Large gap with delayed quotes
|
Last quote
09/01/2026
-
02:00:00
|
Bid
08/31/2026 -
21:59:56
|
Bid Volume |
Ask
08/31/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
74.09
+1.48
(
+2.04% )
|
74.07
|
200 |
74.08
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 02:00 | � | 74.09 |
| 09/01/2026 01:45 | 1 | 74.02 |
| 09/01/2026 01:17 | 37 | 74.01 |
| 09/01/2026 01:17 | 49 | 74.03 |
| 09/01/2026 01:17 | 9 | 74.03 |
| 09/01/2026 01:17 | 5 | 74.03 |
| 09/01/2026 01:13 | 1 | 74.03 |
| 09/01/2026 00:32 | 3 | 74.09 |
| 08/31/2026 23:45 | 15 | 74.13 |
| 08/31/2026 23:30 | 40 | 74.00 |
| 08/31/2026 23:30 | 20 | 74.00 |
| 08/31/2026 23:30 | 20 | 74.00 |
| 08/31/2026 23:29 | 20 | 74.00 |
| 08/31/2026 23:20 | � | 74.09 |
| 08/31/2026 23:07 | 5 | 74.05 |
| 08/31/2026 23:00 | 4 | 74.02 |
| 08/31/2026 22:52 | 2 | 74.00 |
| 08/31/2026 22:52 | 1 | 74.00 |
| 08/31/2026 22:51 | 1 | 74.03 |
| 08/31/2026 22:49 | 3 | 74.06 |
| 08/31/2026 22:40 | 8 | 73.95 |
| 08/31/2026 22:40 | 5 | 73.95 |
| 08/31/2026 22:30 | � | 74.09 |
| 08/31/2026 22:20 | 20 | 73.95 |
| 08/31/2026 22:20 | 10 | 73.95 |
| 08/31/2026 22:19 | 10 | 73.95 |
| 08/31/2026 22:19 | 2 | 73.95 |
| 08/31/2026 22:10 | 8 | 73.95 |
| 08/31/2026 22:05 | 7 | 74.00 |
| 08/31/2026 22:05 | 10 | 74.00 |
| 08/31/2026 22:05 | 18 | 73.98 |
| 08/31/2026 22:05 | 92 | 73.98 |
| 08/31/2026 22:01 | 49 | 73.98 |
| 08/31/2026 22:01 | 1 | 73.98 |
| 08/31/2026 22:00 | � | 74.09 |
| 08/31/2026 22:00 | 1403192 | 74.09 |
| 08/31/2026 21:59 | 688 | 74.10 |
| 08/31/2026 21:59 | 800 | 74.10 |
| 08/31/2026 21:59 | 10 | 74.11 |
| 08/31/2026 21:59 | 160 | 74.09 |
| 08/31/2026 21:59 | 118 | 74.10 |
| 08/31/2026 21:59 | 60 | 74.10 |
| 08/31/2026 21:59 | 13 | 74.10 |
| 08/31/2026 21:59 | 67 | 74.10 |
| 08/31/2026 21:59 | 80 | 74.10 |
| 08/31/2026 21:59 | 10 | 74.09 |
| 08/31/2026 21:59 | 500 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 80 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 38 | 74.11 |
| 08/31/2026 21:59 | 500 | 74.12 |
| 08/31/2026 21:59 | 200 | 74.12 |
| 08/31/2026 21:59 | 313 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 275 | 74.12 |
| 08/31/2026 21:59 | 25 | 74.12 |
| 08/31/2026 21:59 | 62 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 10 | 74.11 |
| 08/31/2026 21:59 | 20 | 74.11 |
| 08/31/2026 21:59 | 80 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 15 | 74.09 |
| 08/31/2026 21:59 | 700 | 74.09 |
| 08/31/2026 21:59 | 4 | 74.09 |
| 08/31/2026 21:59 | 700 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 89 | 74.12 |
| 08/31/2026 21:59 | 39 | 74.12 |
| 08/31/2026 21:59 | 400 | 74.12 |
| 08/31/2026 21:59 | 90 | 74.11 |
| 08/31/2026 21:59 | 80 | 74.11 |
| 08/31/2026 21:59 | 102 | 74.11 |
| 08/31/2026 21:59 | 80 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 98 | 74.11 |
| 08/31/2026 21:59 | 4 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 98 | 74.09 |
| 08/31/2026 21:59 | 10 | 74.09 |
| 08/31/2026 21:59 | 25 | 74.08 |
| 08/31/2026 21:59 | 60 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 44 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 96 | 74.11 |
| 08/31/2026 21:59 | 44 | 74.11 |
| 08/31/2026 21:59 | 700 | 74.11 |
| 08/31/2026 21:59 | 60 | 74.10 |
| 08/31/2026 21:59 | 80 | 74.09 |
| 08/31/2026 21:59 | 10 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 200 | 74.10 |
| 08/31/2026 21:59 | 90 | 74.10 |
| 08/31/2026 21:59 | 99 | 74.09 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 80 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.095 |
| 08/31/2026 21:59 | 10 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 28 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 300 | 74.10 |
| 08/31/2026 21:59 | 20 | 74.09 |
| 08/31/2026 21:59 | 80 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 200 | 74.10 |
| 08/31/2026 21:59 | 200 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.095 |
| 08/31/2026 21:59 | 10 | 74.10 |
| 08/31/2026 21:59 | 20 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 80 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 39 | 74.11 |
| 08/31/2026 21:59 | 18 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 40 | 74.10 |
| 08/31/2026 21:59 | 53 | 74.10 |
| 08/31/2026 21:59 | 150 | 74.095 |
| 08/31/2026 21:59 | 20 | 74.10 |
| 08/31/2026 21:59 | 80 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 6 | 74.095 |
| 08/31/2026 21:59 | 8 | 74.10 |
| 08/31/2026 21:59 | 156 | 74.10 |
| 08/31/2026 21:59 | 80 | 74.09 |
| 08/31/2026 21:59 | 56 | 74.09 |
| 08/31/2026 21:59 | 42 | 74.08 |
| 08/31/2026 21:59 | 6 | 74.09 |
| 08/31/2026 21:59 | 38 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 50 | 74.08 |
| 08/31/2026 21:59 | 50 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 188 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 90 | 74.085 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.085 |
| 08/31/2026 21:59 | 200 | 74.085 |
| 08/31/2026 21:59 | 60 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 91 | 74.09 |
| 08/31/2026 21:59 | 9 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 14 | 74.09 |
| 08/31/2026 21:59 | 86 | 74.09 |
| 08/31/2026 21:59 | 14 | 74.09 |
| 08/31/2026 21:59 | 86 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 55 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 40 | 74.09 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 99 | 74.08 |
| 08/31/2026 21:59 | 97 | 74.085 |
| 08/31/2026 21:59 | 23 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 180 | 74.08 |
| 08/31/2026 21:59 | 300 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 120 | 74.08 |
| 08/31/2026 21:59 | 60 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.075 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.075 |
| 08/31/2026 21:59 | 100 | 74.075 |
| 08/31/2026 21:59 | 100 | 74.075 |
| 08/31/2026 21:59 | 100 | 74.075 |
| 08/31/2026 21:59 | 100 | 74.075 |
| 08/31/2026 21:59 | 200 | 74.075 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 106 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 193 | 74.07 |
| 08/31/2026 21:59 | 7 | 74.07 |
| 08/31/2026 21:59 | 93 | 74.07 |
| 08/31/2026 21:59 | 7 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.075 |
| 08/31/2026 21:59 | 200 | 74.075 |
| 08/31/2026 21:59 | 100 | 74.075 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 200 | 74.08 |
| 08/31/2026 21:59 | 39 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 40 | 74.09 |
| 08/31/2026 21:59 | 21 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 67 | 74.07 |
| 08/31/2026 21:59 | 26 | 74.07 |
| 08/31/2026 21:59 | 75 | 74.08 |
| 08/31/2026 21:59 | 39 | 74.09 |
| 08/31/2026 21:59 | 20 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 6 | 74.09 |
| 08/31/2026 21:59 | 12 | 74.09 |
| 08/31/2026 21:59 | 23 | 74.09 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 15 | 74.08 |
| 08/31/2026 21:59 | 6 | 74.08 |
| 08/31/2026 21:59 | 12 | 74.08 |
| 08/31/2026 21:59 | 23 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 61 | 74.10 |
| 08/31/2026 21:59 | 39 | 74.10 |
| 08/31/2026 21:59 | 61 | 74.10 |
| 08/31/2026 21:59 | 39 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 40 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 150 | 74.10 |
| 08/31/2026 21:59 | 150 | 74.10 |
| 08/31/2026 21:59 | 25 | 74.08 |
| 08/31/2026 21:59 | 15 | 74.08 |
| 08/31/2026 21:59 | 22 | 74.08 |
| 08/31/2026 21:59 | 38 | 74.08 |
| 08/31/2026 21:59 | 6 | 74.08 |
| 08/31/2026 21:59 | 74 | 74.08 |
| 08/31/2026 21:59 | 98 | 74.08 |
| 08/31/2026 21:59 | 7 | 74.08 |
| 08/31/2026 21:59 | 2 | 74.09 |
| 08/31/2026 21:59 | 80 | 74.09 |
| 08/31/2026 21:59 | 22 | 74.08 |
| 08/31/2026 21:59 | 5 | 74.09 |
| 08/31/2026 21:59 | 45 | 74.09 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 120 | 74.09 |
| 08/31/2026 21:59 | 80 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 20 | 74.09 |
| 08/31/2026 21:59 | 89 | 74.09 |
| 08/31/2026 21:59 | 2 | 74.095 |
| 08/31/2026 21:59 | 8 | 74.11 |
| 08/31/2026 21:59 | 10 | 74.11 |
| 08/31/2026 21:59 | 36 | 74.11 |
| 08/31/2026 21:59 | 23 | 74.12 |
| 08/31/2026 21:59 | 4 | 74.11 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 59 | 74.11 |
| 08/31/2026 21:59 | 10 | 74.11 |
| 08/31/2026 21:59 | 20 | 74.11 |
| 08/31/2026 21:59 | 5 | 74.13 |
| 08/31/2026 21:59 | 25 | 74.13 |
| 08/31/2026 21:59 | 80 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 90 | 74.12 |
| 08/31/2026 21:59 | 96 | 74.115 |
| 08/31/2026 21:59 | 10 | 74.12 |
| 08/31/2026 21:59 | 5 | 74.115 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 26 | 74.13 |
| 08/31/2026 21:59 | 200 | 74.13 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 94 | 74.12 |
| 08/31/2026 21:59 | 80 | 74.12 |
| 08/31/2026 21:59 | 7 | 74.12 |
| 08/31/2026 21:59 | 38 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 55 | 74.12 |
| 08/31/2026 21:59 | 10 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 1 | 74.125 |
| 08/31/2026 21:59 | 1 | 74.125 |
| 08/31/2026 21:59 | 10 | 74.125 |
| 08/31/2026 21:59 | 1 | 74.125 |
| 08/31/2026 21:59 | 1 | 74.125 |
| 08/31/2026 21:59 | 51 | 74.125 |
| 08/31/2026 21:59 | 14 | 74.125 |
| 08/31/2026 21:59 | 1 | 74.125 |
| 08/31/2026 21:59 | 1 | 74.13 |
| 08/31/2026 21:59 | 100 | 74.125 |
| 08/31/2026 21:59 | 4 | 74.14 |
| 08/31/2026 21:59 | 80 | 74.14 |
| 08/31/2026 21:59 | 77 | 74.14 |
| 08/31/2026 21:59 | 46 | 74.14 |
| 08/31/2026 21:59 | 200 | 74.13 |
| 08/31/2026 21:59 | 18 | 74.13 |
| 08/31/2026 21:59 | 96 | 74.13 |
| 08/31/2026 21:59 | 80 | 74.13 |
| 08/31/2026 21:59 | 150 | 74.125 |
| 08/31/2026 21:59 | 60 | 74.12 |
| 08/31/2026 21:59 | 20 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 80 | 74.11 |
| 08/31/2026 21:59 | 54 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 92 | 74.11 |
| 08/31/2026 21:59 | 22 | 74.105 |
| 08/31/2026 21:59 | 100 | 74.105 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 6 | 74.11 |
| 08/31/2026 21:59 | 141 | 74.10 |
| 08/31/2026 21:59 | 54 | 74.10 |
| 08/31/2026 21:59 | 5 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 200 | 74.105 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 35 | 74.16 |
| 08/31/2026 21:59 | 100 | 74.16 |
| 08/31/2026 21:59 | 500 | 74.15 |
| 08/31/2026 21:59 | 1000 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.15 |
| 08/31/2026 21:59 | 46 | 74.14 |
| 08/31/2026 21:59 | 100 | 74.14 |
| 08/31/2026 21:59 | 135 | 74.12 |
| 08/31/2026 21:59 | 40 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 36 | 74.11 |
| 08/31/2026 21:59 | 200 | 74.105 |
| 08/31/2026 21:59 | 64 | 74.11 |
| 08/31/2026 21:59 | 98 | 74.10 |
| 08/31/2026 21:59 | 2 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 142 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 43 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 200 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 93 | 74.085 |
| 08/31/2026 21:59 | 7 | 74.085 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 20 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 43 | 74.11 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 56 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 47 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 23 | 74.09 |
| 08/31/2026 21:59 | 43 | 74.09 |
| 08/31/2026 21:59 | 12 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 42 | 74.10 |
| 08/31/2026 21:59 | 5 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 64 | 74.10 |
| 08/31/2026 21:59 | 5 | 74.09 |
| 08/31/2026 21:59 | 83 | 74.09 |
| 08/31/2026 21:59 | 36 | 74.10 |
| 08/31/2026 21:59 | 53 | 74.09 |
| 08/31/2026 21:59 | 47 | 74.09 |
| 08/31/2026 21:59 | 53 | 74.09 |
| 08/31/2026 21:59 | 47 | 74.09 |
| 08/31/2026 21:59 | 4 | 74.085 |
| 08/31/2026 21:59 | 16 | 74.085 |
| 08/31/2026 21:59 | 7 | 74.09 |
| 08/31/2026 21:59 | 341 | 74.08 |
| 08/31/2026 21:59 | 33 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 333 | 74.08 |
| 08/31/2026 21:59 | 383 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 21 | 74.08 |
| 08/31/2026 21:59 | 50 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 150 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 466 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 134 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 10 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 15 | 74.09 |
| 08/31/2026 21:59 | 20 | 74.09 |
| 08/31/2026 21:59 | 134 | 74.09 |
| 08/31/2026 21:59 | 64 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 383 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 242 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.14 |
| 08/31/2026 21:59 | 1000 | 74.13 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 169 | 74.10 |
| 08/31/2026 21:59 | 15 | 74.09 |
| 08/31/2026 21:59 | 3 | 74.09 |
| 08/31/2026 21:59 | 416 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 130 | 74.10 |
| 08/31/2026 21:59 | 170 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 10 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 369 | 74.11 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 4 | 74.11 |
| 08/31/2026 21:59 | 9 | 74.11 |
| 08/31/2026 21:59 | 1 | 74.12 |
| 08/31/2026 21:59 | 2 | 74.11 |
| 08/31/2026 21:59 | 115 | 74.11 |
| 08/31/2026 21:59 | 285 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 155 | 74.115 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 67 | 74.13 |
| 08/31/2026 21:59 | 33 | 74.13 |
| 08/31/2026 21:59 | 67 | 74.13 |
| 08/31/2026 21:59 | 33 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 500 | 74.16 |
| 08/31/2026 21:59 | 100 | 74.16 |
| 08/31/2026 21:59 | 100 | 74.16 |
| 08/31/2026 21:59 | 330 | 74.15 |
| 08/31/2026 21:59 | 16 | 74.15 |
| 08/31/2026 21:59 | 30 | 74.15 |
| 08/31/2026 21:59 | 75 | 74.14 |
| 08/31/2026 21:59 | 75 | 74.13 |
| 08/31/2026 21:59 | 75 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 14 | 74.11 |
| 08/31/2026 21:59 | 6 | 74.11 |
| 08/31/2026 21:59 | 51 | 74.11 |
| 08/31/2026 21:59 | 26 | 74.11 |
| 08/31/2026 21:59 | 34 | 74.10 |
| 08/31/2026 21:59 | 66 | 74.105 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 13 | 74.11 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 8 | 74.11 |
| 08/31/2026 21:59 | 11 | 74.11 |
| 08/31/2026 21:59 | 670 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.13 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 9 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 12 | 74.10 |
| 08/31/2026 21:59 | 217 | 74.10 |
| 08/31/2026 21:59 | 116 | 74.10 |
| 08/31/2026 21:59 | 129 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 9 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 27 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.095 |
| 08/31/2026 21:59 | 73 | 74.095 |
| 08/31/2026 21:59 | 26 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 121 | 74.10 |
| 08/31/2026 21:59 | 227 | 74.10 |
| 08/31/2026 21:59 | 20 | 74.10 |
| 08/31/2026 21:59 | 10 | 74.10 |
| 08/31/2026 21:59 | 40 | 74.10 |
| 08/31/2026 21:59 | 20 | 74.10 |
| 08/31/2026 21:59 | 4 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 200 | 74.125 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 700 | 74.11 |
| 08/31/2026 21:59 | 200 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 4 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.15 |
| 08/31/2026 21:59 | 82 | 74.14 |
| 08/31/2026 21:59 | 102 | 74.14 |
| 08/31/2026 21:59 | 100 | 74.13 |
| 08/31/2026 21:59 | 110 | 74.13 |
| 08/31/2026 21:59 | 96 | 74.13 |
| 08/31/2026 21:59 | 600 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 101 | 74.11 |
| 08/31/2026 21:59 | 3 | 74.11 |
| 08/31/2026 21:59 | 947 | 74.11 |
| 08/31/2026 21:59 | 391 | 74.11 |
| 08/31/2026 21:59 | 159 | 74.11 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.13 |
| 08/31/2026 21:59 | 3 | 74.11 |
| 08/31/2026 21:59 | 391 | 74.11 |
| 08/31/2026 21:59 | 2 | 74.115 |
| 08/31/2026 21:59 | 100 | 74.115 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 204 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 105 | 74.115 |
| 08/31/2026 21:59 | 95 | 74.115 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 486 | 74.16 |
| 08/31/2026 21:59 | 100 | 74.16 |
| 08/31/2026 21:59 | 1000 | 74.15 |
| 08/31/2026 21:59 | 135 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 54 | 74.12 |
| 08/31/2026 21:59 | 8 | 74.11 |
| 08/31/2026 21:59 | 80 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 20 | 74.11 |
| 08/31/2026 21:59 | 1 | 74.12 |
| 08/31/2026 21:59 | 200 | 74.12 |
| 08/31/2026 21:59 | 99 | 74.12 |
| 08/31/2026 21:59 | 1 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 116 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 715 | 74.11 |
| 08/31/2026 21:59 | 400 | 74.11 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 300 | 74.11 |
| 08/31/2026 21:59 | 190 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 110 | 74.11 |
| 08/31/2026 21:59 | 290 | 74.11 |
| 08/31/2026 21:59 | 10 | 74.11 |
| 08/31/2026 21:59 | 84 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 323 | 74.17 |
| 08/31/2026 21:59 | 45 | 74.17 |
| 08/31/2026 21:59 | 107 | 74.16 |
| 08/31/2026 21:59 | 500 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.14 |
| 08/31/2026 21:59 | 1000 | 74.13 |
| 08/31/2026 21:59 | 100 | 74.13 |
| 08/31/2026 21:59 | 200 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 17 | 74.12 |
| 08/31/2026 21:59 | 102 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 80 | 74.11 |
| 08/31/2026 21:59 | 20 | 74.11 |
| 08/31/2026 21:59 | 67 | 74.10 |
| 08/31/2026 21:59 | 6 | 74.10 |
| 08/31/2026 21:59 | 4 | 74.11 |
| 08/31/2026 21:59 | 96 | 74.11 |
| 08/31/2026 21:59 | 4 | 74.11 |
| 08/31/2026 21:59 | 104 | 74.11 |
| 08/31/2026 21:59 | 92 | 74.11 |
| 08/31/2026 21:59 | 53 | 74.11 |
| 08/31/2026 21:59 | 200 | 74.11 |
| 08/31/2026 21:59 | 61 | 74.11 |
| 08/31/2026 21:59 | 97 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 42 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 6 | 74.11 |
| 08/31/2026 21:59 | 58 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 150 | 74.12 |
| 08/31/2026 21:59 | 50 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 513 | 74.14 |
| 08/31/2026 21:59 | 500 | 74.14 |
| 08/31/2026 21:59 | 400 | 74.14 |
| 08/31/2026 21:59 | 103 | 74.14 |
| 08/31/2026 21:59 | 100 | 74.13 |
| 08/31/2026 21:59 | 16 | 74.13 |
| 08/31/2026 21:59 | 100 | 74.13 |
| 08/31/2026 21:59 | 500 | 74.12 |
| 08/31/2026 21:59 | 40 | 74.12 |
| 08/31/2026 21:59 | 60 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 5 | 74.12 |
| 08/31/2026 21:59 | 95 | 74.12 |
| 08/31/2026 21:59 | 5 | 74.12 |
| 08/31/2026 21:59 | 1 | 74.12 |
| 08/31/2026 21:59 | 54 | 74.12 |
| 08/31/2026 21:59 | 15 | 74.12 |
| 08/31/2026 21:59 | 11 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 1 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 99 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 101 | 74.11 |
| 08/31/2026 21:59 | 40 | 74.10 |
| 08/31/2026 21:59 | 530 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 407 | 74.10 |
| 08/31/2026 21:59 | 194 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 90 | 74.10 |
| 08/31/2026 21:59 | 60 | 74.10 |
| 08/31/2026 21:59 | 10 | 74.10 |
| 08/31/2026 21:59 | 1 | 74.10 |
| 08/31/2026 21:59 | 54 | 74.10 |
| 08/31/2026 21:59 | 18 | 74.10 |
| 08/31/2026 21:59 | 20 | 74.10 |
| 08/31/2026 21:59 | 110 | 74.11 |
| 08/31/2026 21:59 | 90 | 74.11 |
| 08/31/2026 21:59 | 10 | 74.11 |
| 08/31/2026 21:59 | 99 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 407 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 1 | 74.125 |
| 08/31/2026 21:59 | 204 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.13 |
| 08/31/2026 21:59 | 344 | 74.15 |
| 08/31/2026 21:59 | 400 | 74.15 |
| 08/31/2026 21:59 | 400 | 74.15 |
| 08/31/2026 21:59 | 100 | 74.15 |
| 08/31/2026 21:59 | 800 | 74.15 |
| 08/31/2026 21:59 | 54 | 74.14 |
| 08/31/2026 21:59 | 200 | 74.13 |
| 08/31/2026 21:59 | 200 | 74.13 |
| 08/31/2026 21:59 | 100 | 74.13 |
| 08/31/2026 21:59 | 14 | 74.13 |
| 08/31/2026 21:59 | 100 | 74.13 |
| 08/31/2026 21:59 | 1 | 74.11 |
| 08/31/2026 21:59 | 74 | 74.11 |
| 08/31/2026 21:59 | 25 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 1 | 74.12 |
| 08/31/2026 21:59 | 10 | 74.12 |
| 08/31/2026 21:59 | 57 | 74.12 |
| 08/31/2026 21:59 | 17 | 74.12 |
| 08/31/2026 21:59 | 26 | 74.12 |
| 08/31/2026 21:59 | 40 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 60 | 74.12 |
| 08/31/2026 21:59 | 171 | 74.12 |
| 08/31/2026 21:59 | 106 | 74.12 |
| 08/31/2026 21:59 | 23 | 74.12 |
| 08/31/2026 21:59 | 1 | 74.12 |
| 08/31/2026 21:59 | 76 | 74.12 |
| 08/31/2026 21:59 | 40 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 184 | 74.12 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 15 | 74.13 |
| 08/31/2026 21:59 | 2 | 74.13 |
| 08/31/2026 21:59 | 100 | 74.12 |
| 08/31/2026 21:59 | 20 | 74.15 |
| 08/31/2026 21:59 | 500 | 74.14 |
| 08/31/2026 21:59 | 39 | 74.14 |
| 08/31/2026 21:59 | 37 | 74.14 |
| 08/31/2026 21:59 | 1000 | 74.13 |
| 08/31/2026 21:59 | 100 | 74.13 |
| 08/31/2026 21:59 | 13 | 74.13 |
| 08/31/2026 21:59 | 900 | 74.13 |
| 08/31/2026 21:59 | 54 | 74.13 |
| 08/31/2026 21:59 | 8 | 74.12 |
| 08/31/2026 21:59 | 2 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 92 | 74.11 |
| 08/31/2026 21:59 | 7 | 74.11 |
| 08/31/2026 21:59 | 21 | 74.11 |
| 08/31/2026 21:59 | 92 | 74.10 |
| 08/31/2026 21:59 | 184 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 45 | 74.10 |
| 08/31/2026 21:59 | 289 | 74.10 |
| 08/31/2026 21:59 | 11 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 89 | 74.10 |
| 08/31/2026 21:59 | 11 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 24 | 74.09 |
| 08/31/2026 21:59 | 3 | 74.095 |
| 08/31/2026 21:59 | 14 | 74.09 |
| 08/31/2026 21:59 | 87 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 102 | 74.09 |
| 08/31/2026 21:59 | 29 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 18 | 74.08 |
| 08/31/2026 21:59 | 8 | 74.08 |
| 08/31/2026 21:59 | 400 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 17 | 74.08 |
| 08/31/2026 21:59 | 47 | 74.08 |
| 08/31/2026 21:59 | 9 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 106 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 53 | 74.08 |
| 08/31/2026 21:59 | 47 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 93 | 74.07 |
| 08/31/2026 21:59 | 9 | 74.06 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 6 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 11 | 74.06 |
| 08/31/2026 21:59 | 200 | 74.07 |
| 08/31/2026 21:59 | 69 | 74.07 |
| 08/31/2026 21:59 | 18 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 53 | 74.07 |
| 08/31/2026 21:59 | 7 | 74.07 |
| 08/31/2026 21:59 | 40 | 74.07 |
| 08/31/2026 21:59 | 40 | 74.07 |
| 08/31/2026 21:59 | 20 | 74.07 |
| 08/31/2026 21:59 | 40 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 80 | 74.07 |
| 08/31/2026 21:59 | 21 | 74.07 |
| 08/31/2026 21:59 | 3 | 74.075 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 98 | 74.07 |
| 08/31/2026 21:59 | 2 | 74.075 |
| 08/31/2026 21:59 | 64 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 15 | 74.08 |
| 08/31/2026 21:59 | 2 | 74.07 |
| 08/31/2026 21:59 | 12 | 74.075 |
| 08/31/2026 21:59 | 98 | 74.075 |
| 08/31/2026 21:59 | 108 | 74.075 |
| 08/31/2026 21:59 | 2 | 74.075 |
| 08/31/2026 21:59 | 20 | 74.075 |
| 08/31/2026 21:59 | 61 | 74.075 |
| 08/31/2026 21:59 | 60 | 74.08 |
| 08/31/2026 21:59 | 40 | 74.08 |
| 08/31/2026 21:59 | 50 | 74.08 |
| 08/31/2026 21:59 | 40 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 40 | 74.08 |
| 08/31/2026 21:59 | 25 | 74.08 |
| 08/31/2026 21:59 | 40 | 74.08 |
| 08/31/2026 21:59 | 60 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 40 | 74.08 |
| 08/31/2026 21:59 | 60 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 60 | 74.08 |
| 08/31/2026 21:59 | 40 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 15 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 52 | 74.08 |
| 08/31/2026 21:59 | 24 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 23 | 74.08 |
| 08/31/2026 21:59 | 500 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 95 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 49 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 40 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 50 | 74.08 |
| 08/31/2026 21:59 | 2 | 74.08 |
| 08/31/2026 21:59 | 2 | 74.08 |
| 08/31/2026 21:59 | 5 | 74.085 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 97 | 74.08 |
| 08/31/2026 21:59 | 63 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 15 | 74.08 |
| 08/31/2026 21:59 | 50 | 74.08 |
| 08/31/2026 21:59 | 19 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 40 | 74.08 |
| 08/31/2026 21:59 | 95 | 74.08 |
| 08/31/2026 21:59 | 5 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 42 | 74.09 |
| 08/31/2026 21:59 | 20 | 74.09 |
| 08/31/2026 21:59 | 13 | 74.09 |
| 08/31/2026 21:59 | 25 | 74.09 |
| 08/31/2026 21:59 | 5 | 74.09 |
| 08/31/2026 21:59 | 5 | 74.09 |
| 08/31/2026 21:59 | 3 | 74.085 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.085 |
| 08/31/2026 21:59 | 2 | 74.09 |
| 08/31/2026 21:59 | 58 | 74.09 |
| 08/31/2026 21:59 | 40 | 74.09 |
| 08/31/2026 21:59 | 2 | 74.09 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 9 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 8 | 74.08 |
| 08/31/2026 21:59 | 2 | 74.085 |
| 08/31/2026 21:59 | 2 | 74.09 |
| 08/31/2026 21:59 | 5 | 74.08 |
| 08/31/2026 21:59 | 15 | 74.08 |
| 08/31/2026 21:59 | 30 | 74.08 |
| 08/31/2026 21:59 | 55 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 15 | 74.08 |
| 08/31/2026 21:59 | 60 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 20 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 85 | 74.08 |
| 08/31/2026 21:59 | 6 | 74.085 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 5 | 74.085 |
| 08/31/2026 21:59 | 14 | 74.085 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 17 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 33 | 74.09 |
| 08/31/2026 21:59 | 150 | 74.09 |
| 08/31/2026 21:59 | 200 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 26 | 74.09 |
| 08/31/2026 21:59 | 7 | 74.09 |
| 08/31/2026 21:59 | 39 | 74.09 |
| 08/31/2026 21:59 | 50 | 74.09 |
| 08/31/2026 21:59 | 39 | 74.09 |
| 08/31/2026 21:59 | 11 | 74.09 |
| 08/31/2026 21:59 | 89 | 74.09 |
| 08/31/2026 21:59 | 11 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 35 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 46 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 300 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.085 |
| 08/31/2026 21:59 | 10 | 74.085 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 10 | 74.09 |
| 08/31/2026 21:59 | 9 | 74.09 |
| 08/31/2026 21:59 | 26 | 74.09 |
| 08/31/2026 21:59 | 89 | 74.09 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 410 | 74.09 |
| 08/31/2026 21:59 | 685 | 74.09 |
| 08/31/2026 21:59 | 639 | 74.09 |
| 08/31/2026 21:59 | 26 | 74.09 |
| 08/31/2026 21:59 | 14 | 74.09 |
| 08/31/2026 21:59 | 14 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 58 | 74.085 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 8 | 74.09 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 99 | 74.09 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 19 | 74.08 |
| 08/31/2026 21:59 | 9 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 28 | 74.08 |
| 08/31/2026 21:59 | 200 | 74.08 |
| 08/31/2026 21:59 | 156 | 74.08 |
| 08/31/2026 21:59 | 71 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 799 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 500 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 58 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 41 | 74.08 |
| 08/31/2026 21:59 | 2 | 74.08 |
| 08/31/2026 21:59 | 57 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.075 |
| 08/31/2026 21:59 | 2 | 74.075 |
| 08/31/2026 21:59 | 43 | 74.08 |
| 08/31/2026 21:59 | 35 | 74.08 |
| 08/31/2026 21:59 | 22 | 74.075 |
| 08/31/2026 21:59 | 1 | 74.075 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 9 | 74.08 |
| 08/31/2026 21:59 | 91 | 74.08 |
| 08/31/2026 21:59 | 93 | 74.075 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.075 |
| 08/31/2026 21:59 | 5 | 74.075 |
| 08/31/2026 21:59 | 10 | 74.075 |
| 08/31/2026 21:59 | 4 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.075 |
| 08/31/2026 21:59 | 15 | 74.07 |
| 08/31/2026 21:59 | 2 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 41 | 74.07 |
| 08/31/2026 21:59 | 200 | 74.07 |
| 08/31/2026 21:59 | 90 | 74.07 |
| 08/31/2026 21:59 | 700 | 74.06 |
| 08/31/2026 21:59 | 300 | 74.06 |
| 08/31/2026 21:59 | 200 | 74.055 |
| 08/31/2026 21:59 | 400 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 81 | 74.06 |
| 08/31/2026 21:59 | 400 | 74.06 |
| 08/31/2026 21:59 | 10 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 1 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 5 | 74.06 |
| 08/31/2026 21:59 | 20 | 74.06 |
| 08/31/2026 21:59 | 200 | 74.065 |
| 08/31/2026 21:59 | 7 | 74.07 |
| 08/31/2026 21:59 | 14 | 74.07 |
| 08/31/2026 21:59 | 74 | 74.07 |
| 08/31/2026 21:59 | 6 | 74.07 |
| 08/31/2026 21:59 | 51 | 74.07 |
| 08/31/2026 21:59 | 43 | 74.065 |
| 08/31/2026 21:59 | 10 | 74.065 |
| 08/31/2026 21:59 | 20 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 60 | 74.07 |
| 08/31/2026 21:59 | 400 | 74.07 |
| 08/31/2026 21:59 | 200 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 10 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.075 |
| 08/31/2026 21:59 | 18 | 74.08 |
| 08/31/2026 21:59 | 87 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 200 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 101 | 74.08 |
| 08/31/2026 21:59 | 144 | 74.08 |
| 08/31/2026 21:59 | 155 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 4 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 200 | 74.09 |
| 08/31/2026 21:59 | 1 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.085 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 600 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 200 | 74.07 |
| 08/31/2026 21:59 | 300 | 74.07 |
| 08/31/2026 21:59 | 200 | 74.07 |
| 08/31/2026 21:59 | 500 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 40 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 600 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 58 | 74.07 |
| 08/31/2026 21:59 | 600 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 700 | 74.08 |
| 08/31/2026 21:59 | 700 | 74.08 |
| 08/31/2026 21:59 | 360 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 60 | 74.08 |
| 08/31/2026 21:59 | 600 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 500 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 200 | 74.085 |
| 08/31/2026 21:59 | 200 | 74.085 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 2 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 5 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 105 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.085 |
| 08/31/2026 21:59 | 79 | 74.085 |
| 08/31/2026 21:59 | 1 | 74.085 |
| 08/31/2026 21:59 | 43 | 74.09 |
| 08/31/2026 21:59 | 16 | 74.09 |
| 08/31/2026 21:59 | 4 | 74.09 |
| 08/31/2026 21:59 | 80 | 74.09 |
| 08/31/2026 21:59 | 80 | 74.09 |
| 08/31/2026 21:59 | 33 | 74.09 |
| 08/31/2026 21:59 | 47 | 74.09 |
| 08/31/2026 21:59 | 158 | 74.09 |
| 08/31/2026 21:59 | 13 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 5 | 74.09 |
| 08/31/2026 21:59 | 63 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 10 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 16 | 74.08 |
| 08/31/2026 21:59 | 107 | 74.08 |
| 08/31/2026 21:59 | 53 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 41 | 74.08 |
| 08/31/2026 21:59 | 39 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 29 | 74.08 |
| 08/31/2026 21:59 | 6 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.085 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 90 | 74.09 |
| 08/31/2026 21:59 | 10 | 74.09 |
| 08/31/2026 21:59 | 80 | 74.09 |
| 08/31/2026 21:59 | 23 | 74.085 |
| 08/31/2026 21:59 | 11 | 74.085 |
| 08/31/2026 21:59 | 10 | 74.085 |
| 08/31/2026 21:59 | 2 | 74.085 |
| 08/31/2026 21:59 | 2 | 74.09 |
| 08/31/2026 21:59 | 335 | 74.085 |
| 08/31/2026 21:59 | 104 | 74.085 |
| 08/31/2026 21:59 | 163 | 74.085 |
| 08/31/2026 21:59 | 197 | 74.085 |
| 08/31/2026 21:59 | 200 | 74.085 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 500 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 105 | 74.08 |
| 08/31/2026 21:59 | 104 | 74.08 |
| 08/31/2026 21:59 | 242 | 74.08 |
| 08/31/2026 21:59 | 12 | 74.08 |
| 08/31/2026 21:59 | 5 | 74.08 |
| 08/31/2026 21:59 | 45 | 74.08 |
| 08/31/2026 21:59 | 3 | 74.08 |
| 08/31/2026 21:59 | 96 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 124 | 74.08 |
| 08/31/2026 21:59 | 2 | 74.07 |
| 08/31/2026 21:59 | 200 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 99 | 74.08 |
| 08/31/2026 21:59 | 324 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 403 | 74.08 |
| 08/31/2026 21:59 | 40 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 28 | 74.08 |
| 08/31/2026 21:59 | 52 | 74.08 |
| 08/31/2026 21:59 | 2 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 132 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 35 | 74.08 |
| 08/31/2026 21:59 | 22 | 74.08 |
| 08/31/2026 21:59 | 23 | 74.08 |
| 08/31/2026 21:59 | 13 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 101 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 39 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 5 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.075 |
| 08/31/2026 21:59 | 1 | 74.075 |
| 08/31/2026 21:59 | 6 | 74.08 |
| 08/31/2026 21:59 | 57 | 74.08 |
| 08/31/2026 21:59 | 23 | 74.08 |
| 08/31/2026 21:59 | 7 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 11 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 169 | 74.075 |
| 08/31/2026 21:59 | 100 | 74.075 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 60 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 11 | 74.07 |
| 08/31/2026 21:59 | 2 | 74.07 |
| 08/31/2026 21:59 | 2 | 74.07 |
| 08/31/2026 21:59 | 65 | 74.07 |
| 08/31/2026 21:59 | 35 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 64 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 35 | 74.07 |
| 08/31/2026 21:59 | 8 | 74.07 |
| 08/31/2026 21:59 | 31 | 74.07 |
| 08/31/2026 21:59 | 69 | 74.07 |
| 08/31/2026 21:59 | 13 | 74.07 |
| 08/31/2026 21:59 | 70 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 9 | 74.07 |
| 08/31/2026 21:59 | 391 | 74.07 |
| 08/31/2026 21:59 | 16 | 74.06 |
| 08/31/2026 21:59 | 80 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 70 | 74.055 |
| 08/31/2026 21:59 | 80 | 74.055 |
| 08/31/2026 21:59 | 80 | 74.05 |
| 08/31/2026 21:59 | 70 | 74.05 |
| 08/31/2026 21:59 | 80 | 74.05 |
| 08/31/2026 21:59 | 80 | 74.045 |
| 08/31/2026 21:59 | 1 | 74.05 |
| 08/31/2026 21:59 | 181 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 66 | 74.05 |
| 08/31/2026 21:59 | 44 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 140 | 74.055 |
| 08/31/2026 21:59 | 260 | 74.055 |
| 08/31/2026 21:59 | 34 | 74.05 |
| 08/31/2026 21:59 | 300 | 74.05 |
| 08/31/2026 21:59 | 36 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 129 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 1 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 20 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.05 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 72 | 74.06 |
| 08/31/2026 21:59 | 28 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 997 | 74.06 |
| 08/31/2026 21:59 | 1 | 74.06 |
| 08/31/2026 21:59 | 602 | 74.06 |
| 08/31/2026 21:59 | 10 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 300 | 74.065 |
| 08/31/2026 21:59 | 80 | 74.065 |
| 08/31/2026 21:59 | 20 | 74.07 |
| 08/31/2026 21:59 | 2 | 74.07 |
| 08/31/2026 21:59 | 15 | 74.07 |
| 08/31/2026 21:59 | 80 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 68 | 74.07 |
| 08/31/2026 21:59 | 16 | 74.06 |
| 08/31/2026 21:59 | 159 | 74.06 |
| 08/31/2026 21:59 | 110 | 74.06 |
| 08/31/2026 21:59 | 80 | 74.06 |
| 08/31/2026 21:59 | 320 | 74.06 |
| 08/31/2026 21:59 | 41 | 74.06 |
| 08/31/2026 21:59 | 76 | 74.06 |
| 08/31/2026 21:59 | 60 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.055 |
| 08/31/2026 21:59 | 200 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 80 | 74.06 |
| 08/31/2026 21:59 | 420 | 74.06 |
| 08/31/2026 21:59 | 377 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 106 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 200 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 164 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 6 | 74.06 |
| 08/31/2026 21:59 | 80 | 74.06 |
| 08/31/2026 21:59 | 15 | 74.06 |
| 08/31/2026 21:59 | 100 | 74.06 |
| 08/31/2026 21:59 | 10 | 74.06 |
| 08/31/2026 21:59 | 45 | 74.06 |
| 08/31/2026 21:59 | 50 | 74.06 |
| 08/31/2026 21:59 | 300 | 74.06 |
| 08/31/2026 21:59 | 15 | 74.06 |
| 08/31/2026 21:59 | 1 | 74.06 |
| 08/31/2026 21:59 | 30 | 74.06 |
| 08/31/2026 21:59 | 900 | 74.06 |
| 08/31/2026 21:59 | 3 | 74.07 |
| 08/31/2026 21:59 | 125 | 74.07 |
| 08/31/2026 21:59 | 4 | 74.07 |
| 08/31/2026 21:59 | 96 | 74.07 |
| 08/31/2026 21:59 | 4 | 74.07 |
| 08/31/2026 21:59 | 18 | 74.07 |
| 08/31/2026 21:59 | 78 | 74.07 |
| 08/31/2026 21:59 | 2 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 6 | 74.065 |
| 08/31/2026 21:59 | 100 | 74.065 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 121 | 74.07 |
| 08/31/2026 21:59 | 40 | 74.07 |
| 08/31/2026 21:59 | 40 | 74.07 |
| 08/31/2026 21:59 | 43 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 62 | 74.07 |
| 08/31/2026 21:59 | 39 | 74.07 |
| 08/31/2026 21:59 | 41 | 74.07 |
| 08/31/2026 21:59 | 20 | 74.07 |
| 08/31/2026 21:59 | 80 | 74.07 |
| 08/31/2026 21:59 | 80 | 74.07 |
| 08/31/2026 21:59 | 80 | 74.07 |
| 08/31/2026 21:59 | 37 | 74.07 |
| 08/31/2026 21:59 | 80 | 74.07 |
| 08/31/2026 21:59 | 109 | 74.07 |
| 08/31/2026 21:59 | 80 | 74.07 |
| 08/31/2026 21:59 | 10 | 74.065 |
| 08/31/2026 21:59 | 50 | 74.07 |
| 08/31/2026 21:59 | 10 | 74.07 |
| 08/31/2026 21:59 | 50 | 74.075 |
| 08/31/2026 21:59 | 9 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 28 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 80 | 74.075 |
| 08/31/2026 21:59 | 2 | 74.08 |
| 08/31/2026 21:59 | 3 | 74.08 |
| 08/31/2026 21:59 | 2 | 74.08 |
| 08/31/2026 21:59 | 105 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 20 | 74.07 |
| 08/31/2026 21:59 | 60 | 74.07 |
| 08/31/2026 21:59 | 539 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 260 | 74.07 |
| 08/31/2026 21:59 | 20 | 74.07 |
| 08/31/2026 21:59 | 45 | 74.07 |
| 08/31/2026 21:59 | 32 | 74.07 |
| 08/31/2026 21:59 | 43 | 74.065 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 11 | 74.07 |
| 08/31/2026 21:59 | 17 | 74.07 |
| 08/31/2026 21:59 | 10 | 74.07 |
| 08/31/2026 21:59 | 109 | 74.07 |
| 08/31/2026 21:59 | 60 | 74.07 |
| 08/31/2026 21:59 | 257 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 40 | 74.07 |
| 08/31/2026 21:59 | 60 | 74.07 |
| 08/31/2026 21:59 | 397 | 74.07 |
| 08/31/2026 21:59 | 72 | 74.07 |
| 08/31/2026 21:59 | 60 | 74.07 |
| 08/31/2026 21:59 | 53 | 74.07 |
| 08/31/2026 21:59 | 10 | 74.07 |
| 08/31/2026 21:59 | 10 | 74.07 |
| 08/31/2026 21:59 | 52 | 74.07 |
| 08/31/2026 21:59 | 248 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.08 |
| 08/31/2026 21:59 | 138 | 74.08 |
| 08/31/2026 21:59 | 162 | 74.08 |
| 08/31/2026 21:59 | 60 | 74.07 |
| 08/31/2026 21:59 | 52 | 74.07 |
| 08/31/2026 21:59 | 248 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 300 | 74.07 |
| 08/31/2026 21:59 | 36 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 20 | 74.07 |
| 08/31/2026 21:59 | 3 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 300 | 74.08 |
| 08/31/2026 21:59 | 400 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 30 | 74.08 |
| 08/31/2026 21:59 | 10 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 5 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 1 | 74.085 |
| 08/31/2026 21:59 | 13 | 74.085 |
| 08/31/2026 21:59 | 107 | 74.09 |
| 08/31/2026 21:59 | 107 | 74.09 |
| 08/31/2026 21:59 | 5 | 74.09 |
| 08/31/2026 21:59 | 5 | 74.095 |
| 08/31/2026 21:59 | 5 | 74.095 |
| 08/31/2026 21:59 | 11 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 40 | 74.10 |
| 08/31/2026 21:59 | 132 | 74.10 |
| 08/31/2026 21:59 | 168 | 74.10 |
| 08/31/2026 21:59 | 25 | 74.10 |
| 08/31/2026 21:59 | 31 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 22 | 74.11 |
| 08/31/2026 21:59 | 19 | 74.11 |
| 08/31/2026 21:59 | 100 | 74.11 |
| 08/31/2026 21:59 | 60 | 74.10 |
| 08/31/2026 21:59 | 239 | 74.10 |
| 08/31/2026 21:59 | 61 | 74.10 |
| 08/31/2026 21:59 | 31 | 74.10 |
| 08/31/2026 21:59 | 300 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 100 | 74.10 |
| 08/31/2026 21:59 | 10 | 74.09 |
| 08/31/2026 21:59 | 10 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 100 | 74.09 |
| 08/31/2026 21:59 | 400 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 400 | 74.08 |
| 08/31/2026 21:59 | 64 | 74.08 |
| 08/31/2026 21:59 | 36 | 74.08 |
| 08/31/2026 21:59 | 100 | 74.08 |
| 08/31/2026 21:59 | 20 | 74.08 |
| 08/31/2026 21:59 | 79 | 74.08 |
| 08/31/2026 21:59 | 21 | 74.08 |
| 08/31/2026 21:59 | 32 | 74.08 |
| 08/31/2026 21:59 | 300 | 74.07 |
| 08/31/2026 21:59 | 200 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 10 | 74.07 |
| 08/31/2026 21:59 | 92 | 74.07 |
| 08/31/2026 21:59 | 10 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 38 | 74.07 |
| 08/31/2026 21:59 | 100 | 74.07 |
| 08/31/2026 21:59 | 8 | 74.07 |
| 08/31/2026 21:59 | 200 | 74.07 |
| 08/31/2026 21:59 | 5 | 74.07 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 261 | 74.07 |
| 08/31/2026 21:59 | 139 | 74.07 |
| 08/31/2026 21:59 | 1968 | 74.07 |
| 08/31/2026 21:59 | 1794 | 74.07 |
| 08/31/2026 21:59 | 63 | 74.07 |
| 08/31/2026 21:59 | 4030 | 74.07 |
| 08/31/2026 21:59 | 4030 | 74.07 |
| 08/31/2026 21:59 | 16 | 74.065 |
| 08/31/2026 21:59 | 1 | 74.06 |
| 08/31/2026 21:59 | 67 | 74.06 |
| 08/31/2026 21:59 | 25 | 74.06 |
| 08/31/2026 21:59 | 25 | 74.06 |
| 08/31/2026 21:59 | 10 | 74.065 |
| 08/31/2026 21:59 | 8 | 74.065 |
| 08/31/2026 21:59 | 1 | 74.07 |
| 08/31/2026 21:59 | 111 | 74.07 |
| 08/31/2026 21:59 | 28 | 74.07 |
| 08/31/2026 21:58 | 1 | 74.07 |
| 08/31/2026 21:58 | 138 | 74.07 |
| 08/31/2026 21:58 | 31 | 74.07 |
| 08/31/2026 21:58 | 31 | 74.07 |
| 08/31/2026 21:58 | 159 | 74.06 |
| 08/31/2026 21:58 | 40 | 74.06 |
| 08/31/2026 21:58 | 48 | 74.06 |
| 08/31/2026 21:58 | 193 | 74.06 |
| 08/31/2026 21:58 | 147 | 74.06 |
| 08/31/2026 21:58 | 10 | 74.06 |
| 08/31/2026 21:58 | 14 | 74.06 |
| 08/31/2026 21:58 | 108 | 74.06 |
| 08/31/2026 21:58 | 75 | 74.06 |
| 08/31/2026 21:58 | 1 | 74.06 |
| 08/31/2026 21:58 | 117 | 74.06 |
| 08/31/2026 21:58 | 12 | 74.06 |
| 08/31/2026 21:58 | 67 | 74.06 |
| 08/31/2026 21:58 | 33 | 74.06 |
| 08/31/2026 21:58 | 50 | 74.06 |
| 08/31/2026 21:58 | 31 | 74.06 |
| 08/31/2026 21:58 | 5 | 74.06 |
| 08/31/2026 21:58 | 11 | 74.06 |
| 08/31/2026 21:58 | 37 | 74.06 |
| 08/31/2026 21:58 | 363 | 74.06 |
| 08/31/2026 21:58 | 37 | 74.06 |
| 08/31/2026 21:58 | 2 | 74.06 |
| 08/31/2026 21:58 | 23 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 1 | 74.05 |
| 08/31/2026 21:58 | 99 | 74.05 |
| 08/31/2026 21:58 | 1 | 74.05 |
| 08/31/2026 21:58 | 76 | 74.05 |
| 08/31/2026 21:58 | 11 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 13 | 74.05 |
| 08/31/2026 21:58 | 71 | 74.05 |
| 08/31/2026 21:58 | 19 | 74.045 |
| 08/31/2026 21:58 | 16 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 39 | 74.05 |
| 08/31/2026 21:58 | 1 | 74.05 |
| 08/31/2026 21:58 | 25 | 74.05 |
| 08/31/2026 21:58 | 3 | 74.05 |
| 08/31/2026 21:58 | 16 | 74.045 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 15 | 74.04 |
| 08/31/2026 21:58 | 13 | 74.04 |
| 08/31/2026 21:58 | 200 | 74.04 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 50 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 400 | 74.04 |
| 08/31/2026 21:58 | 500 | 74.04 |
| 08/31/2026 21:58 | 52 | 74.04 |
| 08/31/2026 21:58 | 28 | 74.04 |
| 08/31/2026 21:58 | 31 | 74.04 |
| 08/31/2026 21:58 | 17 | 74.04 |
| 08/31/2026 21:58 | 38 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.035 |
| 08/31/2026 21:58 | 17 | 74.035 |
| 08/31/2026 21:58 | 13 | 74.035 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 5 | 74.04 |
| 08/31/2026 21:58 | 3 | 74.04 |
| 08/31/2026 21:58 | 14 | 74.035 |
| 08/31/2026 21:58 | 21 | 74.035 |
| 08/31/2026 21:58 | 40 | 74.03 |
| 08/31/2026 21:58 | 100 | 74.03 |
| 08/31/2026 21:58 | 51 | 74.03 |
| 08/31/2026 21:58 | 48 | 74.03 |
| 08/31/2026 21:58 | 2 | 74.03 |
| 08/31/2026 21:58 | 61 | 74.03 |
| 08/31/2026 21:58 | 65 | 74.03 |
| 08/31/2026 21:58 | 25 | 74.03 |
| 08/31/2026 21:58 | 25 | 74.03 |
| 08/31/2026 21:58 | 10 | 74.03 |
| 08/31/2026 21:58 | 2 | 74.03 |
| 08/31/2026 21:58 | 6 | 74.035 |
| 08/31/2026 21:58 | 40 | 74.03 |
| 08/31/2026 21:58 | 20 | 74.03 |
| 08/31/2026 21:58 | 8 | 74.035 |
| 08/31/2026 21:58 | 300 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 24 | 74.04 |
| 08/31/2026 21:58 | 20 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 41 | 74.04 |
| 08/31/2026 21:58 | 19 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 10 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 88 | 74.04 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.045 |
| 08/31/2026 21:58 | 38 | 74.05 |
| 08/31/2026 21:58 | 10 | 74.05 |
| 08/31/2026 21:58 | 40 | 74.05 |
| 08/31/2026 21:58 | 12 | 74.05 |
| 08/31/2026 21:58 | 88 | 74.05 |
| 08/31/2026 21:58 | 13 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 25 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 10 | 74.05 |
| 08/31/2026 21:58 | 8 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 146 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 300 | 74.05 |
| 08/31/2026 21:58 | 48 | 74.05 |
| 08/31/2026 21:58 | 73 | 74.05 |
| 08/31/2026 21:58 | 1 | 74.05 |
| 08/31/2026 21:58 | 65 | 74.05 |
| 08/31/2026 21:58 | 35 | 74.05 |
| 08/31/2026 21:58 | 6 | 74.045 |
| 08/31/2026 21:58 | 1 | 74.05 |
| 08/31/2026 21:58 | 4 | 74.05 |
| 08/31/2026 21:58 | 10 | 74.045 |
| 08/31/2026 21:58 | 139 | 74.05 |
| 08/31/2026 21:58 | 138 | 74.05 |
| 08/31/2026 21:58 | 20 | 74.05 |
| 08/31/2026 21:58 | 3 | 74.05 |
| 08/31/2026 21:58 | 22 | 74.05 |
| 08/31/2026 21:58 | 40 | 74.05 |
| 08/31/2026 21:58 | 26 | 74.05 |
| 08/31/2026 21:58 | 12 | 74.05 |
| 08/31/2026 21:58 | 1 | 74.05 |
| 08/31/2026 21:58 | 11 | 74.05 |
| 08/31/2026 21:58 | 49 | 74.05 |
| 08/31/2026 21:58 | 40 | 74.05 |
| 08/31/2026 21:58 | 25 | 74.05 |
| 08/31/2026 21:58 | 10 | 74.05 |
| 08/31/2026 21:58 | 19 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 138 | 74.05 |
| 08/31/2026 21:58 | 40 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 138 | 74.05 |
| 08/31/2026 21:58 | 20 | 74.05 |
| 08/31/2026 21:58 | 45 | 74.05 |
| 08/31/2026 21:58 | 46 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 5 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 25 | 74.05 |
| 08/31/2026 21:58 | 82 | 74.05 |
| 08/31/2026 21:58 | 48 | 74.05 |
| 08/31/2026 21:58 | 139 | 74.05 |
| 08/31/2026 21:58 | 41 | 74.05 |
| 08/31/2026 21:58 | 141 | 74.05 |
| 08/31/2026 21:58 | 5 | 74.045 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 139 | 74.05 |
| 08/31/2026 21:58 | 141 | 74.05 |
| 08/31/2026 21:58 | 25 | 74.05 |
| 08/31/2026 21:58 | 8 | 74.05 |
| 08/31/2026 21:58 | 40 | 74.05 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 39 | 74.04 |
| 08/31/2026 21:58 | 130 | 74.04 |
| 08/31/2026 21:58 | 25 | 74.04 |
| 08/31/2026 21:58 | 13 | 74.03 |
| 08/31/2026 21:58 | 40 | 74.03 |
| 08/31/2026 21:58 | 32 | 74.03 |
| 08/31/2026 21:58 | 32 | 74.03 |
| 08/31/2026 21:58 | 46 | 74.03 |
| 08/31/2026 21:58 | 25 | 74.03 |
| 08/31/2026 21:58 | 46 | 74.02 |
| 08/31/2026 21:58 | 40 | 74.02 |
| 08/31/2026 21:58 | 40 | 74.02 |
| 08/31/2026 21:58 | 52 | 74.02 |
| 08/31/2026 21:58 | 47 | 74.02 |
| 08/31/2026 21:58 | 40 | 74.02 |
| 08/31/2026 21:58 | 25 | 74.02 |
| 08/31/2026 21:58 | 40 | 74.015 |
| 08/31/2026 21:58 | 40 | 74.015 |
| 08/31/2026 21:58 | 40 | 74.015 |
| 08/31/2026 21:58 | 40 | 74.015 |
| 08/31/2026 21:58 | 20 | 74.02 |
| 08/31/2026 21:58 | 40 | 74.02 |
| 08/31/2026 21:58 | 100 | 74.03 |
| 08/31/2026 21:58 | 28 | 74.03 |
| 08/31/2026 21:58 | 300 | 74.03 |
| 08/31/2026 21:58 | 100 | 74.03 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 5 | 74.04 |
| 08/31/2026 21:58 | 10 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 41 | 74.05 |
| 08/31/2026 21:58 | 1 | 74.05 |
| 08/31/2026 21:58 | 119 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 50 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 50 | 74.05 |
| 08/31/2026 21:58 | 63 | 74.05 |
| 08/31/2026 21:58 | 10 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 5 | 74.05 |
| 08/31/2026 21:58 | 25 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 20 | 74.05 |
| 08/31/2026 21:58 | 147 | 74.05 |
| 08/31/2026 21:58 | 453 | 74.05 |
| 08/31/2026 21:58 | 80 | 74.05 |
| 08/31/2026 21:58 | 7 | 74.055 |
| 08/31/2026 21:58 | 1 | 74.055 |
| 08/31/2026 21:58 | 1 | 74.055 |
| 08/31/2026 21:58 | 1 | 74.06 |
| 08/31/2026 21:58 | 60 | 74.06 |
| 08/31/2026 21:58 | 40 | 74.06 |
| 08/31/2026 21:58 | 4 | 74.06 |
| 08/31/2026 21:58 | 25 | 74.06 |
| 08/31/2026 21:58 | 29 | 74.06 |
| 08/31/2026 21:58 | 170 | 74.06 |
| 08/31/2026 21:58 | 1 | 74.06 |
| 08/31/2026 21:58 | 20 | 74.06 |
| 08/31/2026 21:58 | 14 | 74.06 |
| 08/31/2026 21:58 | 161 | 74.06 |
| 08/31/2026 21:58 | 60 | 74.06 |
| 08/31/2026 21:58 | 12 | 74.06 |
| 08/31/2026 21:58 | 37 | 74.06 |
| 08/31/2026 21:58 | 200 | 74.06 |
| 08/31/2026 21:58 | 25 | 74.06 |
| 08/31/2026 21:58 | 14 | 74.06 |
| 08/31/2026 21:58 | 1 | 74.06 |
| 08/31/2026 21:58 | 10 | 74.06 |
| 08/31/2026 21:58 | 7 | 74.055 |
| 08/31/2026 21:58 | 30 | 74.05 |
| 08/31/2026 21:58 | 10 | 74.05 |
| 08/31/2026 21:58 | 50 | 74.05 |
| 08/31/2026 21:58 | 38 | 74.05 |
| 08/31/2026 21:58 | 2 | 74.05 |
| 08/31/2026 21:58 | 1 | 74.05 |
| 08/31/2026 21:58 | 35 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 40 | 74.05 |
| 08/31/2026 21:58 | 25 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 20 | 74.05 |
| 08/31/2026 21:58 | 20 | 74.05 |
| 08/31/2026 21:58 | 573 | 74.05 |
| 08/31/2026 21:58 | 27 | 74.05 |
| 08/31/2026 21:58 | 79 | 74.05 |
| 08/31/2026 21:58 | 694 | 74.05 |
| 08/31/2026 21:58 | 1 | 74.05 |
| 08/31/2026 21:58 | 105 | 74.05 |
| 08/31/2026 21:58 | 25 | 74.06 |
| 08/31/2026 21:58 | 100 | 74.06 |
| 08/31/2026 21:58 | 40 | 74.06 |
| 08/31/2026 21:58 | 36 | 74.06 |
| 08/31/2026 21:58 | 50 | 74.06 |
| 08/31/2026 21:58 | 15 | 74.06 |
| 08/31/2026 21:58 | 45 | 74.06 |
| 08/31/2026 21:58 | 1 | 74.06 |
| 08/31/2026 21:58 | 60 | 74.06 |
| 08/31/2026 21:58 | 40 | 74.06 |
| 08/31/2026 21:58 | 104 | 74.06 |
| 08/31/2026 21:58 | 100 | 74.06 |
| 08/31/2026 21:58 | 1 | 74.06 |
| 08/31/2026 21:58 | 400 | 74.06 |
| 08/31/2026 21:58 | 106 | 74.06 |
| 08/31/2026 21:58 | 53 | 74.06 |
| 08/31/2026 21:58 | 104 | 74.06 |
| 08/31/2026 21:58 | 200 | 74.065 |
| 08/31/2026 21:58 | 20 | 74.06 |
| 08/31/2026 21:58 | 40 | 74.06 |
| 08/31/2026 21:58 | 15 | 74.06 |
| 08/31/2026 21:58 | 10 | 74.06 |
| 08/31/2026 21:58 | 40 | 74.06 |
| 08/31/2026 21:58 | 100 | 74.06 |
| 08/31/2026 21:58 | 11 | 74.06 |
| 08/31/2026 21:58 | 40 | 74.06 |
| 08/31/2026 21:58 | 32 | 74.06 |
| 08/31/2026 21:58 | 45 | 74.06 |
| 08/31/2026 21:58 | 4 | 74.06 |
| 08/31/2026 21:58 | 100 | 74.06 |
| 08/31/2026 21:58 | 31 | 74.06 |
| 08/31/2026 21:58 | 11 | 74.05 |
| 08/31/2026 21:58 | 11 | 74.05 |
| 08/31/2026 21:58 | 29 | 74.05 |
| 08/31/2026 21:58 | 39 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 5 | 74.05 |
| 08/31/2026 21:58 | 400 | 74.05 |
| 08/31/2026 21:58 | 31 | 74.05 |
| 08/31/2026 21:58 | 5 | 74.045 |
| 08/31/2026 21:58 | 200 | 74.04 |
| 08/31/2026 21:58 | 168 | 74.04 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 135 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 10 | 74.04 |
| 08/31/2026 21:58 | 90 | 74.04 |
| 08/31/2026 21:58 | 10 | 74.04 |
| 08/31/2026 21:58 | 34 | 74.04 |
| 08/31/2026 21:58 | 4 | 74.04 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 44 | 74.04 |
| 08/31/2026 21:58 | 31 | 74.04 |
| 08/31/2026 21:58 | 25 | 74.04 |
| 08/31/2026 21:58 | 68 | 74.03 |
| 08/31/2026 21:58 | 1 | 74.03 |
| 08/31/2026 21:58 | 25 | 74.03 |
| 08/31/2026 21:58 | 40 | 74.03 |
| 08/31/2026 21:58 | 25 | 74.03 |
| 08/31/2026 21:58 | 50 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 40 | 74.04 |
| 08/31/2026 21:58 | 83 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.04 |
| 08/31/2026 21:58 | 6 | 74.04 |
| 08/31/2026 21:58 | 6 | 74.04 |
| 08/31/2026 21:58 | 5 | 74.04 |
| 08/31/2026 21:58 | 5 | 74.04 |
| 08/31/2026 21:58 | 3 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.04 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.04 |
| 08/31/2026 21:58 | 3 | 74.04 |
| 08/31/2026 21:58 | 3 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.04 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.04 |
| 08/31/2026 21:58 | 3 | 74.04 |
| 08/31/2026 21:58 | 2 | 74.04 |
| 08/31/2026 21:58 | 5 | 74.04 |
| 08/31/2026 21:58 | 4 | 74.04 |
| 08/31/2026 21:58 | 16 | 74.04 |
| 08/31/2026 21:58 | 40 | 74.04 |
| 08/31/2026 21:58 | 71 | 74.04 |
| 08/31/2026 21:58 | 26 | 74.04 |
| 08/31/2026 21:58 | 25 | 74.04 |
| 08/31/2026 21:58 | 1 | 74.045 |
| 08/31/2026 21:58 | 97 | 74.045 |
| 08/31/2026 21:58 | 1 | 74.04 |
| 08/31/2026 21:58 | 20 | 74.04 |
| 08/31/2026 21:58 | 43 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 61 | 74.04 |
| 08/31/2026 21:58 | 33 | 74.04 |
| 08/31/2026 21:58 | 25 | 74.04 |
| 08/31/2026 21:58 | 29 | 74.04 |
| 08/31/2026 21:58 | 20 | 74.04 |
| 08/31/2026 21:58 | 25 | 74.04 |
| 08/31/2026 21:58 | 77 | 74.04 |
| 08/31/2026 21:58 | 10 | 74.04 |
| 08/31/2026 21:58 | 100 | 74.04 |
| 08/31/2026 21:58 | 51 | 74.04 |
| 08/31/2026 21:58 | 60 | 74.04 |
| 08/31/2026 21:58 | 20 | 74.04 |
| 08/31/2026 21:58 | 10 | 74.04 |
| 08/31/2026 21:58 | 50 | 74.04 |
| 08/31/2026 21:58 | 12 | 74.045 |
| 08/31/2026 21:58 | 20 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 100 | 74.05 |
| 08/31/2026 21:58 | 76 | 74.05 |
| 08/31/2026 21:58 | 10 | 74.05 |
