Large gap with delayed quotes
Last quote
01/14/2025 -
13:18:06
|
Bid
01/14/2025 -
13:18:14
|
Bid Volume |
Ask
01/14/2025 -
13:18:14
|
Ask Volume |
---|---|---|---|---|
55.17
-0.70
(
-1.25% )
|
55.16
|
300 |
55.19
|
300 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
01/14/2025 13:18 | 2 | 55.165 |
01/14/2025 13:18 | 100 | 55.17 |
01/14/2025 13:18 | 100 | 55.17 |
01/14/2025 13:18 | 100 | 55.17 |
01/14/2025 13:18 | 12 | 55.17 |
01/14/2025 13:18 | 15 | 55.17 |
01/14/2025 13:18 | 85 | 55.17 |
01/14/2025 13:18 | 5 | 55.17 |
01/14/2025 13:18 | 53 | 55.17 |
01/14/2025 13:18 | 100 | 55.17 |
01/14/2025 13:18 | 53 | 55.17 |
01/14/2025 13:18 | 51 | 55.17 |
01/14/2025 13:18 | 49 | 55.17 |
01/14/2025 13:18 | 54 | 55.17 |
01/14/2025 13:18 | 5 | 55.18 |
01/14/2025 13:18 | 88 | 55.18 |
01/14/2025 13:18 | 5 | 55.19 |
01/14/2025 13:18 | 54 | 55.1872 |
01/14/2025 13:18 | 63 | 55.1756 |
01/14/2025 13:17 | 250 | 55.18 |
01/14/2025 13:17 | 1 | 55.19 |
01/14/2025 13:17 | 5 | 55.18 |
01/14/2025 13:17 | 1 | 55.189 |
01/14/2025 13:17 | 19 | 55.193 |
01/14/2025 13:17 | 1 | 55.193 |
01/14/2025 13:17 | 10 | 55.1859 |
01/14/2025 13:17 | 1 | 55.1916 |
01/14/2025 13:17 | 52 | 55.17 |
01/14/2025 13:17 | 100 | 55.17 |
01/14/2025 13:17 | 200 | 55.17 |
01/14/2025 13:17 | 10 | 55.18 |
01/14/2025 13:17 | 20 | 55.18 |
01/14/2025 13:17 | 49 | 55.1932 |
01/14/2025 13:17 | 1 | 55.1936 |
01/14/2025 13:17 | 190 | 55.1748 |
01/14/2025 13:17 | 20 | 55.18 |
01/14/2025 13:17 | 2 | 55.18 |
01/14/2025 13:17 | 20 | 55.175 |
01/14/2025 13:17 | 240 | 55.18 |
01/14/2025 13:17 | 1 | 55.18 |
01/14/2025 13:17 | 1 | 55.18 |
01/14/2025 13:17 | 99 | 55.18 |
01/14/2025 13:17 | 100 | 55.18 |
01/14/2025 13:17 | 100 | 55.18 |
01/14/2025 13:17 | 99 | 55.18 |
01/14/2025 13:17 | 32 | 55.1941 |
01/14/2025 13:17 | 100 | 55.1936 |
01/14/2025 13:17 | 100 | 55.17 |
01/14/2025 13:17 | 1 | 55.175 |
01/14/2025 13:17 | 10 | 55.175 |
01/14/2025 13:17 | 22 | 55.18 |
01/14/2025 13:17 | 59 | 55.18 |
01/14/2025 13:17 | 41 | 55.18 |
01/14/2025 13:17 | 100 | 55.18 |
01/14/2025 13:17 | 100 | 55.18 |
01/14/2025 13:17 | 100 | 55.18 |
01/14/2025 13:17 | 300 | 55.18 |
01/14/2025 13:17 | 21 | 55.18 |
01/14/2025 13:17 | 5 | 55.18 |
01/14/2025 13:17 | 33 | 55.18 |
01/14/2025 13:17 | 28 | 55.18 |
01/14/2025 13:17 | 5 | 55.18 |
01/14/2025 13:17 | 14 | 55.18 |
01/14/2025 13:17 | 7 | 55.18 |
01/14/2025 13:17 | 100 | 55.1947 |
01/14/2025 13:17 | 33 | 55.1852 |
01/14/2025 13:17 | 31 | 55.18 |
01/14/2025 13:17 | 20 | 55.18 |
01/14/2025 13:17 | 100 | 55.18 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 117 | 55.19 |
01/14/2025 13:17 | 200 | 55.19 |
01/14/2025 13:17 | 26 | 55.195 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 13 | 55.20 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 50 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 483 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 43 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 200 | 55.20 |