| 08/31/2026 21:58 | 2 | 74.05 |
| 08/31/2026 21:58 | 40 | 74.05 |
| 08/31/2026 21:58 | 1 | 74.055 |
| 08/31/2026 21:58 | 100 | 74.055 |
| 08/31/2026 21:58 | 1 | 74.06 |
| 08/31/2026 21:58 | 76 | 74.06 |
| 08/31/2026 21:58 | 100 | 74.06 |
| 08/31/2026 21:58 | 100 | 74.06 |
| 08/31/2026 21:58 | 60 | 74.06 |
| 08/31/2026 21:58 | 20 | 74.06 |
| 08/31/2026 21:58 | 1 | 74.065 |
| 08/31/2026 21:58 | 12 | 74.07 |
| 08/31/2026 21:58 | 100 | 74.07 |
| 08/31/2026 21:58 | 1 | 74.07 |
| 08/31/2026 21:58 | 100 | 74.07 |
| 08/31/2026 21:58 | 76 | 74.07 |
| 08/31/2026 21:58 | 200 | 74.07 |
| 08/31/2026 21:58 | 78 | 74.07 |
| 08/31/2026 21:58 | 99 | 74.07 |
| 08/31/2026 21:58 | 10 | 74.07 |
| 08/31/2026 21:58 | 1 | 74.07 |
| 08/31/2026 21:58 | 20 | 74.07 |
| 08/31/2026 21:58 | 26 | 74.07 |
| 08/31/2026 21:58 | 46 | 74.07 |
| 08/31/2026 21:58 | 77 | 74.07 |
| 08/31/2026 21:58 | 14 | 74.075 |
| 08/31/2026 21:58 | 7 | 74.08 |
| 08/31/2026 21:58 | 76 | 74.08 |
| 08/31/2026 21:58 | 134 | 74.08 |
| 08/31/2026 21:58 | 10 | 74.08 |
| 08/31/2026 21:58 | 40 | 74.08 |
| 08/31/2026 21:58 | 1 | 74.08 |
| 08/31/2026 21:58 | 20 | 74.08 |
| 08/31/2026 21:58 | 20 | 74.08 |
| 08/31/2026 21:58 | 5 | 74.08 |
| 08/31/2026 21:58 | 59 | 74.08 |
| 08/31/2026 21:58 | 12 | 74.09 |
| 08/31/2026 21:57 | 20 | 74.09 |
| 08/31/2026 21:57 | 20 | 74.09 |
| 08/31/2026 21:57 | 1 | 74.08 |
| 08/31/2026 21:57 | 38 | 74.08 |
| 08/31/2026 21:57 | 97 | 74.08 |
| 08/31/2026 21:57 | 98 | 74.08 |
| 08/31/2026 21:57 | 97 | 74.08 |
| 08/31/2026 21:57 | 97 | 74.08 |
| 08/31/2026 21:57 | 1 | 74.08 |
| 08/31/2026 21:57 | 97 | 74.08 |
| 08/31/2026 21:57 | 10 | 74.08 |
| 08/31/2026 21:57 | 25 | 74.09 |
| 08/31/2026 21:57 | 75 | 74.10 |
| 08/31/2026 21:57 | 97 | 74.10 |
| 08/31/2026 21:57 | 98 | 74.10 |
| 08/31/2026 21:57 | 20 | 74.10 |
| 08/31/2026 21:57 | 20 | 74.09 |
| 08/31/2026 21:57 | 10 | 74.09 |
| 08/31/2026 21:57 | 14 | 74.09 |
| 08/31/2026 21:57 | 20 | 74.08 |
| 08/31/2026 21:57 | 50 | 74.08 |
| 08/31/2026 21:57 | 20 | 74.08 |
| 08/31/2026 21:57 | 34 | 74.07 |
| 08/31/2026 21:57 | 157 | 74.07 |
| 08/31/2026 21:57 | 11 | 74.07 |
| 08/31/2026 21:57 | 7 | 74.07 |
| 08/31/2026 21:57 | 50 | 74.07 |
| 08/31/2026 21:57 | 50 | 74.07 |
| 08/31/2026 21:57 | 30 | 74.08 |
| 08/31/2026 21:57 | 10 | 74.08 |
| 08/31/2026 21:57 | 57 | 74.08 |
| 08/31/2026 21:57 | 132 | 74.09 |
| 08/31/2026 21:57 | 11 | 74.09 |
| 08/31/2026 21:57 | 100 | 74.09 |
| 08/31/2026 21:57 | 100 | 74.09 |
| 08/31/2026 21:57 | 200 | 74.095 |
| 08/31/2026 21:57 | 29 | 74.09 |
| 08/31/2026 21:57 | 33 | 74.09 |
| 08/31/2026 21:57 | 20 | 74.09 |
| 08/31/2026 21:57 | 46 | 74.09 |
| 08/31/2026 21:57 | 12 | 74.08 |
| 08/31/2026 21:57 | 50 | 74.08 |
| 08/31/2026 21:57 | 100 | 74.08 |
| 08/31/2026 21:57 | 39 | 74.08 |
| 08/31/2026 21:57 | 4 | 74.08 |
| 08/31/2026 21:57 | 96 | 74.08 |
| 08/31/2026 21:57 | 15 | 74.07 |
| 08/31/2026 21:57 | 85 | 74.07 |
| 08/31/2026 21:57 | 65 | 74.07 |
| 08/31/2026 21:57 | 25 | 74.07 |
| 08/31/2026 21:57 | 20 | 74.07 |
| 08/31/2026 21:57 | 25 | 74.07 |
| 08/31/2026 21:57 | 78 | 74.07 |
| 08/31/2026 21:57 | 4 | 74.07 |
| 08/31/2026 21:57 | 87 | 74.06 |
| 08/31/2026 21:57 | 206 | 74.06 |
| 08/31/2026 21:57 | 107 | 74.06 |
| 08/31/2026 21:57 | 25 | 74.06 |
| 08/31/2026 21:57 | 100 | 74.06 |
| 08/31/2026 21:57 | 400 | 74.06 |
| 08/31/2026 21:57 | 10 | 74.06 |
| 08/31/2026 21:57 | 20 | 74.06 |
| 08/31/2026 21:57 | 60 | 74.05 |
| 08/31/2026 21:57 | 7 | 74.05 |
| 08/31/2026 21:57 | 18 | 74.05 |
| 08/31/2026 21:57 | 50 | 74.055 |
| 08/31/2026 21:57 | 16 | 74.05 |
| 08/31/2026 21:57 | 13 | 74.05 |
| 08/31/2026 21:57 | 8 | 74.05 |
| 08/31/2026 21:57 | 1 | 74.05 |
| 08/31/2026 21:57 | 30 | 74.05 |
| 08/31/2026 21:57 | 10 | 74.05 |
| 08/31/2026 21:57 | 100 | 74.05 |
| 08/31/2026 21:57 | 54 | 74.05 |
| 08/31/2026 21:57 | 46 | 74.05 |
| 08/31/2026 21:57 | 100 | 74.05 |
| 08/31/2026 21:57 | 90 | 74.04 |
| 08/31/2026 21:57 | 100 | 74.04 |
| 08/31/2026 21:57 | 11 | 74.04 |
| 08/31/2026 21:57 | 20 | 74.04 |
| 08/31/2026 21:57 | 59 | 74.04 |
| 08/31/2026 21:57 | 1 | 74.04 |
| 08/31/2026 21:57 | 40 | 74.04 |
| 08/31/2026 21:57 | 25 | 74.04 |
| 08/31/2026 21:57 | 101 | 74.04 |
| 08/31/2026 21:57 | 34 | 74.04 |
| 08/31/2026 21:57 | 10 | 74.03 |
| 08/31/2026 21:57 | 52 | 74.03 |
| 08/31/2026 21:57 | 25 | 74.03 |
| 08/31/2026 21:57 | 56 | 74.03 |
| 08/31/2026 21:57 | 20 | 74.03 |
| 08/31/2026 21:57 | 35 | 74.03 |
| 08/31/2026 21:57 | 100 | 74.03 |
| 08/31/2026 21:57 | 28 | 74.03 |
| 08/31/2026 21:57 | 38 | 74.03 |
| 08/31/2026 21:57 | 3 | 74.03 |
| 08/31/2026 21:57 | 100 | 74.035 |
| 08/31/2026 21:57 | 97 | 74.03 |
| 08/31/2026 21:57 | 5 | 74.03 |
| 08/31/2026 21:57 | 100 | 74.03 |
| 08/31/2026 21:57 | 100 | 74.03 |
| 08/31/2026 21:57 | 169 | 74.035 |
| 08/31/2026 21:57 | 24 | 74.035 |
| 08/31/2026 21:57 | 1 | 74.04 |
| 08/31/2026 21:57 | 52 | 74.04 |
| 08/31/2026 21:57 | 20 | 74.04 |
| 08/31/2026 21:57 | 28 | 74.04 |
| 08/31/2026 21:57 | 21 | 74.04 |
| 08/31/2026 21:57 | 1 | 74.04 |
| 08/31/2026 21:57 | 378 | 74.04 |
| 08/31/2026 21:57 | 100 | 74.04 |
| 08/31/2026 21:57 | 50 | 74.04 |
| 08/31/2026 21:57 | 100 | 74.04 |
| 08/31/2026 21:57 | 50 | 74.04 |
| 08/31/2026 21:57 | 122 | 74.04 |
| 08/31/2026 21:57 | 1 | 74.04 |
| 08/31/2026 21:57 | 77 | 74.04 |
| 08/31/2026 21:57 | 100 | 74.04 |
| 08/31/2026 21:57 | 40 | 74.04 |
| 08/31/2026 21:57 | 72 | 74.04 |
| 08/31/2026 21:57 | 11 | 74.045 |
| 08/31/2026 21:57 | 1 | 74.05 |
| 08/31/2026 21:57 | 1 | 74.05 |
| 08/31/2026 21:57 | 123 | 74.05 |
| 08/31/2026 21:57 | 29 | 74.045 |
| 08/31/2026 21:57 | 71 | 74.045 |
| 08/31/2026 21:57 | 84 | 74.045 |
| 08/31/2026 21:57 | 28 | 74.04 |
| 08/31/2026 21:57 | 100 | 74.04 |
| 08/31/2026 21:57 | 800 | 74.04 |
| 08/31/2026 21:57 | 40 | 74.04 |
| 08/31/2026 21:57 | 2 | 74.04 |
| 08/31/2026 21:57 | 25 | 74.04 |
| 08/31/2026 21:57 | 72 | 74.045 |
| 08/31/2026 21:57 | 1 | 74.05 |
| 08/31/2026 21:57 | 74 | 74.05 |
| 08/31/2026 21:57 | 1 | 74.05 |
| 08/31/2026 21:57 | 1 | 74.04 |
| 08/31/2026 21:57 | 79 | 74.04 |
| 08/31/2026 21:57 | 16 | 74.04 |
| 08/31/2026 21:57 | 200 | 74.04 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 21 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 129 | 74.03 |
| 08/31/2026 21:57 | 21 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 79 | 74.03 |
| 08/31/2026 21:57 | 71 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 124 | 74.03 |
| 08/31/2026 21:57 | 50 | 74.03 |
| 08/31/2026 21:57 | 10 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 179 | 74.03 |
| 08/31/2026 21:57 | 3 | 74.03 |
| 08/31/2026 21:57 | 20 | 74.03 |
| 08/31/2026 21:57 | 100 | 74.03 |
| 08/31/2026 21:57 | 124 | 74.03 |
| 08/31/2026 21:57 | 60 | 74.025 |
| 08/31/2026 21:57 | 100 | 74.02 |
| 08/31/2026 21:57 | 25 | 74.02 |
| 08/31/2026 21:57 | 48 | 74.02 |
| 08/31/2026 21:57 | 2 | 74.03 |
| 08/31/2026 21:57 | 71 | 74.03 |
| 08/31/2026 21:57 | 24 | 74.03 |
| 08/31/2026 21:57 | 150 | 74.03 |
| 08/31/2026 21:57 | 1 | 74.03 |
| 08/31/2026 21:57 | 124 | 74.03 |
| 08/31/2026 21:57 | 147 | 74.03 |
| 08/31/2026 21:57 | 3 | 74.03 |
| 08/31/2026 21:57 | 297 | 74.03 |
| 08/31/2026 21:57 | 14 | 74.03 |
| 08/31/2026 21:57 | 12 | 74.03 |
| 08/31/2026 21:57 | 400 | 74.03 |
| 08/31/2026 21:57 | 100 | 74.03 |
| 08/31/2026 21:57 | 39 | 74.03 |
| 08/31/2026 21:57 | 4 | 74.03 |
| 08/31/2026 21:57 | 1 | 74.03 |
| 08/31/2026 21:57 | 20 | 74.02 |
| 08/31/2026 21:57 | 1 | 74.02 |
| 08/31/2026 21:57 | 100 | 74.02 |
| 08/31/2026 21:57 | 29 | 74.01 |
| 08/31/2026 21:57 | 100 | 74.01 |
| 08/31/2026 21:57 | 16 | 74.01 |
| 08/31/2026 21:57 | 27 | 74.01 |
| 08/31/2026 21:57 | 387 | 74.01 |
| 08/31/2026 21:57 | 3 | 74.01 |
| 08/31/2026 21:57 | 10 | 74.01 |
| 08/31/2026 21:57 | 6 | 74.01 |
| 08/31/2026 21:57 | 7 | 74.01 |
| 08/31/2026 21:57 | 2 | 74.01 |
| 08/31/2026 21:57 | 50 | 74.00 |
| 08/31/2026 21:57 | 20 | 74.00 |
| 08/31/2026 21:57 | 25 | 74.00 |
| 08/31/2026 21:57 | 4 | 74.01 |
| 08/31/2026 21:57 | 1 | 74.01 |
| 08/31/2026 21:57 | 1 | 74.01 |
| 08/31/2026 21:57 | 100 | 74.005 |
| 08/31/2026 21:57 | 400 | 74.00 |
| 08/31/2026 21:57 | 13 | 74.00 |
| 08/31/2026 21:57 | 10 | 74.00 |
| 08/31/2026 21:57 | 28 | 74.00 |
| 08/31/2026 21:57 | 2 | 74.00 |
| 08/31/2026 21:57 | 45 | 74.00 |
| 08/31/2026 21:57 | 30 | 74.00 |
| 08/31/2026 21:57 | 39 | 74.00 |
| 08/31/2026 21:57 | 100 | 74.00 |
| 08/31/2026 21:57 | 23 | 74.00 |
| 08/31/2026 21:57 | 12 | 74.00 |
| 08/31/2026 21:57 | 1 | 74.00 |
| 08/31/2026 21:57 | 20 | 73.99 |
| 08/31/2026 21:57 | 400 | 73.99 |
| 08/31/2026 21:57 | 29 | 73.99 |
| 08/31/2026 21:57 | 10 | 73.99 |
| 08/31/2026 21:57 | 21 | 73.99 |
| 08/31/2026 21:57 | 50 | 73.98 |
| 08/31/2026 21:57 | 111 | 73.98 |
| 08/31/2026 21:57 | 100 | 73.98 |
| 08/31/2026 21:57 | 26 | 73.98 |
| 08/31/2026 21:57 | 100 | 73.98 |
| 08/31/2026 21:57 | 30 | 73.98 |
| 08/31/2026 21:57 | 100 | 73.98 |
| 08/31/2026 21:57 | 100 | 73.98 |
| 08/31/2026 21:57 | 28 | 73.98 |
| 08/31/2026 21:57 | 25 | 73.98 |
| 08/31/2026 21:57 | 25 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.97 |
| 08/31/2026 21:57 | 29 | 73.97 |
| 08/31/2026 21:57 | 400 | 73.97 |
| 08/31/2026 21:57 | 400 | 73.97 |
| 08/31/2026 21:57 | 61 | 73.97 |
| 08/31/2026 21:57 | 15 | 73.97 |
| 08/31/2026 21:57 | 50 | 73.97 |
| 08/31/2026 21:57 | 134 | 73.965 |
| 08/31/2026 21:57 | 80 | 73.96 |
| 08/31/2026 21:57 | 154 | 73.96 |
| 08/31/2026 21:57 | 25 | 73.96 |
| 08/31/2026 21:57 | 20 | 73.96 |
| 08/31/2026 21:57 | 18 | 73.96 |
| 08/31/2026 21:57 | 2 | 73.96 |
| 08/31/2026 21:57 | 1 | 73.96 |
| 08/31/2026 21:57 | 3 | 73.96 |
| 08/31/2026 21:57 | 10 | 73.96 |
| 08/31/2026 21:57 | 2 | 73.96 |
| 08/31/2026 21:57 | 4 | 73.96 |
| 08/31/2026 21:57 | 25 | 73.955 |
| 08/31/2026 21:57 | 22 | 73.955 |
| 08/31/2026 21:57 | 5 | 73.96 |
| 08/31/2026 21:57 | 3 | 73.96 |
| 08/31/2026 21:57 | 1 | 73.96 |
| 08/31/2026 21:57 | 1 | 73.96 |
| 08/31/2026 21:57 | 50 | 73.96 |
| 08/31/2026 21:57 | 20 | 73.96 |
| 08/31/2026 21:57 | 25 | 73.96 |
| 08/31/2026 21:57 | 50 | 73.96 |
| 08/31/2026 21:57 | 19 | 73.96 |
| 08/31/2026 21:57 | 100 | 73.96 |
| 08/31/2026 21:57 | 100 | 73.96 |
| 08/31/2026 21:57 | 25 | 73.96 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.97 |
| 08/31/2026 21:57 | 100 | 73.97 |
| 08/31/2026 21:57 | 30 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.97 |
| 08/31/2026 21:57 | 25 | 73.97 |
| 08/31/2026 21:57 | 71 | 73.97 |
| 08/31/2026 21:57 | 129 | 73.97 |
| 08/31/2026 21:57 | 32 | 73.97 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 67 | 73.97 |
| 08/31/2026 21:57 | 94 | 73.97 |
| 08/31/2026 21:57 | 5 | 73.97 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 100 | 73.97 |
| 08/31/2026 21:57 | 14 | 73.97 |
| 08/31/2026 21:57 | 46 | 73.97 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 53 | 73.97 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 100 | 73.97 |
| 08/31/2026 21:57 | 36 | 73.98 |
| 08/31/2026 21:57 | 1 | 73.98 |
| 08/31/2026 21:57 | 63 | 73.98 |
| 08/31/2026 21:57 | 100 | 73.98 |
| 08/31/2026 21:57 | 7 | 73.98 |
| 08/31/2026 21:57 | 100 | 73.98 |
| 08/31/2026 21:57 | 400 | 73.98 |
| 08/31/2026 21:57 | 100 | 73.98 |
| 08/31/2026 21:57 | 25 | 73.98 |
| 08/31/2026 21:57 | 20 | 73.99 |
| 08/31/2026 21:57 | 100 | 73.99 |
| 08/31/2026 21:57 | 20 | 73.99 |
| 08/31/2026 21:57 | 400 | 73.99 |
| 08/31/2026 21:57 | 18 | 73.99 |
| 08/31/2026 21:57 | 1 | 73.99 |
| 08/31/2026 21:57 | 100 | 73.99 |
| 08/31/2026 21:57 | 1 | 73.99 |
| 08/31/2026 21:57 | 17 | 73.99 |
| 08/31/2026 21:57 | 3 | 73.99 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 26 | 73.98 |
| 08/31/2026 21:57 | 5 | 73.98 |
| 08/31/2026 21:57 | 1 | 73.98 |
| 08/31/2026 21:57 | 118 | 73.98 |
| 08/31/2026 21:57 | 100 | 73.98 |
| 08/31/2026 21:57 | 200 | 73.98 |
| 08/31/2026 21:57 | 50 | 73.98 |
| 08/31/2026 21:57 | 25 | 73.98 |
| 08/31/2026 21:57 | 52 | 73.98 |
| 08/31/2026 21:57 | 400 | 73.98 |
| 08/31/2026 21:57 | 34 | 73.98 |
| 08/31/2026 21:57 | 56 | 73.98 |
| 08/31/2026 21:57 | 10 | 73.98 |
| 08/31/2026 21:57 | 13 | 73.98 |
| 08/31/2026 21:57 | 23 | 73.98 |
| 08/31/2026 21:57 | 26 | 73.97 |
| 08/31/2026 21:57 | 8 | 73.97 |
| 08/31/2026 21:57 | 400 | 73.97 |
| 08/31/2026 21:57 | 100 | 73.97 |
| 08/31/2026 21:57 | 14 | 73.97 |
| 08/31/2026 21:57 | 200 | 73.97 |
| 08/31/2026 21:57 | 50 | 73.97 |
| 08/31/2026 21:57 | 25 | 73.97 |
| 08/31/2026 21:57 | 16 | 73.965 |
| 08/31/2026 21:57 | 10 | 73.96 |
| 08/31/2026 21:57 | 100 | 73.96 |
| 08/31/2026 21:57 | 100 | 73.96 |
| 08/31/2026 21:57 | 25 | 73.96 |
| 08/31/2026 21:57 | 20 | 73.96 |
| 08/31/2026 21:57 | 100 | 73.96 |
| 08/31/2026 21:57 | 10 | 73.96 |
| 08/31/2026 21:57 | 20 | 73.96 |
| 08/31/2026 21:57 | 84 | 73.96 |
| 08/31/2026 21:57 | 1 | 73.96 |
| 08/31/2026 21:57 | 15 | 73.96 |
| 08/31/2026 21:57 | 85 | 73.96 |
| 08/31/2026 21:57 | 3 | 73.96 |
| 08/31/2026 21:57 | 2 | 73.96 |
| 08/31/2026 21:57 | 10 | 73.96 |
| 08/31/2026 21:57 | 400 | 73.96 |
| 08/31/2026 21:57 | 5 | 73.96 |
| 08/31/2026 21:57 | 146 | 73.96 |
| 08/31/2026 21:57 | 1 | 73.96 |
| 08/31/2026 21:57 | 1 | 73.96 |
| 08/31/2026 21:57 | 52 | 73.96 |
| 08/31/2026 21:57 | 10 | 73.96 |
| 08/31/2026 21:57 | 40 | 73.96 |
| 08/31/2026 21:57 | 2 | 73.965 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 25 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.97 |
| 08/31/2026 21:57 | 12 | 73.97 |
| 08/31/2026 21:57 | 77 | 73.965 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 9 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.97 |
| 08/31/2026 21:57 | 100 | 73.97 |
| 08/31/2026 21:57 | 32 | 73.97 |
| 08/31/2026 21:57 | 10 | 73.97 |
| 08/31/2026 21:57 | 53 | 73.97 |
| 08/31/2026 21:57 | 15 | 73.97 |
| 08/31/2026 21:57 | 21 | 73.97 |
| 08/31/2026 21:57 | 1 | 73.97 |
| 08/31/2026 21:57 | 19 | 73.97 |
| 08/31/2026 21:57 | 25 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.97 |
| 08/31/2026 21:57 | 40 | 73.97 |
| 08/31/2026 21:57 | 40 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 10 | 73.98 |
| 08/31/2026 21:57 | 24 | 73.98 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 1 | 73.98 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 1 | 73.98 |
| 08/31/2026 21:57 | 150 | 73.98 |
| 08/31/2026 21:57 | 40 | 73.98 |
| 08/31/2026 21:57 | 129 | 73.98 |
| 08/31/2026 21:57 | 116 | 73.98 |
| 08/31/2026 21:57 | 32 | 73.98 |
| 08/31/2026 21:57 | 1 | 73.98 |
| 08/31/2026 21:57 | 55 | 73.98 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 25 | 73.98 |
| 08/31/2026 21:57 | 12 | 73.97 |
| 08/31/2026 21:57 | 100 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.97 |
| 08/31/2026 21:57 | 7 | 73.97 |
| 08/31/2026 21:57 | 24 | 73.97 |
| 08/31/2026 21:57 | 24 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.97 |
| 08/31/2026 21:57 | 25 | 73.97 |
| 08/31/2026 21:57 | 100 | 73.97 |
| 08/31/2026 21:57 | 20 | 73.965 |
| 08/31/2026 21:57 | 1 | 73.96 |
| 08/31/2026 21:57 | 20 | 73.96 |
| 08/31/2026 21:57 | 6 | 73.96 |
| 08/31/2026 21:57 | 300 | 73.96 |
| 08/31/2026 21:57 | 100 | 73.96 |
| 08/31/2026 21:57 | 100 | 73.96 |
| 08/31/2026 21:57 | 10 | 73.96 |
| 08/31/2026 21:57 | 42 | 73.97 |
| 08/31/2026 21:57 | 400 | 73.97 |
| 08/31/2026 21:57 | 50 | 73.97 |
| 08/31/2026 21:57 | 100 | 73.97 |
| 08/31/2026 21:57 | 25 | 73.97 |
| 08/31/2026 21:57 | 22 | 73.98 |
| 08/31/2026 21:57 | 11 | 73.98 |
| 08/31/2026 21:57 | 5 | 73.98 |
| 08/31/2026 21:57 | 4 | 73.98 |
| 08/31/2026 21:57 | 90 | 73.98 |
| 08/31/2026 21:57 | 52 | 73.98 |
| 08/31/2026 21:57 | 25 | 73.98 |
| 08/31/2026 21:57 | 10 | 73.985 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 110 | 73.985 |
| 08/31/2026 21:57 | 20 | 73.99 |
| 08/31/2026 21:57 | 16 | 73.99 |
| 08/31/2026 21:57 | 73 | 73.99 |
| 08/31/2026 21:57 | 154 | 73.99 |
| 08/31/2026 21:57 | 1 | 73.985 |
| 08/31/2026 21:57 | 16 | 73.99 |
| 08/31/2026 21:57 | 14 | 73.99 |
| 08/31/2026 21:57 | 20 | 73.99 |
| 08/31/2026 21:57 | 1 | 73.99 |
| 08/31/2026 21:57 | 30 | 73.99 |
| 08/31/2026 21:57 | 5 | 73.99 |
| 08/31/2026 21:57 | 67 | 73.99 |
| 08/31/2026 21:57 | 48 | 73.99 |
| 08/31/2026 21:57 | 178 | 73.99 |
| 08/31/2026 21:57 | 174 | 73.99 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 77 | 73.98 |
| 08/31/2026 21:57 | 10 | 73.98 |
| 08/31/2026 21:57 | 13 | 73.98 |
| 08/31/2026 21:57 | 1 | 73.98 |
| 08/31/2026 21:57 | 15 | 73.98 |
| 08/31/2026 21:57 | 43 | 73.98 |
| 08/31/2026 21:57 | 22 | 73.98 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 4 | 73.975 |
| 08/31/2026 21:57 | 1 | 73.98 |
| 08/31/2026 21:57 | 77 | 73.98 |
| 08/31/2026 21:57 | 9 | 73.98 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 21 | 73.98 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 1 | 73.98 |
| 08/31/2026 21:57 | 116 | 73.98 |
| 08/31/2026 21:57 | 56 | 73.98 |
| 08/31/2026 21:57 | 6 | 73.98 |
| 08/31/2026 21:57 | 20 | 73.98 |
| 08/31/2026 21:57 | 4 | 73.98 |
| 08/31/2026 21:57 | 10 | 73.98 |
| 08/31/2026 21:57 | 10 | 73.98 |
| 08/31/2026 21:57 | 10 | 73.98 |
| 08/31/2026 21:57 | 16 | 73.98 |
| 08/31/2026 21:57 | 24 | 73.98 |
| 08/31/2026 21:56 | 54 | 73.97 |
| 08/31/2026 21:56 | 22 | 73.97 |
| 08/31/2026 21:56 | 25 | 73.97 |
| 08/31/2026 21:56 | 10 | 73.97 |
| 08/31/2026 21:56 | 30 | 73.98 |
| 08/31/2026 21:56 | 25 | 73.98 |
| 08/31/2026 21:56 | 20 | 73.98 |
| 08/31/2026 21:56 | 15 | 73.98 |
| 08/31/2026 21:56 | 1 | 73.98 |
| 08/31/2026 21:56 | 84 | 73.98 |
| 08/31/2026 21:56 | 28 | 73.98 |
| 08/31/2026 21:56 | 25 | 73.98 |
| 08/31/2026 21:56 | 10 | 73.985 |
| 08/31/2026 21:56 | 6 | 73.985 |
| 08/31/2026 21:56 | 22 | 73.98 |
| 08/31/2026 21:56 | 25 | 73.98 |
| 08/31/2026 21:56 | 123 | 73.98 |
| 08/31/2026 21:56 | 80 | 73.98 |
| 08/31/2026 21:56 | 22 | 73.98 |
| 08/31/2026 21:56 | 21 | 73.98 |
| 08/31/2026 21:56 | 29 | 73.98 |
| 08/31/2026 21:56 | 20 | 73.98 |
| 08/31/2026 21:56 | 10 | 73.98 |
| 08/31/2026 21:56 | 31 | 73.98 |
| 08/31/2026 21:56 | 13 | 73.98 |
| 08/31/2026 21:56 | 15 | 73.98 |
| 08/31/2026 21:56 | 72 | 73.98 |
| 08/31/2026 21:56 | 3 | 73.98 |
| 08/31/2026 21:56 | 25 | 73.98 |
| 08/31/2026 21:56 | 220 | 73.97 |
| 08/31/2026 21:56 | 179 | 73.97 |
| 08/31/2026 21:56 | 1 | 73.97 |
| 08/31/2026 21:56 | 100 | 73.97 |
| 08/31/2026 21:56 | 48 | 73.96 |
| 08/31/2026 21:56 | 10 | 73.96 |
| 08/31/2026 21:56 | 10 | 73.96 |
| 08/31/2026 21:56 | 29 | 73.96 |
| 08/31/2026 21:56 | 13 | 73.96 |
| 08/31/2026 21:56 | 20 | 73.96 |
| 08/31/2026 21:56 | 26 | 73.96 |
| 08/31/2026 21:56 | 11 | 73.96 |
| 08/31/2026 21:56 | 81 | 73.96 |
| 08/31/2026 21:56 | 5 | 73.96 |
| 08/31/2026 21:56 | 1 | 73.96 |
| 08/31/2026 21:56 | 3 | 73.96 |
| 08/31/2026 21:56 | 4 | 73.96 |
| 08/31/2026 21:56 | 4 | 73.96 |
| 08/31/2026 21:56 | 5 | 73.955 |
| 08/31/2026 21:56 | 400 | 73.95 |
| 08/31/2026 21:56 | 10 | 73.95 |
| 08/31/2026 21:56 | 10 | 73.95 |
| 08/31/2026 21:56 | 10 | 73.95 |
| 08/31/2026 21:56 | 11 | 73.95 |
| 08/31/2026 21:56 | 2 | 73.95 |
| 08/31/2026 21:56 | 4 | 73.95 |
| 08/31/2026 21:56 | 2 | 73.95 |
| 08/31/2026 21:56 | 3 | 73.95 |
| 08/31/2026 21:56 | 4 | 73.95 |
| 08/31/2026 21:56 | 4 | 73.95 |
| 08/31/2026 21:56 | 4 | 73.95 |
| 08/31/2026 21:56 | 2 | 73.95 |
| 08/31/2026 21:56 | 67 | 73.94 |
| 08/31/2026 21:56 | 13 | 73.94 |
| 08/31/2026 21:56 | 100 | 73.94 |
| 08/31/2026 21:56 | 100 | 73.94 |
| 08/31/2026 21:56 | 1 | 73.94 |
| 08/31/2026 21:56 | 67 | 73.94 |
| 08/31/2026 21:56 | 18 | 73.94 |
| 08/31/2026 21:56 | 6 | 73.94 |
| 08/31/2026 21:56 | 12 | 73.94 |
| 08/31/2026 21:56 | 100 | 73.93 |
| 08/31/2026 21:56 | 55 | 73.93 |
| 08/31/2026 21:56 | 45 | 73.93 |
| 08/31/2026 21:56 | 70 | 73.93 |
| 08/31/2026 21:56 | 5 | 73.93 |
| 08/31/2026 21:56 | 13 | 73.93 |
| 08/31/2026 21:56 | 100 | 73.93 |
| 08/31/2026 21:56 | 400 | 73.93 |
| 08/31/2026 21:56 | 19 | 73.93 |
| 08/31/2026 21:56 | 19 | 73.93 |
| 08/31/2026 21:56 | 147 | 73.92 |
| 08/31/2026 21:56 | 2 | 73.92 |
| 08/31/2026 21:56 | 11 | 73.92 |
| 08/31/2026 21:56 | 200 | 73.92 |
| 08/31/2026 21:56 | 76 | 73.92 |
| 08/31/2026 21:56 | 2 | 73.92 |
| 08/31/2026 21:56 | 20 | 73.915 |
| 08/31/2026 21:56 | 1 | 73.92 |
| 08/31/2026 21:56 | 38 | 73.92 |
| 08/31/2026 21:56 | 82 | 73.92 |
| 08/31/2026 21:56 | 1 | 73.92 |
| 08/31/2026 21:56 | 51 | 73.92 |
| 08/31/2026 21:56 | 10 | 73.92 |
| 08/31/2026 21:56 | 100 | 73.92 |
| 08/31/2026 21:56 | 1 | 73.92 |
| 08/31/2026 21:56 | 8 | 73.92 |
| 08/31/2026 21:56 | 8 | 73.92 |
| 08/31/2026 21:56 | 200 | 73.92 |
| 08/31/2026 21:56 | 4 | 73.92 |
| 08/31/2026 21:56 | 8 | 73.92 |
| 08/31/2026 21:56 | 5 | 73.92 |
| 08/31/2026 21:56 | 2 | 73.92 |
| 08/31/2026 21:56 | 3 | 73.92 |
| 08/31/2026 21:56 | 17 | 73.91 |
| 08/31/2026 21:56 | 2 | 73.91 |
| 08/31/2026 21:56 | 1 | 73.91 |
| 08/31/2026 21:56 | 20 | 73.91 |
| 08/31/2026 21:56 | 10 | 73.91 |
| 08/31/2026 21:56 | 15 | 73.91 |
| 08/31/2026 21:56 | 24 | 73.91 |
| 08/31/2026 21:56 | 20 | 73.91 |
| 08/31/2026 21:56 | 25 | 73.91 |
| 08/31/2026 21:56 | 33 | 73.91 |
| 08/31/2026 21:56 | 23 | 73.91 |
| 08/31/2026 21:56 | 45 | 73.91 |
| 08/31/2026 21:56 | 200 | 73.91 |
| 08/31/2026 21:56 | 2 | 73.91 |
| 08/31/2026 21:56 | 45 | 73.91 |
| 08/31/2026 21:56 | 22 | 73.91 |
| 08/31/2026 21:56 | 67 | 73.91 |
| 08/31/2026 21:56 | 1 | 73.91 |
| 08/31/2026 21:56 | 10 | 73.91 |
| 08/31/2026 21:56 | 100 | 73.91 |
| 08/31/2026 21:56 | 70 | 73.91 |
| 08/31/2026 21:56 | 20 | 73.91 |
| 08/31/2026 21:56 | 100 | 73.91 |
| 08/31/2026 21:56 | 21 | 73.91 |
| 08/31/2026 21:56 | 29 | 73.91 |
| 08/31/2026 21:56 | 20 | 73.90 |
| 08/31/2026 21:56 | 20 | 73.90 |
| 08/31/2026 21:56 | 100 | 73.90 |
| 08/31/2026 21:56 | 20 | 73.90 |
| 08/31/2026 21:56 | 22 | 73.90 |
| 08/31/2026 21:56 | 23 | 73.90 |
| 08/31/2026 21:56 | 20 | 73.90 |
| 08/31/2026 21:56 | 100 | 73.89 |
| 08/31/2026 21:56 | 24 | 73.90 |
| 08/31/2026 21:56 | 400 | 73.90 |
| 08/31/2026 21:56 | 78 | 73.90 |
| 08/31/2026 21:56 | 1 | 73.90 |
| 08/31/2026 21:56 | 21 | 73.90 |
| 08/31/2026 21:56 | 79 | 73.90 |
| 08/31/2026 21:56 | 1 | 73.90 |
| 08/31/2026 21:56 | 100 | 73.90 |
| 08/31/2026 21:56 | 25 | 73.90 |
| 08/31/2026 21:56 | 21 | 73.90 |
| 08/31/2026 21:56 | 20 | 73.90 |
| 08/31/2026 21:56 | 146 | 73.90 |
| 08/31/2026 21:56 | 22 | 73.90 |
| 08/31/2026 21:56 | 21 | 73.90 |
| 08/31/2026 21:56 | 20 | 73.90 |
| 08/31/2026 21:56 | 12 | 73.89 |
| 08/31/2026 21:56 | 88 | 73.89 |
| 08/31/2026 21:56 | 100 | 73.90 |
| 08/31/2026 21:56 | 19 | 73.90 |
| 08/31/2026 21:56 | 1 | 73.90 |
| 08/31/2026 21:56 | 80 | 73.90 |
| 08/31/2026 21:56 | 10 | 73.90 |
| 08/31/2026 21:56 | 1486 | 73.90 |
| 08/31/2026 21:56 | 5 | 73.90 |
| 08/31/2026 21:56 | 39 | 73.90 |
| 08/31/2026 21:56 | 1 | 73.90 |
| 08/31/2026 21:56 | 60 | 73.90 |
| 08/31/2026 21:56 | 40 | 73.90 |
| 08/31/2026 21:56 | 20 | 73.91 |
| 08/31/2026 21:56 | 21 | 73.91 |
| 08/31/2026 21:56 | 20 | 73.91 |
| 08/31/2026 21:56 | 50 | 73.91 |
| 08/31/2026 21:56 | 52 | 73.91 |
| 08/31/2026 21:56 | 10 | 73.91 |
| 08/31/2026 21:56 | 19 | 73.91 |
| 08/31/2026 21:56 | 25 | 73.91 |
| 08/31/2026 21:56 | 20 | 73.91 |
| 08/31/2026 21:56 | 25 | 73.91 |
| 08/31/2026 21:56 | 100 | 73.91 |
| 08/31/2026 21:56 | 72 | 73.91 |
| 08/31/2026 21:56 | 100 | 73.91 |
| 08/31/2026 21:56 | 1 | 73.91 |
| 08/31/2026 21:56 | 100 | 73.92 |
| 08/31/2026 21:56 | 100 | 73.92 |
| 08/31/2026 21:56 | 1 | 73.92 |
| 08/31/2026 21:56 | 400 | 73.93 |
| 08/31/2026 21:56 | 38 | 73.93 |
| 08/31/2026 21:56 | 10 | 73.93 |
| 08/31/2026 21:56 | 1 | 73.93 |
| 08/31/2026 21:56 | 10 | 73.93 |
| 08/31/2026 21:56 | 100 | 73.93 |
| 08/31/2026 21:56 | 75 | 73.93 |
| 08/31/2026 21:56 | 35 | 73.94 |
| 08/31/2026 21:56 | 1 | 73.94 |
| 08/31/2026 21:56 | 64 | 73.94 |
| 08/31/2026 21:56 | 36 | 73.94 |
| 08/31/2026 21:56 | 20 | 73.94 |
| 08/31/2026 21:56 | 17 | 73.94 |
| 08/31/2026 21:56 | 20 | 73.94 |
| 08/31/2026 21:56 | 17 | 73.94 |
| 08/31/2026 21:56 | 20 | 73.94 |
| 08/31/2026 21:56 | 20 | 73.94 |
| 08/31/2026 21:56 | 17 | 73.94 |
| 08/31/2026 21:56 | 35 | 73.94 |
| 08/31/2026 21:56 | 23 | 73.94 |
| 08/31/2026 21:56 | 25 | 73.94 |
| 08/31/2026 21:56 | 19 | 73.94 |
| 08/31/2026 21:56 | 1 | 73.94 |
| 08/31/2026 21:56 | 108 | 73.94 |
| 08/31/2026 21:56 | 25 | 73.94 |
| 08/31/2026 21:56 | 17 | 73.94 |
| 08/31/2026 21:56 | 20 | 73.94 |
| 08/31/2026 21:56 | 1 | 73.94 |
| 08/31/2026 21:56 | 40 | 73.94 |
| 08/31/2026 21:56 | 77 | 73.94 |
| 08/31/2026 21:56 | 23 | 73.94 |
| 08/31/2026 21:56 | 20 | 73.94 |
| 08/31/2026 21:56 | 25 | 73.94 |
| 08/31/2026 21:56 | 41 | 73.95 |
| 08/31/2026 21:56 | 16 | 73.95 |
| 08/31/2026 21:56 | 10 | 73.95 |
| 08/31/2026 21:56 | 100 | 73.95 |
| 08/31/2026 21:56 | 20 | 73.95 |
| 08/31/2026 21:56 | 25 | 73.95 |
| 08/31/2026 21:56 | 63 | 73.96 |
| 08/31/2026 21:56 | 17 | 73.96 |
| 08/31/2026 21:56 | 20 | 73.96 |
| 08/31/2026 21:56 | 21 | 73.96 |
| 08/31/2026 21:56 | 25 | 73.96 |
| 08/31/2026 21:56 | 17 | 73.96 |
| 08/31/2026 21:56 | 17 | 73.96 |
| 08/31/2026 21:56 | 20 | 73.96 |
| 08/31/2026 21:56 | 100 | 73.955 |
| 08/31/2026 21:56 | 100 | 73.96 |
| 08/31/2026 21:56 | 25 | 73.96 |
| 08/31/2026 21:56 | 69 | 73.96 |
| 08/31/2026 21:56 | 20 | 73.96 |
| 08/31/2026 21:56 | 66 | 73.96 |
| 08/31/2026 21:56 | 107 | 73.96 |
| 08/31/2026 21:56 | 20 | 73.96 |
| 08/31/2026 21:56 | 107 | 73.96 |
| 08/31/2026 21:56 | 100 | 73.96 |
| 08/31/2026 21:56 | 17 | 73.96 |
| 08/31/2026 21:56 | 20 | 73.96 |
| 08/31/2026 21:56 | 1 | 73.96 |
| 08/31/2026 21:56 | 100 | 73.96 |
| 08/31/2026 21:56 | 107 | 73.96 |
| 08/31/2026 21:56 | 16 | 73.96 |
| 08/31/2026 21:56 | 25 | 73.96 |
| 08/31/2026 21:56 | 20 | 73.96 |
| 08/31/2026 21:56 | 300 | 73.96 |
| 08/31/2026 21:56 | 20 | 73.96 |
| 08/31/2026 21:56 | 25 | 73.96 |
| 08/31/2026 21:56 | 10 | 73.96 |
| 08/31/2026 21:56 | 3 | 73.96 |
| 08/31/2026 21:56 | 36 | 73.97 |
| 08/31/2026 21:56 | 64 | 73.97 |
| 08/31/2026 21:56 | 25 | 73.97 |
| 08/31/2026 21:56 | 11 | 73.97 |
| 08/31/2026 21:56 | 42 | 73.97 |
| 08/31/2026 21:56 | 17 | 73.98 |
| 08/31/2026 21:56 | 17 | 73.98 |
| 08/31/2026 21:56 | 20 | 73.98 |
| 08/31/2026 21:56 | 25 | 73.98 |
| 08/31/2026 21:56 | 97 | 73.98 |
| 08/31/2026 21:56 | 32 | 73.98 |
| 08/31/2026 21:56 | 67 | 73.98 |
| 08/31/2026 21:56 | 1 | 73.98 |
| 08/31/2026 21:56 | 25 | 73.98 |
| 08/31/2026 21:56 | 1 | 73.98 |
| 08/31/2026 21:56 | 100 | 73.98 |
| 08/31/2026 21:56 | 400 | 73.98 |
| 08/31/2026 21:56 | 100 | 73.98 |
| 08/31/2026 21:56 | 162 | 73.98 |
| 08/31/2026 21:56 | 10 | 73.98 |
| 08/31/2026 21:56 | 19 | 73.98 |
| 08/31/2026 21:56 | 30 | 73.98 |
| 08/31/2026 21:56 | 17 | 73.98 |
| 08/31/2026 21:56 | 18 | 73.97 |
| 08/31/2026 21:56 | 20 | 73.97 |
| 08/31/2026 21:56 | 3 | 73.96 |
| 08/31/2026 21:56 | 67 | 73.96 |
| 08/31/2026 21:56 | 17 | 73.97 |
| 08/31/2026 21:56 | 20 | 73.97 |
| 08/31/2026 21:56 | 55 | 73.97 |
| 08/31/2026 21:56 | 40 | 73.97 |
| 08/31/2026 21:56 | 25 | 73.97 |
| 08/31/2026 21:56 | 20 | 73.97 |
| 08/31/2026 21:56 | 1 | 73.98 |
| 08/31/2026 21:56 | 20 | 73.97 |
| 08/31/2026 21:56 | 19 | 73.97 |
| 08/31/2026 21:56 | 7 | 73.97 |
| 08/31/2026 21:56 | 3 | 73.97 |
| 08/31/2026 21:56 | 1 | 73.97 |
| 08/31/2026 21:56 | 3 | 73.97 |
| 08/31/2026 21:56 | 8 | 73.97 |
| 08/31/2026 21:56 | 10 | 73.97 |
| 08/31/2026 21:56 | 2 | 73.97 |
| 08/31/2026 21:56 | 8 | 73.97 |
| 08/31/2026 21:56 | 10 | 73.97 |
| 08/31/2026 21:56 | 10 | 73.97 |
| 08/31/2026 21:56 | 10 | 73.97 |
| 08/31/2026 21:56 | 10 | 73.97 |
| 08/31/2026 21:56 | 10 | 73.97 |
| 08/31/2026 21:56 | 4 | 73.97 |
| 08/31/2026 21:56 | 4 | 73.97 |
| 08/31/2026 21:56 | 15 | 73.97 |
| 08/31/2026 21:56 | 19 | 73.97 |
| 08/31/2026 21:56 | 41 | 73.97 |
| 08/31/2026 21:56 | 20 | 73.97 |
| 08/31/2026 21:56 | 33 | 73.96 |
| 08/31/2026 21:56 | 20 | 73.97 |
| 08/31/2026 21:56 | 52 | 73.97 |
| 08/31/2026 21:56 | 20 | 73.97 |
| 08/31/2026 21:56 | 18 | 73.97 |
| 08/31/2026 21:56 | 44 | 73.97 |
| 08/31/2026 21:56 | 20 | 73.97 |
| 08/31/2026 21:56 | 101 | 73.97 |
| 08/31/2026 21:56 | 4 | 73.97 |
| 08/31/2026 21:56 | 5 | 73.97 |
| 08/31/2026 21:56 | 100 | 73.97 |
| 08/31/2026 21:56 | 4 | 73.98 |
| 08/31/2026 21:56 | 100 | 73.98 |
| 08/31/2026 21:56 | 4 | 73.99 |
| 08/31/2026 21:56 | 5 | 73.99 |
| 08/31/2026 21:56 | 4 | 73.99 |
| 08/31/2026 21:56 | 49 | 73.98 |
| 08/31/2026 21:56 | 105 | 73.98 |
| 08/31/2026 21:56 | 99 | 73.98 |
| 08/31/2026 21:56 | 44 | 73.98 |
| 08/31/2026 21:56 | 105 | 73.98 |
| 08/31/2026 21:56 | 1 | 73.98 |
| 08/31/2026 21:56 | 100 | 73.98 |
| 08/31/2026 21:56 | 1 | 73.98 |
| 08/31/2026 21:56 | 53 | 73.98 |
| 08/31/2026 21:56 | 20 | 73.98 |
| 08/31/2026 21:56 | 49 | 73.98 |
| 08/31/2026 21:56 | 100 | 73.98 |
| 08/31/2026 21:56 | 29 | 73.98 |
| 08/31/2026 21:56 | 20 | 73.98 |
| 08/31/2026 21:56 | 14 | 73.98 |
| 08/31/2026 21:56 | 5 | 73.98 |
| 08/31/2026 21:56 | 35 | 73.97 |
| 08/31/2026 21:56 | 8 | 73.97 |
| 08/31/2026 21:56 | 2 | 73.97 |
| 08/31/2026 21:56 | 2 | 73.97 |
| 08/31/2026 21:55 | 20 | 73.97 |
| 08/31/2026 21:55 | 88 | 73.97 |
| 08/31/2026 21:55 | 30 | 73.97 |
| 08/31/2026 21:55 | 96 | 73.97 |
| 08/31/2026 21:55 | 1 | 73.97 |
| 08/31/2026 21:55 | 3 | 73.97 |
| 08/31/2026 21:55 | 59 | 73.97 |
| 08/31/2026 21:55 | 18 | 73.97 |
| 08/31/2026 21:55 | 20 | 73.97 |
| 08/31/2026 21:55 | 4 | 73.975 |
| 08/31/2026 21:55 | 1 | 73.975 |
| 08/31/2026 21:55 | 2 | 73.975 |
| 08/31/2026 21:55 | 54 | 73.97 |
| 08/31/2026 21:55 | 20 | 73.98 |
| 08/31/2026 21:55 | 29 | 73.98 |
| 08/31/2026 21:55 | 38 | 73.98 |
| 08/31/2026 21:55 | 18 | 73.98 |
| 08/31/2026 21:55 | 25 | 73.98 |
| 08/31/2026 21:55 | 19 | 73.98 |
| 08/31/2026 21:55 | 18 | 73.97 |
| 08/31/2026 21:55 | 20 | 73.97 |
| 08/31/2026 21:55 | 56 | 73.97 |
| 08/31/2026 21:55 | 150 | 73.97 |
| 08/31/2026 21:55 | 18 | 73.97 |
| 08/31/2026 21:55 | 18 | 73.97 |
| 08/31/2026 21:55 | 25 | 73.97 |
| 08/31/2026 21:55 | 20 | 73.97 |
| 08/31/2026 21:55 | 1 | 73.97 |
| 08/31/2026 21:55 | 106 | 73.97 |
| 08/31/2026 21:55 | 44 | 73.97 |
| 08/31/2026 21:55 | 1 | 73.97 |
| 08/31/2026 21:55 | 100 | 73.97 |
| 08/31/2026 21:55 | 100 | 73.97 |
| 08/31/2026 21:55 | 19 | 73.97 |
| 08/31/2026 21:55 | 20 | 73.97 |
| 08/31/2026 21:55 | 400 | 73.97 |
| 08/31/2026 21:55 | 100 | 73.97 |
| 08/31/2026 21:55 | 45 | 73.97 |
| 08/31/2026 21:55 | 100 | 73.97 |
| 08/31/2026 21:55 | 100 | 73.97 |
| 08/31/2026 21:55 | 100 | 73.97 |
| 08/31/2026 21:55 | 40 | 73.97 |
| 08/31/2026 21:55 | 20 | 73.97 |
| 08/31/2026 21:55 | 100 | 73.97 |
| 08/31/2026 21:55 | 400 | 73.98 |
| 08/31/2026 21:55 | 100 | 73.98 |
| 08/31/2026 21:55 | 1 | 73.98 |
| 08/31/2026 21:55 | 100 | 73.98 |
| 08/31/2026 21:55 | 1 | 73.985 |
| 08/31/2026 21:55 | 1 | 73.99 |
| 08/31/2026 21:55 | 4 | 73.99 |
| 08/31/2026 21:55 | 1 | 73.985 |
| 08/31/2026 21:55 | 400 | 73.99 |
| 08/31/2026 21:55 | 100 | 73.99 |
| 08/31/2026 21:55 | 10 | 73.99 |
| 08/31/2026 21:55 | 100 | 73.99 |
| 08/31/2026 21:55 | 75 | 73.99 |
| 08/31/2026 21:55 | 2 | 74.00 |
| 08/31/2026 21:55 | 1 | 74.00 |
| 08/31/2026 21:55 | 1 | 74.00 |
| 08/31/2026 21:55 | 18 | 74.00 |
| 08/31/2026 21:55 | 10 | 74.00 |
| 08/31/2026 21:55 | 11 | 74.00 |
| 08/31/2026 21:55 | 100 | 74.00 |
| 08/31/2026 21:55 | 13 | 74.00 |
| 08/31/2026 21:55 | 2 | 74.00 |
| 08/31/2026 21:55 | 2 | 74.00 |
| 08/31/2026 21:55 | 1 | 74.00 |
| 08/31/2026 21:55 | 1 | 74.00 |
| 08/31/2026 21:55 | 100 | 74.00 |
| 08/31/2026 21:55 | 100 | 74.01 |
| 08/31/2026 21:55 | 107 | 74.01 |
| 08/31/2026 21:55 | 25 | 74.01 |
| 08/31/2026 21:55 | 45 | 74.01 |
| 08/31/2026 21:55 | 100 | 74.01 |
| 08/31/2026 21:55 | 1 | 74.01 |
| 08/31/2026 21:55 | 100 | 74.01 |
| 08/31/2026 21:55 | 18 | 74.01 |
| 08/31/2026 21:55 | 17 | 74.01 |
| 08/31/2026 21:55 | 100 | 74.01 |
| 08/31/2026 21:55 | 13 | 74.01 |
| 08/31/2026 21:55 | 100 | 74.01 |
| 08/31/2026 21:55 | 1 | 74.01 |
| 08/31/2026 21:55 | 370 | 74.01 |
| 08/31/2026 21:55 | 100 | 74.00 |
| 08/31/2026 21:55 | 10 | 74.00 |
| 08/31/2026 21:55 | 100 | 74.00 |
| 08/31/2026 21:55 | 100 | 74.00 |
| 08/31/2026 21:55 | 4 | 74.00 |
| 08/31/2026 21:55 | 3 | 74.00 |
| 08/31/2026 21:55 | 18 | 74.00 |
| 08/31/2026 21:55 | 22 | 74.00 |
| 08/31/2026 21:55 | 1 | 74.00 |
| 08/31/2026 21:55 | 107 | 74.00 |
| 08/31/2026 21:55 | 25 | 73.99 |
| 08/31/2026 21:55 | 380 | 73.99 |
| 08/31/2026 21:55 | 400 | 74.00 |
| 08/31/2026 21:55 | 75 | 74.00 |
| 08/31/2026 21:55 | 23 | 74.00 |
| 08/31/2026 21:55 | 4 | 74.01 |
| 08/31/2026 21:55 | 4 | 74.01 |
| 08/31/2026 21:55 | 3 | 74.01 |
| 08/31/2026 21:55 | 4 | 74.01 |
| 08/31/2026 21:55 | 4 | 74.01 |
| 08/31/2026 21:55 | 3 | 74.01 |
| 08/31/2026 21:55 | 18 | 74.00 |
| 08/31/2026 21:55 | 20 | 74.00 |
| 08/31/2026 21:55 | 20 | 74.00 |
| 08/31/2026 21:55 | 173 | 74.00 |
| 08/31/2026 21:55 | 4 | 74.00 |
| 08/31/2026 21:55 | 16 | 74.00 |
| 08/31/2026 21:55 | 18 | 74.00 |
| 08/31/2026 21:55 | 100 | 74.00 |
| 08/31/2026 21:55 | 20 | 74.00 |
| 08/31/2026 21:55 | 10 | 74.00 |
| 08/31/2026 21:55 | 10 | 74.00 |
| 08/31/2026 21:55 | 17 | 74.00 |
| 08/31/2026 21:55 | 20 | 73.99 |
| 08/31/2026 21:55 | 17 | 73.99 |
| 08/31/2026 21:55 | 20 | 73.99 |
| 08/31/2026 21:55 | 8 | 73.99 |
| 08/31/2026 21:55 | 78 | 73.99 |
| 08/31/2026 21:55 | 88 | 73.99 |
| 08/31/2026 21:55 | 17 | 73.99 |
| 08/31/2026 21:55 | 90 | 73.99 |
| 08/31/2026 21:55 | 2 | 73.99 |
| 08/31/2026 21:55 | 17 | 73.99 |
| 08/31/2026 21:55 | 20 | 73.99 |
| 08/31/2026 21:55 | 20 | 73.99 |
| 08/31/2026 21:55 | 16 | 73.99 |
| 08/31/2026 21:55 | 1 | 73.99 |
| 08/31/2026 21:55 | 95 | 73.99 |
| 08/31/2026 21:55 | 100 | 73.99 |
| 08/31/2026 21:55 | 100 | 73.99 |
| 08/31/2026 21:55 | 56 | 73.99 |
| 08/31/2026 21:55 | 105 | 73.99 |
| 08/31/2026 21:55 | 16 | 73.99 |
| 08/31/2026 21:55 | 34 | 73.99 |
| 08/31/2026 21:55 | 25 | 73.99 |
| 08/31/2026 21:55 | 16 | 73.99 |
| 08/31/2026 21:55 | 20 | 73.99 |
| 08/31/2026 21:55 | 325 | 73.99 |
| 08/31/2026 21:55 | 21 | 73.99 |
| 08/31/2026 21:55 | 56 | 73.99 |
| 08/31/2026 21:55 | 25 | 73.99 |
| 08/31/2026 21:55 | 100 | 73.99 |
| 08/31/2026 21:55 | 10 | 73.99 |
| 08/31/2026 21:55 | 54 | 74.00 |
| 08/31/2026 21:55 | 20 | 74.00 |
| 08/31/2026 21:55 | 16 | 74.00 |
| 08/31/2026 21:55 | 16 | 74.00 |
| 08/31/2026 21:55 | 11 | 74.00 |
| 08/31/2026 21:55 | 20 | 74.00 |
| 08/31/2026 21:55 | 100 | 74.00 |
| 08/31/2026 21:55 | 100 | 74.00 |
| 08/31/2026 21:55 | 99 | 74.01 |
| 08/31/2026 21:55 | 1 | 74.01 |
| 08/31/2026 21:55 | 90 | 74.01 |
| 08/31/2026 21:55 | 10 | 74.01 |
| 08/31/2026 21:55 | 100 | 74.01 |
| 08/31/2026 21:55 | 3 | 74.02 |
| 08/31/2026 21:55 | 17 | 74.03 |
| 08/31/2026 21:55 | 25 | 74.03 |
| 08/31/2026 21:55 | 10 | 74.04 |
| 08/31/2026 21:55 | 10 | 74.04 |
| 08/31/2026 21:55 | 1 | 74.05 |
| 08/31/2026 21:55 | 104 | 74.05 |
| 08/31/2026 21:55 | 20 | 74.05 |
| 08/31/2026 21:55 | 91 | 74.05 |
| 08/31/2026 21:55 | 8 | 74.05 |
| 08/31/2026 21:55 | 1 | 74.05 |
| 08/31/2026 21:55 | 8 | 74.05 |
| 08/31/2026 21:55 | 10 | 74.05 |
| 08/31/2026 21:55 | 100 | 74.05 |
| 08/31/2026 21:55 | 100 | 74.05 |
| 08/31/2026 21:55 | 100 | 74.06 |
| 08/31/2026 21:55 | 100 | 74.06 |
| 08/31/2026 21:55 | 51 | 74.06 |
| 08/31/2026 21:55 | 103 | 74.06 |
| 08/31/2026 21:55 | 78 | 74.06 |
| 08/31/2026 21:55 | 16 | 74.06 |
| 08/31/2026 21:55 | 17 | 74.06 |
| 08/31/2026 21:55 | 20 | 74.06 |
| 08/31/2026 21:55 | 41 | 74.06 |
| 08/31/2026 21:55 | 1 | 74.06 |
| 08/31/2026 21:55 | 7 | 74.06 |
| 08/31/2026 21:55 | 13 | 74.05 |
| 08/31/2026 21:55 | 150 | 74.06 |
| 08/31/2026 21:55 | 226 | 74.06 |
| 08/31/2026 21:55 | 19 | 74.07 |
| 08/31/2026 21:55 | 1 | 74.07 |
| 08/31/2026 21:55 | 75 | 74.07 |
| 08/31/2026 21:55 | 10 | 74.07 |
| 08/31/2026 21:55 | 49 | 74.07 |
| 08/31/2026 21:55 | 1 | 74.07 |
| 08/31/2026 21:55 | 10 | 74.07 |
| 08/31/2026 21:55 | 100 | 74.07 |
| 08/31/2026 21:55 | 20 | 74.07 |
| 08/31/2026 21:55 | 100 | 74.07 |
| 08/31/2026 21:55 | 25 | 74.07 |
| 08/31/2026 21:55 | 25 | 74.08 |
| 08/31/2026 21:55 | 10 | 74.08 |
| 08/31/2026 21:55 | 2 | 74.08 |
| 08/31/2026 21:55 | 10 | 74.08 |
| 08/31/2026 21:55 | 16 | 74.08 |
| 08/31/2026 21:55 | 11 | 74.09 |
| 08/31/2026 21:55 | 2 | 74.09 |
| 08/31/2026 21:55 | 198 | 74.09 |
| 08/31/2026 21:55 | 100 | 74.09 |
| 08/31/2026 21:55 | 25 | 74.09 |
| 08/31/2026 21:55 | 57 | 74.09 |
| 08/31/2026 21:55 | 1 | 74.09 |
| 08/31/2026 21:55 | 100 | 74.09 |
| 08/31/2026 21:55 | 20 | 74.09 |
| 08/31/2026 21:55 | 15 | 74.09 |
| 08/31/2026 21:55 | 11 | 74.09 |
| 08/31/2026 21:55 | 4 | 74.09 |
| 08/31/2026 21:55 | 1 | 74.09 |
| 08/31/2026 21:55 | 2 | 74.09 |
| 08/31/2026 21:55 | 2 | 74.09 |
| 08/31/2026 21:55 | 2 | 74.09 |
| 08/31/2026 21:55 | 1 | 74.09 |
| 08/31/2026 21:55 | 2 | 74.09 |
| 08/31/2026 21:55 | 47 | 74.09 |
| 08/31/2026 21:55 | 8 | 74.09 |
| 08/31/2026 21:55 | 14 | 74.09 |
| 08/31/2026 21:55 | 100 | 74.09 |
| 08/31/2026 21:55 | 1 | 74.09 |
| 08/31/2026 21:55 | 100 | 74.09 |
| 08/31/2026 21:55 | 47 | 74.09 |
| 08/31/2026 21:55 | 100 | 74.09 |
| 08/31/2026 21:55 | 1 | 74.11 |
| 08/31/2026 21:55 | 147 | 74.11 |
| 08/31/2026 21:55 | 37 | 74.11 |
| 08/31/2026 21:55 | 63 | 74.11 |
| 08/31/2026 21:55 | 15 | 74.11 |
| 08/31/2026 21:55 | 22 | 74.11 |
| 08/31/2026 21:55 | 2 | 74.11 |
| 08/31/2026 21:55 | 4 | 74.095 |
| 08/31/2026 21:55 | 1 | 74.11 |
| 08/31/2026 21:55 | 1 | 74.11 |
| 08/31/2026 21:55 | 2 | 74.11 |
| 08/31/2026 21:55 | 6 | 74.11 |
| 08/31/2026 21:55 | 23 | 74.10 |
| 08/31/2026 21:55 | 22 | 74.10 |
| 08/31/2026 21:55 | 2 | 74.105 |
| 08/31/2026 21:55 | 10 | 74.11 |
| 08/31/2026 21:55 | 3 | 74.11 |
| 08/31/2026 21:55 | 19 | 74.11 |
| 08/31/2026 21:55 | 150 | 74.115 |
| 08/31/2026 21:55 | 15 | 74.11 |
| 08/31/2026 21:55 | 10 | 74.10 |
| 08/31/2026 21:55 | 15 | 74.10 |
| 08/31/2026 21:55 | 102 | 74.10 |
| 08/31/2026 21:55 | 20 | 74.10 |
| 08/31/2026 21:55 | 1 | 74.10 |
| 08/31/2026 21:55 | 54 | 74.10 |
| 08/31/2026 21:55 | 99 | 74.10 |
| 08/31/2026 21:55 | 1 | 74.10 |
| 08/31/2026 21:55 | 100 | 74.10 |
| 08/31/2026 21:55 | 100 | 74.10 |
| 08/31/2026 21:55 | 25 | 74.10 |
| 08/31/2026 21:55 | 4 | 74.10 |
| 08/31/2026 21:55 | 100 | 74.10 |
| 08/31/2026 21:55 | 100 | 74.10 |
| 08/31/2026 21:55 | 100 | 74.10 |
| 08/31/2026 21:55 | 1 | 74.11 |
| 08/31/2026 21:55 | 100 | 74.11 |
| 08/31/2026 21:55 | 20 | 74.11 |
| 08/31/2026 21:55 | 100 | 74.11 |
| 08/31/2026 21:55 | 12 | 74.11 |
| 08/31/2026 21:55 | 40 | 74.11 |
| 08/31/2026 21:55 | 100 | 74.12 |
| 08/31/2026 21:55 | 102 | 74.12 |
| 08/31/2026 21:55 | 2 | 74.12 |
| 08/31/2026 21:55 | 100 | 74.12 |
| 08/31/2026 21:55 | 50 | 74.12 |
| 08/31/2026 21:55 | 21 | 74.12 |
| 08/31/2026 21:55 | 29 | 74.12 |
| 08/31/2026 21:55 | 100 | 74.12 |
| 08/31/2026 21:55 | 100 | 74.12 |
| 08/31/2026 21:55 | 15 | 74.12 |
| 08/31/2026 21:55 | 20 | 74.12 |
| 08/31/2026 21:55 | 20 | 74.13 |
| 08/31/2026 21:55 | 15 | 74.13 |
| 08/31/2026 21:55 | 1 | 74.12 |
| 08/31/2026 21:55 | 20 | 74.12 |
| 08/31/2026 21:55 | 90 | 74.12 |
| 08/31/2026 21:55 | 100 | 74.12 |
| 08/31/2026 21:55 | 20 | 74.13 |
| 08/31/2026 21:55 | 100 | 74.14 |
| 08/31/2026 21:55 | 102 | 74.14 |
| 08/31/2026 21:55 | 100 | 74.14 |
| 08/31/2026 21:55 | 10 | 74.14 |
| 08/31/2026 21:55 | 16 | 74.14 |
| 08/31/2026 21:55 | 16 | 74.14 |
| 08/31/2026 21:55 | 15 | 74.13 |
| 08/31/2026 21:55 | 15 | 74.13 |
| 08/31/2026 21:55 | 9 | 74.13 |
| 08/31/2026 21:55 | 29 | 74.13 |
| 08/31/2026 21:55 | 28 | 74.13 |
| 08/31/2026 21:55 | 34 | 74.13 |
| 08/31/2026 21:55 | 1 | 74.13 |
| 08/31/2026 21:55 | 400 | 74.13 |
| 08/31/2026 21:55 | 25 | 74.13 |
| 08/31/2026 21:55 | 10 | 74.15 |
| 08/31/2026 21:55 | 22 | 74.15 |
| 08/31/2026 21:55 | 78 | 74.15 |
| 08/31/2026 21:55 | 2 | 74.16 |
| 08/31/2026 21:55 | 66 | 74.15 |
| 08/31/2026 21:55 | 1 | 74.16 |
| 08/31/2026 21:55 | 1 | 74.15 |
| 08/31/2026 21:55 | 50 | 74.16 |
| 08/31/2026 21:55 | 12 | 74.16 |
| 08/31/2026 21:55 | 100 | 74.16 |
| 08/31/2026 21:55 | 16 | 74.16 |
| 08/31/2026 21:55 | 100 | 74.16 |
| 08/31/2026 21:55 | 102 | 74.15 |
| 08/31/2026 21:55 | 11 | 74.15 |
| 08/31/2026 21:55 | 17 | 74.15 |
| 08/31/2026 21:55 | 28 | 74.145 |
| 08/31/2026 21:55 | 28 | 74.145 |
| 08/31/2026 21:55 | 93 | 74.14 |
| 08/31/2026 21:55 | 100 | 74.14 |
| 08/31/2026 21:55 | 15 | 74.14 |
| 08/31/2026 21:55 | 16 | 74.14 |
| 08/31/2026 21:55 | 6 | 74.13 |
| 08/31/2026 21:55 | 10 | 74.14 |
| 08/31/2026 21:55 | 400 | 74.14 |
| 08/31/2026 21:55 | 300 | 74.14 |
| 08/31/2026 21:55 | 100 | 74.14 |
| 08/31/2026 21:55 | 20 | 74.14 |
| 08/31/2026 21:55 | 16 | 74.14 |
| 08/31/2026 21:55 | 12 | 74.14 |
| 08/31/2026 21:55 | 4 | 74.14 |
| 08/31/2026 21:55 | 19 | 74.13 |
| 08/31/2026 21:55 | 4 | 74.13 |
| 08/31/2026 21:55 | 12 | 74.13 |
| 08/31/2026 21:55 | 15 | 74.13 |
| 08/31/2026 21:55 | 10 | 74.13 |
| 08/31/2026 21:55 | 10 | 74.13 |
| 08/31/2026 21:55 | 17 | 74.13 |
| 08/31/2026 21:55 | 150 | 74.12 |
| 08/31/2026 21:55 | 50 | 74.12 |
| 08/31/2026 21:55 | 1 | 74.12 |
| 08/31/2026 21:55 | 99 | 74.12 |
| 08/31/2026 21:55 | 1 | 74.12 |
| 08/31/2026 21:55 | 10 | 74.12 |
| 08/31/2026 21:55 | 20 | 74.12 |
| 08/31/2026 21:55 | 16 | 74.12 |
| 08/31/2026 21:55 | 90 | 74.12 |
| 08/31/2026 21:55 | 100 | 74.11 |
| 08/31/2026 21:55 | 100 | 74.115 |
| 08/31/2026 21:55 | 22 | 74.13 |
| 08/31/2026 21:55 | 1 | 74.13 |
| 08/31/2026 21:55 | 1 | 74.13 |
| 08/31/2026 21:55 | 76 | 74.13 |
| 08/31/2026 21:55 | 10 | 74.13 |
| 08/31/2026 21:55 | 46 | 74.13 |
| 08/31/2026 21:55 | 100 | 74.13 |
| 08/31/2026 21:55 | 11 | 74.14 |
| 08/31/2026 21:55 | 100 | 74.16 |
| 08/31/2026 21:55 | 10 | 74.15 |
| 08/31/2026 21:55 | 11 | 74.15 |
| 08/31/2026 21:55 | 1 | 74.15 |
| 08/31/2026 21:55 | 100 | 74.15 |
| 08/31/2026 21:55 | 81 | 74.13 |
| 08/31/2026 21:55 | 186 | 74.13 |
| 08/31/2026 21:55 | 11 | 74.13 |
| 08/31/2026 21:55 | 80 | 74.13 |
| 08/31/2026 21:55 | 90 | 74.13 |
| 08/31/2026 21:55 | 15 | 74.12 |
| 08/31/2026 21:55 | 15 | 74.11 |
| 08/31/2026 21:55 | 30 | 74.11 |
| 08/31/2026 21:55 | 44 | 74.11 |
| 08/31/2026 21:55 | 62 | 74.14 |
| 08/31/2026 21:55 | 39 | 74.14 |
| 08/31/2026 21:55 | 120 | 74.14 |
| 08/31/2026 21:55 | 150 | 74.14 |
| 08/31/2026 21:55 | 30 | 74.13 |
| 08/31/2026 21:55 | 120 | 74.14 |
| 08/31/2026 21:55 | 150 | 74.14 |
| 08/31/2026 21:55 | 150 | 74.14 |
| 08/31/2026 21:55 | 100 | 74.14 |
| 08/31/2026 21:55 | 40 | 74.14 |
| 08/31/2026 21:55 | 40 | 74.14 |
| 08/31/2026 21:55 | 158 | 74.14 |
| 08/31/2026 21:55 | 400 | 74.14 |
| 08/31/2026 21:55 | 40 | 74.13 |
| 08/31/2026 21:55 | 1 | 74.13 |
| 08/31/2026 21:55 | 10 | 74.045 |
| 08/31/2026 21:55 | 100 | 74.10 |
| 08/31/2026 21:55 | 100 | 74.09 |
| 08/31/2026 21:55 | 20 | 74.05 |
| 08/31/2026 21:55 | 20 | 74.03 |
| 08/31/2026 21:55 | 20 | 74.02 |
| 08/31/2026 21:55 | 50 | 73.955 |
| 08/31/2026 21:55 | 20 | 74.00 |
| 08/31/2026 21:55 | 20 | 73.99 |
| 08/31/2026 21:55 | 10 | 73.965 |
| 08/31/2026 21:55 | 19 | 73.965 |
| 08/31/2026 21:55 | 100 | 73.965 |
| 08/31/2026 21:55 | 10 | 73.97 |
| 08/31/2026 21:55 | 13 | 73.945 |
| 08/31/2026 21:55 | 100 | 74.01 |
| 08/31/2026 21:55 | 20 | 74.01 |
| 08/31/2026 21:55 | 100 | 74.01 |
| 08/31/2026 21:55 | 15 | 74.01 |
| 08/31/2026 21:55 | 17 | 74.01 |
| 08/31/2026 21:55 | 4 | 74.01 |
| 08/31/2026 21:55 | 96 | 74.01 |
| 08/31/2026 21:55 | 15 | 73.96 |
| 08/31/2026 21:55 | 100 | 73.99 |
| 08/31/2026 21:55 | 1 | 73.99 |
| 08/31/2026 21:55 | 100 | 73.99 |
| 08/31/2026 21:55 | 100 | 73.98 |
| 08/31/2026 21:55 | 68 | 73.98 |
| 08/31/2026 21:55 | 100 | 73.98 |
| 08/31/2026 21:55 | 100 | 73.98 |
| 08/31/2026 21:55 | 100 | 73.97 |
| 08/31/2026 21:55 | 39 | 73.97 |
| 08/31/2026 21:55 | 100 | 73.97 |
| 08/31/2026 21:55 | 100 | 73.97 |
| 08/31/2026 21:55 | 39 | 73.96 |
| 08/31/2026 21:55 | 100 | 73.96 |
| 08/31/2026 21:55 | 60 | 73.96 |
| 08/31/2026 21:55 | 39 | 73.95 |
| 08/31/2026 21:55 | 100 | 73.95 |
| 08/31/2026 21:55 | 20 | 73.94 |
| 08/31/2026 21:55 | 100 | 73.94 |
| 08/31/2026 21:55 | 100 | 73.94 |
| 08/31/2026 21:55 | 20 | 73.92 |
| 08/31/2026 21:55 | 100 | 73.92 |
| 08/31/2026 21:55 | 100 | 73.92 |
| 08/31/2026 21:55 | 72 | 73.92 |
| 08/31/2026 21:55 | 20 | 73.91 |
| 08/31/2026 21:55 | 35 | 73.90 |
| 08/31/2026 21:55 | 13 | 73.90 |
| 08/31/2026 21:55 | 13 | 73.90 |
| 08/31/2026 21:55 | 13 | 73.90 |
| 08/31/2026 21:55 | 13 | 73.90 |
| 08/31/2026 21:55 | 13 | 73.90 |
| 08/31/2026 21:55 | 20 | 73.90 |
| 08/31/2026 21:55 | 20 | 73.89 |
| 08/31/2026 21:55 | 20 | 73.88 |
| 08/31/2026 21:55 | 20 | 73.88 |
| 08/31/2026 21:55 | 94 | 73.88 |
| 08/31/2026 21:55 | 100 | 73.87 |
| 08/31/2026 21:55 | 100 | 73.88 |
| 08/31/2026 21:55 | 50 | 73.90 |
| 08/31/2026 21:55 | 20 | 73.90 |
| 08/31/2026 21:55 | 14 | 73.90 |
| 08/31/2026 21:55 | 52 | 73.90 |
| 08/31/2026 21:55 | 20 | 73.89 |
| 08/31/2026 21:55 | 20 | 73.89 |
| 08/31/2026 21:55 | 80 | 73.89 |
| 08/31/2026 21:55 | 20 | 73.88 |
| 08/31/2026 21:55 | 100 | 73.89 |
| 08/31/2026 21:55 | 58 | 73.86 |
| 08/31/2026 21:55 | 1 | 73.86 |
| 08/31/2026 21:55 | 100 | 73.88 |
| 08/31/2026 21:55 | 100 | 73.88 |
| 08/31/2026 21:55 | 20 | 73.88 |
| 08/31/2026 21:55 | 142 | 73.89 |
| 08/31/2026 21:55 | 20 | 73.90 |
| 08/31/2026 21:55 | 100 | 73.89 |
| 08/31/2026 21:55 | 15 | 73.89 |
| 08/31/2026 21:55 | 9 | 73.89 |
| 08/31/2026 21:55 | 4 | 73.89 |
| 08/31/2026 21:55 | 20 | 73.90 |
| 08/31/2026 21:55 | 10 | 73.90 |
| 08/31/2026 21:55 | 10 | 73.90 |
| 08/31/2026 21:55 | 20 | 73.90 |
| 08/31/2026 21:55 | 60 | 73.90 |
| 08/31/2026 21:55 | 20 | 73.90 |
| 08/31/2026 21:55 | 20 | 73.90 |
| 08/31/2026 21:55 | 37 | 73.89 |
| 08/31/2026 21:55 | 21 | 73.89 |
| 08/31/2026 21:55 | 21 | 73.89 |
| 08/31/2026 21:55 | 21 | 73.89 |
| 08/31/2026 21:55 | 21 | 73.89 |
| 08/31/2026 21:55 | 65 | 73.89 |
| 08/31/2026 21:55 | 21 | 73.89 |
| 08/31/2026 21:55 | 5 | 73.89 |
| 08/31/2026 21:55 | 5 | 73.89 |
| 08/31/2026 21:55 | 10 | 73.89 |
| 08/31/2026 21:55 | 5 | 73.89 |
| 08/31/2026 21:55 | 5 | 73.91 |
| 08/31/2026 21:55 | 10 | 73.91 |
| 08/31/2026 21:55 | 20 | 73.90 |
| 08/31/2026 21:55 | 100 | 73.90 |
| 08/31/2026 21:55 | 10 | 73.89 |
| 08/31/2026 21:55 | 10 | 73.89 |
| 08/31/2026 21:55 | 10 | 73.89 |
| 08/31/2026 21:55 | 28 | 73.89 |
| 08/31/2026 21:55 | 20 | 73.89 |
| 08/31/2026 21:55 | 26 | 73.90 |
| 08/31/2026 21:55 | 100 | 73.90 |
| 08/31/2026 21:55 | 14 | 73.90 |
| 08/31/2026 21:55 | 17 | 73.90 |
| 08/31/2026 21:55 | 49 | 73.90 |
| 08/31/2026 21:55 | 50 | 73.90 |
| 08/31/2026 21:55 | 33 | 73.91 |
| 08/31/2026 21:55 | 37 | 73.91 |
| 08/31/2026 21:55 | 9 | 73.91 |
| 08/31/2026 21:54 | 20 | 73.915 |
| 08/31/2026 21:54 | 21 | 73.92 |
| 08/31/2026 21:54 | 3 | 73.95 |
| 08/31/2026 21:54 | 97 | 73.95 |
| 08/31/2026 21:54 | 100 | 73.95 |
| 08/31/2026 21:54 | 20 | 73.95 |
| 08/31/2026 21:54 | 100 | 73.945 |
| 08/31/2026 21:54 | 20 | 73.96 |
| 08/31/2026 21:54 | 100 | 73.96 |
| 08/31/2026 21:54 | 100 | 73.96 |
| 08/31/2026 21:54 | 17 | 73.96 |
| 08/31/2026 21:54 | 100 | 73.96 |
| 08/31/2026 21:54 | 100 | 73.95 |
| 08/31/2026 21:54 | 50 | 73.95 |
| 08/31/2026 21:54 | 20 | 73.95 |
| 08/31/2026 21:54 | 25 | 73.95 |
| 08/31/2026 21:54 | 20 | 73.94 |
| 08/31/2026 21:54 | 20 | 73.94 |
| 08/31/2026 21:54 | 25 | 73.93 |
| 08/31/2026 21:54 | 67 | 73.94 |
| 08/31/2026 21:54 | 20 | 73.94 |
| 08/31/2026 21:54 | 100 | 73.94 |
| 08/31/2026 21:54 | 14 | 73.94 |
| 08/31/2026 21:54 | 25 | 73.94 |
| 08/31/2026 21:54 | 1 | 73.93 |
| 08/31/2026 21:54 | 3 | 73.93 |
| 08/31/2026 21:54 | 97 | 73.93 |
| 08/31/2026 21:54 | 20 | 73.93 |
| 08/31/2026 21:54 | 17 | 73.92 |
| 08/31/2026 21:54 | 33 | 73.92 |
| 08/31/2026 21:54 | 100 | 73.93 |
| 08/31/2026 21:54 | 64 | 73.92 |
| 08/31/2026 21:54 | 36 | 73.92 |
| 08/31/2026 21:54 | 25 | 73.92 |
| 08/31/2026 21:54 | 25 | 73.91 |
| 08/31/2026 21:54 | 20 | 73.95 |
| 08/31/2026 21:54 | 8 | 73.95 |
| 08/31/2026 21:54 | 100 | 73.95 |
| 08/31/2026 21:54 | 6 | 73.95 |
| 08/31/2026 21:54 | 48 | 73.95 |
| 08/31/2026 21:54 | 1 | 73.95 |
| 08/31/2026 21:54 | 68 | 73.94 |
| 08/31/2026 21:54 | 20 | 73.94 |
| 08/31/2026 21:54 | 46 | 73.94 |
| 08/31/2026 21:54 | 34 | 73.94 |
| 08/31/2026 21:54 | 40 | 73.93 |
| 08/31/2026 21:54 | 148 | 73.93 |
| 08/31/2026 21:54 | 40 | 73.93 |
| 08/31/2026 21:54 | 12 | 73.93 |
| 08/31/2026 21:54 | 188 | 73.93 |
| 08/31/2026 21:54 | 54 | 73.93 |
| 08/31/2026 21:54 | 74 | 73.93 |
| 08/31/2026 21:54 | 84 | 73.93 |
| 08/31/2026 21:54 | 16 | 73.93 |
| 08/31/2026 21:54 | 84 | 73.93 |
| 08/31/2026 21:54 | 12 | 73.93 |
| 08/31/2026 21:54 | 12 | 73.93 |
| 08/31/2026 21:54 | 14 | 73.93 |
| 08/31/2026 21:54 | 200 | 73.93 |
| 08/31/2026 21:54 | 10 | 73.93 |
| 08/31/2026 21:54 | 20 | 73.93 |
| 08/31/2026 21:54 | 34 | 73.93 |
| 08/31/2026 21:54 | 20 | 73.92 |
| 08/31/2026 21:54 | 5 | 73.92 |
| 08/31/2026 21:54 | 8 | 73.92 |
| 08/31/2026 21:54 | 12 | 73.92 |
| 08/31/2026 21:54 | 34 | 73.92 |
| 08/31/2026 21:54 | 11 | 73.92 |
| 08/31/2026 21:54 | 1 | 73.92 |
| 08/31/2026 21:54 | 15 | 73.92 |
| 08/31/2026 21:54 | 18 | 73.92 |
| 08/31/2026 21:54 | 20 | 73.91 |
| 08/31/2026 21:54 | 28 | 73.92 |
| 08/31/2026 21:54 | 38 | 73.92 |
| 08/31/2026 21:54 | 100 | 73.91 |
| 08/31/2026 21:54 | 100 | 73.91 |
| 08/31/2026 21:54 | 51 | 73.91 |
| 08/31/2026 21:54 | 20 | 73.91 |
| 08/31/2026 21:54 | 5 | 73.91 |
| 08/31/2026 21:54 | 10 | 73.91 |
| 08/31/2026 21:54 | 14 | 73.91 |
| 08/31/2026 21:54 | 100 | 73.90 |
| 08/31/2026 21:54 | 100 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 6 | 73.89 |
| 08/31/2026 21:54 | 13 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 11 | 73.89 |
| 08/31/2026 21:54 | 100 | 73.89 |
| 08/31/2026 21:54 | 24 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 37 | 73.90 |
| 08/31/2026 21:54 | 100 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 98 | 73.90 |
| 08/31/2026 21:54 | 100 | 73.90 |
| 08/31/2026 21:54 | 13 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 50 | 73.90 |
| 08/31/2026 21:54 | 98 | 73.90 |
| 08/31/2026 21:54 | 60 | 73.90 |
| 08/31/2026 21:54 | 98 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 10 | 73.90 |
| 08/31/2026 21:54 | 90 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 100 | 73.90 |
| 08/31/2026 21:54 | 100 | 73.91 |
| 08/31/2026 21:54 | 100 | 73.91 |
| 08/31/2026 21:54 | 13 | 73.91 |
| 08/31/2026 21:54 | 50 | 73.91 |
| 08/31/2026 21:54 | 20 | 73.91 |
| 08/31/2026 21:54 | 13 | 73.90 |
| 08/31/2026 21:54 | 11 | 73.91 |
| 08/31/2026 21:54 | 89 | 73.91 |
| 08/31/2026 21:54 | 25 | 73.91 |
| 08/31/2026 21:54 | 100 | 73.91 |
| 08/31/2026 21:54 | 100 | 73.91 |
| 08/31/2026 21:54 | 18 | 73.91 |
| 08/31/2026 21:54 | 60 | 73.91 |
| 08/31/2026 21:54 | 100 | 73.91 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 13 | 73.90 |
| 08/31/2026 21:54 | 1 | 73.90 |
| 08/31/2026 21:54 | 98 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 100 | 73.90 |
| 08/31/2026 21:54 | 10 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 2 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 13 | 73.89 |
| 08/31/2026 21:54 | 145 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 100 | 73.89 |
| 08/31/2026 21:54 | 14 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.88 |
| 08/31/2026 21:54 | 20 | 73.88 |
| 08/31/2026 21:54 | 100 | 73.88 |
| 08/31/2026 21:54 | 14 | 73.88 |
| 08/31/2026 21:54 | 98 | 73.88 |
| 08/31/2026 21:54 | 20 | 73.87 |
| 08/31/2026 21:54 | 20 | 73.87 |
| 08/31/2026 21:54 | 20 | 73.87 |
| 08/31/2026 21:54 | 20 | 73.87 |
| 08/31/2026 21:54 | 100 | 73.88 |
| 08/31/2026 21:54 | 28 | 73.88 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 50 | 73.89 |
| 08/31/2026 21:54 | 400 | 73.89 |
| 08/31/2026 21:54 | 100 | 73.89 |
| 08/31/2026 21:54 | 98 | 73.89 |
| 08/31/2026 21:54 | 51 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 11 | 73.90 |
| 08/31/2026 21:54 | 1 | 73.90 |
| 08/31/2026 21:54 | 8 | 73.90 |
| 08/31/2026 21:54 | 50 | 73.90 |
| 08/31/2026 21:54 | 42 | 73.90 |
| 08/31/2026 21:54 | 100 | 73.90 |
| 08/31/2026 21:54 | 11 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 80 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 80 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.89 |
| 08/31/2026 21:54 | 98 | 73.88 |
| 08/31/2026 21:54 | 20 | 73.87 |
| 08/31/2026 21:54 | 100 | 73.88 |
| 08/31/2026 21:54 | 100 | 73.88 |
| 08/31/2026 21:54 | 2 | 73.89 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 18 | 73.90 |
| 08/31/2026 21:54 | 100 | 73.895 |
| 08/31/2026 21:54 | 75 | 73.90 |
| 08/31/2026 21:54 | 25 | 73.90 |
| 08/31/2026 21:54 | 29 | 73.91 |
| 08/31/2026 21:54 | 1 | 73.90 |
| 08/31/2026 21:54 | 100 | 73.90 |
| 08/31/2026 21:54 | 52 | 73.90 |
| 08/31/2026 21:54 | 48 | 73.90 |
| 08/31/2026 21:54 | 50 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 46 | 73.89 |
| 08/31/2026 21:54 | 100 | 73.90 |
| 08/31/2026 21:54 | 980 | 73.90 |
| 08/31/2026 21:54 | 20 | 73.90 |
| 08/31/2026 21:54 | 300 | 73.90 |
| 08/31/2026 21:54 | 100 | 73.91 |
| 08/31/2026 21:54 | 100 | 73.91 |
| 08/31/2026 21:54 | 40 | 73.92 |
| 08/31/2026 21:54 | 50 | 73.91 |
| 08/31/2026 21:54 | 10 | 73.91 |
| 08/31/2026 21:54 | 10 | 73.91 |
| 08/31/2026 21:54 | 20 | 73.92 |
| 08/31/2026 21:54 | 40 | 73.92 |
| 08/31/2026 21:54 | 81 | 73.92 |
| 08/31/2026 21:54 | 19 | 73.92 |
| 08/31/2026 21:54 | 98 | 73.93 |
| 08/31/2026 21:54 | 20 | 73.93 |
| 08/31/2026 21:54 | 6 | 73.93 |
| 08/31/2026 21:54 | 19 | 73.93 |
| 08/31/2026 21:54 | 38 | 73.92 |
| 08/31/2026 21:54 | 23 | 73.92 |
| 08/31/2026 21:54 | 20 | 73.92 |
| 08/31/2026 21:54 | 100 | 73.92 |
| 08/31/2026 21:54 | 20 | 73.92 |
| 08/31/2026 21:54 | 100 | 73.92 |
| 08/31/2026 21:54 | 23 | 73.92 |
| 08/31/2026 21:54 | 5 | 73.97 |
| 08/31/2026 21:54 | 25 | 73.97 |
| 08/31/2026 21:54 | 25 | 73.96 |
| 08/31/2026 21:54 | 25 | 73.95 |
| 08/31/2026 21:54 | 20 | 73.95 |
| 08/31/2026 21:54 | 20 | 73.95 |
| 08/31/2026 21:54 | 100 | 73.95 |
| 08/31/2026 21:54 | 20 | 73.95 |
| 08/31/2026 21:54 | 20 | 73.95 |
| 08/31/2026 21:54 | 100 | 73.98 |
| 08/31/2026 21:54 | 27 | 73.98 |
| 08/31/2026 21:54 | 100 | 73.95 |
| 08/31/2026 21:54 | 100 | 73.96 |
| 08/31/2026 21:54 | 100 | 73.96 |
| 08/31/2026 21:54 | 25 | 73.96 |
| 08/31/2026 21:54 | 100 | 73.97 |
| 08/31/2026 21:54 | 100 | 73.97 |
| 08/31/2026 21:54 | 25 | 73.97 |
| 08/31/2026 21:54 | 100 | 73.98 |
| 08/31/2026 21:54 | 1 | 73.98 |
| 08/31/2026 21:54 | 25 | 73.98 |
| 08/31/2026 21:54 | 73 | 73.99 |
| 08/31/2026 21:54 | 300 | 73.99 |
| 08/31/2026 21:54 | 100 | 73.99 |
| 08/31/2026 21:54 | 25 | 73.99 |
| 08/31/2026 21:54 | 35 | 74.02 |
| 08/31/2026 21:54 | 25 | 74.02 |
| 08/31/2026 21:54 | 20 | 74.01 |
| 08/31/2026 21:54 | 20 | 74.01 |
| 08/31/2026 21:54 | 20 | 74.01 |
| 08/31/2026 21:54 | 20 | 74.01 |
| 08/31/2026 21:54 | 30 | 74.02 |
| 08/31/2026 21:54 | 54 | 74.02 |
| 08/31/2026 21:54 | 14 | 74.04 |
| 08/31/2026 21:54 | 100 | 74.04 |
| 08/31/2026 21:54 | 102 | 74.04 |
| 08/31/2026 21:54 | 198 | 74.04 |
| 08/31/2026 21:54 | 1 | 74.04 |
| 08/31/2026 21:54 | 100 | 74.05 |
| 08/31/2026 21:54 | 4 | 74.05 |
| 08/31/2026 21:54 | 308 | 74.06 |
| 08/31/2026 21:54 | 46 | 74.06 |
| 08/31/2026 21:54 | 46 | 74.06 |
| 08/31/2026 21:54 | 46 | 74.06 |
| 08/31/2026 21:54 | 5 | 74.06 |
| 08/31/2026 21:54 | 71 | 74.06 |
| 08/31/2026 21:54 | 24 | 74.06 |
| 08/31/2026 21:54 | 1 | 74.06 |
| 08/31/2026 21:54 | 75 | 74.06 |
| 08/31/2026 21:54 | 25 | 74.06 |
| 08/31/2026 21:54 | 100 | 74.08 |
| 08/31/2026 21:54 | 100 | 74.08 |
| 08/31/2026 21:54 | 31 | 74.08 |
| 08/31/2026 21:54 | 1 | 74.08 |
| 08/31/2026 21:54 | 168 | 74.08 |
| 08/31/2026 21:54 | 10 | 74.08 |
| 08/31/2026 21:54 | 20 | 74.08 |
| 08/31/2026 21:54 | 100 | 74.08 |
| 08/31/2026 21:54 | 62 | 74.08 |
| 08/31/2026 21:54 | 100 | 74.075 |
| 08/31/2026 21:54 | 38 | 74.08 |
| 08/31/2026 21:54 | 100 | 74.08 |
| 08/31/2026 21:54 | 100 | 74.08 |
| 08/31/2026 21:54 | 24 | 74.08 |
| 08/31/2026 21:54 | 1 | 74.08 |
| 08/31/2026 21:54 | 25 | 74.08 |
| 08/31/2026 21:54 | 96 | 74.08 |
| 08/31/2026 21:54 | 100 | 74.07 |
| 08/31/2026 21:54 | 20 | 74.07 |
| 08/31/2026 21:54 | 10 | 74.07 |
| 08/31/2026 21:54 | 10 | 74.07 |
| 08/31/2026 21:54 | 100 | 74.07 |
| 08/31/2026 21:54 | 2 | 74.07 |
| 08/31/2026 21:54 | 100 | 74.06 |
| 08/31/2026 21:54 | 10 | 74.06 |
| 08/31/2026 21:54 | 10 | 74.06 |
| 08/31/2026 21:54 | 13 | 74.06 |
| 08/31/2026 21:54 | 20 | 74.06 |
| 08/31/2026 21:54 | 100 | 74.06 |
| 08/31/2026 21:54 | 1 | 74.05 |
| 08/31/2026 21:54 | 49 | 74.05 |
| 08/31/2026 21:54 | 20 | 74.05 |
| 08/31/2026 21:54 | 10 | 74.05 |
| 08/31/2026 21:54 | 24 | 74.05 |
| 08/31/2026 21:54 | 100 | 74.05 |
| 08/31/2026 21:54 | 13 | 74.05 |
| 08/31/2026 21:54 | 14 | 74.04 |
| 08/31/2026 21:54 | 20 | 74.04 |
| 08/31/2026 21:54 | 100 | 74.04 |
| 08/31/2026 21:54 | 12 | 74.05 |
| 08/31/2026 21:54 | 14 | 74.04 |
| 08/31/2026 21:54 | 81 | 74.04 |
| 08/31/2026 21:54 | 20 | 74.04 |
| 08/31/2026 21:54 | 100 | 74.04 |
| 08/31/2026 21:54 | 25 | 74.04 |
| 08/31/2026 21:54 | 20 | 74.04 |
| 08/31/2026 21:54 | 100 | 74.04 |
| 08/31/2026 21:54 | 19 | 74.04 |
| 08/31/2026 21:54 | 36 | 74.04 |
| 08/31/2026 21:54 | 25 | 74.04 |
| 08/31/2026 21:54 | 20 | 74.04 |
| 08/31/2026 21:54 | 100 | 74.04 |
| 08/31/2026 21:54 | 20 | 74.04 |
| 08/31/2026 21:54 | 100 | 74.04 |
| 08/31/2026 21:54 | 1 | 74.04 |
| 08/31/2026 21:54 | 20 | 74.05 |
| 08/31/2026 21:54 | 72 | 74.05 |
| 08/31/2026 21:54 | 20 | 74.05 |
| 08/31/2026 21:54 | 100 | 74.05 |
| 08/31/2026 21:54 | 100 | 74.05 |
| 08/31/2026 21:54 | 1 | 74.05 |
| 08/31/2026 21:54 | 25 | 74.05 |
| 08/31/2026 21:54 | 28 | 74.06 |
| 08/31/2026 21:54 | 40 | 74.06 |
| 08/31/2026 21:54 | 100 | 74.06 |
| 08/31/2026 21:54 | 25 | 74.06 |
| 08/31/2026 21:54 | 100 | 74.07 |
| 08/31/2026 21:54 | 100 | 74.07 |
| 08/31/2026 21:54 | 100 | 74.07 |
| 08/31/2026 21:54 | 20 | 74.07 |
| 08/31/2026 21:54 | 25 | 74.07 |
| 08/31/2026 21:54 | 10 | 74.08 |
| 08/31/2026 21:54 | 19 | 74.08 |
| 08/31/2026 21:54 | 1 | 74.08 |
| 08/31/2026 21:54 | 25 | 74.08 |
| 08/31/2026 21:54 | 65 | 74.08 |
| 08/31/2026 21:54 | 35 | 74.08 |
| 08/31/2026 21:54 | 20 | 74.08 |
| 08/31/2026 21:54 | 20 | 74.08 |
| 08/31/2026 21:54 | 1 | 74.08 |
| 08/31/2026 21:54 | 1 | 74.08 |
| 08/31/2026 21:54 | 200 | 74.08 |
| 08/31/2026 21:54 | 100 | 74.08 |
| 08/31/2026 21:54 | 96 | 74.08 |
| 08/31/2026 21:54 | 100 | 74.08 |
| 08/31/2026 21:54 | 43 | 74.09 |
| 08/31/2026 21:54 | 96 | 74.09 |
| 08/31/2026 21:54 | 19 | 74.09 |
| 08/31/2026 21:54 | 1 | 74.09 |
| 08/31/2026 21:54 | 49 | 74.09 |
| 08/31/2026 21:54 | 100 | 74.09 |
| 08/31/2026 21:54 | 25 | 74.09 |
| 08/31/2026 21:54 | 21 | 74.10 |
| 08/31/2026 21:54 | 25 | 74.10 |
| 08/31/2026 21:54 | 4 | 74.10 |
| 08/31/2026 21:54 | 14 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 25 | 74.10 |
| 08/31/2026 21:54 | 56 | 74.09 |
| 08/31/2026 21:54 | 50 | 74.09 |
| 08/31/2026 21:54 | 25 | 74.09 |
| 08/31/2026 21:54 | 20 | 74.09 |
| 08/31/2026 21:54 | 20 | 74.09 |
| 08/31/2026 21:54 | 85 | 74.09 |
| 08/31/2026 21:54 | 20 | 74.09 |
| 08/31/2026 21:54 | 5 | 74.09 |
| 08/31/2026 21:54 | 100 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 18 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 25 | 74.10 |
| 08/31/2026 21:54 | 16 | 74.11 |
| 08/31/2026 21:54 | 2 | 74.11 |
| 08/31/2026 21:54 | 100 | 74.11 |
| 08/31/2026 21:54 | 98 | 74.11 |
| 08/31/2026 21:54 | 59 | 74.11 |
| 08/31/2026 21:54 | 20 | 74.11 |
| 08/31/2026 21:54 | 18 | 74.11 |
| 08/31/2026 21:54 | 17 | 74.11 |
| 08/31/2026 21:54 | 1 | 74.12 |
| 08/31/2026 21:54 | 38 | 74.12 |
| 08/31/2026 21:54 | 20 | 74.12 |
| 08/31/2026 21:54 | 99 | 74.12 |
| 08/31/2026 21:54 | 18 | 74.12 |
| 08/31/2026 21:54 | 20 | 74.12 |
| 08/31/2026 21:54 | 39 | 74.12 |
| 08/31/2026 21:54 | 25 | 74.12 |
| 08/31/2026 21:54 | 18 | 74.12 |
| 08/31/2026 21:54 | 60 | 74.12 |
| 08/31/2026 21:54 | 40 | 74.12 |
| 08/31/2026 21:54 | 12 | 74.12 |
| 08/31/2026 21:54 | 20 | 74.13 |
| 08/31/2026 21:54 | 1 | 74.13 |
| 08/31/2026 21:54 | 96 | 74.13 |
| 08/31/2026 21:54 | 100 | 74.13 |
| 08/31/2026 21:54 | 20 | 74.13 |
| 08/31/2026 21:54 | 51 | 74.13 |
| 08/31/2026 21:54 | 25 | 74.13 |
| 08/31/2026 21:54 | 16 | 74.12 |
| 08/31/2026 21:54 | 14 | 74.12 |
| 08/31/2026 21:54 | 100 | 74.12 |
| 08/31/2026 21:54 | 13 | 74.12 |
| 08/31/2026 21:54 | 20 | 74.12 |
| 08/31/2026 21:54 | 25 | 74.12 |
| 08/31/2026 21:54 | 13 | 74.11 |
| 08/31/2026 21:54 | 8 | 74.11 |
| 08/31/2026 21:54 | 8 | 74.11 |
| 08/31/2026 21:54 | 10 | 74.11 |
| 08/31/2026 21:54 | 17 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 25 | 74.10 |
| 08/31/2026 21:54 | 15 | 74.09 |
| 08/31/2026 21:54 | 100 | 74.09 |
| 08/31/2026 21:54 | 100 | 74.09 |
| 08/31/2026 21:54 | 49 | 74.09 |
| 08/31/2026 21:54 | 100 | 74.09 |
| 08/31/2026 21:54 | 100 | 74.09 |
| 08/31/2026 21:54 | 100 | 74.09 |
| 08/31/2026 21:54 | 25 | 74.09 |
| 08/31/2026 21:54 | 50 | 74.095 |
| 08/31/2026 21:54 | 1 | 74.10 |
| 08/31/2026 21:54 | 100 | 74.10 |
| 08/31/2026 21:54 | 113 | 74.10 |
| 08/31/2026 21:54 | 40 | 74.10 |
| 08/31/2026 21:54 | 11 | 74.10 |
| 08/31/2026 21:54 | 16 | 74.10 |
| 08/31/2026 21:54 | 100 | 74.10 |
| 08/31/2026 21:54 | 100 | 74.10 |
| 08/31/2026 21:54 | 25 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 60 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 25 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 100 | 74.095 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 25 | 74.09 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 1 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 40 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.09 |
| 08/31/2026 21:54 | 20 | 74.09 |
| 08/31/2026 21:54 | 74 | 74.09 |
| 08/31/2026 21:54 | 13 | 74.09 |
| 08/31/2026 21:54 | 13 | 74.09 |
| 08/31/2026 21:54 | 7 | 74.09 |
| 08/31/2026 21:54 | 100 | 74.09 |
| 08/31/2026 21:54 | 60 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.09 |
| 08/31/2026 21:54 | 20 | 74.08 |
| 08/31/2026 21:54 | 25 | 74.09 |
| 08/31/2026 21:54 | 33 | 74.095 |
| 08/31/2026 21:54 | 47 | 74.07 |
| 08/31/2026 21:54 | 13 | 74.07 |
| 08/31/2026 21:54 | 2 | 74.07 |
| 08/31/2026 21:54 | 100 | 74.07 |
| 08/31/2026 21:54 | 20 | 74.07 |
| 08/31/2026 21:54 | 1 | 74.07 |
| 08/31/2026 21:54 | 25 | 74.07 |
| 08/31/2026 21:54 | 100 | 74.08 |
| 08/31/2026 21:54 | 1 | 74.08 |
| 08/31/2026 21:54 | 25 | 74.08 |
| 08/31/2026 21:54 | 40 | 74.09 |
| 08/31/2026 21:54 | 100 | 74.09 |
| 08/31/2026 21:54 | 40 | 74.09 |
| 08/31/2026 21:54 | 25 | 74.09 |
| 08/31/2026 21:54 | 25 | 74.10 |
| 08/31/2026 21:54 | 20 | 74.10 |
| 08/31/2026 21:54 | 40 | 74.10 |
| 08/31/2026 21:54 | 100 | 74.10 |
| 08/31/2026 21:54 | 34 | 74.10 |
| 08/31/2026 21:54 | 25 | 74.11 |
| 08/31/2026 21:54 | 54 | 74.11 |
| 08/31/2026 21:54 | 20 | 74.11 |
| 08/31/2026 21:54 | 20 | 74.11 |
| 08/31/2026 21:54 | 61 | 74.11 |
| 08/31/2026 21:54 | 20 | 74.11 |
| 08/31/2026 21:54 | 20 | 74.11 |
| 08/31/2026 21:54 | 20 | 74.11 |
| 08/31/2026 21:54 | 100 | 74.11 |
| 08/31/2026 21:54 | 25 | 74.11 |
| 08/31/2026 21:54 | 100 | 74.11 |
| 08/31/2026 21:53 | 25 | 74.12 |
| 08/31/2026 21:53 | 100 | 74.13 |
| 08/31/2026 21:53 | 51 | 74.13 |
| 08/31/2026 21:53 | 12 | 74.13 |
| 08/31/2026 21:53 | 25 | 74.13 |
| 08/31/2026 21:53 | 20 | 74.13 |
| 08/31/2026 21:53 | 40 | 74.13 |
| 08/31/2026 21:53 | 45 | 74.135 |
| 08/31/2026 21:53 | 19 | 74.14 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 25 | 74.15 |
| 08/31/2026 21:53 | 68 | 74.16 |
| 08/31/2026 21:53 | 25 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 25 | 74.15 |
| 08/31/2026 21:53 | 11 | 74.15 |
| 08/31/2026 21:53 | 16 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 400 | 74.14 |
| 08/31/2026 21:53 | 22 | 74.14 |
| 08/31/2026 21:53 | 67 | 74.14 |
| 08/31/2026 21:53 | 60 | 74.14 |
| 08/31/2026 21:53 | 18 | 74.14 |
| 08/31/2026 21:53 | 20 | 74.14 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 14 | 74.15 |
| 08/31/2026 21:53 | 29 | 74.15 |
| 08/31/2026 21:53 | 28 | 74.15 |
| 08/31/2026 21:53 | 29 | 74.15 |
| 08/31/2026 21:53 | 2 | 74.15 |
| 08/31/2026 21:53 | 8 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 25 | 74.15 |
| 08/31/2026 21:53 | 60 | 74.15 |
| 08/31/2026 21:53 | 62 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.16 |
| 08/31/2026 21:53 | 25 | 74.16 |
| 08/31/2026 21:53 | 31 | 74.17 |
| 08/31/2026 21:53 | 20 | 74.17 |
| 08/31/2026 21:53 | 25 | 74.17 |
| 08/31/2026 21:53 | 7 | 74.17 |
| 08/31/2026 21:53 | 49 | 74.17 |
| 08/31/2026 21:53 | 11 | 74.17 |
| 08/31/2026 21:53 | 1 | 74.17 |
| 08/31/2026 21:53 | 8 | 74.17 |
| 08/31/2026 21:53 | 67 | 74.17 |
| 08/31/2026 21:53 | 20 | 74.17 |
| 08/31/2026 21:53 | 25 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 20 | 74.16 |
| 08/31/2026 21:53 | 25 | 74.16 |
| 08/31/2026 21:53 | 11 | 74.17 |
| 08/31/2026 21:53 | 29 | 74.17 |
| 08/31/2026 21:53 | 15 | 74.17 |
| 08/31/2026 21:53 | 5 | 74.17 |
| 08/31/2026 21:53 | 20 | 74.17 |
| 08/31/2026 21:53 | 25 | 74.16 |
| 08/31/2026 21:53 | 80 | 74.17 |
| 08/31/2026 21:53 | 1 | 74.17 |
| 08/31/2026 21:53 | 64 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 25 | 74.17 |
| 08/31/2026 21:53 | 4 | 74.17 |
| 08/31/2026 21:53 | 20 | 74.17 |
| 08/31/2026 21:53 | 4 | 74.17 |
| 08/31/2026 21:53 | 55 | 74.17 |
| 08/31/2026 21:53 | 16 | 74.17 |
| 08/31/2026 21:53 | 12 | 74.17 |
| 08/31/2026 21:53 | 18 | 74.17 |
| 08/31/2026 21:53 | 19 | 74.17 |
| 08/31/2026 21:53 | 199 | 74.17 |
| 08/31/2026 21:53 | 1 | 74.17 |
| 08/31/2026 21:53 | 20 | 74.16 |
| 08/31/2026 21:53 | 20 | 74.16 |
| 08/31/2026 21:53 | 25 | 74.16 |
| 08/31/2026 21:53 | 20 | 74.16 |
| 08/31/2026 21:53 | 10 | 74.16 |
| 08/31/2026 21:53 | 25 | 74.16 |
| 08/31/2026 21:53 | 25 | 74.16 |
| 08/31/2026 21:53 | 5 | 74.16 |
| 08/31/2026 21:53 | 20 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.165 |
| 08/31/2026 21:53 | 39 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 25 | 74.17 |
| 08/31/2026 21:53 | 132 | 74.17 |
| 08/31/2026 21:53 | 22 | 74.16 |
| 08/31/2026 21:53 | 20 | 74.16 |
| 08/31/2026 21:53 | 21 | 74.16 |
| 08/31/2026 21:53 | 20 | 74.16 |
| 08/31/2026 21:53 | 8 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.16 |
| 08/31/2026 21:53 | 18 | 74.16 |
| 08/31/2026 21:53 | 25 | 74.16 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 55 | 74.15 |
| 08/31/2026 21:53 | 245 | 74.15 |
| 08/31/2026 21:53 | 25 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 18 | 74.15 |
| 08/31/2026 21:53 | 1 | 74.14 |
| 08/31/2026 21:53 | 100 | 74.14 |
| 08/31/2026 21:53 | 35 | 74.14 |
| 08/31/2026 21:53 | 25 | 74.14 |
| 08/31/2026 21:53 | 25 | 74.14 |
| 08/31/2026 21:53 | 17 | 74.14 |
| 08/31/2026 21:53 | 1 | 74.14 |
| 08/31/2026 21:53 | 105 | 74.14 |
| 08/31/2026 21:53 | 200 | 74.14 |
| 08/31/2026 21:53 | 25 | 74.14 |
| 08/31/2026 21:53 | 3 | 74.14 |
| 08/31/2026 21:53 | 31 | 74.14 |
| 08/31/2026 21:53 | 1 | 74.14 |
| 08/31/2026 21:53 | 20 | 74.145 |
| 08/31/2026 21:53 | 20 | 74.14 |
| 08/31/2026 21:53 | 100 | 74.14 |
| 08/31/2026 21:53 | 100 | 74.14 |
| 08/31/2026 21:53 | 100 | 74.14 |
| 08/31/2026 21:53 | 99 | 74.14 |
| 08/31/2026 21:53 | 1 | 74.14 |
| 08/31/2026 21:53 | 60 | 74.14 |
| 08/31/2026 21:53 | 98 | 74.15 |
| 08/31/2026 21:53 | 25 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 99 | 74.15 |
| 08/31/2026 21:53 | 25 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.16 |
| 08/31/2026 21:53 | 13 | 74.16 |
| 08/31/2026 21:53 | 25 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 67 | 74.17 |
| 08/31/2026 21:53 | 1 | 74.17 |
| 08/31/2026 21:53 | 25 | 74.17 |
| 08/31/2026 21:53 | 20 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 6 | 74.17 |
| 08/31/2026 21:53 | 243 | 74.17 |
| 08/31/2026 21:53 | 57 | 74.17 |
| 08/31/2026 21:53 | 18 | 74.17 |
| 08/31/2026 21:53 | 25 | 74.17 |
| 08/31/2026 21:53 | 19 | 74.16 |
| 08/31/2026 21:53 | 1 | 74.16 |
| 08/31/2026 21:53 | 20 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.16 |
| 08/31/2026 21:53 | 32 | 74.16 |
| 08/31/2026 21:53 | 67 | 74.16 |
| 08/31/2026 21:53 | 1 | 74.16 |
| 08/31/2026 21:53 | 1 | 74.16 |
| 08/31/2026 21:53 | 18 | 74.16 |
| 08/31/2026 21:53 | 20 | 74.16 |
| 08/31/2026 21:53 | 50 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.16 |
| 08/31/2026 21:53 | 10 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.16 |
| 08/31/2026 21:53 | 50 | 74.16 |
| 08/31/2026 21:53 | 20 | 74.155 |
| 08/31/2026 21:53 | 20 | 74.155 |
| 08/31/2026 21:53 | 20 | 74.155 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 55 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 25 | 74.15 |
| 08/31/2026 21:53 | 18 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.17 |
| 08/31/2026 21:53 | 600 | 74.17 |
| 08/31/2026 21:53 | 8 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.175 |
| 08/31/2026 21:53 | 20 | 74.17 |
| 08/31/2026 21:53 | 134 | 74.17 |
| 08/31/2026 21:53 | 66 | 74.17 |
| 08/31/2026 21:53 | 1 | 74.17 |
| 08/31/2026 21:53 | 2 | 74.17 |
| 08/31/2026 21:53 | 1 | 74.17 |
| 08/31/2026 21:53 | 188 | 74.17 |
| 08/31/2026 21:53 | 2 | 74.17 |
| 08/31/2026 21:53 | 363 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 10 | 74.17 |
| 08/31/2026 21:53 | 16 | 74.17 |
| 08/31/2026 21:53 | 300 | 74.17 |
| 08/31/2026 21:53 | 25 | 74.17 |
| 08/31/2026 21:53 | 20 | 74.17 |
| 08/31/2026 21:53 | 13 | 74.17 |
| 08/31/2026 21:53 | 25 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 76 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 24 | 74.17 |
| 08/31/2026 21:53 | 22 | 74.17 |
| 08/31/2026 21:53 | 20 | 74.17 |
| 08/31/2026 21:53 | 11 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 4 | 74.17 |
| 08/31/2026 21:53 | 15 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 83 | 74.16 |
| 08/31/2026 21:53 | 12 | 74.16 |
| 08/31/2026 21:53 | 1 | 74.16 |
| 08/31/2026 21:53 | 57 | 74.16 |
| 08/31/2026 21:53 | 10 | 74.16 |
| 08/31/2026 21:53 | 168 | 74.16 |
| 08/31/2026 21:53 | 50 | 74.16 |
| 08/31/2026 21:53 | 200 | 74.16 |
| 08/31/2026 21:53 | 15 | 74.16 |
| 08/31/2026 21:53 | 25 | 74.16 |
| 08/31/2026 21:53 | 101 | 74.15 |
| 08/31/2026 21:53 | 200 | 74.15 |
| 08/31/2026 21:53 | 2 | 74.15 |
| 08/31/2026 21:53 | 59 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 36 | 74.15 |
| 08/31/2026 21:53 | 44 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 5 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 12 | 74.15 |
| 08/31/2026 21:53 | 88 | 74.15 |
| 08/31/2026 21:53 | 25 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 22 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 5 | 74.15 |
| 08/31/2026 21:53 | 1 | 74.15 |
| 08/31/2026 21:53 | 94 | 74.15 |
| 08/31/2026 21:53 | 5 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 44 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 100 | 74.15 |
| 08/31/2026 21:53 | 1 | 74.15 |
| 08/31/2026 21:53 | 45 | 74.15 |
| 08/31/2026 21:53 | 155 | 74.15 |
| 08/31/2026 21:53 | 25 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.15 |
| 08/31/2026 21:53 | 20 | 74.145 |
| 08/31/2026 21:53 | 100 | 74.145 |
| 08/31/2026 21:53 | 5 | 74.15 |
| 08/31/2026 21:53 | 19 | 74.16 |
| 08/31/2026 21:53 | 100 | 74.16 |
| 08/31/2026 21:53 | 1 | 74.16 |
| 08/31/2026 21:53 | 5 | 74.16 |
| 08/31/2026 21:53 | 17 | 74.17 |
| 08/31/2026 21:53 | 100 | 74.17 |
| 08/31/2026 21:53 | 25 | 74.17 |
| 08/31/2026 21:53 | 57 | 74.17 |
| 08/31/2026 21:53 | 15 | 74.17 |
| 08/31/2026 21:53 | 16 | 74.17 |
| 08/31/2026 21:53 | 2 | 74.17 |
| 08/31/2026 21:53 | 2 | 74.17 |
| 08/31/2026 21:52 | 11 | 74.18 |
| 08/31/2026 21:52 | 25 | 74.18 |
| 08/31/2026 21:52 | 4 | 74.18 |
| 08/31/2026 21:52 | 1 | 74.18 |
| 08/31/2026 21:52 | 99 | 74.18 |
| 08/31/2026 21:52 | 25 | 74.18 |
| 08/31/2026 21:52 | 34 | 74.18 |
| 08/31/2026 21:52 | 10 | 74.18 |
| 08/31/2026 21:52 | 17 | 74.18 |
| 08/31/2026 21:52 | 7 | 74.18 |
| 08/31/2026 21:52 | 12 | 74.18 |
| 08/31/2026 21:52 | 141 | 74.175 |
| 08/31/2026 21:52 | 4 | 74.175 |
| 08/31/2026 21:52 | 1 | 74.18 |
| 08/31/2026 21:52 | 13 | 74.18 |
| 08/31/2026 21:52 | 10 | 74.18 |
| 08/31/2026 21:52 | 1 | 74.18 |
| 08/31/2026 21:52 | 400 | 74.18 |
| 08/31/2026 21:52 | 40 | 74.18 |
| 08/31/2026 21:52 | 40 | 74.18 |
| 08/31/2026 21:52 | 33 | 74.18 |
| 08/31/2026 21:52 | 7 | 74.18 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 45 | 74.19 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 47 | 74.19 |
| 08/31/2026 21:52 | 58 | 74.19 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 20 | 74.19 |
| 08/31/2026 21:52 | 43 | 74.19 |
| 08/31/2026 21:52 | 10 | 74.19 |
| 08/31/2026 21:52 | 200 | 74.19 |
| 08/31/2026 21:52 | 24 | 74.19 |
| 08/31/2026 21:52 | 10 | 74.19 |
| 08/31/2026 21:52 | 25 | 74.19 |
| 08/31/2026 21:52 | 1 | 74.18 |
| 08/31/2026 21:52 | 1 | 74.18 |
| 08/31/2026 21:52 | 18 | 74.18 |
| 08/31/2026 21:52 | 49 | 74.18 |
| 08/31/2026 21:52 | 51 | 74.18 |
| 08/31/2026 21:52 | 66 | 74.18 |
| 08/31/2026 21:52 | 16 | 74.18 |
| 08/31/2026 21:52 | 25 | 74.18 |
| 08/31/2026 21:52 | 11 | 74.17 |
| 08/31/2026 21:52 | 20 | 74.17 |
| 08/31/2026 21:52 | 20 | 74.17 |
| 08/31/2026 21:52 | 20 | 74.17 |
| 08/31/2026 21:52 | 25 | 74.17 |
| 08/31/2026 21:52 | 67 | 74.17 |
| 08/31/2026 21:52 | 20 | 74.16 |
| 08/31/2026 21:52 | 100 | 74.16 |
| 08/31/2026 21:52 | 15 | 74.16 |
| 08/31/2026 21:52 | 300 | 74.16 |
| 08/31/2026 21:52 | 25 | 74.16 |
| 08/31/2026 21:52 | 20 | 74.16 |
| 08/31/2026 21:52 | 55 | 74.16 |
| 08/31/2026 21:52 | 100 | 74.16 |
| 08/31/2026 21:52 | 20 | 74.16 |
| 08/31/2026 21:52 | 30 | 74.17 |
| 08/31/2026 21:52 | 19 | 74.17 |
| 08/31/2026 21:52 | 100 | 74.17 |
| 08/31/2026 21:52 | 300 | 74.17 |
| 08/31/2026 21:52 | 5 | 74.17 |
| 08/31/2026 21:52 | 25 | 74.17 |
| 08/31/2026 21:52 | 21 | 74.19 |
| 08/31/2026 21:52 | 16 | 74.19 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 53 | 74.19 |
| 08/31/2026 21:52 | 56 | 74.19 |
| 08/31/2026 21:52 | 25 | 74.19 |
| 08/31/2026 21:52 | 18 | 74.19 |
| 08/31/2026 21:52 | 10 | 74.19 |
| 08/31/2026 21:52 | 20 | 74.19 |
| 08/31/2026 21:52 | 98 | 74.19 |
| 08/31/2026 21:52 | 10 | 74.19 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 25 | 74.19 |
| 08/31/2026 21:52 | 20 | 74.19 |
| 08/31/2026 21:52 | 13 | 74.19 |
| 08/31/2026 21:52 | 20 | 74.19 |
| 08/31/2026 21:52 | 199 | 74.19 |
| 08/31/2026 21:52 | 72 | 74.19 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 20 | 74.19 |
| 08/31/2026 21:52 | 25 | 74.19 |
| 08/31/2026 21:52 | 50 | 74.19 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 14 | 74.18 |
| 08/31/2026 21:52 | 20 | 74.18 |
| 08/31/2026 21:52 | 80 | 74.18 |
| 08/31/2026 21:52 | 20 | 74.18 |
| 08/31/2026 21:52 | 20 | 74.18 |
| 08/31/2026 21:52 | 20 | 74.18 |
| 08/31/2026 21:52 | 33 | 74.18 |
| 08/31/2026 21:52 | 67 | 74.18 |
| 08/31/2026 21:52 | 25 | 74.18 |
| 08/31/2026 21:52 | 130 | 74.18 |
| 08/31/2026 21:52 | 67 | 74.18 |
| 08/31/2026 21:52 | 66 | 74.18 |
| 08/31/2026 21:52 | 14 | 74.18 |
| 08/31/2026 21:52 | 20 | 74.18 |
| 08/31/2026 21:52 | 100 | 74.17 |
| 08/31/2026 21:52 | 100 | 74.17 |
| 08/31/2026 21:52 | 1 | 74.17 |
| 08/31/2026 21:52 | 100 | 74.17 |
| 08/31/2026 21:52 | 20 | 74.17 |
| 08/31/2026 21:52 | 100 | 74.17 |
| 08/31/2026 21:52 | 20 | 74.17 |
| 08/31/2026 21:52 | 25 | 74.17 |
| 08/31/2026 21:52 | 12 | 74.17 |
| 08/31/2026 21:52 | 48 | 74.17 |
| 08/31/2026 21:52 | 6 | 74.19 |
| 08/31/2026 21:52 | 20 | 74.19 |
| 08/31/2026 21:52 | 16 | 74.19 |
| 08/31/2026 21:52 | 4 | 74.19 |
| 08/31/2026 21:52 | 20 | 74.19 |
| 08/31/2026 21:52 | 47 | 74.19 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 50 | 74.19 |
| 08/31/2026 21:52 | 100 | 74.19 |
| 08/31/2026 21:52 | 25 | 74.19 |
| 08/31/2026 21:52 | 200 | 74.18 |
| 08/31/2026 21:52 | 200 | 74.18 |
| 08/31/2026 21:52 | 20 | 74.18 |
| 08/31/2026 21:52 | 200 | 74.185 |
| 08/31/2026 21:52 | 48 | 74.18 |
| 08/31/2026 21:52 | 67 | 74.18 |
| 08/31/2026 21:52 | 1 | 74.18 |
| 08/31/2026 21:52 | 10 | 74.18 |
| 08/31/2026 21:52 | 100 | 74.18 |
| 08/31/2026 21:52 | 20 | 74.18 |
| 08/31/2026 21:52 | 20 | 74.175 |
| 08/31/2026 21:52 | 20 | 74.175 |
| 08/31/2026 21:52 | 375 | 74.18 |
| 08/31/2026 21:52 | 25 | 74.18 |
| 08/31/2026 21:52 | 55 | 74.18 |
| 08/31/2026 21:52 | 100 | 74.18 |
| 08/31/2026 21:52 | 6 | 74.18 |
| 08/31/2026 21:52 | 20 | 74.19 |
| 08/31/2026 21:52 | 20 | 74.20 |
| 08/31/2026 21:52 | 10 | 74.20 |
| 08/31/2026 21:52 | 200 | 74.20 |
| 08/31/2026 21:52 | 4 | 74.20 |
| 08/31/2026 21:52 | 25 | 74.20 |
| 08/31/2026 21:52 | 7 | 74.21 |
| 08/31/2026 21:52 | 7 | 74.21 |
| 08/31/2026 21:52 | 1 | 74.22 |
| 08/31/2026 21:52 | 10 | 74.22 |
| 08/31/2026 21:52 | 43 | 74.22 |
| 08/31/2026 21:52 | 10 | 74.22 |
| 08/31/2026 21:52 | 20 | 74.22 |
| 08/31/2026 21:52 | 100 | 74.22 |
| 08/31/2026 21:52 | 5 | 74.22 |
| 08/31/2026 21:52 | 1 | 74.22 |
| 08/31/2026 21:52 | 194 | 74.22 |
| 08/31/2026 21:52 | 16 | 74.22 |
| 08/31/2026 21:52 | 25 | 74.22 |
| 08/31/2026 21:52 | 6 | 74.21 |
| 08/31/2026 21:52 | 12 | 74.21 |
| 08/31/2026 21:52 | 88 | 74.21 |
| 08/31/2026 21:52 | 116 | 74.21 |
| 08/31/2026 21:52 | 169 | 74.21 |
| 08/31/2026 21:52 | 25 | 74.21 |
| 08/31/2026 21:52 | 10 | 74.21 |
| 08/31/2026 21:52 | 16 | 74.21 |
| 08/31/2026 21:52 | 60 | 74.21 |
| 08/31/2026 21:52 | 20 | 74.21 |
| 08/31/2026 21:52 | 20 | 74.205 |
| 08/31/2026 21:52 | 20 | 74.205 |
| 08/31/2026 21:52 | 20 | 74.205 |
| 08/31/2026 21:52 | 20 | 74.205 |
| 08/31/2026 21:52 | 200 | 74.205 |
| 08/31/2026 21:52 | 25 | 74.21 |
| 08/31/2026 21:52 | 64 | 74.21 |
| 08/31/2026 21:52 | 100 | 74.21 |
| 08/31/2026 21:52 | 16 | 74.21 |
| 08/31/2026 21:52 | 20 | 74.21 |
| 08/31/2026 21:52 | 13 | 74.21 |
| 08/31/2026 21:52 | 11 | 74.21 |
| 08/31/2026 21:52 | 1 | 74.21 |
| 08/31/2026 21:52 | 20 | 74.22 |
| 08/31/2026 21:52 | 45 | 74.22 |
| 08/31/2026 21:52 | 100 | 74.22 |
| 08/31/2026 21:52 | 300 | 74.22 |
| 08/31/2026 21:52 | 100 | 74.22 |
| 08/31/2026 21:52 | 5 | 74.22 |
| 08/31/2026 21:52 | 10 | 74.22 |
| 08/31/2026 21:52 | 25 | 74.22 |
| 08/31/2026 21:52 | 20 | 74.21 |
| 08/31/2026 21:52 | 2 | 74.21 |
| 08/31/2026 21:52 | 58 | 74.21 |
| 08/31/2026 21:52 | 100 | 74.21 |
| 08/31/2026 21:52 | 25 | 74.21 |
| 08/31/2026 21:52 | 20 | 74.21 |
| 08/31/2026 21:52 | 100 | 74.21 |
| 08/31/2026 21:52 | 300 | 74.21 |
| 08/31/2026 21:52 | 20 | 74.21 |
| 08/31/2026 21:52 | 25 | 74.21 |
| 08/31/2026 21:51 | 1 | 74.22 |
| 08/31/2026 21:51 | 20 | 74.22 |
| 08/31/2026 21:51 | 20 | 74.22 |
| 08/31/2026 21:51 | 40 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 91 | 74.22 |
| 08/31/2026 21:51 | 2 | 74.23 |
| 08/31/2026 21:51 | 74 | 74.22 |
| 08/31/2026 21:51 | 1 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 18 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 20 | 74.22 |
| 08/31/2026 21:51 | 6 | 74.21 |
| 08/31/2026 21:51 | 74 | 74.21 |
| 08/31/2026 21:51 | 1 | 74.21 |
| 08/31/2026 21:51 | 25 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 18 | 74.22 |
| 08/31/2026 21:51 | 10 | 74.22 |
| 08/31/2026 21:51 | 17 | 74.22 |
| 08/31/2026 21:51 | 50 | 74.22 |
| 08/31/2026 21:51 | 10 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 1 | 74.21 |
| 08/31/2026 21:51 | 25 | 74.21 |
| 08/31/2026 21:51 | 104 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.21 |
| 08/31/2026 21:51 | 200 | 74.21 |
| 08/31/2026 21:51 | 150 | 74.21 |
| 08/31/2026 21:51 | 20 | 74.21 |
| 08/31/2026 21:51 | 26 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.21 |
| 08/31/2026 21:51 | 20 | 74.21 |
| 08/31/2026 21:51 | 43 | 74.21 |
| 08/31/2026 21:51 | 20 | 74.21 |
| 08/31/2026 21:51 | 37 | 74.21 |
| 08/31/2026 21:51 | 37 | 74.21 |
| 08/31/2026 21:51 | 1 | 74.21 |
| 08/31/2026 21:51 | 25 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.215 |
| 08/31/2026 21:51 | 1 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 19 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 75 | 74.23 |
| 08/31/2026 21:51 | 20 | 74.23 |
| 08/31/2026 21:51 | 50 | 74.23 |
| 08/31/2026 21:51 | 100 | 74.23 |
| 08/31/2026 21:51 | 18 | 74.23 |
| 08/31/2026 21:51 | 20 | 74.22 |
| 08/31/2026 21:51 | 20 | 74.225 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 20 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 3 | 74.23 |
| 08/31/2026 21:51 | 63 | 74.22 |
| 08/31/2026 21:51 | 37 | 74.22 |
| 08/31/2026 21:51 | 53 | 74.22 |
| 08/31/2026 21:51 | 200 | 74.22 |
| 08/31/2026 21:51 | 18 | 74.22 |
| 08/31/2026 21:51 | 58 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 20 | 74.22 |
| 08/31/2026 21:51 | 66 | 74.22 |
| 08/31/2026 21:51 | 3 | 74.22 |
| 08/31/2026 21:51 | 31 | 74.22 |
| 08/31/2026 21:51 | 20 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 20 | 74.21 |
| 08/31/2026 21:51 | 80 | 74.21 |
| 08/31/2026 21:51 | 20 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.21 |
| 08/31/2026 21:51 | 63 | 74.21 |
| 08/31/2026 21:51 | 300 | 74.21 |
| 08/31/2026 21:51 | 289 | 74.22 |
| 08/31/2026 21:51 | 111 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 200 | 74.22 |
| 08/31/2026 21:51 | 40 | 74.22 |
| 08/31/2026 21:51 | 4 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 17 | 74.23 |
| 08/31/2026 21:51 | 25 | 74.23 |
| 08/31/2026 21:51 | 20 | 74.23 |
| 08/31/2026 21:51 | 100 | 74.23 |
| 08/31/2026 21:51 | 24 | 74.23 |
| 08/31/2026 21:51 | 20 | 74.23 |
| 08/31/2026 21:51 | 12 | 74.23 |
| 08/31/2026 21:51 | 50 | 74.23 |
| 08/31/2026 21:51 | 100 | 74.23 |
| 08/31/2026 21:51 | 20 | 74.23 |
| 08/31/2026 21:51 | 100 | 74.23 |
| 08/31/2026 21:51 | 1 | 74.23 |
| 08/31/2026 21:51 | 67 | 74.23 |
| 08/31/2026 21:51 | 39 | 74.23 |
| 08/31/2026 21:51 | 25 | 74.23 |
| 08/31/2026 21:51 | 16 | 74.23 |
| 08/31/2026 21:51 | 18 | 74.22 |
| 08/31/2026 21:51 | 20 | 74.22 |
| 08/31/2026 21:51 | 15 | 74.22 |
| 08/31/2026 21:51 | 10 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 100 | 74.22 |
| 08/31/2026 21:51 | 40 | 74.22 |
| 08/31/2026 21:51 | 60 | 74.22 |
| 08/31/2026 21:51 | 40 | 74.22 |
| 08/31/2026 21:51 | 32 | 74.21 |
| 08/31/2026 21:51 | 67 | 74.21 |
| 08/31/2026 21:51 | 1 | 74.21 |
| 08/31/2026 21:51 | 10 | 74.21 |
| 08/31/2026 21:51 | 8 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.21 |
| 08/31/2026 21:51 | 20 | 74.21 |
| 08/31/2026 21:51 | 75 | 74.21 |
| 08/31/2026 21:51 | 25 | 74.21 |
| 08/31/2026 21:51 | 60 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.22 |
| 08/31/2026 21:51 | 15 | 74.22 |
| 08/31/2026 21:51 | 25 | 74.21 |
| 08/31/2026 21:51 | 1 | 74.22 |
| 08/31/2026 21:51 | 55 | 74.21 |
| 08/31/2026 21:51 | 18 | 74.21 |
| 08/31/2026 21:51 | 400 | 74.21 |
| 08/31/2026 21:51 | 56 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.21 |
| 08/31/2026 21:51 | 15 | 74.21 |
| 08/31/2026 21:51 | 3 | 74.21 |
| 08/31/2026 21:51 | 204 | 74.21 |
| 08/31/2026 21:51 | 20 | 74.21 |
| 08/31/2026 21:51 | 13 | 74.21 |
| 08/31/2026 21:51 | 1 | 74.21 |
| 08/31/2026 21:51 | 18 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.21 |
| 08/31/2026 21:51 | 400 | 74.21 |
| 08/31/2026 21:51 | 150 | 74.21 |
| 08/31/2026 21:51 | 25 | 74.21 |
| 08/31/2026 21:51 | 20 | 74.21 |
| 08/31/2026 21:51 | 1 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.21 |
| 08/31/2026 21:51 | 67 | 74.21 |
| 08/31/2026 21:51 | 25 | 74.21 |
| 08/31/2026 21:51 | 61 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.21 |
| 08/31/2026 21:51 | 10 | 74.21 |
| 08/31/2026 21:51 | 17 | 74.21 |
| 08/31/2026 21:51 | 100 | 74.21 |
| 08/31/2026 21:51 | 50 | 74.21 |
| 08/31/2026 21:51 | 15 | 74.21 |
| 08/31/2026 21:51 | 21 | 74.20 |
| 08/31/2026 21:51 | 65 | 74.20 |
| 08/31/2026 21:51 | 28 | 74.20 |
| 08/31/2026 21:51 | 6 | 74.20 |
| 08/31/2026 21:51 | 1 | 74.20 |
| 08/31/2026 21:51 | 200 | 74.20 |
| 08/31/2026 21:51 | 10 | 74.20 |
| 08/31/2026 21:51 | 12 | 74.20 |
| 08/31/2026 21:51 | 94 | 74.19 |
| 08/31/2026 21:51 | 14 | 74.19 |
| 08/31/2026 21:51 | 25 | 74.19 |
| 08/31/2026 21:51 | 20 | 74.19 |
| 08/31/2026 21:51 | 100 | 74.19 |
| 08/31/2026 21:51 | 25 | 74.19 |
| 08/31/2026 21:51 | 16 | 74.19 |
| 08/31/2026 21:51 | 1137 | 74.19 |
| 08/31/2026 21:51 | 13 | 74.19 |
| 08/31/2026 21:51 | 98 | 74.19 |
| 08/31/2026 21:51 | 25 | 74.19 |
| 08/31/2026 21:51 | 100 | 74.19 |
| 08/31/2026 21:51 | 25 | 74.19 |
| 08/31/2026 21:51 | 20 | 74.19 |
| 08/31/2026 21:51 | 14 | 74.19 |
| 08/31/2026 21:51 | 12 | 74.195 |
| 08/31/2026 21:51 | 13 | 74.20 |
| 08/31/2026 21:51 | 33 | 74.20 |
| 08/31/2026 21:51 | 50 | 74.20 |
| 08/31/2026 21:51 | 20 | 74.20 |
| 08/31/2026 21:51 | 14 | 74.20 |
| 08/31/2026 21:51 | 43 | 74.20 |
| 08/31/2026 21:51 | 28 | 74.20 |
| 08/31/2026 21:51 | 28 | 74.20 |
| 08/31/2026 21:51 | 19 | 74.20 |
| 08/31/2026 21:51 | 25 | 74.20 |
| 08/31/2026 21:51 | 20 | 74.19 |
| 08/31/2026 21:51 | 14 | 74.19 |
| 08/31/2026 21:51 | 15 | 74.19 |
| 08/31/2026 21:51 | 14 | 74.19 |
| 08/31/2026 21:51 | 14 | 74.19 |
| 08/31/2026 21:51 | 46 | 74.19 |
| 08/31/2026 21:51 | 25 | 74.19 |
| 08/31/2026 21:51 | 100 | 74.19 |
| 08/31/2026 21:51 | 99 | 74.19 |
| 08/31/2026 21:51 | 86 | 74.19 |
| 08/31/2026 21:51 | 14 | 74.19 |
| 08/31/2026 21:51 | 40 | 74.19 |
| 08/31/2026 21:51 | 25 | 74.19 |
| 08/31/2026 21:51 | 1 | 74.19 |
| 08/31/2026 21:51 | 42 | 74.19 |
| 08/31/2026 21:51 | 25 | 74.19 |
| 08/31/2026 21:51 | 200 | 74.19 |
| 08/31/2026 21:51 | 1 | 74.20 |
| 08/31/2026 21:51 | 20 | 74.20 |
| 08/31/2026 21:51 | 7 | 74.20 |
| 08/31/2026 21:51 | 1 | 74.20 |
| 08/31/2026 21:51 | 17 | 74.20 |
| 08/31/2026 21:51 | 50 | 74.20 |
| 08/31/2026 21:51 | 50 | 74.20 |
| 08/31/2026 21:51 | 100 | 74.20 |
| 08/31/2026 21:51 | 1 | 74.20 |
| 08/31/2026 21:51 | 42 | 74.20 |
| 08/31/2026 21:51 | 100 | 74.20 |
| 08/31/2026 21:51 | 20 | 74.20 |
| 08/31/2026 21:51 | 20 | 74.20 |
| 08/31/2026 21:51 | 9 | 74.19 |
| 08/31/2026 21:51 | 1 | 74.19 |
| 08/31/2026 21:51 | 11 | 74.19 |
| 08/31/2026 21:51 | 150 | 74.20 |
| 08/31/2026 21:50 | 18 | 74.20 |
| 08/31/2026 21:50 | 155 | 74.20 |
| 08/31/2026 21:50 | 12 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.20 |
| 08/31/2026 21:50 | 60 | 74.20 |
| 08/31/2026 21:50 | 16 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.19 |
| 08/31/2026 21:50 | 20 | 74.19 |
| 08/31/2026 21:50 | 20 | 74.19 |
| 08/31/2026 21:50 | 100 | 74.19 |
| 08/31/2026 21:50 | 100 | 74.19 |
| 08/31/2026 21:50 | 16 | 74.19 |
| 08/31/2026 21:50 | 21 | 74.19 |
| 08/31/2026 21:50 | 100 | 74.18 |
| 08/31/2026 21:50 | 100 | 74.18 |
| 08/31/2026 21:50 | 20 | 74.18 |
| 08/31/2026 21:50 | 18 | 74.18 |
| 08/31/2026 21:50 | 15 | 74.18 |
| 08/31/2026 21:50 | 47 | 74.18 |
| 08/31/2026 21:50 | 24 | 74.18 |
| 08/31/2026 21:50 | 1 | 74.18 |
| 08/31/2026 21:50 | 101 | 74.18 |
| 08/31/2026 21:50 | 8 | 74.18 |
| 08/31/2026 21:50 | 7 | 74.18 |
| 08/31/2026 21:50 | 90 | 74.18 |
| 08/31/2026 21:50 | 10 | 74.18 |
| 08/31/2026 21:50 | 87 | 74.17 |
| 08/31/2026 21:50 | 100 | 74.18 |
| 08/31/2026 21:50 | 10 | 74.18 |
| 08/31/2026 21:50 | 50 | 74.18 |
| 08/31/2026 21:50 | 73 | 74.17 |
| 08/31/2026 21:50 | 52 | 74.17 |
| 08/31/2026 21:50 | 13 | 74.17 |
| 08/31/2026 21:50 | 7 | 74.17 |
| 08/31/2026 21:50 | 200 | 74.18 |
| 08/31/2026 21:50 | 100 | 74.18 |
| 08/31/2026 21:50 | 22 | 74.18 |
| 08/31/2026 21:50 | 20 | 74.18 |
| 08/31/2026 21:50 | 2 | 74.18 |
| 08/31/2026 21:50 | 20 | 74.18 |
| 08/31/2026 21:50 | 25 | 74.18 |
| 08/31/2026 21:50 | 20 | 74.18 |
| 08/31/2026 21:50 | 25 | 74.18 |
| 08/31/2026 21:50 | 100 | 74.19 |
| 08/31/2026 21:50 | 100 | 74.19 |
| 08/31/2026 21:50 | 23 | 74.19 |
| 08/31/2026 21:50 | 90 | 74.20 |
| 08/31/2026 21:50 | 9 | 74.20 |
| 08/31/2026 21:50 | 1 | 74.20 |
| 08/31/2026 21:50 | 160 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.20 |
| 08/31/2026 21:50 | 25 | 74.20 |
| 08/31/2026 21:50 | 20 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.215 |
| 08/31/2026 21:50 | 1 | 74.22 |
| 08/31/2026 21:50 | 290 | 74.22 |
| 08/31/2026 21:50 | 100 | 74.225 |
| 08/31/2026 21:50 | 11 | 74.23 |
| 08/31/2026 21:50 | 100 | 74.23 |
| 08/31/2026 21:50 | 10 | 74.23 |
| 08/31/2026 21:50 | 75 | 74.23 |
| 08/31/2026 21:50 | 25 | 74.23 |
| 08/31/2026 21:50 | 20 | 74.23 |
| 08/31/2026 21:50 | 17 | 74.23 |
| 08/31/2026 21:50 | 25 | 74.23 |
| 08/31/2026 21:50 | 100 | 74.22 |
| 08/31/2026 21:50 | 75 | 74.22 |
| 08/31/2026 21:50 | 17 | 74.22 |
| 08/31/2026 21:50 | 20 | 74.22 |
| 08/31/2026 21:50 | 1 | 74.21 |
| 08/31/2026 21:50 | 1 | 74.21 |
| 08/31/2026 21:50 | 660 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 16 | 74.21 |
| 08/31/2026 21:50 | 75 | 74.21 |
| 08/31/2026 21:50 | 149 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 75 | 74.20 |
| 08/31/2026 21:50 | 60 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.20 |
| 08/31/2026 21:50 | 25 | 74.20 |
| 08/31/2026 21:50 | 20 | 74.20 |
| 08/31/2026 21:50 | 25 | 74.20 |
| 08/31/2026 21:50 | 25 | 74.20 |
| 08/31/2026 21:50 | 1 | 74.20 |
| 08/31/2026 21:50 | 25 | 74.21 |
| 08/31/2026 21:50 | 200 | 74.21 |
| 08/31/2026 21:50 | 77 | 74.21 |
| 08/31/2026 21:50 | 10 | 74.21 |
| 08/31/2026 21:50 | 181 | 74.21 |
| 08/31/2026 21:50 | 51 | 74.21 |
| 08/31/2026 21:50 | 148 | 74.21 |
| 08/31/2026 21:50 | 1 | 74.21 |
| 08/31/2026 21:50 | 25 | 74.21 |
| 08/31/2026 21:50 | 1 | 74.21 |
| 08/31/2026 21:50 | 173 | 74.21 |
| 08/31/2026 21:50 | 1 | 74.21 |
| 08/31/2026 21:50 | 38 | 74.21 |
| 08/31/2026 21:50 | 81 | 74.21 |
| 08/31/2026 21:50 | 15 | 74.21 |
| 08/31/2026 21:50 | 119 | 74.21 |
| 08/31/2026 21:50 | 81 | 74.21 |
| 08/31/2026 21:50 | 13 | 74.22 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 25 | 74.21 |
| 08/31/2026 21:50 | 76 | 74.21 |
| 08/31/2026 21:50 | 1 | 74.21 |
| 08/31/2026 21:50 | 16 | 74.21 |
| 08/31/2026 21:50 | 50 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 20 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 50 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 78 | 74.20 |
| 08/31/2026 21:50 | 20 | 74.20 |
| 08/31/2026 21:50 | 2 | 74.20 |
| 08/31/2026 21:50 | 10 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.20 |
| 08/31/2026 21:50 | 34 | 74.20 |
| 08/31/2026 21:50 | 66 | 74.20 |
| 08/31/2026 21:50 | 1 | 74.20 |
| 08/31/2026 21:50 | 169 | 74.20 |
| 08/31/2026 21:50 | 50 | 74.20 |
| 08/31/2026 21:50 | 18 | 74.20 |
| 08/31/2026 21:50 | 10 | 74.20 |
| 08/31/2026 21:50 | 77 | 74.20 |
| 08/31/2026 21:50 | 20 | 74.20 |
| 08/31/2026 21:50 | 35 | 74.20 |
| 08/31/2026 21:50 | 49 | 74.20 |
| 08/31/2026 21:50 | 16 | 74.20 |
| 08/31/2026 21:50 | 4 | 74.20 |
| 08/31/2026 21:50 | 18 | 74.20 |
| 08/31/2026 21:50 | 32 | 74.20 |
| 08/31/2026 21:50 | 13 | 74.19 |
| 08/31/2026 21:50 | 1 | 74.20 |
| 08/31/2026 21:50 | 1 | 74.19 |
| 08/31/2026 21:50 | 167 | 74.20 |
| 08/31/2026 21:50 | 25 | 74.20 |
| 08/31/2026 21:50 | 103 | 74.19 |
| 08/31/2026 21:50 | 18 | 74.19 |
| 08/31/2026 21:50 | 5 | 74.19 |
| 08/31/2026 21:50 | 19 | 74.19 |
| 08/31/2026 21:50 | 1 | 74.19 |
| 08/31/2026 21:50 | 49 | 74.19 |
| 08/31/2026 21:50 | 100 | 74.19 |
| 08/31/2026 21:50 | 152 | 74.19 |
| 08/31/2026 21:50 | 77 | 74.19 |
| 08/31/2026 21:50 | 50 | 74.19 |
| 08/31/2026 21:50 | 25 | 74.19 |
| 08/31/2026 21:50 | 20 | 74.19 |
| 08/31/2026 21:50 | 49 | 74.19 |
| 08/31/2026 21:50 | 13 | 74.19 |
| 08/31/2026 21:50 | 7 | 74.18 |
| 08/31/2026 21:50 | 13 | 74.21 |
| 08/31/2026 21:50 | 13 | 74.21 |
| 08/31/2026 21:50 | 13 | 74.21 |
| 08/31/2026 21:50 | 13 | 74.21 |
| 08/31/2026 21:50 | 11 | 74.21 |
| 08/31/2026 21:50 | 22 | 74.21 |
| 08/31/2026 21:50 | 25 | 74.21 |
| 08/31/2026 21:50 | 13 | 74.21 |
| 08/31/2026 21:50 | 2 | 74.23 |
| 08/31/2026 21:50 | 25 | 74.22 |
| 08/31/2026 21:50 | 100 | 74.22 |
| 08/31/2026 21:50 | 77 | 74.22 |
| 08/31/2026 21:50 | 18 | 74.22 |
| 08/31/2026 21:50 | 69 | 74.22 |
| 08/31/2026 21:50 | 199 | 74.22 |
| 08/31/2026 21:50 | 1 | 74.22 |
| 08/31/2026 21:50 | 17 | 74.21 |
| 08/31/2026 21:50 | 10 | 74.21 |
| 08/31/2026 21:50 | 31 | 74.21 |
| 08/31/2026 21:50 | 19 | 74.21 |
| 08/31/2026 21:50 | 57 | 74.21 |
| 08/31/2026 21:50 | 10 | 74.21 |
| 08/31/2026 21:50 | 20 | 74.21 |
| 08/31/2026 21:50 | 31 | 74.21 |
| 08/31/2026 21:50 | 20 | 74.21 |
| 08/31/2026 21:50 | 26 | 74.20 |
| 08/31/2026 21:50 | 1 | 74.205 |
| 08/31/2026 21:50 | 1 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 15 | 74.21 |
| 08/31/2026 21:50 | 50 | 74.21 |
| 08/31/2026 21:50 | 5 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 10 | 74.20 |
| 08/31/2026 21:50 | 23 | 74.21 |
| 08/31/2026 21:50 | 28 | 74.21 |
| 08/31/2026 21:50 | 25 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.20 |
| 08/31/2026 21:50 | 50 | 74.20 |
| 08/31/2026 21:50 | 25 | 74.19 |
| 08/31/2026 21:50 | 6 | 74.19 |
| 08/31/2026 21:50 | 66 | 74.19 |
| 08/31/2026 21:50 | 33 | 74.18 |
| 08/31/2026 21:50 | 10 | 74.18 |
| 08/31/2026 21:50 | 25 | 74.18 |
| 08/31/2026 21:50 | 66 | 74.17 |
| 08/31/2026 21:50 | 33 | 74.17 |
| 08/31/2026 21:50 | 78 | 74.17 |
| 08/31/2026 21:50 | 22 | 74.17 |
| 08/31/2026 21:50 | 100 | 74.16 |
| 08/31/2026 21:50 | 20 | 74.16 |
| 08/31/2026 21:50 | 35 | 74.16 |
| 08/31/2026 21:50 | 77 | 74.16 |
| 08/31/2026 21:50 | 20 | 74.17 |
| 08/31/2026 21:50 | 18 | 74.17 |
| 08/31/2026 21:50 | 100 | 74.17 |
| 08/31/2026 21:50 | 80 | 74.17 |
| 08/31/2026 21:50 | 20 | 74.17 |
| 08/31/2026 21:50 | 11 | 74.17 |
| 08/31/2026 21:50 | 20 | 74.17 |
| 08/31/2026 21:50 | 54 | 74.16 |
| 08/31/2026 21:50 | 4 | 74.16 |
| 08/31/2026 21:50 | 20 | 74.16 |
| 08/31/2026 21:50 | 31 | 74.16 |
| 08/31/2026 21:50 | 16 | 74.16 |
| 08/31/2026 21:50 | 2 | 74.165 |
| 08/31/2026 21:50 | 100 | 74.165 |
| 08/31/2026 21:50 | 41 | 74.17 |
| 08/31/2026 21:50 | 20 | 74.17 |
| 08/31/2026 21:50 | 25 | 74.17 |
| 08/31/2026 21:50 | 100 | 74.17 |
| 08/31/2026 21:50 | 48 | 74.16 |
| 08/31/2026 21:50 | 20 | 74.16 |
| 08/31/2026 21:50 | 50 | 74.16 |
| 08/31/2026 21:50 | 1 | 74.16 |
| 08/31/2026 21:50 | 25 | 74.13 |
| 08/31/2026 21:50 | 85 | 74.14 |
| 08/31/2026 21:50 | 15 | 74.14 |
| 08/31/2026 21:50 | 25 | 74.14 |
| 08/31/2026 21:50 | 100 | 74.15 |
| 08/31/2026 21:50 | 100 | 74.15 |
| 08/31/2026 21:50 | 100 | 74.15 |
| 08/31/2026 21:50 | 25 | 74.15 |
| 08/31/2026 21:50 | 36 | 74.15 |
| 08/31/2026 21:50 | 12 | 74.15 |
| 08/31/2026 21:50 | 100 | 74.16 |
| 08/31/2026 21:50 | 25 | 74.16 |
| 08/31/2026 21:50 | 41 | 74.16 |
| 08/31/2026 21:50 | 100 | 74.16 |
| 08/31/2026 21:50 | 74 | 74.16 |
| 08/31/2026 21:50 | 1 | 74.17 |
| 08/31/2026 21:50 | 48 | 74.17 |
| 08/31/2026 21:50 | 20 | 74.19 |
| 08/31/2026 21:50 | 4 | 74.19 |
| 08/31/2026 21:50 | 11 | 74.19 |
| 08/31/2026 21:50 | 75 | 74.19 |
| 08/31/2026 21:50 | 25 | 74.19 |
| 08/31/2026 21:50 | 100 | 74.18 |
| 08/31/2026 21:50 | 115 | 74.18 |
| 08/31/2026 21:50 | 1 | 74.17 |
| 08/31/2026 21:50 | 115 | 74.17 |
| 08/31/2026 21:50 | 9 | 74.18 |
| 08/31/2026 21:50 | 20 | 74.18 |
| 08/31/2026 21:50 | 27 | 74.18 |
| 08/31/2026 21:50 | 9 | 74.18 |
| 08/31/2026 21:50 | 27 | 74.18 |
| 08/31/2026 21:50 | 9 | 74.18 |
| 08/31/2026 21:50 | 50 | 74.18 |
| 08/31/2026 21:50 | 41 | 74.18 |
| 08/31/2026 21:50 | 28 | 74.17 |
| 08/31/2026 21:50 | 36 | 74.17 |
| 08/31/2026 21:50 | 36 | 74.17 |
| 08/31/2026 21:50 | 36 | 74.17 |
| 08/31/2026 21:50 | 1 | 74.16 |
| 08/31/2026 21:50 | 50 | 74.16 |
| 08/31/2026 21:50 | 23 | 74.16 |
| 08/31/2026 21:50 | 11 | 74.16 |
| 08/31/2026 21:50 | 36 | 74.16 |
| 08/31/2026 21:50 | 100 | 74.16 |
| 08/31/2026 21:50 | 3 | 74.16 |
| 08/31/2026 21:50 | 12 | 74.16 |
| 08/31/2026 21:50 | 50 | 74.16 |
| 08/31/2026 21:50 | 5 | 74.16 |
| 08/31/2026 21:50 | 1 | 74.16 |
| 08/31/2026 21:50 | 19 | 74.16 |
| 08/31/2026 21:50 | 81 | 74.16 |
| 08/31/2026 21:50 | 19 | 74.16 |
| 08/31/2026 21:50 | 65 | 74.15 |
| 08/31/2026 21:50 | 82 | 74.15 |
| 08/31/2026 21:50 | 25 | 74.15 |
| 08/31/2026 21:50 | 100 | 74.17 |
| 08/31/2026 21:50 | 20 | 74.17 |
| 08/31/2026 21:50 | 48 | 74.17 |
| 08/31/2026 21:50 | 52 | 74.17 |
| 08/31/2026 21:50 | 38 | 74.19 |
| 08/31/2026 21:50 | 162 | 74.19 |
| 08/31/2026 21:50 | 100 | 74.20 |
| 08/31/2026 21:50 | 25 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.19 |
| 08/31/2026 21:50 | 25 | 74.19 |
| 08/31/2026 21:50 | 75 | 74.19 |
| 08/31/2026 21:50 | 25 | 74.19 |
| 08/31/2026 21:50 | 100 | 74.18 |
| 08/31/2026 21:50 | 25 | 74.18 |
| 08/31/2026 21:50 | 25 | 74.17 |
| 08/31/2026 21:50 | 3 | 74.15 |
| 08/31/2026 21:50 | 25 | 74.15 |
| 08/31/2026 21:50 | 31 | 74.15 |
| 08/31/2026 21:50 | 25 | 74.15 |
| 08/31/2026 21:50 | 100 | 74.15 |
| 08/31/2026 21:50 | 55 | 74.14 |
| 08/31/2026 21:50 | 74 | 74.14 |
| 08/31/2026 21:50 | 45 | 74.14 |
| 08/31/2026 21:50 | 9 | 74.14 |
| 08/31/2026 21:50 | 115 | 74.14 |
| 08/31/2026 21:50 | 126 | 74.14 |
| 08/31/2026 21:50 | 11 | 74.14 |
| 08/31/2026 21:50 | 191 | 74.13 |
| 08/31/2026 21:50 | 5 | 74.13 |
| 08/31/2026 21:50 | 12 | 74.13 |
| 08/31/2026 21:50 | 405 | 74.13 |
| 08/31/2026 21:50 | 55 | 74.14 |
| 08/31/2026 21:50 | 82 | 74.13 |
| 08/31/2026 21:50 | 33 | 74.13 |
| 08/31/2026 21:50 | 164 | 74.12 |
| 08/31/2026 21:50 | 82 | 74.08 |
| 08/31/2026 21:50 | 5 | 74.09 |
| 08/31/2026 21:50 | 55 | 74.09 |
| 08/31/2026 21:50 | 20 | 74.14 |
| 08/31/2026 21:50 | 20 | 74.09 |
| 08/31/2026 21:50 | 33 | 74.05 |
| 08/31/2026 21:50 | 20 | 74.12 |
| 08/31/2026 21:50 | 20 | 74.12 |
| 08/31/2026 21:50 | 100 | 74.00 |
| 08/31/2026 21:50 | 33 | 74.00 |
| 08/31/2026 21:50 | 4 | 74.00 |
| 08/31/2026 21:50 | 100 | 74.11 |
| 08/31/2026 21:50 | 6 | 74.11 |
| 08/31/2026 21:50 | 100 | 74.12 |
| 08/31/2026 21:50 | 200 | 74.145 |
| 08/31/2026 21:50 | 10 | 74.17 |
| 08/31/2026 21:50 | 8 | 74.19 |
| 08/31/2026 21:50 | 20 | 74.18 |
| 08/31/2026 21:50 | 20 | 74.18 |
| 08/31/2026 21:50 | 12 | 74.18 |
| 08/31/2026 21:50 | 12 | 74.18 |
| 08/31/2026 21:50 | 32 | 74.18 |
| 08/31/2026 21:50 | 10 | 74.18 |
| 08/31/2026 21:50 | 46 | 74.18 |
| 08/31/2026 21:50 | 26 | 74.22 |
| 08/31/2026 21:50 | 20 | 74.19 |
| 08/31/2026 21:50 | 10 | 74.19 |
| 08/31/2026 21:50 | 56 | 74.19 |
| 08/31/2026 21:50 | 12 | 74.17 |
| 08/31/2026 21:50 | 100 | 74.18 |
| 08/31/2026 21:50 | 24 | 74.18 |
| 08/31/2026 21:50 | 32 | 74.18 |
| 08/31/2026 21:50 | 112 | 74.19 |
| 08/31/2026 21:50 | 100 | 74.18 |
| 08/31/2026 21:50 | 56 | 74.18 |
| 08/31/2026 21:50 | 6 | 74.16 |
| 08/31/2026 21:50 | 52 | 74.16 |
| 08/31/2026 21:50 | 56 | 74.16 |
| 08/31/2026 21:50 | 200 | 74.21 |
| 08/31/2026 21:50 | 20 | 74.21 |
| 08/31/2026 21:50 | 20 | 74.22 |
| 08/31/2026 21:50 | 56 | 74.23 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 56 | 74.25 |
| 08/31/2026 21:50 | 26 | 74.28 |
| 08/31/2026 21:50 | 20 | 74.25 |
| 08/31/2026 21:50 | 10 | 74.21 |
| 08/31/2026 21:50 | 10 | 74.25 |
| 08/31/2026 21:50 | 20 | 74.24 |
| 08/31/2026 21:50 | 20 | 74.24 |
| 08/31/2026 21:50 | 3 | 74.25 |
| 08/31/2026 21:50 | 20 | 74.25 |
| 08/31/2026 21:50 | 23 | 74.21 |
| 08/31/2026 21:50 | 20 | 74.26 |
| 08/31/2026 21:50 | 100 | 74.26 |
| 08/31/2026 21:50 | 20 | 74.25 |
| 08/31/2026 21:50 | 200 | 74.26 |
| 08/31/2026 21:50 | 877 | 74.26 |
| 08/31/2026 21:50 | 20 | 74.25 |
| 08/31/2026 21:50 | 20 | 74.25 |
| 08/31/2026 21:50 | 100 | 74.26 |
| 08/31/2026 21:50 | 80 | 74.26 |
| 08/31/2026 21:50 | 20 | 74.25 |
| 08/31/2026 21:50 | 20 | 74.24 |
| 08/31/2026 21:50 | 20 | 74.25 |
| 08/31/2026 21:50 | 129 | 74.26 |
| 08/31/2026 21:50 | 8 | 74.26 |
| 08/31/2026 21:50 | 20 | 74.25 |
| 08/31/2026 21:50 | 36 | 74.26 |
| 08/31/2026 21:50 | 20 | 74.25 |
| 08/31/2026 21:50 | 8 | 74.26 |
| 08/31/2026 21:50 | 20 | 74.25 |
| 08/31/2026 21:50 | 7 | 74.26 |
| 08/31/2026 21:50 | 173 | 74.26 |
| 08/31/2026 21:50 | 20 | 74.24 |
| 08/31/2026 21:50 | 12 | 74.26 |
| 08/31/2026 21:50 | 1 | 74.26 |
| 08/31/2026 21:50 | 13 | 74.26 |
| 08/31/2026 21:50 | 6 | 74.26 |
| 08/31/2026 21:50 | 7 | 74.25 |
| 08/31/2026 21:50 | 13 | 74.25 |
| 08/31/2026 21:50 | 15 | 74.26 |
| 08/31/2026 21:50 | 80 | 74.26 |
| 08/31/2026 21:50 | 20 | 74.24 |
| 08/31/2026 21:50 | 20 | 74.24 |
| 08/31/2026 21:50 | 75 | 74.24 |
| 08/31/2026 21:50 | 71 | 74.24 |
| 08/31/2026 21:50 | 9 | 74.23 |
| 08/31/2026 21:50 | 20 | 74.22 |
| 08/31/2026 21:50 | 100 | 74.19 |
| 08/31/2026 21:50 | 12 | 74.23 |
| 08/31/2026 21:50 | 1 | 74.22 |
| 08/31/2026 21:50 | 13 | 74.22 |
| 08/31/2026 21:50 | 6 | 74.22 |
| 08/31/2026 21:50 | 7 | 74.21 |
| 08/31/2026 21:50 | 13 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 20 | 74.19 |
| 08/31/2026 21:50 | 20 | 74.18 |
| 08/31/2026 21:50 | 65 | 74.17 |
| 08/31/2026 21:50 | 20 | 74.17 |
| 08/31/2026 21:50 | 26 | 74.21 |
| 08/31/2026 21:50 | 7 | 74.15 |
| 08/31/2026 21:50 | 13 | 74.15 |
| 08/31/2026 21:50 | 100 | 74.14 |
| 08/31/2026 21:50 | 20 | 74.16 |
| 08/31/2026 21:50 | 20 | 74.15 |
| 08/31/2026 21:50 | 13 | 74.16 |
| 08/31/2026 21:50 | 13 | 74.16 |
| 08/31/2026 21:50 | 14 | 74.13 |
| 08/31/2026 21:50 | 33 | 74.13 |
| 08/31/2026 21:50 | 1 | 74.13 |
| 08/31/2026 21:50 | 100 | 74.14 |
| 08/31/2026 21:50 | 100 | 74.14 |
| 08/31/2026 21:50 | 1 | 74.14 |
| 08/31/2026 21:50 | 80 | 74.16 |
| 08/31/2026 21:50 | 20 | 74.15 |
| 08/31/2026 21:50 | 33 | 74.15 |
| 08/31/2026 21:50 | 200 | 74.15 |
| 08/31/2026 21:50 | 100 | 74.15 |
| 08/31/2026 21:50 | 1 | 74.15 |
| 08/31/2026 21:50 | 41 | 74.16 |
| 08/31/2026 21:50 | 59 | 74.16 |
| 08/31/2026 21:50 | 40 | 74.16 |
| 08/31/2026 21:50 | 1 | 74.16 |
| 08/31/2026 21:50 | 100 | 74.16 |
| 08/31/2026 21:50 | 41 | 74.17 |
| 08/31/2026 21:50 | 100 | 74.17 |
| 08/31/2026 21:50 | 6 | 74.20 |
| 08/31/2026 21:50 | 7 | 74.19 |
| 08/31/2026 21:50 | 13 | 74.19 |
| 08/31/2026 21:50 | 13 | 74.20 |
| 08/31/2026 21:50 | 13 | 74.20 |
| 08/31/2026 21:50 | 13 | 74.20 |
| 08/31/2026 21:50 | 1 | 74.17 |
| 08/31/2026 21:50 | 29 | 74.17 |
| 08/31/2026 21:50 | 11 | 74.17 |
| 08/31/2026 21:50 | 100 | 74.17 |
| 08/31/2026 21:50 | 1 | 74.18 |
| 08/31/2026 21:50 | 100 | 74.18 |
| 08/31/2026 21:50 | 59 | 74.19 |
| 08/31/2026 21:50 | 41 | 74.19 |
| 08/31/2026 21:50 | 1 | 74.19 |
| 08/31/2026 21:50 | 40 | 74.19 |
| 08/31/2026 21:50 | 23 | 74.19 |
| 08/31/2026 21:50 | 35 | 74.19 |
| 08/31/2026 21:50 | 65 | 74.19 |
| 08/31/2026 21:50 | 61 | 74.20 |
| 08/31/2026 21:50 | 1 | 74.20 |
| 08/31/2026 21:50 | 100 | 74.20 |
| 08/31/2026 21:50 | 1 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.21 |
| 08/31/2026 21:50 | 100 | 74.22 |
| 08/31/2026 21:50 | 100 | 74.22 |
| 08/31/2026 21:50 | 40 | 74.22 |
| 08/31/2026 21:50 | 100 | 74.22 |
| 08/31/2026 21:50 | 40 | 74.23 |
| 08/31/2026 21:50 | 100 | 74.23 |
| 08/31/2026 21:50 | 100 | 74.24 |
| 08/31/2026 21:50 | 1 | 74.24 |
| 08/31/2026 21:50 | 1 | 74.24 |
| 08/31/2026 21:50 | 22 | 74.24 |
| 08/31/2026 21:50 | 100 | 74.24 |
| 08/31/2026 21:50 | 200 | 74.26 |
| 08/31/2026 21:50 | 100 | 74.26 |
| 08/31/2026 21:50 | 100 | 74.26 |
| 08/31/2026 21:50 | 8 | 74.26 |
| 08/31/2026 21:50 | 200 | 74.26 |
| 08/31/2026 21:50 | 100 | 74.26 |
| 08/31/2026 21:50 | 10 | 74.27 |
| 08/31/2026 21:50 | 90 | 74.27 |
| 08/31/2026 21:50 | 100 | 74.27 |
| 08/31/2026 21:50 | 100 | 74.27 |
| 08/31/2026 21:50 | 100 | 74.27 |
| 08/31/2026 21:50 | 100 | 74.27 |
| 08/31/2026 21:50 | 14 | 74.28 |
| 08/31/2026 21:50 | 20 | 74.34 |
| 08/31/2026 21:50 | 1 | 74.34 |
| 08/31/2026 21:50 | 100 | 74.34 |
| 08/31/2026 21:50 | 1 | 74.34 |
| 08/31/2026 21:50 | 50 | 74.32 |
| 08/31/2026 21:50 | 20 | 74.33 |
| 08/31/2026 21:50 | 100 | 74.33 |
| 08/31/2026 21:50 | 1 | 74.33 |
| 08/31/2026 21:50 | 14 | 74.32 |
| 08/31/2026 21:50 | 20 | 74.32 |
| 08/31/2026 21:50 | 6 | 74.32 |
| 08/31/2026 21:50 | 9 | 74.32 |
| 08/31/2026 21:50 | 1 | 74.32 |
| 08/31/2026 21:50 | 29 | 74.32 |
| 08/31/2026 21:50 | 100 | 74.31 |
| 08/31/2026 21:50 | 5 | 74.31 |
| 08/31/2026 21:50 | 34 | 74.31 |
| 08/31/2026 21:50 | 20 | 74.31 |
| 08/31/2026 21:50 | 47 | 74.31 |
| 08/31/2026 21:50 | 100 | 74.29 |
| 08/31/2026 21:50 | 1 | 74.30 |
| 08/31/2026 21:50 | 6 | 74.30 |
| 08/31/2026 21:50 | 100 | 74.30 |
| 08/31/2026 21:50 | 99 | 74.30 |
| 08/31/2026 21:50 | 1 | 74.30 |
| 08/31/2026 21:50 | 39 | 74.30 |
| 08/31/2026 21:50 | 14 | 74.30 |
| 08/31/2026 21:50 | 66 | 74.30 |
| 08/31/2026 21:50 | 34 | 74.30 |
| 08/31/2026 21:49 | 1 | 74.29 |
| 08/31/2026 21:49 | 99 | 74.29 |
| 08/31/2026 21:49 | 1 | 74.29 |
| 08/31/2026 21:49 | 107 | 74.29 |
| 08/31/2026 21:49 | 170 | 74.29 |
| 08/31/2026 21:49 | 29 | 74.29 |
| 08/31/2026 21:49 | 25 | 74.28 |
| 08/31/2026 21:49 | 141 | 74.28 |
| 08/31/2026 21:49 | 1 | 74.28 |
| 08/31/2026 21:49 | 4 | 74.28 |
| 08/31/2026 21:49 | 63 | 74.28 |
| 08/31/2026 21:49 | 20 | 74.28 |
| 08/31/2026 21:49 | 13 | 74.28 |
| 08/31/2026 21:49 | 49 | 74.27 |
| 08/31/2026 21:49 | 35 | 74.27 |
| 08/31/2026 21:49 | 86 | 74.27 |
| 08/31/2026 21:49 | 13 | 74.27 |
| 08/31/2026 21:49 | 1 | 74.27 |
| 08/31/2026 21:49 | 10 | 74.27 |
| 08/31/2026 21:49 | 10 | 74.27 |
| 08/31/2026 21:49 | 100 | 74.27 |
| 08/31/2026 21:49 | 34 | 74.27 |
| 08/31/2026 21:49 | 100 | 74.27 |
| 08/31/2026 21:49 | 106 | 74.27 |
| 08/31/2026 21:49 | 106 | 74.27 |
| 08/31/2026 21:49 | 22 | 74.27 |
| 08/31/2026 21:49 | 25 | 74.27 |
| 08/31/2026 21:49 | 25 | 74.28 |
| 08/31/2026 21:49 | 6 | 74.29 |
| 08/31/2026 21:49 | 78 | 74.29 |
| 08/31/2026 21:49 | 14 | 74.29 |
| 08/31/2026 21:49 | 25 | 74.29 |
| 08/31/2026 21:49 | 111 | 74.295 |
| 08/31/2026 21:49 | 29 | 74.29 |
| 08/31/2026 21:49 | 14 | 74.29 |
| 08/31/2026 21:49 | 200 | 74.29 |
| 08/31/2026 21:49 | 23 | 74.29 |
| 08/31/2026 21:49 | 2 | 74.29 |
| 08/31/2026 21:49 | 50 | 74.28 |
| 08/31/2026 21:49 | 63 | 74.28 |
| 08/31/2026 21:49 | 20 | 74.28 |
| 08/31/2026 21:49 | 27 | 74.28 |
| 08/31/2026 21:49 | 13 | 74.28 |
| 08/31/2026 21:49 | 10 | 74.28 |
| 08/31/2026 21:49 | 1 | 74.27 |
| 08/31/2026 21:49 | 66 | 74.27 |
| 08/31/2026 21:49 | 25 | 74.27 |
| 08/31/2026 21:49 | 28 | 74.27 |
| 08/31/2026 21:49 | 10 | 74.27 |
| 08/31/2026 21:49 | 98 | 74.27 |
| 08/31/2026 21:49 | 6 | 74.27 |
| 08/31/2026 21:49 | 50 | 74.27 |
| 08/31/2026 21:49 | 25 | 74.27 |
| 08/31/2026 21:49 | 77 | 74.27 |
| 08/31/2026 21:49 | 40 | 74.28 |
| 08/31/2026 21:49 | 3 | 74.28 |
| 08/31/2026 21:49 | 25 | 74.28 |
| 08/31/2026 21:49 | 14 | 74.28 |
| 08/31/2026 21:49 | 20 | 74.27 |
| 08/31/2026 21:49 | 14 | 74.27 |
| 08/31/2026 21:49 | 100 | 74.27 |
| 08/31/2026 21:49 | 100 | 74.27 |
| 08/31/2026 21:49 | 100 | 74.27 |
| 08/31/2026 21:49 | 71 | 74.27 |
| 08/31/2026 21:49 | 100 | 74.27 |
| 08/31/2026 21:49 | 198 | 74.27 |
| 08/31/2026 21:49 | 20 | 74.27 |
| 08/31/2026 21:49 | 5 | 74.27 |
| 08/31/2026 21:49 | 111 | 74.28 |
| 08/31/2026 21:49 | 1 | 74.28 |
| 08/31/2026 21:49 | 95 | 74.28 |
| 08/31/2026 21:49 | 14 | 74.28 |
| 08/31/2026 21:49 | 20 | 74.28 |
| 08/31/2026 21:49 | 100 | 74.28 |
| 08/31/2026 21:49 | 100 | 74.28 |
| 08/31/2026 21:49 | 25 | 74.28 |
| 08/31/2026 21:49 | 24 | 74.29 |
| 08/31/2026 21:49 | 25 | 74.29 |
| 08/31/2026 21:49 | 25 | 74.29 |
| 08/31/2026 21:49 | 26 | 74.29 |
| 08/31/2026 21:49 | 99 | 74.29 |
| 08/31/2026 21:49 | 1 | 74.29 |
| 08/31/2026 21:49 | 7686 | 74.29 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 40 | 74.29 |
| 08/31/2026 21:49 | 10 | 74.29 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 111 | 74.29 |
| 08/31/2026 21:49 | 40 | 74.29 |
| 08/31/2026 21:49 | 300 | 74.285 |
| 08/31/2026 21:49 | 200 | 74.285 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 10 | 74.29 |
| 08/31/2026 21:49 | 11 | 74.29 |
| 08/31/2026 21:49 | 20 | 74.29 |
| 08/31/2026 21:49 | 8 | 74.29 |
| 08/31/2026 21:49 | 200 | 74.285 |
| 08/31/2026 21:49 | 25 | 74.29 |
| 08/31/2026 21:49 | 8 | 74.29 |
| 08/31/2026 21:49 | 651 | 74.29 |
| 08/31/2026 21:49 | 2 | 74.29 |
| 08/31/2026 21:49 | 15 | 74.29 |
| 08/31/2026 21:49 | 40 | 74.29 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 32 | 74.29 |
| 08/31/2026 21:49 | 9 | 74.29 |
| 08/31/2026 21:49 | 14 | 74.29 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 40 | 74.29 |
| 08/31/2026 21:49 | 20 | 74.29 |
| 08/31/2026 21:49 | 9 | 74.28 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 14 | 74.29 |
| 08/31/2026 21:49 | 20 | 74.29 |
| 08/31/2026 21:49 | 15 | 74.29 |
| 08/31/2026 21:49 | 10 | 74.29 |
| 08/31/2026 21:49 | 18 | 74.29 |
| 08/31/2026 21:49 | 25 | 74.29 |
| 08/31/2026 21:49 | 66 | 74.29 |
| 08/31/2026 21:49 | 91 | 74.28 |
| 08/31/2026 21:49 | 100 | 74.28 |
| 08/31/2026 21:49 | 12 | 74.28 |
| 08/31/2026 21:49 | 300 | 74.28 |
| 08/31/2026 21:49 | 100 | 74.28 |
| 08/31/2026 21:49 | 71 | 74.28 |
| 08/31/2026 21:49 | 15 | 74.28 |
| 08/31/2026 21:49 | 61 | 74.28 |
| 08/31/2026 21:49 | 39 | 74.28 |
| 08/31/2026 21:49 | 25 | 74.28 |
| 08/31/2026 21:49 | 100 | 74.28 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 62 | 74.29 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 11 | 74.29 |
| 08/31/2026 21:49 | 8 | 74.29 |
| 08/31/2026 21:49 | 11 | 74.29 |
| 08/31/2026 21:49 | 4 | 74.29 |
| 08/31/2026 21:49 | 21 | 74.29 |
| 08/31/2026 21:49 | 100 | 74.29 |
| 08/31/2026 21:49 | 201 | 74.29 |
| 08/31/2026 21:49 | 99 | 74.29 |
| 08/31/2026 21:49 | 1 | 74.29 |
| 08/31/2026 21:49 | 9 | 74.29 |
| 08/31/2026 21:49 | 20 | 74.29 |
| 08/31/2026 21:49 | 14 | 74.29 |
| 08/31/2026 21:49 | 100 | 74.285 |
| 08/31/2026 21:49 | 57 | 74.28 |
| 08/31/2026 21:49 | 1 | 74.28 |
| 08/31/2026 21:49 | 145 | 74.28 |
| 08/31/2026 21:49 | 20 | 74.28 |
| 08/31/2026 21:49 | 5 | 74.275 |
| 08/31/2026 21:49 | 100 | 74.28 |
| 08/31/2026 21:49 | 299 | 74.28 |
| 08/31/2026 21:49 | 19 | 74.28 |
| 08/31/2026 21:49 | 1 | 74.28 |
| 08/31/2026 21:49 | 1 | 74.28 |
| 08/31/2026 21:48 | 100 | 74.28 |
| 08/31/2026 21:48 | 1 | 74.28 |
| 08/31/2026 21:48 | 1 | 74.28 |
| 08/31/2026 21:48 | 100 | 74.27 |
| 08/31/2026 21:48 | 70 | 74.27 |
| 08/31/2026 21:48 | 12 | 74.27 |
| 08/31/2026 21:48 | 17 | 74.27 |
| 08/31/2026 21:48 | 63 | 74.27 |
| 08/31/2026 21:48 | 25 | 74.27 |
| 08/31/2026 21:48 | 20 | 74.27 |