01/14/2025 13:17 | 20 | 55.20 |
01/14/2025 13:17 | 7 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 20 | 55.20 |
01/14/2025 13:17 | 100 | 55.205 |
01/14/2025 13:17 | 20 | 55.205 |
01/14/2025 13:17 | 100 | 55.21 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 8 | 55.20 |
01/14/2025 13:17 | 50 | 55.20 |
01/14/2025 13:17 | 7 | 55.20 |
01/14/2025 13:17 | 5 | 55.21 |
01/14/2025 13:17 | 5 | 55.21 |
01/14/2025 13:17 | 1 | 55.21 |
01/14/2025 13:17 | 100 | 55.21 |
01/14/2025 13:17 | 50 | 55.20 |
01/14/2025 13:17 | 50 | 55.20 |
01/14/2025 13:17 | 12 | 55.20 |
01/14/2025 13:17 | 7 | 55.20 |
01/14/2025 13:17 | 6 | 55.20 |
01/14/2025 13:17 | 204 | 55.20 |
01/14/2025 13:17 | 6 | 55.20 |
01/14/2025 13:17 | 50 | 55.20 |
01/14/2025 13:17 | 50 | 55.20 |
01/14/2025 13:17 | 82 | 55.20 |
01/14/2025 13:17 | 10 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 84 | 55.20 |
01/14/2025 13:17 | 16 | 55.20 |
01/14/2025 13:17 | 6 | 55.20 |
01/14/2025 13:17 | 70 | 55.20 |
01/14/2025 13:17 | 29 | 55.20 |
01/14/2025 13:17 | 13 | 55.195 |
01/14/2025 13:17 | 2 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 88 | 55.19 |
01/14/2025 13:17 | 12 | 55.19 |
01/14/2025 13:17 | 8 | 55.19 |
01/14/2025 13:17 | 20 | 55.185 |
01/14/2025 13:17 | 30 | 55.185 |
01/14/2025 13:17 | 30 | 55.185 |
01/14/2025 13:17 | 6 | 55.1897 |
01/14/2025 13:17 | 1 | 55.185 |
01/14/2025 13:17 | 5 | 55.185 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 11 | 55.19 |
01/14/2025 13:17 | 89 | 55.19 |
01/14/2025 13:17 | 26 | 55.19 |
01/14/2025 13:17 | 7 | 55.20 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 33 | 55.20 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 5 | 55.1994 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 4 | 55.19 |
01/14/2025 13:17 | 1 | 55.19 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 10 | 55.19 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 6 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.19 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.205 |
01/14/2025 13:17 | 100 | 55.205 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 200 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 4 | 55.20 |
01/14/2025 13:17 | 20 | 55.20 |
01/14/2025 13:17 | 4 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 36 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 84 | 55.20 |
01/14/2025 13:17 | 16 | 55.20 |
01/14/2025 13:17 | 26 | 55.20 |
01/14/2025 13:17 | 74 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 100 | 55.20 |
01/14/2025 13:17 | 27 | 55.20 |
01/14/2025 13:17 | 73 | 55.20 |
01/14/2025 13:17 | 62 | 55.20 |
01/14/2025 13:17 | 3 | 55.195 |
01/14/2025 13:17 | 100 | 55.1546 |
01/14/2025 13:17 | 100 | 55.1546 |
01/14/2025 13:17 | 400 | 55.1999 |
01/14/2025 13:17 | 25 | 55.1935 |
01/14/2025 13:17 | 3 | 55.1934 |
01/14/2025 13:17 | 128 | 55.20 |
01/14/2025 13:16 | 20 | 55.20 |
01/14/2025 13:16 | 2 | 55.20 |
01/14/2025 13:16 | 20 | 55.1939 |
01/14/2025 13:16 | 92 | 55.19 |