| 08/31/2026 21:48 | 1 | 74.26 |
| 08/31/2026 21:48 | 49 | 74.26 |
| 08/31/2026 21:48 | 100 | 74.26 |
| 08/31/2026 21:48 | 12 | 74.26 |
| 08/31/2026 21:48 | 100 | 74.26 |
| 08/31/2026 21:48 | 25 | 74.26 |
| 08/31/2026 21:48 | 100 | 74.27 |
| 08/31/2026 21:48 | 44 | 74.26 |
| 08/31/2026 21:48 | 12 | 74.26 |
| 08/31/2026 21:48 | 100 | 74.26 |
| 08/31/2026 21:48 | 35 | 74.25 |
| 08/31/2026 21:48 | 25 | 74.25 |
| 08/31/2026 21:48 | 10 | 74.26 |
| 08/31/2026 21:48 | 1 | 74.27 |
| 08/31/2026 21:48 | 20 | 74.26 |
| 08/31/2026 21:48 | 10 | 74.26 |
| 08/31/2026 21:48 | 25 | 74.26 |
| 08/31/2026 21:48 | 6 | 74.26 |
| 08/31/2026 21:48 | 100 | 74.25 |
| 08/31/2026 21:48 | 67 | 74.25 |
| 08/31/2026 21:48 | 1 | 74.25 |
| 08/31/2026 21:48 | 25 | 74.25 |
| 08/31/2026 21:48 | 41 | 74.25 |
| 08/31/2026 21:48 | 1 | 74.25 |
| 08/31/2026 21:48 | 58 | 74.25 |
| 08/31/2026 21:48 | 21 | 74.25 |
| 08/31/2026 21:48 | 10 | 74.25 |
| 08/31/2026 21:48 | 100 | 74.25 |
| 08/31/2026 21:48 | 7 | 74.25 |
| 08/31/2026 21:48 | 4 | 74.25 |
| 08/31/2026 21:48 | 50 | 74.23 |
| 08/31/2026 21:48 | 37 | 74.23 |
| 08/31/2026 21:48 | 1 | 74.23 |
| 08/31/2026 21:48 | 39 | 74.23 |
| 08/31/2026 21:48 | 20 | 74.23 |
| 08/31/2026 21:48 | 100 | 74.23 |
| 08/31/2026 21:48 | 11 | 74.23 |
| 08/31/2026 21:48 | 100 | 74.23 |
| 08/31/2026 21:48 | 25 | 74.23 |
| 08/31/2026 21:48 | 10 | 74.22 |
| 08/31/2026 21:48 | 41 | 74.22 |
| 08/31/2026 21:48 | 11 | 74.22 |
| 08/31/2026 21:48 | 54 | 74.22 |
| 08/31/2026 21:48 | 39 | 74.22 |
| 08/31/2026 21:48 | 100 | 74.22 |
| 08/31/2026 21:48 | 29 | 74.22 |
| 08/31/2026 21:48 | 11 | 74.22 |
| 08/31/2026 21:48 | 1 | 74.21 |
| 08/31/2026 21:48 | 100 | 74.21 |
| 08/31/2026 21:48 | 61 | 74.21 |
| 08/31/2026 21:48 | 12 | 74.21 |
| 08/31/2026 21:48 | 168 | 74.21 |
| 08/31/2026 21:48 | 65 | 74.21 |
| 08/31/2026 21:48 | 7 | 74.21 |
| 08/31/2026 21:48 | 100 | 74.21 |
| 08/31/2026 21:48 | 50 | 74.21 |
| 08/31/2026 21:48 | 79 | 74.21 |
| 08/31/2026 21:48 | 1 | 74.21 |
| 08/31/2026 21:48 | 200 | 74.21 |
| 08/31/2026 21:48 | 207 | 74.21 |
| 08/31/2026 21:48 | 81 | 74.21 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 20 | 74.20 |
| 08/31/2026 21:48 | 50 | 74.19 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 20 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 1 | 74.20 |
| 08/31/2026 21:48 | 2 | 74.20 |
| 08/31/2026 21:48 | 2 | 74.20 |
| 08/31/2026 21:48 | 2 | 74.20 |
| 08/31/2026 21:48 | 13 | 74.20 |
| 08/31/2026 21:48 | 12 | 74.20 |
| 08/31/2026 21:48 | 20 | 74.20 |
| 08/31/2026 21:48 | 2 | 74.20 |
| 08/31/2026 21:48 | 2 | 74.20 |
| 08/31/2026 21:48 | 10 | 74.20 |
| 08/31/2026 21:48 | 2 | 74.20 |
| 08/31/2026 21:47 | 2 | 74.20 |
| 08/31/2026 21:47 | 2 | 74.21 |
| 08/31/2026 21:47 | 1 | 74.20 |
| 08/31/2026 21:47 | 1 | 74.20 |
| 08/31/2026 21:47 | 10 | 74.21 |
| 08/31/2026 21:47 | 2 | 74.20 |
| 08/31/2026 21:47 | 50 | 74.20 |
| 08/31/2026 21:47 | 200 | 74.20 |
| 08/31/2026 21:47 | 11 | 74.20 |
| 08/31/2026 21:47 | 25 | 74.20 |
| 08/31/2026 21:47 | 6 | 74.19 |
| 08/31/2026 21:47 | 100 | 74.19 |
| 08/31/2026 21:47 | 11 | 74.19 |
| 08/31/2026 21:47 | 17 | 74.19 |
| 08/31/2026 21:47 | 3 | 74.19 |
| 08/31/2026 21:47 | 100 | 74.19 |
| 08/31/2026 21:47 | 30 | 74.20 |
| 08/31/2026 21:47 | 24 | 74.20 |
| 08/31/2026 21:47 | 45 | 74.20 |
| 08/31/2026 21:47 | 1 | 74.20 |
| 08/31/2026 21:47 | 16 | 74.20 |
| 08/31/2026 21:47 | 100 | 74.20 |
| 08/31/2026 21:47 | 7 | 74.20 |
| 08/31/2026 21:47 | 13 | 74.20 |
| 08/31/2026 21:47 | 25 | 74.21 |
| 08/31/2026 21:47 | 200 | 74.21 |
| 08/31/2026 21:47 | 8 | 74.21 |
| 08/31/2026 21:47 | 300 | 74.21 |
| 08/31/2026 21:47 | 50 | 74.21 |
| 08/31/2026 21:47 | 50 | 74.21 |
| 08/31/2026 21:47 | 100 | 74.22 |
| 08/31/2026 21:47 | 100 | 74.23 |
| 08/31/2026 21:47 | 7 | 74.23 |
| 08/31/2026 21:47 | 34 | 74.23 |
| 08/31/2026 21:47 | 100 | 74.23 |
| 08/31/2026 21:47 | 25 | 74.23 |
| 08/31/2026 21:47 | 100 | 74.24 |
| 08/31/2026 21:47 | 100 | 74.24 |
| 08/31/2026 21:47 | 28 | 74.24 |
| 08/31/2026 21:47 | 100 | 74.24 |
| 08/31/2026 21:47 | 25 | 74.24 |
| 08/31/2026 21:47 | 26 | 74.24 |
| 08/31/2026 21:47 | 10 | 74.24 |
| 08/31/2026 21:47 | 16 | 74.24 |
| 08/31/2026 21:47 | 33 | 74.24 |
| 08/31/2026 21:47 | 1 | 74.23 |
| 08/31/2026 21:47 | 100 | 74.23 |
| 08/31/2026 21:47 | 100 | 74.23 |
| 08/31/2026 21:47 | 10 | 74.23 |
| 08/31/2026 21:47 | 62 | 74.23 |
| 08/31/2026 21:47 | 11 | 74.23 |
| 08/31/2026 21:47 | 10 | 74.23 |
| 08/31/2026 21:47 | 50 | 74.23 |
| 08/31/2026 21:47 | 100 | 74.23 |
| 08/31/2026 21:47 | 62 | 74.23 |
| 08/31/2026 21:47 | 20 | 74.23 |
| 08/31/2026 21:47 | 25 | 74.23 |
| 08/31/2026 21:47 | 100 | 74.23 |
| 08/31/2026 21:47 | 100 | 74.23 |
| 08/31/2026 21:47 | 25 | 74.23 |
| 08/31/2026 21:47 | 100 | 74.23 |
| 08/31/2026 21:47 | 15 | 74.23 |
| 08/31/2026 21:47 | 300 | 74.23 |
| 08/31/2026 21:47 | 36 | 74.23 |
| 08/31/2026 21:47 | 25 | 74.23 |
| 08/31/2026 21:47 | 16 | 74.24 |
| 08/31/2026 21:47 | 2 | 74.25 |
| 08/31/2026 21:47 | 90 | 74.24 |
| 08/31/2026 21:47 | 10 | 74.24 |
| 08/31/2026 21:47 | 6 | 74.24 |
| 08/31/2026 21:47 | 100 | 74.235 |
| 08/31/2026 21:47 | 25 | 74.24 |
| 08/31/2026 21:47 | 35 | 74.24 |
| 08/31/2026 21:47 | 14 | 74.24 |
| 08/31/2026 21:47 | 1 | 74.24 |
| 08/31/2026 21:47 | 25 | 74.24 |
| 08/31/2026 21:47 | 100 | 74.24 |
| 08/31/2026 21:47 | 100 | 74.24 |
| 08/31/2026 21:47 | 59 | 74.24 |
| 08/31/2026 21:47 | 83 | 74.24 |
| 08/31/2026 21:47 | 6 | 74.24 |
| 08/31/2026 21:47 | 100 | 74.24 |
| 08/31/2026 21:47 | 100 | 74.24 |
| 08/31/2026 21:47 | 300 | 74.24 |
| 08/31/2026 21:47 | 45 | 74.24 |
| 08/31/2026 21:47 | 89 | 74.24 |
| 08/31/2026 21:47 | 6 | 74.24 |
| 08/31/2026 21:47 | 25 | 74.24 |
| 08/31/2026 21:47 | 20 | 74.24 |
| 08/31/2026 21:47 | 1 | 74.24 |
| 08/31/2026 21:47 | 1 | 74.24 |
| 08/31/2026 21:47 | 198 | 74.24 |
| 08/31/2026 21:47 | 2 | 74.25 |
| 08/31/2026 21:47 | 97 | 74.25 |
| 08/31/2026 21:47 | 3 | 74.25 |
| 08/31/2026 21:47 | 20 | 74.25 |
| 08/31/2026 21:47 | 6 | 74.25 |
| 08/31/2026 21:47 | 25 | 74.25 |
| 08/31/2026 21:47 | 108 | 74.25 |
| 08/31/2026 21:47 | 1 | 74.25 |
| 08/31/2026 21:47 | 17 | 74.25 |
| 08/31/2026 21:47 | 11 | 74.25 |
| 08/31/2026 21:46 | 50 | 74.25 |
| 08/31/2026 21:46 | 20 | 74.25 |
| 08/31/2026 21:46 | 100 | 74.25 |
| 08/31/2026 21:46 | 10 | 74.25 |
| 08/31/2026 21:46 | 7 | 74.25 |
| 08/31/2026 21:46 | 8 | 74.23 |
| 08/31/2026 21:46 | 150 | 74.24 |
| 08/31/2026 21:46 | 3 | 74.24 |
| 08/31/2026 21:46 | 64 | 74.24 |
| 08/31/2026 21:46 | 20 | 74.24 |
| 08/31/2026 21:46 | 58 | 74.24 |
| 08/31/2026 21:46 | 100 | 74.235 |
| 08/31/2026 21:46 | 100 | 74.25 |
| 08/31/2026 21:46 | 100 | 74.26 |
| 08/31/2026 21:46 | 31 | 74.27 |
| 08/31/2026 21:46 | 20 | 74.28 |
| 08/31/2026 21:46 | 1 | 74.28 |
| 08/31/2026 21:46 | 20 | 74.28 |
| 08/31/2026 21:46 | 100 | 74.28 |
| 08/31/2026 21:46 | 100 | 74.28 |
| 08/31/2026 21:46 | 188 | 74.28 |
| 08/31/2026 21:46 | 1 | 74.28 |
| 08/31/2026 21:46 | 100 | 74.28 |
| 08/31/2026 21:46 | 8 | 74.29 |
| 08/31/2026 21:46 | 41 | 74.29 |
| 08/31/2026 21:46 | 100 | 74.29 |
| 08/31/2026 21:46 | 10 | 74.29 |
| 08/31/2026 21:46 | 40 | 74.29 |
| 08/31/2026 21:46 | 88 | 74.29 |
| 08/31/2026 21:46 | 12 | 74.29 |
| 08/31/2026 21:46 | 100 | 74.29 |
| 08/31/2026 21:46 | 25 | 74.29 |
| 08/31/2026 21:46 | 8 | 74.29 |
| 08/31/2026 21:46 | 50 | 74.29 |
| 08/31/2026 21:46 | 10 | 74.29 |
| 08/31/2026 21:46 | 100 | 74.29 |
| 08/31/2026 21:46 | 11 | 74.29 |
| 08/31/2026 21:46 | 211 | 74.28 |
| 08/31/2026 21:46 | 9 | 74.28 |
| 08/31/2026 21:46 | 1 | 74.28 |
| 08/31/2026 21:46 | 100 | 74.28 |
| 08/31/2026 21:46 | 20 | 74.28 |
| 08/31/2026 21:46 | 25 | 74.28 |
| 08/31/2026 21:46 | 100 | 74.28 |
| 08/31/2026 21:46 | 10 | 74.28 |
| 08/31/2026 21:46 | 100 | 74.28 |
| 08/31/2026 21:46 | 20 | 74.27 |
| 08/31/2026 21:46 | 100 | 74.27 |
| 08/31/2026 21:46 | 2 | 74.28 |
| 08/31/2026 21:46 | 6 | 74.28 |
| 08/31/2026 21:46 | 1 | 74.28 |
| 08/31/2026 21:46 | 3 | 74.28 |
| 08/31/2026 21:46 | 25 | 74.27 |
| 08/31/2026 21:46 | 20 | 74.27 |
| 08/31/2026 21:46 | 5 | 74.28 |
| 08/31/2026 21:46 | 2 | 74.28 |
| 08/31/2026 21:46 | 1 | 74.28 |
| 08/31/2026 21:46 | 2 | 74.28 |
| 08/31/2026 21:46 | 2 | 74.28 |
| 08/31/2026 21:46 | 3 | 74.28 |
| 08/31/2026 21:46 | 100 | 74.27 |
| 08/31/2026 21:46 | 100 | 74.27 |
| 08/31/2026 21:46 | 100 | 74.27 |
| 08/31/2026 21:46 | 1 | 74.27 |
| 08/31/2026 21:46 | 2 | 74.27 |
| 08/31/2026 21:46 | 1 | 74.27 |
| 08/31/2026 21:46 | 3 | 74.27 |
| 08/31/2026 21:46 | 100 | 74.26 |
| 08/31/2026 21:46 | 20 | 74.26 |
| 08/31/2026 21:46 | 8 | 74.26 |
| 08/31/2026 21:46 | 100 | 74.26 |
| 08/31/2026 21:46 | 8 | 74.25 |
| 08/31/2026 21:46 | 48 | 74.25 |
| 08/31/2026 21:46 | 20 | 74.25 |
| 08/31/2026 21:46 | 25 | 74.25 |
| 08/31/2026 21:46 | 25 | 74.26 |
| 08/31/2026 21:46 | 100 | 74.26 |
| 08/31/2026 21:46 | 10 | 74.26 |
| 08/31/2026 21:46 | 20 | 74.26 |
| 08/31/2026 21:46 | 100 | 74.26 |
| 08/31/2026 21:46 | 39 | 74.26 |
| 08/31/2026 21:46 | 39 | 74.26 |
| 08/31/2026 21:46 | 7 | 74.26 |
| 08/31/2026 21:46 | 2 | 74.26 |
| 08/31/2026 21:46 | 100 | 74.25 |
| 08/31/2026 21:46 | 9 | 74.25 |
| 08/31/2026 21:46 | 20 | 74.25 |
| 08/31/2026 21:46 | 29 | 74.25 |
| 08/31/2026 21:46 | 2 | 74.25 |
| 08/31/2026 21:46 | 27 | 74.25 |
| 08/31/2026 21:46 | 13 | 74.25 |
| 08/31/2026 21:46 | 2 | 74.25 |
| 08/31/2026 21:46 | 6 | 74.25 |
| 08/31/2026 21:46 | 20 | 74.25 |
| 08/31/2026 21:46 | 20 | 74.25 |
| 08/31/2026 21:46 | 5 | 74.25 |
| 08/31/2026 21:46 | 1 | 74.24 |
| 08/31/2026 21:46 | 20 | 74.24 |
| 08/31/2026 21:46 | 100 | 74.24 |
| 08/31/2026 21:46 | 18 | 74.24 |
| 08/31/2026 21:46 | 19 | 74.24 |
| 08/31/2026 21:46 | 10 | 74.24 |
| 08/31/2026 21:46 | 100 | 74.24 |
| 08/31/2026 21:46 | 99 | 74.24 |
| 08/31/2026 21:46 | 25 | 74.24 |
| 08/31/2026 21:46 | 20 | 74.24 |
| 08/31/2026 21:45 | 1 | 74.24 |
| 08/31/2026 21:45 | 1 | 74.24 |
| 08/31/2026 21:45 | 67 | 74.24 |
| 08/31/2026 21:45 | 20 | 74.24 |
| 08/31/2026 21:45 | 14 | 74.24 |
| 08/31/2026 21:45 | 167 | 74.24 |
| 08/31/2026 21:45 | 19 | 74.24 |
| 08/31/2026 21:45 | 1 | 74.24 |
| 08/31/2026 21:45 | 2 | 74.24 |
| 08/31/2026 21:45 | 1 | 74.24 |
| 08/31/2026 21:45 | 2 | 74.24 |
| 08/31/2026 21:45 | 20 | 74.23 |
| 08/31/2026 21:45 | 5 | 74.24 |
| 08/31/2026 21:45 | 4 | 74.24 |
| 08/31/2026 21:45 | 25 | 74.25 |
| 08/31/2026 21:45 | 1 | 74.25 |
| 08/31/2026 21:45 | 12 | 74.25 |
| 08/31/2026 21:45 | 13 | 74.25 |
| 08/31/2026 21:45 | 2 | 74.25 |
| 08/31/2026 21:45 | 100 | 74.25 |
| 08/31/2026 21:45 | 100 | 74.25 |
| 08/31/2026 21:45 | 100 | 74.24 |
| 08/31/2026 21:45 | 100 | 74.24 |
| 08/31/2026 21:45 | 10 | 74.24 |
| 08/31/2026 21:45 | 9 | 74.24 |
| 08/31/2026 21:45 | 50 | 74.24 |
| 08/31/2026 21:45 | 51 | 74.24 |
| 08/31/2026 21:45 | 11 | 74.24 |
| 08/31/2026 21:45 | 3 | 74.24 |
| 08/31/2026 21:45 | 50 | 74.22 |
| 08/31/2026 21:45 | 146 | 74.22 |
| 08/31/2026 21:45 | 8 | 74.22 |
| 08/31/2026 21:45 | 100 | 74.22 |
| 08/31/2026 21:45 | 100 | 74.22 |
| 08/31/2026 21:45 | 9 | 74.21 |
| 08/31/2026 21:45 | 1 | 74.21 |
| 08/31/2026 21:45 | 100 | 74.21 |
| 08/31/2026 21:45 | 95 | 74.22 |
| 08/31/2026 21:45 | 38 | 74.22 |
| 08/31/2026 21:45 | 19 | 74.22 |
| 08/31/2026 21:45 | 1 | 74.22 |
| 08/31/2026 21:45 | 5 | 74.22 |
| 08/31/2026 21:45 | 95 | 74.22 |
| 08/31/2026 21:45 | 39 | 74.22 |
| 08/31/2026 21:45 | 1 | 74.22 |
| 08/31/2026 21:45 | 60 | 74.22 |
| 08/31/2026 21:45 | 5 | 74.22 |
| 08/31/2026 21:45 | 5 | 74.22 |
| 08/31/2026 21:45 | 79 | 74.22 |
| 08/31/2026 21:45 | 21 | 74.22 |
| 08/31/2026 21:45 | 5 | 74.23 |
| 08/31/2026 21:45 | 10 | 74.24 |
| 08/31/2026 21:45 | 2 | 74.24 |
| 08/31/2026 21:45 | 22 | 74.23 |
| 08/31/2026 21:45 | 100 | 74.23 |
| 08/31/2026 21:45 | 13 | 74.23 |
| 08/31/2026 21:45 | 13 | 74.23 |
| 08/31/2026 21:45 | 56 | 74.23 |
| 08/31/2026 21:45 | 10 | 74.23 |
| 08/31/2026 21:45 | 8 | 74.23 |
| 08/31/2026 21:45 | 25 | 74.23 |
| 08/31/2026 21:45 | 14 | 74.25 |
| 08/31/2026 21:45 | 100 | 74.25 |
| 08/31/2026 21:45 | 6 | 74.25 |
| 08/31/2026 21:45 | 300 | 74.25 |
| 08/31/2026 21:45 | 25 | 74.25 |
| 08/31/2026 21:44 | 25 | 74.26 |
| 08/31/2026 21:44 | 100 | 74.26 |
| 08/31/2026 21:44 | 6 | 74.27 |
| 08/31/2026 21:44 | 17 | 74.26 |
| 08/31/2026 21:44 | 30 | 74.26 |
| 08/31/2026 21:44 | 34 | 74.26 |
| 08/31/2026 21:44 | 7 | 74.26 |
| 08/31/2026 21:44 | 59 | 74.26 |
| 08/31/2026 21:44 | 7 | 74.26 |
| 08/31/2026 21:44 | 1 | 74.26 |
| 08/31/2026 21:44 | 2 | 74.26 |
| 08/31/2026 21:44 | 3 | 74.26 |
| 08/31/2026 21:44 | 1 | 74.26 |
| 08/31/2026 21:44 | 2 | 74.26 |
| 08/31/2026 21:44 | 1 | 74.26 |
| 08/31/2026 21:44 | 6 | 74.26 |
| 08/31/2026 21:44 | 4 | 74.26 |
| 08/31/2026 21:44 | 50 | 74.26 |
| 08/31/2026 21:44 | 9 | 74.26 |
| 08/31/2026 21:44 | 1 | 74.26 |
| 08/31/2026 21:44 | 9 | 74.26 |
| 08/31/2026 21:44 | 8 | 74.26 |
| 08/31/2026 21:44 | 25 | 74.26 |
| 08/31/2026 21:44 | 1 | 74.25 |
| 08/31/2026 21:44 | 36 | 74.25 |
| 08/31/2026 21:44 | 14 | 74.25 |
| 08/31/2026 21:44 | 7 | 74.25 |
| 08/31/2026 21:44 | 25 | 74.25 |
| 08/31/2026 21:44 | 1 | 74.24 |
| 08/31/2026 21:44 | 158 | 74.24 |
| 08/31/2026 21:44 | 100 | 74.24 |
| 08/31/2026 21:44 | 100 | 74.24 |
| 08/31/2026 21:44 | 1 | 74.24 |
| 08/31/2026 21:44 | 200 | 74.24 |
| 08/31/2026 21:44 | 25 | 74.24 |
| 08/31/2026 21:44 | 1 | 74.24 |
| 08/31/2026 21:44 | 2 | 74.24 |
| 08/31/2026 21:44 | 6 | 74.24 |
| 08/31/2026 21:44 | 40 | 74.24 |
| 08/31/2026 21:44 | 39 | 74.24 |
| 08/31/2026 21:44 | 25 | 74.24 |
| 08/31/2026 21:44 | 15 | 74.24 |
| 08/31/2026 21:44 | 1 | 74.24 |
| 08/31/2026 21:44 | 69 | 74.24 |
| 08/31/2026 21:44 | 100 | 74.24 |
| 08/31/2026 21:44 | 100 | 74.24 |
| 08/31/2026 21:44 | 31 | 74.25 |
| 08/31/2026 21:44 | 5 | 74.25 |
| 08/31/2026 21:44 | 5 | 74.25 |
| 08/31/2026 21:44 | 111 | 74.26 |
| 08/31/2026 21:44 | 10 | 74.26 |
| 08/31/2026 21:44 | 50 | 74.26 |
| 08/31/2026 21:44 | 100 | 74.26 |
| 08/31/2026 21:44 | 20 | 74.26 |
| 08/31/2026 21:44 | 68 | 74.26 |
| 08/31/2026 21:44 | 64 | 74.26 |
| 08/31/2026 21:44 | 41 | 74.26 |
| 08/31/2026 21:44 | 25 | 74.26 |
| 08/31/2026 21:44 | 100 | 74.25 |
| 08/31/2026 21:44 | 98 | 74.26 |
| 08/31/2026 21:44 | 25 | 74.26 |
| 08/31/2026 21:44 | 3 | 74.27 |
| 08/31/2026 21:44 | 7 | 74.27 |
| 08/31/2026 21:44 | 2 | 74.26 |
| 08/31/2026 21:44 | 7 | 74.26 |
| 08/31/2026 21:43 | 7 | 74.26 |
| 08/31/2026 21:43 | 20 | 74.26 |
| 08/31/2026 21:43 | 31 | 74.26 |
| 08/31/2026 21:43 | 12 | 74.26 |
| 08/31/2026 21:43 | 10 | 74.26 |
| 08/31/2026 21:43 | 39 | 74.255 |
| 08/31/2026 21:43 | 25 | 74.255 |
| 08/31/2026 21:43 | 50 | 74.26 |
| 08/31/2026 21:43 | 50 | 74.26 |
| 08/31/2026 21:43 | 4 | 74.27 |
| 08/31/2026 21:43 | 100 | 74.27 |
| 08/31/2026 21:43 | 46 | 74.27 |
| 08/31/2026 21:43 | 1 | 74.27 |
| 08/31/2026 21:43 | 100 | 74.27 |
| 08/31/2026 21:43 | 11 | 74.27 |
| 08/31/2026 21:43 | 100 | 74.27 |
| 08/31/2026 21:43 | 10 | 74.27 |
| 08/31/2026 21:43 | 16 | 74.27 |
| 08/31/2026 21:43 | 29 | 74.27 |
| 08/31/2026 21:43 | 7 | 74.27 |
| 08/31/2026 21:43 | 25 | 74.27 |
| 08/31/2026 21:43 | 100 | 74.26 |
| 08/31/2026 21:43 | 62 | 74.26 |
| 08/31/2026 21:43 | 38 | 74.26 |
| 08/31/2026 21:43 | 61 | 74.25 |
| 08/31/2026 21:43 | 20 | 74.25 |
| 08/31/2026 21:43 | 19 | 74.25 |
| 08/31/2026 21:43 | 19 | 74.25 |
| 08/31/2026 21:43 | 7 | 74.25 |
| 08/31/2026 21:43 | 1 | 74.24 |
| 08/31/2026 21:43 | 100 | 74.24 |
| 08/31/2026 21:43 | 100 | 74.24 |
| 08/31/2026 21:43 | 46 | 74.24 |
| 08/31/2026 21:43 | 3 | 74.24 |
| 08/31/2026 21:43 | 5 | 74.24 |
| 08/31/2026 21:43 | 20 | 74.24 |
| 08/31/2026 21:43 | 15 | 74.24 |
| 08/31/2026 21:43 | 77 | 74.24 |
| 08/31/2026 21:43 | 1 | 74.24 |
| 08/31/2026 21:43 | 1 | 74.25 |
| 08/31/2026 21:43 | 17 | 74.25 |
| 08/31/2026 21:43 | 63 | 74.25 |
| 08/31/2026 21:43 | 20 | 74.25 |
| 08/31/2026 21:43 | 100 | 74.25 |
| 08/31/2026 21:43 | 100 | 74.25 |
| 08/31/2026 21:43 | 25 | 74.25 |
| 08/31/2026 21:43 | 100 | 74.25 |
| 08/31/2026 21:42 | 21 | 74.27 |
| 08/31/2026 21:42 | 79 | 74.27 |
| 08/31/2026 21:42 | 50 | 74.27 |
| 08/31/2026 21:42 | 21 | 74.27 |
| 08/31/2026 21:42 | 10 | 74.26 |
| 08/31/2026 21:42 | 24 | 74.26 |
| 08/31/2026 21:42 | 16 | 74.26 |
| 08/31/2026 21:42 | 43 | 74.26 |
| 08/31/2026 21:42 | 28 | 74.25 |
| 08/31/2026 21:42 | 100 | 74.25 |
| 08/31/2026 21:42 | 7 | 74.25 |
| 08/31/2026 21:42 | 100 | 74.25 |
| 08/31/2026 21:42 | 70 | 74.25 |
| 08/31/2026 21:42 | 97 | 74.25 |
| 08/31/2026 21:42 | 103 | 74.25 |
| 08/31/2026 21:42 | 21 | 74.24 |
| 08/31/2026 21:42 | 1 | 74.24 |
| 08/31/2026 21:42 | 100 | 74.24 |
| 08/31/2026 21:42 | 10 | 74.24 |
| 08/31/2026 21:42 | 32 | 74.24 |
| 08/31/2026 21:42 | 100 | 74.24 |
| 08/31/2026 21:42 | 6 | 74.23 |
| 08/31/2026 21:42 | 100 | 74.24 |
| 08/31/2026 21:42 | 25 | 74.24 |
| 08/31/2026 21:42 | 100 | 74.24 |
| 08/31/2026 21:42 | 5 | 74.24 |
| 08/31/2026 21:42 | 43 | 74.24 |
| 08/31/2026 21:42 | 10 | 74.24 |
| 08/31/2026 21:42 | 18 | 74.24 |
| 08/31/2026 21:42 | 32 | 74.24 |
| 08/31/2026 21:42 | 80 | 74.23 |
| 08/31/2026 21:42 | 100 | 74.23 |
| 08/31/2026 21:42 | 7 | 74.23 |
| 08/31/2026 21:42 | 46 | 74.23 |
| 08/31/2026 21:42 | 15 | 74.23 |
| 08/31/2026 21:42 | 12 | 74.23 |
| 08/31/2026 21:42 | 15 | 74.23 |
| 08/31/2026 21:42 | 25 | 74.22 |
| 08/31/2026 21:42 | 100 | 74.22 |
| 08/31/2026 21:42 | 100 | 74.22 |
| 08/31/2026 21:42 | 1 | 74.22 |
| 08/31/2026 21:42 | 43 | 74.22 |
| 08/31/2026 21:42 | 100 | 74.22 |
| 08/31/2026 21:42 | 110 | 74.22 |
| 08/31/2026 21:42 | 5 | 74.22 |
| 08/31/2026 21:42 | 1 | 74.22 |
| 08/31/2026 21:42 | 52 | 74.22 |
| 08/31/2026 21:42 | 1 | 74.22 |
| 08/31/2026 21:42 | 36 | 74.22 |
| 08/31/2026 21:42 | 100 | 74.28 |
| 08/31/2026 21:42 | 12 | 74.28 |
| 08/31/2026 21:42 | 88 | 74.28 |
| 08/31/2026 21:42 | 100 | 74.28 |
| 08/31/2026 21:42 | 100 | 74.28 |
| 08/31/2026 21:42 | 12 | 74.29 |
| 08/31/2026 21:42 | 38 | 74.29 |
| 08/31/2026 21:42 | 150 | 74.29 |
| 08/31/2026 21:42 | 2 | 74.30 |
| 08/31/2026 21:42 | 5 | 74.29 |
| 08/31/2026 21:42 | 18 | 74.29 |
| 08/31/2026 21:42 | 12 | 74.29 |
| 08/31/2026 21:42 | 37 | 74.29 |
| 08/31/2026 21:42 | 14 | 74.29 |
| 08/31/2026 21:42 | 100 | 74.29 |
| 08/31/2026 21:42 | 15 | 74.29 |
| 08/31/2026 21:42 | 9 | 74.29 |
| 08/31/2026 21:42 | 1 | 74.29 |
| 08/31/2026 21:42 | 5 | 74.29 |
| 08/31/2026 21:42 | 37 | 74.29 |
| 08/31/2026 21:42 | 2 | 74.29 |
| 08/31/2026 21:42 | 8 | 74.28 |
| 08/31/2026 21:42 | 100 | 74.28 |
| 08/31/2026 21:42 | 1 | 74.27 |
| 08/31/2026 21:42 | 1 | 74.27 |
| 08/31/2026 21:42 | 13 | 74.27 |
| 08/31/2026 21:42 | 205 | 74.27 |
| 08/31/2026 21:42 | 1 | 74.27 |
| 08/31/2026 21:42 | 31 | 74.27 |
| 08/31/2026 21:42 | 50 | 74.27 |
| 08/31/2026 21:42 | 100 | 74.27 |
| 08/31/2026 21:42 | 25 | 74.27 |
| 08/31/2026 21:42 | 150 | 74.26 |
| 08/31/2026 21:42 | 20 | 74.26 |
| 08/31/2026 21:42 | 100 | 74.26 |
| 08/31/2026 21:42 | 25 | 74.26 |
| 08/31/2026 21:42 | 50 | 74.27 |
| 08/31/2026 21:42 | 50 | 74.27 |
| 08/31/2026 21:41 | 50 | 74.28 |
| 08/31/2026 21:41 | 8 | 74.28 |
| 08/31/2026 21:41 | 32 | 74.28 |
| 08/31/2026 21:41 | 12 | 74.28 |
| 08/31/2026 21:41 | 146 | 74.28 |
| 08/31/2026 21:41 | 50 | 74.28 |
| 08/31/2026 21:41 | 50 | 74.28 |
| 08/31/2026 21:41 | 100 | 74.27 |
| 08/31/2026 21:41 | 100 | 74.28 |
| 08/31/2026 21:41 | 100 | 74.275 |
| 08/31/2026 21:41 | 100 | 74.28 |
| 08/31/2026 21:41 | 1 | 74.27 |
| 08/31/2026 21:41 | 5 | 74.28 |
| 08/31/2026 21:41 | 12 | 74.28 |
| 08/31/2026 21:41 | 11 | 74.28 |
| 08/31/2026 21:41 | 10 | 74.28 |
| 08/31/2026 21:41 | 100 | 74.27 |
| 08/31/2026 21:41 | 20 | 74.27 |
| 08/31/2026 21:41 | 9 | 74.27 |
| 08/31/2026 21:41 | 25 | 74.26 |
| 08/31/2026 21:41 | 9 | 74.26 |
| 08/31/2026 21:41 | 37 | 74.255 |
| 08/31/2026 21:41 | 45 | 74.255 |
| 08/31/2026 21:41 | 100 | 74.27 |
| 08/31/2026 21:41 | 35 | 74.28 |
| 08/31/2026 21:41 | 1 | 74.28 |
| 08/31/2026 21:41 | 1 | 74.28 |
| 08/31/2026 21:41 | 1 | 74.28 |
| 08/31/2026 21:41 | 1 | 74.28 |
| 08/31/2026 21:41 | 5 | 74.28 |
| 08/31/2026 21:41 | 1 | 74.29 |
| 08/31/2026 21:41 | 100 | 74.29 |
| 08/31/2026 21:41 | 1 | 74.30 |
| 08/31/2026 21:41 | 20 | 74.30 |
| 08/31/2026 21:41 | 20 | 74.30 |
| 08/31/2026 21:41 | 40 | 74.30 |
| 08/31/2026 21:41 | 20 | 74.31 |
| 08/31/2026 21:41 | 9 | 74.31 |
| 08/31/2026 21:41 | 100 | 74.305 |
| 08/31/2026 21:41 | 100 | 74.31 |
| 08/31/2026 21:41 | 75 | 74.31 |
| 08/31/2026 21:41 | 34 | 74.31 |
| 08/31/2026 21:41 | 25 | 74.31 |
| 08/31/2026 21:41 | 200 | 74.31 |
| 08/31/2026 21:41 | 200 | 74.31 |
| 08/31/2026 21:41 | 20 | 74.31 |
| 08/31/2026 21:41 | 62 | 74.32 |
| 08/31/2026 21:41 | 38 | 74.32 |
| 08/31/2026 21:41 | 38 | 74.325 |
| 08/31/2026 21:41 | 100 | 74.32 |
| 08/31/2026 21:41 | 10 | 74.32 |
| 08/31/2026 21:41 | 100 | 74.32 |
| 08/31/2026 21:41 | 146 | 74.32 |
| 08/31/2026 21:41 | 152 | 74.32 |
| 08/31/2026 21:41 | 25 | 74.32 |
| 08/31/2026 21:41 | 12 | 74.32 |
| 08/31/2026 21:41 | 25 | 74.32 |
| 08/31/2026 21:41 | 67 | 74.31 |
| 08/31/2026 21:41 | 10 | 74.30 |
| 08/31/2026 21:41 | 106 | 74.30 |
| 08/31/2026 21:41 | 100 | 74.30 |
| 08/31/2026 21:41 | 58 | 74.30 |
| 08/31/2026 21:41 | 120 | 74.30 |
| 08/31/2026 21:41 | 1 | 74.30 |
| 08/31/2026 21:41 | 121 | 74.30 |
| 08/31/2026 21:41 | 100 | 74.30 |
| 08/31/2026 21:41 | 100 | 74.30 |
| 08/31/2026 21:41 | 3 | 74.30 |
| 08/31/2026 21:41 | 100 | 74.32 |
| 08/31/2026 21:41 | 82 | 74.32 |
| 08/31/2026 21:41 | 6 | 74.32 |
| 08/31/2026 21:40 | 1 | 74.32 |
| 08/31/2026 21:40 | 20 | 74.32 |
| 08/31/2026 21:40 | 80 | 74.33 |
| 08/31/2026 21:40 | 20 | 74.33 |
| 08/31/2026 21:40 | 40 | 74.33 |
| 08/31/2026 21:40 | 20 | 74.33 |
| 08/31/2026 21:40 | 100 | 74.35 |
| 08/31/2026 21:40 | 100 | 74.35 |
| 08/31/2026 21:40 | 100 | 74.35 |
| 08/31/2026 21:40 | 25 | 74.35 |
| 08/31/2026 21:40 | 25 | 74.36 |
| 08/31/2026 21:40 | 20 | 74.36 |
| 08/31/2026 21:40 | 10 | 74.38 |
| 08/31/2026 21:40 | 100 | 74.37 |
| 08/31/2026 21:40 | 100 | 74.37 |
| 08/31/2026 21:40 | 75 | 74.37 |
| 08/31/2026 21:40 | 24 | 74.37 |
| 08/31/2026 21:40 | 1 | 74.37 |
| 08/31/2026 21:40 | 105 | 74.37 |
| 08/31/2026 21:40 | 20 | 74.37 |
| 08/31/2026 21:40 | 20 | 74.38 |
| 08/31/2026 21:40 | 69 | 74.38 |
| 08/31/2026 21:40 | 20 | 74.39 |
| 08/31/2026 21:40 | 25 | 74.39 |
| 08/31/2026 21:40 | 40 | 74.39 |
| 08/31/2026 21:40 | 87 | 74.39 |
| 08/31/2026 21:40 | 13 | 74.39 |
| 08/31/2026 21:40 | 87 | 74.39 |
| 08/31/2026 21:40 | 13 | 74.39 |
| 08/31/2026 21:40 | 13 | 74.38 |
| 08/31/2026 21:40 | 105 | 74.38 |
| 08/31/2026 21:40 | 25 | 74.38 |
| 08/31/2026 21:40 | 20 | 74.38 |
| 08/31/2026 21:40 | 20 | 74.39 |
| 08/31/2026 21:40 | 20 | 74.39 |
| 08/31/2026 21:40 | 13 | 74.39 |
| 08/31/2026 21:40 | 35 | 74.39 |
| 08/31/2026 21:40 | 1 | 74.38 |
| 08/31/2026 21:40 | 84 | 74.38 |
| 08/31/2026 21:40 | 2 | 74.38 |
| 08/31/2026 21:40 | 25 | 74.38 |
| 08/31/2026 21:40 | 89 | 74.38 |
| 08/31/2026 21:40 | 11 | 74.38 |
| 08/31/2026 21:40 | 2 | 74.38 |
| 08/31/2026 21:40 | 2 | 74.38 |
| 08/31/2026 21:40 | 55 | 74.38 |
| 08/31/2026 21:40 | 6 | 74.38 |
| 08/31/2026 21:40 | 105 | 74.38 |
| 08/31/2026 21:40 | 4 | 74.38 |
| 08/31/2026 21:40 | 182 | 74.385 |
| 08/31/2026 21:40 | 9 | 74.39 |
| 08/31/2026 21:40 | 13 | 74.39 |
| 08/31/2026 21:40 | 100 | 74.39 |
| 08/31/2026 21:40 | 40 | 74.40 |
| 08/31/2026 21:40 | 20 | 74.40 |
| 08/31/2026 21:40 | 58 | 74.41 |
| 08/31/2026 21:40 | 100 | 74.41 |
| 08/31/2026 21:40 | 100 | 74.41 |
| 08/31/2026 21:40 | 10 | 74.41 |
| 08/31/2026 21:40 | 100 | 74.41 |
| 08/31/2026 21:40 | 200 | 74.41 |
| 08/31/2026 21:40 | 1 | 74.41 |
| 08/31/2026 21:40 | 2 | 74.43 |
| 08/31/2026 21:40 | 103 | 74.43 |
| 08/31/2026 21:40 | 100 | 74.43 |
| 08/31/2026 21:40 | 300 | 74.42 |
| 08/31/2026 21:40 | 20 | 74.42 |
| 08/31/2026 21:40 | 20 | 74.42 |
| 08/31/2026 21:40 | 100 | 74.42 |
| 08/31/2026 21:40 | 25 | 74.42 |
| 08/31/2026 21:40 | 25 | 74.43 |
| 08/31/2026 21:40 | 40 | 74.43 |
| 08/31/2026 21:40 | 47 | 74.43 |
| 08/31/2026 21:40 | 11 | 74.43 |
| 08/31/2026 21:40 | 10 | 74.41 |
| 08/31/2026 21:40 | 6 | 74.41 |
| 08/31/2026 21:40 | 11 | 74.41 |
| 08/31/2026 21:40 | 100 | 74.41 |
| 08/31/2026 21:40 | 28 | 74.41 |
| 08/31/2026 21:40 | 39 | 74.41 |
| 08/31/2026 21:40 | 20 | 74.395 |
| 08/31/2026 21:40 | 1 | 74.40 |
| 08/31/2026 21:40 | 10 | 74.40 |
| 08/31/2026 21:40 | 134 | 74.40 |
| 08/31/2026 21:40 | 12 | 74.40 |
| 08/31/2026 21:40 | 100 | 74.39 |
| 08/31/2026 21:40 | 100 | 74.39 |
| 08/31/2026 21:40 | 104 | 74.38 |
| 08/31/2026 21:40 | 25 | 74.38 |
| 08/31/2026 21:40 | 3 | 74.38 |
| 08/31/2026 21:40 | 90 | 74.39 |
| 08/31/2026 21:40 | 20 | 74.39 |
| 08/31/2026 21:40 | 25 | 74.39 |
| 08/31/2026 21:39 | 150 | 74.40 |
| 08/31/2026 21:39 | 6 | 74.40 |
| 08/31/2026 21:39 | 33 | 74.40 |
| 08/31/2026 21:39 | 100 | 74.40 |
| 08/31/2026 21:39 | 80 | 74.40 |
| 08/31/2026 21:39 | 1 | 74.40 |
| 08/31/2026 21:39 | 20 | 74.40 |
| 08/31/2026 21:39 | 38 | 74.40 |
| 08/31/2026 21:39 | 104 | 74.40 |
| 08/31/2026 21:39 | 28 | 74.40 |
| 08/31/2026 21:39 | 65 | 74.40 |
| 08/31/2026 21:39 | 50 | 74.40 |
| 08/31/2026 21:39 | 100 | 74.40 |
| 08/31/2026 21:39 | 120 | 74.40 |
| 08/31/2026 21:39 | 13 | 74.39 |
| 08/31/2026 21:39 | 100 | 74.39 |
| 08/31/2026 21:39 | 39 | 74.39 |
| 08/31/2026 21:39 | 1 | 74.39 |
| 08/31/2026 21:39 | 4 | 74.39 |
| 08/31/2026 21:39 | 92 | 74.39 |
| 08/31/2026 21:39 | 5 | 74.39 |
| 08/31/2026 21:39 | 6 | 74.38 |
| 08/31/2026 21:39 | 20 | 74.38 |
| 08/31/2026 21:39 | 11 | 74.38 |
| 08/31/2026 21:39 | 19 | 74.38 |
| 08/31/2026 21:39 | 6 | 74.38 |
| 08/31/2026 21:39 | 10 | 74.37 |
| 08/31/2026 21:39 | 100 | 74.37 |
| 08/31/2026 21:39 | 50 | 74.37 |
| 08/31/2026 21:39 | 45 | 74.37 |
| 08/31/2026 21:39 | 10 | 74.37 |
| 08/31/2026 21:39 | 6 | 74.37 |
| 08/31/2026 21:39 | 34 | 74.36 |
| 08/31/2026 21:39 | 6 | 74.36 |
| 08/31/2026 21:39 | 60 | 74.36 |
| 08/31/2026 21:39 | 40 | 74.37 |
| 08/31/2026 21:39 | 20 | 74.37 |
| 08/31/2026 21:39 | 20 | 74.37 |
| 08/31/2026 21:39 | 300 | 74.38 |
| 08/31/2026 21:39 | 100 | 74.38 |
| 08/31/2026 21:39 | 6 | 74.38 |
| 08/31/2026 21:39 | 100 | 74.38 |
| 08/31/2026 21:39 | 5 | 74.38 |
| 08/31/2026 21:39 | 60 | 74.38 |
| 08/31/2026 21:39 | 4 | 74.38 |
| 08/31/2026 21:39 | 200 | 74.38 |
| 08/31/2026 21:39 | 1 | 74.385 |
| 08/31/2026 21:39 | 4 | 74.38 |
| 08/31/2026 21:39 | 100 | 74.38 |
| 08/31/2026 21:39 | 1 | 74.375 |
| 08/31/2026 21:39 | 59 | 74.38 |
| 08/31/2026 21:39 | 1 | 74.38 |
| 08/31/2026 21:39 | 51 | 74.38 |
| 08/31/2026 21:39 | 11 | 74.38 |
| 08/31/2026 21:39 | 12 | 74.38 |
| 08/31/2026 21:39 | 100 | 74.38 |
| 08/31/2026 21:39 | 3 | 74.38 |
| 08/31/2026 21:39 | 100 | 74.38 |
| 08/31/2026 21:39 | 4 | 74.37 |
| 08/31/2026 21:39 | 25 | 74.37 |
| 08/31/2026 21:39 | 40 | 74.37 |
| 08/31/2026 21:39 | 92 | 74.37 |
| 08/31/2026 21:39 | 1 | 74.37 |
| 08/31/2026 21:39 | 100 | 74.37 |
| 08/31/2026 21:39 | 33 | 74.37 |
| 08/31/2026 21:39 | 14 | 74.37 |
| 08/31/2026 21:39 | 13 | 74.37 |
| 08/31/2026 21:39 | 100 | 74.37 |
| 08/31/2026 21:39 | 1 | 74.37 |
| 08/31/2026 21:39 | 62 | 74.37 |
| 08/31/2026 21:39 | 1 | 74.37 |
| 08/31/2026 21:39 | 1 | 74.37 |
| 08/31/2026 21:39 | 1 | 74.37 |
| 08/31/2026 21:39 | 1 | 74.37 |
| 08/31/2026 21:39 | 1 | 74.37 |
| 08/31/2026 21:39 | 33 | 74.37 |
| 08/31/2026 21:39 | 25 | 74.37 |
| 08/31/2026 21:39 | 67 | 74.36 |
| 08/31/2026 21:38 | 4 | 74.36 |
| 08/31/2026 21:38 | 200 | 74.36 |
| 08/31/2026 21:38 | 20 | 74.36 |
| 08/31/2026 21:38 | 100 | 74.36 |
| 08/31/2026 21:38 | 10 | 74.38 |
| 08/31/2026 21:38 | 3 | 74.37 |
| 08/31/2026 21:38 | 76 | 74.37 |
| 08/31/2026 21:38 | 11 | 74.37 |
| 08/31/2026 21:38 | 154 | 74.36 |
| 08/31/2026 21:38 | 100 | 74.36 |
| 08/31/2026 21:38 | 40 | 74.36 |
| 08/31/2026 21:38 | 3 | 74.36 |
| 08/31/2026 21:38 | 17 | 74.36 |
| 08/31/2026 21:38 | 1 | 74.35 |
| 08/31/2026 21:38 | 80 | 74.35 |
| 08/31/2026 21:38 | 60 | 74.34 |
| 08/31/2026 21:38 | 200 | 74.34 |
| 08/31/2026 21:38 | 100 | 74.35 |
| 08/31/2026 21:38 | 1 | 74.36 |
| 08/31/2026 21:38 | 1 | 74.36 |
| 08/31/2026 21:38 | 28 | 74.36 |
| 08/31/2026 21:38 | 2 | 74.365 |
| 08/31/2026 21:38 | 25 | 74.36 |
| 08/31/2026 21:38 | 39 | 74.36 |
| 08/31/2026 21:38 | 15 | 74.36 |
| 08/31/2026 21:38 | 3 | 74.36 |
| 08/31/2026 21:38 | 1 | 74.35 |
| 08/31/2026 21:38 | 3 | 74.35 |
| 08/31/2026 21:38 | 38 | 74.35 |
| 08/31/2026 21:38 | 200 | 74.35 |
| 08/31/2026 21:38 | 1 | 74.36 |
| 08/31/2026 21:38 | 65 | 74.34 |
| 08/31/2026 21:38 | 10 | 74.34 |
| 08/31/2026 21:38 | 100 | 74.34 |
| 08/31/2026 21:38 | 20 | 74.34 |
| 08/31/2026 21:38 | 40 | 74.34 |
| 08/31/2026 21:38 | 25 | 74.34 |
| 08/31/2026 21:38 | 1 | 74.35 |
| 08/31/2026 21:38 | 1 | 74.35 |
| 08/31/2026 21:38 | 1 | 74.34 |
| 08/31/2026 21:38 | 1 | 74.34 |
| 08/31/2026 21:38 | 2 | 74.34 |
| 08/31/2026 21:38 | 10 | 74.34 |
| 08/31/2026 21:38 | 21 | 74.34 |
| 08/31/2026 21:38 | 73 | 74.34 |
| 08/31/2026 21:38 | 27 | 74.34 |
| 08/31/2026 21:37 | 100 | 74.33 |
| 08/31/2026 21:37 | 50 | 74.31 |
| 08/31/2026 21:37 | 100 | 74.32 |
| 08/31/2026 21:37 | 50 | 74.32 |
| 08/31/2026 21:37 | 1 | 74.32 |
| 08/31/2026 21:37 | 100 | 74.31 |
| 08/31/2026 21:37 | 100 | 74.31 |
| 08/31/2026 21:37 | 3 | 74.31 |
| 08/31/2026 21:37 | 39 | 74.31 |
| 08/31/2026 21:37 | 100 | 74.31 |
| 08/31/2026 21:37 | 3 | 74.30 |
| 08/31/2026 21:37 | 10 | 74.30 |
| 08/31/2026 21:37 | 100 | 74.30 |
| 08/31/2026 21:37 | 37 | 74.30 |
| 08/31/2026 21:37 | 16 | 74.30 |
| 08/31/2026 21:37 | 10 | 74.30 |
| 08/31/2026 21:37 | 50 | 74.29 |
| 08/31/2026 21:37 | 100 | 74.29 |
| 08/31/2026 21:37 | 5 | 74.29 |
| 08/31/2026 21:37 | 3 | 74.29 |
| 08/31/2026 21:37 | 3 | 74.28 |
| 08/31/2026 21:37 | 84 | 74.28 |
| 08/31/2026 21:37 | 16 | 74.28 |
| 08/31/2026 21:37 | 84 | 74.28 |
| 08/31/2026 21:37 | 42 | 74.28 |
| 08/31/2026 21:37 | 58 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 40 | 74.28 |
| 08/31/2026 21:37 | 32 | 74.28 |
| 08/31/2026 21:37 | 100 | 74.28 |
| 08/31/2026 21:37 | 67 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 100 | 74.28 |
| 08/31/2026 21:37 | 3 | 74.29 |
| 08/31/2026 21:37 | 100 | 74.29 |
| 08/31/2026 21:37 | 1 | 74.30 |
| 08/31/2026 21:37 | 2 | 74.28 |
| 08/31/2026 21:37 | 59 | 74.28 |
| 08/31/2026 21:37 | 61 | 74.28 |
| 08/31/2026 21:37 | 3 | 74.28 |
| 08/31/2026 21:37 | 12 | 74.28 |
| 08/31/2026 21:37 | 10 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.26 |
| 08/31/2026 21:37 | 101 | 74.27 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 2 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 2 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 1 | 74.28 |
| 08/31/2026 21:37 | 100 | 74.27 |
| 08/31/2026 21:37 | 3 | 74.27 |
| 08/31/2026 21:37 | 1 | 74.27 |
| 08/31/2026 21:37 | 3 | 74.26 |
| 08/31/2026 21:37 | 11 | 74.25 |
| 08/31/2026 21:37 | 1 | 74.24 |
| 08/31/2026 21:37 | 100 | 74.24 |
| 08/31/2026 21:36 | 1 | 74.23 |
| 08/31/2026 21:36 | 100 | 74.22 |
| 08/31/2026 21:36 | 5 | 74.22 |
| 08/31/2026 21:36 | 100 | 74.22 |
| 08/31/2026 21:36 | 25 | 74.22 |
| 08/31/2026 21:36 | 1 | 74.22 |
| 08/31/2026 21:36 | 81 | 74.21 |
| 08/31/2026 21:36 | 3 | 74.21 |
| 08/31/2026 21:36 | 3 | 74.20 |
| 08/31/2026 21:36 | 100 | 74.21 |
| 08/31/2026 21:36 | 100 | 74.21 |
| 08/31/2026 21:36 | 28 | 74.21 |
| 08/31/2026 21:36 | 5 | 74.21 |
| 08/31/2026 21:36 | 25 | 74.21 |
| 08/31/2026 21:36 | 100 | 74.20 |
| 08/31/2026 21:36 | 11 | 74.20 |
| 08/31/2026 21:36 | 1 | 74.20 |
| 08/31/2026 21:36 | 1 | 74.20 |
| 08/31/2026 21:36 | 44 | 74.20 |
| 08/31/2026 21:36 | 25 | 74.20 |
| 08/31/2026 21:36 | 5 | 74.20 |
| 08/31/2026 21:36 | 100 | 74.20 |
| 08/31/2026 21:36 | 97 | 74.20 |
| 08/31/2026 21:36 | 3 | 74.20 |
| 08/31/2026 21:36 | 92 | 74.20 |
| 08/31/2026 21:36 | 100 | 74.20 |
| 08/31/2026 21:36 | 5 | 74.20 |
| 08/31/2026 21:36 | 25 | 74.19 |
| 08/31/2026 21:36 | 27 | 74.19 |
| 08/31/2026 21:36 | 3 | 74.19 |
| 08/31/2026 21:36 | 10 | 74.19 |
| 08/31/2026 21:36 | 39 | 74.19 |
| 08/31/2026 21:36 | 5 | 74.19 |
| 08/31/2026 21:36 | 48 | 74.19 |
| 08/31/2026 21:36 | 66 | 74.185 |
| 08/31/2026 21:36 | 100 | 74.185 |
| 08/31/2026 21:36 | 3 | 74.18 |
| 08/31/2026 21:36 | 25 | 74.18 |
| 08/31/2026 21:36 | 38 | 74.17 |
| 08/31/2026 21:36 | 100 | 74.17 |
| 08/31/2026 21:36 | 3 | 74.17 |
| 08/31/2026 21:36 | 25 | 74.17 |
| 08/31/2026 21:36 | 43 | 74.17 |
| 08/31/2026 21:36 | 10 | 74.17 |
| 08/31/2026 21:36 | 10 | 74.17 |
| 08/31/2026 21:36 | 3 | 74.16 |
| 08/31/2026 21:36 | 50 | 74.16 |
| 08/31/2026 21:36 | 100 | 74.16 |
| 08/31/2026 21:36 | 61 | 74.16 |
| 08/31/2026 21:36 | 48 | 74.16 |
| 08/31/2026 21:36 | 25 | 74.16 |
| 08/31/2026 21:36 | 40 | 74.14 |
| 08/31/2026 21:36 | 5 | 74.14 |
| 08/31/2026 21:36 | 40 | 74.14 |
| 08/31/2026 21:36 | 20 | 74.17 |
| 08/31/2026 21:36 | 25 | 74.17 |
| 08/31/2026 21:36 | 100 | 74.18 |
| 08/31/2026 21:36 | 116 | 74.18 |
| 08/31/2026 21:36 | 5 | 74.18 |
| 08/31/2026 21:36 | 10 | 74.18 |
| 08/31/2026 21:36 | 2 | 74.18 |
| 08/31/2026 21:36 | 39 | 74.17 |
| 08/31/2026 21:36 | 60 | 74.18 |
| 08/31/2026 21:36 | 1 | 74.17 |
| 08/31/2026 21:36 | 100 | 74.18 |
| 08/31/2026 21:36 | 2 | 74.18 |
| 08/31/2026 21:36 | 21 | 74.18 |
| 08/31/2026 21:36 | 7 | 74.18 |
| 08/31/2026 21:36 | 3 | 74.18 |
| 08/31/2026 21:36 | 15 | 74.18 |
| 08/31/2026 21:36 | 3 | 74.18 |
| 08/31/2026 21:36 | 100 | 74.18 |
| 08/31/2026 21:36 | 1 | 74.18 |
| 08/31/2026 21:36 | 168 | 74.17 |
| 08/31/2026 21:36 | 162 | 74.17 |
| 08/31/2026 21:36 | 1 | 74.17 |
| 08/31/2026 21:36 | 69 | 74.17 |
| 08/31/2026 21:36 | 14 | 74.17 |
| 08/31/2026 21:36 | 57 | 74.17 |
| 08/31/2026 21:36 | 21 | 74.17 |
| 08/31/2026 21:36 | 29 | 74.17 |
| 08/31/2026 21:36 | 14 | 74.17 |
| 08/31/2026 21:36 | 11 | 74.17 |
| 08/31/2026 21:36 | 3 | 74.17 |
| 08/31/2026 21:36 | 5 | 74.16 |
| 08/31/2026 21:35 | 19 | 74.17 |
| 08/31/2026 21:35 | 81 | 74.17 |
| 08/31/2026 21:35 | 100 | 74.17 |
| 08/31/2026 21:35 | 185 | 74.17 |
| 08/31/2026 21:35 | 40 | 74.17 |
| 08/31/2026 21:35 | 1 | 74.17 |
| 08/31/2026 21:35 | 2 | 74.17 |
| 08/31/2026 21:35 | 1 | 74.17 |
| 08/31/2026 21:35 | 100 | 74.17 |
| 08/31/2026 21:35 | 81 | 74.17 |
| 08/31/2026 21:35 | 1 | 74.17 |
| 08/31/2026 21:35 | 40 | 74.17 |
| 08/31/2026 21:35 | 81 | 74.17 |
| 08/31/2026 21:35 | 1 | 74.17 |
| 08/31/2026 21:35 | 25 | 74.17 |
| 08/31/2026 21:35 | 40 | 74.17 |
| 08/31/2026 21:35 | 21 | 74.17 |
| 08/31/2026 21:35 | 93 | 74.17 |
| 08/31/2026 21:35 | 7 | 74.17 |
| 08/31/2026 21:35 | 3 | 74.17 |
| 08/31/2026 21:35 | 25 | 74.17 |
| 08/31/2026 21:35 | 10 | 74.15 |
| 08/31/2026 21:35 | 3 | 74.15 |
| 08/31/2026 21:35 | 80 | 74.14 |
| 08/31/2026 21:35 | 3 | 74.14 |
| 08/31/2026 21:35 | 10 | 74.14 |
| 08/31/2026 21:35 | 17 | 74.14 |
| 08/31/2026 21:35 | 100 | 74.13 |
| 08/31/2026 21:35 | 3 | 74.13 |
| 08/31/2026 21:35 | 8 | 74.125 |
| 08/31/2026 21:35 | 1 | 74.12 |
| 08/31/2026 21:35 | 21 | 74.12 |
| 08/31/2026 21:35 | 79 | 74.12 |
| 08/31/2026 21:35 | 3 | 74.12 |
| 08/31/2026 21:35 | 3 | 74.11 |
| 08/31/2026 21:35 | 34 | 74.11 |
| 08/31/2026 21:35 | 79 | 74.11 |
| 08/31/2026 21:35 | 100 | 74.11 |
| 08/31/2026 21:35 | 100 | 74.11 |
| 08/31/2026 21:35 | 100 | 74.12 |
| 08/31/2026 21:35 | 100 | 74.12 |
| 08/31/2026 21:35 | 100 | 74.12 |
| 08/31/2026 21:35 | 100 | 74.12 |
| 08/31/2026 21:35 | 40 | 74.12 |
| 08/31/2026 21:35 | 65 | 74.12 |
| 08/31/2026 21:35 | 100 | 74.13 |
| 08/31/2026 21:35 | 100 | 74.13 |
| 08/31/2026 21:35 | 3 | 74.12 |
| 08/31/2026 21:35 | 1 | 74.12 |
| 08/31/2026 21:35 | 2 | 74.12 |
| 08/31/2026 21:35 | 1 | 74.12 |
| 08/31/2026 21:35 | 100 | 74.12 |
| 08/31/2026 21:35 | 20 | 74.12 |
| 08/31/2026 21:35 | 24 | 74.12 |
| 08/31/2026 21:35 | 25 | 74.12 |
| 08/31/2026 21:35 | 2 | 74.12 |
| 08/31/2026 21:35 | 5 | 74.12 |
| 08/31/2026 21:35 | 1 | 74.12 |
| 08/31/2026 21:35 | 5 | 74.12 |
| 08/31/2026 21:35 | 100 | 74.12 |
| 08/31/2026 21:35 | 29 | 74.12 |
| 08/31/2026 21:35 | 71 | 74.12 |
| 08/31/2026 21:35 | 3 | 74.12 |
| 08/31/2026 21:35 | 11 | 74.12 |
| 08/31/2026 21:35 | 5 | 74.12 |
| 08/31/2026 21:35 | 5 | 74.12 |
| 08/31/2026 21:35 | 5 | 74.12 |
| 08/31/2026 21:34 | 100 | 74.11 |
| 08/31/2026 21:34 | 3 | 74.11 |
| 08/31/2026 21:34 | 100 | 74.11 |
| 08/31/2026 21:34 | 25 | 74.11 |
| 08/31/2026 21:34 | 10 | 74.09 |
| 08/31/2026 21:34 | 200 | 74.09 |
| 08/31/2026 21:34 | 11 | 74.09 |
| 08/31/2026 21:34 | 3 | 74.09 |
| 08/31/2026 21:34 | 69 | 74.09 |
| 08/31/2026 21:34 | 100 | 74.08 |
| 08/31/2026 21:34 | 100 | 74.08 |
| 08/31/2026 21:34 | 100 | 74.08 |
| 08/31/2026 21:34 | 3 | 74.07 |
| 08/31/2026 21:34 | 1 | 74.07 |
| 08/31/2026 21:34 | 87 | 74.07 |
| 08/31/2026 21:34 | 5 | 74.07 |
| 08/31/2026 21:34 | 100 | 74.07 |
| 08/31/2026 21:34 | 16 | 74.08 |
| 08/31/2026 21:34 | 31 | 74.09 |
| 08/31/2026 21:34 | 50 | 74.08 |
| 08/31/2026 21:34 | 11 | 74.08 |
| 08/31/2026 21:34 | 10 | 74.08 |
| 08/31/2026 21:34 | 50 | 74.08 |
| 08/31/2026 21:34 | 20 | 74.08 |
| 08/31/2026 21:34 | 58 | 74.08 |
| 08/31/2026 21:34 | 3 | 74.08 |
| 08/31/2026 21:34 | 100 | 74.08 |
| 08/31/2026 21:34 | 33 | 74.07 |
| 08/31/2026 21:34 | 67 | 74.07 |
| 08/31/2026 21:34 | 57 | 74.07 |
| 08/31/2026 21:34 | 43 | 74.07 |
| 08/31/2026 21:34 | 24 | 74.07 |
| 08/31/2026 21:34 | 1 | 74.07 |
| 08/31/2026 21:34 | 2 | 74.07 |
| 08/31/2026 21:34 | 100 | 74.07 |
| 08/31/2026 21:34 | 100 | 74.08 |
| 08/31/2026 21:34 | 20 | 74.08 |
| 08/31/2026 21:34 | 1 | 74.10 |
| 08/31/2026 21:34 | 1 | 74.10 |
| 08/31/2026 21:34 | 14 | 74.10 |
| 08/31/2026 21:34 | 86 | 74.10 |
| 08/31/2026 21:34 | 4 | 74.10 |
| 08/31/2026 21:34 | 48 | 74.10 |
| 08/31/2026 21:34 | 52 | 74.10 |
| 08/31/2026 21:34 | 1 | 74.09 |
| 08/31/2026 21:34 | 19 | 74.09 |
| 08/31/2026 21:34 | 100 | 74.09 |
| 08/31/2026 21:34 | 100 | 74.09 |
| 08/31/2026 21:34 | 100 | 74.09 |
| 08/31/2026 21:34 | 31 | 74.08 |
| 08/31/2026 21:34 | 1 | 74.08 |
| 08/31/2026 21:34 | 7 | 74.08 |
| 08/31/2026 21:34 | 100 | 74.08 |
| 08/31/2026 21:34 | 100 | 74.08 |
| 08/31/2026 21:34 | 25 | 74.08 |
| 08/31/2026 21:34 | 5 | 74.07 |
| 08/31/2026 21:34 | 4 | 74.07 |
| 08/31/2026 21:33 | 27 | 74.06 |
| 08/31/2026 21:33 | 100 | 74.06 |
| 08/31/2026 21:33 | 3 | 74.06 |
| 08/31/2026 21:33 | 25 | 74.06 |
| 08/31/2026 21:33 | 117 | 74.05 |
| 08/31/2026 21:33 | 62 | 74.05 |
| 08/31/2026 21:33 | 3 | 74.05 |
| 08/31/2026 21:33 | 1 | 74.04 |
| 08/31/2026 21:33 | 272 | 74.04 |
| 08/31/2026 21:33 | 1 | 74.04 |
| 08/31/2026 21:33 | 13 | 74.04 |
| 08/31/2026 21:33 | 16 | 74.04 |
| 08/31/2026 21:33 | 15 | 74.04 |
| 08/31/2026 21:33 | 1 | 74.04 |
| 08/31/2026 21:33 | 100 | 74.04 |
| 08/31/2026 21:33 | 25 | 74.04 |
| 08/31/2026 21:33 | 27 | 74.03 |
| 08/31/2026 21:33 | 31 | 74.03 |
| 08/31/2026 21:33 | 100 | 74.02 |
| 08/31/2026 21:33 | 5 | 74.02 |
| 08/31/2026 21:33 | 62 | 74.02 |
| 08/31/2026 21:33 | 10 | 74.02 |
| 08/31/2026 21:33 | 42 | 74.02 |
| 08/31/2026 21:33 | 2 | 74.02 |
| 08/31/2026 21:33 | 19 | 74.02 |
| 08/31/2026 21:33 | 100 | 74.02 |
| 08/31/2026 21:33 | 1 | 74.02 |
| 08/31/2026 21:33 | 12 | 74.02 |
| 08/31/2026 21:33 | 5 | 74.02 |
| 08/31/2026 21:33 | 3 | 74.02 |
| 08/31/2026 21:33 | 100 | 74.02 |
| 08/31/2026 21:33 | 4 | 74.01 |
| 08/31/2026 21:33 | 42 | 74.01 |
| 08/31/2026 21:33 | 19 | 74.01 |
| 08/31/2026 21:33 | 9 | 74.01 |
| 08/31/2026 21:33 | 18 | 74.01 |
| 08/31/2026 21:33 | 20 | 74.01 |
| 08/31/2026 21:33 | 4 | 74.02 |
| 08/31/2026 21:33 | 2 | 74.02 |
| 08/31/2026 21:33 | 300 | 74.02 |
| 08/31/2026 21:33 | 39 | 74.02 |
| 08/31/2026 21:33 | 2 | 74.02 |
| 08/31/2026 21:33 | 92 | 74.02 |
| 08/31/2026 21:33 | 4 | 74.02 |
| 08/31/2026 21:33 | 2 | 74.02 |
| 08/31/2026 21:33 | 28 | 74.01 |
| 08/31/2026 21:33 | 25 | 74.01 |
| 08/31/2026 21:33 | 100 | 74.02 |
| 08/31/2026 21:33 | 39 | 74.03 |
| 08/31/2026 21:33 | 25 | 74.03 |
| 08/31/2026 21:33 | 100 | 74.03 |
| 08/31/2026 21:33 | 20 | 74.04 |
| 08/31/2026 21:33 | 96 | 74.04 |
| 08/31/2026 21:33 | 1 | 74.04 |
| 08/31/2026 21:33 | 159 | 74.04 |
| 08/31/2026 21:33 | 100 | 74.04 |
| 08/31/2026 21:33 | 50 | 74.04 |
| 08/31/2026 21:33 | 152 | 74.04 |
| 08/31/2026 21:33 | 4 | 74.04 |
| 08/31/2026 21:33 | 100 | 74.03 |
| 08/31/2026 21:33 | 3 | 74.03 |
| 08/31/2026 21:33 | 100 | 74.03 |
| 08/31/2026 21:33 | 25 | 74.03 |
| 08/31/2026 21:33 | 1 | 74.03 |
| 08/31/2026 21:33 | 100 | 74.03 |
| 08/31/2026 21:33 | 43 | 74.04 |
| 08/31/2026 21:33 | 92 | 74.04 |
| 08/31/2026 21:33 | 3 | 74.04 |
| 08/31/2026 21:33 | 68 | 74.04 |
| 08/31/2026 21:33 | 25 | 74.04 |
| 08/31/2026 21:33 | 95 | 74.04 |
| 08/31/2026 21:33 | 95 | 74.04 |
| 08/31/2026 21:33 | 73 | 74.04 |
| 08/31/2026 21:33 | 127 | 74.04 |
| 08/31/2026 21:33 | 44 | 74.04 |
| 08/31/2026 21:33 | 4 | 74.04 |
| 08/31/2026 21:33 | 132 | 74.04 |
| 08/31/2026 21:33 | 10 | 74.04 |
| 08/31/2026 21:33 | 25 | 74.04 |
| 08/31/2026 21:33 | 23 | 74.05 |
| 08/31/2026 21:33 | 1 | 74.05 |
| 08/31/2026 21:33 | 76 | 74.05 |
| 08/31/2026 21:33 | 25 | 74.05 |
| 08/31/2026 21:33 | 7 | 74.05 |
| 08/31/2026 21:33 | 13 | 74.05 |
| 08/31/2026 21:33 | 10 | 74.05 |
| 08/31/2026 21:32 | 100 | 74.06 |
| 08/31/2026 21:32 | 54 | 74.06 |
| 08/31/2026 21:32 | 25 | 74.06 |
| 08/31/2026 21:32 | 4 | 74.06 |
| 08/31/2026 21:32 | 29 | 74.05 |
| 08/31/2026 21:32 | 4 | 74.05 |
| 08/31/2026 21:32 | 100 | 74.05 |
| 08/31/2026 21:32 | 63 | 74.06 |
| 08/31/2026 21:32 | 55 | 74.06 |
| 08/31/2026 21:32 | 25 | 74.06 |
| 08/31/2026 21:32 | 20 | 74.06 |
| 08/31/2026 21:32 | 100 | 74.07 |
| 08/31/2026 21:32 | 13 | 74.07 |
| 08/31/2026 21:32 | 100 | 74.07 |
| 08/31/2026 21:32 | 100 | 74.07 |
| 08/31/2026 21:32 | 100 | 74.07 |
| 08/31/2026 21:32 | 19 | 74.07 |
| 08/31/2026 21:32 | 1 | 74.07 |
| 08/31/2026 21:32 | 82 | 74.08 |
| 08/31/2026 21:32 | 100 | 74.09 |
| 08/31/2026 21:32 | 25 | 74.09 |
| 08/31/2026 21:32 | 65 | 74.09 |
| 08/31/2026 21:32 | 84 | 74.09 |
| 08/31/2026 21:32 | 16 | 74.09 |
| 08/31/2026 21:32 | 150 | 74.10 |
| 08/31/2026 21:32 | 4 | 74.09 |
| 08/31/2026 21:32 | 100 | 74.09 |
| 08/31/2026 21:32 | 300 | 74.09 |
| 08/31/2026 21:32 | 25 | 74.09 |
| 08/31/2026 21:32 | 100 | 74.09 |
| 08/31/2026 21:32 | 1 | 74.09 |
| 08/31/2026 21:32 | 100 | 74.09 |
| 08/31/2026 21:32 | 50 | 74.09 |
| 08/31/2026 21:32 | 14 | 74.09 |
| 08/31/2026 21:32 | 54 | 74.09 |
| 08/31/2026 21:32 | 32 | 74.09 |
| 08/31/2026 21:32 | 5 | 74.09 |
| 08/31/2026 21:32 | 4 | 74.09 |
| 08/31/2026 21:32 | 13 | 74.09 |
| 08/31/2026 21:32 | 30 | 74.09 |
| 08/31/2026 21:32 | 200 | 74.08 |
| 08/31/2026 21:31 | 43 | 74.08 |
| 08/31/2026 21:31 | 1 | 74.08 |
| 08/31/2026 21:31 | 4 | 74.08 |
| 08/31/2026 21:31 | 25 | 74.08 |
| 08/31/2026 21:31 | 100 | 74.08 |
| 08/31/2026 21:31 | 20 | 74.07 |
| 08/31/2026 21:31 | 104 | 74.08 |
| 08/31/2026 21:31 | 10 | 74.09 |
| 08/31/2026 21:31 | 4 | 74.08 |
| 08/31/2026 21:31 | 8 | 74.07 |
| 08/31/2026 21:31 | 100 | 74.08 |
| 08/31/2026 21:31 | 49 | 74.09 |
| 08/31/2026 21:31 | 5 | 74.10 |
| 08/31/2026 21:31 | 1 | 74.10 |
| 08/31/2026 21:31 | 97 | 74.10 |
| 08/31/2026 21:31 | 103 | 74.10 |
| 08/31/2026 21:31 | 100 | 74.11 |
| 08/31/2026 21:31 | 122 | 74.12 |
| 08/31/2026 21:31 | 60 | 74.12 |
| 08/31/2026 21:31 | 3 | 74.12 |
| 08/31/2026 21:31 | 89 | 74.12 |
| 08/31/2026 21:31 | 2 | 74.13 |
| 08/31/2026 21:31 | 10 | 74.135 |
| 08/31/2026 21:31 | 240 | 74.14 |
| 08/31/2026 21:31 | 160 | 74.14 |
| 08/31/2026 21:31 | 200 | 74.14 |
| 08/31/2026 21:31 | 40 | 74.14 |
| 08/31/2026 21:31 | 40 | 74.14 |
| 08/31/2026 21:31 | 100 | 74.16 |
| 08/31/2026 21:31 | 2 | 74.165 |
| 08/31/2026 21:31 | 5 | 74.16 |
| 08/31/2026 21:31 | 7 | 74.16 |
| 08/31/2026 21:31 | 2 | 74.16 |
| 08/31/2026 21:31 | 7 | 74.16 |
| 08/31/2026 21:31 | 1 | 74.16 |
| 08/31/2026 21:31 | 1 | 74.13 |
| 08/31/2026 21:31 | 10 | 74.13 |
| 08/31/2026 21:31 | 80 | 74.13 |
| 08/31/2026 21:31 | 10 | 74.13 |
| 08/31/2026 21:31 | 5 | 74.13 |
| 08/31/2026 21:31 | 100 | 74.12 |
| 08/31/2026 21:30 | 100 | 74.11 |
| 08/31/2026 21:30 | 25 | 74.11 |
| 08/31/2026 21:30 | 5 | 74.13 |
| 08/31/2026 21:30 | 5 | 74.13 |
| 08/31/2026 21:30 | 1 | 74.14 |
| 08/31/2026 21:30 | 60 | 74.14 |
| 08/31/2026 21:30 | 40 | 74.14 |
| 08/31/2026 21:30 | 5 | 74.13 |
| 08/31/2026 21:30 | 6 | 74.13 |
| 08/31/2026 21:30 | 5 | 74.10 |
| 08/31/2026 21:30 | 100 | 74.10 |
| 08/31/2026 21:30 | 9 | 74.10 |
| 08/31/2026 21:30 | 1 | 74.09 |
| 08/31/2026 21:30 | 100 | 74.09 |
| 08/31/2026 21:30 | 100 | 74.09 |
| 08/31/2026 21:30 | 86 | 74.07 |
| 08/31/2026 21:30 | 6 | 74.07 |
| 08/31/2026 21:30 | 8 | 74.07 |
| 08/31/2026 21:30 | 10 | 74.07 |
| 08/31/2026 21:30 | 5 | 74.06 |
| 08/31/2026 21:30 | 5 | 74.05 |
| 08/31/2026 21:30 | 10 | 74.05 |
| 08/31/2026 21:30 | 5 | 74.04 |
| 08/31/2026 21:30 | 100 | 74.04 |
| 08/31/2026 21:30 | 9 | 74.04 |
| 08/31/2026 21:30 | 39 | 74.04 |
| 08/31/2026 21:30 | 20 | 74.03 |
| 08/31/2026 21:30 | 10 | 74.03 |
| 08/31/2026 21:30 | 5 | 74.03 |
| 08/31/2026 21:30 | 100 | 74.03 |
| 08/31/2026 21:30 | 100 | 74.03 |
| 08/31/2026 21:30 | 26 | 74.03 |
| 08/31/2026 21:30 | 10 | 74.03 |
| 08/31/2026 21:30 | 5 | 74.03 |
| 08/31/2026 21:30 | 37 | 74.03 |
| 08/31/2026 21:30 | 6 | 74.03 |
| 08/31/2026 21:30 | 2 | 74.03 |
| 08/31/2026 21:30 | 75 | 74.02 |
| 08/31/2026 21:30 | 4 | 74.02 |
| 08/31/2026 21:30 | 10 | 74.02 |
| 08/31/2026 21:30 | 15 | 74.02 |
| 08/31/2026 21:30 | 3 | 74.02 |
| 08/31/2026 21:30 | 9 | 74.02 |
| 08/31/2026 21:30 | 10 | 74.015 |
| 08/31/2026 21:30 | 4 | 74.00 |
| 08/31/2026 21:30 | 20 | 74.00 |
| 08/31/2026 21:30 | 14 | 74.00 |
| 08/31/2026 21:30 | 100 | 74.00 |
| 08/31/2026 21:30 | 100 | 73.99 |
| 08/31/2026 21:30 | 14 | 73.99 |
| 08/31/2026 21:30 | 1 | 73.98 |
| 08/31/2026 21:30 | 10 | 73.98 |
| 08/31/2026 21:30 | 4 | 73.98 |
| 08/31/2026 21:30 | 100 | 73.98 |
| 08/31/2026 21:30 | 14 | 73.98 |
| 08/31/2026 21:30 | 100 | 73.98 |
| 08/31/2026 21:30 | 20 | 73.98 |
| 08/31/2026 21:30 | 5 | 73.98 |
| 08/31/2026 21:30 | 25 | 73.97 |
| 08/31/2026 21:30 | 4 | 73.97 |
| 08/31/2026 21:30 | 63 | 73.97 |
| 08/31/2026 21:30 | 100 | 73.97 |
| 08/31/2026 21:30 | 152 | 73.97 |
| 08/31/2026 21:30 | 2 | 73.96 |
| 08/31/2026 21:30 | 100 | 73.96 |
| 08/31/2026 21:30 | 100 | 73.96 |
| 08/31/2026 21:30 | 44 | 73.96 |
| 08/31/2026 21:30 | 25 | 73.96 |
| 08/31/2026 21:30 | 4 | 73.96 |
| 08/31/2026 21:30 | 10 | 73.96 |
| 08/31/2026 21:30 | 154 | 73.96 |
| 08/31/2026 21:30 | 100 | 73.96 |
| 08/31/2026 21:30 | 5 | 73.96 |
| 08/31/2026 21:29 | 60 | 73.95 |
| 08/31/2026 21:29 | 1 | 73.95 |
| 08/31/2026 21:29 | 7 | 73.96 |
| 08/31/2026 21:29 | 1 | 73.95 |
| 08/31/2026 21:29 | 3 | 73.96 |
| 08/31/2026 21:29 | 1 | 73.95 |
| 08/31/2026 21:29 | 25 | 73.95 |
| 08/31/2026 21:29 | 200 | 73.95 |
| 08/31/2026 21:29 | 10 | 73.95 |
| 08/31/2026 21:29 | 12 | 73.95 |
| 08/31/2026 21:29 | 41 | 73.95 |
| 08/31/2026 21:29 | 100 | 73.95 |
| 08/31/2026 21:29 | 2 | 73.94 |
| 08/31/2026 21:29 | 1 | 73.94 |
| 08/31/2026 21:29 | 29 | 73.94 |
| 08/31/2026 21:29 | 31 | 73.94 |
| 08/31/2026 21:29 | 10 | 73.94 |
| 08/31/2026 21:29 | 20 | 73.94 |
| 08/31/2026 21:29 | 4 | 73.94 |
| 08/31/2026 21:29 | 43 | 73.94 |
| 08/31/2026 21:29 | 57 | 73.94 |
| 08/31/2026 21:29 | 4 | 73.93 |
| 08/31/2026 21:29 | 14 | 73.935 |
| 08/31/2026 21:29 | 63 | 73.94 |
| 08/31/2026 21:29 | 14 | 73.94 |
| 08/31/2026 21:29 | 57 | 73.94 |
| 08/31/2026 21:29 | 25 | 73.94 |
| 08/31/2026 21:29 | 57 | 73.94 |
| 08/31/2026 21:29 | 33 | 73.935 |
| 08/31/2026 21:29 | 17 | 73.935 |
| 08/31/2026 21:29 | 12 | 73.93 |
| 08/31/2026 21:29 | 24 | 73.93 |
| 08/31/2026 21:29 | 1 | 73.93 |
| 08/31/2026 21:29 | 97 | 73.93 |
| 08/31/2026 21:29 | 100 | 73.94 |
| 08/31/2026 21:29 | 1 | 73.96 |
| 08/31/2026 21:29 | 11 | 73.95 |
| 08/31/2026 21:29 | 2 | 73.95 |
| 08/31/2026 21:29 | 50 | 73.95 |
| 08/31/2026 21:29 | 1 | 73.95 |
| 08/31/2026 21:29 | 10 | 73.95 |
| 08/31/2026 21:28 | 60 | 73.95 |
| 08/31/2026 21:28 | 10 | 73.95 |
| 08/31/2026 21:28 | 36 | 73.95 |
| 08/31/2026 21:28 | 37 | 73.95 |
| 08/31/2026 21:28 | 20 | 73.95 |
| 08/31/2026 21:28 | 36 | 73.95 |
| 08/31/2026 21:28 | 4 | 73.95 |
| 08/31/2026 21:28 | 22 | 73.95 |
| 08/31/2026 21:28 | 18 | 73.95 |
| 08/31/2026 21:28 | 25 | 73.95 |
| 08/31/2026 21:28 | 57 | 73.95 |
| 08/31/2026 21:28 | 40 | 73.94 |
| 08/31/2026 21:28 | 23 | 73.94 |
| 08/31/2026 21:28 | 35 | 73.94 |
| 08/31/2026 21:28 | 12 | 73.94 |
| 08/31/2026 21:28 | 8 | 73.97 |
| 08/31/2026 21:28 | 100 | 73.96 |
| 08/31/2026 21:28 | 38 | 73.975 |
| 08/31/2026 21:28 | 10 | 73.98 |
| 08/31/2026 21:28 | 200 | 73.99 |
| 08/31/2026 21:28 | 2 | 73.99 |
| 08/31/2026 21:28 | 36 | 73.99 |
| 08/31/2026 21:28 | 20 | 73.99 |
| 08/31/2026 21:28 | 40 | 73.99 |
| 08/31/2026 21:28 | 100 | 73.99 |
| 08/31/2026 21:28 | 100 | 74.00 |
| 08/31/2026 21:28 | 100 | 74.015 |
| 08/31/2026 21:28 | 60 | 74.01 |
| 08/31/2026 21:28 | 89 | 74.01 |
| 08/31/2026 21:28 | 4 | 74.01 |
| 08/31/2026 21:28 | 12 | 74.02 |
| 08/31/2026 21:28 | 150 | 74.02 |
| 08/31/2026 21:28 | 38 | 74.02 |
| 08/31/2026 21:28 | 60 | 74.03 |
| 08/31/2026 21:28 | 100 | 74.03 |
| 08/31/2026 21:28 | 34 | 74.03 |
| 08/31/2026 21:28 | 25 | 74.03 |
| 08/31/2026 21:28 | 62 | 74.03 |
| 08/31/2026 21:28 | 43 | 74.03 |
| 08/31/2026 21:28 | 49 | 74.03 |
| 08/31/2026 21:28 | 51 | 74.03 |
| 08/31/2026 21:28 | 49 | 74.03 |
| 08/31/2026 21:28 | 4 | 74.03 |
| 08/31/2026 21:28 | 51 | 74.03 |
| 08/31/2026 21:28 | 1 | 74.03 |
| 08/31/2026 21:28 | 100 | 74.03 |
| 08/31/2026 21:28 | 20 | 74.04 |
| 08/31/2026 21:28 | 36 | 74.05 |
| 08/31/2026 21:28 | 38 | 74.05 |
| 08/31/2026 21:28 | 150 | 74.05 |
| 08/31/2026 21:28 | 38 | 74.05 |
| 08/31/2026 21:28 | 150 | 74.05 |
| 08/31/2026 21:28 | 38 | 74.05 |
| 08/31/2026 21:28 | 150 | 74.05 |
| 08/31/2026 21:28 | 99 | 74.04 |
| 08/31/2026 21:28 | 1 | 74.04 |
| 08/31/2026 21:28 | 1 | 74.04 |
| 08/31/2026 21:28 | 5 | 74.04 |
| 08/31/2026 21:28 | 1 | 74.04 |
| 08/31/2026 21:28 | 10 | 74.04 |
| 08/31/2026 21:28 | 100 | 74.04 |
| 08/31/2026 21:27 | 2 | 74.03 |
| 08/31/2026 21:27 | 10 | 74.02 |
| 08/31/2026 21:27 | 10 | 74.01 |
| 08/31/2026 21:27 | 100 | 74.015 |
| 08/31/2026 21:27 | 86 | 74.01 |
| 08/31/2026 21:27 | 14 | 74.01 |
| 08/31/2026 21:27 | 1 | 74.01 |
| 08/31/2026 21:27 | 5 | 74.01 |
| 08/31/2026 21:27 | 24 | 74.00 |
| 08/31/2026 21:27 | 159 | 74.00 |
| 08/31/2026 21:27 | 10 | 74.00 |
| 08/31/2026 21:27 | 100 | 73.99 |
| 08/31/2026 21:27 | 1 | 73.99 |
| 08/31/2026 21:27 | 4 | 73.99 |
| 08/31/2026 21:26 | 77 | 73.99 |
| 08/31/2026 21:26 | 99 | 73.99 |
| 08/31/2026 21:26 | 1 | 73.99 |
| 08/31/2026 21:26 | 28 | 73.98 |
| 08/31/2026 21:26 | 25 | 73.98 |
| 08/31/2026 21:26 | 100 | 73.98 |
| 08/31/2026 21:26 | 50 | 73.97 |
| 08/31/2026 21:26 | 100 | 73.97 |
| 08/31/2026 21:26 | 100 | 73.97 |
| 08/31/2026 21:26 | 25 | 73.97 |
| 08/31/2026 21:26 | 5 | 73.96 |
| 08/31/2026 21:26 | 5 | 73.95 |
| 08/31/2026 21:26 | 100 | 73.95 |
| 08/31/2026 21:26 | 100 | 73.95 |
| 08/31/2026 21:26 | 25 | 73.95 |
| 08/31/2026 21:26 | 25 | 73.94 |
| 08/31/2026 21:26 | 20 | 73.94 |
| 08/31/2026 21:26 | 1 | 73.92 |
| 08/31/2026 21:26 | 1 | 73.92 |
| 08/31/2026 21:26 | 25 | 73.92 |
| 08/31/2026 21:26 | 74 | 73.92 |
| 08/31/2026 21:26 | 10 | 73.92 |
| 08/31/2026 21:26 | 3 | 73.91 |
| 08/31/2026 21:26 | 100 | 73.91 |
| 08/31/2026 21:26 | 36 | 73.91 |
| 08/31/2026 21:26 | 100 | 73.91 |
| 08/31/2026 21:26 | 100 | 73.91 |
| 08/31/2026 21:26 | 10 | 73.91 |
| 08/31/2026 21:26 | 49 | 73.90 |
| 08/31/2026 21:26 | 1 | 73.90 |
| 08/31/2026 21:26 | 70 | 73.89 |
| 08/31/2026 21:26 | 5 | 73.90 |
| 08/31/2026 21:26 | 15 | 73.90 |
| 08/31/2026 21:26 | 5 | 73.90 |
| 08/31/2026 21:25 | 42 | 73.92 |
| 08/31/2026 21:25 | 1 | 73.91 |
| 08/31/2026 21:25 | 83 | 73.91 |
| 08/31/2026 21:25 | 25 | 73.91 |
| 08/31/2026 21:25 | 100 | 73.92 |
| 08/31/2026 21:25 | 100 | 73.92 |
| 08/31/2026 21:25 | 1 | 73.93 |
| 08/31/2026 21:25 | 25 | 73.97 |
| 08/31/2026 21:25 | 37 | 73.97 |
| 08/31/2026 21:25 | 1 | 73.97 |
| 08/31/2026 21:25 | 1 | 73.98 |
| 08/31/2026 21:25 | 1 | 73.98 |
| 08/31/2026 21:25 | 25 | 73.98 |
| 08/31/2026 21:25 | 74 | 73.98 |
| 08/31/2026 21:25 | 100 | 73.98 |
| 08/31/2026 21:25 | 27 | 73.98 |
| 08/31/2026 21:25 | 1 | 73.98 |
| 08/31/2026 21:25 | 4 | 73.98 |
| 08/31/2026 21:25 | 7 | 73.98 |
| 08/31/2026 21:24 | 20 | 73.97 |
| 08/31/2026 21:24 | 25 | 73.97 |
| 08/31/2026 21:24 | 54 | 73.98 |
| 08/31/2026 21:24 | 46 | 73.98 |
| 08/31/2026 21:24 | 10 | 73.98 |
| 08/31/2026 21:24 | 6 | 73.98 |
| 08/31/2026 21:24 | 14 | 73.98 |
| 08/31/2026 21:24 | 14 | 73.98 |
| 08/31/2026 21:24 | 97 | 73.98 |
| 08/31/2026 21:24 | 3 | 73.98 |
| 08/31/2026 21:24 | 100 | 73.97 |
| 08/31/2026 21:24 | 39 | 73.96 |
| 08/31/2026 21:24 | 100 | 73.96 |
| 08/31/2026 21:24 | 1 | 73.96 |
| 08/31/2026 21:24 | 1 | 73.96 |
| 08/31/2026 21:24 | 44 | 73.96 |
| 08/31/2026 21:24 | 10 | 73.96 |
| 08/31/2026 21:24 | 100 | 73.96 |
| 08/31/2026 21:24 | 1 | 73.95 |
| 08/31/2026 21:24 | 60 | 73.95 |
| 08/31/2026 21:24 | 1 | 73.95 |
| 08/31/2026 21:24 | 65 | 73.95 |
| 08/31/2026 21:24 | 25 | 73.94 |
| 08/31/2026 21:24 | 20 | 73.94 |
| 08/31/2026 21:24 | 23 | 73.96 |
| 08/31/2026 21:24 | 20 | 73.95 |
| 08/31/2026 21:24 | 14 | 73.95 |
| 08/31/2026 21:24 | 12 | 73.95 |
| 08/31/2026 21:24 | 4 | 73.95 |
| 08/31/2026 21:24 | 8 | 73.95 |
| 08/31/2026 21:23 | 25 | 73.97 |
| 08/31/2026 21:23 | 100 | 73.97 |
| 08/31/2026 21:23 | 100 | 73.97 |
| 08/31/2026 21:23 | 20 | 73.98 |
| 08/31/2026 21:23 | 48 | 73.99 |
| 08/31/2026 21:23 | 88 | 73.99 |
| 08/31/2026 21:23 | 69 | 73.99 |
| 08/31/2026 21:23 | 25 | 73.99 |
| 08/31/2026 21:23 | 3 | 73.99 |
| 08/31/2026 21:23 | 40 | 74.00 |
| 08/31/2026 21:23 | 5 | 74.00 |
| 08/31/2026 21:23 | 4 | 74.00 |
| 08/31/2026 21:23 | 75 | 73.99 |
| 08/31/2026 21:23 | 3 | 73.98 |
| 08/31/2026 21:23 | 1 | 73.97 |
| 08/31/2026 21:23 | 10 | 73.97 |
| 08/31/2026 21:23 | 10 | 73.97 |
| 08/31/2026 21:23 | 100 | 73.96 |
| 08/31/2026 21:23 | 20 | 73.95 |
| 08/31/2026 21:23 | 20 | 73.95 |
| 08/31/2026 21:23 | 10 | 73.95 |
| 08/31/2026 21:23 | 100 | 73.96 |
| 08/31/2026 21:23 | 20 | 73.97 |
| 08/31/2026 21:22 | 4 | 73.975 |
| 08/31/2026 21:22 | 100 | 73.96 |
| 08/31/2026 21:22 | 5 | 73.96 |
| 08/31/2026 21:22 | 14 | 73.96 |
| 08/31/2026 21:22 | 14 | 73.96 |
| 08/31/2026 21:22 | 50 | 73.95 |
| 08/31/2026 21:22 | 100 | 73.95 |
| 08/31/2026 21:22 | 80 | 73.95 |
| 08/31/2026 21:22 | 10 | 73.95 |
| 08/31/2026 21:22 | 20 | 73.95 |
| 08/31/2026 21:22 | 25 | 73.95 |
| 08/31/2026 21:22 | 1 | 73.95 |
| 08/31/2026 21:22 | 11 | 73.95 |
| 08/31/2026 21:22 | 90 | 73.95 |
| 08/31/2026 21:22 | 8 | 73.95 |
| 08/31/2026 21:22 | 40 | 73.95 |
| 08/31/2026 21:22 | 14 | 73.95 |
| 08/31/2026 21:22 | 40 | 73.94 |
| 08/31/2026 21:22 | 47 | 73.94 |
| 08/31/2026 21:22 | 10 | 73.94 |
| 08/31/2026 21:22 | 14 | 73.94 |
| 08/31/2026 21:22 | 25 | 73.93 |
| 08/31/2026 21:22 | 50 | 73.91 |