01/14/2025 13:16 | 8 | 55.19 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 22 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 17 | 55.19 |
01/14/2025 13:16 | 7 | 55.19 |
01/14/2025 13:16 | 1 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 166 | 55.18 |
01/14/2025 13:16 | 1 | 55.18 |
01/14/2025 13:16 | 20 | 55.1874 |
01/14/2025 13:16 | 100 | 55.18 |
01/14/2025 13:16 | 14 | 55.1518 |
01/14/2025 13:16 | 1 | 55.18 |
01/14/2025 13:16 | 5 | 55.18 |
01/14/2025 13:16 | 21 | 55.1876 |
01/14/2025 13:16 | 22 | 55.1856 |
01/14/2025 13:16 | 20 | 55.1885 |
01/14/2025 13:16 | 20 | 55.18 |
01/14/2025 13:16 | 100 | 55.18 |
01/14/2025 13:16 | 1 | 55.18 |
01/14/2025 13:16 | 100 | 55.18 |
01/14/2025 13:16 | 200 | 55.18 |
01/14/2025 13:16 | 1 | 55.1935 |
01/14/2025 13:16 | 13 | 55.18 |
01/14/2025 13:16 | 24 | 55.19 |
01/14/2025 13:16 | 20 | 55.19 |
01/14/2025 13:16 | 20 | 55.19 |
01/14/2025 13:16 | 24 | 55.19 |
01/14/2025 13:16 | 76 | 55.19 |
01/14/2025 13:16 | 20 | 55.19 |
01/14/2025 13:16 | 21 | 55.1942 |
01/14/2025 13:16 | 20 | 55.195 |
01/14/2025 13:16 | 25 | 55.1901 |
01/14/2025 13:16 | 9 | 55.19 |
01/14/2025 13:16 | 20 | 55.1961 |
01/14/2025 13:16 | 46 | 55.19 |
01/14/2025 13:16 | 22 | 55.195 |
01/14/2025 13:16 | 4 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 97 | 55.19 |
01/14/2025 13:16 | 20 | 55.197 |
01/14/2025 13:16 | 1 | 55.19 |
01/14/2025 13:16 | 2 | 55.19 |
01/14/2025 13:16 | 81 | 55.19 |
01/14/2025 13:16 | 97 | 55.19 |
01/14/2025 13:16 | 19 | 55.19 |
01/14/2025 13:16 | 3 | 55.19 |
01/14/2025 13:16 | 3 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 22 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 200 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 16 | 55.19 |
01/14/2025 13:16 | 99 | 55.19 |
01/14/2025 13:16 | 1 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 1 | 55.1941 |
01/14/2025 13:16 | 2 | 55.20 |
01/14/2025 13:16 | 5 | 55.20 |
01/14/2025 13:16 | 22 | 55.2005 |
01/14/2025 13:16 | 1 | 55.20 |
01/14/2025 13:16 | 99 | 55.20 |
01/14/2025 13:16 | 1 | 55.20 |
01/14/2025 13:16 | 20 | 55.2098 |
01/14/2025 13:16 | 2 | 55.20 |
01/14/2025 13:16 | 19 | 55.20 |
01/14/2025 13:16 | 5 | 55.205 |
01/14/2025 13:16 | 40 | 55.20 |
01/14/2025 13:16 | 9 | 55.20 |
01/14/2025 13:16 | 9 | 55.20 |
01/14/2025 13:16 | 20 | 55.1986 |
01/14/2025 13:16 | 4 | 55.20 |
01/14/2025 13:16 | 4 | 55.20 |
01/14/2025 13:16 | 4 | 55.20 |
01/14/2025 13:16 | 15 | 55.20 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 11 | 55.20 |
01/14/2025 13:16 | 5 | 55.20 |
01/14/2025 13:16 | 7 | 55.20 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 6 | 55.20 |
01/14/2025 13:16 | 4 | 55.1872 |
01/14/2025 13:16 | 20 | 55.1981 |
01/14/2025 13:16 | 26 | 55.1948 |
01/14/2025 13:16 | 79 | 55.1958 |
01/14/2025 13:16 | 20 | 55.198 |
01/14/2025 13:16 | 22 | 55.1966 |
01/14/2025 13:16 | 234 | 55.1999 |
01/14/2025 13:16 | 1 | 55.195 |
01/14/2025 13:16 | 65 | 55.1986 |
01/14/2025 13:16 | 23 | 55.1984 |
01/14/2025 13:16 | 20 | 55.1952 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 100 | 55.195 |
01/14/2025 13:16 | 40 | 55.20 |
01/14/2025 13:16 | 122 | 55.20 |
01/14/2025 13:16 | 3 | 55.195 |
01/14/2025 13:16 | 15 | 55.1999 |
01/14/2025 13:16 | 11 | 55.20 |
01/14/2025 13:16 | 94 | 55.197 |
01/14/2025 13:16 | 24 | 55.1923 |
01/14/2025 13:16 | 100 | 55.195 |
01/14/2025 13:16 | 21 | 55.1935 |
01/14/2025 13:16 | 100 | 55.195 |
01/14/2025 13:16 | 20 | 55.195 |
01/14/2025 13:16 | 21 | 55.1944 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 24 | 55.19 |
01/14/2025 13:16 | 2 | 55.19 |
01/14/2025 13:16 | 20 | 55.1973 |
01/14/2025 13:16 | 11 | 55.19 |
01/14/2025 13:16 | 2 | 55.19 |
01/14/2025 13:16 | 30 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 23 | 55.1948 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 20 | 55.1965 |
01/14/2025 13:16 | 24 | 55.1982 |
01/14/2025 13:16 | 20 | 55.1987 |
01/14/2025 13:16 | 20 | 55.1992 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 30 | 55.20 |
01/14/2025 13:16 | 45 | 55.19 |
01/14/2025 13:16 | 55 | 55.19 |
01/14/2025 13:16 | 145 | 55.19 |
01/14/2025 13:16 | 100 | 55.19 |
01/14/2025 13:16 | 70 | 55.20 |
01/14/2025 13:16 | 27 | 55.20 |
01/14/2025 13:16 | 20 | 55.205 |
01/14/2025 13:16 | 21 | 55.1991 |
01/14/2025 13:16 | 4 | 55.205 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 71 | 55.20 |
01/14/2025 13:16 | 2 | 55.20 |
01/14/2025 13:16 | 23 | 55.198 |
01/14/2025 13:16 | 141 | 55.195 |
01/14/2025 13:16 | 6 | 55.195 |
01/14/2025 13:16 | 1 | 55.195 |
01/14/2025 13:16 | 34 | 55.20 |
01/14/2025 13:16 | 27 | 55.20 |
01/14/2025 13:16 | 1 | 55.1899 |
01/14/2025 13:16 | 2 | 55.1779 |
01/14/2025 13:16 | 27 | 55.1916 |
01/14/2025 13:16 | 7 | 55.20 |
01/14/2025 13:16 | 7 | 55.20 |
01/14/2025 13:16 | 10 | 55.20 |
01/14/2025 13:16 | 21 | 55.195 |
01/14/2025 13:16 | 21 | 55.20 |
01/14/2025 13:16 | 20 | 55.1935 |
01/14/2025 13:16 | 7 | 55.20 |
01/14/2025 13:16 | 6 | 55.20 |
01/14/2025 13:16 | 6 | 55.20 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 100 | 55.20 |
01/14/2025 13:16 | 6 | 55.20 |
01/14/2025 13:16 | 25 | 55.20 |
01/14/2025 13:16 | 14 | 55.20 |
01/14/2025 13:16 | 24 | 55.20 |
01/14/2025 13:16 | 62 | 55.20 |
01/14/2025 13:16 | 36 | 55.1915 |
01/14/2025 13:16 | 23 | 55.1948 |
01/14/2025 13:16 | 21 | 55.1948 |
01/14/2025 13:16 | 26 | 55.194 |
01/14/2025 13:16 | 719 | 55.1911 |
01/14/2025 13:16 | 19 | 55.1999 |
01/14/2025 13:16 | 10 | 55.20 |
01/14/2025 13:16 | 8 | 55.195 |
01/14/2025 13:16 | 6 | 55.1846 |
01/14/2025 13:16 | 100 | 55.1759 |
01/14/2025 13:16 | 200 | 55.1889 |
01/14/2025 13:16 | 22 | 55.1961 |
01/14/2025 13:16 | 20 | 55.1979 |
01/14/2025 13:16 | 21 | 55.1967 |
01/14/2025 13:16 | 300 | 55.20 |
01/14/2025 13:16 | 76 | 55.195 |
01/14/2025 13:16 | 50 | 55.19 |
01/14/2025 13:16 | 20 | 55.1974 |
01/14/2025 13:16 | 135 | 55.1958 |
01/14/2025 13:16 | 20 | 55.1963 |
01/14/2025 13:16 | 160 | 55.1972 |