| 08/31/2026 21:22 | 100 | 73.91 |
| 08/31/2026 21:22 | 10 | 73.90 |
| 08/31/2026 21:22 | 8 | 73.885 |
| 08/31/2026 21:22 | 25 | 73.89 |
| 08/31/2026 21:22 | 20 | 73.89 |
| 08/31/2026 21:22 | 60 | 73.88 |
| 08/31/2026 21:22 | 10 | 73.88 |
| 08/31/2026 21:22 | 168 | 73.88 |
| 08/31/2026 21:22 | 1 | 73.87 |
| 08/31/2026 21:22 | 66 | 73.87 |
| 08/31/2026 21:22 | 20 | 73.86 |
| 08/31/2026 21:22 | 6 | 73.86 |
| 08/31/2026 21:22 | 100 | 73.86 |
| 08/31/2026 21:21 | 20 | 73.88 |
| 08/31/2026 21:21 | 70 | 73.89 |
| 08/31/2026 21:21 | 20 | 73.89 |
| 08/31/2026 21:21 | 1 | 73.89 |
| 08/31/2026 21:21 | 20 | 73.89 |
| 08/31/2026 21:21 | 25 | 73.90 |
| 08/31/2026 21:21 | 8 | 73.89 |
| 08/31/2026 21:21 | 1 | 73.89 |
| 08/31/2026 21:21 | 52 | 73.89 |
| 08/31/2026 21:21 | 14 | 73.89 |
| 08/31/2026 21:21 | 100 | 73.89 |
| 08/31/2026 21:21 | 11 | 73.90 |
| 08/31/2026 21:21 | 5 | 73.90 |
| 08/31/2026 21:21 | 80 | 73.90 |
| 08/31/2026 21:21 | 20 | 73.90 |
| 08/31/2026 21:21 | 100 | 73.90 |
| 08/31/2026 21:21 | 20 | 73.91 |
| 08/31/2026 21:21 | 25 | 73.91 |
| 08/31/2026 21:21 | 76 | 73.91 |
| 08/31/2026 21:21 | 15 | 73.91 |
| 08/31/2026 21:21 | 20 | 73.91 |
| 08/31/2026 21:21 | 35 | 73.92 |
| 08/31/2026 21:21 | 55 | 73.92 |
| 08/31/2026 21:21 | 100 | 73.92 |
| 08/31/2026 21:21 | 6 | 73.92 |
| 08/31/2026 21:21 | 43 | 73.92 |
| 08/31/2026 21:21 | 20 | 73.92 |
| 08/31/2026 21:21 | 20 | 73.93 |
| 08/31/2026 21:21 | 9 | 73.93 |
| 08/31/2026 21:21 | 10 | 73.93 |
| 08/31/2026 21:21 | 8 | 73.93 |
| 08/31/2026 21:21 | 1 | 73.92 |
| 08/31/2026 21:21 | 10 | 73.92 |
| 08/31/2026 21:21 | 5 | 73.92 |
| 08/31/2026 21:21 | 5 | 73.92 |
| 08/31/2026 21:20 | 5 | 73.92 |
| 08/31/2026 21:20 | 7 | 73.91 |
| 08/31/2026 21:20 | 10 | 73.90 |
| 08/31/2026 21:20 | 22 | 73.90 |
| 08/31/2026 21:20 | 3 | 73.90 |
| 08/31/2026 21:20 | 61 | 73.89 |
| 08/31/2026 21:20 | 90 | 73.89 |
| 08/31/2026 21:20 | 25 | 73.89 |
| 08/31/2026 21:20 | 20 | 73.89 |
| 08/31/2026 21:20 | 1 | 73.90 |
| 08/31/2026 21:20 | 100 | 73.895 |
| 08/31/2026 21:20 | 86 | 73.89 |
| 08/31/2026 21:20 | 100 | 73.89 |
| 08/31/2026 21:20 | 1 | 73.89 |
| 08/31/2026 21:20 | 36 | 73.89 |
| 08/31/2026 21:20 | 10 | 73.89 |
| 08/31/2026 21:20 | 100 | 73.885 |
| 08/31/2026 21:20 | 16 | 73.885 |
| 08/31/2026 21:20 | 1 | 73.87 |
| 08/31/2026 21:20 | 25 | 73.87 |
| 08/31/2026 21:20 | 20 | 73.88 |
| 08/31/2026 21:20 | 10 | 73.88 |
| 08/31/2026 21:20 | 1 | 73.88 |
| 08/31/2026 21:20 | 20 | 73.88 |
| 08/31/2026 21:20 | 3 | 73.88 |
| 08/31/2026 21:20 | 100 | 73.885 |
| 08/31/2026 21:20 | 17 | 73.88 |
| 08/31/2026 21:20 | 10 | 73.89 |
| 08/31/2026 21:20 | 50 | 73.89 |
| 08/31/2026 21:20 | 20 | 73.89 |
| 08/31/2026 21:20 | 1 | 73.90 |
| 08/31/2026 21:20 | 16 | 73.90 |
| 08/31/2026 21:20 | 9 | 73.885 |
| 08/31/2026 21:20 | 25 | 73.88 |
| 08/31/2026 21:20 | 20 | 73.88 |
| 08/31/2026 21:20 | 3 | 73.89 |
| 08/31/2026 21:20 | 12 | 73.89 |
| 08/31/2026 21:20 | 2 | 73.88 |
| 08/31/2026 21:20 | 3 | 73.88 |
| 08/31/2026 21:20 | 6 | 73.88 |
| 08/31/2026 21:20 | 25 | 73.88 |
| 08/31/2026 21:19 | 100 | 73.87 |
| 08/31/2026 21:19 | 20 | 73.87 |
| 08/31/2026 21:19 | 100 | 73.875 |
| 08/31/2026 21:19 | 20 | 73.87 |
| 08/31/2026 21:19 | 10 | 73.87 |
| 08/31/2026 21:19 | 38 | 73.87 |
| 08/31/2026 21:19 | 5 | 73.87 |
| 08/31/2026 21:19 | 5 | 73.87 |
| 08/31/2026 21:19 | 10 | 73.87 |
| 08/31/2026 21:19 | 10 | 73.87 |
| 08/31/2026 21:19 | 14 | 73.87 |
| 08/31/2026 21:19 | 25 | 73.87 |
| 08/31/2026 21:19 | 100 | 73.86 |
| 08/31/2026 21:19 | 17 | 73.86 |
| 08/31/2026 21:19 | 20 | 73.85 |
| 08/31/2026 21:19 | 8 | 73.86 |
| 08/31/2026 21:19 | 1 | 73.86 |
| 08/31/2026 21:19 | 25 | 73.85 |
| 08/31/2026 21:19 | 10 | 73.85 |
| 08/31/2026 21:19 | 28 | 73.84 |
| 08/31/2026 21:19 | 24 | 73.84 |
| 08/31/2026 21:19 | 1 | 73.84 |
| 08/31/2026 21:19 | 75 | 73.84 |
| 08/31/2026 21:19 | 100 | 73.84 |
| 08/31/2026 21:19 | 25 | 73.84 |
| 08/31/2026 21:19 | 27 | 73.84 |
| 08/31/2026 21:19 | 100 | 73.84 |
| 08/31/2026 21:19 | 3 | 73.84 |
| 08/31/2026 21:19 | 42 | 73.84 |
| 08/31/2026 21:19 | 1 | 73.84 |
| 08/31/2026 21:19 | 10 | 73.84 |
| 08/31/2026 21:19 | 112 | 73.84 |
| 08/31/2026 21:19 | 25 | 73.84 |
| 08/31/2026 21:19 | 15 | 73.84 |
| 08/31/2026 21:19 | 5 | 73.84 |
| 08/31/2026 21:18 | 62 | 73.85 |
| 08/31/2026 21:18 | 20 | 73.85 |
| 08/31/2026 21:18 | 20 | 73.85 |
| 08/31/2026 21:18 | 20 | 73.85 |
| 08/31/2026 21:18 | 25 | 73.85 |
| 08/31/2026 21:18 | 20 | 73.85 |
| 08/31/2026 21:18 | 10 | 73.85 |
| 08/31/2026 21:18 | 1 | 73.84 |
| 08/31/2026 21:18 | 10 | 73.84 |
| 08/31/2026 21:18 | 54 | 73.84 |
| 08/31/2026 21:18 | 46 | 73.84 |
| 08/31/2026 21:18 | 26 | 73.83 |
| 08/31/2026 21:18 | 6 | 73.83 |
| 08/31/2026 21:18 | 19 | 73.83 |
| 08/31/2026 21:18 | 1 | 73.83 |
| 08/31/2026 21:18 | 2 | 73.83 |
| 08/31/2026 21:18 | 23 | 73.83 |
| 08/31/2026 21:18 | 100 | 73.83 |
| 08/31/2026 21:18 | 2 | 73.835 |
| 08/31/2026 21:18 | 23 | 73.83 |
| 08/31/2026 21:18 | 10 | 73.83 |
| 08/31/2026 21:18 | 54 | 73.83 |
| 08/31/2026 21:18 | 46 | 73.83 |
| 08/31/2026 21:18 | 20 | 73.82 |
| 08/31/2026 21:18 | 10 | 73.82 |
| 08/31/2026 21:18 | 15 | 73.82 |
| 08/31/2026 21:18 | 100 | 73.82 |
| 08/31/2026 21:18 | 10 | 73.82 |
| 08/31/2026 21:18 | 28 | 73.82 |
| 08/31/2026 21:18 | 1 | 73.82 |
| 08/31/2026 21:18 | 25 | 73.82 |
| 08/31/2026 21:18 | 61 | 73.82 |
| 08/31/2026 21:18 | 49 | 73.82 |
| 08/31/2026 21:18 | 100 | 73.82 |
| 08/31/2026 21:18 | 20 | 73.82 |
| 08/31/2026 21:18 | 10 | 73.82 |
| 08/31/2026 21:18 | 4 | 73.82 |
| 08/31/2026 21:18 | 1 | 73.82 |
| 08/31/2026 21:18 | 100 | 73.82 |
| 08/31/2026 21:18 | 11 | 73.82 |
| 08/31/2026 21:18 | 26 | 73.82 |
| 08/31/2026 21:18 | 6 | 73.82 |
| 08/31/2026 21:17 | 100 | 73.83 |
| 08/31/2026 21:17 | 100 | 73.835 |
| 08/31/2026 21:17 | 45 | 73.84 |
| 08/31/2026 21:17 | 1 | 73.84 |
| 08/31/2026 21:17 | 54 | 73.84 |
| 08/31/2026 21:17 | 7 | 73.84 |
| 08/31/2026 21:17 | 100 | 73.84 |
| 08/31/2026 21:17 | 23 | 73.84 |
| 08/31/2026 21:17 | 100 | 73.84 |
| 08/31/2026 21:17 | 20 | 73.84 |
| 08/31/2026 21:17 | 20 | 73.84 |
| 08/31/2026 21:17 | 1 | 73.85 |
| 08/31/2026 21:17 | 40 | 73.85 |
| 08/31/2026 21:17 | 100 | 73.85 |
| 08/31/2026 21:17 | 61 | 73.85 |
| 08/31/2026 21:17 | 25 | 73.85 |
| 08/31/2026 21:17 | 13 | 73.84 |
| 08/31/2026 21:17 | 11 | 73.83 |
| 08/31/2026 21:17 | 25 | 73.83 |
| 08/31/2026 21:17 | 40 | 73.83 |
| 08/31/2026 21:17 | 9 | 73.83 |
| 08/31/2026 21:17 | 100 | 73.83 |
| 08/31/2026 21:17 | 25 | 73.83 |
| 08/31/2026 21:17 | 100 | 73.84 |
| 08/31/2026 21:17 | 20 | 73.84 |
| 08/31/2026 21:17 | 20 | 73.84 |
| 08/31/2026 21:17 | 40 | 73.84 |
| 08/31/2026 21:17 | 25 | 73.84 |
| 08/31/2026 21:17 | 5 | 73.84 |
| 08/31/2026 21:17 | 2 | 73.85 |
| 08/31/2026 21:17 | 1 | 73.84 |
| 08/31/2026 21:17 | 1 | 73.84 |
| 08/31/2026 21:17 | 100 | 73.84 |
| 08/31/2026 21:17 | 21 | 73.84 |
| 08/31/2026 21:17 | 12 | 73.84 |
| 08/31/2026 21:17 | 17 | 73.83 |
| 08/31/2026 21:17 | 20 | 73.84 |
| 08/31/2026 21:16 | 20 | 73.84 |
| 08/31/2026 21:16 | 4 | 73.84 |
| 08/31/2026 21:16 | 14 | 73.84 |
| 08/31/2026 21:16 | 40 | 73.84 |
| 08/31/2026 21:16 | 40 | 73.84 |
| 08/31/2026 21:16 | 100 | 73.84 |
| 08/31/2026 21:16 | 14 | 73.84 |
| 08/31/2026 21:16 | 13 | 73.84 |
| 08/31/2026 21:16 | 25 | 73.84 |
| 08/31/2026 21:16 | 1 | 73.85 |
| 08/31/2026 21:16 | 20 | 73.85 |
| 08/31/2026 21:16 | 6 | 73.85 |
| 08/31/2026 21:16 | 99 | 73.85 |
| 08/31/2026 21:16 | 25 | 73.85 |
| 08/31/2026 21:16 | 1 | 73.85 |
| 08/31/2026 21:16 | 12 | 73.85 |
| 08/31/2026 21:16 | 57 | 73.85 |
| 08/31/2026 21:16 | 100 | 73.85 |
| 08/31/2026 21:16 | 7 | 73.85 |
| 08/31/2026 21:16 | 25 | 73.85 |
| 08/31/2026 21:16 | 20 | 73.86 |
| 08/31/2026 21:16 | 25 | 73.86 |
| 08/31/2026 21:16 | 12 | 73.87 |
| 08/31/2026 21:16 | 1 | 73.87 |
| 08/31/2026 21:16 | 96 | 73.87 |
| 08/31/2026 21:16 | 67 | 73.87 |
| 08/31/2026 21:16 | 1 | 73.87 |
| 08/31/2026 21:16 | 13 | 73.87 |
| 08/31/2026 21:16 | 5 | 73.87 |
| 08/31/2026 21:16 | 100 | 73.87 |
| 08/31/2026 21:16 | 81 | 73.87 |
| 08/31/2026 21:16 | 19 | 73.87 |
| 08/31/2026 21:16 | 1 | 73.86 |
| 08/31/2026 21:16 | 20 | 73.86 |
| 08/31/2026 21:16 | 25 | 73.86 |
| 08/31/2026 21:15 | 96 | 73.86 |
| 08/31/2026 21:15 | 100 | 73.86 |
| 08/31/2026 21:15 | 20 | 73.86 |
| 08/31/2026 21:15 | 25 | 73.86 |
| 08/31/2026 21:15 | 25 | 73.85 |
| 08/31/2026 21:15 | 11 | 73.85 |
| 08/31/2026 21:15 | 15 | 73.85 |
| 08/31/2026 21:15 | 100 | 73.85 |
| 08/31/2026 21:15 | 9 | 73.86 |
| 08/31/2026 21:15 | 1 | 73.86 |
| 08/31/2026 21:15 | 100 | 73.85 |
| 08/31/2026 21:15 | 43 | 73.86 |
| 08/31/2026 21:15 | 64 | 73.86 |
| 08/31/2026 21:15 | 57 | 73.86 |
| 08/31/2026 21:15 | 100 | 73.87 |
| 08/31/2026 21:15 | 20 | 73.87 |
| 08/31/2026 21:15 | 1 | 73.88 |
| 08/31/2026 21:15 | 75 | 73.88 |
| 08/31/2026 21:15 | 25 | 73.88 |
| 08/31/2026 21:15 | 1 | 73.87 |
| 08/31/2026 21:15 | 4 | 73.87 |
| 08/31/2026 21:15 | 1 | 73.87 |
| 08/31/2026 21:15 | 1 | 73.87 |
| 08/31/2026 21:15 | 14 | 73.87 |
| 08/31/2026 21:15 | 25 | 73.87 |
| 08/31/2026 21:15 | 25 | 73.86 |
| 08/31/2026 21:15 | 2 | 73.85 |
| 08/31/2026 21:14 | 31 | 73.855 |
| 08/31/2026 21:14 | 28 | 73.855 |
| 08/31/2026 21:14 | 100 | 73.86 |
| 08/31/2026 21:14 | 100 | 73.86 |
| 08/31/2026 21:14 | 100 | 73.86 |
| 08/31/2026 21:14 | 25 | 73.86 |
| 08/31/2026 21:14 | 13 | 73.86 |
| 08/31/2026 21:14 | 2 | 73.87 |
| 08/31/2026 21:14 | 26 | 73.87 |
| 08/31/2026 21:14 | 20 | 73.87 |
| 08/31/2026 21:14 | 16 | 73.875 |
| 08/31/2026 21:14 | 86 | 73.875 |
| 08/31/2026 21:14 | 100 | 73.875 |
| 08/31/2026 21:14 | 9 | 73.88 |
| 08/31/2026 21:14 | 1 | 73.88 |
| 08/31/2026 21:14 | 6 | 73.88 |
| 08/31/2026 21:14 | 100 | 73.87 |
| 08/31/2026 21:14 | 49 | 73.87 |
| 08/31/2026 21:14 | 5 | 73.87 |
| 08/31/2026 21:14 | 20 | 73.87 |
| 08/31/2026 21:14 | 17 | 73.87 |
| 08/31/2026 21:14 | 8 | 73.87 |
| 08/31/2026 21:14 | 2 | 73.88 |
| 08/31/2026 21:14 | 3 | 73.88 |
| 08/31/2026 21:14 | 3 | 73.88 |
| 08/31/2026 21:14 | 3 | 73.88 |
| 08/31/2026 21:14 | 5 | 73.88 |
| 08/31/2026 21:14 | 25 | 73.88 |
| 08/31/2026 21:14 | 20 | 73.88 |
| 08/31/2026 21:14 | 50 | 73.88 |
| 08/31/2026 21:14 | 100 | 73.88 |
| 08/31/2026 21:14 | 16 | 73.88 |
| 08/31/2026 21:14 | 100 | 73.87 |
| 08/31/2026 21:14 | 6 | 73.87 |
| 08/31/2026 21:14 | 25 | 73.87 |
| 08/31/2026 21:14 | 2 | 73.86 |
| 08/31/2026 21:14 | 1 | 73.86 |
| 08/31/2026 21:14 | 10 | 73.86 |
| 08/31/2026 21:14 | 6 | 73.86 |
| 08/31/2026 21:14 | 1 | 73.86 |
| 08/31/2026 21:14 | 16 | 73.86 |
| 08/31/2026 21:14 | 5 | 73.86 |
| 08/31/2026 21:14 | 100 | 73.86 |
| 08/31/2026 21:14 | 94 | 73.86 |
| 08/31/2026 21:14 | 6 | 73.86 |
| 08/31/2026 21:14 | 5 | 73.86 |
| 08/31/2026 21:14 | 5 | 73.86 |
| 08/31/2026 21:14 | 5 | 73.86 |
| 08/31/2026 21:14 | 7 | 73.86 |
| 08/31/2026 21:14 | 1 | 73.86 |
| 08/31/2026 21:14 | 6 | 73.86 |
| 08/31/2026 21:14 | 25 | 73.85 |
| 08/31/2026 21:14 | 14 | 73.85 |
| 08/31/2026 21:14 | 5 | 73.85 |
| 08/31/2026 21:14 | 15 | 73.84 |
| 08/31/2026 21:14 | 5 | 73.84 |
| 08/31/2026 21:14 | 5 | 73.84 |
| 08/31/2026 21:14 | 20 | 73.84 |
| 08/31/2026 21:14 | 100 | 73.84 |
| 08/31/2026 21:14 | 25 | 73.84 |
| 08/31/2026 21:14 | 100 | 73.83 |
| 08/31/2026 21:14 | 100 | 73.83 |
| 08/31/2026 21:14 | 15 | 73.83 |
| 08/31/2026 21:14 | 10 | 73.83 |
| 08/31/2026 21:14 | 10 | 73.83 |
| 08/31/2026 21:14 | 100 | 73.83 |
| 08/31/2026 21:14 | 17 | 73.83 |
| 08/31/2026 21:14 | 2 | 73.83 |
| 08/31/2026 21:14 | 5 | 73.83 |
| 08/31/2026 21:14 | 1 | 73.83 |
| 08/31/2026 21:14 | 1 | 73.82 |
| 08/31/2026 21:14 | 11 | 73.815 |
| 08/31/2026 21:14 | 20 | 73.81 |
| 08/31/2026 21:14 | 50 | 73.81 |
| 08/31/2026 21:14 | 25 | 73.81 |
| 08/31/2026 21:14 | 20 | 73.81 |
| 08/31/2026 21:14 | 25 | 73.81 |
| 08/31/2026 21:14 | 10 | 73.81 |
| 08/31/2026 21:14 | 20 | 73.82 |
| 08/31/2026 21:14 | 1 | 73.82 |
| 08/31/2026 21:14 | 47 | 73.82 |
| 08/31/2026 21:13 | 1 | 73.80 |
| 08/31/2026 21:13 | 50 | 73.80 |
| 08/31/2026 21:13 | 25 | 73.80 |
| 08/31/2026 21:13 | 20 | 73.80 |
| 08/31/2026 21:13 | 50 | 73.81 |
| 08/31/2026 21:13 | 100 | 73.81 |
| 08/31/2026 21:13 | 4 | 73.81 |
| 08/31/2026 21:13 | 20 | 73.81 |
| 08/31/2026 21:13 | 20 | 73.81 |
| 08/31/2026 21:13 | 20 | 73.82 |
| 08/31/2026 21:13 | 20 | 73.82 |
| 08/31/2026 21:13 | 25 | 73.82 |
| 08/31/2026 21:13 | 80 | 73.83 |
| 08/31/2026 21:13 | 11 | 73.82 |
| 08/31/2026 21:13 | 2 | 73.81 |
| 08/31/2026 21:13 | 10 | 73.81 |
| 08/31/2026 21:13 | 21 | 73.81 |
| 08/31/2026 21:13 | 13 | 73.81 |
| 08/31/2026 21:13 | 17 | 73.795 |
| 08/31/2026 21:13 | 25 | 73.79 |
| 08/31/2026 21:13 | 100 | 73.79 |
| 08/31/2026 21:13 | 14 | 73.79 |
| 08/31/2026 21:13 | 20 | 73.79 |
| 08/31/2026 21:13 | 24 | 73.79 |
| 08/31/2026 21:13 | 12 | 73.79 |
| 08/31/2026 21:13 | 16 | 73.79 |
| 08/31/2026 21:13 | 9 | 73.79 |
| 08/31/2026 21:13 | 1 | 73.79 |
| 08/31/2026 21:13 | 25 | 73.81 |
| 08/31/2026 21:13 | 20 | 73.81 |
| 08/31/2026 21:13 | 25 | 73.82 |
| 08/31/2026 21:13 | 20 | 73.82 |
| 08/31/2026 21:13 | 89 | 73.82 |
| 08/31/2026 21:13 | 1 | 73.82 |
| 08/31/2026 21:13 | 1 | 73.82 |
| 08/31/2026 21:13 | 10 | 73.82 |
| 08/31/2026 21:13 | 100 | 73.82 |
| 08/31/2026 21:13 | 28 | 73.82 |
| 08/31/2026 21:13 | 100 | 73.82 |
| 08/31/2026 21:13 | 16 | 73.82 |
| 08/31/2026 21:12 | 2 | 73.80 |
| 08/31/2026 21:12 | 84 | 73.80 |
| 08/31/2026 21:12 | 20 | 73.80 |
| 08/31/2026 21:12 | 51 | 73.81 |
| 08/31/2026 21:12 | 49 | 73.81 |
| 08/31/2026 21:12 | 20 | 73.81 |
| 08/31/2026 21:12 | 25 | 73.81 |
| 08/31/2026 21:12 | 6 | 73.81 |
| 08/31/2026 21:12 | 3 | 73.81 |
| 08/31/2026 21:12 | 82 | 73.81 |
| 08/31/2026 21:12 | 25 | 73.81 |
| 08/31/2026 21:12 | 100 | 73.81 |
| 08/31/2026 21:12 | 3 | 73.81 |
| 08/31/2026 21:12 | 100 | 73.81 |
| 08/31/2026 21:12 | 25 | 73.81 |
| 08/31/2026 21:12 | 40 | 73.81 |
| 08/31/2026 21:12 | 20 | 73.81 |
| 08/31/2026 21:12 | 20 | 73.81 |
| 08/31/2026 21:12 | 30 | 73.81 |
| 08/31/2026 21:12 | 25 | 73.81 |
| 08/31/2026 21:12 | 100 | 73.82 |
| 08/31/2026 21:12 | 40 | 73.82 |
| 08/31/2026 21:12 | 58 | 73.82 |
| 08/31/2026 21:12 | 2 | 73.82 |
| 08/31/2026 21:12 | 25 | 73.82 |
| 08/31/2026 21:12 | 6 | 73.82 |
| 08/31/2026 21:12 | 45 | 73.82 |
| 08/31/2026 21:12 | 50 | 73.83 |
| 08/31/2026 21:12 | 20 | 73.83 |
| 08/31/2026 21:12 | 25 | 73.83 |
| 08/31/2026 21:12 | 10 | 73.85 |
| 08/31/2026 21:12 | 20 | 73.85 |
| 08/31/2026 21:12 | 1 | 73.85 |
| 08/31/2026 21:12 | 15 | 73.85 |
| 08/31/2026 21:12 | 100 | 73.85 |
| 08/31/2026 21:12 | 152 | 73.85 |
| 08/31/2026 21:11 | 8 | 73.84 |
| 08/31/2026 21:11 | 16 | 73.83 |
| 08/31/2026 21:11 | 156 | 73.83 |
| 08/31/2026 21:11 | 32 | 73.83 |
| 08/31/2026 21:11 | 20 | 73.83 |
| 08/31/2026 21:11 | 2 | 73.835 |
| 08/31/2026 21:11 | 20 | 73.83 |
| 08/31/2026 21:11 | 12 | 73.83 |
| 08/31/2026 21:11 | 40 | 73.83 |
| 08/31/2026 21:11 | 40 | 73.83 |
| 08/31/2026 21:11 | 20 | 73.83 |
| 08/31/2026 21:11 | 25 | 73.83 |
| 08/31/2026 21:11 | 100 | 73.84 |
| 08/31/2026 21:11 | 20 | 73.84 |
| 08/31/2026 21:11 | 2 | 73.85 |
| 08/31/2026 21:11 | 100 | 73.85 |
| 08/31/2026 21:11 | 55 | 73.85 |
| 08/31/2026 21:11 | 13 | 73.85 |
| 08/31/2026 21:11 | 11 | 73.84 |
| 08/31/2026 21:11 | 55 | 73.84 |
| 08/31/2026 21:11 | 5 | 73.84 |
| 08/31/2026 21:11 | 1 | 73.84 |
| 08/31/2026 21:11 | 93 | 73.84 |
| 08/31/2026 21:11 | 118 | 73.83 |
| 08/31/2026 21:11 | 20 | 73.83 |
| 08/31/2026 21:11 | 10 | 73.83 |
| 08/31/2026 21:11 | 20 | 73.83 |
| 08/31/2026 21:11 | 55 | 73.83 |
| 08/31/2026 21:11 | 20 | 73.83 |
| 08/31/2026 21:11 | 25 | 73.83 |
| 08/31/2026 21:11 | 100 | 73.835 |
| 08/31/2026 21:11 | 2 | 73.83 |
| 08/31/2026 21:11 | 100 | 73.83 |
| 08/31/2026 21:11 | 100 | 73.83 |
| 08/31/2026 21:11 | 100 | 73.83 |
| 08/31/2026 21:11 | 7 | 73.84 |
| 08/31/2026 21:11 | 5 | 73.84 |
| 08/31/2026 21:11 | 100 | 73.84 |
| 08/31/2026 21:11 | 300 | 73.83 |
| 08/31/2026 21:11 | 39 | 73.83 |
| 08/31/2026 21:11 | 1 | 73.83 |
| 08/31/2026 21:11 | 95 | 73.83 |
| 08/31/2026 21:11 | 9 | 73.83 |
| 08/31/2026 21:10 | 11 | 73.83 |
| 08/31/2026 21:10 | 61 | 73.83 |
| 08/31/2026 21:10 | 1 | 73.83 |
| 08/31/2026 21:10 | 4 | 73.83 |
| 08/31/2026 21:10 | 20 | 73.83 |
| 08/31/2026 21:10 | 10 | 73.83 |
| 08/31/2026 21:10 | 10 | 73.83 |
| 08/31/2026 21:10 | 16 | 73.83 |
| 08/31/2026 21:10 | 100 | 73.83 |
| 08/31/2026 21:10 | 1 | 73.825 |
| 08/31/2026 21:10 | 80 | 73.83 |
| 08/31/2026 21:10 | 23 | 73.83 |
| 08/31/2026 21:10 | 2 | 73.83 |
| 08/31/2026 21:10 | 100 | 73.83 |
| 08/31/2026 21:10 | 6 | 73.83 |
| 08/31/2026 21:10 | 1 | 73.83 |
| 08/31/2026 21:10 | 1 | 73.83 |
| 08/31/2026 21:10 | 100 | 73.83 |
| 08/31/2026 21:10 | 25 | 73.83 |
| 08/31/2026 21:10 | 25 | 73.82 |
| 08/31/2026 21:10 | 38 | 73.82 |
| 08/31/2026 21:10 | 4 | 73.80 |
| 08/31/2026 21:09 | 6 | 73.80 |
| 08/31/2026 21:09 | 5 | 73.80 |
| 08/31/2026 21:09 | 20 | 73.81 |
| 08/31/2026 21:09 | 36 | 73.81 |
| 08/31/2026 21:09 | 6 | 73.81 |
| 08/31/2026 21:09 | 20 | 73.82 |
| 08/31/2026 21:09 | 25 | 73.82 |
| 08/31/2026 21:09 | 4 | 73.83 |
| 08/31/2026 21:09 | 20 | 73.83 |
| 08/31/2026 21:09 | 40 | 73.83 |
| 08/31/2026 21:09 | 33 | 73.83 |
| 08/31/2026 21:09 | 7 | 73.83 |
| 08/31/2026 21:09 | 113 | 73.84 |
| 08/31/2026 21:09 | 40 | 73.845 |
| 08/31/2026 21:09 | 14 | 73.85 |
| 08/31/2026 21:09 | 47 | 73.85 |
| 08/31/2026 21:09 | 47 | 73.85 |
| 08/31/2026 21:09 | 7 | 73.86 |
| 08/31/2026 21:09 | 20 | 73.86 |
| 08/31/2026 21:09 | 20 | 73.86 |
| 08/31/2026 21:09 | 57 | 73.87 |
| 08/31/2026 21:09 | 57 | 73.86 |
| 08/31/2026 21:09 | 25 | 73.87 |
| 08/31/2026 21:09 | 2 | 73.86 |
| 08/31/2026 21:09 | 1 | 73.86 |
| 08/31/2026 21:09 | 85 | 73.86 |
| 08/31/2026 21:09 | 3 | 73.86 |
| 08/31/2026 21:09 | 44 | 73.86 |
| 08/31/2026 21:09 | 1 | 73.86 |
| 08/31/2026 21:09 | 85 | 73.86 |
| 08/31/2026 21:09 | 20 | 73.87 |
| 08/31/2026 21:09 | 62 | 73.87 |
| 08/31/2026 21:08 | 100 | 73.87 |
| 08/31/2026 21:08 | 100 | 73.87 |
| 08/31/2026 21:08 | 25 | 73.87 |
| 08/31/2026 21:08 | 47 | 73.88 |
| 08/31/2026 21:08 | 10 | 73.88 |
| 08/31/2026 21:08 | 25 | 73.88 |
| 08/31/2026 21:08 | 20 | 73.89 |
| 08/31/2026 21:08 | 12 | 73.905 |
| 08/31/2026 21:08 | 100 | 73.91 |
| 08/31/2026 21:08 | 25 | 73.92 |
| 08/31/2026 21:08 | 40 | 73.92 |
| 08/31/2026 21:08 | 100 | 73.92 |
| 08/31/2026 21:08 | 5 | 73.91 |
| 08/31/2026 21:08 | 25 | 73.91 |
| 08/31/2026 21:08 | 20 | 73.91 |
| 08/31/2026 21:08 | 100 | 73.915 |
| 08/31/2026 21:08 | 86 | 73.92 |
| 08/31/2026 21:08 | 60 | 73.92 |
| 08/31/2026 21:08 | 16 | 73.92 |
| 08/31/2026 21:08 | 29 | 73.92 |
| 08/31/2026 21:08 | 60 | 73.92 |
| 08/31/2026 21:08 | 13 | 73.92 |
| 08/31/2026 21:08 | 6 | 73.92 |
| 08/31/2026 21:08 | 1 | 73.92 |
| 08/31/2026 21:08 | 10 | 73.92 |
| 08/31/2026 21:08 | 13 | 73.91 |
| 08/31/2026 21:08 | 40 | 73.91 |
| 08/31/2026 21:08 | 20 | 73.91 |
| 08/31/2026 21:08 | 100 | 73.91 |
| 08/31/2026 21:08 | 20 | 73.91 |
| 08/31/2026 21:08 | 25 | 73.91 |
| 08/31/2026 21:08 | 11 | 73.90 |
| 08/31/2026 21:08 | 6 | 73.89 |
| 08/31/2026 21:08 | 100 | 73.89 |
| 08/31/2026 21:08 | 10 | 73.88 |
| 08/31/2026 21:08 | 100 | 73.88 |
| 08/31/2026 21:08 | 13 | 73.88 |
| 08/31/2026 21:08 | 100 | 73.88 |
| 08/31/2026 21:08 | 1 | 73.87 |
| 08/31/2026 21:08 | 33 | 73.87 |
| 08/31/2026 21:08 | 89 | 73.87 |
| 08/31/2026 21:08 | 20 | 73.87 |
| 08/31/2026 21:08 | 1 | 73.87 |
| 08/31/2026 21:08 | 100 | 73.87 |
| 08/31/2026 21:08 | 25 | 73.87 |
| 08/31/2026 21:08 | 25 | 73.86 |
| 08/31/2026 21:07 | 6 | 73.85 |
| 08/31/2026 21:07 | 1 | 73.85 |
| 08/31/2026 21:07 | 92 | 73.85 |
| 08/31/2026 21:07 | 5 | 73.85 |
| 08/31/2026 21:07 | 20 | 73.86 |
| 08/31/2026 21:07 | 16 | 73.87 |
| 08/31/2026 21:07 | 6 | 73.87 |
| 08/31/2026 21:07 | 2 | 73.87 |
| 08/31/2026 21:07 | 4 | 73.87 |
| 08/31/2026 21:07 | 35 | 73.87 |
| 08/31/2026 21:07 | 100 | 73.87 |
| 08/31/2026 21:07 | 100 | 73.87 |
| 08/31/2026 21:07 | 25 | 73.87 |
| 08/31/2026 21:07 | 1 | 73.86 |
| 08/31/2026 21:07 | 1 | 73.86 |
| 08/31/2026 21:07 | 62 | 73.86 |
| 08/31/2026 21:07 | 67 | 73.86 |
| 08/31/2026 21:07 | 25 | 73.86 |
| 08/31/2026 21:07 | 25 | 73.85 |
| 08/31/2026 21:07 | 57 | 73.85 |
| 08/31/2026 21:07 | 43 | 73.85 |
| 08/31/2026 21:07 | 25 | 73.85 |
| 08/31/2026 21:07 | 10 | 73.86 |
| 08/31/2026 21:07 | 39 | 73.87 |
| 08/31/2026 21:07 | 20 | 73.87 |
| 08/31/2026 21:07 | 5 | 73.87 |
| 08/31/2026 21:07 | 25 | 73.87 |
| 08/31/2026 21:07 | 23 | 73.88 |
| 08/31/2026 21:07 | 25 | 73.88 |
| 08/31/2026 21:07 | 100 | 73.88 |
| 08/31/2026 21:07 | 40 | 73.88 |
| 08/31/2026 21:07 | 25 | 73.88 |
| 08/31/2026 21:07 | 100 | 73.89 |
| 08/31/2026 21:07 | 40 | 73.89 |
| 08/31/2026 21:07 | 126 | 73.89 |
| 08/31/2026 21:07 | 13 | 73.89 |
| 08/31/2026 21:07 | 3 | 73.89 |
| 08/31/2026 21:07 | 20 | 73.89 |
| 08/31/2026 21:07 | 20 | 73.89 |
| 08/31/2026 21:07 | 25 | 73.89 |
| 08/31/2026 21:07 | 4 | 73.90 |
| 08/31/2026 21:06 | 1 | 73.90 |
| 08/31/2026 21:06 | 79 | 73.91 |
| 08/31/2026 21:06 | 60 | 73.91 |
| 08/31/2026 21:06 | 25 | 73.91 |
| 08/31/2026 21:06 | 89 | 73.91 |
| 08/31/2026 21:06 | 40 | 73.90 |
| 08/31/2026 21:06 | 40 | 73.90 |
| 08/31/2026 21:06 | 100 | 73.91 |
| 08/31/2026 21:06 | 20 | 73.91 |
| 08/31/2026 21:06 | 90 | 73.91 |
| 08/31/2026 21:06 | 24 | 73.91 |
| 08/31/2026 21:06 | 1 | 73.91 |
| 08/31/2026 21:06 | 100 | 73.91 |
| 08/31/2026 21:06 | 68 | 73.92 |
| 08/31/2026 21:06 | 25 | 73.92 |
| 08/31/2026 21:06 | 15 | 73.92 |
| 08/31/2026 21:06 | 49 | 73.91 |
| 08/31/2026 21:06 | 14 | 73.91 |
| 08/31/2026 21:06 | 25 | 73.91 |
| 08/31/2026 21:06 | 100 | 73.91 |
| 08/31/2026 21:06 | 40 | 73.91 |
| 08/31/2026 21:06 | 11 | 73.90 |
| 08/31/2026 21:06 | 100 | 73.89 |
| 08/31/2026 21:06 | 88 | 73.89 |
| 08/31/2026 21:06 | 11 | 73.89 |
| 08/31/2026 21:06 | 1 | 73.89 |
| 08/31/2026 21:06 | 38 | 73.89 |
| 08/31/2026 21:06 | 1 | 73.89 |
| 08/31/2026 21:06 | 61 | 73.89 |
| 08/31/2026 21:06 | 25 | 73.89 |
| 08/31/2026 21:06 | 100 | 73.89 |
| 08/31/2026 21:06 | 2 | 73.905 |
| 08/31/2026 21:05 | 100 | 73.905 |
| 08/31/2026 21:05 | 25 | 73.90 |
| 08/31/2026 21:05 | 7 | 73.90 |
| 08/31/2026 21:05 | 12 | 73.91 |
| 08/31/2026 21:05 | 1 | 73.91 |
| 08/31/2026 21:05 | 87 | 73.91 |
| 08/31/2026 21:05 | 13 | 73.91 |
| 08/31/2026 21:05 | 10 | 73.91 |
| 08/31/2026 21:05 | 4 | 73.92 |
| 08/31/2026 21:05 | 22 | 73.92 |
| 08/31/2026 21:05 | 1 | 73.92 |
| 08/31/2026 21:05 | 88 | 73.92 |
| 08/31/2026 21:05 | 20 | 73.91 |
| 08/31/2026 21:05 | 20 | 73.90 |
| 08/31/2026 21:05 | 13 | 73.90 |
| 08/31/2026 21:05 | 10 | 73.89 |
| 08/31/2026 21:05 | 100 | 73.89 |
| 08/31/2026 21:05 | 100 | 73.89 |
| 08/31/2026 21:05 | 156 | 73.89 |
| 08/31/2026 21:05 | 100 | 73.89 |
| 08/31/2026 21:05 | 65 | 73.88 |
| 08/31/2026 21:05 | 152 | 73.88 |
| 08/31/2026 21:05 | 14 | 73.88 |
| 08/31/2026 21:05 | 25 | 73.88 |
| 08/31/2026 21:05 | 10 | 73.87 |
| 08/31/2026 21:05 | 20 | 73.87 |
| 08/31/2026 21:05 | 12 | 73.87 |
| 08/31/2026 21:05 | 39 | 73.88 |
| 08/31/2026 21:05 | 25 | 73.88 |
| 08/31/2026 21:04 | 4 | 73.89 |
| 08/31/2026 21:04 | 6 | 73.89 |
| 08/31/2026 21:04 | 100 | 73.89 |
| 08/31/2026 21:04 | 20 | 73.89 |
| 08/31/2026 21:04 | 25 | 73.89 |
| 08/31/2026 21:04 | 8 | 73.90 |
| 08/31/2026 21:04 | 5 | 73.90 |
| 08/31/2026 21:04 | 5 | 73.90 |
| 08/31/2026 21:04 | 95 | 73.90 |
| 08/31/2026 21:04 | 4 | 73.90 |
| 08/31/2026 21:04 | 100 | 73.90 |
| 08/31/2026 21:04 | 1 | 73.90 |
| 08/31/2026 21:04 | 100 | 73.91 |
| 08/31/2026 21:04 | 19 | 73.91 |
| 08/31/2026 21:04 | 1 | 73.91 |
| 08/31/2026 21:04 | 100 | 73.91 |
| 08/31/2026 21:04 | 10 | 73.915 |
| 08/31/2026 21:04 | 4 | 73.915 |
| 08/31/2026 21:04 | 100 | 73.915 |
| 08/31/2026 21:03 | 100 | 73.91 |
| 08/31/2026 21:03 | 23 | 73.91 |
| 08/31/2026 21:03 | 2 | 73.91 |
| 08/31/2026 21:03 | 10 | 73.91 |
| 08/31/2026 21:03 | 100 | 73.91 |
| 08/31/2026 21:03 | 101 | 73.91 |
| 08/31/2026 21:03 | 1 | 73.91 |
| 08/31/2026 21:03 | 100 | 73.91 |
| 08/31/2026 21:03 | 100 | 73.91 |
| 08/31/2026 21:03 | 15 | 73.915 |
| 08/31/2026 21:03 | 10 | 73.915 |
| 08/31/2026 21:03 | 1 | 73.91 |
| 08/31/2026 21:03 | 10 | 73.91 |
| 08/31/2026 21:03 | 3 | 73.91 |
| 08/31/2026 21:03 | 5 | 73.91 |
| 08/31/2026 21:03 | 7 | 73.91 |
| 08/31/2026 21:03 | 5 | 73.91 |
| 08/31/2026 21:03 | 1 | 73.91 |
| 08/31/2026 21:03 | 4 | 73.91 |
| 08/31/2026 21:03 | 100 | 73.90 |
| 08/31/2026 21:03 | 10 | 73.90 |
| 08/31/2026 21:03 | 100 | 73.89 |
| 08/31/2026 21:03 | 15 | 73.89 |
| 08/31/2026 21:03 | 25 | 73.89 |
| 08/31/2026 21:03 | 1 | 73.88 |
| 08/31/2026 21:03 | 15 | 73.88 |
| 08/31/2026 21:03 | 15 | 73.87 |
| 08/31/2026 21:03 | 8 | 73.87 |
| 08/31/2026 21:03 | 100 | 73.87 |
| 08/31/2026 21:03 | 46 | 73.87 |
| 08/31/2026 21:03 | 5 | 73.87 |
| 08/31/2026 21:03 | 74 | 73.87 |
| 08/31/2026 21:03 | 12 | 73.87 |
| 08/31/2026 21:03 | 25 | 73.87 |
| 08/31/2026 21:03 | 25 | 73.86 |
| 08/31/2026 21:03 | 1 | 73.86 |
| 08/31/2026 21:02 | 76 | 73.855 |
| 08/31/2026 21:02 | 100 | 73.86 |
| 08/31/2026 21:02 | 59 | 73.86 |
| 08/31/2026 21:02 | 109 | 73.86 |
| 08/31/2026 21:02 | 25 | 73.86 |
| 08/31/2026 21:02 | 1 | 73.85 |
| 08/31/2026 21:02 | 25 | 73.85 |
| 08/31/2026 21:02 | 109 | 73.85 |
| 08/31/2026 21:02 | 20 | 73.85 |
| 08/31/2026 21:02 | 25 | 73.85 |
| 08/31/2026 21:02 | 100 | 73.87 |
| 08/31/2026 21:02 | 36 | 73.86 |
| 08/31/2026 21:02 | 44 | 73.86 |
| 08/31/2026 21:02 | 5 | 73.86 |
| 08/31/2026 21:02 | 1 | 73.86 |
| 08/31/2026 21:02 | 5 | 73.86 |
| 08/31/2026 21:02 | 20 | 73.86 |
| 08/31/2026 21:02 | 25 | 73.86 |
| 08/31/2026 21:02 | 25 | 73.87 |
| 08/31/2026 21:02 | 11 | 73.87 |
| 08/31/2026 21:02 | 57 | 73.87 |
| 08/31/2026 21:02 | 32 | 73.87 |
| 08/31/2026 21:02 | 21 | 73.87 |
| 08/31/2026 21:02 | 100 | 73.87 |
| 08/31/2026 21:02 | 100 | 73.88 |
| 08/31/2026 21:02 | 26 | 73.88 |
| 08/31/2026 21:02 | 20 | 73.88 |
| 08/31/2026 21:02 | 20 | 73.88 |
| 08/31/2026 21:02 | 20 | 73.88 |
| 08/31/2026 21:02 | 40 | 73.88 |
| 08/31/2026 21:02 | 20 | 73.88 |
| 08/31/2026 21:02 | 16 | 73.89 |
| 08/31/2026 21:02 | 4 | 73.89 |
| 08/31/2026 21:01 | 2 | 73.90 |
| 08/31/2026 21:01 | 20 | 73.90 |
| 08/31/2026 21:01 | 40 | 73.90 |
| 08/31/2026 21:01 | 20 | 73.90 |
| 08/31/2026 21:01 | 100 | 73.90 |
| 08/31/2026 21:01 | 1 | 73.91 |
| 08/31/2026 21:01 | 16 | 73.91 |
| 08/31/2026 21:01 | 100 | 73.91 |
| 08/31/2026 21:01 | 12 | 73.91 |
| 08/31/2026 21:01 | 25 | 73.91 |
| 08/31/2026 21:01 | 4 | 73.90 |
| 08/31/2026 21:01 | 25 | 73.90 |
| 08/31/2026 21:01 | 25 | 73.89 |
| 08/31/2026 21:01 | 16 | 73.89 |
| 08/31/2026 21:01 | 100 | 73.89 |
| 08/31/2026 21:00 | 1 | 73.87 |
| 08/31/2026 21:00 | 5 | 73.87 |
| 08/31/2026 21:00 | 1 | 73.88 |
| 08/31/2026 21:00 | 4 | 73.88 |
| 08/31/2026 21:00 | 30 | 73.88 |
| 08/31/2026 21:00 | 20 | 73.88 |
| 08/31/2026 21:00 | 25 | 73.88 |
| 08/31/2026 21:00 | 43 | 73.88 |
| 08/31/2026 21:00 | 1 | 73.88 |
| 08/31/2026 21:00 | 6 | 73.88 |
| 08/31/2026 21:00 | 11 | 73.88 |
| 08/31/2026 21:00 | 10 | 73.88 |
| 08/31/2026 21:00 | 100 | 73.88 |
| 08/31/2026 21:00 | 10 | 73.87 |
| 08/31/2026 21:00 | 25 | 73.86 |
| 08/31/2026 21:00 | 10 | 73.86 |
| 08/31/2026 21:00 | 12 | 73.86 |
| 08/31/2026 21:00 | 100 | 73.85 |
| 08/31/2026 21:00 | 1 | 73.85 |
| 08/31/2026 21:00 | 20 | 73.85 |
| 08/31/2026 21:00 | 2 | 73.85 |
| 08/31/2026 21:00 | 51 | 73.85 |
| 08/31/2026 21:00 | 1 | 73.85 |
| 08/31/2026 21:00 | 12 | 73.85 |
| 08/31/2026 21:00 | 12 | 73.85 |
| 08/31/2026 21:00 | 102 | 73.85 |
| 08/31/2026 21:00 | 53 | 73.85 |
| 08/31/2026 20:59 | 34 | 73.83 |
| 08/31/2026 20:59 | 5 | 73.83 |
| 08/31/2026 20:59 | 20 | 73.83 |
| 08/31/2026 20:59 | 20 | 73.83 |
| 08/31/2026 20:59 | 10 | 73.83 |
| 08/31/2026 20:59 | 3 | 73.84 |
| 08/31/2026 20:59 | 1 | 73.85 |
| 08/31/2026 20:59 | 1 | 73.84 |
| 08/31/2026 20:59 | 6 | 73.84 |
| 08/31/2026 20:59 | 14 | 73.84 |
| 08/31/2026 20:59 | 25 | 73.84 |
| 08/31/2026 20:59 | 6 | 73.86 |
| 08/31/2026 20:59 | 1 | 73.88 |
| 08/31/2026 20:59 | 25 | 73.88 |
| 08/31/2026 20:59 | 86 | 73.87 |
| 08/31/2026 20:59 | 14 | 73.87 |
| 08/31/2026 20:59 | 5 | 73.88 |
| 08/31/2026 20:59 | 20 | 73.88 |
| 08/31/2026 20:59 | 20 | 73.88 |
| 08/31/2026 20:59 | 1 | 73.88 |
| 08/31/2026 20:59 | 25 | 73.88 |
| 08/31/2026 20:59 | 1 | 73.88 |
| 08/31/2026 20:59 | 100 | 73.88 |
| 08/31/2026 20:59 | 1 | 73.88 |
| 08/31/2026 20:59 | 4 | 73.89 |
| 08/31/2026 20:59 | 24 | 73.90 |
| 08/31/2026 20:59 | 9 | 73.91 |
| 08/31/2026 20:59 | 61 | 73.92 |
| 08/31/2026 20:59 | 100 | 73.92 |
| 08/31/2026 20:59 | 4 | 73.93 |
| 08/31/2026 20:59 | 21 | 73.93 |
| 08/31/2026 20:59 | 20 | 73.93 |
| 08/31/2026 20:59 | 35 | 73.925 |
| 08/31/2026 20:59 | 1 | 73.92 |
| 08/31/2026 20:59 | 25 | 73.92 |
| 08/31/2026 20:59 | 1 | 73.935 |
| 08/31/2026 20:59 | 1 | 73.93 |
| 08/31/2026 20:59 | 80 | 73.93 |
| 08/31/2026 20:59 | 10 | 73.93 |
| 08/31/2026 20:58 | 1 | 73.92 |
| 08/31/2026 20:58 | 25 | 73.92 |
| 08/31/2026 20:58 | 23 | 73.92 |
| 08/31/2026 20:58 | 25 | 73.91 |
| 08/31/2026 20:58 | 52 | 73.91 |
| 08/31/2026 20:58 | 180 | 73.91 |
| 08/31/2026 20:58 | 10 | 73.91 |
| 08/31/2026 20:58 | 52 | 73.91 |
| 08/31/2026 20:58 | 25 | 73.91 |
| 08/31/2026 20:58 | 20 | 73.92 |
| 08/31/2026 20:58 | 4 | 73.92 |
| 08/31/2026 20:58 | 50 | 73.93 |
| 08/31/2026 20:58 | 100 | 73.93 |
| 08/31/2026 20:58 | 25 | 73.94 |
| 08/31/2026 20:58 | 42 | 73.94 |
| 08/31/2026 20:58 | 1 | 73.94 |
| 08/31/2026 20:58 | 25 | 73.94 |
| 08/31/2026 20:58 | 9 | 73.94 |
| 08/31/2026 20:58 | 25 | 73.94 |
| 08/31/2026 20:58 | 10 | 73.94 |
| 08/31/2026 20:58 | 11 | 73.94 |
| 08/31/2026 20:58 | 5 | 73.94 |
| 08/31/2026 20:58 | 10 | 73.94 |
| 08/31/2026 20:58 | 100 | 73.94 |
| 08/31/2026 20:58 | 100 | 73.94 |
| 08/31/2026 20:58 | 5 | 73.94 |
| 08/31/2026 20:58 | 1 | 73.93 |
| 08/31/2026 20:58 | 3 | 73.93 |
| 08/31/2026 20:58 | 15 | 73.93 |
| 08/31/2026 20:58 | 2 | 73.93 |
| 08/31/2026 20:58 | 7 | 73.93 |
| 08/31/2026 20:58 | 25 | 73.93 |
| 08/31/2026 20:58 | 11 | 73.93 |
| 08/31/2026 20:57 | 1 | 73.92 |
| 08/31/2026 20:57 | 2 | 73.92 |
| 08/31/2026 20:57 | 2 | 73.91 |
| 08/31/2026 20:57 | 4 | 73.91 |
| 08/31/2026 20:57 | 1 | 73.91 |
| 08/31/2026 20:57 | 14 | 73.91 |
| 08/31/2026 20:57 | 1 | 73.91 |
| 08/31/2026 20:57 | 85 | 73.91 |
| 08/31/2026 20:57 | 25 | 73.91 |
| 08/31/2026 20:57 | 85 | 73.90 |
| 08/31/2026 20:57 | 28 | 73.90 |
| 08/31/2026 20:57 | 1 | 73.90 |
| 08/31/2026 20:57 | 1 | 73.915 |
| 08/31/2026 20:57 | 1 | 73.915 |
| 08/31/2026 20:57 | 44 | 73.92 |
| 08/31/2026 20:57 | 100 | 73.92 |
| 08/31/2026 20:57 | 2 | 73.92 |
| 08/31/2026 20:57 | 10 | 73.92 |
| 08/31/2026 20:57 | 13 | 73.92 |
| 08/31/2026 20:57 | 2 | 73.92 |
| 08/31/2026 20:57 | 3 | 73.92 |
| 08/31/2026 20:57 | 100 | 73.91 |
| 08/31/2026 20:57 | 20 | 73.90 |
| 08/31/2026 20:57 | 4 | 73.905 |
| 08/31/2026 20:57 | 81 | 73.89 |
| 08/31/2026 20:57 | 40 | 73.89 |
| 08/31/2026 20:57 | 25 | 73.89 |
| 08/31/2026 20:57 | 25 | 73.90 |
| 08/31/2026 20:57 | 20 | 73.90 |
| 08/31/2026 20:57 | 100 | 73.91 |
| 08/31/2026 20:57 | 2 | 73.91 |
| 08/31/2026 20:57 | 100 | 73.91 |
| 08/31/2026 20:57 | 100 | 73.91 |
| 08/31/2026 20:57 | 100 | 73.91 |
| 08/31/2026 20:57 | 100 | 73.91 |
| 08/31/2026 20:57 | 100 | 73.91 |
| 08/31/2026 20:57 | 29 | 73.91 |
| 08/31/2026 20:56 | 25 | 73.92 |
| 08/31/2026 20:56 | 3 | 73.92 |
| 08/31/2026 20:56 | 20 | 73.92 |
| 08/31/2026 20:56 | 4 | 73.925 |
| 08/31/2026 20:56 | 13 | 73.93 |
| 08/31/2026 20:56 | 10 | 73.93 |
| 08/31/2026 20:56 | 2 | 73.92 |
| 08/31/2026 20:56 | 53 | 73.92 |
| 08/31/2026 20:56 | 64 | 73.92 |
| 08/31/2026 20:56 | 54 | 73.92 |
| 08/31/2026 20:56 | 4 | 73.92 |
| 08/31/2026 20:56 | 20 | 73.92 |
| 08/31/2026 20:56 | 20 | 73.92 |
| 08/31/2026 20:56 | 5 | 73.92 |
| 08/31/2026 20:56 | 1 | 73.93 |
| 08/31/2026 20:56 | 1 | 73.93 |
| 08/31/2026 20:55 | 14 | 73.93 |
| 08/31/2026 20:55 | 12 | 73.92 |
| 08/31/2026 20:55 | 10 | 73.92 |
| 08/31/2026 20:55 | 100 | 73.92 |
| 08/31/2026 20:55 | 100 | 73.91 |
| 08/31/2026 20:55 | 70 | 73.91 |
| 08/31/2026 20:55 | 11 | 73.90 |
| 08/31/2026 20:55 | 100 | 73.89 |
| 08/31/2026 20:55 | 25 | 73.89 |
| 08/31/2026 20:55 | 2 | 73.90 |
| 08/31/2026 20:55 | 4 | 73.90 |
| 08/31/2026 20:55 | 100 | 73.90 |
| 08/31/2026 20:55 | 62 | 73.90 |
| 08/31/2026 20:55 | 25 | 73.90 |
| 08/31/2026 20:55 | 1 | 73.92 |
| 08/31/2026 20:55 | 1 | 73.925 |
| 08/31/2026 20:55 | 25 | 73.92 |
| 08/31/2026 20:55 | 5 | 73.92 |
| 08/31/2026 20:55 | 195 | 73.92 |
| 08/31/2026 20:55 | 9 | 73.92 |
| 08/31/2026 20:55 | 100 | 73.92 |
| 08/31/2026 20:55 | 4 | 73.92 |
| 08/31/2026 20:55 | 101 | 73.92 |
| 08/31/2026 20:55 | 100 | 73.92 |
| 08/31/2026 20:55 | 259 | 73.92 |
| 08/31/2026 20:55 | 1 | 73.92 |
| 08/31/2026 20:55 | 113 | 73.92 |
| 08/31/2026 20:55 | 25 | 73.92 |
| 08/31/2026 20:55 | 1 | 73.93 |
| 08/31/2026 20:55 | 100 | 73.93 |
| 08/31/2026 20:55 | 40 | 73.93 |
| 08/31/2026 20:55 | 25 | 73.93 |
| 08/31/2026 20:55 | 78 | 73.93 |
| 08/31/2026 20:55 | 5 | 73.93 |
| 08/31/2026 20:55 | 69 | 73.93 |
| 08/31/2026 20:55 | 20 | 73.93 |
| 08/31/2026 20:54 | 13 | 73.93 |
| 08/31/2026 20:54 | 20 | 73.93 |
| 08/31/2026 20:54 | 1 | 73.93 |
| 08/31/2026 20:54 | 100 | 73.93 |
| 08/31/2026 20:54 | 100 | 73.93 |
| 08/31/2026 20:54 | 8 | 73.92 |
| 08/31/2026 20:54 | 1 | 73.925 |
| 08/31/2026 20:54 | 5 | 73.93 |
| 08/31/2026 20:54 | 25 | 73.93 |
| 08/31/2026 20:54 | 5 | 73.93 |
| 08/31/2026 20:54 | 200 | 73.93 |
| 08/31/2026 20:54 | 26 | 73.93 |
| 08/31/2026 20:54 | 15 | 73.93 |
| 08/31/2026 20:54 | 9 | 73.92 |
| 08/31/2026 20:53 | 34 | 73.91 |
| 08/31/2026 20:53 | 27 | 73.91 |
| 08/31/2026 20:53 | 25 | 73.91 |
| 08/31/2026 20:53 | 14 | 73.91 |
| 08/31/2026 20:53 | 58 | 73.92 |
| 08/31/2026 20:53 | 40 | 73.92 |
| 08/31/2026 20:53 | 20 | 73.95 |
| 08/31/2026 20:53 | 25 | 73.95 |
| 08/31/2026 20:53 | 25 | 73.94 |
| 08/31/2026 20:53 | 17 | 73.94 |
| 08/31/2026 20:53 | 16 | 73.94 |
| 08/31/2026 20:53 | 24 | 73.93 |
| 08/31/2026 20:53 | 25 | 73.93 |
| 08/31/2026 20:53 | 20 | 73.93 |
| 08/31/2026 20:53 | 1 | 73.93 |
| 08/31/2026 20:53 | 1 | 73.93 |
| 08/31/2026 20:53 | 17 | 73.93 |
| 08/31/2026 20:53 | 19 | 73.93 |
| 08/31/2026 20:53 | 2 | 73.93 |
| 08/31/2026 20:53 | 100 | 73.92 |
| 08/31/2026 20:53 | 100 | 73.92 |
| 08/31/2026 20:53 | 25 | 73.92 |
| 08/31/2026 20:53 | 20 | 73.92 |
| 08/31/2026 20:53 | 6 | 73.92 |
| 08/31/2026 20:53 | 58 | 73.95 |
| 08/31/2026 20:53 | 1 | 73.95 |
| 08/31/2026 20:53 | 41 | 73.95 |
| 08/31/2026 20:53 | 163 | 73.95 |
| 08/31/2026 20:53 | 155 | 73.95 |
| 08/31/2026 20:53 | 30 | 73.95 |
| 08/31/2026 20:53 | 25 | 73.95 |
| 08/31/2026 20:52 | 44 | 73.94 |
| 08/31/2026 20:52 | 20 | 73.94 |
| 08/31/2026 20:52 | 1 | 73.94 |
| 08/31/2026 20:52 | 100 | 73.94 |
| 08/31/2026 20:52 | 100 | 73.94 |
| 08/31/2026 20:52 | 48 | 73.94 |
| 08/31/2026 20:52 | 31 | 73.94 |
| 08/31/2026 20:52 | 25 | 73.94 |
| 08/31/2026 20:52 | 100 | 73.92 |
| 08/31/2026 20:52 | 100 | 73.92 |
| 08/31/2026 20:52 | 100 | 73.92 |
| 08/31/2026 20:52 | 60 | 73.92 |
| 08/31/2026 20:52 | 25 | 73.93 |
| 08/31/2026 20:52 | 20 | 73.93 |
| 08/31/2026 20:52 | 52 | 73.93 |
| 08/31/2026 20:52 | 12 | 73.94 |
| 08/31/2026 20:52 | 25 | 73.94 |
| 08/31/2026 20:52 | 48 | 73.93 |
| 08/31/2026 20:52 | 25 | 73.93 |
| 08/31/2026 20:52 | 1 | 73.94 |
| 08/31/2026 20:52 | 26 | 73.94 |
| 08/31/2026 20:52 | 74 | 73.94 |
| 08/31/2026 20:52 | 4 | 73.93 |
| 08/31/2026 20:52 | 14 | 73.93 |
| 08/31/2026 20:51 | 11 | 73.93 |
| 08/31/2026 20:51 | 100 | 73.93 |
| 08/31/2026 20:51 | 34 | 73.93 |
| 08/31/2026 20:51 | 20 | 73.93 |
| 08/31/2026 20:51 | 40 | 73.93 |
| 08/31/2026 20:51 | 100 | 73.94 |
| 08/31/2026 20:51 | 20 | 73.94 |
| 08/31/2026 20:51 | 20 | 73.94 |
| 08/31/2026 20:51 | 5 | 73.95 |
| 08/31/2026 20:51 | 2 | 73.95 |
| 08/31/2026 20:51 | 11 | 73.95 |
| 08/31/2026 20:51 | 30 | 73.94 |
| 08/31/2026 20:51 | 14 | 73.94 |
| 08/31/2026 20:51 | 14 | 73.94 |
| 08/31/2026 20:51 | 2 | 73.94 |
| 08/31/2026 20:51 | 15 | 73.94 |
| 08/31/2026 20:51 | 5 | 73.94 |
| 08/31/2026 20:51 | 30 | 73.94 |
| 08/31/2026 20:51 | 5 | 73.94 |
| 08/31/2026 20:51 | 14 | 73.93 |
| 08/31/2026 20:51 | 14 | 73.93 |
| 08/31/2026 20:51 | 20 | 73.93 |
| 08/31/2026 20:51 | 10 | 73.93 |
| 08/31/2026 20:51 | 10 | 73.93 |
| 08/31/2026 20:51 | 5 | 73.93 |
| 08/31/2026 20:51 | 100 | 73.93 |
| 08/31/2026 20:51 | 1 | 73.92 |
| 08/31/2026 20:51 | 85 | 73.92 |
| 08/31/2026 20:51 | 14 | 73.91 |
| 08/31/2026 20:51 | 85 | 73.92 |
| 08/31/2026 20:51 | 1 | 73.91 |
| 08/31/2026 20:51 | 14 | 73.91 |
| 08/31/2026 20:51 | 100 | 73.91 |
| 08/31/2026 20:51 | 48 | 73.92 |
| 08/31/2026 20:50 | 146 | 73.92 |
| 08/31/2026 20:50 | 100 | 73.92 |
| 08/31/2026 20:50 | 100 | 73.92 |
| 08/31/2026 20:50 | 13 | 73.92 |
| 08/31/2026 20:50 | 13 | 73.92 |
| 08/31/2026 20:50 | 11 | 73.92 |
| 08/31/2026 20:50 | 40 | 73.91 |
| 08/31/2026 20:50 | 20 | 73.91 |
| 08/31/2026 20:50 | 88 | 73.91 |
| 08/31/2026 20:50 | 12 | 73.91 |
| 08/31/2026 20:50 | 1 | 73.92 |
| 08/31/2026 20:50 | 1 | 73.92 |
| 08/31/2026 20:50 | 77 | 73.92 |
| 08/31/2026 20:50 | 35 | 73.92 |
| 08/31/2026 20:50 | 63 | 73.92 |
| 08/31/2026 20:50 | 1 | 73.92 |
| 08/31/2026 20:50 | 42 | 73.92 |
| 08/31/2026 20:50 | 200 | 73.92 |
| 08/31/2026 20:50 | 100 | 73.92 |
| 08/31/2026 20:50 | 25 | 73.92 |
| 08/31/2026 20:50 | 8 | 73.92 |
| 08/31/2026 20:50 | 12 | 73.92 |
| 08/31/2026 20:50 | 2 | 73.93 |
| 08/31/2026 20:50 | 4 | 73.94 |
| 08/31/2026 20:50 | 1 | 73.93 |
| 08/31/2026 20:49 | 19 | 73.925 |
| 08/31/2026 20:49 | 10 | 73.925 |
| 08/31/2026 20:49 | 13 | 73.925 |
| 08/31/2026 20:49 | 1 | 73.925 |
| 08/31/2026 20:49 | 1 | 73.93 |
| 08/31/2026 20:49 | 14 | 73.93 |
| 08/31/2026 20:49 | 4 | 73.93 |
| 08/31/2026 20:49 | 10 | 73.93 |
| 08/31/2026 20:49 | 29 | 73.92 |
| 08/31/2026 20:49 | 52 | 73.92 |
| 08/31/2026 20:49 | 1 | 73.915 |
| 08/31/2026 20:49 | 2 | 73.93 |
| 08/31/2026 20:49 | 10 | 73.91 |
| 08/31/2026 20:49 | 13 | 73.91 |
| 08/31/2026 20:49 | 24 | 73.90 |
| 08/31/2026 20:49 | 25 | 73.90 |
| 08/31/2026 20:49 | 1 | 73.90 |
| 08/31/2026 20:49 | 20 | 73.90 |
| 08/31/2026 20:49 | 10 | 73.90 |
| 08/31/2026 20:49 | 13 | 73.90 |
| 08/31/2026 20:49 | 100 | 73.90 |
| 08/31/2026 20:48 | 26 | 73.89 |
| 08/31/2026 20:48 | 60 | 73.89 |
| 08/31/2026 20:48 | 1 | 73.895 |
| 08/31/2026 20:48 | 2 | 73.89 |
| 08/31/2026 20:48 | 10 | 73.89 |
| 08/31/2026 20:48 | 8 | 73.89 |
| 08/31/2026 20:48 | 2 | 73.89 |
| 08/31/2026 20:48 | 1 | 73.89 |
| 08/31/2026 20:48 | 10 | 73.89 |
| 08/31/2026 20:48 | 14 | 73.89 |
| 08/31/2026 20:48 | 98 | 73.89 |
| 08/31/2026 20:48 | 2 | 73.89 |
| 08/31/2026 20:48 | 7 | 73.88 |
| 08/31/2026 20:48 | 2 | 73.88 |
| 08/31/2026 20:48 | 3 | 73.88 |
| 08/31/2026 20:48 | 2 | 73.87 |
| 08/31/2026 20:48 | 1 | 73.87 |
| 08/31/2026 20:48 | 11 | 73.86 |
| 08/31/2026 20:48 | 5 | 73.86 |
| 08/31/2026 20:48 | 10 | 73.86 |
| 08/31/2026 20:48 | 100 | 73.86 |
| 08/31/2026 20:48 | 11 | 73.85 |
| 08/31/2026 20:48 | 13 | 73.85 |
| 08/31/2026 20:48 | 3 | 73.84 |
| 08/31/2026 20:48 | 10 | 73.84 |
| 08/31/2026 20:48 | 10 | 73.84 |
| 08/31/2026 20:48 | 100 | 73.85 |
| 08/31/2026 20:48 | 100 | 73.85 |
| 08/31/2026 20:48 | 100 | 73.85 |
| 08/31/2026 20:48 | 60 | 73.85 |
| 08/31/2026 20:48 | 100 | 73.86 |
| 08/31/2026 20:48 | 25 | 73.87 |
| 08/31/2026 20:48 | 25 | 73.86 |
| 08/31/2026 20:48 | 100 | 73.86 |
| 08/31/2026 20:48 | 100 | 73.86 |
| 08/31/2026 20:48 | 21 | 73.87 |
| 08/31/2026 20:48 | 6 | 73.87 |
| 08/31/2026 20:48 | 200 | 73.88 |
| 08/31/2026 20:48 | 100 | 73.88 |
| 08/31/2026 20:48 | 100 | 73.88 |
| 08/31/2026 20:48 | 28 | 73.89 |
| 08/31/2026 20:48 | 39 | 73.91 |
| 08/31/2026 20:48 | 50 | 73.91 |
| 08/31/2026 20:48 | 25 | 73.91 |
| 08/31/2026 20:48 | 1 | 73.92 |
| 08/31/2026 20:48 | 25 | 73.91 |
| 08/31/2026 20:48 | 20 | 73.91 |
| 08/31/2026 20:48 | 10 | 73.91 |
| 08/31/2026 20:48 | 14 | 73.91 |
| 08/31/2026 20:48 | 100 | 73.91 |
| 08/31/2026 20:48 | 5 | 73.91 |
| 08/31/2026 20:48 | 80 | 73.91 |
| 08/31/2026 20:47 | 10 | 73.90 |
| 08/31/2026 20:47 | 37 | 73.90 |
| 08/31/2026 20:47 | 25 | 73.90 |
| 08/31/2026 20:47 | 10 | 73.90 |
| 08/31/2026 20:47 | 100 | 73.90 |
| 08/31/2026 20:47 | 5 | 73.90 |
| 08/31/2026 20:47 | 1 | 73.90 |
| 08/31/2026 20:47 | 60 | 73.90 |
| 08/31/2026 20:47 | 11 | 73.90 |
| 08/31/2026 20:47 | 10 | 73.90 |
| 08/31/2026 20:47 | 10 | 73.90 |
| 08/31/2026 20:47 | 10 | 73.89 |
| 08/31/2026 20:47 | 10 | 73.88 |
| 08/31/2026 20:47 | 100 | 73.88 |
| 08/31/2026 20:47 | 10 | 73.88 |
| 08/31/2026 20:47 | 15 | 73.88 |
| 08/31/2026 20:47 | 75 | 73.88 |
| 08/31/2026 20:47 | 5 | 73.88 |
| 08/31/2026 20:47 | 100 | 73.895 |
| 08/31/2026 20:47 | 100 | 73.90 |
| 08/31/2026 20:47 | 10 | 73.895 |
| 08/31/2026 20:46 | 10 | 73.90 |
| 08/31/2026 20:46 | 10 | 73.90 |
| 08/31/2026 20:46 | 10 | 73.90 |
| 08/31/2026 20:46 | 10 | 73.90 |
| 08/31/2026 20:46 | 10 | 73.90 |
| 08/31/2026 20:46 | 36 | 73.90 |
| 08/31/2026 20:46 | 14 | 73.90 |
| 08/31/2026 20:46 | 18 | 73.89 |
| 08/31/2026 20:46 | 100 | 73.89 |
| 08/31/2026 20:46 | 25 | 73.89 |
| 08/31/2026 20:46 | 7 | 73.90 |
| 08/31/2026 20:46 | 100 | 73.91 |
| 08/31/2026 20:46 | 1 | 73.91 |
| 08/31/2026 20:46 | 2 | 73.91 |
| 08/31/2026 20:45 | 2 | 73.96 |
| 08/31/2026 20:45 | 27 | 73.965 |
| 08/31/2026 20:45 | 28 | 73.97 |
| 08/31/2026 20:45 | 20 | 73.97 |
| 08/31/2026 20:45 | 40 | 73.97 |
| 08/31/2026 20:45 | 60 | 73.97 |
| 08/31/2026 20:45 | 20 | 73.99 |
| 08/31/2026 20:45 | 100 | 74.00 |
| 08/31/2026 20:45 | 10 | 74.00 |
| 08/31/2026 20:45 | 10 | 74.00 |
| 08/31/2026 20:45 | 25 | 74.00 |
| 08/31/2026 20:44 | 33 | 73.98 |
| 08/31/2026 20:44 | 100 | 73.98 |
| 08/31/2026 20:44 | 40 | 73.98 |
| 08/31/2026 20:44 | 100 | 73.99 |
| 08/31/2026 20:44 | 20 | 73.99 |
| 08/31/2026 20:44 | 100 | 73.99 |
| 08/31/2026 20:44 | 20 | 74.00 |
| 08/31/2026 20:44 | 100 | 74.015 |
| 08/31/2026 20:44 | 2 | 74.03 |
| 08/31/2026 20:44 | 11 | 74.02 |
| 08/31/2026 20:44 | 8 | 74.02 |
| 08/31/2026 20:44 | 10 | 74.01 |
| 08/31/2026 20:44 | 2 | 74.01 |
| 08/31/2026 20:44 | 9 | 74.01 |
| 08/31/2026 20:44 | 80 | 74.00 |
| 08/31/2026 20:44 | 15 | 74.00 |
| 08/31/2026 20:44 | 13 | 74.00 |
| 08/31/2026 20:44 | 146 | 74.00 |
| 08/31/2026 20:44 | 10 | 73.99 |
| 08/31/2026 20:44 | 12 | 73.99 |
| 08/31/2026 20:44 | 100 | 73.99 |
| 08/31/2026 20:44 | 56 | 73.99 |
| 08/31/2026 20:44 | 30 | 73.98 |
| 08/31/2026 20:44 | 16 | 73.98 |
| 08/31/2026 20:44 | 4 | 73.98 |
| 08/31/2026 20:44 | 6 | 73.98 |
| 08/31/2026 20:44 | 4 | 73.98 |
| 08/31/2026 20:44 | 1 | 73.97 |
| 08/31/2026 20:44 | 100 | 73.97 |
| 08/31/2026 20:44 | 100 | 73.97 |
| 08/31/2026 20:44 | 51 | 73.97 |
| 08/31/2026 20:44 | 32 | 73.97 |
| 08/31/2026 20:44 | 12 | 73.97 |
| 08/31/2026 20:44 | 100 | 73.96 |
| 08/31/2026 20:44 | 89 | 73.96 |
| 08/31/2026 20:44 | 25 | 73.96 |
| 08/31/2026 20:44 | 100 | 73.96 |
| 08/31/2026 20:44 | 1 | 73.96 |
| 08/31/2026 20:44 | 100 | 73.96 |
| 08/31/2026 20:44 | 44 | 73.96 |
| 08/31/2026 20:44 | 5 | 73.96 |
| 08/31/2026 20:44 | 5 | 73.96 |
| 08/31/2026 20:44 | 25 | 73.95 |
| 08/31/2026 20:44 | 20 | 73.95 |
| 08/31/2026 20:44 | 14 | 73.95 |
| 08/31/2026 20:43 | 100 | 73.94 |
| 08/31/2026 20:43 | 100 | 73.94 |
| 08/31/2026 20:43 | 15 | 73.94 |
| 08/31/2026 20:43 | 35 | 73.94 |
| 08/31/2026 20:43 | 11 | 73.94 |
| 08/31/2026 20:43 | 5 | 73.94 |
| 08/31/2026 20:43 | 100 | 73.94 |
| 08/31/2026 20:43 | 80 | 73.94 |
| 08/31/2026 20:43 | 1 | 73.94 |
| 08/31/2026 20:43 | 51 | 73.92 |
| 08/31/2026 20:43 | 1 | 73.92 |
| 08/31/2026 20:43 | 25 | 73.92 |
| 08/31/2026 20:43 | 25 | 73.91 |
| 08/31/2026 20:43 | 75 | 73.91 |
| 08/31/2026 20:43 | 25 | 73.91 |
| 08/31/2026 20:43 | 54 | 73.90 |
| 08/31/2026 20:43 | 25 | 73.90 |
| 08/31/2026 20:43 | 5 | 73.90 |
| 08/31/2026 20:43 | 6 | 73.91 |
| 08/31/2026 20:43 | 2 | 73.92 |
| 08/31/2026 20:43 | 10 | 73.93 |
| 08/31/2026 20:43 | 98 | 73.94 |
| 08/31/2026 20:43 | 1 | 73.94 |
| 08/31/2026 20:43 | 1 | 73.94 |
| 08/31/2026 20:43 | 100 | 73.94 |
| 08/31/2026 20:43 | 60 | 73.94 |
| 08/31/2026 20:43 | 100 | 73.96 |
| 08/31/2026 20:42 | 100 | 73.96 |
| 08/31/2026 20:42 | 100 | 73.96 |
| 08/31/2026 20:42 | 31 | 73.96 |
| 08/31/2026 20:42 | 69 | 73.96 |
| 08/31/2026 20:42 | 6 | 73.96 |
| 08/31/2026 20:42 | 25 | 73.96 |
| 08/31/2026 20:42 | 10 | 73.98 |
| 08/31/2026 20:42 | 1 | 73.98 |
| 08/31/2026 20:42 | 10 | 73.97 |
| 08/31/2026 20:42 | 11 | 73.96 |
| 08/31/2026 20:42 | 1 | 73.96 |
| 08/31/2026 20:42 | 2 | 73.96 |
| 08/31/2026 20:42 | 1 | 73.96 |
| 08/31/2026 20:42 | 25 | 73.97 |
| 08/31/2026 20:42 | 1 | 73.96 |
| 08/31/2026 20:42 | 3 | 73.95 |
| 08/31/2026 20:41 | 2 | 73.95 |
| 08/31/2026 20:41 | 42 | 73.94 |
| 08/31/2026 20:41 | 6 | 73.94 |
| 08/31/2026 20:41 | 20 | 73.95 |
| 08/31/2026 20:41 | 25 | 73.96 |
| 08/31/2026 20:41 | 51 | 73.96 |
| 08/31/2026 20:41 | 100 | 73.95 |
| 08/31/2026 20:41 | 100 | 73.945 |
| 08/31/2026 20:41 | 103 | 73.95 |
| 08/31/2026 20:41 | 46 | 73.95 |
| 08/31/2026 20:41 | 51 | 73.95 |
| 08/31/2026 20:41 | 100 | 73.95 |
| 08/31/2026 20:41 | 50 | 73.95 |
| 08/31/2026 20:41 | 4 | 73.95 |
| 08/31/2026 20:41 | 20 | 73.95 |
| 08/31/2026 20:41 | 3 | 73.95 |
| 08/31/2026 20:41 | 39 | 73.95 |
| 08/31/2026 20:41 | 35 | 73.95 |
| 08/31/2026 20:41 | 1 | 73.98 |
| 08/31/2026 20:41 | 1 | 73.99 |
| 08/31/2026 20:41 | 60 | 73.99 |
| 08/31/2026 20:41 | 1 | 73.99 |
| 08/31/2026 20:41 | 96 | 73.99 |
| 08/31/2026 20:41 | 4 | 73.99 |
| 08/31/2026 20:41 | 10 | 73.99 |
| 08/31/2026 20:41 | 100 | 73.975 |
| 08/31/2026 20:41 | 1 | 73.97 |
| 08/31/2026 20:41 | 100 | 73.97 |
| 08/31/2026 20:41 | 2 | 73.97 |
| 08/31/2026 20:41 | 4 | 73.97 |
| 08/31/2026 20:41 | 86 | 73.98 |
| 08/31/2026 20:41 | 10 | 73.98 |
| 08/31/2026 20:41 | 100 | 73.98 |
| 08/31/2026 20:41 | 75 | 73.98 |
| 08/31/2026 20:41 | 10 | 73.98 |
| 08/31/2026 20:41 | 10 | 73.98 |
| 08/31/2026 20:41 | 100 | 73.97 |
| 08/31/2026 20:41 | 100 | 73.97 |
| 08/31/2026 20:41 | 100 | 73.96 |
| 08/31/2026 20:40 | 20 | 73.97 |
| 08/31/2026 20:40 | 82 | 73.97 |
| 08/31/2026 20:40 | 6 | 73.97 |
| 08/31/2026 20:40 | 12 | 73.97 |
| 08/31/2026 20:40 | 100 | 73.96 |
| 08/31/2026 20:40 | 100 | 73.96 |
| 08/31/2026 20:40 | 100 | 73.96 |
| 08/31/2026 20:40 | 100 | 73.96 |
| 08/31/2026 20:40 | 100 | 73.97 |
| 08/31/2026 20:40 | 30 | 73.97 |
| 08/31/2026 20:40 | 16 | 73.98 |
| 08/31/2026 20:40 | 100 | 73.985 |
| 08/31/2026 20:40 | 1 | 73.985 |
| 08/31/2026 20:39 | 12 | 74.00 |
| 08/31/2026 20:39 | 30 | 74.00 |
| 08/31/2026 20:39 | 100 | 74.01 |
| 08/31/2026 20:39 | 1 | 74.01 |
| 08/31/2026 20:39 | 20 | 74.01 |
| 08/31/2026 20:39 | 95 | 74.02 |
| 08/31/2026 20:39 | 1 | 74.02 |
| 08/31/2026 20:39 | 1 | 74.03 |
| 08/31/2026 20:39 | 89 | 74.03 |
| 08/31/2026 20:39 | 11 | 74.03 |
| 08/31/2026 20:39 | 100 | 74.03 |
| 08/31/2026 20:39 | 1 | 74.02 |
| 08/31/2026 20:39 | 49 | 74.02 |
| 08/31/2026 20:39 | 10 | 74.02 |
| 08/31/2026 20:39 | 200 | 74.02 |
| 08/31/2026 20:39 | 100 | 74.02 |
| 08/31/2026 20:39 | 5 | 74.02 |
| 08/31/2026 20:39 | 2 | 74.02 |
| 08/31/2026 20:39 | 13 | 74.02 |
| 08/31/2026 20:38 | 100 | 74.02 |
| 08/31/2026 20:38 | 100 | 74.01 |
| 08/31/2026 20:38 | 41 | 74.01 |
| 08/31/2026 20:38 | 90 | 74.01 |
| 08/31/2026 20:38 | 84 | 74.00 |
| 08/31/2026 20:38 | 14 | 74.00 |
| 08/31/2026 20:38 | 2 | 74.00 |
| 08/31/2026 20:38 | 2 | 74.00 |
| 08/31/2026 20:38 | 1 | 74.00 |
| 08/31/2026 20:38 | 2 | 74.00 |
| 08/31/2026 20:38 | 3 | 74.00 |
| 08/31/2026 20:38 | 2 | 74.00 |
| 08/31/2026 20:38 | 20 | 74.01 |
| 08/31/2026 20:38 | 3 | 74.02 |
| 08/31/2026 20:38 | 54 | 74.02 |
| 08/31/2026 20:38 | 46 | 74.02 |
| 08/31/2026 20:38 | 3 | 74.02 |
| 08/31/2026 20:38 | 27 | 74.02 |
| 08/31/2026 20:38 | 41 | 74.02 |
| 08/31/2026 20:38 | 100 | 74.03 |
| 08/31/2026 20:38 | 20 | 74.03 |
| 08/31/2026 20:38 | 100 | 74.05 |
| 08/31/2026 20:38 | 36 | 74.05 |
| 08/31/2026 20:38 | 80 | 74.065 |
| 08/31/2026 20:38 | 1 | 74.07 |
| 08/31/2026 20:38 | 36 | 74.07 |
| 08/31/2026 20:38 | 34 | 74.07 |
| 08/31/2026 20:38 | 7 | 74.07 |
| 08/31/2026 20:38 | 100 | 74.08 |
| 08/31/2026 20:38 | 17 | 74.08 |
| 08/31/2026 20:38 | 1 | 74.09 |
| 08/31/2026 20:38 | 38 | 74.09 |
| 08/31/2026 20:37 | 79 | 74.10 |
| 08/31/2026 20:37 | 1 | 74.10 |
| 08/31/2026 20:37 | 20 | 74.10 |
| 08/31/2026 20:37 | 100 | 74.10 |
| 08/31/2026 20:37 | 100 | 74.10 |
| 08/31/2026 20:37 | 40 | 74.11 |
| 08/31/2026 20:37 | 20 | 74.14 |
| 08/31/2026 20:37 | 100 | 74.14 |
| 08/31/2026 20:37 | 100 | 74.14 |
| 08/31/2026 20:37 | 12 | 74.14 |
| 08/31/2026 20:37 | 25 | 74.14 |
| 08/31/2026 20:37 | 36 | 74.13 |
| 08/31/2026 20:37 | 1 | 74.13 |
| 08/31/2026 20:37 | 100 | 74.13 |
| 08/31/2026 20:37 | 1 | 74.13 |
| 08/31/2026 20:37 | 49 | 74.12 |
| 08/31/2026 20:37 | 80 | 74.12 |
| 08/31/2026 20:37 | 1 | 74.12 |
| 08/31/2026 20:37 | 70 | 74.12 |
| 08/31/2026 20:37 | 30 | 74.12 |
| 08/31/2026 20:37 | 100 | 74.12 |
| 08/31/2026 20:37 | 1 | 74.10 |
| 08/31/2026 20:37 | 20 | 74.11 |
| 08/31/2026 20:37 | 25 | 74.11 |
| 08/31/2026 20:37 | 100 | 74.12 |
| 08/31/2026 20:37 | 100 | 74.13 |
| 08/31/2026 20:37 | 6 | 74.13 |
| 08/31/2026 20:37 | 25 | 74.13 |
| 08/31/2026 20:37 | 12 | 74.14 |
| 08/31/2026 20:37 | 6 | 74.15 |
| 08/31/2026 20:37 | 36 | 74.16 |
| 08/31/2026 20:37 | 2 | 74.16 |
| 08/31/2026 20:37 | 1 | 74.16 |
| 08/31/2026 20:37 | 25 | 74.16 |
| 08/31/2026 20:37 | 13 | 74.17 |
| 08/31/2026 20:37 | 25 | 74.17 |
| 08/31/2026 20:37 | 100 | 74.18 |
| 08/31/2026 20:37 | 17 | 74.18 |
| 08/31/2026 20:37 | 83 | 74.18 |
| 08/31/2026 20:37 | 20 | 74.18 |
| 08/31/2026 20:37 | 25 | 74.18 |
| 08/31/2026 20:37 | 300 | 74.20 |
| 08/31/2026 20:37 | 20 | 74.20 |
| 08/31/2026 20:37 | 15 | 74.21 |
| 08/31/2026 20:37 | 1 | 74.21 |
| 08/31/2026 20:37 | 84 | 74.21 |
| 08/31/2026 20:37 | 11 | 74.21 |
| 08/31/2026 20:36 | 41 | 74.20 |
| 08/31/2026 20:36 | 25 | 74.20 |
| 08/31/2026 20:36 | 35 | 74.21 |
| 08/31/2026 20:36 | 25 | 74.21 |
| 08/31/2026 20:36 | 100 | 74.21 |
| 08/31/2026 20:36 | 25 | 74.20 |
| 08/31/2026 20:36 | 100 | 74.20 |
| 08/31/2026 20:36 | 39 | 74.20 |
| 08/31/2026 20:36 | 100 | 74.19 |
| 08/31/2026 20:36 | 94 | 74.19 |
| 08/31/2026 20:36 | 100 | 74.19 |
| 08/31/2026 20:36 | 10 | 74.19 |
| 08/31/2026 20:36 | 25 | 74.18 |
| 08/31/2026 20:36 | 100 | 74.18 |
| 08/31/2026 20:36 | 1 | 74.19 |
| 08/31/2026 20:36 | 92 | 74.19 |
| 08/31/2026 20:36 | 10 | 74.19 |
| 08/31/2026 20:36 | 57 | 74.19 |
| 08/31/2026 20:36 | 200 | 74.19 |
| 08/31/2026 20:36 | 25 | 74.19 |
| 08/31/2026 20:36 | 18 | 74.18 |
| 08/31/2026 20:36 | 25 | 74.18 |
| 08/31/2026 20:36 | 13 | 74.18 |
| 08/31/2026 20:36 | 62 | 74.18 |
| 08/31/2026 20:36 | 38 | 74.18 |
| 08/31/2026 20:36 | 100 | 74.17 |
| 08/31/2026 20:36 | 23 | 74.17 |
| 08/31/2026 20:36 | 1 | 74.17 |
| 08/31/2026 20:36 | 76 | 74.17 |
| 08/31/2026 20:36 | 12 | 74.17 |
| 08/31/2026 20:36 | 19 | 74.16 |
| 08/31/2026 20:36 | 95 | 74.17 |
| 08/31/2026 20:36 | 11 | 74.17 |
| 08/31/2026 20:36 | 20 | 74.17 |
| 08/31/2026 20:36 | 19 | 74.17 |
| 08/31/2026 20:36 | 6 | 74.17 |
| 08/31/2026 20:36 | 50 | 74.16 |
| 08/31/2026 20:36 | 54 | 74.16 |
| 08/31/2026 20:36 | 4 | 74.16 |
| 08/31/2026 20:36 | 100 | 74.16 |
| 08/31/2026 20:36 | 25 | 74.16 |
| 08/31/2026 20:36 | 1 | 74.17 |
| 08/31/2026 20:36 | 20 | 74.17 |
| 08/31/2026 20:36 | 100 | 74.18 |
| 08/31/2026 20:36 | 100 | 74.18 |
| 08/31/2026 20:36 | 24 | 74.18 |
| 08/31/2026 20:36 | 10 | 74.17 |
| 08/31/2026 20:36 | 11 | 74.17 |
| 08/31/2026 20:36 | 200 | 74.16 |
| 08/31/2026 20:36 | 3 | 74.15 |
| 08/31/2026 20:36 | 1 | 74.15 |
| 08/31/2026 20:36 | 25 | 74.15 |
| 08/31/2026 20:36 | 20 | 74.15 |
| 08/31/2026 20:36 | 20 | 74.16 |
| 08/31/2026 20:36 | 20 | 74.165 |
| 08/31/2026 20:36 | 1 | 74.17 |
| 08/31/2026 20:36 | 108 | 74.165 |
| 08/31/2026 20:36 | 107 | 74.17 |
| 08/31/2026 20:36 | 100 | 74.17 |
| 08/31/2026 20:36 | 43 | 74.17 |
| 08/31/2026 20:36 | 107 | 74.17 |
| 08/31/2026 20:36 | 107 | 74.17 |
| 08/31/2026 20:36 | 107 | 74.17 |
| 08/31/2026 20:36 | 34 | 74.17 |
| 08/31/2026 20:36 | 42 | 74.17 |
| 08/31/2026 20:36 | 24 | 74.17 |
| 08/31/2026 20:36 | 1 | 74.17 |
| 08/31/2026 20:36 | 107 | 74.17 |
| 08/31/2026 20:36 | 13 | 74.17 |
| 08/31/2026 20:36 | 49 | 74.17 |
| 08/31/2026 20:36 | 4 | 74.17 |
| 08/31/2026 20:36 | 100 | 74.165 |
| 08/31/2026 20:36 | 1 | 74.17 |
| 08/31/2026 20:36 | 10 | 74.16 |
| 08/31/2026 20:36 | 90 | 74.15 |
| 08/31/2026 20:36 | 100 | 74.15 |
| 08/31/2026 20:36 | 98 | 74.15 |
| 08/31/2026 20:36 | 2 | 74.15 |
| 08/31/2026 20:35 | 10 | 74.135 |
| 08/31/2026 20:35 | 25 | 74.13 |
| 08/31/2026 20:35 | 107 | 74.12 |
| 08/31/2026 20:35 | 49 | 74.12 |
| 08/31/2026 20:35 | 51 | 74.12 |
| 08/31/2026 20:35 | 24 | 74.12 |
| 08/31/2026 20:35 | 25 | 74.12 |
| 08/31/2026 20:35 | 1 | 74.12 |
| 08/31/2026 20:35 | 100 | 74.12 |
| 08/31/2026 20:35 | 150 | 74.14 |
| 08/31/2026 20:35 | 12 | 74.14 |
| 08/31/2026 20:35 | 1 | 74.14 |
| 08/31/2026 20:35 | 100 | 74.14 |
| 08/31/2026 20:35 | 100 | 74.14 |
| 08/31/2026 20:35 | 40 | 74.13 |
| 08/31/2026 20:35 | 25 | 74.13 |
| 08/31/2026 20:35 | 107 | 74.13 |
| 08/31/2026 20:35 | 20 | 74.13 |
| 08/31/2026 20:35 | 4 | 74.13 |
| 08/31/2026 20:35 | 63 | 74.13 |
| 08/31/2026 20:35 | 100 | 74.14 |
| 08/31/2026 20:35 | 100 | 74.14 |
| 08/31/2026 20:35 | 60 | 74.14 |
| 08/31/2026 20:35 | 5 | 74.14 |
| 08/31/2026 20:35 | 3 | 74.16 |
| 08/31/2026 20:35 | 19 | 74.16 |
| 08/31/2026 20:35 | 1 | 74.16 |
| 08/31/2026 20:35 | 99 | 74.16 |
| 08/31/2026 20:35 | 1 | 74.16 |
| 08/31/2026 20:35 | 113 | 74.16 |
| 08/31/2026 20:35 | 5 | 74.16 |
| 08/31/2026 20:35 | 5 | 74.16 |
| 08/31/2026 20:35 | 300 | 74.16 |
| 08/31/2026 20:35 | 6 | 74.16 |
| 08/31/2026 20:35 | 2 | 74.16 |
| 08/31/2026 20:35 | 1 | 74.16 |
| 08/31/2026 20:35 | 12 | 74.15 |
| 08/31/2026 20:35 | 10 | 74.15 |
| 08/31/2026 20:35 | 2 | 74.15 |
| 08/31/2026 20:35 | 100 | 74.14 |
| 08/31/2026 20:35 | 100 | 74.14 |
| 08/31/2026 20:35 | 25 | 74.14 |
| 08/31/2026 20:35 | 20 | 74.14 |
| 08/31/2026 20:35 | 2 | 74.16 |
| 08/31/2026 20:35 | 1 | 74.16 |
| 08/31/2026 20:34 | 100 | 74.15 |
| 08/31/2026 20:34 | 100 | 74.15 |
| 08/31/2026 20:34 | 5 | 74.15 |
| 08/31/2026 20:34 | 5 | 74.15 |
| 08/31/2026 20:34 | 100 | 74.15 |
| 08/31/2026 20:34 | 20 | 74.15 |
| 08/31/2026 20:34 | 64 | 74.15 |
| 08/31/2026 20:34 | 39 | 74.14 |
| 08/31/2026 20:34 | 1 | 74.14 |
| 08/31/2026 20:34 | 100 | 74.14 |
| 08/31/2026 20:34 | 25 | 74.14 |
| 08/31/2026 20:34 | 14 | 74.14 |
| 08/31/2026 20:34 | 9 | 74.14 |
| 08/31/2026 20:34 | 5 | 74.14 |
| 08/31/2026 20:34 | 100 | 74.14 |
| 08/31/2026 20:34 | 39 | 74.14 |
| 08/31/2026 20:34 | 13 | 74.14 |
| 08/31/2026 20:34 | 37 | 74.13 |
| 08/31/2026 20:34 | 1 | 74.13 |
| 08/31/2026 20:34 | 40 | 74.13 |
| 08/31/2026 20:34 | 90 | 74.13 |
| 08/31/2026 20:34 | 161 | 74.13 |
| 08/31/2026 20:34 | 25 | 74.13 |