01/14/2025 13:16 | 25 | 55.1999 |
01/14/2025 13:16 | 22 | 55.195 |
01/14/2025 13:16 | 20 | 55.1943 |
01/14/2025 13:16 | 98 | 55.1993 |
01/14/2025 13:16 | 98 | 55.20 |
01/14/2025 13:16 | 2 | 55.1993 |
01/14/2025 13:16 | 7 | 55.1993 |
01/14/2025 13:16 | 2 | 55.20 |
01/14/2025 13:16 | 7 | 55.20 |
01/14/2025 13:16 | 21 | 55.1958 |
01/14/2025 13:16 | 35 | 55.19 |
01/14/2025 13:16 | 54 | 55.1972 |
01/14/2025 13:16 | 106 | 55.19 |
01/14/2025 13:16 | 43 | 55.1997 |
01/14/2025 13:16 | 26 | 55.195 |
01/14/2025 13:16 | 10 | 55.1932 |
01/14/2025 13:16 | 17 | 55.1915 |
01/14/2025 13:16 | 27 | 55.19 |
01/14/2025 13:16 | 1 | 55.195 |
01/14/2025 13:16 | 8 | 55.1988 |
01/14/2025 13:16 | 25 | 55.1958 |
01/14/2025 13:16 | 20 | 55.1949 |
01/14/2025 13:16 | 21 | 55.1952 |
01/14/2025 13:16 | 134 | 55.1986 |
01/14/2025 13:16 | 99 | 55.195 |
01/14/2025 13:16 | 19 | 55.1972 |
01/14/2025 13:16 | 26 | 55.19 |
01/14/2025 13:16 | 20 | 55.1949 |
01/14/2025 13:16 | 76 | 55.19 |
01/14/2025 13:16 | 40 | 55.1972 |
01/14/2025 13:16 | 22 | 55.1988 |
01/14/2025 13:16 | 114 | 55.1972 |
01/14/2025 13:16 | 21 | 55.1915 |
01/14/2025 13:16 | 57 | 55.19 |
01/14/2025 13:16 | 29 | 55.1999 |
01/14/2025 13:16 | 120 | 55.19 |
01/14/2025 13:16 | 48 | 55.1986 |
01/14/2025 13:16 | 135 | 55.19 |
01/14/2025 13:16 | 19 | 55.1873 |
01/14/2025 13:16 | 1 | 55.1352 |
01/14/2025 13:15 | 4 | 55.19 |
01/14/2025 13:15 | 10 | 55.133 |
01/14/2025 13:15 | 300 | 55.1869 |
01/14/2025 13:15 | 20 | 55.1934 |
01/14/2025 13:15 | 20 | 55.19 |
01/14/2025 13:15 | 5 | 55.19 |
01/14/2025 13:15 | 20 | 55.1993 |
01/14/2025 13:15 | 25 | 55.1888 |
01/14/2025 13:15 | 100 | 55.1329 |
01/14/2025 13:15 | 14 | 55.1993 |
01/14/2025 13:15 | 21 | 55.1917 |
01/14/2025 13:15 | 20 | 55.1899 |
01/14/2025 13:15 | 20 | 55.1893 |
01/14/2025 13:15 | 21 | 55.1944 |
01/14/2025 13:15 | 10 | 55.20 |
01/14/2025 13:15 | 35 | 55.20 |
01/14/2025 13:15 | 100 | 55.20 |
01/14/2025 13:15 | 10 | 55.20 |
01/14/2025 13:15 | 20 | 55.20 |
01/14/2025 13:15 | 80 | 55.20 |
01/14/2025 13:15 | 10 | 55.20 |
01/14/2025 13:15 | 10 | 55.20 |
01/14/2025 13:15 | 10 | 55.20 |
01/14/2025 13:15 | 90 | 55.20 |
01/14/2025 13:15 | 100 | 55.20 |
01/14/2025 13:15 | 100 | 55.20 |
01/14/2025 13:15 | 23 | 55.19 |
01/14/2025 13:15 | 20 | 55.1843 |
01/14/2025 13:15 | 100 | 55.19 |
01/14/2025 13:15 | 3 | 55.1878 |
01/14/2025 13:15 | 4 | 55.1878 |
01/14/2025 13:15 | 6 | 55.1878 |
01/14/2025 13:15 | 100 | 55.1878 |
01/14/2025 13:15 | 1 | 55.1888 |
01/14/2025 13:15 | 20 | 55.1876 |
01/14/2025 13:15 | 10 | 55.19 |
01/14/2025 13:15 | 20 | 55.1881 |
01/14/2025 13:15 | 100 | 55.19 |
01/14/2025 13:15 | 17 | 55.19 |
01/14/2025 13:15 | 96 | 55.19 |
01/14/2025 13:15 | 2 | 55.19 |
01/14/2025 13:15 | 2 | 55.19 |
01/14/2025 13:15 | 100 | 55.19 |
01/14/2025 13:15 | 100 | 55.19 |
01/14/2025 13:15 | 5 | 55.19 |
01/14/2025 13:15 | 2 | 55.19 |
01/14/2025 13:15 | 4 | 55.19 |
01/14/2025 13:15 | 11 | 55.19 |
01/14/2025 13:15 | 2 | 55.18 |