| 08/31/2026 20:34 | 14 | 74.12 |
| 08/31/2026 20:34 | 100 | 74.12 |
| 08/31/2026 20:34 | 25 | 74.12 |
| 08/31/2026 20:34 | 1 | 74.115 |
| 08/31/2026 20:34 | 4 | 74.11 |
| 08/31/2026 20:34 | 4 | 74.14 |
| 08/31/2026 20:34 | 90 | 74.13 |
| 08/31/2026 20:34 | 13 | 74.13 |
| 08/31/2026 20:34 | 5 | 74.13 |
| 08/31/2026 20:34 | 25 | 74.13 |
| 08/31/2026 20:34 | 1 | 74.12 |
| 08/31/2026 20:34 | 1 | 74.11 |
| 08/31/2026 20:34 | 500 | 74.11 |
| 08/31/2026 20:34 | 100 | 74.11 |
| 08/31/2026 20:34 | 11 | 74.11 |
| 08/31/2026 20:34 | 10 | 74.10 |
| 08/31/2026 20:34 | 14 | 74.10 |
| 08/31/2026 20:33 | 100 | 74.10 |
| 08/31/2026 20:33 | 10 | 74.12 |
| 08/31/2026 20:33 | 5 | 74.12 |
| 08/31/2026 20:33 | 60 | 74.12 |
| 08/31/2026 20:33 | 100 | 74.13 |
| 08/31/2026 20:33 | 60 | 74.13 |
| 08/31/2026 20:33 | 31 | 74.14 |
| 08/31/2026 20:33 | 100 | 74.14 |
| 08/31/2026 20:33 | 40 | 74.14 |
| 08/31/2026 20:33 | 8 | 74.15 |
| 08/31/2026 20:33 | 75 | 74.15 |
| 08/31/2026 20:33 | 20 | 74.15 |
| 08/31/2026 20:33 | 20 | 74.15 |
| 08/31/2026 20:33 | 1 | 74.155 |
| 08/31/2026 20:33 | 1 | 74.16 |
| 08/31/2026 20:33 | 55 | 74.16 |
| 08/31/2026 20:33 | 20 | 74.16 |
| 08/31/2026 20:33 | 25 | 74.16 |
| 08/31/2026 20:33 | 1 | 74.17 |
| 08/31/2026 20:33 | 6 | 74.17 |
| 08/31/2026 20:33 | 1 | 74.17 |
| 08/31/2026 20:33 | 4 | 74.17 |
| 08/31/2026 20:33 | 1 | 74.17 |
| 08/31/2026 20:33 | 100 | 74.17 |
| 08/31/2026 20:33 | 100 | 74.17 |
| 08/31/2026 20:33 | 13 | 74.17 |
| 08/31/2026 20:33 | 2 | 74.17 |
| 08/31/2026 20:33 | 3 | 74.17 |
| 08/31/2026 20:33 | 10 | 74.16 |
| 08/31/2026 20:33 | 13 | 74.16 |
| 08/31/2026 20:33 | 100 | 74.16 |
| 08/31/2026 20:32 | 20 | 74.15 |
| 08/31/2026 20:32 | 25 | 74.15 |
| 08/31/2026 20:32 | 1 | 74.17 |
| 08/31/2026 20:32 | 100 | 74.17 |
| 08/31/2026 20:32 | 58 | 74.17 |
| 08/31/2026 20:32 | 25 | 74.17 |
| 08/31/2026 20:32 | 2 | 74.17 |
| 08/31/2026 20:32 | 100 | 74.17 |
| 08/31/2026 20:32 | 25 | 74.17 |
| 08/31/2026 20:32 | 12 | 74.17 |
| 08/31/2026 20:32 | 11 | 74.16 |
| 08/31/2026 20:32 | 25 | 74.14 |
| 08/31/2026 20:32 | 3 | 74.14 |
| 08/31/2026 20:32 | 60 | 74.15 |
| 08/31/2026 20:32 | 25 | 74.15 |
| 08/31/2026 20:32 | 20 | 74.16 |
| 08/31/2026 20:32 | 1 | 74.17 |
| 08/31/2026 20:32 | 40 | 74.17 |
| 08/31/2026 20:32 | 39 | 74.17 |
| 08/31/2026 20:32 | 6 | 74.17 |
| 08/31/2026 20:32 | 12 | 74.17 |
| 08/31/2026 20:32 | 25 | 74.17 |
| 08/31/2026 20:32 | 25 | 74.16 |
| 08/31/2026 20:32 | 2 | 74.16 |
| 08/31/2026 20:32 | 12 | 74.16 |
| 08/31/2026 20:32 | 100 | 74.16 |
| 08/31/2026 20:32 | 25 | 74.16 |
| 08/31/2026 20:31 | 11 | 74.15 |
| 08/31/2026 20:31 | 5 | 74.15 |
| 08/31/2026 20:31 | 100 | 74.15 |
| 08/31/2026 20:31 | 51 | 74.15 |
| 08/31/2026 20:31 | 51 | 74.14 |
| 08/31/2026 20:31 | 99 | 74.14 |
| 08/31/2026 20:31 | 1 | 74.14 |
| 08/31/2026 20:31 | 33 | 74.14 |
| 08/31/2026 20:31 | 55 | 74.14 |
| 08/31/2026 20:31 | 12 | 74.14 |
| 08/31/2026 20:31 | 40 | 74.14 |
| 08/31/2026 20:31 | 40 | 74.14 |
| 08/31/2026 20:31 | 25 | 74.14 |
| 08/31/2026 20:31 | 6 | 74.15 |
| 08/31/2026 20:31 | 20 | 74.15 |
| 08/31/2026 20:31 | 59 | 74.16 |
| 08/31/2026 20:31 | 1 | 74.16 |
| 08/31/2026 20:31 | 86 | 74.16 |
| 08/31/2026 20:31 | 1 | 74.16 |
| 08/31/2026 20:31 | 1 | 74.16 |
| 08/31/2026 20:31 | 13 | 74.16 |
| 08/31/2026 20:31 | 87 | 74.16 |
| 08/31/2026 20:31 | 1 | 74.16 |
| 08/31/2026 20:31 | 100 | 74.16 |
| 08/31/2026 20:31 | 25 | 74.165 |
| 08/31/2026 20:31 | 1 | 74.16 |
| 08/31/2026 20:30 | 2 | 74.17 |
| 08/31/2026 20:30 | 12 | 74.15 |
| 08/31/2026 20:30 | 5 | 74.15 |
| 08/31/2026 20:30 | 100 | 74.15 |
| 08/31/2026 20:30 | 55 | 74.14 |
| 08/31/2026 20:30 | 25 | 74.14 |
| 08/31/2026 20:30 | 20 | 74.14 |
| 08/31/2026 20:30 | 200 | 74.14 |
| 08/31/2026 20:30 | 92 | 74.14 |
| 08/31/2026 20:30 | 53 | 74.13 |
| 08/31/2026 20:30 | 35 | 74.13 |
| 08/31/2026 20:30 | 20 | 74.13 |
| 08/31/2026 20:30 | 25 | 74.13 |
| 08/31/2026 20:30 | 20 | 74.13 |
| 08/31/2026 20:30 | 2 | 74.14 |
| 08/31/2026 20:30 | 3 | 74.14 |
| 08/31/2026 20:30 | 3 | 74.14 |
| 08/31/2026 20:30 | 2 | 74.14 |
| 08/31/2026 20:29 | 25 | 74.13 |
| 08/31/2026 20:29 | 31 | 74.13 |
| 08/31/2026 20:29 | 1 | 74.14 |
| 08/31/2026 20:29 | 1 | 74.15 |
| 08/31/2026 20:29 | 5 | 74.14 |
| 08/31/2026 20:29 | 4 | 74.14 |
| 08/31/2026 20:29 | 100 | 74.14 |
| 08/31/2026 20:29 | 1 | 74.14 |
| 08/31/2026 20:29 | 100 | 74.14 |
| 08/31/2026 20:29 | 1 | 74.15 |
| 08/31/2026 20:29 | 1 | 74.15 |
| 08/31/2026 20:29 | 1 | 74.15 |
| 08/31/2026 20:29 | 22 | 74.15 |
| 08/31/2026 20:29 | 2 | 74.155 |
| 08/31/2026 20:29 | 1 | 74.15 |
| 08/31/2026 20:29 | 75 | 74.15 |
| 08/31/2026 20:29 | 25 | 74.15 |
| 08/31/2026 20:29 | 25 | 74.16 |
| 08/31/2026 20:29 | 100 | 74.16 |
| 08/31/2026 20:29 | 100 | 74.16 |
| 08/31/2026 20:29 | 5 | 74.16 |
| 08/31/2026 20:29 | 10 | 74.16 |
| 08/31/2026 20:29 | 1 | 74.16 |
| 08/31/2026 20:29 | 96 | 74.16 |
| 08/31/2026 20:28 | 4 | 74.16 |
| 08/31/2026 20:28 | 60 | 74.15 |
| 08/31/2026 20:28 | 40 | 74.15 |
| 08/31/2026 20:28 | 32 | 74.15 |
| 08/31/2026 20:28 | 25 | 74.15 |
| 08/31/2026 20:28 | 59 | 74.15 |
| 08/31/2026 20:28 | 9 | 74.15 |
| 08/31/2026 20:28 | 10 | 74.15 |
| 08/31/2026 20:28 | 1 | 74.16 |
| 08/31/2026 20:28 | 3 | 74.15 |
| 08/31/2026 20:28 | 97 | 74.15 |
| 08/31/2026 20:28 | 100 | 74.14 |
| 08/31/2026 20:28 | 4 | 74.15 |
| 08/31/2026 20:28 | 1 | 74.15 |
| 08/31/2026 20:28 | 50 | 74.15 |
| 08/31/2026 20:28 | 100 | 74.15 |
| 08/31/2026 20:28 | 5 | 74.15 |
| 08/31/2026 20:28 | 10 | 74.15 |
| 08/31/2026 20:28 | 91 | 74.15 |
| 08/31/2026 20:28 | 9 | 74.15 |
| 08/31/2026 20:27 | 1 | 74.14 |
| 08/31/2026 20:27 | 39 | 74.13 |
| 08/31/2026 20:27 | 100 | 74.13 |
| 08/31/2026 20:27 | 1 | 74.105 |
| 08/31/2026 20:26 | 20 | 74.10 |
| 08/31/2026 20:26 | 1 | 74.11 |
| 08/31/2026 20:26 | 1 | 74.11 |
| 08/31/2026 20:26 | 298 | 74.11 |
| 08/31/2026 20:26 | 2 | 74.11 |
| 08/31/2026 20:26 | 10 | 74.10 |
| 08/31/2026 20:26 | 1 | 74.10 |
| 08/31/2026 20:26 | 34 | 74.10 |
| 08/31/2026 20:26 | 100 | 74.10 |
| 08/31/2026 20:25 | 6 | 74.08 |
| 08/31/2026 20:25 | 40 | 74.09 |
| 08/31/2026 20:25 | 6 | 74.09 |
| 08/31/2026 20:25 | 36 | 74.09 |
| 08/31/2026 20:25 | 12 | 74.09 |
| 08/31/2026 20:25 | 1 | 74.09 |
| 08/31/2026 20:25 | 6 | 74.09 |
| 08/31/2026 20:25 | 4 | 74.11 |
| 08/31/2026 20:25 | 40 | 74.11 |
| 08/31/2026 20:25 | 60 | 74.11 |
| 08/31/2026 20:25 | 20 | 74.11 |
| 08/31/2026 20:25 | 12 | 74.11 |
| 08/31/2026 20:25 | 199 | 74.13 |
| 08/31/2026 20:25 | 100 | 74.13 |
| 08/31/2026 20:25 | 5 | 74.13 |
| 08/31/2026 20:25 | 100 | 74.13 |
| 08/31/2026 20:25 | 20 | 74.13 |
| 08/31/2026 20:25 | 100 | 74.13 |
| 08/31/2026 20:25 | 100 | 74.12 |
| 08/31/2026 20:25 | 100 | 74.12 |
| 08/31/2026 20:25 | 100 | 74.12 |
| 08/31/2026 20:25 | 27 | 74.13 |
| 08/31/2026 20:25 | 73 | 74.13 |
| 08/31/2026 20:25 | 5 | 74.14 |
| 08/31/2026 20:25 | 25 | 74.14 |
| 08/31/2026 20:25 | 1 | 74.13 |
| 08/31/2026 20:25 | 81 | 74.15 |
| 08/31/2026 20:25 | 25 | 74.15 |
| 08/31/2026 20:25 | 10 | 74.15 |
| 08/31/2026 20:25 | 98 | 74.14 |
| 08/31/2026 20:25 | 1 | 74.14 |
| 08/31/2026 20:25 | 100 | 74.14 |
| 08/31/2026 20:24 | 31 | 74.14 |
| 08/31/2026 20:24 | 3 | 74.14 |
| 08/31/2026 20:24 | 35 | 74.15 |
| 08/31/2026 20:24 | 100 | 74.16 |
| 08/31/2026 20:24 | 42 | 74.16 |
| 08/31/2026 20:24 | 20 | 74.16 |
| 08/31/2026 20:24 | 20 | 74.16 |
| 08/31/2026 20:24 | 80 | 74.16 |
| 08/31/2026 20:24 | 1 | 74.17 |
| 08/31/2026 20:24 | 16 | 74.17 |
| 08/31/2026 20:24 | 1 | 74.17 |
| 08/31/2026 20:24 | 83 | 74.17 |
| 08/31/2026 20:24 | 25 | 74.17 |
| 08/31/2026 20:24 | 26 | 74.18 |
| 08/31/2026 20:24 | 1 | 74.20 |
| 08/31/2026 20:23 | 1 | 74.19 |
| 08/31/2026 20:23 | 20 | 74.19 |
| 08/31/2026 20:23 | 25 | 74.19 |
| 08/31/2026 20:23 | 16 | 74.20 |
| 08/31/2026 20:23 | 10 | 74.20 |
| 08/31/2026 20:23 | 5 | 74.20 |
| 08/31/2026 20:23 | 5 | 74.20 |
| 08/31/2026 20:23 | 14 | 74.19 |
| 08/31/2026 20:23 | 10 | 74.19 |
| 08/31/2026 20:23 | 5 | 74.19 |
| 08/31/2026 20:23 | 23 | 74.19 |
| 08/31/2026 20:23 | 22 | 74.19 |
| 08/31/2026 20:23 | 14 | 74.19 |
| 08/31/2026 20:23 | 81 | 74.20 |
| 08/31/2026 20:23 | 14 | 74.20 |
| 08/31/2026 20:23 | 5 | 74.20 |
| 08/31/2026 20:23 | 1 | 74.19 |
| 08/31/2026 20:23 | 18 | 74.19 |
| 08/31/2026 20:23 | 25 | 74.18 |
| 08/31/2026 20:23 | 1 | 74.18 |
| 08/31/2026 20:23 | 87 | 74.18 |
| 08/31/2026 20:23 | 32 | 74.18 |
| 08/31/2026 20:23 | 21 | 74.18 |
| 08/31/2026 20:23 | 1 | 74.18 |
| 08/31/2026 20:23 | 14 | 74.18 |
| 08/31/2026 20:23 | 32 | 74.18 |
| 08/31/2026 20:23 | 67 | 74.18 |
| 08/31/2026 20:23 | 1 | 74.18 |
| 08/31/2026 20:23 | 100 | 74.18 |
| 08/31/2026 20:23 | 100 | 74.18 |
| 08/31/2026 20:23 | 5 | 74.18 |
| 08/31/2026 20:23 | 75 | 74.18 |
| 08/31/2026 20:23 | 10 | 74.17 |
| 08/31/2026 20:23 | 10 | 74.17 |
| 08/31/2026 20:22 | 25 | 74.16 |
| 08/31/2026 20:22 | 1 | 74.16 |
| 08/31/2026 20:22 | 5 | 74.16 |
| 08/31/2026 20:22 | 200 | 74.16 |
| 08/31/2026 20:22 | 200 | 74.16 |
| 08/31/2026 20:22 | 10 | 74.16 |
| 08/31/2026 20:22 | 2 | 74.15 |
| 08/31/2026 20:22 | 100 | 74.15 |
| 08/31/2026 20:22 | 51 | 74.165 |
| 08/31/2026 20:21 | 3 | 74.18 |
| 08/31/2026 20:21 | 3 | 74.18 |
| 08/31/2026 20:21 | 5 | 74.17 |
| 08/31/2026 20:21 | 100 | 74.17 |
| 08/31/2026 20:21 | 100 | 74.17 |
| 08/31/2026 20:21 | 10 | 74.16 |
| 08/31/2026 20:21 | 10 | 74.16 |
| 08/31/2026 20:21 | 100 | 74.15 |
| 08/31/2026 20:21 | 94 | 74.16 |
| 08/31/2026 20:21 | 1 | 74.16 |
| 08/31/2026 20:21 | 20 | 74.16 |
| 08/31/2026 20:21 | 9 | 74.16 |
| 08/31/2026 20:21 | 6 | 74.16 |
| 08/31/2026 20:21 | 20 | 74.16 |
| 08/31/2026 20:21 | 27 | 74.16 |
| 08/31/2026 20:21 | 26 | 74.17 |
| 08/31/2026 20:21 | 1 | 74.17 |
| 08/31/2026 20:21 | 100 | 74.17 |
| 08/31/2026 20:21 | 4 | 74.18 |
| 08/31/2026 20:21 | 100 | 74.18 |
| 08/31/2026 20:21 | 30 | 74.18 |
| 08/31/2026 20:21 | 36 | 74.18 |
| 08/31/2026 20:21 | 17 | 74.18 |
| 08/31/2026 20:20 | 100 | 74.185 |
| 08/31/2026 20:20 | 10 | 74.21 |
| 08/31/2026 20:20 | 20 | 74.21 |
| 08/31/2026 20:20 | 25 | 74.22 |
| 08/31/2026 20:20 | 35 | 74.22 |
| 08/31/2026 20:20 | 19 | 74.22 |
| 08/31/2026 20:20 | 43 | 74.22 |
| 08/31/2026 20:20 | 14 | 74.23 |
| 08/31/2026 20:20 | 1 | 74.225 |
| 08/31/2026 20:20 | 100 | 74.22 |
| 08/31/2026 20:20 | 100 | 74.22 |
| 08/31/2026 20:20 | 25 | 74.21 |
| 08/31/2026 20:20 | 100 | 74.21 |
| 08/31/2026 20:20 | 25 | 74.19 |
| 08/31/2026 20:20 | 8 | 74.19 |
| 08/31/2026 20:20 | 100 | 74.19 |
| 08/31/2026 20:20 | 10 | 74.19 |
| 08/31/2026 20:20 | 10 | 74.19 |
| 08/31/2026 20:20 | 1 | 74.18 |
| 08/31/2026 20:20 | 100 | 74.18 |
| 08/31/2026 20:20 | 100 | 74.18 |
| 08/31/2026 20:20 | 1 | 74.18 |
| 08/31/2026 20:20 | 22 | 74.18 |
| 08/31/2026 20:20 | 1 | 74.18 |
| 08/31/2026 20:20 | 2 | 74.18 |
| 08/31/2026 20:20 | 6 | 74.18 |
| 08/31/2026 20:20 | 80 | 74.18 |
| 08/31/2026 20:20 | 40 | 74.18 |
| 08/31/2026 20:20 | 25 | 74.19 |
| 08/31/2026 20:20 | 1 | 74.19 |
| 08/31/2026 20:20 | 40 | 74.19 |
| 08/31/2026 20:19 | 1 | 74.20 |
| 08/31/2026 20:19 | 100 | 74.195 |
| 08/31/2026 20:19 | 1 | 74.20 |
| 08/31/2026 20:19 | 25 | 74.20 |
| 08/31/2026 20:19 | 55 | 74.20 |
| 08/31/2026 20:19 | 45 | 74.20 |
| 08/31/2026 20:19 | 55 | 74.205 |
| 08/31/2026 20:19 | 10 | 74.20 |
| 08/31/2026 20:19 | 10 | 74.20 |
| 08/31/2026 20:19 | 156 | 74.19 |
| 08/31/2026 20:19 | 100 | 74.19 |
| 08/31/2026 20:19 | 152 | 74.18 |
| 08/31/2026 20:19 | 25 | 74.18 |
| 08/31/2026 20:18 | 5 | 74.19 |
| 08/31/2026 20:18 | 200 | 74.19 |
| 08/31/2026 20:18 | 5 | 74.19 |
| 08/31/2026 20:18 | 100 | 74.21 |
| 08/31/2026 20:18 | 7 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 27 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 1 | 74.22 |
| 08/31/2026 20:18 | 10 | 74.22 |
| 08/31/2026 20:18 | 100 | 74.22 |
| 08/31/2026 20:18 | 27 | 74.22 |
| 08/31/2026 20:18 | 20 | 74.22 |
| 08/31/2026 20:17 | 100 | 74.22 |
| 08/31/2026 20:17 | 27 | 74.22 |
| 08/31/2026 20:17 | 1 | 74.22 |
| 08/31/2026 20:17 | 99 | 74.22 |
| 08/31/2026 20:17 | 1 | 74.225 |
| 08/31/2026 20:17 | 10 | 74.22 |
| 08/31/2026 20:17 | 100 | 74.22 |
| 08/31/2026 20:17 | 10 | 74.20 |
| 08/31/2026 20:17 | 100 | 74.20 |
| 08/31/2026 20:17 | 28 | 74.19 |
| 08/31/2026 20:17 | 10 | 74.18 |
| 08/31/2026 20:17 | 5 | 74.18 |
| 08/31/2026 20:17 | 200 | 74.17 |
| 08/31/2026 20:17 | 1 | 74.17 |
| 08/31/2026 20:17 | 10 | 74.17 |
| 08/31/2026 20:17 | 100 | 74.17 |
| 08/31/2026 20:17 | 5 | 74.17 |
| 08/31/2026 20:17 | 10 | 74.17 |
| 08/31/2026 20:17 | 6 | 74.15 |
| 08/31/2026 20:17 | 34 | 74.15 |
| 08/31/2026 20:17 | 60 | 74.15 |
| 08/31/2026 20:17 | 47 | 74.15 |
| 08/31/2026 20:17 | 1 | 74.15 |
| 08/31/2026 20:17 | 100 | 74.15 |
| 08/31/2026 20:17 | 42 | 74.16 |
| 08/31/2026 20:17 | 4 | 74.16 |
| 08/31/2026 20:17 | 36 | 74.16 |
| 08/31/2026 20:16 | 26 | 74.17 |
| 08/31/2026 20:16 | 45 | 74.17 |
| 08/31/2026 20:16 | 53 | 74.17 |
| 08/31/2026 20:16 | 46 | 74.17 |
| 08/31/2026 20:16 | 1 | 74.17 |
| 08/31/2026 20:16 | 100 | 74.17 |
| 08/31/2026 20:16 | 9 | 74.15 |
| 08/31/2026 20:16 | 12 | 74.15 |
| 08/31/2026 20:16 | 100 | 74.145 |
| 08/31/2026 20:16 | 3 | 74.13 |
| 08/31/2026 20:16 | 11 | 74.13 |
| 08/31/2026 20:16 | 22 | 74.12 |
| 08/31/2026 20:16 | 10 | 74.12 |
| 08/31/2026 20:16 | 100 | 74.11 |
| 08/31/2026 20:16 | 100 | 74.11 |
| 08/31/2026 20:16 | 14 | 74.11 |
| 08/31/2026 20:16 | 14 | 74.11 |
| 08/31/2026 20:16 | 7 | 74.11 |
| 08/31/2026 20:16 | 14 | 74.11 |
| 08/31/2026 20:16 | 14 | 74.11 |
| 08/31/2026 20:16 | 48 | 74.10 |
| 08/31/2026 20:16 | 100 | 74.10 |
| 08/31/2026 20:16 | 93 | 74.11 |
| 08/31/2026 20:16 | 10 | 74.11 |
| 08/31/2026 20:16 | 5 | 74.11 |
| 08/31/2026 20:16 | 100 | 74.11 |
| 08/31/2026 20:16 | 1 | 74.12 |
| 08/31/2026 20:15 | 1 | 74.14 |
| 08/31/2026 20:15 | 25 | 74.11 |
| 08/31/2026 20:15 | 5 | 74.11 |
| 08/31/2026 20:15 | 12 | 74.09 |
| 08/31/2026 20:15 | 9 | 74.09 |
| 08/31/2026 20:15 | 25 | 74.08 |
| 08/31/2026 20:15 | 4 | 74.08 |
| 08/31/2026 20:15 | 2 | 74.08 |
| 08/31/2026 20:15 | 100 | 74.07 |
| 08/31/2026 20:15 | 100 | 74.07 |
| 08/31/2026 20:15 | 25 | 74.07 |
| 08/31/2026 20:15 | 5 | 74.07 |
| 08/31/2026 20:15 | 1 | 74.06 |
| 08/31/2026 20:15 | 2 | 74.05 |
| 08/31/2026 20:15 | 100 | 74.06 |
| 08/31/2026 20:15 | 4 | 74.06 |
| 08/31/2026 20:15 | 13 | 74.06 |
| 08/31/2026 20:15 | 45 | 74.06 |
| 08/31/2026 20:15 | 20 | 74.06 |
| 08/31/2026 20:15 | 20 | 74.06 |
| 08/31/2026 20:15 | 1 | 74.06 |
| 08/31/2026 20:15 | 8 | 74.06 |
| 08/31/2026 20:15 | 10 | 74.06 |
| 08/31/2026 20:15 | 100 | 74.06 |
| 08/31/2026 20:15 | 100 | 74.06 |
| 08/31/2026 20:14 | 4 | 74.045 |
| 08/31/2026 20:14 | 1 | 74.045 |
| 08/31/2026 20:14 | 1 | 74.04 |
| 08/31/2026 20:14 | 100 | 74.04 |
| 08/31/2026 20:14 | 28 | 74.03 |
| 08/31/2026 20:14 | 59 | 74.03 |
| 08/31/2026 20:14 | 100 | 74.03 |
| 08/31/2026 20:14 | 100 | 74.03 |
| 08/31/2026 20:14 | 100 | 74.01 |
| 08/31/2026 20:14 | 100 | 74.01 |
| 08/31/2026 20:14 | 10 | 74.01 |
| 08/31/2026 20:14 | 25 | 74.01 |
| 08/31/2026 20:14 | 40 | 74.01 |
| 08/31/2026 20:14 | 75 | 74.01 |
| 08/31/2026 20:14 | 14 | 74.02 |
| 08/31/2026 20:14 | 25 | 74.01 |
| 08/31/2026 20:14 | 15 | 74.01 |
| 08/31/2026 20:14 | 1 | 74.01 |
| 08/31/2026 20:14 | 100 | 74.01 |
| 08/31/2026 20:14 | 10 | 74.01 |
| 08/31/2026 20:14 | 10 | 74.01 |
| 08/31/2026 20:14 | 30 | 74.01 |
| 08/31/2026 20:13 | 24 | 74.01 |
| 08/31/2026 20:13 | 10 | 74.01 |
| 08/31/2026 20:13 | 18 | 74.01 |
| 08/31/2026 20:12 | 6 | 74.01 |
| 08/31/2026 20:12 | 1 | 74.02 |
| 08/31/2026 20:12 | 35 | 74.02 |
| 08/31/2026 20:12 | 45 | 74.03 |
| 08/31/2026 20:12 | 80 | 74.03 |
| 08/31/2026 20:12 | 1 | 74.03 |
| 08/31/2026 20:12 | 1 | 74.05 |
| 08/31/2026 20:12 | 2 | 74.05 |
| 08/31/2026 20:12 | 46 | 74.05 |
| 08/31/2026 20:12 | 40 | 74.05 |
| 08/31/2026 20:12 | 100 | 74.05 |
| 08/31/2026 20:12 | 2 | 74.05 |
| 08/31/2026 20:12 | 1 | 74.055 |
| 08/31/2026 20:12 | 20 | 74.06 |
| 08/31/2026 20:12 | 3 | 74.05 |
| 08/31/2026 20:12 | 54 | 74.05 |
| 08/31/2026 20:12 | 4 | 74.06 |
| 08/31/2026 20:11 | 6 | 74.05 |
| 08/31/2026 20:11 | 25 | 74.06 |
| 08/31/2026 20:11 | 1 | 74.06 |
| 08/31/2026 20:11 | 4 | 74.06 |
| 08/31/2026 20:11 | 6 | 74.065 |
| 08/31/2026 20:11 | 11 | 74.065 |
| 08/31/2026 20:11 | 22 | 74.065 |
| 08/31/2026 20:11 | 3 | 74.07 |
| 08/31/2026 20:11 | 10 | 74.07 |
| 08/31/2026 20:11 | 1 | 74.07 |
| 08/31/2026 20:11 | 60 | 74.07 |
| 08/31/2026 20:11 | 38 | 74.08 |
| 08/31/2026 20:11 | 17 | 74.08 |
| 08/31/2026 20:11 | 10 | 74.08 |
| 08/31/2026 20:11 | 25 | 74.07 |
| 08/31/2026 20:10 | 1 | 74.06 |
| 08/31/2026 20:10 | 95 | 74.06 |
| 08/31/2026 20:10 | 5 | 74.06 |
| 08/31/2026 20:10 | 13 | 74.07 |
| 08/31/2026 20:10 | 36 | 74.07 |
| 08/31/2026 20:10 | 1 | 74.07 |
| 08/31/2026 20:10 | 43 | 74.07 |
| 08/31/2026 20:10 | 25 | 74.07 |
| 08/31/2026 20:10 | 1 | 74.08 |
| 08/31/2026 20:10 | 40 | 74.09 |
| 08/31/2026 20:10 | 100 | 74.08 |
| 08/31/2026 20:10 | 1 | 74.07 |
| 08/31/2026 20:10 | 1 | 74.075 |
| 08/31/2026 20:10 | 164 | 74.07 |
| 08/31/2026 20:10 | 146 | 74.07 |
| 08/31/2026 20:10 | 10 | 74.07 |
| 08/31/2026 20:10 | 5 | 74.07 |
| 08/31/2026 20:10 | 25 | 74.07 |
| 08/31/2026 20:10 | 3 | 74.05 |
| 08/31/2026 20:10 | 3 | 74.05 |
| 08/31/2026 20:10 | 50 | 74.06 |
| 08/31/2026 20:10 | 25 | 74.06 |
| 08/31/2026 20:10 | 101 | 74.06 |
| 08/31/2026 20:10 | 100 | 74.065 |
| 08/31/2026 20:10 | 1 | 74.06 |
| 08/31/2026 20:10 | 5 | 74.06 |
| 08/31/2026 20:10 | 1 | 74.06 |
| 08/31/2026 20:10 | 45 | 74.06 |
| 08/31/2026 20:10 | 10 | 74.06 |
| 08/31/2026 20:10 | 100 | 74.06 |
| 08/31/2026 20:10 | 25 | 74.06 |
| 08/31/2026 20:10 | 7 | 74.05 |
| 08/31/2026 20:09 | 36 | 74.05 |
| 08/31/2026 20:09 | 14 | 74.05 |
| 08/31/2026 20:09 | 6 | 74.05 |
| 08/31/2026 20:09 | 1 | 74.05 |
| 08/31/2026 20:09 | 95 | 74.05 |
| 08/31/2026 20:09 | 80 | 74.05 |
| 08/31/2026 20:09 | 93 | 74.06 |
| 08/31/2026 20:09 | 4 | 74.06 |
| 08/31/2026 20:09 | 15 | 74.06 |
| 08/31/2026 20:09 | 15 | 74.06 |
| 08/31/2026 20:09 | 41 | 74.06 |
| 08/31/2026 20:08 | 50 | 74.075 |
| 08/31/2026 20:08 | 10 | 74.075 |
| 08/31/2026 20:08 | 1 | 74.08 |
| 08/31/2026 20:08 | 1 | 74.07 |
| 08/31/2026 20:08 | 80 | 74.07 |
| 08/31/2026 20:08 | 20 | 74.07 |
| 08/31/2026 20:08 | 80 | 74.07 |
| 08/31/2026 20:08 | 20 | 74.07 |
| 08/31/2026 20:08 | 80 | 74.07 |
| 08/31/2026 20:08 | 100 | 74.08 |
| 08/31/2026 20:08 | 120 | 74.08 |
| 08/31/2026 20:08 | 60 | 74.08 |
| 08/31/2026 20:07 | 3 | 74.095 |
| 08/31/2026 20:07 | 10 | 74.10 |
| 08/31/2026 20:07 | 88 | 74.10 |
| 08/31/2026 20:07 | 1 | 74.10 |
| 08/31/2026 20:07 | 1 | 74.10 |
| 08/31/2026 20:07 | 42 | 74.10 |
| 08/31/2026 20:07 | 5 | 74.10 |
| 08/31/2026 20:07 | 100 | 74.10 |
| 08/31/2026 20:07 | 1 | 74.12 |
| 08/31/2026 20:07 | 61 | 74.135 |
| 08/31/2026 20:07 | 21 | 74.14 |
| 08/31/2026 20:07 | 1 | 74.12 |
| 08/31/2026 20:06 | 4 | 74.11 |
| 08/31/2026 20:06 | 1 | 74.11 |
| 08/31/2026 20:06 | 100 | 74.08 |
| 08/31/2026 20:06 | 41 | 74.08 |
| 08/31/2026 20:06 | 1 | 74.07 |
| 08/31/2026 20:06 | 12 | 74.07 |
| 08/31/2026 20:06 | 10 | 74.05 |
| 08/31/2026 20:06 | 3 | 74.04 |
| 08/31/2026 20:06 | 100 | 74.04 |
| 08/31/2026 20:06 | 99 | 74.03 |
| 08/31/2026 20:06 | 1 | 74.03 |
| 08/31/2026 20:06 | 63 | 74.02 |
| 08/31/2026 20:06 | 1 | 74.02 |
| 08/31/2026 20:06 | 100 | 74.02 |
| 08/31/2026 20:06 | 200 | 74.02 |
| 08/31/2026 20:06 | 20 | 74.01 |
| 08/31/2026 20:06 | 100 | 74.01 |
| 08/31/2026 20:06 | 10 | 74.01 |
| 08/31/2026 20:06 | 10 | 74.01 |
| 08/31/2026 20:06 | 10 | 74.01 |
| 08/31/2026 20:06 | 100 | 74.01 |
| 08/31/2026 20:06 | 25 | 74.01 |
| 08/31/2026 20:06 | 100 | 73.98 |
| 08/31/2026 20:06 | 10 | 73.98 |
| 08/31/2026 20:06 | 100 | 73.98 |
| 08/31/2026 20:06 | 1 | 73.98 |
| 08/31/2026 20:06 | 25 | 73.98 |
| 08/31/2026 20:06 | 20 | 73.98 |
| 08/31/2026 20:06 | 150 | 73.99 |
| 08/31/2026 20:06 | 100 | 73.99 |
| 08/31/2026 20:06 | 50 | 73.995 |
| 08/31/2026 20:06 | 150 | 73.995 |
| 08/31/2026 20:05 | 100 | 73.99 |
| 08/31/2026 20:05 | 76 | 73.99 |
| 08/31/2026 20:05 | 100 | 74.00 |
| 08/31/2026 20:05 | 27 | 73.99 |
| 08/31/2026 20:05 | 300 | 74.00 |
| 08/31/2026 20:05 | 1 | 74.00 |
| 08/31/2026 20:05 | 100 | 73.99 |
| 08/31/2026 20:05 | 100 | 73.99 |
| 08/31/2026 20:05 | 47 | 73.99 |
| 08/31/2026 20:05 | 100 | 73.99 |
| 08/31/2026 20:05 | 80 | 73.98 |
| 08/31/2026 20:05 | 60 | 73.98 |
| 08/31/2026 20:05 | 30 | 73.99 |
| 08/31/2026 20:05 | 31 | 73.99 |
| 08/31/2026 20:05 | 100 | 74.00 |
| 08/31/2026 20:05 | 100 | 74.00 |
| 08/31/2026 20:05 | 100 | 74.01 |
| 08/31/2026 20:04 | 4 | 74.02 |
| 08/31/2026 20:04 | 100 | 74.02 |
| 08/31/2026 20:04 | 92 | 74.03 |
| 08/31/2026 20:04 | 10 | 74.02 |
| 08/31/2026 20:04 | 100 | 74.02 |
| 08/31/2026 20:03 | 100 | 74.01 |
| 08/31/2026 20:03 | 3 | 74.02 |
| 08/31/2026 20:03 | 14 | 74.00 |
| 08/31/2026 20:03 | 100 | 74.00 |
| 08/31/2026 20:03 | 100 | 74.00 |
| 08/31/2026 20:03 | 82 | 74.00 |
| 08/31/2026 20:03 | 1 | 74.00 |
| 08/31/2026 20:03 | 2 | 74.00 |
| 08/31/2026 20:03 | 14 | 74.00 |
| 08/31/2026 20:03 | 1 | 74.00 |
| 08/31/2026 20:03 | 3 | 74.00 |
| 08/31/2026 20:03 | 8 | 73.99 |
| 08/31/2026 20:03 | 1 | 73.97 |
| 08/31/2026 20:03 | 100 | 73.95 |
| 08/31/2026 20:03 | 100 | 73.95 |
| 08/31/2026 20:03 | 10 | 73.95 |
| 08/31/2026 20:03 | 20 | 73.95 |
| 08/31/2026 20:03 | 40 | 73.94 |
| 08/31/2026 20:03 | 20 | 73.94 |
| 08/31/2026 20:03 | 100 | 73.94 |
| 08/31/2026 20:03 | 30 | 73.94 |
| 08/31/2026 20:03 | 40 | 73.94 |
| 08/31/2026 20:03 | 133 | 73.94 |
| 08/31/2026 20:03 | 1 | 73.93 |
| 08/31/2026 20:03 | 1 | 73.93 |
| 08/31/2026 20:03 | 10 | 73.92 |
| 08/31/2026 20:02 | 1 | 73.90 |
| 08/31/2026 20:02 | 20 | 73.91 |
| 08/31/2026 20:02 | 25 | 73.90 |
| 08/31/2026 20:02 | 7 | 73.90 |
| 08/31/2026 20:02 | 6 | 73.90 |
| 08/31/2026 20:02 | 6 | 73.90 |
| 08/31/2026 20:02 | 1 | 73.94 |
| 08/31/2026 20:02 | 25 | 73.94 |
| 08/31/2026 20:02 | 1 | 73.94 |
| 08/31/2026 20:02 | 72 | 73.91 |
| 08/31/2026 20:02 | 25 | 73.91 |
| 08/31/2026 20:02 | 97 | 73.91 |
| 08/31/2026 20:02 | 30 | 73.91 |
| 08/31/2026 20:02 | 100 | 73.91 |
| 08/31/2026 20:02 | 1 | 73.90 |
| 08/31/2026 20:02 | 10 | 73.90 |
| 08/31/2026 20:02 | 100 | 73.90 |
| 08/31/2026 20:02 | 30 | 73.89 |
| 08/31/2026 20:02 | 100 | 73.89 |
| 08/31/2026 20:02 | 27 | 73.89 |
| 08/31/2026 20:02 | 10 | 73.89 |
| 08/31/2026 20:02 | 10 | 73.89 |
| 08/31/2026 20:02 | 25 | 73.89 |
| 08/31/2026 20:02 | 99 | 73.88 |
| 08/31/2026 20:02 | 99 | 73.88 |
| 08/31/2026 20:02 | 1 | 73.88 |
| 08/31/2026 20:02 | 1 | 73.88 |
| 08/31/2026 20:02 | 40 | 73.88 |
| 08/31/2026 20:02 | 60 | 73.88 |
| 08/31/2026 20:02 | 40 | 73.88 |
| 08/31/2026 20:02 | 2500 | 73.88 |
| 08/31/2026 20:02 | 1 | 73.88 |
| 08/31/2026 20:02 | 1 | 73.88 |
| 08/31/2026 20:02 | 25 | 73.88 |
| 08/31/2026 20:02 | 7 | 73.88 |
| 08/31/2026 20:02 | 9 | 73.90 |
| 08/31/2026 20:02 | 11 | 73.90 |
| 08/31/2026 20:02 | 36 | 73.90 |
| 08/31/2026 20:02 | 100 | 73.91 |
| 08/31/2026 20:02 | 7 | 73.91 |
| 08/31/2026 20:01 | 1 | 73.92 |
| 08/31/2026 20:01 | 2 | 73.925 |
| 08/31/2026 20:01 | 2 | 73.925 |
| 08/31/2026 20:01 | 10 | 73.92 |
| 08/31/2026 20:01 | 6 | 73.92 |
| 08/31/2026 20:01 | 1 | 73.92 |
| 08/31/2026 20:01 | 175 | 73.92 |
| 08/31/2026 20:01 | 25 | 73.92 |
| 08/31/2026 20:01 | 100 | 73.92 |
| 08/31/2026 20:01 | 60 | 73.92 |
| 08/31/2026 20:01 | 155 | 73.92 |
| 08/31/2026 20:01 | 100 | 73.92 |
| 08/31/2026 20:01 | 40 | 73.91 |
| 08/31/2026 20:01 | 2 | 73.91 |
| 08/31/2026 20:01 | 2 | 73.91 |
| 08/31/2026 20:00 | 2 | 73.91 |
| 08/31/2026 20:00 | 23 | 73.91 |
| 08/31/2026 20:00 | 77 | 73.91 |
| 08/31/2026 20:00 | 25 | 73.90 |
| 08/31/2026 20:00 | 100 | 73.90 |
| 08/31/2026 20:00 | 30 | 73.90 |
| 08/31/2026 20:00 | 30 | 73.90 |
| 08/31/2026 20:00 | 1 | 73.89 |
| 08/31/2026 20:00 | 100 | 73.89 |
| 08/31/2026 20:00 | 305 | 73.89 |
| 08/31/2026 20:00 | 25 | 73.89 |
| 08/31/2026 20:00 | 12 | 73.89 |
| 08/31/2026 20:00 | 1 | 73.89 |
| 08/31/2026 20:00 | 1 | 73.87 |
| 08/31/2026 20:00 | 5 | 73.87 |
| 08/31/2026 20:00 | 4 | 73.87 |
| 08/31/2026 20:00 | 97 | 73.86 |
| 08/31/2026 20:00 | 3 | 73.86 |
| 08/31/2026 20:00 | 100 | 73.85 |
| 08/31/2026 20:00 | 100 | 73.85 |
| 08/31/2026 20:00 | 5 | 73.85 |
| 08/31/2026 20:00 | 100 | 73.85 |
| 08/31/2026 20:00 | 22 | 73.85 |
| 08/31/2026 20:00 | 3 | 73.85 |
| 08/31/2026 19:59 | 52 | 73.84 |
| 08/31/2026 19:59 | 10 | 73.84 |
| 08/31/2026 19:59 | 1 | 73.83 |
| 08/31/2026 19:59 | 20 | 73.84 |
| 08/31/2026 19:59 | 5 | 73.83 |
| 08/31/2026 19:59 | 15 | 73.83 |
| 08/31/2026 19:59 | 10 | 73.83 |
| 08/31/2026 19:59 | 4 | 73.83 |
| 08/31/2026 19:59 | 100 | 73.83 |
| 08/31/2026 19:59 | 10 | 73.83 |
| 08/31/2026 19:59 | 100 | 73.82 |
| 08/31/2026 19:59 | 10 | 73.82 |
| 08/31/2026 19:59 | 100 | 73.82 |
| 08/31/2026 19:59 | 6 | 73.83 |
| 08/31/2026 19:59 | 1 | 73.82 |
| 08/31/2026 19:59 | 1 | 73.80 |
| 08/31/2026 19:59 | 2 | 73.82 |
| 08/31/2026 19:59 | 2 | 73.82 |
| 08/31/2026 19:59 | 3 | 73.82 |
| 08/31/2026 19:58 | 100 | 73.80 |
| 08/31/2026 19:58 | 25 | 73.80 |
| 08/31/2026 19:58 | 7 | 73.81 |
| 08/31/2026 19:58 | 1 | 73.82 |
| 08/31/2026 19:58 | 100 | 73.82 |
| 08/31/2026 19:58 | 57 | 73.82 |
| 08/31/2026 19:58 | 3 | 73.82 |
| 08/31/2026 19:58 | 10 | 73.82 |
| 08/31/2026 19:58 | 100 | 73.82 |
| 08/31/2026 19:58 | 25 | 73.82 |
| 08/31/2026 19:58 | 25 | 73.81 |
| 08/31/2026 19:58 | 100 | 73.81 |
| 08/31/2026 19:58 | 19 | 73.81 |
| 08/31/2026 19:58 | 1 | 73.81 |
| 08/31/2026 19:58 | 9 | 73.82 |
| 08/31/2026 19:58 | 11 | 73.82 |
| 08/31/2026 19:58 | 100 | 73.82 |
| 08/31/2026 19:58 | 6 | 73.82 |
| 08/31/2026 19:57 | 6 | 73.83 |
| 08/31/2026 19:57 | 9 | 73.83 |
| 08/31/2026 19:57 | 11 | 73.85 |
| 08/31/2026 19:57 | 8 | 73.85 |
| 08/31/2026 19:57 | 8 | 73.85 |
| 08/31/2026 19:57 | 2 | 73.85 |
| 08/31/2026 19:57 | 5 | 73.85 |
| 08/31/2026 19:57 | 11 | 73.87 |
| 08/31/2026 19:57 | 8 | 73.87 |
| 08/31/2026 19:57 | 20 | 73.87 |
| 08/31/2026 19:57 | 99 | 73.88 |
| 08/31/2026 19:57 | 1 | 73.88 |
| 08/31/2026 19:57 | 1 | 73.88 |
| 08/31/2026 19:57 | 100 | 73.88 |
| 08/31/2026 19:57 | 10 | 73.88 |
| 08/31/2026 19:57 | 10 | 73.88 |
| 08/31/2026 19:57 | 169 | 73.88 |
| 08/31/2026 19:57 | 100 | 73.88 |
| 08/31/2026 19:57 | 25 | 73.88 |
| 08/31/2026 19:57 | 100 | 73.86 |
| 08/31/2026 19:57 | 130 | 73.87 |
| 08/31/2026 19:57 | 10 | 73.87 |
| 08/31/2026 19:56 | 27 | 73.90 |
| 08/31/2026 19:56 | 6 | 73.90 |
| 08/31/2026 19:56 | 5 | 73.92 |
| 08/31/2026 19:56 | 6 | 73.92 |
| 08/31/2026 19:56 | 8 | 73.92 |
| 08/31/2026 19:56 | 9 | 73.92 |
| 08/31/2026 19:56 | 11 | 73.92 |
| 08/31/2026 19:56 | 5 | 73.92 |
| 08/31/2026 19:56 | 1 | 73.92 |
| 08/31/2026 19:56 | 5 | 73.92 |
| 08/31/2026 19:56 | 34 | 73.93 |
| 08/31/2026 19:56 | 100 | 73.93 |
| 08/31/2026 19:56 | 100 | 73.93 |
| 08/31/2026 19:56 | 51 | 73.93 |
| 08/31/2026 19:56 | 25 | 73.93 |
| 08/31/2026 19:56 | 34 | 73.93 |
| 08/31/2026 19:56 | 52 | 73.93 |
| 08/31/2026 19:56 | 34 | 73.93 |
| 08/31/2026 19:56 | 100 | 73.93 |
| 08/31/2026 19:56 | 840 | 73.93 |
| 08/31/2026 19:56 | 25 | 73.93 |
| 08/31/2026 19:56 | 100 | 73.93 |
| 08/31/2026 19:56 | 11 | 73.93 |
| 08/31/2026 19:56 | 100 | 73.93 |
| 08/31/2026 19:56 | 10 | 73.93 |
| 08/31/2026 19:56 | 1 | 73.93 |
| 08/31/2026 19:56 | 100 | 73.93 |
| 08/31/2026 19:56 | 9 | 73.94 |
| 08/31/2026 19:56 | 34 | 73.94 |
| 08/31/2026 19:56 | 25 | 73.94 |
| 08/31/2026 19:56 | 100 | 73.94 |
| 08/31/2026 19:56 | 25 | 73.94 |
| 08/31/2026 19:56 | 20 | 73.94 |
| 08/31/2026 19:56 | 100 | 73.94 |
| 08/31/2026 19:56 | 100 | 73.94 |
| 08/31/2026 19:56 | 29 | 73.94 |
| 08/31/2026 19:56 | 100 | 73.94 |
| 08/31/2026 19:56 | 34 | 73.94 |
| 08/31/2026 19:56 | 38 | 73.94 |
| 08/31/2026 19:56 | 100 | 73.94 |
| 08/31/2026 19:56 | 25 | 73.94 |
| 08/31/2026 19:56 | 100 | 73.95 |
| 08/31/2026 19:56 | 150 | 73.95 |
| 08/31/2026 19:55 | 60 | 73.95 |
| 08/31/2026 19:55 | 28 | 73.95 |
| 08/31/2026 19:55 | 25 | 73.95 |
| 08/31/2026 19:55 | 10 | 73.97 |
| 08/31/2026 19:55 | 1 | 73.97 |
| 08/31/2026 19:55 | 1 | 73.97 |
| 08/31/2026 19:55 | 5 | 73.97 |
| 08/31/2026 19:55 | 100 | 73.97 |
| 08/31/2026 19:55 | 9 | 73.97 |
| 08/31/2026 19:55 | 10 | 73.96 |
| 08/31/2026 19:55 | 46 | 73.96 |
| 08/31/2026 19:55 | 25 | 73.96 |
| 08/31/2026 19:55 | 1 | 73.95 |
| 08/31/2026 19:55 | 2 | 73.95 |
| 08/31/2026 19:54 | 10 | 73.95 |
| 08/31/2026 19:54 | 4 | 73.95 |
| 08/31/2026 19:54 | 10 | 73.94 |
| 08/31/2026 19:54 | 1 | 73.94 |
| 08/31/2026 19:54 | 50 | 73.94 |
| 08/31/2026 19:54 | 10 | 73.94 |
| 08/31/2026 19:54 | 20 | 73.93 |
| 08/31/2026 19:54 | 6 | 73.93 |
| 08/31/2026 19:54 | 1 | 73.93 |
| 08/31/2026 19:54 | 25 | 73.92 |
| 08/31/2026 19:54 | 50 | 73.92 |
| 08/31/2026 19:54 | 19 | 73.92 |
| 08/31/2026 19:54 | 6 | 73.92 |
| 08/31/2026 19:54 | 100 | 73.94 |
| 08/31/2026 19:54 | 100 | 73.955 |
| 08/31/2026 19:54 | 26 | 73.96 |
| 08/31/2026 19:54 | 3 | 73.96 |
| 08/31/2026 19:54 | 7 | 73.96 |
| 08/31/2026 19:54 | 25 | 73.96 |
| 08/31/2026 19:53 | 10 | 73.95 |
| 08/31/2026 19:53 | 44 | 73.94 |
| 08/31/2026 19:53 | 4 | 73.94 |
| 08/31/2026 19:53 | 25 | 73.94 |
| 08/31/2026 19:53 | 15 | 73.94 |
| 08/31/2026 19:53 | 19 | 73.94 |
| 08/31/2026 19:53 | 32 | 73.94 |
| 08/31/2026 19:53 | 67 | 73.94 |
| 08/31/2026 19:53 | 1 | 73.94 |
| 08/31/2026 19:53 | 1 | 73.94 |
| 08/31/2026 19:53 | 1 | 73.94 |
| 08/31/2026 19:53 | 1 | 73.94 |
| 08/31/2026 19:53 | 5 | 73.94 |
| 08/31/2026 19:53 | 5 | 73.94 |
| 08/31/2026 19:53 | 100 | 73.94 |
| 08/31/2026 19:53 | 100 | 73.92 |
| 08/31/2026 19:53 | 1 | 73.92 |
| 08/31/2026 19:53 | 7 | 73.92 |
| 08/31/2026 19:53 | 24 | 73.92 |
| 08/31/2026 19:53 | 100 | 73.92 |
| 08/31/2026 19:53 | 63 | 73.90 |
| 08/31/2026 19:53 | 2 | 73.89 |
| 08/31/2026 19:53 | 100 | 73.90 |
| 08/31/2026 19:53 | 5 | 73.91 |
| 08/31/2026 19:52 | 40 | 73.89 |
| 08/31/2026 19:52 | 25 | 73.89 |
| 08/31/2026 19:52 | 1 | 73.89 |
| 08/31/2026 19:52 | 13 | 73.90 |
| 08/31/2026 19:52 | 1 | 73.90 |
| 08/31/2026 19:52 | 3 | 73.90 |
| 08/31/2026 19:52 | 100 | 73.91 |
| 08/31/2026 19:52 | 1 | 73.92 |
| 08/31/2026 19:52 | 4 | 73.91 |
| 08/31/2026 19:52 | 60 | 73.91 |
| 08/31/2026 19:52 | 100 | 73.91 |
| 08/31/2026 19:52 | 25 | 73.91 |
| 08/31/2026 19:52 | 100 | 73.925 |
| 08/31/2026 19:52 | 39 | 73.93 |
| 08/31/2026 19:52 | 20 | 73.93 |
| 08/31/2026 19:52 | 25 | 73.93 |
| 08/31/2026 19:52 | 25 | 73.92 |
| 08/31/2026 19:51 | 70 | 73.91 |
| 08/31/2026 19:51 | 4 | 73.91 |
| 08/31/2026 19:51 | 100 | 73.93 |
| 08/31/2026 19:51 | 1 | 73.93 |
| 08/31/2026 19:51 | 25 | 73.93 |
| 08/31/2026 19:51 | 166 | 73.93 |
| 08/31/2026 19:51 | 1 | 73.93 |
| 08/31/2026 19:51 | 14 | 73.93 |
| 08/31/2026 19:51 | 14 | 73.93 |
| 08/31/2026 19:51 | 14 | 73.93 |
| 08/31/2026 19:51 | 8 | 73.93 |
| 08/31/2026 19:51 | 100 | 73.93 |
| 08/31/2026 19:51 | 1 | 73.93 |
| 08/31/2026 19:51 | 14 | 73.93 |
| 08/31/2026 19:51 | 25 | 73.93 |
| 08/31/2026 19:51 | 4 | 73.915 |
| 08/31/2026 19:50 | 60 | 73.93 |
| 08/31/2026 19:50 | 25 | 73.93 |
| 08/31/2026 19:50 | 31 | 73.96 |
| 08/31/2026 19:50 | 37 | 73.96 |
| 08/31/2026 19:50 | 25 | 73.96 |
| 08/31/2026 19:50 | 63 | 73.96 |
| 08/31/2026 19:50 | 3 | 73.95 |
| 08/31/2026 19:50 | 28 | 73.95 |
| 08/31/2026 19:50 | 27 | 73.95 |
| 08/31/2026 19:50 | 56 | 73.93 |
| 08/31/2026 19:50 | 60 | 73.93 |
| 08/31/2026 19:50 | 1 | 73.93 |
| 08/31/2026 19:50 | 25 | 73.93 |
| 08/31/2026 19:50 | 34 | 73.93 |
| 08/31/2026 19:50 | 54 | 73.93 |
| 08/31/2026 19:50 | 46 | 73.93 |
| 08/31/2026 19:50 | 9 | 73.92 |
| 08/31/2026 19:50 | 16 | 73.92 |
| 08/31/2026 19:49 | 25 | 73.91 |
| 08/31/2026 19:49 | 32 | 73.91 |
| 08/31/2026 19:49 | 3 | 73.91 |
| 08/31/2026 19:49 | 31 | 73.91 |
| 08/31/2026 19:49 | 9 | 73.91 |
| 08/31/2026 19:49 | 64 | 73.92 |
| 08/31/2026 19:49 | 15 | 73.92 |
| 08/31/2026 19:49 | 5 | 73.92 |
| 08/31/2026 19:49 | 32 | 73.93 |
| 08/31/2026 19:49 | 79 | 73.95 |
| 08/31/2026 19:49 | 3 | 73.95 |
| 08/31/2026 19:49 | 18 | 73.94 |
| 08/31/2026 19:49 | 2 | 73.94 |
| 08/31/2026 19:49 | 100 | 73.93 |
| 08/31/2026 19:49 | 100 | 73.93 |
| 08/31/2026 19:49 | 5 | 73.93 |
| 08/31/2026 19:49 | 5 | 73.93 |
| 08/31/2026 19:49 | 14 | 73.93 |
| 08/31/2026 19:49 | 14 | 73.93 |
| 08/31/2026 19:49 | 6 | 73.93 |
| 08/31/2026 19:49 | 6 | 73.93 |
| 08/31/2026 19:49 | 14 | 73.93 |
| 08/31/2026 19:49 | 8 | 73.92 |
| 08/31/2026 19:49 | 8 | 73.90 |
| 08/31/2026 19:49 | 4 | 73.90 |
| 08/31/2026 19:49 | 40 | 73.90 |
| 08/31/2026 19:49 | 60 | 73.90 |
| 08/31/2026 19:49 | 25 | 73.90 |
| 08/31/2026 19:48 | 26 | 73.915 |
| 08/31/2026 19:48 | 34 | 73.90 |
| 08/31/2026 19:48 | 30 | 73.90 |
| 08/31/2026 19:48 | 1 | 73.90 |
| 08/31/2026 19:48 | 4 | 73.90 |
| 08/31/2026 19:48 | 5 | 73.90 |
| 08/31/2026 19:48 | 100 | 73.90 |
| 08/31/2026 19:48 | 49 | 73.90 |
| 08/31/2026 19:47 | 8 | 73.89 |
| 08/31/2026 19:47 | 10 | 73.88 |
| 08/31/2026 19:47 | 1 | 73.88 |
| 08/31/2026 19:47 | 15 | 73.88 |
| 08/31/2026 19:47 | 1 | 73.88 |
| 08/31/2026 19:47 | 100 | 73.88 |
| 08/31/2026 19:47 | 25 | 73.88 |
| 08/31/2026 19:47 | 6 | 73.88 |
| 08/31/2026 19:47 | 20 | 73.88 |
| 08/31/2026 19:47 | 42 | 73.88 |
| 08/31/2026 19:47 | 25 | 73.87 |
| 08/31/2026 19:47 | 12 | 73.87 |
| 08/31/2026 19:47 | 12 | 73.87 |
| 08/31/2026 19:47 | 29 | 73.87 |
| 08/31/2026 19:47 | 1 | 73.87 |
| 08/31/2026 19:47 | 70 | 73.87 |
| 08/31/2026 19:47 | 20 | 73.87 |
| 08/31/2026 19:47 | 10 | 73.87 |
| 08/31/2026 19:47 | 60 | 73.88 |
| 08/31/2026 19:47 | 39 | 73.88 |
| 08/31/2026 19:47 | 38 | 73.88 |
| 08/31/2026 19:47 | 10 | 73.87 |
| 08/31/2026 19:46 | 5 | 73.88 |
| 08/31/2026 19:46 | 100 | 73.88 |
| 08/31/2026 19:46 | 100 | 73.88 |
| 08/31/2026 19:46 | 25 | 73.88 |
| 08/31/2026 19:46 | 10 | 73.895 |
| 08/31/2026 19:46 | 1 | 73.905 |
| 08/31/2026 19:46 | 100 | 73.89 |
| 08/31/2026 19:46 | 100 | 73.89 |
| 08/31/2026 19:46 | 100 | 73.89 |
| 08/31/2026 19:45 | 10 | 73.86 |
| 08/31/2026 19:45 | 41 | 73.86 |
| 08/31/2026 19:45 | 25 | 73.86 |
| 08/31/2026 19:45 | 25 | 73.85 |
| 08/31/2026 19:45 | 25 | 73.84 |
| 08/31/2026 19:45 | 56 | 73.83 |
| 08/31/2026 19:45 | 1 | 73.83 |
| 08/31/2026 19:45 | 43 | 73.83 |
| 08/31/2026 19:45 | 1 | 73.83 |
| 08/31/2026 19:45 | 100 | 73.83 |
| 08/31/2026 19:45 | 4 | 73.83 |
| 08/31/2026 19:45 | 8 | 73.84 |
| 08/31/2026 19:45 | 4 | 73.84 |
| 08/31/2026 19:45 | 9 | 73.84 |
| 08/31/2026 19:45 | 91 | 73.84 |
| 08/31/2026 19:45 | 1 | 73.84 |
| 08/31/2026 19:45 | 8 | 73.84 |
| 08/31/2026 19:45 | 44 | 73.84 |
| 08/31/2026 19:45 | 79 | 73.84 |
| 08/31/2026 19:45 | 21 | 73.84 |
| 08/31/2026 19:45 | 1 | 73.84 |
| 08/31/2026 19:45 | 100 | 73.84 |
| 08/31/2026 19:45 | 10 | 73.84 |
| 08/31/2026 19:45 | 8 | 73.84 |
| 08/31/2026 19:45 | 25 | 73.84 |
| 08/31/2026 19:45 | 100 | 73.83 |
| 08/31/2026 19:45 | 80 | 73.83 |
| 08/31/2026 19:45 | 1 | 73.85 |
| 08/31/2026 19:44 | 25 | 73.84 |
| 08/31/2026 19:44 | 5 | 73.84 |
| 08/31/2026 19:44 | 40 | 73.83 |
| 08/31/2026 19:44 | 100 | 73.83 |
| 08/31/2026 19:44 | 5 | 73.83 |
| 08/31/2026 19:44 | 100 | 73.83 |
| 08/31/2026 19:44 | 10 | 73.825 |
| 08/31/2026 19:44 | 19 | 73.82 |
| 08/31/2026 19:44 | 1 | 73.82 |
| 08/31/2026 19:44 | 100 | 73.82 |
| 08/31/2026 19:44 | 100 | 73.82 |
| 08/31/2026 19:44 | 50 | 73.81 |
| 08/31/2026 19:44 | 25 | 73.81 |
| 08/31/2026 19:44 | 1 | 73.80 |
| 08/31/2026 19:43 | 1 | 73.80 |
| 08/31/2026 19:43 | 1 | 73.795 |
| 08/31/2026 19:43 | 100 | 73.79 |
| 08/31/2026 19:43 | 8 | 73.80 |
| 08/31/2026 19:43 | 38 | 73.80 |
| 08/31/2026 19:43 | 4 | 73.80 |
| 08/31/2026 19:43 | 10 | 73.79 |
| 08/31/2026 19:43 | 1 | 73.79 |
| 08/31/2026 19:43 | 45 | 73.79 |
| 08/31/2026 19:43 | 1 | 73.79 |
| 08/31/2026 19:43 | 100 | 73.79 |
| 08/31/2026 19:42 | 99 | 73.78 |
| 08/31/2026 19:42 | 1 | 73.78 |
| 08/31/2026 19:42 | 20 | 73.78 |
| 08/31/2026 19:42 | 100 | 73.78 |
| 08/31/2026 19:42 | 12 | 73.78 |
| 08/31/2026 19:42 | 60 | 73.78 |
| 08/31/2026 19:42 | 100 | 73.78 |
| 08/31/2026 19:42 | 25 | 73.78 |
| 08/31/2026 19:42 | 10 | 73.81 |
| 08/31/2026 19:42 | 29 | 73.82 |
| 08/31/2026 19:42 | 39 | 73.825 |
| 08/31/2026 19:42 | 25 | 73.82 |
| 08/31/2026 19:42 | 5 | 73.82 |
| 08/31/2026 19:42 | 5 | 73.82 |
| 08/31/2026 19:42 | 10 | 73.83 |
| 08/31/2026 19:42 | 1 | 73.845 |
| 08/31/2026 19:42 | 25 | 73.84 |
| 08/31/2026 19:42 | 25 | 73.85 |
| 08/31/2026 19:42 | 1 | 73.86 |
| 08/31/2026 19:42 | 47 | 73.86 |
| 08/31/2026 19:42 | 100 | 73.86 |
| 08/31/2026 19:42 | 25 | 73.86 |
| 08/31/2026 19:42 | 5 | 73.86 |
| 08/31/2026 19:42 | 68 | 73.86 |
| 08/31/2026 19:42 | 6 | 73.86 |
| 08/31/2026 19:42 | 27 | 73.85 |
| 08/31/2026 19:42 | 100 | 73.85 |
| 08/31/2026 19:42 | 149 | 73.85 |
| 08/31/2026 19:42 | 100 | 73.85 |
| 08/31/2026 19:42 | 4 | 73.85 |
| 08/31/2026 19:42 | 25 | 73.84 |
| 08/31/2026 19:42 | 10 | 73.84 |
| 08/31/2026 19:42 | 10 | 73.84 |
| 08/31/2026 19:42 | 65 | 73.84 |
| 08/31/2026 19:42 | 159 | 73.84 |
| 08/31/2026 19:41 | 21 | 73.825 |
| 08/31/2026 19:41 | 150 | 73.825 |
| 08/31/2026 19:41 | 1 | 73.82 |
| 08/31/2026 19:41 | 100 | 73.82 |
| 08/31/2026 19:41 | 40 | 73.80 |
| 08/31/2026 19:41 | 2 | 73.80 |
| 08/31/2026 19:41 | 5 | 73.81 |
| 08/31/2026 19:40 | 1 | 73.81 |
| 08/31/2026 19:40 | 100 | 73.79 |
| 08/31/2026 19:40 | 25 | 73.79 |
| 08/31/2026 19:40 | 1 | 73.79 |
| 08/31/2026 19:40 | 5 | 73.79 |
| 08/31/2026 19:40 | 10 | 73.78 |
| 08/31/2026 19:40 | 54 | 73.77 |
| 08/31/2026 19:40 | 30 | 73.77 |
| 08/31/2026 19:40 | 25 | 73.77 |
| 08/31/2026 19:40 | 39 | 73.76 |
| 08/31/2026 19:40 | 25 | 73.76 |
| 08/31/2026 19:40 | 25 | 73.75 |
| 08/31/2026 19:40 | 25 | 73.74 |
| 08/31/2026 19:40 | 12 | 73.74 |
| 08/31/2026 19:40 | 8 | 73.74 |
| 08/31/2026 19:40 | 100 | 73.76 |
| 08/31/2026 19:40 | 25 | 73.76 |
| 08/31/2026 19:40 | 100 | 73.76 |
| 08/31/2026 19:40 | 25 | 73.77 |
| 08/31/2026 19:40 | 25 | 73.77 |
| 08/31/2026 19:40 | 25 | 73.77 |
| 08/31/2026 19:40 | 6 | 73.77 |
| 08/31/2026 19:40 | 10 | 73.76 |
| 08/31/2026 19:40 | 1 | 73.76 |
| 08/31/2026 19:40 | 100 | 73.76 |
| 08/31/2026 19:40 | 11 | 73.73 |
| 08/31/2026 19:40 | 10 | 73.74 |
| 08/31/2026 19:39 | 36 | 73.74 |
| 08/31/2026 19:39 | 25 | 73.74 |
| 08/31/2026 19:39 | 5 | 73.75 |
| 08/31/2026 19:39 | 1 | 73.75 |
| 08/31/2026 19:39 | 62 | 73.75 |
| 08/31/2026 19:39 | 5 | 73.75 |
| 08/31/2026 19:39 | 55 | 73.75 |
| 08/31/2026 19:39 | 45 | 73.75 |
| 08/31/2026 19:39 | 100 | 73.73 |
| 08/31/2026 19:39 | 1 | 73.73 |
| 08/31/2026 19:39 | 50 | 73.72 |
| 08/31/2026 19:39 | 100 | 73.71 |
| 08/31/2026 19:39 | 100 | 73.71 |
| 08/31/2026 19:39 | 100 | 73.71 |
| 08/31/2026 19:39 | 62 | 73.71 |
| 08/31/2026 19:39 | 10 | 73.71 |
| 08/31/2026 19:39 | 1 | 73.71 |
| 08/31/2026 19:39 | 10 | 73.71 |
| 08/31/2026 19:39 | 33 | 73.70 |
| 08/31/2026 19:39 | 15 | 73.70 |
| 08/31/2026 19:39 | 40 | 73.69 |
| 08/31/2026 19:39 | 100 | 73.69 |
| 08/31/2026 19:39 | 100 | 73.69 |
| 08/31/2026 19:39 | 100 | 73.69 |
| 08/31/2026 19:39 | 100 | 73.69 |
| 08/31/2026 19:39 | 1 | 73.69 |
| 08/31/2026 19:39 | 65 | 73.69 |
| 08/31/2026 19:39 | 25 | 73.69 |
| 08/31/2026 19:39 | 10 | 73.70 |
| 08/31/2026 19:39 | 15 | 73.69 |
| 08/31/2026 19:38 | 100 | 73.705 |
| 08/31/2026 19:38 | 100 | 73.71 |
| 08/31/2026 19:38 | 10 | 73.72 |
| 08/31/2026 19:38 | 20 | 73.72 |
| 08/31/2026 19:38 | 100 | 73.72 |
| 08/31/2026 19:38 | 20 | 73.73 |
| 08/31/2026 19:38 | 100 | 73.74 |
| 08/31/2026 19:38 | 25 | 73.74 |
| 08/31/2026 19:38 | 25 | 73.73 |
| 08/31/2026 19:38 | 100 | 73.72 |
| 08/31/2026 19:38 | 100 | 73.72 |
| 08/31/2026 19:38 | 25 | 73.72 |
| 08/31/2026 19:38 | 20 | 73.72 |
| 08/31/2026 19:37 | 30 | 73.73 |
| 08/31/2026 19:37 | 25 | 73.73 |
| 08/31/2026 19:37 | 1 | 73.72 |
| 08/31/2026 19:37 | 1 | 73.70 |
| 08/31/2026 19:37 | 23 | 73.70 |
| 08/31/2026 19:37 | 76 | 73.70 |
| 08/31/2026 19:37 | 1 | 73.70 |
| 08/31/2026 19:37 | 10 | 73.70 |
| 08/31/2026 19:37 | 100 | 73.70 |
| 08/31/2026 19:37 | 99 | 73.70 |
| 08/31/2026 19:37 | 1 | 73.69 |
| 08/31/2026 19:37 | 1 | 73.70 |
| 08/31/2026 19:37 | 10 | 73.69 |
| 08/31/2026 19:37 | 46 | 73.69 |
| 08/31/2026 19:37 | 54 | 73.69 |
| 08/31/2026 19:37 | 1 | 73.67 |
| 08/31/2026 19:37 | 33 | 73.67 |
| 08/31/2026 19:37 | 16 | 73.68 |
| 08/31/2026 19:37 | 25 | 73.68 |
| 08/31/2026 19:37 | 7 | 73.69 |
| 08/31/2026 19:37 | 78 | 73.70 |
| 08/31/2026 19:37 | 100 | 73.70 |
| 08/31/2026 19:37 | 25 | 73.70 |
| 08/31/2026 19:37 | 100 | 73.72 |
| 08/31/2026 19:37 | 100 | 73.72 |
| 08/31/2026 19:37 | 25 | 73.72 |
| 08/31/2026 19:37 | 25 | 73.74 |
| 08/31/2026 19:37 | 75 | 73.74 |
| 08/31/2026 19:37 | 25 | 73.74 |
| 08/31/2026 19:36 | 200 | 73.74 |
| 08/31/2026 19:36 | 25 | 73.74 |
| 08/31/2026 19:36 | 10 | 73.74 |
| 08/31/2026 19:36 | 100 | 73.74 |
| 08/31/2026 19:36 | 28 | 73.74 |
| 08/31/2026 19:36 | 100 | 73.74 |
| 08/31/2026 19:36 | 5 | 73.73 |
| 08/31/2026 19:36 | 100 | 73.72 |
| 08/31/2026 19:36 | 100 | 73.71 |
| 08/31/2026 19:36 | 5 | 73.71 |
| 08/31/2026 19:36 | 100 | 73.70 |
| 08/31/2026 19:36 | 39 | 73.70 |
| 08/31/2026 19:36 | 25 | 73.70 |
| 08/31/2026 19:36 | 105 | 73.70 |
| 08/31/2026 19:36 | 10 | 73.70 |
| 08/31/2026 19:36 | 10 | 73.70 |
| 08/31/2026 19:36 | 100 | 73.70 |
| 08/31/2026 19:36 | 10 | 73.70 |
| 08/31/2026 19:36 | 100 | 73.70 |
| 08/31/2026 19:36 | 79 | 73.69 |
| 08/31/2026 19:36 | 17 | 73.69 |
| 08/31/2026 19:36 | 170 | 73.68 |
| 08/31/2026 19:36 | 100 | 73.68 |
| 08/31/2026 19:36 | 25 | 73.68 |
| 08/31/2026 19:36 | 1 | 73.67 |
| 08/31/2026 19:36 | 100 | 73.67 |
| 08/31/2026 19:36 | 2 | 73.68 |
| 08/31/2026 19:36 | 24 | 73.68 |
| 08/31/2026 19:36 | 100 | 73.68 |
| 08/31/2026 19:36 | 200 | 73.69 |
| 08/31/2026 19:35 | 29 | 73.70 |
| 08/31/2026 19:35 | 1 | 73.70 |
| 08/31/2026 19:35 | 111 | 73.70 |
| 08/31/2026 19:35 | 100 | 73.70 |
| 08/31/2026 19:35 | 25 | 73.70 |
| 08/31/2026 19:35 | 138 | 73.70 |
| 08/31/2026 19:35 | 100 | 73.70 |
| 08/31/2026 19:35 | 100 | 73.70 |
| 08/31/2026 19:35 | 300 | 73.70 |
| 08/31/2026 19:35 | 20 | 73.70 |
| 08/31/2026 19:35 | 25 | 73.70 |
| 08/31/2026 19:35 | 100 | 73.69 |
| 08/31/2026 19:35 | 100 | 73.69 |
| 08/31/2026 19:35 | 10 | 73.69 |
| 08/31/2026 19:35 | 1 | 73.70 |
| 08/31/2026 19:35 | 25 | 73.71 |
| 08/31/2026 19:35 | 20 | 73.71 |
| 08/31/2026 19:35 | 20 | 73.69 |
| 08/31/2026 19:35 | 21 | 73.71 |
| 08/31/2026 19:35 | 150 | 73.70 |
| 08/31/2026 19:35 | 100 | 73.70 |
| 08/31/2026 19:35 | 63 | 73.69 |
| 08/31/2026 19:35 | 12 | 73.69 |
| 08/31/2026 19:35 | 100 | 73.69 |
| 08/31/2026 19:35 | 20 | 73.68 |
| 08/31/2026 19:35 | 48 | 73.68 |
| 08/31/2026 19:35 | 25 | 73.68 |
| 08/31/2026 19:35 | 20 | 73.68 |
| 08/31/2026 19:35 | 1 | 73.65 |
| 08/31/2026 19:35 | 15 | 73.65 |
| 08/31/2026 19:35 | 100 | 73.65 |
| 08/31/2026 19:34 | 29 | 73.63 |
| 08/31/2026 19:34 | 37 | 73.63 |
| 08/31/2026 19:34 | 100 | 73.63 |
| 08/31/2026 19:34 | 25 | 73.63 |
| 08/31/2026 19:34 | 43 | 73.64 |
| 08/31/2026 19:34 | 6 | 73.64 |
| 08/31/2026 19:34 | 100 | 73.68 |
| 08/31/2026 19:34 | 100 | 73.68 |
| 08/31/2026 19:34 | 20 | 73.68 |
| 08/31/2026 19:34 | 100 | 73.68 |
| 08/31/2026 19:34 | 46 | 73.69 |
| 08/31/2026 19:34 | 100 | 73.69 |
| 08/31/2026 19:34 | 200 | 73.69 |
| 08/31/2026 19:34 | 1 | 73.70 |
| 08/31/2026 19:34 | 96 | 73.70 |
| 08/31/2026 19:34 | 4 | 73.70 |
| 08/31/2026 19:34 | 46 | 73.73 |
| 08/31/2026 19:34 | 5 | 73.73 |
| 08/31/2026 19:34 | 1 | 73.72 |
| 08/31/2026 19:34 | 25 | 73.72 |
| 08/31/2026 19:34 | 25 | 73.72 |
| 08/31/2026 19:34 | 20 | 73.72 |
| 08/31/2026 19:34 | 20 | 73.71 |
| 08/31/2026 19:34 | 20 | 73.71 |
| 08/31/2026 19:34 | 46 | 73.71 |
| 08/31/2026 19:34 | 2 | 73.71 |
| 08/31/2026 19:34 | 10 | 73.71 |
| 08/31/2026 19:34 | 5 | 73.71 |
| 08/31/2026 19:34 | 100 | 73.71 |
| 08/31/2026 19:34 | 100 | 73.71 |
| 08/31/2026 19:33 | 20 | 73.70 |
| 08/31/2026 19:33 | 1 | 73.70 |
| 08/31/2026 19:33 | 100 | 73.69 |
| 08/31/2026 19:33 | 100 | 73.69 |
| 08/31/2026 19:33 | 100 | 73.69 |
| 08/31/2026 19:33 | 70 | 73.69 |
| 08/31/2026 19:33 | 30 | 73.69 |
| 08/31/2026 19:33 | 20 | 73.69 |
| 08/31/2026 19:33 | 232 | 73.69 |
| 08/31/2026 19:33 | 67 | 73.69 |
| 08/31/2026 19:33 | 1 | 73.69 |
| 08/31/2026 19:33 | 100 | 73.69 |
| 08/31/2026 19:33 | 20 | 73.69 |
| 08/31/2026 19:33 | 33 | 73.69 |
| 08/31/2026 19:33 | 100 | 73.69 |
| 08/31/2026 19:33 | 2 | 73.69 |
| 08/31/2026 19:33 | 11 | 73.69 |
| 08/31/2026 19:33 | 189 | 73.69 |
| 08/31/2026 19:33 | 10 | 73.69 |
| 08/31/2026 19:33 | 108 | 73.70 |
| 08/31/2026 19:33 | 98 | 73.70 |
| 08/31/2026 19:33 | 12 | 73.70 |
| 08/31/2026 19:33 | 200 | 73.70 |
| 08/31/2026 19:33 | 100 | 73.70 |
| 08/31/2026 19:33 | 1 | 73.70 |
| 08/31/2026 19:33 | 1 | 73.70 |
| 08/31/2026 19:33 | 80 | 73.70 |
| 08/31/2026 19:33 | 354 | 73.70 |
| 08/31/2026 19:33 | 46 | 73.70 |
| 08/31/2026 19:33 | 100 | 73.705 |
| 08/31/2026 19:32 | 100 | 73.69 |
| 08/31/2026 19:32 | 20 | 73.68 |
| 08/31/2026 19:32 | 4 | 73.67 |
| 08/31/2026 19:32 | 100 | 73.68 |
| 08/31/2026 19:32 | 1 | 73.68 |
| 08/31/2026 19:32 | 20 | 73.67 |
| 08/31/2026 19:32 | 25 | 73.66 |
| 08/31/2026 19:32 | 25 | 73.65 |
| 08/31/2026 19:32 | 20 | 73.65 |
| 08/31/2026 19:32 | 6 | 73.65 |
| 08/31/2026 19:32 | 34 | 73.64 |
| 08/31/2026 19:32 | 100 | 73.64 |
| 08/31/2026 19:32 | 9 | 73.64 |
| 08/31/2026 19:32 | 20 | 73.64 |
| 08/31/2026 19:32 | 6 | 73.64 |
| 08/31/2026 19:32 | 25 | 73.64 |
| 08/31/2026 19:32 | 100 | 73.63 |
| 08/31/2026 19:32 | 68 | 73.63 |
| 08/31/2026 19:32 | 3 | 73.63 |
| 08/31/2026 19:32 | 1 | 73.63 |
| 08/31/2026 19:32 | 18 | 73.63 |
| 08/31/2026 19:32 | 10 | 73.63 |
| 08/31/2026 19:32 | 12 | 73.63 |
| 08/31/2026 19:32 | 100 | 73.63 |
| 08/31/2026 19:32 | 25 | 73.63 |
| 08/31/2026 19:32 | 20 | 73.62 |
| 08/31/2026 19:32 | 6 | 73.62 |
| 08/31/2026 19:32 | 1 | 73.61 |
| 08/31/2026 19:32 | 94 | 73.61 |
| 08/31/2026 19:32 | 6 | 73.61 |
| 08/31/2026 19:32 | 100 | 73.61 |
| 08/31/2026 19:32 | 15 | 73.61 |
| 08/31/2026 19:32 | 12 | 73.61 |
| 08/31/2026 19:32 | 49 | 73.59 |
| 08/31/2026 19:32 | 100 | 73.59 |
| 08/31/2026 19:32 | 100 | 73.59 |
| 08/31/2026 19:32 | 25 | 73.59 |
| 08/31/2026 19:32 | 100 | 73.60 |
| 08/31/2026 19:32 | 7 | 73.60 |
| 08/31/2026 19:32 | 1 | 73.60 |
| 08/31/2026 19:32 | 1 | 73.60 |
| 08/31/2026 19:32 | 1 | 73.60 |
| 08/31/2026 19:32 | 6 | 73.60 |
| 08/31/2026 19:32 | 20 | 73.60 |
| 08/31/2026 19:32 | 1 | 73.60 |
| 08/31/2026 19:32 | 96 | 73.60 |
| 08/31/2026 19:32 | 40 | 73.59 |
| 08/31/2026 19:32 | 100 | 73.59 |
| 08/31/2026 19:32 | 103 | 73.59 |
| 08/31/2026 19:32 | 103 | 73.59 |
| 08/31/2026 19:32 | 100 | 73.59 |
| 08/31/2026 19:32 | 33 | 73.59 |
| 08/31/2026 19:32 | 25 | 73.59 |
| 08/31/2026 19:32 | 34 | 73.58 |
| 08/31/2026 19:32 | 25 | 73.58 |
| 08/31/2026 19:32 | 103 | 73.59 |
| 08/31/2026 19:32 | 100 | 73.59 |
| 08/31/2026 19:32 | 74 | 73.59 |
| 08/31/2026 19:32 | 1 | 73.59 |
| 08/31/2026 19:32 | 25 | 73.59 |
| 08/31/2026 19:32 | 142 | 73.59 |
| 08/31/2026 19:32 | 80 | 73.59 |
| 08/31/2026 19:32 | 20 | 73.59 |
| 08/31/2026 19:31 | 6 | 73.58 |
| 08/31/2026 19:31 | 10 | 73.58 |
| 08/31/2026 19:31 | 161 | 73.58 |
| 08/31/2026 19:31 | 10 | 73.58 |
| 08/31/2026 19:31 | 100 | 73.58 |
| 08/31/2026 19:31 | 20 | 73.56 |
| 08/31/2026 19:31 | 100 | 73.57 |
| 08/31/2026 19:31 | 25 | 73.57 |
| 08/31/2026 19:31 | 25 | 73.57 |
| 08/31/2026 19:31 | 20 | 73.57 |
| 08/31/2026 19:31 | 100 | 73.58 |
| 08/31/2026 19:31 | 36 | 73.59 |
| 08/31/2026 19:31 | 22 | 73.59 |
| 08/31/2026 19:31 | 87 | 73.59 |
| 08/31/2026 19:31 | 22 | 73.59 |
| 08/31/2026 19:31 | 22 | 73.59 |
| 08/31/2026 19:31 | 41 | 73.59 |
| 08/31/2026 19:31 | 100 | 73.59 |
| 08/31/2026 19:31 | 22 | 73.59 |
| 08/31/2026 19:31 | 25 | 73.59 |
| 08/31/2026 19:31 | 1 | 73.59 |
| 08/31/2026 19:31 | 60 | 73.59 |
| 08/31/2026 19:31 | 25 | 73.59 |
| 08/31/2026 19:31 | 25 | 73.58 |
| 08/31/2026 19:31 | 20 | 73.58 |
| 08/31/2026 19:30 | 12 | 73.59 |
| 08/31/2026 19:30 | 100 | 73.59 |
| 08/31/2026 19:30 | 1 | 73.59 |
| 08/31/2026 19:30 | 25 | 73.59 |
| 08/31/2026 19:30 | 4 | 73.60 |
| 08/31/2026 19:30 | 25 | 73.60 |
| 08/31/2026 19:30 | 2 | 73.60 |
| 08/31/2026 19:30 | 23 | 73.60 |
| 08/31/2026 19:30 | 20 | 73.60 |
| 08/31/2026 19:30 | 20 | 73.59 |
| 08/31/2026 19:30 | 100 | 73.59 |
| 08/31/2026 19:30 | 25 | 73.59 |
| 08/31/2026 19:30 | 9 | 73.60 |
| 08/31/2026 19:30 | 20 | 73.60 |
| 08/31/2026 19:29 | 150 | 73.58 |
| 08/31/2026 19:29 | 6 | 73.59 |
| 08/31/2026 19:29 | 35 | 73.58 |
| 08/31/2026 19:29 | 25 | 73.57 |
| 08/31/2026 19:29 | 100 | 73.57 |
| 08/31/2026 19:29 | 100 | 73.57 |
| 08/31/2026 19:29 | 25 | 73.56 |
| 08/31/2026 19:29 | 20 | 73.56 |
| 08/31/2026 19:29 | 20 | 73.555 |
| 08/31/2026 19:29 | 1 | 73.55 |
| 08/31/2026 19:29 | 44 | 73.55 |
| 08/31/2026 19:29 | 195 | 73.56 |
| 08/31/2026 19:29 | 25 | 73.56 |
| 08/31/2026 19:29 | 100 | 73.56 |
| 08/31/2026 19:29 | 10 | 73.57 |
| 08/31/2026 19:29 | 25 | 73.57 |
| 08/31/2026 19:29 | 36 | 73.58 |
| 08/31/2026 19:29 | 25 | 73.58 |
| 08/31/2026 19:29 | 36 | 73.57 |
| 08/31/2026 19:29 | 1 | 73.57 |
| 08/31/2026 19:29 | 66 | 73.57 |
| 08/31/2026 19:29 | 100 | 73.57 |
| 08/31/2026 19:29 | 100 | 73.57 |
| 08/31/2026 19:29 | 25 | 73.57 |
| 08/31/2026 19:29 | 1 | 73.57 |
| 08/31/2026 19:29 | 15 | 73.57 |
| 08/31/2026 19:29 | 1 | 73.57 |
| 08/31/2026 19:29 | 1 | 73.57 |
| 08/31/2026 19:29 | 8 | 73.57 |
| 08/31/2026 19:28 | 12 | 73.575 |
| 08/31/2026 19:28 | 15 | 73.57 |
| 08/31/2026 19:28 | 85 | 73.57 |
| 08/31/2026 19:28 | 22 | 73.56 |
| 08/31/2026 19:28 | 10 | 73.56 |
| 08/31/2026 19:28 | 43 | 73.56 |
| 08/31/2026 19:28 | 25 | 73.56 |
| 08/31/2026 19:28 | 3 | 73.57 |
| 08/31/2026 19:28 | 38 | 73.575 |
| 08/31/2026 19:28 | 10 | 73.57 |
| 08/31/2026 19:28 | 100 | 73.57 |
| 08/31/2026 19:28 | 22 | 73.555 |
| 08/31/2026 19:28 | 16 | 73.555 |
| 08/31/2026 19:28 | 38 | 73.555 |
| 08/31/2026 19:28 | 38 | 73.555 |
| 08/31/2026 19:28 | 25 | 73.55 |
| 08/31/2026 19:28 | 5 | 73.56 |
| 08/31/2026 19:28 | 25 | 73.56 |
| 08/31/2026 19:28 | 5 | 73.57 |
| 08/31/2026 19:28 | 43 | 73.57 |
| 08/31/2026 19:28 | 25 | 73.57 |
| 08/31/2026 19:28 | 47 | 73.58 |
| 08/31/2026 19:28 | 10 | 73.58 |
| 08/31/2026 19:28 | 1 | 73.58 |
| 08/31/2026 19:28 | 100 | 73.58 |
| 08/31/2026 19:28 | 25 | 73.58 |
| 08/31/2026 19:28 | 25 | 73.57 |
| 08/31/2026 19:28 | 19 | 73.57 |
| 08/31/2026 19:27 | 1 | 73.57 |
| 08/31/2026 19:27 | 62 | 73.56 |
| 08/31/2026 19:27 | 38 | 73.56 |
| 08/31/2026 19:27 | 6 | 73.55 |
| 08/31/2026 19:26 | 10 | 73.54 |
| 08/31/2026 19:26 | 100 | 73.54 |
| 08/31/2026 19:26 | 8 | 73.54 |
| 08/31/2026 19:26 | 25 | 73.56 |
| 08/31/2026 19:26 | 49 | 73.56 |
| 08/31/2026 19:26 | 51 | 73.56 |
| 08/31/2026 19:25 | 100 | 73.57 |
| 08/31/2026 19:25 | 25 | 73.57 |
| 08/31/2026 19:25 | 2 | 73.57 |
| 08/31/2026 19:25 | 51 | 73.58 |
| 08/31/2026 19:25 | 3 | 73.58 |
| 08/31/2026 19:25 | 38 | 73.59 |
| 08/31/2026 19:25 | 38 | 73.59 |
| 08/31/2026 19:25 | 100 | 73.615 |
| 08/31/2026 19:25 | 100 | 73.62 |
| 08/31/2026 19:25 | 100 | 73.61 |
| 08/31/2026 19:25 | 14 | 73.61 |
| 08/31/2026 19:25 | 156 | 73.61 |
| 08/31/2026 19:25 | 100 | 73.59 |
| 08/31/2026 19:25 | 36 | 73.59 |
| 08/31/2026 19:25 | 20 | 73.59 |
| 08/31/2026 19:25 | 25 | 73.59 |
| 08/31/2026 19:25 | 49 | 73.60 |
| 08/31/2026 19:25 | 49 | 73.60 |
| 08/31/2026 19:25 | 1 | 73.60 |
| 08/31/2026 19:25 | 50 | 73.60 |
| 08/31/2026 19:25 | 50 | 73.60 |
| 08/31/2026 19:25 | 100 | 73.60 |
| 08/31/2026 19:25 | 25 | 73.60 |
| 08/31/2026 19:25 | 150 | 73.61 |
| 08/31/2026 19:25 | 50 | 73.62 |
| 08/31/2026 19:25 | 6 | 73.61 |
| 08/31/2026 19:25 | 100 | 73.62 |
| 08/31/2026 19:25 | 150 | 73.62 |
| 08/31/2026 19:25 | 63 | 73.64 |
| 08/31/2026 19:25 | 100 | 73.65 |
| 08/31/2026 19:25 | 100 | 73.65 |
| 08/31/2026 19:25 | 1 | 73.65 |
| 08/31/2026 19:25 | 3 | 73.65 |
| 08/31/2026 19:25 | 5 | 73.65 |
| 08/31/2026 19:25 | 8 | 73.65 |
| 08/31/2026 19:24 | 100 | 73.64 |
| 08/31/2026 19:24 | 11 | 73.64 |
| 08/31/2026 19:24 | 16 | 73.62 |
| 08/31/2026 19:24 | 1 | 73.62 |
| 08/31/2026 19:24 | 10 | 73.62 |
| 08/31/2026 19:24 | 41 | 73.62 |
| 08/31/2026 19:24 | 1 | 73.62 |
| 08/31/2026 19:24 | 100 | 73.61 |
| 08/31/2026 19:24 | 25 | 73.61 |
| 08/31/2026 19:24 | 33 | 73.61 |
| 08/31/2026 19:24 | 20 | 73.60 |
| 08/31/2026 19:24 | 25 | 73.60 |
| 08/31/2026 19:24 | 20 | 73.59 |
| 08/31/2026 19:24 | 25 | 73.59 |
| 08/31/2026 19:24 | 18 | 73.59 |
| 08/31/2026 19:24 | 100 | 73.58 |
| 08/31/2026 19:24 | 5 | 73.59 |
| 08/31/2026 19:24 | 100 | 73.59 |
| 08/31/2026 19:24 | 100 | 73.59 |
| 08/31/2026 19:24 | 25 | 73.59 |
| 08/31/2026 19:24 | 100 | 73.61 |
| 08/31/2026 19:24 | 100 | 73.61 |
| 08/31/2026 19:24 | 25 | 73.61 |
| 08/31/2026 19:24 | 100 | 73.62 |
| 08/31/2026 19:24 | 10 | 73.62 |
| 08/31/2026 19:24 | 1 | 73.64 |
| 08/31/2026 19:24 | 87 | 73.635 |
| 08/31/2026 19:24 | 44 | 73.63 |
| 08/31/2026 19:24 | 14 | 73.63 |
| 08/31/2026 19:24 | 100 | 73.63 |
| 08/31/2026 19:24 | 6 | 73.63 |
| 08/31/2026 19:24 | 20 | 73.62 |
| 08/31/2026 19:24 | 10 | 73.62 |
| 08/31/2026 19:24 | 25 | 73.62 |
| 08/31/2026 19:24 | 6 | 73.62 |
| 08/31/2026 19:24 | 11 | 73.62 |
| 08/31/2026 19:23 | 25 | 73.60 |
| 08/31/2026 19:23 | 4 | 73.60 |
| 08/31/2026 19:23 | 1 | 73.62 |
| 08/31/2026 19:23 | 1 | 73.60 |
| 08/31/2026 19:22 | 7 | 73.60 |
| 08/31/2026 19:22 | 100 | 73.61 |
| 08/31/2026 19:22 | 100 | 73.61 |
| 08/31/2026 19:22 | 36 | 73.61 |
| 08/31/2026 19:22 | 1 | 73.61 |
| 08/31/2026 19:22 | 5 | 73.61 |
| 08/31/2026 19:22 | 5 | 73.61 |
| 08/31/2026 19:22 | 25 | 73.61 |
| 08/31/2026 19:22 | 7 | 73.61 |
| 08/31/2026 19:22 | 13 | 73.61 |
| 08/31/2026 19:22 | 100 | 73.60 |
| 08/31/2026 19:22 | 5 | 73.60 |
| 08/31/2026 19:22 | 5 | 73.60 |
| 08/31/2026 19:22 | 25 | 73.60 |
| 08/31/2026 19:22 | 100 | 73.59 |
| 08/31/2026 19:22 | 10 | 73.59 |
| 08/31/2026 19:22 | 100 | 73.59 |
| 08/31/2026 19:22 | 25 | 73.59 |
| 08/31/2026 19:22 | 100 | 73.58 |
| 08/31/2026 19:22 | 10 | 73.58 |
| 08/31/2026 19:22 | 10 | 73.58 |
| 08/31/2026 19:22 | 36 | 73.58 |
| 08/31/2026 19:22 | 25 | 73.58 |
| 08/31/2026 19:22 | 100 | 73.57 |
| 08/31/2026 19:22 | 25 | 73.57 |
| 08/31/2026 19:22 | 26 | 73.57 |
| 08/31/2026 19:22 | 25 | 73.55 |
| 08/31/2026 19:22 | 1 | 73.55 |
| 08/31/2026 19:22 | 4 | 73.555 |
| 08/31/2026 19:22 | 25 | 73.56 |
| 08/31/2026 19:22 | 73 | 73.57 |
| 08/31/2026 19:22 | 100 | 73.57 |
| 08/31/2026 19:22 | 10 | 73.57 |
| 08/31/2026 19:22 | 10 | 73.57 |
| 08/31/2026 19:22 | 11 | 73.57 |
| 08/31/2026 19:22 | 1 | 73.57 |
| 08/31/2026 19:22 | 100 | 73.56 |
| 08/31/2026 19:22 | 1 | 73.57 |
| 08/31/2026 19:22 | 12 | 73.57 |
| 08/31/2026 19:22 | 20 | 73.57 |
| 08/31/2026 19:22 | 5 | 73.57 |
| 08/31/2026 19:22 | 100 | 73.57 |
| 08/31/2026 19:22 | 100 | 73.57 |
| 08/31/2026 19:22 | 5 | 73.58 |
| 08/31/2026 19:22 | 7 | 73.58 |
| 08/31/2026 19:22 | 6 | 73.58 |
| 08/31/2026 19:21 | 1 | 73.58 |
| 08/31/2026 19:21 | 10 | 73.58 |
| 08/31/2026 19:21 | 9 | 73.575 |
| 08/31/2026 19:21 | 8 | 73.575 |
| 08/31/2026 19:21 | 12 | 73.58 |
| 08/31/2026 19:21 | 25 | 73.58 |
| 08/31/2026 19:21 | 27 | 73.57 |
| 08/31/2026 19:21 | 10 | 73.57 |
| 08/31/2026 19:21 | 20 | 73.57 |
| 08/31/2026 19:21 | 2 | 73.58 |
| 08/31/2026 19:21 | 20 | 73.58 |
| 08/31/2026 19:21 | 98 | 73.57 |
| 08/31/2026 19:21 | 2 | 73.57 |
| 08/31/2026 19:21 | 2 | 73.57 |
| 08/31/2026 19:21 | 30 | 73.58 |
| 08/31/2026 19:21 | 10 | 73.58 |
| 08/31/2026 19:21 | 25 | 73.58 |
| 08/31/2026 19:21 | 20 | 73.58 |
| 08/31/2026 19:21 | 2 | 73.58 |
| 08/31/2026 19:21 | 1 | 73.57 |
| 08/31/2026 19:20 | 25 | 73.57 |
| 08/31/2026 19:20 | 5 | 73.57 |
| 08/31/2026 19:20 | 5 | 73.57 |
| 08/31/2026 19:20 | 100 | 73.57 |
| 08/31/2026 19:20 | 100 | 73.57 |
| 08/31/2026 19:20 | 4 | 73.58 |
| 08/31/2026 19:20 | 55 | 73.59 |
| 08/31/2026 19:20 | 1 | 73.59 |
| 08/31/2026 19:20 | 10 | 73.59 |
| 08/31/2026 19:20 | 10 | 73.59 |
| 08/31/2026 19:20 | 167 | 73.59 |
| 08/31/2026 19:20 | 4 | 73.57 |
| 08/31/2026 19:20 | 4 | 73.58 |
| 08/31/2026 19:20 | 4 | 73.57 |
| 08/31/2026 19:20 | 1 | 73.58 |
| 08/31/2026 19:20 | 1 | 73.58 |
| 08/31/2026 19:19 | 2 | 73.59 |
| 08/31/2026 19:19 | 2 | 73.59 |
| 08/31/2026 19:19 | 2 | 73.59 |
| 08/31/2026 19:19 | 8 | 73.59 |
| 08/31/2026 19:19 | 23 | 73.59 |
| 08/31/2026 19:19 | 8 | 73.59 |
| 08/31/2026 19:19 | 10 | 73.59 |
| 08/31/2026 19:19 | 32 | 73.59 |
| 08/31/2026 19:19 | 4 | 73.59 |
| 08/31/2026 19:19 | 96 | 73.59 |
| 08/31/2026 19:19 | 23 | 73.59 |
| 08/31/2026 19:19 | 79 | 73.59 |
| 08/31/2026 19:19 | 21 | 73.59 |
| 08/31/2026 19:19 | 10 | 73.58 |
| 08/31/2026 19:19 | 10 | 73.58 |
| 08/31/2026 19:18 | 1 | 73.565 |
| 08/31/2026 19:18 | 66 | 73.56 |
| 08/31/2026 19:18 | 25 | 73.56 |
| 08/31/2026 19:18 | 37 | 73.55 |
| 08/31/2026 19:18 | 25 | 73.55 |
| 08/31/2026 19:18 | 100 | 73.56 |
| 08/31/2026 19:18 | 25 | 73.56 |
| 08/31/2026 19:18 | 37 | 73.57 |
| 08/31/2026 19:18 | 100 | 73.58 |
| 08/31/2026 19:18 | 1 | 73.59 |
| 08/31/2026 19:18 | 41 | 73.61 |
| 08/31/2026 19:18 | 60 | 73.61 |
| 08/31/2026 19:18 | 100 | 73.62 |
| 08/31/2026 19:18 | 10 | 73.63 |
| 08/31/2026 19:18 | 95 | 73.63 |
| 08/31/2026 19:18 | 5 | 73.63 |
| 08/31/2026 19:17 | 1 | 73.64 |
| 08/31/2026 19:17 | 2 | 73.65 |
| 08/31/2026 19:17 | 1 | 73.65 |
| 08/31/2026 19:17 | 20 | 73.65 |
| 08/31/2026 19:17 | 70 | 73.65 |
| 08/31/2026 19:17 | 56 | 73.65 |
| 08/31/2026 19:17 | 21 | 73.65 |
| 08/31/2026 19:17 | 33 | 73.65 |
| 08/31/2026 19:17 | 12 | 73.66 |
| 08/31/2026 19:17 | 100 | 73.66 |
| 08/31/2026 19:17 | 1 | 73.65 |
| 08/31/2026 19:17 | 14 | 73.65 |
| 08/31/2026 19:16 | 54 | 73.64 |
| 08/31/2026 19:16 | 1 | 73.64 |
| 08/31/2026 19:16 | 7 | 73.64 |
| 08/31/2026 19:16 | 100 | 73.64 |
| 08/31/2026 19:16 | 50 | 73.63 |
| 08/31/2026 19:16 | 100 | 73.64 |
| 08/31/2026 19:16 | 19 | 73.64 |
| 08/31/2026 19:16 | 35 | 73.64 |
| 08/31/2026 19:16 | 25 | 73.64 |
| 08/31/2026 19:16 | 14 | 73.64 |
| 08/31/2026 19:16 | 86 | 73.64 |
| 08/31/2026 19:16 | 14 | 73.64 |
| 08/31/2026 19:16 | 14 | 73.63 |
| 08/31/2026 19:16 | 7 | 73.63 |
| 08/31/2026 19:16 | 100 | 73.63 |
| 08/31/2026 19:16 | 100 | 73.63 |
| 08/31/2026 19:16 | 4 | 73.63 |
| 08/31/2026 19:16 | 12 | 73.63 |
| 08/31/2026 19:16 | 49 | 73.62 |
| 08/31/2026 19:15 | 20 | 73.61 |
| 08/31/2026 19:15 | 10 | 73.61 |
| 08/31/2026 19:15 | 54 | 73.59 |
| 08/31/2026 19:15 | 26 | 73.59 |
| 08/31/2026 19:15 | 74 | 73.59 |
| 08/31/2026 19:15 | 10 | 73.59 |
| 08/31/2026 19:15 | 5 | 73.59 |
| 08/31/2026 19:15 | 5 | 73.59 |
| 08/31/2026 19:15 | 54 | 73.59 |
| 08/31/2026 19:15 | 46 | 73.59 |
| 08/31/2026 19:15 | 100 | 73.58 |
| 08/31/2026 19:15 | 6 | 73.57 |
| 08/31/2026 19:15 | 100 | 73.57 |
| 08/31/2026 19:15 | 2 | 73.58 |
| 08/31/2026 19:15 | 100 | 73.58 |
| 08/31/2026 19:15 | 2 | 73.59 |
| 08/31/2026 19:15 | 100 | 73.60 |
| 08/31/2026 19:15 | 1 | 73.61 |
| 08/31/2026 19:15 | 100 | 73.62 |
| 08/31/2026 19:15 | 100 | 73.62 |
| 08/31/2026 19:14 | 20 | 73.63 |
| 08/31/2026 19:14 | 20 | 73.63 |
| 08/31/2026 19:14 | 1 | 73.63 |
| 08/31/2026 19:14 | 80 | 73.63 |
| 08/31/2026 19:14 | 1 | 73.65 |
| 08/31/2026 19:14 | 25 | 73.64 |
| 08/31/2026 19:14 | 20 | 73.65 |
| 08/31/2026 19:14 | 5 | 73.66 |
| 08/31/2026 19:14 | 25 | 73.66 |
| 08/31/2026 19:14 | 100 | 73.67 |
| 08/31/2026 19:14 | 1 | 73.67 |
| 08/31/2026 19:14 | 100 | 73.67 |
| 08/31/2026 19:14 | 100 | 73.65 |
| 08/31/2026 19:14 | 96 | 73.64 |
| 08/31/2026 19:14 | 100 | 73.64 |
| 08/31/2026 19:14 | 67 | 73.64 |
| 08/31/2026 19:14 | 1 | 73.64 |
| 08/31/2026 19:14 | 157 | 73.64 |
| 08/31/2026 19:14 | 8 | 73.64 |
| 08/31/2026 19:14 | 6 | 73.64 |
| 08/31/2026 19:13 | 6 | 73.64 |
| 08/31/2026 19:13 | 7 | 73.65 |
| 08/31/2026 19:13 | 1 | 73.66 |
| 08/31/2026 19:13 | 20 | 73.66 |
| 08/31/2026 19:13 | 100 | 73.66 |
| 08/31/2026 19:13 | 28 | 73.67 |
| 08/31/2026 19:13 | 100 | 73.67 |
| 08/31/2026 19:13 | 100 | 73.67 |
| 08/31/2026 19:13 | 25 | 73.67 |
| 08/31/2026 19:13 | 4 | 73.68 |
| 08/31/2026 19:13 | 101 | 73.69 |
| 08/31/2026 19:13 | 99 | 73.69 |
| 08/31/2026 19:13 | 1 | 73.69 |
| 08/31/2026 19:13 | 2 | 73.69 |
| 08/31/2026 19:13 | 1 | 73.69 |
| 08/31/2026 19:13 | 2 | 73.68 |
| 08/31/2026 19:13 | 50 | 73.68 |
| 08/31/2026 19:13 | 5 | 73.68 |
| 08/31/2026 19:13 | 100 | 73.675 |
| 08/31/2026 19:13 | 100 | 73.68 |
| 08/31/2026 19:13 | 100 | 73.68 |
| 08/31/2026 19:13 | 10 | 73.68 |
| 08/31/2026 19:13 | 25 | 73.68 |
| 08/31/2026 19:13 | 25 | 73.69 |
| 08/31/2026 19:13 | 96 | 73.70 |
| 08/31/2026 19:13 | 25 | 73.70 |
| 08/31/2026 19:13 | 34 | 73.70 |
| 08/31/2026 19:13 | 27 | 73.70 |
| 08/31/2026 19:13 | 1 | 73.70 |
| 08/31/2026 19:13 | 72 | 73.70 |
| 08/31/2026 19:13 | 28 | 73.70 |
| 08/31/2026 19:13 | 6 | 73.70 |
| 08/31/2026 19:13 | 25 | 73.70 |
| 08/31/2026 19:13 | 10 | 73.70 |
| 08/31/2026 19:13 | 40 | 73.69 |
| 08/31/2026 19:13 | 10 | 73.69 |
| 08/31/2026 19:13 | 100 | 73.69 |
| 08/31/2026 19:13 | 1 | 73.69 |
| 08/31/2026 19:13 | 100 | 73.69 |
| 08/31/2026 19:13 | 54 | 73.69 |
| 08/31/2026 19:13 | 25 | 73.69 |
| 08/31/2026 19:13 | 12 | 73.68 |
| 08/31/2026 19:12 | 6 | 73.68 |
| 08/31/2026 19:12 | 100 | 73.67 |
| 08/31/2026 19:12 | 100 | 73.67 |
| 08/31/2026 19:12 | 73 | 73.67 |
| 08/31/2026 19:12 | 8 | 73.67 |
| 08/31/2026 19:12 | 81 | 73.67 |
| 08/31/2026 19:12 | 1 | 73.67 |
| 08/31/2026 19:12 | 1 | 73.675 |
| 08/31/2026 19:12 | 100 | 73.67 |
| 08/31/2026 19:12 | 55 | 73.675 |
| 08/31/2026 19:12 | 25 | 73.67 |
| 08/31/2026 19:12 | 20 | 73.67 |
| 08/31/2026 19:12 | 10 | 73.68 |
| 08/31/2026 19:12 | 6 | 73.68 |
| 08/31/2026 19:12 | 100 | 73.68 |
| 08/31/2026 19:12 | 25 | 73.68 |
| 08/31/2026 19:12 | 5 | 73.67 |
| 08/31/2026 19:12 | 100 | 73.67 |
| 08/31/2026 19:11 | 5 | 73.66 |
| 08/31/2026 19:11 | 23 | 73.68 |
| 08/31/2026 19:11 | 100 | 73.68 |
| 08/31/2026 19:11 | 67 | 73.69 |
| 08/31/2026 19:11 | 25 | 73.69 |
| 08/31/2026 19:11 | 4 | 73.69 |
| 08/31/2026 19:11 | 14 | 73.70 |
| 08/31/2026 19:11 | 1 | 73.70 |
| 08/31/2026 19:11 | 31 | 73.71 |
| 08/31/2026 19:11 | 41 | 73.71 |
| 08/31/2026 19:11 | 5 | 73.71 |
| 08/31/2026 19:10 | 100 | 73.71 |
| 08/31/2026 19:10 | 9 | 73.71 |
| 08/31/2026 19:10 | 105 | 73.71 |
| 08/31/2026 19:10 | 100 | 73.71 |
| 08/31/2026 19:10 | 25 | 73.71 |
| 08/31/2026 19:10 | 25 | 73.72 |
| 08/31/2026 19:10 | 1 | 73.72 |
| 08/31/2026 19:10 | 25 | 73.72 |
| 08/31/2026 19:10 | 28 | 73.72 |
| 08/31/2026 19:10 | 100 | 73.735 |
| 08/31/2026 19:10 | 53 | 73.74 |
| 08/31/2026 19:10 | 1 | 73.74 |
| 08/31/2026 19:10 | 200 | 73.74 |
| 08/31/2026 19:10 | 90 | 73.74 |
| 08/31/2026 19:10 | 10 | 73.74 |
| 08/31/2026 19:10 | 101 | 73.73 |
| 08/31/2026 19:10 | 1 | 73.73 |
| 08/31/2026 19:10 | 55 | 73.735 |
| 08/31/2026 19:10 | 5 | 73.73 |
| 08/31/2026 19:10 | 27 | 73.73 |
| 08/31/2026 19:10 | 33 | 73.73 |
| 08/31/2026 19:10 | 33 | 73.73 |
| 08/31/2026 19:10 | 25 | 73.73 |
| 08/31/2026 19:10 | 32 | 73.73 |
| 08/31/2026 19:10 | 87 | 73.725 |
| 08/31/2026 19:10 | 8 | 73.73 |
| 08/31/2026 19:10 | 16 | 73.73 |
| 08/31/2026 19:10 | 100 | 73.73 |
| 08/31/2026 19:10 | 1 | 73.75 |
| 08/31/2026 19:10 | 200 | 73.75 |
| 08/31/2026 19:10 | 25 | 73.75 |
| 08/31/2026 19:10 | 8 | 73.75 |
| 08/31/2026 19:10 | 12 | 73.75 |
| 08/31/2026 19:10 | 1 | 73.75 |
| 08/31/2026 19:09 | 100 | 73.75 |
| 08/31/2026 19:09 | 100 | 73.75 |
| 08/31/2026 19:09 | 4 | 73.75 |
| 08/31/2026 19:09 | 40 | 73.74 |
| 08/31/2026 19:09 | 40 | 73.74 |
| 08/31/2026 19:09 | 100 | 73.74 |
| 08/31/2026 19:09 | 25 | 73.74 |
| 08/31/2026 19:09 | 1 | 73.75 |
| 08/31/2026 19:09 | 200 | 73.75 |
| 08/31/2026 19:09 | 44 | 73.77 |
| 08/31/2026 19:09 | 15 | 73.76 |
| 08/31/2026 19:09 | 40 | 73.76 |
| 08/31/2026 19:09 | 1 | 73.76 |
| 08/31/2026 19:09 | 5 | 73.76 |
| 08/31/2026 19:09 | 24 | 73.76 |
| 08/31/2026 19:09 | 1 | 73.76 |
| 08/31/2026 19:09 | 100 | 73.75 |
| 08/31/2026 19:09 | 15 | 73.75 |
| 08/31/2026 19:09 | 5 | 73.75 |
| 08/31/2026 19:09 | 100 | 73.75 |
| 08/31/2026 19:09 | 100 | 73.75 |
| 08/31/2026 19:09 | 6 | 73.75 |
| 08/31/2026 19:09 | 14 | 73.75 |
| 08/31/2026 19:08 | 41 | 73.73 |
| 08/31/2026 19:08 | 14 | 73.73 |
| 08/31/2026 19:08 | 100 | 73.73 |
| 08/31/2026 19:08 | 10 | 73.73 |
| 08/31/2026 19:08 | 100 | 73.73 |
| 08/31/2026 19:08 | 1 | 73.73 |
| 08/31/2026 19:08 | 1 | 73.73 |
| 08/31/2026 19:08 | 25 | 73.73 |
| 08/31/2026 19:08 | 32 | 73.72 |
| 08/31/2026 19:08 | 44 | 73.71 |
| 08/31/2026 19:08 | 100 | 73.71 |
| 08/31/2026 19:08 | 74 | 73.71 |
| 08/31/2026 19:08 | 1 | 73.71 |
| 08/31/2026 19:08 | 25 | 73.71 |
| 08/31/2026 19:08 | 100 | 73.71 |
| 08/31/2026 19:08 | 4 | 73.71 |
| 08/31/2026 19:08 | 5 | 73.71 |
| 08/31/2026 19:08 | 5 | 73.71 |
| 08/31/2026 19:08 | 1 | 73.71 |
| 08/31/2026 19:08 | 5 | 73.71 |
| 08/31/2026 19:08 | 75 | 73.71 |
| 08/31/2026 19:08 | 100 | 73.71 |
| 08/31/2026 19:08 | 37 | 73.71 |
| 08/31/2026 19:08 | 3 | 73.71 |
| 08/31/2026 19:08 | 5 | 73.72 |
| 08/31/2026 19:08 | 99 | 73.73 |
| 08/31/2026 19:08 | 1 | 73.73 |
| 08/31/2026 19:08 | 1 | 73.73 |
| 08/31/2026 19:08 | 100 | 73.74 |
| 08/31/2026 19:08 | 1 | 73.73 |
| 08/31/2026 19:07 | 1 | 73.74 |
| 08/31/2026 19:07 | 36 | 73.74 |
| 08/31/2026 19:07 | 155 | 73.74 |
| 08/31/2026 19:07 | 99 | 73.74 |
| 08/31/2026 19:07 | 1 | 73.74 |
| 08/31/2026 19:07 | 90 | 73.73 |
| 08/31/2026 19:07 | 1 | 73.73 |
| 08/31/2026 19:07 | 14 | 73.73 |
| 08/31/2026 19:07 | 158 | 73.73 |
| 08/31/2026 19:07 | 4 | 73.72 |
| 08/31/2026 19:07 | 6 | 73.72 |
| 08/31/2026 19:07 | 48 | 73.72 |
| 08/31/2026 19:07 | 12 | 73.72 |
| 08/31/2026 19:07 | 1 | 73.73 |
| 08/31/2026 19:07 | 20 | 73.73 |
| 08/31/2026 19:07 | 60 | 73.73 |
| 08/31/2026 19:07 | 8 | 73.73 |
| 08/31/2026 19:06 | 1 | 73.72 |
| 08/31/2026 19:06 | 100 | 73.73 |
| 08/31/2026 19:06 | 88 | 73.74 |
| 08/31/2026 19:06 | 12 | 73.74 |
| 08/31/2026 19:06 | 25 | 73.73 |
| 08/31/2026 19:06 | 100 | 73.73 |
| 08/31/2026 19:06 | 11 | 73.74 |
| 08/31/2026 19:06 | 40 | 73.74 |
| 08/31/2026 19:06 | 51 | 73.74 |
| 08/31/2026 19:05 | 20 | 73.73 |
| 08/31/2026 19:05 | 31 | 73.71 |
| 08/31/2026 19:05 | 12 | 73.71 |
| 08/31/2026 19:05 | 31 | 73.71 |
| 08/31/2026 19:05 | 25 | 73.71 |
| 08/31/2026 19:05 | 1 | 73.71 |
| 08/31/2026 19:05 | 100 | 73.72 |
| 08/31/2026 19:05 | 4 | 73.73 |
| 08/31/2026 19:05 | 1 | 73.74 |
| 08/31/2026 19:05 | 5 | 73.74 |
| 08/31/2026 19:05 | 100 | 73.73 |
| 08/31/2026 19:05 | 100 | 73.73 |
| 08/31/2026 19:05 | 4 | 73.73 |
| 08/31/2026 19:05 | 100 | 73.73 |
| 08/31/2026 19:05 | 15 | 73.73 |
| 08/31/2026 19:05 | 2 | 73.73 |
| 08/31/2026 19:05 | 38 | 73.715 |
| 08/31/2026 19:05 | 3 | 73.72 |
| 08/31/2026 19:05 | 25 | 73.71 |
| 08/31/2026 19:05 | 49 | 73.71 |
| 08/31/2026 19:05 | 1 | 73.72 |
| 08/31/2026 19:05 | 2 | 73.72 |
| 08/31/2026 19:05 | 15 | 73.72 |
| 08/31/2026 19:05 | 1 | 73.72 |
| 08/31/2026 19:05 | 1 | 73.72 |
| 08/31/2026 19:05 | 100 | 73.70 |
| 08/31/2026 19:05 | 100 | 73.69 |
| 08/31/2026 19:05 | 25 | 73.69 |
| 08/31/2026 19:05 | 1 | 73.69 |
| 08/31/2026 19:05 | 5 | 73.69 |
| 08/31/2026 19:05 | 100 | 73.69 |
| 08/31/2026 19:04 | 1 | 73.68 |
| 08/31/2026 19:04 | 25 | 73.68 |
| 08/31/2026 19:04 | 20 | 73.68 |
| 08/31/2026 19:04 | 53 | 73.675 |
| 08/31/2026 19:04 | 49 | 73.67 |
| 08/31/2026 19:04 | 100 | 73.67 |
| 08/31/2026 19:04 | 60 | 73.66 |
| 08/31/2026 19:04 | 81 | 73.66 |
| 08/31/2026 19:04 | 100 | 73.66 |
| 08/31/2026 19:04 | 14 | 73.66 |
| 08/31/2026 19:03 | 100 | 73.68 |
| 08/31/2026 19:03 | 99 | 73.68 |
| 08/31/2026 19:03 | 1 | 73.68 |
| 08/31/2026 19:03 | 6 | 73.68 |
| 08/31/2026 19:03 | 9 | 73.69 |
| 08/31/2026 19:03 | 1 | 73.69 |
| 08/31/2026 19:03 | 65 | 73.69 |
| 08/31/2026 19:03 | 35 | 73.69 |
| 08/31/2026 19:03 | 65 | 73.69 |
| 08/31/2026 19:03 | 4 | 73.70 |
| 08/31/2026 19:03 | 26 | 73.70 |
| 08/31/2026 19:03 | 100 | 73.715 |
| 08/31/2026 19:03 | 2 | 73.71 |
| 08/31/2026 19:03 | 1 | 73.72 |
| 08/31/2026 19:03 | 3 | 73.72 |
| 08/31/2026 19:03 | 1 | 73.72 |
| 08/31/2026 19:03 | 2 | 73.72 |
| 08/31/2026 19:03 | 2 | 73.72 |
| 08/31/2026 19:02 | 14 | 73.70 |
| 08/31/2026 19:02 | 25 | 73.70 |
| 08/31/2026 19:02 | 1 | 73.72 |
| 08/31/2026 19:02 | 100 | 73.72 |
| 08/31/2026 19:02 | 20 | 73.72 |
| 08/31/2026 19:02 | 25 | 73.72 |
| 08/31/2026 19:02 | 15 | 73.72 |
| 08/31/2026 19:02 | 100 | 73.74 |
| 08/31/2026 19:02 | 1 | 73.74 |
| 08/31/2026 19:01 | 5 | 73.74 |
| 08/31/2026 19:01 | 5 | 73.74 |
| 08/31/2026 19:01 | 5 | 73.73 |
| 08/31/2026 19:01 | 1 | 73.72 |
| 08/31/2026 19:01 | 100 | 73.72 |
| 08/31/2026 19:01 | 1 | 73.70 |
| 08/31/2026 19:01 | 24 | 73.69 |
| 08/31/2026 19:01 | 44 | 73.69 |
| 08/31/2026 19:01 | 24 | 73.69 |
| 08/31/2026 19:01 | 24 | 73.69 |
| 08/31/2026 19:01 | 90 | 73.69 |
| 08/31/2026 19:01 | 24 | 73.69 |
| 08/31/2026 19:01 | 99 | 73.69 |
| 08/31/2026 19:01 | 1 | 73.69 |
| 08/31/2026 19:01 | 62 | 73.69 |
| 08/31/2026 19:01 | 1 | 73.69 |
| 08/31/2026 19:01 | 200 | 73.69 |
| 08/31/2026 19:01 | 1 | 73.69 |
| 08/31/2026 19:01 | 16 | 73.69 |
| 08/31/2026 19:01 | 16 | 73.69 |
| 08/31/2026 19:01 | 10 | 73.70 |
| 08/31/2026 19:01 | 1 | 73.70 |
| 08/31/2026 19:01 | 6 | 73.72 |
| 08/31/2026 19:01 | 45 | 73.71 |
| 08/31/2026 19:01 | 25 | 73.71 |
| 08/31/2026 19:01 | 97 | 73.71 |
| 08/31/2026 19:00 | 4 | 73.72 |
| 08/31/2026 19:00 | 10 | 73.73 |
| 08/31/2026 19:00 | 1 | 73.74 |
| 08/31/2026 19:00 | 20 | 73.74 |
| 08/31/2026 19:00 | 9 | 73.74 |
| 08/31/2026 19:00 | 6 | 73.74 |
| 08/31/2026 19:00 | 9 | 73.74 |
| 08/31/2026 19:00 | 4 | 73.74 |
| 08/31/2026 19:00 | 100 | 73.745 |
| 08/31/2026 19:00 | 13 | 73.75 |
| 08/31/2026 19:00 | 54 | 73.77 |
| 08/31/2026 19:00 | 100 | 73.77 |
| 08/31/2026 19:00 | 100 | 73.77 |
| 08/31/2026 19:00 | 100 | 73.78 |
| 08/31/2026 19:00 | 5 | 73.78 |
| 08/31/2026 19:00 | 100 | 73.78 |
| 08/31/2026 19:00 | 20 | 73.78 |
| 08/31/2026 18:59 | 100 | 73.79 |
| 08/31/2026 18:59 | 10 | 73.80 |
| 08/31/2026 18:59 | 25 | 73.80 |
| 08/31/2026 18:59 | 10 | 73.79 |
| 08/31/2026 18:59 | 19 | 73.79 |
| 08/31/2026 18:59 | 1 | 73.79 |
| 08/31/2026 18:59 | 100 | 73.79 |
| 08/31/2026 18:59 | 25 | 73.79 |
| 08/31/2026 18:59 | 19 | 73.79 |
| 08/31/2026 18:59 | 100 | 73.79 |
| 08/31/2026 18:59 | 19 | 73.80 |
| 08/31/2026 18:59 | 106 | 73.80 |
| 08/31/2026 18:59 | 20 | 73.80 |
| 08/31/2026 18:59 | 4 | 73.80 |
| 08/31/2026 18:59 | 24 | 73.80 |
| 08/31/2026 18:59 | 2 | 73.80 |
| 08/31/2026 18:59 | 38 | 73.81 |
| 08/31/2026 18:59 | 54 | 73.81 |
| 08/31/2026 18:59 | 46 | 73.81 |
| 08/31/2026 18:59 | 31 | 73.815 |
| 08/31/2026 18:59 | 38 | 73.81 |
| 08/31/2026 18:59 | 38 | 73.81 |
| 08/31/2026 18:59 | 100 | 73.81 |
| 08/31/2026 18:59 | 100 | 73.81 |
| 08/31/2026 18:59 | 100 | 73.81 |
| 08/31/2026 18:59 | 29 | 73.81 |
| 08/31/2026 18:59 | 13 | 73.81 |
| 08/31/2026 18:59 | 25 | 73.81 |
| 08/31/2026 18:59 | 88 | 73.81 |
| 08/31/2026 18:59 | 100 | 73.81 |
| 08/31/2026 18:59 | 100 | 73.81 |
| 08/31/2026 18:59 | 100 | 73.81 |
| 08/31/2026 18:59 | 38 | 73.81 |
| 08/31/2026 18:59 | 100 | 73.81 |
| 08/31/2026 18:59 | 13 | 73.82 |
| 08/31/2026 18:59 | 10 | 73.82 |
| 08/31/2026 18:59 | 100 | 73.82 |
| 08/31/2026 18:59 | 1 | 73.82 |
| 08/31/2026 18:59 | 5 | 73.82 |
| 08/31/2026 18:59 | 100 | 73.82 |
| 08/31/2026 18:59 | 1 | 73.82 |
| 08/31/2026 18:59 | 100 | 73.82 |
| 08/31/2026 18:59 | 63 | 73.82 |
| 08/31/2026 18:59 | 62 | 73.82 |
| 08/31/2026 18:59 | 1 | 73.82 |
| 08/31/2026 18:59 | 45 | 73.82 |
| 08/31/2026 18:59 | 64 | 73.81 |
| 08/31/2026 18:59 | 2 | 73.81 |
| 08/31/2026 18:59 | 38 | 73.81 |
| 08/31/2026 18:59 | 13 | 73.82 |
| 08/31/2026 18:59 | 13 | 73.82 |
| 08/31/2026 18:59 | 22 | 73.82 |
| 08/31/2026 18:59 | 100 | 73.82 |
| 08/31/2026 18:59 | 25 | 73.82 |
| 08/31/2026 18:59 | 100 | 73.82 |
| 08/31/2026 18:59 | 1 | 73.82 |
| 08/31/2026 18:59 | 34 | 73.83 |
| 08/31/2026 18:59 | 9 | 73.83 |
| 08/31/2026 18:59 | 17 | 73.83 |
| 08/31/2026 18:59 | 9 | 73.83 |
| 08/31/2026 18:59 | 35 | 73.83 |
| 08/31/2026 18:59 | 4 | 73.83 |
| 08/31/2026 18:59 | 100 | 73.83 |
| 08/31/2026 18:59 | 25 | 73.83 |
| 08/31/2026 18:59 | 20 | 73.83 |
| 08/31/2026 18:59 | 26 | 73.83 |
| 08/31/2026 18:59 | 9 | 73.83 |
| 08/31/2026 18:59 | 100 | 73.83 |
| 08/31/2026 18:58 | 1 | 73.84 |
| 08/31/2026 18:58 | 3 | 73.85 |
| 08/31/2026 18:58 | 6 | 73.85 |
| 08/31/2026 18:58 | 3 | 73.85 |
| 08/31/2026 18:58 | 1 | 73.85 |
| 08/31/2026 18:58 | 2 | 73.85 |
| 08/31/2026 18:58 | 2 | 73.85 |
| 08/31/2026 18:58 | 3 | 73.84 |
| 08/31/2026 18:58 | 800 | 73.84 |
| 08/31/2026 18:58 | 100 | 73.84 |
| 08/31/2026 18:58 | 25 | 73.84 |
| 08/31/2026 18:57 | 7 | 73.855 |
| 08/31/2026 18:57 | 25 | 73.86 |
| 08/31/2026 18:57 | 5 | 73.86 |
| 08/31/2026 18:57 | 100 | 73.86 |
| 08/31/2026 18:57 | 25 | 73.85 |
| 08/31/2026 18:57 | 39 | 73.84 |
| 08/31/2026 18:57 | 1 | 73.84 |
| 08/31/2026 18:57 | 93 | 73.84 |
| 08/31/2026 18:57 | 4 | 73.84 |
| 08/31/2026 18:57 | 200 | 73.84 |
| 08/31/2026 18:57 | 100 | 73.84 |
| 08/31/2026 18:57 | 25 | 73.84 |
| 08/31/2026 18:57 | 3 | 73.84 |
| 08/31/2026 18:57 | 100 | 73.84 |
| 08/31/2026 18:57 | 25 | 73.85 |
| 08/31/2026 18:57 | 40 | 73.85 |
| 08/31/2026 18:57 | 25 | 73.85 |
| 08/31/2026 18:57 | 100 | 73.85 |
| 08/31/2026 18:57 | 100 | 73.85 |
| 08/31/2026 18:57 | 1 | 73.85 |
| 08/31/2026 18:57 | 100 | 73.85 |
| 08/31/2026 18:57 | 98 | 73.85 |
| 08/31/2026 18:57 | 2 | 73.85 |
| 08/31/2026 18:57 | 25 | 73.84 |
| 08/31/2026 18:57 | 1 | 73.84 |
| 08/31/2026 18:57 | 87 | 73.835 |
| 08/31/2026 18:57 | 1 | 73.835 |
| 08/31/2026 18:56 | 3 | 73.83 |
| 08/31/2026 18:56 | 6 | 73.83 |
| 08/31/2026 18:56 | 19 | 73.83 |
| 08/31/2026 18:56 | 60 | 73.83 |
| 08/31/2026 18:56 | 100 | 73.83 |
| 08/31/2026 18:56 | 21 | 73.83 |
| 08/31/2026 18:56 | 40 | 73.83 |
| 08/31/2026 18:56 | 20 | 73.835 |
| 08/31/2026 18:56 | 1 | 73.835 |
| 08/31/2026 18:56 | 79 | 73.84 |
| 08/31/2026 18:56 | 87 | 73.84 |
| 08/31/2026 18:56 | 18 | 73.84 |
| 08/31/2026 18:56 | 100 | 73.84 |
| 08/31/2026 18:56 | 25 | 73.84 |
| 08/31/2026 18:56 | 100 | 73.84 |
| 08/31/2026 18:56 | 10 | 73.84 |
| 08/31/2026 18:56 | 25 | 73.84 |
| 08/31/2026 18:56 | 5 | 73.83 |
| 08/31/2026 18:56 | 10 | 73.82 |
| 08/31/2026 18:56 | 5 | 73.82 |
| 08/31/2026 18:56 | 5 | 73.82 |
| 08/31/2026 18:56 | 100 | 73.81 |
| 08/31/2026 18:56 | 1 | 73.81 |
| 08/31/2026 18:56 | 100 | 73.81 |
| 08/31/2026 18:56 | 10 | 73.81 |
| 08/31/2026 18:56 | 25 | 73.81 |
| 08/31/2026 18:55 | 8 | 73.81 |
| 08/31/2026 18:55 | 18 | 73.80 |
| 08/31/2026 18:55 | 1 | 73.80 |
| 08/31/2026 18:55 | 9 | 73.81 |
| 08/31/2026 18:55 | 25 | 73.81 |
| 08/31/2026 18:55 | 49 | 73.82 |
| 08/31/2026 18:55 | 1 | 73.82 |
| 08/31/2026 18:55 | 28 | 73.82 |
| 08/31/2026 18:55 | 200 | 73.82 |
| 08/31/2026 18:55 | 25 | 73.82 |
| 08/31/2026 18:55 | 25 | 73.84 |
| 08/31/2026 18:55 | 10 | 73.84 |
| 08/31/2026 18:55 | 14 | 73.84 |
| 08/31/2026 18:55 | 25 | 73.84 |
| 08/31/2026 18:55 | 25 | 73.83 |
| 08/31/2026 18:55 | 14 | 73.83 |
| 08/31/2026 18:54 | 1 | 73.82 |
| 08/31/2026 18:54 | 100 | 73.82 |
| 08/31/2026 18:54 | 25 | 73.80 |
| 08/31/2026 18:54 | 5 | 73.79 |
| 08/31/2026 18:54 | 200 | 73.79 |
| 08/31/2026 18:54 | 33 | 73.79 |
| 08/31/2026 18:54 | 100 | 73.79 |
| 08/31/2026 18:54 | 62 | 73.80 |
| 08/31/2026 18:54 | 15 | 73.80 |
| 08/31/2026 18:54 | 200 | 73.80 |
| 08/31/2026 18:54 | 73 | 73.81 |
| 08/31/2026 18:54 | 80 | 73.81 |
| 08/31/2026 18:54 | 60 | 73.81 |
| 08/31/2026 18:54 | 1 | 73.81 |
| 08/31/2026 18:54 | 30 | 73.82 |
| 08/31/2026 18:54 | 3 | 73.82 |
| 08/31/2026 18:54 | 2 | 73.82 |
| 08/31/2026 18:54 | 1 | 73.82 |
| 08/31/2026 18:54 | 1 | 73.825 |
| 08/31/2026 18:53 | 1 | 73.82 |
| 08/31/2026 18:53 | 1 | 73.79 |
| 08/31/2026 18:53 | 100 | 73.78 |
| 08/31/2026 18:52 | 2 | 73.78 |
| 08/31/2026 18:52 | 1 | 73.78 |
| 08/31/2026 18:52 | 97 | 73.78 |
| 08/31/2026 18:52 | 60 | 73.78 |
| 08/31/2026 18:52 | 10 | 73.78 |
| 08/31/2026 18:52 | 33 | 73.78 |
| 08/31/2026 18:52 | 2 | 73.80 |
| 08/31/2026 18:52 | 40 | 73.81 |
| 08/31/2026 18:52 | 100 | 73.81 |
| 08/31/2026 18:52 | 31 | 73.81 |
| 08/31/2026 18:51 | 1 | 73.83 |
| 08/31/2026 18:51 | 100 | 73.83 |
| 08/31/2026 18:51 | 80 | 73.83 |
| 08/31/2026 18:51 | 50 | 73.83 |
| 08/31/2026 18:51 | 25 | 73.83 |
| 08/31/2026 18:51 | 32 | 73.83 |
| 08/31/2026 18:51 | 1 | 73.85 |
| 08/31/2026 18:51 | 1 | 73.84 |
| 08/31/2026 18:51 | 1 | 73.84 |
| 08/31/2026 18:51 | 10 | 73.84 |
| 08/31/2026 18:51 | 2 | 73.84 |
| 08/31/2026 18:51 | 1 | 73.835 |
| 08/31/2026 18:51 | 14 | 73.82 |
| 08/31/2026 18:51 | 14 | 73.80 |
| 08/31/2026 18:51 | 100 | 73.80 |
| 08/31/2026 18:51 | 1 | 73.79 |
| 08/31/2026 18:51 | 31 | 73.79 |
| 08/31/2026 18:51 | 69 | 73.79 |
| 08/31/2026 18:51 | 4 | 73.79 |
| 08/31/2026 18:51 | 1 | 73.78 |
| 08/31/2026 18:51 | 19 | 73.78 |
| 08/31/2026 18:51 | 56 | 73.78 |
| 08/31/2026 18:51 | 25 | 73.78 |
| 08/31/2026 18:51 | 25 | 73.79 |
| 08/31/2026 18:51 | 46 | 73.79 |
| 08/31/2026 18:51 | 25 | 73.78 |
| 08/31/2026 18:50 | 1 | 73.76 |
| 08/31/2026 18:50 | 4 | 73.74 |
| 08/31/2026 18:50 | 1 | 73.73 |
| 08/31/2026 18:50 | 30 | 73.72 |
| 08/31/2026 18:50 | 18 | 73.72 |
| 08/31/2026 18:50 | 15 | 73.72 |
| 08/31/2026 18:50 | 31 | 73.72 |
| 08/31/2026 18:50 | 4 | 73.73 |
| 08/31/2026 18:50 | 1 | 73.73 |
| 08/31/2026 18:50 | 13 | 73.73 |
| 08/31/2026 18:50 | 1 | 73.73 |
| 08/31/2026 18:50 | 186 | 73.73 |
| 08/31/2026 18:50 | 10 | 73.73 |
| 08/31/2026 18:50 | 4 | 73.73 |
| 08/31/2026 18:50 | 100 | 73.73 |
| 08/31/2026 18:50 | 14 | 73.74 |
| 08/31/2026 18:50 | 17 | 73.74 |
| 08/31/2026 18:50 | 24 | 73.75 |
| 08/31/2026 18:50 | 5 | 73.75 |
| 08/31/2026 18:50 | 1 | 73.75 |
| 08/31/2026 18:50 | 5 | 73.745 |
| 08/31/2026 18:49 | 21 | 73.75 |
| 08/31/2026 18:49 | 36 | 73.75 |
| 08/31/2026 18:49 | 64 | 73.75 |
| 08/31/2026 18:49 | 54 | 73.765 |
| 08/31/2026 18:49 | 100 | 73.77 |
| 08/31/2026 18:49 | 300 | 73.77 |
| 08/31/2026 18:49 | 100 | 73.79 |
| 08/31/2026 18:49 | 9 | 73.79 |
| 08/31/2026 18:48 | 100 | 73.74 |
| 08/31/2026 18:48 | 5 | 73.73 |
| 08/31/2026 18:48 | 239 | 73.70 |
| 08/31/2026 18:48 | 100 | 73.70 |
| 08/31/2026 18:48 | 10 | 73.70 |
| 08/31/2026 18:48 | 4 | 73.70 |
| 08/31/2026 18:48 | 20 | 73.70 |
| 08/31/2026 18:48 | 100 | 73.70 |
| 08/31/2026 18:48 | 10 | 73.70 |
| 08/31/2026 18:48 | 167 | 73.70 |
| 08/31/2026 18:48 | 146 | 73.69 |
| 08/31/2026 18:48 | 1 | 73.69 |
| 08/31/2026 18:48 | 63 | 73.69 |
| 08/31/2026 18:48 | 1 | 73.69 |
| 08/31/2026 18:48 | 1 | 73.69 |
| 08/31/2026 18:48 | 135 | 73.69 |
| 08/31/2026 18:48 | 100 | 73.69 |
| 08/31/2026 18:48 | 150 | 73.69 |
| 08/31/2026 18:48 | 660 | 73.69 |
| 08/31/2026 18:48 | 1 | 73.69 |
| 08/31/2026 18:48 | 112 | 73.69 |
| 08/31/2026 18:48 | 40 | 73.70 |
| 08/31/2026 18:48 | 3 | 73.70 |
| 08/31/2026 18:48 | 2 | 73.70 |
| 08/31/2026 18:48 | 75 | 73.70 |
| 08/31/2026 18:48 | 25 | 73.70 |
| 08/31/2026 18:47 | 4 | 73.695 |
| 08/31/2026 18:47 | 3 | 73.70 |
| 08/31/2026 18:47 | 1 | 73.69 |
| 08/31/2026 18:47 | 63 | 73.70 |
| 08/31/2026 18:47 | 137 | 73.70 |
| 08/31/2026 18:47 | 37 | 73.70 |
| 08/31/2026 18:47 | 100 | 73.70 |
| 08/31/2026 18:46 | 100 | 73.74 |
| 08/31/2026 18:46 | 5 | 73.75 |
| 08/31/2026 18:46 | 44 | 73.75 |
| 08/31/2026 18:46 | 39 | 73.76 |
| 08/31/2026 18:46 | 1 | 73.76 |
| 08/31/2026 18:46 | 100 | 73.77 |
| 08/31/2026 18:46 | 85 | 73.77 |
| 08/31/2026 18:46 | 19 | 73.77 |
| 08/31/2026 18:46 | 100 | 73.78 |
| 08/31/2026 18:46 | 25 | 73.78 |
| 08/31/2026 18:46 | 63 | 73.77 |
| 08/31/2026 18:46 | 7 | 73.78 |
| 08/31/2026 18:46 | 10 | 73.78 |
| 08/31/2026 18:46 | 36 | 73.78 |
| 08/31/2026 18:45 | 100 | 73.84 |
| 08/31/2026 18:45 | 80 | 73.84 |
| 08/31/2026 18:45 | 34 | 73.85 |
| 08/31/2026 18:45 | 6 | 73.85 |
| 08/31/2026 18:45 | 38 | 73.865 |
| 08/31/2026 18:45 | 2 | 73.87 |
| 08/31/2026 18:45 | 100 | 73.87 |
| 08/31/2026 18:45 | 6 | 73.87 |
| 08/31/2026 18:45 | 127 | 73.88 |
| 08/31/2026 18:45 | 127 | 73.90 |
| 08/31/2026 18:45 | 60 | 73.88 |
| 08/31/2026 18:45 | 38 | 73.88 |
| 08/31/2026 18:45 | 1 | 73.88 |
| 08/31/2026 18:45 | 1 | 73.88 |
| 08/31/2026 18:45 | 100 | 73.88 |
| 08/31/2026 18:45 | 100 | 73.88 |
| 08/31/2026 18:45 | 1 | 73.87 |
| 08/31/2026 18:45 | 35 | 73.87 |
| 08/31/2026 18:45 | 69 | 73.85 |
| 08/31/2026 18:45 | 100 | 73.85 |
| 08/31/2026 18:45 | 15 | 73.85 |
| 08/31/2026 18:45 | 49 | 73.86 |
| 08/31/2026 18:44 | 19 | 73.87 |
| 08/31/2026 18:44 | 1 | 73.87 |
| 08/31/2026 18:44 | 35 | 73.88 |
| 08/31/2026 18:44 | 1 | 73.91 |
| 08/31/2026 18:44 | 2 | 73.91 |
| 08/31/2026 18:44 | 25 | 73.91 |
| 08/31/2026 18:44 | 20 | 73.91 |
| 08/31/2026 18:44 | 1 | 73.94 |
| 08/31/2026 18:44 | 25 | 73.93 |
| 08/31/2026 18:44 | 1 | 73.92 |
| 08/31/2026 18:44 | 99 | 73.92 |
| 08/31/2026 18:44 | 1 | 73.92 |
| 08/31/2026 18:44 | 1 | 73.93 |
| 08/31/2026 18:43 | 63 | 73.95 |
| 08/31/2026 18:43 | 1 | 73.95 |
| 08/31/2026 18:43 | 99 | 73.95 |
| 08/31/2026 18:43 | 1 | 73.95 |
| 08/31/2026 18:43 | 100 | 73.95 |
| 08/31/2026 18:43 | 1 | 73.93 |
| 08/31/2026 18:43 | 1 | 73.93 |
| 08/31/2026 18:43 | 2 | 73.92 |
| 08/31/2026 18:43 | 50 | 73.92 |
| 08/31/2026 18:43 | 100 | 73.92 |
| 08/31/2026 18:43 | 44 | 73.91 |
| 08/31/2026 18:43 | 5 | 73.91 |
| 08/31/2026 18:43 | 1 | 73.90 |
| 08/31/2026 18:43 | 100 | 73.90 |
| 08/31/2026 18:43 | 55 | 73.90 |
| 08/31/2026 18:43 | 2 | 73.86 |
| 08/31/2026 18:43 | 1 | 73.86 |
| 08/31/2026 18:43 | 50 | 73.85 |
| 08/31/2026 18:43 | 100 | 73.85 |
| 08/31/2026 18:43 | 1 | 73.85 |
| 08/31/2026 18:43 | 100 | 73.85 |
| 08/31/2026 18:43 | 1 | 73.87 |
| 08/31/2026 18:42 | 25 | 73.88 |
| 08/31/2026 18:42 | 5 | 73.87 |
| 08/31/2026 18:42 | 1 | 73.87 |
| 08/31/2026 18:42 | 1 | 73.90 |
| 08/31/2026 18:42 | 2 | 73.90 |
| 08/31/2026 18:42 | 1 | 73.87 |
| 08/31/2026 18:42 | 25 | 73.86 |
| 08/31/2026 18:42 | 3 | 73.87 |
| 08/31/2026 18:42 | 40 | 73.86 |
| 08/31/2026 18:42 | 16 | 73.86 |
| 08/31/2026 18:42 | 1 | 73.86 |
| 08/31/2026 18:42 | 75 | 73.86 |
| 08/31/2026 18:42 | 25 | 73.86 |
| 08/31/2026 18:42 | 32 | 73.88 |
| 08/31/2026 18:42 | 8 | 73.88 |
| 08/31/2026 18:42 | 92 | 73.88 |
| 08/31/2026 18:42 | 40 | 73.89 |
| 08/31/2026 18:42 | 60 | 73.89 |
| 08/31/2026 18:42 | 1 | 73.90 |
| 08/31/2026 18:42 | 3 | 73.90 |
| 08/31/2026 18:41 | 39 | 73.90 |
| 08/31/2026 18:41 | 100 | 73.90 |
| 08/31/2026 18:41 | 5 | 73.90 |
| 08/31/2026 18:41 | 98 | 73.90 |
| 08/31/2026 18:41 | 100 | 73.89 |
| 08/31/2026 18:41 | 3 | 73.89 |
| 08/31/2026 18:41 | 20 | 73.89 |
| 08/31/2026 18:41 | 20 | 73.89 |
| 08/31/2026 18:41 | 100 | 73.89 |
| 08/31/2026 18:41 | 1 | 73.89 |
| 08/31/2026 18:41 | 2 | 73.90 |
| 08/31/2026 18:41 | 20 | 73.88 |
| 08/31/2026 18:41 | 5 | 73.89 |
| 08/31/2026 18:41 | 1 | 73.89 |
| 08/31/2026 18:41 | 100 | 73.89 |
| 08/31/2026 18:41 | 28 | 73.88 |
| 08/31/2026 18:41 | 3 | 73.88 |
| 08/31/2026 18:41 | 56 | 73.88 |
| 08/31/2026 18:41 | 100 | 73.88 |
| 08/31/2026 18:41 | 25 | 73.85 |
| 08/31/2026 18:41 | 25 | 73.86 |
| 08/31/2026 18:41 | 23 | 73.87 |
| 08/31/2026 18:41 | 7 | 73.87 |
| 08/31/2026 18:41 | 122 | 73.88 |
| 08/31/2026 18:41 | 18 | 73.87 |
| 08/31/2026 18:41 | 40 | 73.87 |
| 08/31/2026 18:41 | 61 | 73.87 |
| 08/31/2026 18:41 | 1 | 73.88 |
| 08/31/2026 18:41 | 100 | 73.88 |
| 08/31/2026 18:41 | 8 | 73.88 |
| 08/31/2026 18:41 | 25 | 73.88 |
| 08/31/2026 18:41 | 18 | 73.87 |
| 08/31/2026 18:41 | 62 | 73.87 |
| 08/31/2026 18:41 | 38 | 73.87 |
| 08/31/2026 18:41 | 51 | 73.87 |
| 08/31/2026 18:41 | 5 | 73.87 |
| 08/31/2026 18:41 | 9 | 73.87 |
| 08/31/2026 18:41 | 4 | 73.85 |
| 08/31/2026 18:41 | 1 | 73.84 |
| 08/31/2026 18:41 | 21 | 73.83 |
| 08/31/2026 18:41 | 40 | 73.82 |
| 08/31/2026 18:41 | 100 | 73.82 |
| 08/31/2026 18:41 | 25 | 73.82 |
| 08/31/2026 18:41 | 72 | 73.805 |
| 08/31/2026 18:41 | 100 | 73.81 |
| 08/31/2026 18:41 | 25 | 73.81 |
| 08/31/2026 18:41 | 1 | 73.80 |
| 08/31/2026 18:41 | 1 | 73.80 |
| 08/31/2026 18:41 | 1 | 73.80 |
| 08/31/2026 18:41 | 10 | 73.79 |
| 08/31/2026 18:41 | 3 | 73.79 |
| 08/31/2026 18:41 | 1 | 73.79 |
| 08/31/2026 18:41 | 100 | 73.78 |
| 08/31/2026 18:41 | 100 | 73.78 |
| 08/31/2026 18:41 | 50 | 73.78 |
| 08/31/2026 18:41 | 50 | 73.78 |
| 08/31/2026 18:41 | 100 | 73.78 |
| 08/31/2026 18:41 | 100 | 73.78 |
| 08/31/2026 18:41 | 5 | 73.78 |
| 08/31/2026 18:41 | 10 | 73.78 |
| 08/31/2026 18:41 | 1 | 73.78 |
| 08/31/2026 18:41 | 100 | 73.77 |
| 08/31/2026 18:40 | 47 | 73.77 |
| 08/31/2026 18:40 | 10 | 73.77 |
| 08/31/2026 18:40 | 20 | 73.75 |
| 08/31/2026 18:40 | 25 | 73.75 |
| 08/31/2026 18:40 | 100 | 73.765 |
| 08/31/2026 18:40 | 1 | 73.76 |
| 08/31/2026 18:40 | 70 | 73.76 |
| 08/31/2026 18:40 | 4 | 73.78 |
| 08/31/2026 18:40 | 100 | 73.78 |
| 08/31/2026 18:40 | 100 | 73.78 |
| 08/31/2026 18:40 | 20 | 73.78 |
| 08/31/2026 18:40 | 20 | 73.78 |
| 08/31/2026 18:40 | 20 | 73.78 |
| 08/31/2026 18:40 | 1 | 73.79 |
| 08/31/2026 18:40 | 3 | 73.80 |
| 08/31/2026 18:40 | 51 | 73.80 |
| 08/31/2026 18:39 | 2 | 73.80 |
| 08/31/2026 18:39 | 3 | 73.80 |
| 08/31/2026 18:39 | 25 | 73.79 |
| 08/31/2026 18:39 | 5 | 73.79 |
| 08/31/2026 18:39 | 22 | 73.80 |
| 08/31/2026 18:39 | 5 | 73.80 |
| 08/31/2026 18:39 | 1 | 73.79 |
| 08/31/2026 18:39 | 1 | 73.79 |
| 08/31/2026 18:39 | 100 | 73.79 |
| 08/31/2026 18:39 | 2 | 73.79 |
| 08/31/2026 18:39 | 8 | 73.79 |
| 08/31/2026 18:39 | 100 | 73.79 |
| 08/31/2026 18:39 | 43 | 73.79 |
| 08/31/2026 18:39 | 25 | 73.79 |
| 08/31/2026 18:39 | 16 | 73.79 |
| 08/31/2026 18:38 | 100 | 73.775 |
| 08/31/2026 18:38 | 20 | 73.77 |
| 08/31/2026 18:38 | 10 | 73.77 |
| 08/31/2026 18:38 | 17 | 73.78 |
| 08/31/2026 18:38 | 46 | 73.78 |
| 08/31/2026 18:38 | 14 | 73.78 |
| 08/31/2026 18:38 | 34 | 73.81 |
| 08/31/2026 18:37 | 30 | 73.81 |
| 08/31/2026 18:37 | 10 | 73.81 |
| 08/31/2026 18:37 | 54 | 73.81 |
| 08/31/2026 18:37 | 10 | 73.83 |
| 08/31/2026 18:37 | 43 | 73.84 |
| 08/31/2026 18:37 | 100 | 73.84 |
| 08/31/2026 18:37 | 10 | 73.84 |
| 08/31/2026 18:37 | 25 | 73.84 |
| 08/31/2026 18:37 | 2 | 73.84 |
| 08/31/2026 18:37 | 1 | 73.85 |
| 08/31/2026 18:37 | 100 | 73.85 |
| 08/31/2026 18:37 | 100 | 73.85 |
| 08/31/2026 18:37 | 10 | 73.855 |
| 08/31/2026 18:37 | 10 | 73.85 |
| 08/31/2026 18:37 | 10 | 73.85 |
| 08/31/2026 18:37 | 3 | 73.85 |
| 08/31/2026 18:37 | 48 | 73.85 |
| 08/31/2026 18:37 | 1 | 73.85 |
| 08/31/2026 18:37 | 100 | 73.85 |
| 08/31/2026 18:36 | 25 | 73.85 |
| 08/31/2026 18:36 | 25 | 73.87 |
| 08/31/2026 18:36 | 9 | 73.87 |
| 08/31/2026 18:36 | 2 | 73.87 |
| 08/31/2026 18:36 | 4 | 73.85 |
| 08/31/2026 18:36 | 147 | 73.84 |
| 08/31/2026 18:36 | 1 | 73.84 |
| 08/31/2026 18:36 | 100 | 73.83 |
| 08/31/2026 18:36 | 156 | 73.83 |
| 08/31/2026 18:36 | 100 | 73.83 |
| 08/31/2026 18:36 | 1 | 73.82 |
| 08/31/2026 18:36 | 20 | 73.82 |
| 08/31/2026 18:36 | 1 | 73.83 |
| 08/31/2026 18:36 | 100 | 73.83 |
| 08/31/2026 18:36 | 25 | 73.83 |
| 08/31/2026 18:36 | 93 | 73.82 |
| 08/31/2026 18:36 | 100 | 73.82 |
| 08/31/2026 18:36 | 100 | 73.82 |
| 08/31/2026 18:36 | 100 | 73.82 |
| 08/31/2026 18:36 | 100 | 73.82 |
| 08/31/2026 18:36 | 58 | 73.82 |
| 08/31/2026 18:36 | 100 | 73.83 |
| 08/31/2026 18:36 | 100 | 73.83 |
| 08/31/2026 18:36 | 10 | 73.83 |
| 08/31/2026 18:36 | 25 | 73.83 |
| 08/31/2026 18:35 | 100 | 73.845 |
| 08/31/2026 18:35 | 15 | 73.85 |
| 08/31/2026 18:35 | 30 | 73.85 |
| 08/31/2026 18:35 | 1 | 73.85 |
| 08/31/2026 18:35 | 100 | 73.85 |
| 08/31/2026 18:35 | 100 | 73.84 |
| 08/31/2026 18:35 | 25 | 73.83 |
| 08/31/2026 18:35 | 1 | 73.83 |
| 08/31/2026 18:35 | 100 | 73.83 |
| 08/31/2026 18:34 | 54 | 73.82 |
| 08/31/2026 18:34 | 1 | 73.82 |
| 08/31/2026 18:34 | 100 | 73.82 |
| 08/31/2026 18:34 | 100 | 73.82 |
| 08/31/2026 18:34 | 57 | 73.81 |
| 08/31/2026 18:34 | 1 | 73.81 |
| 08/31/2026 18:34 | 4 | 73.81 |
| 08/31/2026 18:34 | 100 | 73.81 |
| 08/31/2026 18:34 | 25 | 73.80 |
| 08/31/2026 18:34 | 99 | 73.79 |
| 08/31/2026 18:34 | 100 | 73.79 |
| 08/31/2026 18:34 | 100 | 73.79 |
| 08/31/2026 18:34 | 100 | 73.79 |
| 08/31/2026 18:34 | 41 | 73.80 |
| 08/31/2026 18:34 | 86 | 73.80 |
| 08/31/2026 18:34 | 86 | 73.80 |
| 08/31/2026 18:34 | 1 | 73.82 |
| 08/31/2026 18:34 | 10 | 73.82 |
| 08/31/2026 18:33 | 82 | 73.82 |
| 08/31/2026 18:33 | 100 | 73.82 |
| 08/31/2026 18:33 | 7 | 73.82 |
| 08/31/2026 18:33 | 92 | 73.82 |
| 08/31/2026 18:33 | 5 | 73.82 |
| 08/31/2026 18:33 | 3 | 73.82 |
| 08/31/2026 18:33 | 54 | 73.82 |
| 08/31/2026 18:33 | 46 | 73.82 |
| 08/31/2026 18:33 | 100 | 73.82 |
| 08/31/2026 18:33 | 100 | 73.815 |
| 08/31/2026 18:33 | 1 | 73.79 |
| 08/31/2026 18:33 | 100 | 73.79 |
| 08/31/2026 18:33 | 100 | 73.80 |
| 08/31/2026 18:33 | 73 | 73.79 |
| 08/31/2026 18:33 | 100 | 73.79 |
| 08/31/2026 18:33 | 150 | 73.79 |
| 08/31/2026 18:33 | 50 | 73.79 |
| 08/31/2026 18:33 | 100 | 73.79 |
| 08/31/2026 18:33 | 24 | 73.79 |
| 08/31/2026 18:33 | 25 | 73.79 |
| 08/31/2026 18:33 | 150 | 73.80 |
| 08/31/2026 18:33 | 100 | 73.80 |
| 08/31/2026 18:33 | 25 | 73.80 |
| 08/31/2026 18:33 | 1 | 73.80 |
| 08/31/2026 18:33 | 100 | 73.81 |
| 08/31/2026 18:33 | 31 | 73.81 |
| 08/31/2026 18:33 | 100 | 73.81 |
| 08/31/2026 18:33 | 20 | 73.82 |
| 08/31/2026 18:33 | 18 | 73.82 |
| 08/31/2026 18:33 | 25 | 73.82 |
| 08/31/2026 18:33 | 150 | 73.84 |
| 08/31/2026 18:33 | 150 | 73.84 |
| 08/31/2026 18:33 | 150 | 73.84 |
| 08/31/2026 18:33 | 150 | 73.84 |
| 08/31/2026 18:33 | 150 | 73.84 |
| 08/31/2026 18:33 | 25 | 73.85 |
| 08/31/2026 18:33 | 312 | 73.85 |
| 08/31/2026 18:33 | 59 | 73.85 |
| 08/31/2026 18:33 | 100 | 73.86 |
| 08/31/2026 18:33 | 300 | 73.86 |
| 08/31/2026 18:33 | 41 | 73.85 |
| 08/31/2026 18:33 | 1 | 73.85 |
| 08/31/2026 18:33 | 1 | 73.85 |
| 08/31/2026 18:33 | 38 | 73.85 |
| 08/31/2026 18:33 | 100 | 73.85 |
| 08/31/2026 18:33 | 10 | 73.84 |
| 08/31/2026 18:33 | 100 | 73.83 |
| 08/31/2026 18:33 | 92 | 73.83 |
| 08/31/2026 18:33 | 1 | 73.83 |
| 08/31/2026 18:33 | 25 | 73.83 |
| 08/31/2026 18:33 | 71 | 73.84 |
| 08/31/2026 18:33 | 149 | 73.855 |
| 08/31/2026 18:33 | 150 | 73.855 |
| 08/31/2026 18:33 | 49 | 73.855 |
| 08/31/2026 18:33 | 1 | 73.85 |
| 08/31/2026 18:33 | 1 | 73.85 |
| 08/31/2026 18:33 | 100 | 73.85 |
| 08/31/2026 18:33 | 4 | 73.85 |
| 08/31/2026 18:33 | 2 | 73.84 |
| 08/31/2026 18:33 | 100 | 73.825 |
| 08/31/2026 18:33 | 100 | 73.81 |
| 08/31/2026 18:33 | 1 | 73.82 |
| 08/31/2026 18:33 | 4 | 73.82 |
| 08/31/2026 18:32 | 49 | 73.79 |
| 08/31/2026 18:32 | 1 | 73.79 |
| 08/31/2026 18:32 | 45 | 73.79 |
| 08/31/2026 18:32 | 1 | 73.79 |
| 08/31/2026 18:32 | 40 | 73.79 |
| 08/31/2026 18:32 | 100 | 73.79 |
| 08/31/2026 18:32 | 6 | 73.79 |
| 08/31/2026 18:32 | 200 | 73.78 |
| 08/31/2026 18:32 | 28 | 73.78 |
| 08/31/2026 18:32 | 29 | 73.78 |
| 08/31/2026 18:32 | 25 | 73.77 |
| 08/31/2026 18:32 | 29 | 73.77 |
| 08/31/2026 18:32 | 28 | 73.77 |
| 08/31/2026 18:32 | 13 | 73.78 |
| 08/31/2026 18:32 | 14 | 73.76 |
| 08/31/2026 18:32 | 200 | 73.76 |
| 08/31/2026 18:32 | 100 | 73.74 |
| 08/31/2026 18:32 | 100 | 73.74 |
| 08/31/2026 18:32 | 25 | 73.74 |
| 08/31/2026 18:32 | 40 | 73.74 |
| 08/31/2026 18:32 | 100 | 73.74 |
| 08/31/2026 18:32 | 150 | 73.73 |
| 08/31/2026 18:32 | 100 | 73.73 |
| 08/31/2026 18:32 | 28 | 73.73 |
| 08/31/2026 18:32 | 52 | 73.73 |
| 08/31/2026 18:32 | 300 | 73.73 |
| 08/31/2026 18:32 | 100 | 73.73 |
| 08/31/2026 18:32 | 100 | 73.73 |
| 08/31/2026 18:32 | 100 | 73.73 |
| 08/31/2026 18:32 | 40 | 73.74 |
| 08/31/2026 18:32 | 28 | 73.75 |
| 08/31/2026 18:32 | 100 | 73.75 |
| 08/31/2026 18:32 | 100 | 73.75 |
| 08/31/2026 18:32 | 28 | 73.75 |
| 08/31/2026 18:32 | 100 | 73.76 |
| 08/31/2026 18:32 | 100 | 73.76 |
| 08/31/2026 18:32 | 100 | 73.76 |
| 08/31/2026 18:32 | 1 | 73.76 |
| 08/31/2026 18:32 | 100 | 73.74 |
| 08/31/2026 18:32 | 28 | 73.74 |
| 08/31/2026 18:32 | 1 | 73.72 |
| 08/31/2026 18:32 | 20 | 73.73 |
| 08/31/2026 18:32 | 2 | 73.75 |
| 08/31/2026 18:32 | 1 | 73.75 |
| 08/31/2026 18:32 | 100 | 73.75 |
| 08/31/2026 18:32 | 25 | 73.75 |
| 08/31/2026 18:32 | 15 | 73.72 |
| 08/31/2026 18:32 | 1 | 73.74 |
| 08/31/2026 18:32 | 5 | 73.74 |
| 08/31/2026 18:32 | 17 | 73.74 |
| 08/31/2026 18:32 | 100 | 73.74 |
| 08/31/2026 18:32 | 25 | 73.74 |
| 08/31/2026 18:32 | 17 | 73.73 |
| 08/31/2026 18:32 | 5 | 73.73 |
| 08/31/2026 18:32 | 80 | 73.73 |
| 08/31/2026 18:32 | 100 | 73.73 |
| 08/31/2026 18:32 | 25 | 73.73 |
| 08/31/2026 18:32 | 100 | 73.72 |
| 08/31/2026 18:32 | 100 | 73.72 |
| 08/31/2026 18:32 | 100 | 73.72 |
| 08/31/2026 18:32 | 25 | 73.72 |
| 08/31/2026 18:32 | 100 | 73.71 |
| 08/31/2026 18:32 | 40 | 73.71 |
| 08/31/2026 18:32 | 21 | 73.71 |
| 08/31/2026 18:32 | 100 | 73.70 |
| 08/31/2026 18:32 | 100 | 73.70 |
| 08/31/2026 18:32 | 52 | 73.70 |
| 08/31/2026 18:32 | 100 | 73.70 |
| 08/31/2026 18:32 | 10 | 73.70 |
| 08/31/2026 18:32 | 10 | 73.70 |
| 08/31/2026 18:32 | 1 | 73.70 |
| 08/31/2026 18:32 | 168 | 73.70 |
| 08/31/2026 18:32 | 25 | 73.70 |
| 08/31/2026 18:32 | 40 | 73.69 |
| 08/31/2026 18:32 | 25 | 73.69 |
| 08/31/2026 18:32 | 4 | 73.68 |
| 08/31/2026 18:32 | 40 | 73.68 |
| 08/31/2026 18:32 | 20 | 73.68 |
| 08/31/2026 18:32 | 23 | 73.67 |
| 08/31/2026 18:32 | 6 | 73.67 |
| 08/31/2026 18:32 | 25 | 73.68 |
| 08/31/2026 18:32 | 4 | 73.68 |
| 08/31/2026 18:32 | 20 | 73.68 |
| 08/31/2026 18:32 | 1 | 73.71 |
| 08/31/2026 18:32 | 2 | 73.71 |
| 08/31/2026 18:32 | 1 | 73.71 |
| 08/31/2026 18:32 | 25 | 73.68 |
| 08/31/2026 18:32 | 20 | 73.68 |
| 08/31/2026 18:32 | 1 | 73.685 |
| 08/31/2026 18:32 | 2 | 73.68 |
| 08/31/2026 18:32 | 20 | 73.69 |
| 08/31/2026 18:32 | 3 | 73.695 |
| 08/31/2026 18:31 | 100 | 73.70 |
| 08/31/2026 18:31 | 100 | 73.70 |
| 08/31/2026 18:31 | 25 | 73.68 |
| 08/31/2026 18:31 | 100 | 73.69 |
| 08/31/2026 18:31 | 10 | 73.69 |
| 08/31/2026 18:31 | 2 | 73.69 |
| 08/31/2026 18:31 | 46 | 73.69 |
| 08/31/2026 18:31 | 46 | 73.69 |
| 08/31/2026 18:31 | 48 | 73.69 |
| 08/31/2026 18:31 | 13 | 73.70 |
| 08/31/2026 18:31 | 100 | 73.70 |
| 08/31/2026 18:31 | 20 | 73.70 |
| 08/31/2026 18:31 | 25 | 73.70 |
| 08/31/2026 18:31 | 4 | 73.70 |
| 08/31/2026 18:31 | 2 | 73.71 |
| 08/31/2026 18:31 | 1 | 73.71 |
| 08/31/2026 18:31 | 1 | 73.71 |
| 08/31/2026 18:31 | 16 | 73.72 |
| 08/31/2026 18:31 | 19 | 73.72 |
| 08/31/2026 18:31 | 12 | 73.71 |
| 08/31/2026 18:31 | 9 | 73.71 |
| 08/31/2026 18:31 | 15 | 73.70 |
| 08/31/2026 18:31 | 13 | 73.68 |
| 08/31/2026 18:31 | 27 | 73.68 |
| 08/31/2026 18:31 | 10 | 73.68 |
| 08/31/2026 18:31 | 17 | 73.68 |
| 08/31/2026 18:31 | 10 | 73.68 |
| 08/31/2026 18:31 | 73 | 73.68 |
| 08/31/2026 18:30 | 100 | 73.67 |
| 08/31/2026 18:30 | 7 | 73.67 |
| 08/31/2026 18:30 | 10 | 73.67 |
| 08/31/2026 18:30 | 40 | 73.67 |
| 08/31/2026 18:30 | 100 | 73.67 |
| 08/31/2026 18:30 | 40 | 73.66 |
| 08/31/2026 18:30 | 1 | 73.66 |
| 08/31/2026 18:30 | 100 | 73.66 |
| 08/31/2026 18:30 | 10 | 73.66 |
| 08/31/2026 18:30 | 10 | 73.66 |
| 08/31/2026 18:30 | 25 | 73.65 |
| 08/31/2026 18:30 | 14 | 73.67 |
| 08/31/2026 18:30 | 11 | 73.67 |
| 08/31/2026 18:30 | 73 | 73.67 |
| 08/31/2026 18:30 | 16 | 73.67 |
| 08/31/2026 18:30 | 30 | 73.67 |
| 08/31/2026 18:30 | 30 | 73.69 |
| 08/31/2026 18:30 | 20 | 73.69 |
| 08/31/2026 18:30 | 1 | 73.69 |
| 08/31/2026 18:30 | 100 | 73.70 |
| 08/31/2026 18:30 | 9 | 73.69 |
| 08/31/2026 18:30 | 11 | 73.69 |
| 08/31/2026 18:30 | 35 | 73.69 |
| 08/31/2026 18:30 | 40 | 73.69 |
| 08/31/2026 18:30 | 40 | 73.69 |
| 08/31/2026 18:30 | 100 | 73.69 |
| 08/31/2026 18:30 | 100 | 73.69 |
| 08/31/2026 18:30 | 30 | 73.69 |
| 08/31/2026 18:30 | 5 | 73.69 |
| 08/31/2026 18:30 | 5 | 73.69 |
| 08/31/2026 18:30 | 8 | 73.69 |
| 08/31/2026 18:30 | 40 | 73.68 |
| 08/31/2026 18:30 | 100 | 73.68 |
| 08/31/2026 18:30 | 50 | 73.66 |
| 08/31/2026 18:30 | 48 | 73.66 |
| 08/31/2026 18:30 | 100 | 73.675 |
| 08/31/2026 18:30 | 40 | 73.68 |
| 08/31/2026 18:30 | 24 | 73.68 |
| 08/31/2026 18:30 | 12 | 73.67 |
| 08/31/2026 18:30 | 26 | 73.65 |
| 08/31/2026 18:30 | 23 | 73.66 |
| 08/31/2026 18:30 | 300 | 73.66 |
| 08/31/2026 18:30 | 20 | 73.66 |
| 08/31/2026 18:30 | 1 | 73.66 |
| 08/31/2026 18:30 | 19 | 73.66 |
| 08/31/2026 18:30 | 3 | 73.67 |
| 08/31/2026 18:30 | 1 | 73.68 |
| 08/31/2026 18:30 | 2 | 73.67 |
| 08/31/2026 18:30 | 3 | 73.67 |
| 08/31/2026 18:30 | 25 | 73.66 |
| 08/31/2026 18:30 | 2 | 73.66 |
| 08/31/2026 18:30 | 1 | 73.66 |
| 08/31/2026 18:30 | 6 | 73.66 |
| 08/31/2026 18:30 | 9 | 73.66 |
| 08/31/2026 18:30 | 25 | 73.66 |
| 08/31/2026 18:30 | 1 | 73.65 |
| 08/31/2026 18:30 | 55 | 73.65 |
| 08/31/2026 18:30 | 100 | 73.65 |
| 08/31/2026 18:30 | 1 | 73.65 |
| 08/31/2026 18:30 | 20 | 73.66 |
| 08/31/2026 18:30 | 25 | 73.67 |
| 08/31/2026 18:30 | 20 | 73.67 |
| 08/31/2026 18:29 | 25 | 73.67 |
| 08/31/2026 18:29 | 30 | 73.67 |
| 08/31/2026 18:29 | 25 | 73.67 |
| 08/31/2026 18:29 | 33 | 73.67 |
| 08/31/2026 18:29 | 30 | 73.67 |
| 08/31/2026 18:29 | 57 | 73.67 |
| 08/31/2026 18:29 | 1 | 73.67 |
| 08/31/2026 18:29 | 200 | 73.67 |
| 08/31/2026 18:29 | 25 | 73.66 |
| 08/31/2026 18:29 | 40 | 73.66 |
| 08/31/2026 18:29 | 79 | 73.66 |
| 08/31/2026 18:29 | 25 | 73.67 |
| 08/31/2026 18:29 | 14 | 73.68 |
| 08/31/2026 18:29 | 25 | 73.68 |
| 08/31/2026 18:29 | 7 | 73.68 |
| 08/31/2026 18:29 | 150 | 73.68 |
| 08/31/2026 18:29 | 25 | 73.68 |
| 08/31/2026 18:29 | 20 | 73.68 |
| 08/31/2026 18:29 | 2 | 73.68 |
| 08/31/2026 18:29 | 25 | 73.68 |
| 08/31/2026 18:29 | 40 | 73.68 |
| 08/31/2026 18:29 | 6 | 73.68 |
| 08/31/2026 18:29 | 59 | 73.68 |
| 08/31/2026 18:29 | 38 | 73.68 |
| 08/31/2026 18:29 | 2 | 73.68 |
| 08/31/2026 18:29 | 2 | 73.68 |
| 08/31/2026 18:29 | 33 | 73.67 |
| 08/31/2026 18:29 | 77 | 73.67 |
| 08/31/2026 18:29 | 25 | 73.67 |
| 08/31/2026 18:29 | 20 | 73.66 |
| 08/31/2026 18:29 | 25 | 73.66 |
| 08/31/2026 18:29 | 20 | 73.66 |
| 08/31/2026 18:29 | 100 | 73.66 |
| 08/31/2026 18:29 | 100 | 73.65 |
| 08/31/2026 18:29 | 50 | 73.65 |
| 08/31/2026 18:29 | 40 | 73.65 |
| 08/31/2026 18:29 | 100 | 73.65 |
| 08/31/2026 18:29 | 3 | 73.65 |
| 08/31/2026 18:29 | 27 | 73.65 |
| 08/31/2026 18:28 | 1 | 73.64 |
| 08/31/2026 18:28 | 1 | 73.65 |
| 08/31/2026 18:28 | 26 | 73.65 |
| 08/31/2026 18:28 | 1 | 73.65 |
| 08/31/2026 18:28 | 84 | 73.65 |
| 08/31/2026 18:28 | 1 | 73.65 |
| 08/31/2026 18:28 | 32 | 73.65 |
| 08/31/2026 18:28 | 67 | 73.65 |
| 08/31/2026 18:28 | 1 | 73.65 |
| 08/31/2026 18:28 | 25 | 73.65 |
| 08/31/2026 18:28 | 6 | 73.65 |
| 08/31/2026 18:28 | 10 | 73.65 |
| 08/31/2026 18:28 | 10 | 73.65 |
| 08/31/2026 18:28 | 1 | 73.65 |
| 08/31/2026 18:28 | 100 | 73.65 |
| 08/31/2026 18:28 | 1 | 73.64 |
| 08/31/2026 18:28 | 16 | 73.65 |
| 08/31/2026 18:28 | 47 | 73.65 |
| 08/31/2026 18:28 | 7 | 73.65 |
| 08/31/2026 18:28 | 46 | 73.65 |
| 08/31/2026 18:28 | 4 | 73.665 |
| 08/31/2026 18:28 | 48 | 73.66 |
| 08/31/2026 18:28 | 100 | 73.67 |
| 08/31/2026 18:28 | 1 | 73.67 |
| 08/31/2026 18:28 | 1 | 73.67 |
| 08/31/2026 18:28 | 20 | 73.67 |
| 08/31/2026 18:28 | 28 | 73.67 |
| 08/31/2026 18:28 | 10 | 73.67 |
| 08/31/2026 18:28 | 5 | 73.67 |
| 08/31/2026 18:28 | 40 | 73.67 |
| 08/31/2026 18:28 | 19 | 73.66 |
| 08/31/2026 18:28 | 25 | 73.66 |
| 08/31/2026 18:28 | 50 | 73.66 |
| 08/31/2026 18:28 | 100 | 73.66 |
| 08/31/2026 18:28 | 100 | 73.66 |
| 08/31/2026 18:28 | 1 | 73.66 |
| 08/31/2026 18:28 | 10 | 73.66 |
| 08/31/2026 18:28 | 10 | 73.66 |
| 08/31/2026 18:27 | 28 | 73.65 |
| 08/31/2026 18:27 | 5 | 73.65 |
| 08/31/2026 18:27 | 100 | 73.65 |
| 08/31/2026 18:27 | 20 | 73.65 |
| 08/31/2026 18:27 | 25 | 73.65 |
| 08/31/2026 18:27 | 3 | 73.65 |
| 08/31/2026 18:27 | 25 | 73.65 |
| 08/31/2026 18:27 | 1 | 73.65 |
| 08/31/2026 18:27 | 74 | 73.65 |
| 08/31/2026 18:27 | 26 | 73.65 |
| 08/31/2026 18:27 | 2 | 73.65 |
| 08/31/2026 18:27 | 26 | 73.65 |
| 08/31/2026 18:27 | 20 | 73.65 |
| 08/31/2026 18:27 | 1 | 73.66 |
| 08/31/2026 18:27 | 2 | 73.66 |
| 08/31/2026 18:27 | 100 | 73.645 |
| 08/31/2026 18:27 | 100 | 73.645 |
| 08/31/2026 18:27 | 100 | 73.645 |
| 08/31/2026 18:27 | 100 | 73.64 |
| 08/31/2026 18:27 | 25 | 73.64 |
| 08/31/2026 18:27 | 20 | 73.66 |
| 08/31/2026 18:27 | 100 | 73.66 |
| 08/31/2026 18:27 | 34 | 73.66 |
| 08/31/2026 18:27 | 1 | 73.66 |
| 08/31/2026 18:27 | 1 | 73.66 |
| 08/31/2026 18:27 | 100 | 73.66 |
| 08/31/2026 18:27 | 35 | 73.66 |
| 08/31/2026 18:27 | 100 | 73.66 |
| 08/31/2026 18:27 | 100 | 73.66 |
| 08/31/2026 18:27 | 50 | 73.65 |
| 08/31/2026 18:27 | 10 | 73.65 |
| 08/31/2026 18:27 | 1 | 73.65 |
| 08/31/2026 18:26 | 10 | 73.64 |
| 08/31/2026 18:26 | 100 | 73.64 |
| 08/31/2026 18:26 | 50 | 73.64 |
| 08/31/2026 18:26 | 20 | 73.63 |
| 08/31/2026 18:26 | 12 | 73.63 |
| 08/31/2026 18:26 | 25 | 73.64 |
| 08/31/2026 18:26 | 100 | 73.64 |
| 08/31/2026 18:26 | 22 | 73.64 |
| 08/31/2026 18:26 | 200 | 73.64 |
| 08/31/2026 18:26 | 15 | 73.64 |
| 08/31/2026 18:26 | 20 | 73.64 |
| 08/31/2026 18:26 | 40 | 73.64 |
| 08/31/2026 18:26 | 100 | 73.64 |
| 08/31/2026 18:26 | 100 | 73.64 |
| 08/31/2026 18:26 | 162 | 73.64 |
| 08/31/2026 18:26 | 25 | 73.64 |
| 08/31/2026 18:26 | 1 | 73.63 |
| 08/31/2026 18:26 | 40 | 73.63 |
| 08/31/2026 18:26 | 25 | 73.63 |
| 08/31/2026 18:26 | 40 | 73.63 |
| 08/31/2026 18:26 | 49 | 73.63 |
| 08/31/2026 18:26 | 40 | 73.63 |
| 08/31/2026 18:26 | 40 | 73.63 |
| 08/31/2026 18:26 | 40 | 73.63 |
| 08/31/2026 18:26 | 22 | 73.63 |
| 08/31/2026 18:26 | 100 | 73.63 |
| 08/31/2026 18:25 | 5 | 73.645 |
| 08/31/2026 18:25 | 5 | 73.66 |
| 08/31/2026 18:25 | 8 | 73.645 |
| 08/31/2026 18:25 | 5 | 73.645 |
| 08/31/2026 18:25 | 1 | 73.645 |
| 08/31/2026 18:25 | 4 | 73.645 |
| 08/31/2026 18:25 | 2 | 73.645 |
| 08/31/2026 18:25 | 1 | 73.645 |
| 08/31/2026 18:25 | 5 | 73.64 |
| 08/31/2026 18:25 | 38 | 73.64 |
| 08/31/2026 18:25 | 25 | 73.64 |
| 08/31/2026 18:25 | 20 | 73.64 |
| 08/31/2026 18:25 | 99 | 73.64 |
| 08/31/2026 18:25 | 1 | 73.64 |
| 08/31/2026 18:25 | 10 | 73.64 |
| 08/31/2026 18:25 | 38 | 73.64 |
| 08/31/2026 18:25 | 50 | 73.64 |
| 08/31/2026 18:25 | 5 | 73.64 |
| 08/31/2026 18:25 | 100 | 73.64 |
| 08/31/2026 18:25 | 25 | 73.64 |
| 08/31/2026 18:25 | 10 | 73.63 |
| 08/31/2026 18:25 | 10 | 73.63 |
| 08/31/2026 18:25 | 100 | 73.62 |
| 08/31/2026 18:25 | 4 | 73.61 |
| 08/31/2026 18:25 | 100 | 73.61 |
| 08/31/2026 18:24 | 71 | 73.61 |
| 08/31/2026 18:24 | 100 | 73.62 |
| 08/31/2026 18:24 | 3 | 73.62 |
| 08/31/2026 18:24 | 32 | 73.62 |
| 08/31/2026 18:24 | 1 | 73.62 |
| 08/31/2026 18:24 | 100 | 73.62 |
| 08/31/2026 18:24 | 93 | 73.62 |
| 08/31/2026 18:24 | 33 | 73.62 |
| 08/31/2026 18:24 | 25 | 73.62 |
| 08/31/2026 18:24 | 22 | 73.62 |
| 08/31/2026 18:24 | 8 | 73.62 |
| 08/31/2026 18:24 | 6 | 73.62 |
| 08/31/2026 18:24 | 25 | 73.62 |
| 08/31/2026 18:24 | 100 | 73.61 |
| 08/31/2026 18:24 | 5 | 73.61 |
| 08/31/2026 18:24 | 10 | 73.60 |
| 08/31/2026 18:24 | 5 | 73.60 |
| 08/31/2026 18:24 | 16 | 73.60 |
| 08/31/2026 18:24 | 1 | 73.60 |
| 08/31/2026 18:24 | 83 | 73.60 |
| 08/31/2026 18:24 | 100 | 73.59 |
| 08/31/2026 18:24 | 100 | 73.59 |
| 08/31/2026 18:24 | 5 | 73.59 |
| 08/31/2026 18:24 | 67 | 73.59 |
| 08/31/2026 18:24 | 32 | 73.59 |
| 08/31/2026 18:24 | 1 | 73.59 |
| 08/31/2026 18:24 | 100 | 73.59 |
| 08/31/2026 18:24 | 7 | 73.585 |
| 08/31/2026 18:24 | 15 | 73.58 |
| 08/31/2026 18:23 | 25 | 73.58 |
| 08/31/2026 18:23 | 17 | 73.58 |
| 08/31/2026 18:23 | 1 | 73.58 |
| 08/31/2026 18:23 | 24 | 73.58 |
| 08/31/2026 18:23 | 32 | 73.58 |
| 08/31/2026 18:23 | 16 | 73.59 |
| 08/31/2026 18:23 | 5 | 73.59 |
| 08/31/2026 18:23 | 10 | 73.59 |
| 08/31/2026 18:23 | 120 | 73.59 |
| 08/31/2026 18:23 | 15 | 73.59 |
| 08/31/2026 18:23 | 65 | 73.59 |
| 08/31/2026 18:23 | 100 | 73.59 |
| 08/31/2026 18:23 | 20 | 73.59 |
| 08/31/2026 18:23 | 25 | 73.59 |
| 08/31/2026 18:23 | 40 | 73.59 |
| 08/31/2026 18:23 | 150 | 73.60 |
| 08/31/2026 18:23 | 100 | 73.60 |
| 08/31/2026 18:23 | 25 | 73.60 |
| 08/31/2026 18:23 | 20 | 73.60 |
| 08/31/2026 18:23 | 11 | 73.615 |
| 08/31/2026 18:22 | 33 | 73.63 |
| 08/31/2026 18:22 | 25 | 73.63 |
| 08/31/2026 18:22 | 20 | 73.63 |
| 08/31/2026 18:22 | 100 | 73.63 |
| 08/31/2026 18:22 | 52 | 73.63 |
| 08/31/2026 18:22 | 5 | 73.63 |
| 08/31/2026 18:22 | 1 | 73.63 |
| 08/31/2026 18:22 | 94 | 73.63 |
| 08/31/2026 18:22 | 6 | 73.63 |
| 08/31/2026 18:22 | 19 | 73.63 |
| 08/31/2026 18:22 | 55 | 73.62 |
| 08/31/2026 18:22 | 20 | 73.62 |
| 08/31/2026 18:22 | 10 | 73.63 |
| 08/31/2026 18:22 | 2 | 73.635 |
| 08/31/2026 18:22 | 5 | 73.62 |
| 08/31/2026 18:22 | 2 | 73.63 |
| 08/31/2026 18:21 | 17 | 73.64 |
| 08/31/2026 18:21 | 20 | 73.64 |
| 08/31/2026 18:21 | 10 | 73.64 |
| 08/31/2026 18:21 | 1 | 73.64 |
| 08/31/2026 18:21 | 10 | 73.64 |
| 08/31/2026 18:21 | 5 | 73.64 |
| 08/31/2026 18:21 | 100 | 73.64 |
| 08/31/2026 18:21 | 15 | 73.63 |
| 08/31/2026 18:21 | 31 | 73.63 |
| 08/31/2026 18:21 | 69 | 73.63 |
| 08/31/2026 18:21 | 31 | 73.63 |
| 08/31/2026 18:21 | 100 | 73.635 |
| 08/31/2026 18:21 | 31 | 73.63 |
| 08/31/2026 18:21 | 1 | 73.63 |
| 08/31/2026 18:21 | 4 | 73.63 |
| 08/31/2026 18:21 | 40 | 73.63 |
| 08/31/2026 18:21 | 97 | 73.63 |
| 08/31/2026 18:21 | 3 | 73.63 |
| 08/31/2026 18:21 | 73 | 73.63 |
| 08/31/2026 18:21 | 24 | 73.63 |
| 08/31/2026 18:21 | 2 | 73.63 |
| 08/31/2026 18:21 | 1 | 73.63 |
| 08/31/2026 18:21 | 2 | 73.63 |
| 08/31/2026 18:21 | 100 | 73.63 |
| 08/31/2026 18:21 | 93 | 73.63 |
| 08/31/2026 18:21 | 4 | 73.62 |
| 08/31/2026 18:21 | 32 | 73.62 |
| 08/31/2026 18:21 | 32 | 73.62 |
| 08/31/2026 18:21 | 19 | 73.62 |
| 08/31/2026 18:21 | 1 | 73.62 |
| 08/31/2026 18:21 | 30 | 73.61 |
| 08/31/2026 18:21 | 2 | 73.61 |
| 08/31/2026 18:21 | 100 | 73.61 |
| 08/31/2026 18:21 | 33 | 73.61 |
| 08/31/2026 18:21 | 100 | 73.61 |
| 08/31/2026 18:21 | 44 | 73.62 |
| 08/31/2026 18:21 | 32 | 73.62 |
| 08/31/2026 18:21 | 11 | 73.62 |
| 08/31/2026 18:21 | 25 | 73.62 |
| 08/31/2026 18:21 | 1 | 73.63 |
| 08/31/2026 18:21 | 6 | 73.63 |
| 08/31/2026 18:21 | 100 | 73.62 |
| 08/31/2026 18:21 | 7 | 73.62 |
| 08/31/2026 18:21 | 98 | 73.62 |
| 08/31/2026 18:21 | 2 | 73.62 |
| 08/31/2026 18:21 | 4 | 73.61 |
| 08/31/2026 18:20 | 11 | 73.61 |
| 08/31/2026 18:20 | 100 | 73.60 |
| 08/31/2026 18:20 | 200 | 73.60 |
| 08/31/2026 18:20 | 100 | 73.60 |
| 08/31/2026 18:20 | 25 | 73.60 |
| 08/31/2026 18:20 | 20 | 73.60 |
| 08/31/2026 18:20 | 42 | 73.62 |
| 08/31/2026 18:20 | 1 | 73.62 |
| 08/31/2026 18:20 | 18 | 73.62 |
| 08/31/2026 18:20 | 100 | 73.62 |
| 08/31/2026 18:20 | 1 | 73.64 |
| 08/31/2026 18:20 | 54 | 73.63 |
| 08/31/2026 18:20 | 4 | 73.63 |
| 08/31/2026 18:20 | 200 | 73.63 |
| 08/31/2026 18:19 | 20 | 73.60 |
| 08/31/2026 18:19 | 25 | 73.60 |
| 08/31/2026 18:19 | 25 | 73.62 |
| 08/31/2026 18:19 | 10 | 73.62 |
| 08/31/2026 18:19 | 5 | 73.62 |
| 08/31/2026 18:19 | 100 | 73.62 |
| 08/31/2026 18:19 | 5 | 73.62 |
| 08/31/2026 18:19 | 19 | 73.60 |
| 08/31/2026 18:19 | 66 | 73.60 |
| 08/31/2026 18:19 | 1 | 73.60 |
| 08/31/2026 18:19 | 7 | 73.60 |
| 08/31/2026 18:19 | 7 | 73.60 |
| 08/31/2026 18:19 | 34 | 73.60 |
| 08/31/2026 18:19 | 14 | 73.60 |
| 08/31/2026 18:19 | 18 | 73.60 |
| 08/31/2026 18:19 | 47 | 73.60 |
| 08/31/2026 18:19 | 35 | 73.60 |
| 08/31/2026 18:19 | 8 | 73.60 |
| 08/31/2026 18:19 | 100 | 73.59 |
| 08/31/2026 18:18 | 1 | 73.59 |
| 08/31/2026 18:18 | 1 | 73.60 |
| 08/31/2026 18:18 | 41 | 73.60 |
| 08/31/2026 18:18 | 14 | 73.60 |
| 08/31/2026 18:18 | 96 | 73.59 |
| 08/31/2026 18:18 | 4 | 73.59 |
| 08/31/2026 18:18 | 89 | 73.58 |
| 08/31/2026 18:18 | 1 | 73.58 |
| 08/31/2026 18:18 | 100 | 73.58 |
| 08/31/2026 18:18 | 7 | 73.58 |
| 08/31/2026 18:18 | 25 | 73.58 |
| 08/31/2026 18:18 | 28 | 73.55 |
| 08/31/2026 18:18 | 25 | 73.56 |
| 08/31/2026 18:18 | 10 | 73.56 |
| 08/31/2026 18:17 | 99 | 73.55 |
| 08/31/2026 18:17 | 1 | 73.55 |
| 08/31/2026 18:17 | 100 | 73.55 |
| 08/31/2026 18:17 | 40 | 73.54 |
| 08/31/2026 18:17 | 100 | 73.54 |
| 08/31/2026 18:17 | 5 | 73.54 |
| 08/31/2026 18:17 | 158 | 73.54 |
| 08/31/2026 18:17 | 10 | 73.53 |
| 08/31/2026 18:17 | 100 | 73.53 |
| 08/31/2026 18:17 | 123 | 73.53 |
| 08/31/2026 18:17 | 23 | 73.53 |
| 08/31/2026 18:17 | 10 | 73.51 |
| 08/31/2026 18:17 | 1 | 73.51 |
| 08/31/2026 18:17 | 2 | 73.515 |
| 08/31/2026 18:17 | 24 | 73.53 |
| 08/31/2026 18:17 | 24 | 73.53 |
| 08/31/2026 18:17 | 24 | 73.53 |
| 08/31/2026 18:17 | 24 | 73.53 |
| 08/31/2026 18:17 | 20 | 73.53 |
| 08/31/2026 18:17 | 4 | 73.53 |
| 08/31/2026 18:17 | 29 | 73.55 |
| 08/31/2026 18:17 | 4 | 73.55 |
| 08/31/2026 18:17 | 31 | 73.55 |
| 08/31/2026 18:17 | 53 | 73.55 |
| 08/31/2026 18:17 | 47 | 73.55 |
| 08/31/2026 18:17 | 4 | 73.55 |
| 08/31/2026 18:17 | 100 | 73.55 |
| 08/31/2026 18:17 | 40 | 73.55 |
| 08/31/2026 18:17 | 46 | 73.55 |
| 08/31/2026 18:17 | 1 | 73.55 |
| 08/31/2026 18:17 | 13 | 73.55 |
| 08/31/2026 18:17 | 77 | 73.55 |
| 08/31/2026 18:17 | 100 | 73.53 |
| 08/31/2026 18:17 | 25 | 73.53 |
| 08/31/2026 18:16 | 40 | 73.52 |
| 08/31/2026 18:16 | 15 | 73.52 |
| 08/31/2026 18:16 | 6 | 73.52 |
| 08/31/2026 18:16 | 100 | 73.52 |
| 08/31/2026 18:16 | 100 | 73.53 |
| 08/31/2026 18:16 | 100 | 73.53 |
| 08/31/2026 18:16 | 25 | 73.53 |
| 08/31/2026 18:16 | 100 | 73.53 |
| 08/31/2026 18:16 | 20 | 73.53 |
| 08/31/2026 18:16 | 1 | 73.55 |
| 08/31/2026 18:16 | 99 | 73.55 |
| 08/31/2026 18:16 | 1 | 73.55 |
| 08/31/2026 18:16 | 99 | 73.54 |
| 08/31/2026 18:16 | 1 | 73.54 |
| 08/31/2026 18:16 | 100 | 73.55 |
| 08/31/2026 18:16 | 100 | 73.55 |
| 08/31/2026 18:16 | 25 | 73.53 |
| 08/31/2026 18:16 | 40 | 73.53 |
| 08/31/2026 18:16 | 100 | 73.53 |
| 08/31/2026 18:16 | 10 | 73.53 |
| 08/31/2026 18:16 | 10 | 73.53 |
| 08/31/2026 18:16 | 200 | 73.52 |
| 08/31/2026 18:16 | 5 | 73.55 |
| 08/31/2026 18:16 | 47 | 73.55 |
| 08/31/2026 18:16 | 153 | 73.55 |
| 08/31/2026 18:16 | 49 | 73.55 |
| 08/31/2026 18:16 | 52 | 73.555 |
| 08/31/2026 18:16 | 40 | 73.54 |
| 08/31/2026 18:16 | 12 | 73.54 |
| 08/31/2026 18:16 | 6 | 73.54 |