01/14/2025 13:15 | 42 | 55.18 |
01/14/2025 13:15 | 16 | 55.18 |
01/14/2025 13:15 | 100 | 55.128 |
01/14/2025 13:15 | 200 | 55.1661 |
01/14/2025 13:15 | 1 | 55.1857 |
01/14/2025 13:15 | 2 | 55.185974 |
01/14/2025 13:15 | 1 | 55.186 |
01/14/2025 13:15 | 3 | 55.17 |
01/14/2025 13:15 | 7 | 55.17 |
01/14/2025 13:15 | 6 | 55.17 |
01/14/2025 13:15 | 3 | 55.17 |
01/14/2025 13:15 | 3 | 55.17 |
01/14/2025 13:15 | 20 | 55.1824 |
01/14/2025 13:15 | 5 | 55.18 |
01/14/2025 13:15 | 100 | 55.19 |
01/14/2025 13:15 | 21 | 55.1874 |
01/14/2025 13:15 | 21 | 55.1857 |
01/14/2025 13:15 | 20 | 55.1885 |
01/14/2025 13:15 | 21 | 55.1872 |
01/14/2025 13:15 | 100 | 55.18 |
01/14/2025 13:15 | 96 | 55.18 |
01/14/2025 13:15 | 4 | 55.18 |
01/14/2025 13:15 | 96 | 55.18 |
01/14/2025 13:15 | 4 | 55.18 |
01/14/2025 13:15 | 24 | 55.18 |
01/14/2025 13:15 | 100 | 55.18 |
01/14/2025 13:15 | 100 | 55.19 |
01/14/2025 13:15 | 100 | 55.19 |
01/14/2025 13:15 | 2 | 55.18 |
01/14/2025 13:15 | 4 | 55.18 |
01/14/2025 13:15 | 7 | 55.18 |
01/14/2025 13:15 | 9 | 55.18 |
01/14/2025 13:15 | 3 | 55.1255 |
01/14/2025 13:15 | 100 | 55.19 |
01/14/2025 13:15 | 30 | 55.1908 |
01/14/2025 13:15 | 20 | 55.189 |
01/14/2025 13:15 | 21 | 55.1922 |
01/14/2025 13:15 | 12 | 55.19 |
01/14/2025 13:15 | 286 | 55.19 |
01/14/2025 13:15 | 57 | 55.19 |
01/14/2025 13:15 | 30 | 55.19 |
01/14/2025 13:15 | 58 | 55.19 |
01/14/2025 13:15 | 100 | 55.19 |
01/14/2025 13:15 | 100 | 55.195 |
01/14/2025 13:15 | 43 | 55.19 |
01/14/2025 13:15 | 15 | 55.195 |
01/14/2025 13:15 | 20 | 55.1836 |
01/14/2025 13:15 | 18 | 55.19 |
01/14/2025 13:15 | 8 | 55.19 |
01/14/2025 13:15 | 6 | 55.19 |
01/14/2025 13:14 | 20 | 55.1828 |
01/14/2025 13:14 | 2 | 55.19 |
01/14/2025 13:14 | 20 | 55.1811 |
01/14/2025 13:14 | 20 | 55.181 |
01/14/2025 13:14 | 100 | 55.20 |
01/14/2025 13:14 | 10 | 55.19 |
01/14/2025 13:14 | 10 | 55.19 |
01/14/2025 13:14 | 90 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 10 | 55.19 |
01/14/2025 13:14 | 17 | 55.1816 |
01/14/2025 13:14 | 1 | 55.19 |
01/14/2025 13:14 | 20 | 55.1796 |
01/14/2025 13:14 | 100 | 55.18 |
01/14/2025 13:14 | 1 | 55.124 |
01/14/2025 13:14 | 1 | 55.1803 |
01/14/2025 13:14 | 1 | 55.1802 |
01/14/2025 13:14 | 1 | 55.18 |
01/14/2025 13:14 | 4 | 55.17 |
01/14/2025 13:14 | 13 | 55.17 |
01/14/2025 13:14 | 100 | 55.1239 |
01/14/2025 13:14 | 21 | 55.18 |
01/14/2025 13:14 | 20 | 55.18 |
01/14/2025 13:14 | 20 | 55.18 |
01/14/2025 13:14 | 20 | 55.18 |
01/14/2025 13:14 | 20 | 55.1819 |
01/14/2025 13:14 | 33 | 55.18 |
01/14/2025 13:14 | 27 | 55.1828 |
01/14/2025 13:14 | 20 | 55.1879 |
01/14/2025 13:14 | 20 | 55.184 |
01/14/2025 13:14 | 100 | 55.18 |
01/14/2025 13:14 | 1 | 55.18 |
01/14/2025 13:14 | 100 | 55.18 |
01/14/2025 13:14 | 100 | 55.18 |
01/14/2025 13:14 | 200 | 55.18 |
01/14/2025 13:14 | 5 | 55.18 |
01/14/2025 13:14 | 100 | 55.18 |
01/14/2025 13:14 | 38 | 55.18 |
01/14/2025 13:14 | 81 | 55.18 |
01/14/2025 13:14 | 100 | 55.18 |
01/14/2025 13:14 | 152 | 55.18 |
01/14/2025 13:14 | 65 | 55.18 |
01/14/2025 13:14 | 100 | 55.18 |
01/14/2025 13:14 | 502 | 55.18 |
01/14/2025 13:14 | 7 | 55.18 |
01/14/2025 13:14 | 10 | 55.18 |
01/14/2025 13:14 | 11 | 55.18 |
01/14/2025 13:14 | 24 | 55.18 |
01/14/2025 13:14 | 100 | 55.18 |
01/14/2025 13:14 | 22 | 55.18 |
01/14/2025 13:14 | 26 | 55.18 |
01/14/2025 13:14 | 54 | 55.18 |
01/14/2025 13:14 | 21 | 55.1891 |
01/14/2025 13:14 | 100 | 55.18 |
01/14/2025 13:14 | 100 | 55.18 |
01/14/2025 13:14 | 500 | 55.1686 |
01/14/2025 13:14 | 1 | 55.18 |
01/14/2025 13:14 | 34 | 55.1992 |
01/14/2025 13:14 | 1 | 55.18 |
01/14/2025 13:14 | 1 | 55.1799 |
01/14/2025 13:14 | 19 | 55.1799 |
01/14/2025 13:14 | 1 | 55.19 |
01/14/2025 13:14 | 20 | 55.1911 |
01/14/2025 13:14 | 21 | 55.189 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 20 | 55.19 |
01/14/2025 13:14 | 20 | 55.19 |
01/14/2025 13:14 | 20 | 55.19 |
01/14/2025 13:14 | 24 | 55.19 |
01/14/2025 13:14 | 20 | 55.1919 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 21 | 55.1926 |
01/14/2025 13:14 | 24 | 55.1902 |
01/14/2025 13:14 | 46 | 55.18 |
01/14/2025 13:14 | 20 | 55.1892 |
01/14/2025 13:14 | 20 | 55.1916 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 8 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 1 | 55.19 |
01/14/2025 13:14 | 4 | 55.19 |
01/14/2025 13:14 | 88 | 55.19 |
01/14/2025 13:14 | 12 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 40 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 48 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:14 | 100 | 55.1181 |
01/14/2025 13:14 | 1 | 55.1511 |
01/14/2025 13:14 | 21 | 55.1954 |
01/14/2025 13:14 | 8 | 55.20 |
01/14/2025 13:14 | 92 | 55.20 |
01/14/2025 13:14 | 3 | 55.20 |
01/14/2025 13:14 | 5 | 55.20 |
01/14/2025 13:14 | 1 | 55.20 |
01/14/2025 13:14 | 6 | 55.177119 |
01/14/2025 13:14 | 31 | 55.1513 |
01/14/2025 13:14 | 1 | 55.195 |
01/14/2025 13:14 | 3 | 55.1593 |
01/14/2025 13:14 | 60 | 55.19 |
01/14/2025 13:14 | 37 | 55.19 |
01/14/2025 13:14 | 3 | 55.19 |
01/14/2025 13:14 | 100 | 55.19 |
01/14/2025 13:13 | 100 | 55.20 |
01/14/2025 13:13 | 20 | 55.1921 |
01/14/2025 13:13 | 20 | 55.1859 |
01/14/2025 13:13 | 20 | 55.1869 |
01/14/2025 13:13 | 18 | 55.20 |
01/14/2025 13:13 | 2 | 55.20 |
01/14/2025 13:13 | 9 | 55.20 |
01/14/2025 13:13 | 4 | 55.20 |
01/14/2025 13:13 | 28 | 55.20 |
01/14/2025 13:13 | 59 | 55.20 |
01/14/2025 13:13 | 20 | 55.1783 |
01/14/2025 13:13 | 100 | 55.19 |
01/14/2025 13:13 | 8 | 55.19 |
01/14/2025 13:13 | 20 | 55.1856 |
01/14/2025 13:13 | 18 | 55.19 |
01/14/2025 13:13 | 100 | 55.19 |
01/14/2025 13:13 | 5 | 55.19 |
01/14/2025 13:13 | 100 | 55.19 |
01/14/2025 13:13 | 12 | 55.19 |
01/14/2025 13:13 | 15 | 55.19 |
01/14/2025 13:13 | 100 | 55.19 |
01/14/2025 13:13 | 100 | 55.19 |
01/14/2025 13:13 | 5 | 55.19 |
01/14/2025 13:13 | 2 | 55.18 |
01/14/2025 13:13 | 20 | 55.1764 |
01/14/2025 13:13 | 20 | 55.18 |
01/14/2025 13:13 | 2 | 55.18 |
01/14/2025 13:13 | 21 | 55.176 |
01/14/2025 13:13 | 20 | 55.1729 |
01/14/2025 13:13 | 34 | 55.18 |
01/14/2025 13:13 | 26 | 55.1776 |
01/14/2025 13:13 | 22 | 55.1729 |
01/14/2025 13:13 | 54 | 55.18 |
01/14/2025 13:13 | 46 | 55.18 |
01/14/2025 13:13 | 41 | 55.18 |
01/14/2025 13:13 | 100 | 55.18 |
01/14/2025 13:13 | 100 | 55.18 |
01/14/2025 13:13 | 100 | 55.18 |
01/14/2025 13:13 | 10 | 55.18 |
01/14/2025 13:13 | 100 | 55.18 |
01/14/2025 13:13 | 200 | 55.18 |
01/14/2025 13:13 | 100 | 55.18 |
01/14/2025 13:13 | 7 | 55.18 |
01/14/2025 13:13 | 100 | 55.18 |
01/14/2025 13:13 | 100 | 55.1142 |
01/14/2025 13:13 | 100 | 55.1674 |
01/14/2025 13:13 | 200 | 55.1658 |
01/14/2025 13:13 | 2 | 55.16 |
01/14/2025 13:13 | 100 | 55.1142 |
01/14/2025 13:13 | 3 | 55.17 |
01/14/2025 13:13 | 13 | 55.17 |
01/14/2025 13:13 | 8 | 55.17 |
01/14/2025 13:13 | 100 | 55.17 |
01/14/2025 13:13 | 1 | 55.1568 |
01/14/2025 13:13 | 23 | 55.17 |
01/14/2025 13:13 | 149 | 55.17 |
01/14/2025 13:13 | 30 | 55.17 |
01/14/2025 13:13 | 20 | 55.1705 |
01/14/2025 13:13 | 2 | 55.17 |
01/14/2025 13:13 | 21 | 55.1704 |
01/14/2025 13:13 | 21 | 55.1712 |
01/14/2025 13:13 | 100 | 55.17 |
01/14/2025 13:13 | 3 | 55.17 |
01/14/2025 13:13 | 100 | 55.17 |
01/14/2025 13:13 | 20 | 55.163 |
01/14/2025 13:13 | 20 | 55.1698 |
01/14/2025 13:13 | 21 | 55.17 |
01/14/2025 13:13 | 100 | 55.17 |
01/14/2025 13:13 | 1 | 55.17 |
01/14/2025 13:13 | 20 | 55.1502 |
01/14/2025 13:13 | 100 | 55.17 |
01/14/2025 13:13 | 20 | 55.1662 |
01/14/2025 13:13 | 20 | 55.1704 |
01/14/2025 13:13 | 20 | 55.1611 |
01/14/2025 13:13 | 4 | 55.17 |
01/14/2025 13:13 | 84 | 55.17 |
01/14/2025 13:13 | 100 | 55.17 |
01/14/2025 13:13 | 16 | 55.17 |
01/14/2025 13:13 | 72 | 55.17 |
01/14/2025 13:13 | 50 | 55.18 |
01/14/2025 13:13 | 5 | 55.18 |
01/14/2025 13:13 | 7 | 55.17 |
01/14/2025 13:13 | 28 | 55.17 |
01/14/2025 13:13 | 60 | 55.17 |
01/14/2025 13:13 | 40 | 55.17 |
01/14/2025 13:13 | 88 | 55.17 |
01/14/2025 13:13 | 12 | 55.17 |
01/14/2025 13:13 | 100 | 55.17 |
01/14/2025 13:13 | 50 | 55.17 |
01/14/2025 13:13 | 50 | 55.17 |
01/14/2025 13:13 | 100 | 55.18 |
01/14/2025 13:13 | 89 | 55.17 |
01/14/2025 13:13 | 17 | 55.17 |
01/14/2025 13:13 | 22 | 55.17 |
01/14/2025 13:13 | 78 | 55.17 |
01/14/2025 13:13 | 2 | 55.17 |
01/14/2025 13:13 | 20 | 55.17 |
01/14/2025 13:13 | 4 | 55.16 |
01/14/2025 13:13 | 40 | 55.16 |
01/14/2025 13:13 | 2 | 55.16 |
01/14/2025 13:13 | 34 | 55.16 |
01/14/2025 13:13 | 5 | 55.1608 |
01/14/2025 13:13 | 21 | 55.1676 |
01/14/2025 13:13 | 100 | 55.17 |
01/14/2025 13:13 | 21 | 55.1578 |
01/14/2025 13:13 | 100 | 55.16 |
01/14/2025 13:13 | 5 | 55.1692 |
01/14/2025 13:13 | 9 | 55.1699 |
01/14/2025 13:13 | 2 | 55.17 |
01/14/2025 13:13 | 1 | 55.1454 |
01/14/2025 13:13 | 6 | 55.1453 |
01/14/2025 13:13 | 100 | 55.17 |
01/14/2025 13:13 | 20 | 55.1562 |
01/14/2025 13:13 | 1 | 55.17 |
01/14/2025 13:13 | 20 | 55.17 |
01/14/2025 13:13 | 8 | 55.17 |
01/14/2025 13:13 | 69 | 55.17 |
01/14/2025 13:13 | 2 | 55.16 |
01/14/2025 13:13 | 1 | 55.1397 |