| 08/31/2026 18:16 | 41 | 73.55 |
| 08/31/2026 18:16 | 17 | 73.56 |
| 08/31/2026 18:16 | 54 | 73.56 |
| 08/31/2026 18:16 | 53 | 73.56 |
| 08/31/2026 18:16 | 1 | 73.56 |
| 08/31/2026 18:16 | 46 | 73.56 |
| 08/31/2026 18:16 | 100 | 73.56 |
| 08/31/2026 18:16 | 25 | 73.56 |
| 08/31/2026 18:16 | 41 | 73.57 |
| 08/31/2026 18:16 | 45 | 73.57 |
| 08/31/2026 18:16 | 10 | 73.57 |
| 08/31/2026 18:16 | 25 | 73.57 |
| 08/31/2026 18:16 | 25 | 73.58 |
| 08/31/2026 18:16 | 20 | 73.58 |
| 08/31/2026 18:16 | 1 | 73.59 |
| 08/31/2026 18:16 | 54 | 73.58 |
| 08/31/2026 18:16 | 14 | 73.58 |
| 08/31/2026 18:16 | 25 | 73.58 |
| 08/31/2026 18:16 | 53 | 73.59 |
| 08/31/2026 18:16 | 25 | 73.59 |
| 08/31/2026 18:16 | 100 | 73.59 |
| 08/31/2026 18:15 | 20 | 73.58 |
| 08/31/2026 18:15 | 8 | 73.58 |
| 08/31/2026 18:15 | 10 | 73.61 |
| 08/31/2026 18:15 | 20 | 73.60 |
| 08/31/2026 18:15 | 20 | 73.61 |
| 08/31/2026 18:15 | 25 | 73.61 |
| 08/31/2026 18:15 | 44 | 73.61 |
| 08/31/2026 18:15 | 49 | 73.63 |
| 08/31/2026 18:15 | 8 | 73.63 |
| 08/31/2026 18:15 | 10 | 73.64 |
| 08/31/2026 18:15 | 5 | 73.64 |
| 08/31/2026 18:15 | 1 | 73.64 |
| 08/31/2026 18:15 | 4 | 73.64 |
| 08/31/2026 18:15 | 19 | 73.635 |
| 08/31/2026 18:15 | 87 | 73.63 |
| 08/31/2026 18:15 | 58 | 73.61 |
| 08/31/2026 18:15 | 9 | 73.61 |
| 08/31/2026 18:15 | 20 | 73.62 |
| 08/31/2026 18:15 | 25 | 73.62 |
| 08/31/2026 18:15 | 100 | 73.63 |
| 08/31/2026 18:15 | 100 | 73.63 |
| 08/31/2026 18:15 | 10 | 73.63 |
| 08/31/2026 18:15 | 100 | 73.62 |
| 08/31/2026 18:15 | 81 | 73.615 |
| 08/31/2026 18:15 | 10 | 73.61 |
| 08/31/2026 18:15 | 7 | 73.61 |
| 08/31/2026 18:15 | 10 | 73.59 |
| 08/31/2026 18:15 | 1 | 73.58 |
| 08/31/2026 18:15 | 15 | 73.58 |
| 08/31/2026 18:15 | 46 | 73.58 |
| 08/31/2026 18:15 | 39 | 73.58 |
| 08/31/2026 18:15 | 100 | 73.58 |
| 08/31/2026 18:15 | 28 | 73.59 |
| 08/31/2026 18:15 | 31 | 73.59 |
| 08/31/2026 18:15 | 10 | 73.59 |
| 08/31/2026 18:15 | 4 | 73.59 |
| 08/31/2026 18:14 | 25 | 73.61 |
| 08/31/2026 18:14 | 1 | 73.61 |
| 08/31/2026 18:14 | 86 | 73.61 |
| 08/31/2026 18:14 | 14 | 73.61 |
| 08/31/2026 18:14 | 1 | 73.58 |
| 08/31/2026 18:14 | 100 | 73.58 |
| 08/31/2026 18:14 | 1 | 73.58 |
| 08/31/2026 18:14 | 91 | 73.58 |
| 08/31/2026 18:14 | 9 | 73.58 |
| 08/31/2026 18:14 | 1 | 73.58 |
| 08/31/2026 18:14 | 38 | 73.56 |
| 08/31/2026 18:14 | 12 | 73.55 |
| 08/31/2026 18:14 | 88 | 73.55 |
| 08/31/2026 18:14 | 31 | 73.55 |
| 08/31/2026 18:14 | 50 | 73.55 |
| 08/31/2026 18:14 | 19 | 73.55 |
| 08/31/2026 18:14 | 1 | 73.56 |
| 08/31/2026 18:14 | 40 | 73.57 |
| 08/31/2026 18:14 | 88 | 73.57 |
| 08/31/2026 18:14 | 1 | 73.57 |
| 08/31/2026 18:14 | 88 | 73.57 |
| 08/31/2026 18:14 | 6 | 73.57 |
| 08/31/2026 18:14 | 100 | 73.565 |
| 08/31/2026 18:14 | 10 | 73.56 |
| 08/31/2026 18:14 | 2 | 73.56 |
| 08/31/2026 18:14 | 159 | 73.56 |
| 08/31/2026 18:14 | 100 | 73.56 |
| 08/31/2026 18:13 | 30 | 73.56 |
| 08/31/2026 18:13 | 25 | 73.565 |
| 08/31/2026 18:13 | 20 | 73.61 |
| 08/31/2026 18:13 | 1 | 73.625 |
| 08/31/2026 18:13 | 11 | 73.61 |
| 08/31/2026 18:13 | 17 | 73.62 |
| 08/31/2026 18:12 | 25 | 73.66 |
| 08/31/2026 18:12 | 92 | 73.66 |
| 08/31/2026 18:12 | 25 | 73.67 |
| 08/31/2026 18:12 | 34 | 73.67 |
| 08/31/2026 18:12 | 2 | 73.69 |
| 08/31/2026 18:12 | 1 | 73.70 |
| 08/31/2026 18:12 | 4 | 73.70 |
| 08/31/2026 18:12 | 1 | 73.67 |
| 08/31/2026 18:12 | 100 | 73.67 |
| 08/31/2026 18:12 | 100 | 73.67 |
| 08/31/2026 18:12 | 1 | 73.66 |
| 08/31/2026 18:12 | 100 | 73.66 |
| 08/31/2026 18:12 | 16 | 73.63 |
| 08/31/2026 18:12 | 100 | 73.64 |
| 08/31/2026 18:11 | 54 | 73.62 |
| 08/31/2026 18:11 | 46 | 73.62 |
| 08/31/2026 18:11 | 7 | 73.59 |
| 08/31/2026 18:11 | 1 | 73.59 |
| 08/31/2026 18:11 | 2 | 73.59 |
| 08/31/2026 18:11 | 100 | 73.59 |
| 08/31/2026 18:11 | 100 | 73.58 |
| 08/31/2026 18:11 | 4 | 73.58 |
| 08/31/2026 18:11 | 25 | 73.56 |
| 08/31/2026 18:11 | 25 | 73.55 |
| 08/31/2026 18:11 | 34 | 73.55 |
| 08/31/2026 18:11 | 30 | 73.55 |
| 08/31/2026 18:11 | 95 | 73.55 |
| 08/31/2026 18:11 | 2 | 73.57 |
| 08/31/2026 18:11 | 30 | 73.58 |
| 08/31/2026 18:11 | 1 | 73.58 |
| 08/31/2026 18:11 | 79 | 73.58 |
| 08/31/2026 18:11 | 21 | 73.58 |
| 08/31/2026 18:10 | 29 | 73.58 |
| 08/31/2026 18:10 | 40 | 73.58 |
| 08/31/2026 18:10 | 10 | 73.58 |
| 08/31/2026 18:10 | 12 | 73.57 |
| 08/31/2026 18:10 | 1 | 73.56 |
| 08/31/2026 18:10 | 7 | 73.56 |
| 08/31/2026 18:10 | 1 | 73.555 |
| 08/31/2026 18:10 | 1 | 73.555 |
| 08/31/2026 18:10 | 8 | 73.555 |
| 08/31/2026 18:10 | 2 | 73.54 |
| 08/31/2026 18:10 | 49 | 73.53 |
| 08/31/2026 18:10 | 5 | 73.51 |
| 08/31/2026 18:10 | 25 | 73.51 |
| 08/31/2026 18:10 | 28 | 73.50 |
| 08/31/2026 18:10 | 20 | 73.49 |
| 08/31/2026 18:10 | 2 | 73.50 |
| 08/31/2026 18:10 | 25 | 73.49 |
| 08/31/2026 18:10 | 1 | 73.49 |
| 08/31/2026 18:10 | 100 | 73.49 |
| 08/31/2026 18:10 | 2 | 73.49 |
| 08/31/2026 18:10 | 3 | 73.49 |
| 08/31/2026 18:10 | 1 | 73.48 |
| 08/31/2026 18:10 | 159 | 73.48 |
| 08/31/2026 18:10 | 5 | 73.48 |
| 08/31/2026 18:10 | 15 | 73.48 |
| 08/31/2026 18:10 | 5 | 73.48 |
| 08/31/2026 18:10 | 99 | 73.48 |
| 08/31/2026 18:10 | 1 | 73.48 |
| 08/31/2026 18:10 | 20 | 73.47 |
| 08/31/2026 18:10 | 100 | 73.47 |
| 08/31/2026 18:10 | 100 | 73.47 |
| 08/31/2026 18:10 | 100 | 73.47 |
| 08/31/2026 18:10 | 200 | 73.47 |
| 08/31/2026 18:10 | 10 | 73.47 |
| 08/31/2026 18:10 | 8 | 73.45 |
| 08/31/2026 18:10 | 15 | 73.445 |
| 08/31/2026 18:10 | 5 | 73.44 |
| 08/31/2026 18:10 | 40 | 73.45 |
| 08/31/2026 18:10 | 100 | 73.45 |
| 08/31/2026 18:10 | 10 | 73.45 |
| 08/31/2026 18:10 | 19 | 73.45 |
| 08/31/2026 18:10 | 42 | 73.45 |
| 08/31/2026 18:10 | 34 | 73.45 |
| 08/31/2026 18:10 | 105 | 73.45 |
| 08/31/2026 18:10 | 100 | 73.45 |
| 08/31/2026 18:10 | 69 | 73.45 |
| 08/31/2026 18:10 | 34 | 73.45 |
| 08/31/2026 18:10 | 34 | 73.44 |
| 08/31/2026 18:10 | 5 | 73.44 |
| 08/31/2026 18:10 | 100 | 73.44 |
| 08/31/2026 18:10 | 100 | 73.44 |
| 08/31/2026 18:10 | 17 | 73.45 |
| 08/31/2026 18:10 | 4 | 73.45 |
| 08/31/2026 18:09 | 16 | 73.45 |
| 08/31/2026 18:09 | 100 | 73.45 |
| 08/31/2026 18:09 | 1 | 73.45 |
| 08/31/2026 18:09 | 10 | 73.45 |
| 08/31/2026 18:09 | 100 | 73.45 |
| 08/31/2026 18:09 | 100 | 73.45 |
| 08/31/2026 18:09 | 61 | 73.44 |
| 08/31/2026 18:09 | 4 | 73.45 |
| 08/31/2026 18:08 | 10 | 73.46 |
| 08/31/2026 18:08 | 1 | 73.47 |
| 08/31/2026 18:08 | 100 | 73.47 |
| 08/31/2026 18:08 | 10 | 73.47 |
| 08/31/2026 18:08 | 65 | 73.455 |
| 08/31/2026 18:08 | 20 | 73.47 |
| 08/31/2026 18:08 | 25 | 73.48 |
| 08/31/2026 18:08 | 90 | 73.48 |
| 08/31/2026 18:08 | 10 | 73.48 |
| 08/31/2026 18:08 | 100 | 73.49 |
| 08/31/2026 18:08 | 100 | 73.49 |
| 08/31/2026 18:08 | 14 | 73.49 |
| 08/31/2026 18:08 | 12 | 73.50 |
| 08/31/2026 18:08 | 4 | 73.50 |
| 08/31/2026 18:08 | 14 | 73.50 |
| 08/31/2026 18:08 | 1 | 73.50 |
| 08/31/2026 18:08 | 4 | 73.51 |
| 08/31/2026 18:07 | 1 | 73.52 |
| 08/31/2026 18:07 | 10 | 73.53 |
| 08/31/2026 18:07 | 1 | 73.53 |
| 08/31/2026 18:07 | 34 | 73.53 |
| 08/31/2026 18:07 | 157 | 73.53 |
| 08/31/2026 18:07 | 50 | 73.54 |
| 08/31/2026 18:07 | 13 | 73.56 |
| 08/31/2026 18:07 | 10 | 73.56 |
| 08/31/2026 18:07 | 100 | 73.56 |
| 08/31/2026 18:07 | 48 | 73.56 |
| 08/31/2026 18:07 | 3 | 73.56 |
| 08/31/2026 18:07 | 25 | 73.55 |
| 08/31/2026 18:07 | 28 | 73.56 |
| 08/31/2026 18:07 | 56 | 73.56 |
| 08/31/2026 18:07 | 37 | 73.56 |
| 08/31/2026 18:07 | 7 | 73.56 |
| 08/31/2026 18:07 | 40 | 73.57 |
| 08/31/2026 18:07 | 25 | 73.57 |
| 08/31/2026 18:07 | 25 | 73.58 |
| 08/31/2026 18:07 | 100 | 73.59 |
| 08/31/2026 18:07 | 65 | 73.59 |
| 08/31/2026 18:07 | 35 | 73.59 |
| 08/31/2026 18:07 | 40 | 73.59 |
| 08/31/2026 18:07 | 25 | 73.59 |
| 08/31/2026 18:07 | 40 | 73.58 |
| 08/31/2026 18:07 | 100 | 73.58 |
| 08/31/2026 18:07 | 82 | 73.58 |
| 08/31/2026 18:07 | 100 | 73.58 |
| 08/31/2026 18:07 | 41 | 73.58 |
| 08/31/2026 18:07 | 25 | 73.58 |
| 08/31/2026 18:07 | 18 | 73.54 |
| 08/31/2026 18:07 | 1 | 73.54 |
| 08/31/2026 18:07 | 1 | 73.54 |
| 08/31/2026 18:07 | 42 | 73.54 |
| 08/31/2026 18:07 | 100 | 73.54 |
| 08/31/2026 18:07 | 11 | 73.54 |
| 08/31/2026 18:07 | 100 | 73.54 |
| 08/31/2026 18:06 | 100 | 73.53 |
| 08/31/2026 18:06 | 74 | 73.52 |
| 08/31/2026 18:06 | 59 | 73.52 |
| 08/31/2026 18:06 | 1 | 73.52 |
| 08/31/2026 18:06 | 41 | 73.52 |
| 08/31/2026 18:06 | 25 | 73.52 |
| 08/31/2026 18:06 | 14 | 73.52 |
| 08/31/2026 18:06 | 300 | 73.52 |
| 08/31/2026 18:06 | 16 | 73.53 |
| 08/31/2026 18:06 | 100 | 73.53 |
| 08/31/2026 18:06 | 4 | 73.53 |
| 08/31/2026 18:06 | 20 | 73.55 |
| 08/31/2026 18:05 | 50 | 73.55 |
| 08/31/2026 18:05 | 100 | 73.57 |
| 08/31/2026 18:05 | 20 | 73.57 |
| 08/31/2026 18:05 | 4 | 73.57 |
| 08/31/2026 18:05 | 24 | 73.59 |
| 08/31/2026 18:05 | 38 | 73.59 |
| 08/31/2026 18:05 | 38 | 73.59 |
| 08/31/2026 18:05 | 14 | 73.60 |
| 08/31/2026 18:05 | 1 | 73.60 |
| 08/31/2026 18:05 | 25 | 73.60 |
| 08/31/2026 18:05 | 78 | 73.58 |
| 08/31/2026 18:05 | 5 | 73.58 |
| 08/31/2026 18:05 | 41 | 73.58 |
| 08/31/2026 18:05 | 100 | 73.58 |
| 08/31/2026 18:05 | 35 | 73.58 |
| 08/31/2026 18:05 | 5 | 73.58 |
| 08/31/2026 18:05 | 100 | 73.57 |
| 08/31/2026 18:05 | 100 | 73.57 |
| 08/31/2026 18:05 | 78 | 73.56 |
| 08/31/2026 18:05 | 25 | 73.56 |
| 08/31/2026 18:05 | 20 | 73.56 |
| 08/31/2026 18:05 | 100 | 73.56 |
| 08/31/2026 18:05 | 15 | 73.56 |
| 08/31/2026 18:05 | 10 | 73.56 |
| 08/31/2026 18:05 | 10 | 73.56 |
| 08/31/2026 18:05 | 100 | 73.56 |
| 08/31/2026 18:05 | 65 | 73.56 |
| 08/31/2026 18:05 | 38 | 73.55 |
| 08/31/2026 18:05 | 5 | 73.53 |
| 08/31/2026 18:05 | 1 | 73.54 |
| 08/31/2026 18:05 | 22 | 73.54 |
| 08/31/2026 18:05 | 78 | 73.54 |
| 08/31/2026 18:05 | 50 | 73.54 |
| 08/31/2026 18:05 | 3 | 73.54 |
| 08/31/2026 18:05 | 30 | 73.54 |
| 08/31/2026 18:05 | 25 | 73.54 |
| 08/31/2026 18:05 | 3 | 73.54 |
| 08/31/2026 18:05 | 50 | 73.53 |
| 08/31/2026 18:04 | 75 | 73.54 |
| 08/31/2026 18:04 | 7 | 73.55 |
| 08/31/2026 18:04 | 25 | 73.55 |
| 08/31/2026 18:04 | 100 | 73.54 |
| 08/31/2026 18:04 | 16 | 73.53 |
| 08/31/2026 18:04 | 1 | 73.54 |
| 08/31/2026 18:04 | 8 | 73.54 |
| 08/31/2026 18:04 | 21 | 73.54 |
| 08/31/2026 18:04 | 25 | 73.56 |
| 08/31/2026 18:04 | 20 | 73.56 |
| 08/31/2026 18:04 | 20 | 73.56 |
| 08/31/2026 18:04 | 20 | 73.56 |
| 08/31/2026 18:04 | 1 | 73.57 |
| 08/31/2026 18:04 | 100 | 73.57 |
| 08/31/2026 18:04 | 1 | 73.57 |
| 08/31/2026 18:04 | 25 | 73.57 |
| 08/31/2026 18:04 | 10 | 73.56 |
| 08/31/2026 18:04 | 100 | 73.56 |
| 08/31/2026 18:04 | 38 | 73.555 |
| 08/31/2026 18:04 | 38 | 73.555 |
| 08/31/2026 18:03 | 12 | 73.55 |
| 08/31/2026 18:03 | 2 | 73.55 |
| 08/31/2026 18:03 | 1 | 73.54 |
| 08/31/2026 18:03 | 1 | 73.54 |
| 08/31/2026 18:03 | 25 | 73.54 |
| 08/31/2026 18:03 | 2 | 73.54 |
| 08/31/2026 18:03 | 103 | 73.55 |
| 08/31/2026 18:03 | 1 | 73.55 |
| 08/31/2026 18:03 | 1 | 73.55 |
| 08/31/2026 18:03 | 58 | 73.55 |
| 08/31/2026 18:03 | 1 | 73.55 |
| 08/31/2026 18:03 | 10 | 73.55 |
| 08/31/2026 18:03 | 4 | 73.55 |
| 08/31/2026 18:03 | 59 | 73.55 |
| 08/31/2026 18:03 | 63 | 73.55 |
| 08/31/2026 18:03 | 64 | 73.55 |
| 08/31/2026 18:03 | 10 | 73.56 |
| 08/31/2026 18:03 | 100 | 73.56 |
| 08/31/2026 18:03 | 38 | 73.56 |
| 08/31/2026 18:03 | 5 | 73.56 |
| 08/31/2026 18:03 | 25 | 73.56 |
| 08/31/2026 18:03 | 1 | 73.57 |
| 08/31/2026 18:03 | 20 | 73.57 |
| 08/31/2026 18:02 | 25 | 73.58 |
| 08/31/2026 18:02 | 16 | 73.58 |
| 08/31/2026 18:02 | 50 | 73.60 |
| 08/31/2026 18:02 | 5 | 73.60 |
| 08/31/2026 18:02 | 45 | 73.59 |
| 08/31/2026 18:02 | 100 | 73.59 |
| 08/31/2026 18:02 | 31 | 73.60 |
| 08/31/2026 18:02 | 96 | 73.60 |
| 08/31/2026 18:02 | 4 | 73.60 |
| 08/31/2026 18:01 | 52 | 73.57 |
| 08/31/2026 18:01 | 7 | 73.57 |
| 08/31/2026 18:01 | 100 | 73.57 |
| 08/31/2026 18:01 | 80 | 73.56 |
| 08/31/2026 18:01 | 10 | 73.56 |
| 08/31/2026 18:01 | 10 | 73.56 |
| 08/31/2026 18:01 | 1 | 73.55 |
| 08/31/2026 18:01 | 1 | 73.55 |
| 08/31/2026 18:01 | 10 | 73.55 |
| 08/31/2026 18:01 | 8 | 73.53 |
| 08/31/2026 18:01 | 25 | 73.53 |
| 08/31/2026 18:01 | 4 | 73.54 |
| 08/31/2026 18:01 | 22 | 73.54 |
| 08/31/2026 18:01 | 3 | 73.54 |
| 08/31/2026 18:01 | 10 | 73.55 |
| 08/31/2026 18:01 | 25 | 73.56 |
| 08/31/2026 18:01 | 3 | 73.58 |
| 08/31/2026 18:01 | 25 | 73.57 |
| 08/31/2026 18:01 | 38 | 73.565 |
| 08/31/2026 18:01 | 38 | 73.56 |
| 08/31/2026 18:01 | 11 | 73.56 |
| 08/31/2026 18:00 | 33 | 73.56 |
| 08/31/2026 18:00 | 100 | 73.57 |
| 08/31/2026 18:00 | 100 | 73.57 |
| 08/31/2026 18:00 | 34 | 73.57 |
| 08/31/2026 18:00 | 33 | 73.57 |
| 08/31/2026 18:00 | 33 | 73.57 |
| 08/31/2026 18:00 | 100 | 73.56 |
| 08/31/2026 18:00 | 34 | 73.56 |
| 08/31/2026 18:00 | 25 | 73.56 |
| 08/31/2026 18:00 | 85 | 73.56 |
| 08/31/2026 18:00 | 33 | 73.56 |
| 08/31/2026 18:00 | 23 | 73.58 |
| 08/31/2026 18:00 | 5 | 73.58 |
| 08/31/2026 18:00 | 25 | 73.58 |
| 08/31/2026 18:00 | 20 | 73.58 |
| 08/31/2026 18:00 | 100 | 73.58 |
| 08/31/2026 18:00 | 12 | 73.58 |
| 08/31/2026 18:00 | 15 | 73.58 |
| 08/31/2026 18:00 | 1 | 73.57 |
| 08/31/2026 18:00 | 25 | 73.57 |
| 08/31/2026 18:00 | 149 | 73.55 |
| 08/31/2026 18:00 | 11 | 73.54 |
| 08/31/2026 18:00 | 26 | 73.54 |
| 08/31/2026 18:00 | 1 | 73.54 |
| 08/31/2026 18:00 | 108 | 73.54 |
| 08/31/2026 18:00 | 1 | 73.54 |
| 08/31/2026 18:00 | 56 | 73.54 |
| 08/31/2026 18:00 | 10 | 73.54 |
| 08/31/2026 18:00 | 1 | 73.54 |
| 08/31/2026 18:00 | 100 | 73.54 |
| 08/31/2026 18:00 | 100 | 73.53 |
| 08/31/2026 18:00 | 200 | 73.53 |
| 08/31/2026 18:00 | 10 | 73.53 |
| 08/31/2026 18:00 | 16 | 73.53 |
| 08/31/2026 18:00 | 46 | 73.54 |
| 08/31/2026 18:00 | 25 | 73.54 |
| 08/31/2026 18:00 | 41 | 73.57 |
| 08/31/2026 18:00 | 25 | 73.57 |
| 08/31/2026 18:00 | 1 | 73.57 |
| 08/31/2026 18:00 | 100 | 73.57 |
| 08/31/2026 18:00 | 5 | 73.57 |
| 08/31/2026 18:00 | 20 | 73.57 |
| 08/31/2026 18:00 | 2 | 73.56 |
| 08/31/2026 18:00 | 6 | 73.56 |
| 08/31/2026 18:00 | 16 | 73.56 |
| 08/31/2026 18:00 | 2 | 73.56 |
| 08/31/2026 17:59 | 1 | 73.56 |
| 08/31/2026 17:59 | 25 | 73.56 |
| 08/31/2026 17:59 | 100 | 73.55 |
| 08/31/2026 17:59 | 9 | 73.55 |
| 08/31/2026 17:59 | 100 | 73.55 |
| 08/31/2026 17:59 | 100 | 73.55 |
| 08/31/2026 17:59 | 25 | 73.55 |
| 08/31/2026 17:59 | 100 | 73.54 |
| 08/31/2026 17:59 | 13 | 73.525 |
| 08/31/2026 17:59 | 1 | 73.52 |
| 08/31/2026 17:59 | 100 | 73.53 |
| 08/31/2026 17:59 | 10 | 73.53 |
| 08/31/2026 17:59 | 10 | 73.53 |
| 08/31/2026 17:59 | 5 | 73.53 |
| 08/31/2026 17:59 | 35 | 73.55 |
| 08/31/2026 17:59 | 41 | 73.55 |
| 08/31/2026 17:59 | 100 | 73.55 |
| 08/31/2026 17:59 | 35 | 73.55 |
| 08/31/2026 17:59 | 25 | 73.55 |
| 08/31/2026 17:59 | 5 | 73.55 |
| 08/31/2026 17:59 | 5 | 73.55 |
| 08/31/2026 17:59 | 98 | 73.55 |
| 08/31/2026 17:59 | 100 | 73.53 |
| 08/31/2026 17:59 | 1 | 73.53 |
| 08/31/2026 17:59 | 98 | 73.53 |
| 08/31/2026 17:59 | 20 | 73.53 |
| 08/31/2026 17:59 | 6 | 73.53 |
| 08/31/2026 17:59 | 25 | 73.53 |
| 08/31/2026 17:58 | 30 | 73.52 |
| 08/31/2026 17:58 | 20 | 73.52 |
| 08/31/2026 17:58 | 42 | 73.52 |
| 08/31/2026 17:58 | 82 | 73.52 |
| 08/31/2026 17:58 | 4 | 73.54 |
| 08/31/2026 17:58 | 24 | 73.54 |
| 08/31/2026 17:58 | 25 | 73.53 |
| 08/31/2026 17:58 | 24 | 73.53 |
| 08/31/2026 17:58 | 100 | 73.53 |
| 08/31/2026 17:58 | 2 | 73.54 |
| 08/31/2026 17:58 | 1 | 73.54 |
| 08/31/2026 17:58 | 2 | 73.55 |
| 08/31/2026 17:58 | 1 | 73.54 |
| 08/31/2026 17:58 | 1 | 73.54 |
| 08/31/2026 17:58 | 1 | 73.54 |
| 08/31/2026 17:58 | 1 | 73.54 |
| 08/31/2026 17:58 | 23 | 73.54 |
| 08/31/2026 17:58 | 100 | 73.54 |
| 08/31/2026 17:58 | 10 | 73.54 |
| 08/31/2026 17:58 | 1 | 73.54 |
| 08/31/2026 17:58 | 1 | 73.52 |
| 08/31/2026 17:58 | 121 | 73.52 |
| 08/31/2026 17:58 | 96 | 73.52 |
| 08/31/2026 17:58 | 4 | 73.52 |
| 08/31/2026 17:58 | 50 | 73.53 |
| 08/31/2026 17:58 | 74 | 73.52 |
| 08/31/2026 17:58 | 35 | 73.52 |
| 08/31/2026 17:58 | 11 | 73.52 |
| 08/31/2026 17:58 | 19 | 73.52 |
| 08/31/2026 17:57 | 13 | 73.545 |
| 08/31/2026 17:57 | 1 | 73.55 |
| 08/31/2026 17:57 | 8 | 73.55 |
| 08/31/2026 17:57 | 10 | 73.55 |
| 08/31/2026 17:57 | 11 | 73.55 |
| 08/31/2026 17:57 | 17 | 73.55 |
| 08/31/2026 17:57 | 1 | 73.55 |
| 08/31/2026 17:57 | 6 | 73.55 |
| 08/31/2026 17:57 | 50 | 73.56 |
| 08/31/2026 17:56 | 1 | 73.58 |
| 08/31/2026 17:56 | 2 | 73.595 |
| 08/31/2026 17:56 | 11 | 73.59 |
| 08/31/2026 17:56 | 10 | 73.59 |
| 08/31/2026 17:56 | 5 | 73.59 |
| 08/31/2026 17:56 | 10 | 73.59 |
| 08/31/2026 17:55 | 2 | 73.58 |
| 08/31/2026 17:55 | 66 | 73.57 |
| 08/31/2026 17:55 | 4 | 73.57 |
| 08/31/2026 17:55 | 10 | 73.57 |
| 08/31/2026 17:55 | 1 | 73.58 |
| 08/31/2026 17:55 | 36 | 73.59 |
| 08/31/2026 17:55 | 6 | 73.60 |
| 08/31/2026 17:55 | 40 | 73.62 |
| 08/31/2026 17:55 | 39 | 73.62 |
| 08/31/2026 17:55 | 25 | 73.62 |
| 08/31/2026 17:55 | 47 | 73.62 |
| 08/31/2026 17:55 | 3 | 73.62 |
| 08/31/2026 17:55 | 1 | 73.63 |
| 08/31/2026 17:55 | 33 | 73.64 |
| 08/31/2026 17:55 | 25 | 73.64 |
| 08/31/2026 17:55 | 10 | 73.64 |
| 08/31/2026 17:55 | 50 | 73.63 |
| 08/31/2026 17:55 | 25 | 73.63 |
| 08/31/2026 17:55 | 12 | 73.66 |
| 08/31/2026 17:55 | 10 | 73.66 |
| 08/31/2026 17:55 | 20 | 73.66 |
| 08/31/2026 17:55 | 100 | 73.67 |
| 08/31/2026 17:55 | 100 | 73.67 |
| 08/31/2026 17:55 | 100 | 73.66 |
| 08/31/2026 17:55 | 7 | 73.65 |
| 08/31/2026 17:55 | 8 | 73.64 |
| 08/31/2026 17:55 | 10 | 73.64 |
| 08/31/2026 17:55 | 28 | 73.64 |
| 08/31/2026 17:55 | 13 | 73.64 |
| 08/31/2026 17:55 | 40 | 73.64 |
| 08/31/2026 17:54 | 1 | 73.66 |
| 08/31/2026 17:54 | 1 | 73.66 |
| 08/31/2026 17:54 | 100 | 73.65 |
| 08/31/2026 17:54 | 1 | 73.65 |
| 08/31/2026 17:54 | 25 | 73.65 |
| 08/31/2026 17:54 | 165 | 73.64 |
| 08/31/2026 17:54 | 25 | 73.64 |
| 08/31/2026 17:54 | 8 | 73.635 |
| 08/31/2026 17:54 | 2 | 73.635 |
| 08/31/2026 17:54 | 1 | 73.63 |
| 08/31/2026 17:54 | 30 | 73.64 |
| 08/31/2026 17:54 | 33 | 73.65 |
| 08/31/2026 17:54 | 4 | 73.67 |
| 08/31/2026 17:54 | 35 | 73.69 |
| 08/31/2026 17:54 | 10 | 73.685 |
| 08/31/2026 17:53 | 25 | 73.71 |
| 08/31/2026 17:53 | 1 | 73.71 |
| 08/31/2026 17:53 | 18 | 73.72 |
| 08/31/2026 17:53 | 1 | 73.72 |
| 08/31/2026 17:53 | 10 | 73.73 |
| 08/31/2026 17:53 | 2 | 73.73 |
| 08/31/2026 17:53 | 100 | 73.73 |
| 08/31/2026 17:53 | 14 | 73.72 |
| 08/31/2026 17:53 | 73 | 73.72 |
| 08/31/2026 17:53 | 13 | 73.72 |
| 08/31/2026 17:53 | 3 | 73.69 |
| 08/31/2026 17:53 | 1 | 73.70 |
| 08/31/2026 17:52 | 49 | 73.70 |
| 08/31/2026 17:52 | 43 | 73.70 |
| 08/31/2026 17:52 | 80 | 73.71 |
| 08/31/2026 17:52 | 12 | 73.71 |
| 08/31/2026 17:52 | 8 | 73.71 |
| 08/31/2026 17:52 | 100 | 73.72 |
| 08/31/2026 17:52 | 36 | 73.72 |
| 08/31/2026 17:52 | 54 | 73.72 |
| 08/31/2026 17:52 | 10 | 73.72 |
| 08/31/2026 17:52 | 100 | 73.715 |
| 08/31/2026 17:52 | 20 | 73.71 |
| 08/31/2026 17:52 | 1 | 73.72 |
| 08/31/2026 17:52 | 100 | 73.71 |
| 08/31/2026 17:52 | 43 | 73.70 |
| 08/31/2026 17:52 | 1 | 73.70 |
| 08/31/2026 17:52 | 103 | 73.70 |
| 08/31/2026 17:51 | 100 | 73.685 |
| 08/31/2026 17:51 | 27 | 73.69 |
| 08/31/2026 17:51 | 61 | 73.69 |
| 08/31/2026 17:51 | 100 | 73.69 |
| 08/31/2026 17:51 | 6 | 73.69 |
| 08/31/2026 17:51 | 25 | 73.69 |
| 08/31/2026 17:51 | 100 | 73.68 |
| 08/31/2026 17:51 | 99 | 73.68 |
| 08/31/2026 17:51 | 1 | 73.68 |
| 08/31/2026 17:51 | 1 | 73.68 |
| 08/31/2026 17:51 | 99 | 73.68 |
| 08/31/2026 17:51 | 52 | 73.67 |
| 08/31/2026 17:51 | 100 | 73.67 |
| 08/31/2026 17:51 | 1 | 73.65 |
| 08/31/2026 17:51 | 70 | 73.65 |
| 08/31/2026 17:51 | 1 | 73.65 |
| 08/31/2026 17:51 | 100 | 73.65 |
| 08/31/2026 17:51 | 25 | 73.65 |
| 08/31/2026 17:51 | 25 | 73.72 |
| 08/31/2026 17:51 | 3 | 73.73 |
| 08/31/2026 17:51 | 100 | 73.74 |
| 08/31/2026 17:50 | 49 | 73.74 |
| 08/31/2026 17:50 | 5 | 73.74 |
| 08/31/2026 17:50 | 25 | 73.74 |
| 08/31/2026 17:50 | 99 | 73.73 |
| 08/31/2026 17:50 | 1 | 73.73 |
| 08/31/2026 17:50 | 20 | 73.73 |
| 08/31/2026 17:50 | 1 | 73.73 |
| 08/31/2026 17:50 | 25 | 73.73 |
| 08/31/2026 17:50 | 3 | 73.75 |
| 08/31/2026 17:50 | 100 | 73.75 |
| 08/31/2026 17:50 | 77 | 73.74 |
| 08/31/2026 17:50 | 2 | 73.74 |
| 08/31/2026 17:50 | 1 | 73.74 |
| 08/31/2026 17:50 | 46 | 73.74 |
| 08/31/2026 17:50 | 10 | 73.74 |
| 08/31/2026 17:50 | 61 | 73.74 |
| 08/31/2026 17:50 | 1 | 73.74 |
| 08/31/2026 17:50 | 100 | 73.74 |
| 08/31/2026 17:50 | 54 | 73.74 |
| 08/31/2026 17:50 | 46 | 73.74 |
| 08/31/2026 17:50 | 62 | 73.71 |
| 08/31/2026 17:50 | 38 | 73.71 |
| 08/31/2026 17:50 | 2 | 73.71 |
| 08/31/2026 17:50 | 2 | 73.71 |
| 08/31/2026 17:50 | 100 | 73.72 |
| 08/31/2026 17:50 | 100 | 73.72 |
| 08/31/2026 17:50 | 1 | 73.71 |
| 08/31/2026 17:50 | 54 | 73.72 |
| 08/31/2026 17:50 | 10 | 73.72 |
| 08/31/2026 17:50 | 5 | 73.72 |
| 08/31/2026 17:50 | 100 | 73.72 |
| 08/31/2026 17:50 | 5 | 73.69 |
| 08/31/2026 17:50 | 51 | 73.69 |
| 08/31/2026 17:49 | 183 | 73.68 |
| 08/31/2026 17:49 | 6 | 73.68 |
| 08/31/2026 17:49 | 90 | 73.68 |
| 08/31/2026 17:49 | 10 | 73.68 |
| 08/31/2026 17:49 | 29 | 73.69 |
| 08/31/2026 17:49 | 100 | 73.69 |
| 08/31/2026 17:49 | 100 | 73.70 |
| 08/31/2026 17:49 | 2 | 73.70 |
| 08/31/2026 17:49 | 161 | 73.69 |
| 08/31/2026 17:49 | 62 | 73.69 |
| 08/31/2026 17:49 | 25 | 73.69 |
| 08/31/2026 17:49 | 10 | 73.69 |
| 08/31/2026 17:49 | 82 | 73.67 |
| 08/31/2026 17:49 | 25 | 73.67 |
| 08/31/2026 17:49 | 1 | 73.68 |
| 08/31/2026 17:49 | 2 | 73.68 |
| 08/31/2026 17:48 | 3 | 73.675 |
| 08/31/2026 17:48 | 7 | 73.68 |
| 08/31/2026 17:48 | 14 | 73.68 |
| 08/31/2026 17:48 | 6 | 73.68 |
| 08/31/2026 17:48 | 1 | 73.68 |
| 08/31/2026 17:48 | 10 | 73.68 |
| 08/31/2026 17:48 | 10 | 73.68 |
| 08/31/2026 17:48 | 10 | 73.68 |
| 08/31/2026 17:48 | 99 | 73.66 |
| 08/31/2026 17:48 | 40 | 73.66 |
| 08/31/2026 17:48 | 99 | 73.68 |
| 08/31/2026 17:48 | 1 | 73.68 |
| 08/31/2026 17:48 | 1 | 73.68 |
| 08/31/2026 17:48 | 10 | 73.68 |
| 08/31/2026 17:48 | 33 | 73.68 |
| 08/31/2026 17:48 | 41 | 73.69 |
| 08/31/2026 17:48 | 10 | 73.69 |
| 08/31/2026 17:48 | 20 | 73.69 |
| 08/31/2026 17:47 | 1 | 73.70 |
| 08/31/2026 17:47 | 1 | 73.69 |
| 08/31/2026 17:47 | 10 | 73.72 |
| 08/31/2026 17:47 | 2 | 73.72 |
| 08/31/2026 17:47 | 3 | 73.72 |
| 08/31/2026 17:47 | 1 | 73.71 |
| 08/31/2026 17:46 | 38 | 73.73 |
| 08/31/2026 17:46 | 60 | 73.73 |
| 08/31/2026 17:46 | 25 | 73.73 |
| 08/31/2026 17:46 | 100 | 73.71 |
| 08/31/2026 17:46 | 73 | 73.71 |
| 08/31/2026 17:46 | 6 | 73.71 |
| 08/31/2026 17:46 | 25 | 73.70 |
| 08/31/2026 17:46 | 4 | 73.70 |
| 08/31/2026 17:46 | 4 | 73.70 |
| 08/31/2026 17:46 | 25 | 73.70 |
| 08/31/2026 17:46 | 37 | 73.70 |
| 08/31/2026 17:46 | 16 | 73.70 |
| 08/31/2026 17:46 | 66 | 73.69 |
| 08/31/2026 17:46 | 100 | 73.69 |
| 08/31/2026 17:46 | 14 | 73.69 |
| 08/31/2026 17:46 | 2 | 73.67 |
| 08/31/2026 17:46 | 10 | 73.67 |
| 08/31/2026 17:46 | 14 | 73.67 |
| 08/31/2026 17:46 | 7 | 73.67 |
| 08/31/2026 17:46 | 7 | 73.67 |
| 08/31/2026 17:46 | 14 | 73.67 |
| 08/31/2026 17:46 | 47 | 73.67 |
| 08/31/2026 17:46 | 5 | 73.67 |
| 08/31/2026 17:46 | 46 | 73.67 |
| 08/31/2026 17:46 | 2 | 73.67 |
| 08/31/2026 17:46 | 6 | 73.63 |
| 08/31/2026 17:46 | 100 | 73.63 |
| 08/31/2026 17:46 | 100 | 73.63 |
| 08/31/2026 17:46 | 25 | 73.63 |
| 08/31/2026 17:46 | 59 | 73.62 |
| 08/31/2026 17:46 | 25 | 73.62 |
| 08/31/2026 17:45 | 45 | 73.60 |
| 08/31/2026 17:45 | 25 | 73.60 |
| 08/31/2026 17:45 | 1 | 73.60 |
| 08/31/2026 17:45 | 33 | 73.60 |
| 08/31/2026 17:45 | 33 | 73.60 |
| 08/31/2026 17:45 | 133 | 73.60 |
| 08/31/2026 17:45 | 33 | 73.60 |
| 08/31/2026 17:45 | 150 | 73.61 |
| 08/31/2026 17:45 | 100 | 73.61 |
| 08/31/2026 17:45 | 1 | 73.61 |
| 08/31/2026 17:45 | 25 | 73.62 |
| 08/31/2026 17:45 | 2 | 73.64 |
| 08/31/2026 17:45 | 10 | 73.64 |
| 08/31/2026 17:45 | 1 | 73.65 |
| 08/31/2026 17:45 | 31 | 73.65 |
| 08/31/2026 17:45 | 1 | 73.65 |
| 08/31/2026 17:45 | 1 | 73.65 |
| 08/31/2026 17:45 | 1 | 73.65 |
| 08/31/2026 17:45 | 31 | 73.65 |
| 08/31/2026 17:45 | 1 | 73.65 |
| 08/31/2026 17:45 | 100 | 73.65 |
| 08/31/2026 17:45 | 32 | 73.64 |
| 08/31/2026 17:45 | 20 | 73.64 |
| 08/31/2026 17:45 | 2 | 73.645 |
| 08/31/2026 17:44 | 8 | 73.65 |
| 08/31/2026 17:44 | 12 | 73.65 |
| 08/31/2026 17:44 | 35 | 73.65 |
| 08/31/2026 17:44 | 35 | 73.65 |
| 08/31/2026 17:44 | 15 | 73.64 |
| 08/31/2026 17:44 | 25 | 73.64 |
| 08/31/2026 17:44 | 100 | 73.64 |
| 08/31/2026 17:44 | 10 | 73.64 |
| 08/31/2026 17:44 | 59 | 73.63 |
| 08/31/2026 17:44 | 22 | 73.63 |
| 08/31/2026 17:44 | 1 | 73.63 |
| 08/31/2026 17:44 | 1 | 73.63 |
| 08/31/2026 17:44 | 76 | 73.63 |
| 08/31/2026 17:44 | 41 | 73.63 |
| 08/31/2026 17:44 | 100 | 73.63 |
| 08/31/2026 17:44 | 49 | 73.62 |
| 08/31/2026 17:44 | 1 | 73.62 |
| 08/31/2026 17:44 | 4 | 73.62 |
| 08/31/2026 17:44 | 44 | 73.63 |
| 08/31/2026 17:44 | 25 | 73.63 |
| 08/31/2026 17:44 | 1 | 73.63 |
| 08/31/2026 17:44 | 1 | 73.63 |
| 08/31/2026 17:44 | 5 | 73.63 |
| 08/31/2026 17:44 | 79 | 73.63 |
| 08/31/2026 17:44 | 21 | 73.63 |
| 08/31/2026 17:44 | 100 | 73.63 |
| 08/31/2026 17:44 | 100 | 73.60 |
| 08/31/2026 17:44 | 10 | 73.60 |
| 08/31/2026 17:44 | 10 | 73.60 |
| 08/31/2026 17:44 | 100 | 73.60 |
| 08/31/2026 17:43 | 28 | 73.57 |
| 08/31/2026 17:43 | 25 | 73.59 |
| 08/31/2026 17:43 | 25 | 73.58 |
| 08/31/2026 17:43 | 100 | 73.58 |
| 08/31/2026 17:43 | 16 | 73.58 |
| 08/31/2026 17:43 | 84 | 73.58 |
| 08/31/2026 17:43 | 16 | 73.58 |
| 08/31/2026 17:43 | 1 | 73.58 |
| 08/31/2026 17:43 | 83 | 73.58 |
| 08/31/2026 17:43 | 100 | 73.58 |
| 08/31/2026 17:43 | 18 | 73.60 |
| 08/31/2026 17:43 | 7 | 73.60 |
| 08/31/2026 17:43 | 20 | 73.60 |
| 08/31/2026 17:43 | 86 | 73.615 |
| 08/31/2026 17:43 | 86 | 73.615 |
| 08/31/2026 17:43 | 28 | 73.62 |
| 08/31/2026 17:43 | 1 | 73.62 |
| 08/31/2026 17:43 | 4 | 73.63 |
| 08/31/2026 17:43 | 25 | 73.62 |
| 08/31/2026 17:43 | 20 | 73.62 |
| 08/31/2026 17:43 | 4 | 73.62 |
| 08/31/2026 17:43 | 25 | 73.63 |
| 08/31/2026 17:43 | 4 | 73.63 |
| 08/31/2026 17:43 | 20 | 73.63 |
| 08/31/2026 17:43 | 164 | 73.62 |
| 08/31/2026 17:43 | 4 | 73.63 |
| 08/31/2026 17:43 | 20 | 73.63 |
| 08/31/2026 17:43 | 20 | 73.63 |
| 08/31/2026 17:43 | 20 | 73.63 |
| 08/31/2026 17:43 | 20 | 73.63 |
| 08/31/2026 17:43 | 21 | 73.62 |
| 08/31/2026 17:43 | 25 | 73.63 |
| 08/31/2026 17:43 | 61 | 73.63 |
| 08/31/2026 17:42 | 1 | 73.62 |
| 08/31/2026 17:42 | 27 | 73.61 |
| 08/31/2026 17:42 | 23 | 73.61 |
| 08/31/2026 17:42 | 1 | 73.61 |
| 08/31/2026 17:42 | 9 | 73.60 |
| 08/31/2026 17:42 | 1 | 73.59 |
| 08/31/2026 17:42 | 23 | 73.59 |
| 08/31/2026 17:42 | 74 | 73.59 |
| 08/31/2026 17:42 | 26 | 73.59 |
| 08/31/2026 17:42 | 49 | 73.59 |
| 08/31/2026 17:42 | 25 | 73.59 |
| 08/31/2026 17:42 | 100 | 73.59 |
| 08/31/2026 17:42 | 29 | 73.59 |
| 08/31/2026 17:42 | 25 | 73.61 |
| 08/31/2026 17:42 | 12 | 73.61 |
| 08/31/2026 17:42 | 24 | 73.61 |
| 08/31/2026 17:42 | 1 | 73.63 |
| 08/31/2026 17:42 | 91 | 73.63 |
| 08/31/2026 17:42 | 25 | 73.63 |
| 08/31/2026 17:42 | 100 | 73.61 |
| 08/31/2026 17:41 | 3 | 73.60 |
| 08/31/2026 17:41 | 100 | 73.60 |
| 08/31/2026 17:41 | 10 | 73.60 |
| 08/31/2026 17:41 | 5 | 73.60 |
| 08/31/2026 17:41 | 100 | 73.60 |
| 08/31/2026 17:41 | 100 | 73.59 |
| 08/31/2026 17:41 | 100 | 73.57 |
| 08/31/2026 17:41 | 100 | 73.57 |
| 08/31/2026 17:41 | 11 | 73.56 |
| 08/31/2026 17:41 | 100 | 73.56 |
| 08/31/2026 17:41 | 100 | 73.56 |
| 08/31/2026 17:41 | 28 | 73.55 |
| 08/31/2026 17:41 | 7 | 73.55 |
| 08/31/2026 17:41 | 1 | 73.55 |
| 08/31/2026 17:41 | 70 | 73.55 |
| 08/31/2026 17:41 | 5 | 73.55 |
| 08/31/2026 17:41 | 25 | 73.55 |
| 08/31/2026 17:41 | 1 | 73.55 |
| 08/31/2026 17:41 | 25 | 73.53 |
| 08/31/2026 17:41 | 180 | 73.53 |
| 08/31/2026 17:41 | 91 | 73.55 |
| 08/31/2026 17:41 | 9 | 73.55 |
| 08/31/2026 17:41 | 1 | 73.56 |
| 08/31/2026 17:40 | 8 | 73.59 |
| 08/31/2026 17:40 | 10 | 73.59 |
| 08/31/2026 17:40 | 1 | 73.61 |
| 08/31/2026 17:40 | 100 | 73.58 |
| 08/31/2026 17:40 | 56 | 73.58 |
| 08/31/2026 17:40 | 44 | 73.58 |
| 08/31/2026 17:40 | 25 | 73.58 |
| 08/31/2026 17:40 | 26 | 73.57 |
| 08/31/2026 17:40 | 25 | 73.57 |
| 08/31/2026 17:40 | 13 | 73.57 |
| 08/31/2026 17:40 | 100 | 73.56 |
| 08/31/2026 17:40 | 13 | 73.55 |
| 08/31/2026 17:40 | 100 | 73.56 |
| 08/31/2026 17:40 | 100 | 73.56 |
| 08/31/2026 17:40 | 1 | 73.56 |
| 08/31/2026 17:40 | 100 | 73.56 |
| 08/31/2026 17:40 | 4 | 73.56 |
| 08/31/2026 17:40 | 25 | 73.56 |
| 08/31/2026 17:40 | 100 | 73.55 |
| 08/31/2026 17:40 | 39 | 73.55 |
| 08/31/2026 17:40 | 1 | 73.55 |
| 08/31/2026 17:40 | 9 | 73.56 |
| 08/31/2026 17:40 | 100 | 73.57 |
| 08/31/2026 17:40 | 100 | 73.62 |
| 08/31/2026 17:40 | 100 | 73.62 |
| 08/31/2026 17:40 | 100 | 73.62 |
| 08/31/2026 17:40 | 2 | 73.61 |
| 08/31/2026 17:40 | 100 | 73.61 |
| 08/31/2026 17:39 | 6 | 73.61 |
| 08/31/2026 17:39 | 10 | 73.61 |
| 08/31/2026 17:39 | 10 | 73.61 |
| 08/31/2026 17:39 | 100 | 73.61 |
| 08/31/2026 17:39 | 100 | 73.61 |
| 08/31/2026 17:39 | 100 | 73.59 |
| 08/31/2026 17:39 | 171 | 73.58 |
| 08/31/2026 17:39 | 8 | 73.58 |
| 08/31/2026 17:39 | 92 | 73.58 |
| 08/31/2026 17:39 | 33 | 73.57 |
| 08/31/2026 17:39 | 100 | 73.58 |
| 08/31/2026 17:39 | 100 | 73.58 |
| 08/31/2026 17:39 | 4 | 73.60 |
| 08/31/2026 17:38 | 100 | 73.61 |
| 08/31/2026 17:38 | 100 | 73.61 |
| 08/31/2026 17:38 | 20 | 73.59 |
| 08/31/2026 17:38 | 7 | 73.59 |
| 08/31/2026 17:38 | 25 | 73.59 |
| 08/31/2026 17:38 | 10 | 73.615 |
| 08/31/2026 17:38 | 19 | 73.61 |
| 08/31/2026 17:38 | 47 | 73.61 |
| 08/31/2026 17:38 | 100 | 73.61 |
| 08/31/2026 17:38 | 100 | 73.60 |
| 08/31/2026 17:38 | 25 | 73.60 |
| 08/31/2026 17:38 | 20 | 73.62 |
| 08/31/2026 17:38 | 4 | 73.63 |
| 08/31/2026 17:38 | 1 | 73.63 |
| 08/31/2026 17:38 | 42 | 73.63 |
| 08/31/2026 17:38 | 1 | 73.63 |
| 08/31/2026 17:38 | 100 | 73.63 |
| 08/31/2026 17:38 | 25 | 73.63 |
| 08/31/2026 17:38 | 100 | 73.62 |
| 08/31/2026 17:38 | 73 | 73.62 |
| 08/31/2026 17:38 | 100 | 73.62 |
| 08/31/2026 17:38 | 99 | 73.63 |
| 08/31/2026 17:38 | 1 | 73.63 |
| 08/31/2026 17:38 | 24 | 73.63 |
| 08/31/2026 17:38 | 5 | 73.63 |
| 08/31/2026 17:38 | 10 | 73.63 |
| 08/31/2026 17:38 | 5 | 73.63 |
| 08/31/2026 17:38 | 10 | 73.63 |
| 08/31/2026 17:38 | 100 | 73.63 |
| 08/31/2026 17:38 | 1 | 73.64 |
| 08/31/2026 17:38 | 40 | 73.64 |
| 08/31/2026 17:38 | 20 | 73.64 |
| 08/31/2026 17:38 | 101 | 73.64 |
| 08/31/2026 17:38 | 100 | 73.66 |
| 08/31/2026 17:38 | 100 | 73.65 |
| 08/31/2026 17:38 | 25 | 73.63 |
| 08/31/2026 17:38 | 15 | 73.63 |
| 08/31/2026 17:37 | 100 | 73.62 |
| 08/31/2026 17:37 | 1 | 73.63 |
| 08/31/2026 17:37 | 1 | 73.63 |
| 08/31/2026 17:37 | 81 | 73.62 |
| 08/31/2026 17:37 | 19 | 73.62 |
| 08/31/2026 17:37 | 100 | 73.60 |
| 08/31/2026 17:37 | 100 | 73.60 |
| 08/31/2026 17:37 | 100 | 73.59 |
| 08/31/2026 17:37 | 10 | 73.59 |
| 08/31/2026 17:37 | 2 | 73.59 |
| 08/31/2026 17:37 | 100 | 73.59 |
| 08/31/2026 17:37 | 20 | 73.56 |
| 08/31/2026 17:37 | 62 | 73.57 |
| 08/31/2026 17:37 | 38 | 73.57 |
| 08/31/2026 17:37 | 199 | 73.58 |
| 08/31/2026 17:37 | 101 | 73.57 |
| 08/31/2026 17:37 | 20 | 73.56 |
| 08/31/2026 17:37 | 14 | 73.56 |
| 08/31/2026 17:37 | 37 | 73.56 |
| 08/31/2026 17:37 | 25 | 73.56 |
| 08/31/2026 17:37 | 23 | 73.54 |
| 08/31/2026 17:37 | 1 | 73.54 |
| 08/31/2026 17:37 | 100 | 73.54 |
| 08/31/2026 17:37 | 9 | 73.56 |
| 08/31/2026 17:37 | 100 | 73.57 |
| 08/31/2026 17:37 | 100 | 73.57 |
| 08/31/2026 17:37 | 21 | 73.56 |
| 08/31/2026 17:37 | 100 | 73.55 |
| 08/31/2026 17:37 | 6 | 73.55 |
| 08/31/2026 17:37 | 100 | 73.56 |
| 08/31/2026 17:37 | 5 | 73.57 |
| 08/31/2026 17:37 | 100 | 73.58 |
| 08/31/2026 17:37 | 4 | 73.61 |
| 08/31/2026 17:37 | 23 | 73.62 |
| 08/31/2026 17:37 | 1 | 73.62 |
| 08/31/2026 17:37 | 76 | 73.62 |
| 08/31/2026 17:37 | 42 | 73.62 |
| 08/31/2026 17:37 | 100 | 73.62 |
| 08/31/2026 17:37 | 100 | 73.61 |
| 08/31/2026 17:37 | 100 | 73.61 |
| 08/31/2026 17:37 | 100 | 73.60 |
| 08/31/2026 17:37 | 10 | 73.60 |
| 08/31/2026 17:37 | 1 | 73.60 |
| 08/31/2026 17:37 | 6 | 73.60 |
| 08/31/2026 17:37 | 34 | 73.60 |
| 08/31/2026 17:37 | 20 | 73.61 |
| 08/31/2026 17:37 | 100 | 73.62 |
| 08/31/2026 17:37 | 20 | 73.62 |
| 08/31/2026 17:37 | 100 | 73.63 |
| 08/31/2026 17:37 | 100 | 73.645 |
| 08/31/2026 17:36 | 38 | 73.65 |
| 08/31/2026 17:36 | 52 | 73.65 |
| 08/31/2026 17:36 | 10 | 73.65 |
| 08/31/2026 17:36 | 1 | 73.64 |
| 08/31/2026 17:36 | 100 | 73.64 |
| 08/31/2026 17:36 | 50 | 73.64 |
| 08/31/2026 17:36 | 150 | 73.66 |
| 08/31/2026 17:36 | 3 | 73.65 |
| 08/31/2026 17:36 | 25 | 73.65 |
| 08/31/2026 17:36 | 100 | 73.65 |
| 08/31/2026 17:36 | 25 | 73.67 |
| 08/31/2026 17:36 | 5 | 73.67 |
| 08/31/2026 17:36 | 99 | 73.68 |
| 08/31/2026 17:36 | 1 | 73.68 |
| 08/31/2026 17:36 | 100 | 73.68 |
| 08/31/2026 17:36 | 1 | 73.68 |
| 08/31/2026 17:36 | 97 | 73.68 |
| 08/31/2026 17:36 | 100 | 73.68 |
| 08/31/2026 17:36 | 58 | 73.68 |
| 08/31/2026 17:36 | 1 | 73.68 |
| 08/31/2026 17:36 | 100 | 73.68 |
| 08/31/2026 17:36 | 100 | 73.68 |
| 08/31/2026 17:36 | 25 | 73.67 |
| 08/31/2026 17:36 | 2 | 73.665 |
| 08/31/2026 17:36 | 25 | 73.68 |
| 08/31/2026 17:35 | 16 | 73.69 |
| 08/31/2026 17:35 | 1 | 73.69 |
| 08/31/2026 17:35 | 29 | 73.69 |
| 08/31/2026 17:35 | 1 | 73.69 |
| 08/31/2026 17:35 | 99 | 73.69 |
| 08/31/2026 17:35 | 23 | 73.69 |
| 08/31/2026 17:35 | 1 | 73.69 |
| 08/31/2026 17:35 | 30 | 73.69 |
| 08/31/2026 17:35 | 100 | 73.69 |
| 08/31/2026 17:35 | 23 | 73.69 |
| 08/31/2026 17:35 | 30 | 73.69 |
| 08/31/2026 17:35 | 24 | 73.69 |
| 08/31/2026 17:35 | 30 | 73.69 |
| 08/31/2026 17:35 | 100 | 73.69 |
| 08/31/2026 17:35 | 100 | 73.69 |
| 08/31/2026 17:35 | 62 | 73.69 |
| 08/31/2026 17:35 | 38 | 73.69 |
| 08/31/2026 17:35 | 12 | 73.69 |
| 08/31/2026 17:35 | 25 | 73.69 |
| 08/31/2026 17:35 | 25 | 73.69 |
| 08/31/2026 17:35 | 64 | 73.70 |
| 08/31/2026 17:35 | 23 | 73.70 |
| 08/31/2026 17:35 | 24 | 73.70 |
| 08/31/2026 17:35 | 109 | 73.70 |
| 08/31/2026 17:35 | 100 | 73.70 |
| 08/31/2026 17:35 | 24 | 73.70 |
| 08/31/2026 17:35 | 8 | 73.70 |
| 08/31/2026 17:35 | 1 | 73.70 |
| 08/31/2026 17:35 | 99 | 73.70 |
| 08/31/2026 17:35 | 1 | 73.70 |
| 08/31/2026 17:35 | 100 | 73.70 |
| 08/31/2026 17:35 | 25 | 73.71 |
| 08/31/2026 17:35 | 10 | 73.71 |
| 08/31/2026 17:35 | 50 | 73.71 |
| 08/31/2026 17:35 | 50 | 73.71 |
| 08/31/2026 17:35 | 1 | 73.70 |
| 08/31/2026 17:35 | 2 | 73.705 |
| 08/31/2026 17:35 | 4 | 73.71 |
| 08/31/2026 17:35 | 5 | 73.71 |
| 08/31/2026 17:35 | 1 | 73.70 |
| 08/31/2026 17:35 | 50 | 73.70 |
| 08/31/2026 17:35 | 10 | 73.70 |
| 08/31/2026 17:35 | 100 | 73.70 |
| 08/31/2026 17:35 | 23 | 73.68 |
| 08/31/2026 17:35 | 1 | 73.68 |
| 08/31/2026 17:35 | 1 | 73.68 |
| 08/31/2026 17:35 | 2 | 73.68 |
| 08/31/2026 17:35 | 100 | 73.68 |
| 08/31/2026 17:35 | 100 | 73.68 |
| 08/31/2026 17:35 | 100 | 73.68 |
| 08/31/2026 17:35 | 100 | 73.68 |
| 08/31/2026 17:35 | 10 | 73.67 |
| 08/31/2026 17:35 | 1 | 73.66 |
| 08/31/2026 17:35 | 13 | 73.66 |
| 08/31/2026 17:35 | 25 | 73.66 |
| 08/31/2026 17:35 | 11 | 73.67 |
| 08/31/2026 17:34 | 100 | 73.68 |
| 08/31/2026 17:34 | 100 | 73.68 |
| 08/31/2026 17:34 | 24 | 73.65 |
| 08/31/2026 17:34 | 38 | 73.65 |
| 08/31/2026 17:34 | 100 | 73.65 |
| 08/31/2026 17:34 | 38 | 73.65 |
| 08/31/2026 17:34 | 20 | 73.66 |
| 08/31/2026 17:34 | 25 | 73.66 |
| 08/31/2026 17:34 | 25 | 73.68 |
| 08/31/2026 17:34 | 19 | 73.68 |
| 08/31/2026 17:34 | 1 | 73.68 |
| 08/31/2026 17:34 | 100 | 73.68 |
| 08/31/2026 17:34 | 100 | 73.68 |
| 08/31/2026 17:34 | 92 | 73.68 |
| 08/31/2026 17:34 | 8 | 73.68 |
| 08/31/2026 17:34 | 101 | 73.67 |
| 08/31/2026 17:34 | 100 | 73.66 |
| 08/31/2026 17:34 | 1 | 73.66 |
| 08/31/2026 17:34 | 100 | 73.66 |
| 08/31/2026 17:34 | 1 | 73.65 |
| 08/31/2026 17:34 | 98 | 73.65 |
| 08/31/2026 17:34 | 1 | 73.65 |
| 08/31/2026 17:34 | 50 | 73.67 |
| 08/31/2026 17:34 | 20 | 73.67 |
| 08/31/2026 17:34 | 100 | 73.68 |
| 08/31/2026 17:33 | 92 | 73.68 |
| 08/31/2026 17:33 | 59 | 73.68 |
| 08/31/2026 17:33 | 100 | 73.68 |
| 08/31/2026 17:33 | 100 | 73.68 |
| 08/31/2026 17:33 | 100 | 73.68 |
| 08/31/2026 17:33 | 100 | 73.68 |
| 08/31/2026 17:33 | 8 | 73.68 |
| 08/31/2026 17:33 | 46 | 73.68 |
| 08/31/2026 17:33 | 46 | 73.68 |
| 08/31/2026 17:33 | 10 | 73.67 |
| 08/31/2026 17:33 | 33 | 73.66 |
| 08/31/2026 17:33 | 1 | 73.66 |
| 08/31/2026 17:33 | 66 | 73.66 |
| 08/31/2026 17:33 | 34 | 73.66 |
| 08/31/2026 17:33 | 5 | 73.66 |
| 08/31/2026 17:33 | 100 | 73.67 |
| 08/31/2026 17:33 | 100 | 73.67 |
| 08/31/2026 17:33 | 100 | 73.67 |
| 08/31/2026 17:33 | 2 | 73.67 |
| 08/31/2026 17:33 | 1 | 73.67 |
| 08/31/2026 17:33 | 32 | 73.67 |
| 08/31/2026 17:33 | 100 | 73.67 |
| 08/31/2026 17:33 | 65 | 73.66 |
| 08/31/2026 17:33 | 1 | 73.66 |
| 08/31/2026 17:33 | 34 | 73.66 |
| 08/31/2026 17:33 | 20 | 73.64 |
| 08/31/2026 17:33 | 20 | 73.64 |
| 08/31/2026 17:33 | 40 | 73.66 |
| 08/31/2026 17:33 | 1 | 73.66 |
| 08/31/2026 17:33 | 30 | 73.66 |
| 08/31/2026 17:33 | 22 | 73.66 |
| 08/31/2026 17:33 | 54 | 73.66 |
| 08/31/2026 17:33 | 46 | 73.66 |
| 08/31/2026 17:33 | 19 | 73.65 |
| 08/31/2026 17:33 | 1 | 73.65 |
| 08/31/2026 17:33 | 25 | 73.65 |
| 08/31/2026 17:33 | 20 | 73.66 |
| 08/31/2026 17:33 | 25 | 73.66 |
| 08/31/2026 17:32 | 7 | 73.71 |
| 08/31/2026 17:32 | 4 | 73.74 |
| 08/31/2026 17:32 | 20 | 73.75 |
| 08/31/2026 17:32 | 72 | 73.77 |
| 08/31/2026 17:32 | 28 | 73.76 |
| 08/31/2026 17:32 | 1 | 73.76 |
| 08/31/2026 17:32 | 71 | 73.76 |
| 08/31/2026 17:32 | 100 | 73.76 |
| 08/31/2026 17:32 | 100 | 73.75 |
| 08/31/2026 17:32 | 58 | 73.75 |
| 08/31/2026 17:32 | 34 | 73.75 |
| 08/31/2026 17:32 | 25 | 73.74 |
| 08/31/2026 17:32 | 30 | 73.74 |
| 08/31/2026 17:32 | 23 | 73.73 |
| 08/31/2026 17:32 | 100 | 73.73 |
| 08/31/2026 17:32 | 4 | 73.71 |
| 08/31/2026 17:32 | 1 | 73.72 |
| 08/31/2026 17:32 | 28 | 73.72 |
| 08/31/2026 17:32 | 32 | 73.74 |
| 08/31/2026 17:32 | 14 | 73.73 |
| 08/31/2026 17:31 | 4 | 73.72 |
| 08/31/2026 17:31 | 4 | 73.72 |
| 08/31/2026 17:31 | 4 | 73.73 |
| 08/31/2026 17:31 | 10 | 73.72 |
| 08/31/2026 17:31 | 5 | 73.72 |
| 08/31/2026 17:31 | 70 | 73.72 |
| 08/31/2026 17:31 | 93 | 73.72 |
| 08/31/2026 17:31 | 72 | 73.71 |
| 08/31/2026 17:31 | 9 | 73.715 |
| 08/31/2026 17:31 | 40 | 73.71 |
| 08/31/2026 17:31 | 5 | 73.71 |
| 08/31/2026 17:31 | 5 | 73.71 |
| 08/31/2026 17:31 | 25 | 73.70 |
| 08/31/2026 17:31 | 6 | 73.70 |
| 08/31/2026 17:31 | 100 | 73.69 |
| 08/31/2026 17:31 | 10 | 73.67 |
| 08/31/2026 17:31 | 10 | 73.67 |
| 08/31/2026 17:31 | 100 | 73.67 |
| 08/31/2026 17:31 | 10 | 73.66 |
| 08/31/2026 17:31 | 34 | 73.65 |
| 08/31/2026 17:31 | 1 | 73.64 |
| 08/31/2026 17:31 | 2 | 73.64 |
| 08/31/2026 17:31 | 2 | 73.64 |
| 08/31/2026 17:31 | 12 | 73.64 |
| 08/31/2026 17:31 | 2 | 73.64 |
| 08/31/2026 17:31 | 5 | 73.65 |
| 08/31/2026 17:31 | 12 | 73.65 |
| 08/31/2026 17:31 | 7 | 73.65 |
| 08/31/2026 17:31 | 19 | 73.65 |
| 08/31/2026 17:31 | 19 | 73.65 |
| 08/31/2026 17:31 | 38 | 73.65 |
| 08/31/2026 17:31 | 4 | 73.65 |
| 08/31/2026 17:31 | 17 | 73.65 |
| 08/31/2026 17:31 | 1 | 73.65 |
| 08/31/2026 17:31 | 1 | 73.66 |
| 08/31/2026 17:31 | 24 | 73.67 |
| 08/31/2026 17:31 | 20 | 73.67 |
| 08/31/2026 17:31 | 3 | 73.67 |
| 08/31/2026 17:31 | 1 | 73.67 |
| 08/31/2026 17:31 | 25 | 73.69 |
| 08/31/2026 17:31 | 10 | 73.69 |
| 08/31/2026 17:31 | 14 | 73.69 |
| 08/31/2026 17:31 | 4 | 73.69 |
| 08/31/2026 17:31 | 1 | 73.68 |
| 08/31/2026 17:31 | 1 | 73.68 |
| 08/31/2026 17:31 | 10 | 73.68 |
| 08/31/2026 17:31 | 1 | 73.68 |
| 08/31/2026 17:31 | 1 | 73.68 |
| 08/31/2026 17:31 | 58 | 73.68 |
| 08/31/2026 17:31 | 100 | 73.68 |
| 08/31/2026 17:31 | 30 | 73.68 |
| 08/31/2026 17:31 | 30 | 73.68 |
| 08/31/2026 17:31 | 1 | 73.68 |
| 08/31/2026 17:31 | 50 | 73.67 |
| 08/31/2026 17:31 | 26 | 73.67 |
| 08/31/2026 17:31 | 16 | 73.67 |
| 08/31/2026 17:31 | 42 | 73.67 |
| 08/31/2026 17:31 | 1 | 73.67 |
| 08/31/2026 17:31 | 41 | 73.67 |
| 08/31/2026 17:31 | 42 | 73.67 |
| 08/31/2026 17:31 | 2 | 73.67 |
| 08/31/2026 17:31 | 40 | 73.67 |
| 08/31/2026 17:30 | 1 | 73.70 |
| 08/31/2026 17:30 | 56 | 73.69 |
| 08/31/2026 17:30 | 4 | 73.71 |
| 08/31/2026 17:30 | 1 | 73.71 |
| 08/31/2026 17:30 | 100 | 73.71 |
| 08/31/2026 17:30 | 37 | 73.71 |
| 08/31/2026 17:30 | 100 | 73.71 |
| 08/31/2026 17:30 | 27 | 73.69 |
| 08/31/2026 17:30 | 300 | 73.71 |
| 08/31/2026 17:30 | 100 | 73.71 |
| 08/31/2026 17:30 | 45 | 73.71 |
| 08/31/2026 17:30 | 3 | 73.71 |
| 08/31/2026 17:30 | 100 | 73.71 |
| 08/31/2026 17:30 | 27 | 73.71 |
| 08/31/2026 17:30 | 13 | 73.71 |
| 08/31/2026 17:30 | 34 | 73.71 |
| 08/31/2026 17:30 | 3 | 73.69 |
| 08/31/2026 17:30 | 150 | 73.71 |
| 08/31/2026 17:30 | 100 | 73.71 |
| 08/31/2026 17:30 | 25 | 73.71 |
| 08/31/2026 17:30 | 150 | 73.695 |
| 08/31/2026 17:30 | 10 | 73.695 |
| 08/31/2026 17:30 | 20 | 73.69 |
| 08/31/2026 17:30 | 100 | 73.70 |
| 08/31/2026 17:30 | 100 | 73.69 |
| 08/31/2026 17:30 | 100 | 73.69 |
| 08/31/2026 17:30 | 100 | 73.69 |
| 08/31/2026 17:30 | 1 | 73.69 |
| 08/31/2026 17:30 | 156 | 73.69 |
| 08/31/2026 17:30 | 10 | 73.68 |
| 08/31/2026 17:30 | 3 | 73.69 |
| 08/31/2026 17:30 | 1 | 73.69 |
| 08/31/2026 17:30 | 5 | 73.70 |
| 08/31/2026 17:30 | 25 | 73.70 |
| 08/31/2026 17:30 | 100 | 73.77 |
| 08/31/2026 17:30 | 99 | 73.77 |
| 08/31/2026 17:30 | 1 | 73.77 |
| 08/31/2026 17:30 | 2 | 73.76 |
| 08/31/2026 17:30 | 3 | 73.76 |
| 08/31/2026 17:30 | 34 | 73.74 |
| 08/31/2026 17:30 | 1 | 73.74 |
| 08/31/2026 17:30 | 1 | 73.74 |
| 08/31/2026 17:30 | 96 | 73.74 |
| 08/31/2026 17:30 | 4 | 73.74 |
| 08/31/2026 17:29 | 4 | 73.725 |
| 08/31/2026 17:29 | 41 | 73.75 |
| 08/31/2026 17:29 | 100 | 73.75 |
| 08/31/2026 17:29 | 25 | 73.75 |
| 08/31/2026 17:29 | 12 | 73.77 |
| 08/31/2026 17:29 | 12 | 73.77 |
| 08/31/2026 17:29 | 100 | 73.78 |
| 08/31/2026 17:29 | 34 | 73.79 |
| 08/31/2026 17:29 | 56 | 73.79 |
| 08/31/2026 17:29 | 13 | 73.79 |
| 08/31/2026 17:29 | 100 | 73.80 |
| 08/31/2026 17:29 | 25 | 73.80 |
| 08/31/2026 17:29 | 19 | 73.80 |
| 08/31/2026 17:29 | 34 | 73.81 |
| 08/31/2026 17:29 | 37 | 73.81 |
| 08/31/2026 17:29 | 30 | 73.81 |
| 08/31/2026 17:29 | 1 | 73.81 |
| 08/31/2026 17:29 | 9 | 73.81 |
| 08/31/2026 17:29 | 91 | 73.81 |
| 08/31/2026 17:29 | 100 | 73.81 |
| 08/31/2026 17:29 | 100 | 73.82 |
| 08/31/2026 17:29 | 20 | 73.82 |
| 08/31/2026 17:29 | 40 | 73.82 |
| 08/31/2026 17:29 | 55 | 73.835 |
| 08/31/2026 17:29 | 2 | 73.835 |
| 08/31/2026 17:29 | 1 | 73.84 |
| 08/31/2026 17:29 | 100 | 73.84 |
| 08/31/2026 17:29 | 90 | 73.82 |
| 08/31/2026 17:29 | 2 | 73.83 |
| 08/31/2026 17:29 | 100 | 73.84 |
| 08/31/2026 17:29 | 13 | 73.82 |
| 08/31/2026 17:29 | 100 | 73.82 |
| 08/31/2026 17:29 | 65 | 73.82 |
| 08/31/2026 17:29 | 11 | 73.82 |
| 08/31/2026 17:29 | 16 | 73.82 |
| 08/31/2026 17:29 | 1 | 73.80 |
| 08/31/2026 17:29 | 42 | 73.81 |
| 08/31/2026 17:29 | 100 | 73.81 |
| 08/31/2026 17:29 | 40 | 73.80 |
| 08/31/2026 17:29 | 25 | 73.80 |
| 08/31/2026 17:29 | 100 | 73.80 |
| 08/31/2026 17:29 | 50 | 73.80 |
| 08/31/2026 17:29 | 100 | 73.80 |
| 08/31/2026 17:28 | 4 | 73.78 |
| 08/31/2026 17:28 | 25 | 73.79 |
| 08/31/2026 17:28 | 40 | 73.79 |
| 08/31/2026 17:28 | 100 | 73.79 |
| 08/31/2026 17:28 | 8 | 73.79 |
| 08/31/2026 17:28 | 100 | 73.78 |
| 08/31/2026 17:28 | 1 | 73.78 |
| 08/31/2026 17:28 | 100 | 73.78 |
| 08/31/2026 17:28 | 20 | 73.76 |
| 08/31/2026 17:28 | 92 | 73.76 |
| 08/31/2026 17:28 | 28 | 73.77 |
| 08/31/2026 17:28 | 99 | 73.77 |
| 08/31/2026 17:28 | 1 | 73.77 |
| 08/31/2026 17:28 | 100 | 73.77 |
| 08/31/2026 17:28 | 182 | 73.76 |
| 08/31/2026 17:28 | 9 | 73.76 |
| 08/31/2026 17:28 | 51 | 73.74 |
| 08/31/2026 17:28 | 28 | 73.74 |
| 08/31/2026 17:28 | 150 | 73.73 |
| 08/31/2026 17:28 | 116 | 73.735 |
| 08/31/2026 17:28 | 92 | 73.73 |
| 08/31/2026 17:28 | 12 | 73.735 |
| 08/31/2026 17:28 | 92 | 73.73 |
| 08/31/2026 17:28 | 55 | 73.73 |
| 08/31/2026 17:28 | 25 | 73.73 |
| 08/31/2026 17:28 | 55 | 73.73 |
| 08/31/2026 17:28 | 1 | 73.73 |
| 08/31/2026 17:28 | 100 | 73.72 |
| 08/31/2026 17:28 | 100 | 73.70 |
| 08/31/2026 17:28 | 1 | 73.70 |
| 08/31/2026 17:28 | 100 | 73.70 |
| 08/31/2026 17:28 | 10 | 73.70 |
| 08/31/2026 17:28 | 50 | 73.70 |
| 08/31/2026 17:28 | 1 | 73.70 |
| 08/31/2026 17:28 | 45 | 73.70 |
| 08/31/2026 17:28 | 100 | 73.70 |
| 08/31/2026 17:27 | 100 | 73.69 |
| 08/31/2026 17:27 | 20 | 73.69 |
| 08/31/2026 17:27 | 5 | 73.69 |
| 08/31/2026 17:27 | 100 | 73.68 |
| 08/31/2026 17:27 | 13 | 73.67 |
| 08/31/2026 17:27 | 10 | 73.66 |
| 08/31/2026 17:27 | 15 | 73.66 |
| 08/31/2026 17:27 | 100 | 73.66 |
| 08/31/2026 17:27 | 10 | 73.65 |
| 08/31/2026 17:27 | 11 | 73.65 |
| 08/31/2026 17:27 | 100 | 73.65 |
| 08/31/2026 17:27 | 24 | 73.64 |
| 08/31/2026 17:27 | 11 | 73.64 |
| 08/31/2026 17:27 | 100 | 73.65 |
| 08/31/2026 17:27 | 6 | 73.65 |
| 08/31/2026 17:27 | 82 | 73.66 |
| 08/31/2026 17:27 | 73 | 73.66 |
| 08/31/2026 17:27 | 4 | 73.66 |
| 08/31/2026 17:27 | 10 | 73.66 |
| 08/31/2026 17:27 | 58 | 73.66 |
| 08/31/2026 17:27 | 100 | 73.66 |
| 08/31/2026 17:27 | 1 | 73.66 |
| 08/31/2026 17:27 | 11 | 73.66 |
| 08/31/2026 17:27 | 3 | 73.65 |
| 08/31/2026 17:27 | 1 | 73.65 |
| 08/31/2026 17:27 | 1 | 73.65 |
| 08/31/2026 17:26 | 13 | 73.63 |
| 08/31/2026 17:26 | 100 | 73.63 |
| 08/31/2026 17:26 | 10 | 73.62 |
| 08/31/2026 17:26 | 41 | 73.62 |
| 08/31/2026 17:26 | 25 | 73.60 |
| 08/31/2026 17:26 | 11 | 73.60 |
| 08/31/2026 17:26 | 1 | 73.61 |
| 08/31/2026 17:25 | 51 | 73.63 |
| 08/31/2026 17:25 | 12 | 73.64 |
| 08/31/2026 17:25 | 14 | 73.64 |
| 08/31/2026 17:25 | 6 | 73.65 |
| 08/31/2026 17:25 | 16 | 73.65 |
| 08/31/2026 17:25 | 38 | 73.675 |
| 08/31/2026 17:25 | 52 | 73.675 |
| 08/31/2026 17:25 | 10 | 73.675 |
| 08/31/2026 17:25 | 62 | 73.675 |
| 08/31/2026 17:25 | 2 | 73.675 |
| 08/31/2026 17:25 | 87 | 73.675 |
| 08/31/2026 17:25 | 13 | 73.675 |
| 08/31/2026 17:25 | 10 | 73.675 |
| 08/31/2026 17:25 | 1 | 73.675 |
| 08/31/2026 17:25 | 15 | 73.675 |
| 08/31/2026 17:25 | 8 | 73.675 |
| 08/31/2026 17:25 | 2 | 73.675 |
| 08/31/2026 17:25 | 6 | 73.685 |
| 08/31/2026 17:25 | 11 | 73.69 |
| 08/31/2026 17:25 | 15 | 73.69 |
| 08/31/2026 17:25 | 1 | 73.67 |
| 08/31/2026 17:25 | 10 | 73.67 |
| 08/31/2026 17:25 | 90 | 73.67 |
| 08/31/2026 17:25 | 2 | 73.67 |
| 08/31/2026 17:25 | 14 | 73.68 |
| 08/31/2026 17:25 | 20 | 73.68 |
| 08/31/2026 17:25 | 49 | 73.67 |
| 08/31/2026 17:25 | 1 | 73.67 |
| 08/31/2026 17:25 | 15 | 73.66 |
| 08/31/2026 17:25 | 1 | 73.65 |
| 08/31/2026 17:25 | 14 | 73.64 |
| 08/31/2026 17:25 | 100 | 73.64 |
| 08/31/2026 17:25 | 1 | 73.63 |
| 08/31/2026 17:25 | 1 | 73.63 |
| 08/31/2026 17:25 | 1 | 73.63 |
| 08/31/2026 17:25 | 1 | 73.62 |
| 08/31/2026 17:25 | 95 | 73.62 |
| 08/31/2026 17:25 | 56 | 73.62 |
| 08/31/2026 17:25 | 10 | 73.62 |
| 08/31/2026 17:25 | 21 | 73.62 |
| 08/31/2026 17:25 | 21 | 73.61 |
| 08/31/2026 17:25 | 1 | 73.62 |
| 08/31/2026 17:25 | 3 | 73.62 |
| 08/31/2026 17:25 | 1 | 73.62 |
| 08/31/2026 17:25 | 96 | 73.62 |
| 08/31/2026 17:25 | 100 | 73.62 |
| 08/31/2026 17:25 | 5 | 73.62 |
| 08/31/2026 17:24 | 100 | 73.61 |
| 08/31/2026 17:24 | 5 | 73.61 |
| 08/31/2026 17:24 | 100 | 73.61 |
| 08/31/2026 17:24 | 100 | 73.60 |
| 08/31/2026 17:24 | 54 | 73.60 |
| 08/31/2026 17:24 | 100 | 73.59 |
| 08/31/2026 17:24 | 31 | 73.59 |
| 08/31/2026 17:24 | 27 | 73.59 |
| 08/31/2026 17:24 | 65 | 73.59 |
| 08/31/2026 17:24 | 27 | 73.59 |
| 08/31/2026 17:24 | 8 | 73.59 |
| 08/31/2026 17:24 | 1 | 73.59 |
| 08/31/2026 17:24 | 100 | 73.58 |
| 08/31/2026 17:24 | 100 | 73.58 |
| 08/31/2026 17:23 | 30 | 73.57 |
| 08/31/2026 17:23 | 2 | 73.58 |
| 08/31/2026 17:23 | 59 | 73.59 |
| 08/31/2026 17:23 | 38 | 73.59 |
| 08/31/2026 17:23 | 3 | 73.59 |
| 08/31/2026 17:23 | 4 | 73.59 |
| 08/31/2026 17:23 | 33 | 73.59 |
| 08/31/2026 17:23 | 29 | 73.59 |
| 08/31/2026 17:23 | 37 | 73.59 |
| 08/31/2026 17:23 | 25 | 73.59 |
| 08/31/2026 17:23 | 6 | 73.60 |
| 08/31/2026 17:23 | 3 | 73.60 |
| 08/31/2026 17:23 | 25 | 73.61 |
| 08/31/2026 17:23 | 50 | 73.61 |
| 08/31/2026 17:23 | 50 | 73.61 |
| 08/31/2026 17:23 | 1 | 73.61 |
| 08/31/2026 17:22 | 2 | 73.62 |
| 08/31/2026 17:22 | 28 | 73.62 |
| 08/31/2026 17:22 | 40 | 73.63 |
| 08/31/2026 17:22 | 25 | 73.63 |
| 08/31/2026 17:22 | 10 | 73.63 |
| 08/31/2026 17:22 | 1 | 73.63 |
| 08/31/2026 17:22 | 1 | 73.63 |
| 08/31/2026 17:22 | 53 | 73.63 |
| 08/31/2026 17:22 | 100 | 73.63 |
| 08/31/2026 17:22 | 7 | 73.62 |
| 08/31/2026 17:22 | 100 | 73.62 |
| 08/31/2026 17:22 | 100 | 73.62 |
| 08/31/2026 17:22 | 17 | 73.61 |
| 08/31/2026 17:22 | 51 | 73.60 |
| 08/31/2026 17:22 | 10 | 73.60 |
| 08/31/2026 17:22 | 16 | 73.60 |
| 08/31/2026 17:22 | 1 | 73.60 |
| 08/31/2026 17:22 | 50 | 73.60 |
| 08/31/2026 17:22 | 1 | 73.60 |
| 08/31/2026 17:22 | 100 | 73.60 |
| 08/31/2026 17:22 | 10 | 73.61 |
| 08/31/2026 17:22 | 25 | 73.62 |
| 08/31/2026 17:22 | 51 | 73.62 |
| 08/31/2026 17:22 | 100 | 73.62 |
| 08/31/2026 17:22 | 100 | 73.62 |
| 08/31/2026 17:22 | 17 | 73.62 |
| 08/31/2026 17:22 | 17 | 73.62 |
| 08/31/2026 17:22 | 93 | 73.63 |
| 08/31/2026 17:22 | 36 | 73.63 |
| 08/31/2026 17:22 | 51 | 73.63 |
| 08/31/2026 17:22 | 1 | 73.63 |
| 08/31/2026 17:22 | 1 | 73.63 |
| 08/31/2026 17:22 | 46 | 73.63 |
| 08/31/2026 17:22 | 1 | 73.63 |
| 08/31/2026 17:22 | 100 | 73.63 |
| 08/31/2026 17:22 | 7 | 73.62 |
| 08/31/2026 17:21 | 16 | 73.60 |
| 08/31/2026 17:21 | 25 | 73.59 |
| 08/31/2026 17:21 | 45 | 73.59 |
| 08/31/2026 17:21 | 20 | 73.63 |
| 08/31/2026 17:21 | 100 | 73.64 |
| 08/31/2026 17:21 | 5 | 73.64 |
| 08/31/2026 17:21 | 5 | 73.64 |
| 08/31/2026 17:21 | 56 | 73.63 |
| 08/31/2026 17:21 | 5 | 73.63 |
| 08/31/2026 17:21 | 100 | 73.63 |
| 08/31/2026 17:21 | 38 | 73.60 |
| 08/31/2026 17:21 | 100 | 73.60 |
| 08/31/2026 17:21 | 100 | 73.60 |
| 08/31/2026 17:21 | 62 | 73.60 |
| 08/31/2026 17:21 | 38 | 73.60 |
| 08/31/2026 17:21 | 1 | 73.61 |
| 08/31/2026 17:21 | 28 | 73.61 |
| 08/31/2026 17:21 | 62 | 73.62 |
| 08/31/2026 17:21 | 100 | 73.62 |
| 08/31/2026 17:21 | 93 | 73.62 |
| 08/31/2026 17:20 | 1 | 73.62 |
| 08/31/2026 17:20 | 5 | 73.61 |
| 08/31/2026 17:20 | 100 | 73.61 |
| 08/31/2026 17:20 | 6 | 73.58 |
| 08/31/2026 17:20 | 10 | 73.57 |
| 08/31/2026 17:20 | 13 | 73.57 |
| 08/31/2026 17:20 | 50 | 73.57 |
| 08/31/2026 17:20 | 100 | 73.57 |
| 08/31/2026 17:20 | 71 | 73.56 |
| 08/31/2026 17:20 | 25 | 73.56 |
| 08/31/2026 17:20 | 1 | 73.56 |
| 08/31/2026 17:20 | 20 | 73.54 |
| 08/31/2026 17:20 | 1 | 73.54 |
| 08/31/2026 17:20 | 11 | 73.54 |
| 08/31/2026 17:20 | 20 | 73.54 |
| 08/31/2026 17:20 | 1 | 73.58 |
| 08/31/2026 17:20 | 20 | 73.58 |
| 08/31/2026 17:20 | 79 | 73.58 |
| 08/31/2026 17:20 | 1 | 73.58 |
| 08/31/2026 17:20 | 42 | 73.58 |
| 08/31/2026 17:20 | 100 | 73.58 |
| 08/31/2026 17:20 | 1 | 73.59 |
| 08/31/2026 17:20 | 71 | 73.61 |
| 08/31/2026 17:20 | 42 | 73.61 |
| 08/31/2026 17:19 | 200 | 73.61 |
| 08/31/2026 17:19 | 2 | 73.61 |
| 08/31/2026 17:19 | 50 | 73.62 |
| 08/31/2026 17:19 | 40 | 73.63 |
| 08/31/2026 17:19 | 20 | 73.63 |
| 08/31/2026 17:19 | 51 | 73.65 |
| 08/31/2026 17:19 | 1 | 73.65 |
| 08/31/2026 17:19 | 1 | 73.65 |
| 08/31/2026 17:19 | 200 | 73.65 |
| 08/31/2026 17:19 | 10 | 73.63 |
| 08/31/2026 17:19 | 100 | 73.63 |
| 08/31/2026 17:19 | 100 | 73.59 |
| 08/31/2026 17:19 | 8 | 73.59 |
| 08/31/2026 17:19 | 25 | 73.59 |
| 08/31/2026 17:19 | 10 | 73.58 |
| 08/31/2026 17:19 | 5 | 73.57 |
| 08/31/2026 17:19 | 20 | 73.57 |
| 08/31/2026 17:19 | 85 | 73.57 |
| 08/31/2026 17:19 | 15 | 73.57 |
| 08/31/2026 17:19 | 25 | 73.57 |
| 08/31/2026 17:19 | 10 | 73.56 |
| 08/31/2026 17:19 | 1 | 73.54 |
| 08/31/2026 17:19 | 10 | 73.53 |
| 08/31/2026 17:19 | 100 | 73.53 |
| 08/31/2026 17:19 | 1 | 73.53 |
| 08/31/2026 17:19 | 1 | 73.53 |
| 08/31/2026 17:19 | 7 | 73.53 |
| 08/31/2026 17:19 | 4 | 73.53 |
| 08/31/2026 17:19 | 49 | 73.52 |
| 08/31/2026 17:19 | 8 | 73.52 |
| 08/31/2026 17:18 | 1 | 73.51 |
| 08/31/2026 17:18 | 8 | 73.51 |
| 08/31/2026 17:18 | 10 | 73.51 |
| 08/31/2026 17:18 | 100 | 73.51 |
| 08/31/2026 17:18 | 2 | 73.51 |
| 08/31/2026 17:18 | 31 | 73.51 |
| 08/31/2026 17:18 | 109 | 73.51 |
| 08/31/2026 17:18 | 38 | 73.51 |
| 08/31/2026 17:18 | 10 | 73.51 |
| 08/31/2026 17:18 | 100 | 73.50 |
| 08/31/2026 17:18 | 1 | 73.50 |
| 08/31/2026 17:18 | 158 | 73.50 |
| 08/31/2026 17:18 | 10 | 73.50 |
| 08/31/2026 17:18 | 1 | 73.50 |
| 08/31/2026 17:18 | 10 | 73.50 |
| 08/31/2026 17:18 | 1 | 73.50 |
| 08/31/2026 17:18 | 10 | 73.49 |
| 08/31/2026 17:18 | 1 | 73.49 |
| 08/31/2026 17:18 | 44 | 73.48 |
| 08/31/2026 17:17 | 65 | 73.48 |
| 08/31/2026 17:17 | 96 | 73.48 |
| 08/31/2026 17:17 | 200 | 73.48 |
| 08/31/2026 17:17 | 1 | 73.48 |
| 08/31/2026 17:17 | 57 | 73.49 |
| 08/31/2026 17:17 | 15 | 73.49 |
| 08/31/2026 17:17 | 1 | 73.49 |
| 08/31/2026 17:17 | 31 | 73.49 |
| 08/31/2026 17:17 | 53 | 73.49 |
| 08/31/2026 17:17 | 100 | 73.49 |
| 08/31/2026 17:17 | 47 | 73.49 |
| 08/31/2026 17:17 | 10 | 73.48 |
| 08/31/2026 17:17 | 10 | 73.48 |
| 08/31/2026 17:17 | 10 | 73.48 |
| 08/31/2026 17:17 | 1 | 73.47 |
| 08/31/2026 17:17 | 11 | 73.47 |
| 08/31/2026 17:17 | 5 | 73.47 |
| 08/31/2026 17:17 | 4 | 73.48 |
| 08/31/2026 17:17 | 11 | 73.47 |
| 08/31/2026 17:17 | 3 | 73.47 |
| 08/31/2026 17:17 | 20 | 73.47 |
| 08/31/2026 17:17 | 25 | 73.47 |
| 08/31/2026 17:17 | 10 | 73.50 |
| 08/31/2026 17:17 | 100 | 73.53 |
| 08/31/2026 17:17 | 12 | 73.54 |
| 08/31/2026 17:17 | 100 | 73.55 |
| 08/31/2026 17:17 | 99 | 73.56 |
| 08/31/2026 17:16 | 23 | 73.57 |
| 08/31/2026 17:16 | 27 | 73.57 |
| 08/31/2026 17:16 | 5 | 73.58 |
| 08/31/2026 17:16 | 100 | 73.595 |
| 08/31/2026 17:16 | 100 | 73.595 |
| 08/31/2026 17:16 | 1 | 73.60 |
| 08/31/2026 17:16 | 58 | 73.60 |
| 08/31/2026 17:16 | 1 | 73.60 |
| 08/31/2026 17:16 | 100 | 73.60 |
| 08/31/2026 17:16 | 1 | 73.60 |
| 08/31/2026 17:16 | 24 | 73.60 |
| 08/31/2026 17:16 | 14 | 73.60 |
| 08/31/2026 17:16 | 7 | 73.60 |
| 08/31/2026 17:16 | 14 | 73.60 |
| 08/31/2026 17:16 | 14 | 73.60 |
| 08/31/2026 17:16 | 10 | 73.60 |
| 08/31/2026 17:16 | 67 | 73.60 |
| 08/31/2026 17:16 | 100 | 73.60 |
| 08/31/2026 17:16 | 100 | 73.60 |
| 08/31/2026 17:16 | 5 | 73.59 |
| 08/31/2026 17:16 | 34 | 73.58 |
| 08/31/2026 17:16 | 100 | 73.58 |
| 08/31/2026 17:16 | 25 | 73.58 |
| 08/31/2026 17:16 | 1 | 73.57 |
| 08/31/2026 17:16 | 25 | 73.57 |
| 08/31/2026 17:16 | 63 | 73.57 |
| 08/31/2026 17:16 | 34 | 73.57 |
| 08/31/2026 17:16 | 26 | 73.57 |
| 08/31/2026 17:16 | 100 | 73.58 |
| 08/31/2026 17:16 | 100 | 73.59 |
| 08/31/2026 17:16 | 100 | 73.59 |
| 08/31/2026 17:16 | 25 | 73.59 |
| 08/31/2026 17:16 | 4 | 73.59 |
| 08/31/2026 17:16 | 58 | 73.59 |
| 08/31/2026 17:16 | 38 | 73.59 |
| 08/31/2026 17:16 | 32 | 73.59 |
| 08/31/2026 17:16 | 30 | 73.59 |
| 08/31/2026 17:16 | 70 | 73.59 |
| 08/31/2026 17:16 | 100 | 73.59 |
| 08/31/2026 17:16 | 84 | 73.59 |
| 08/31/2026 17:16 | 16 | 73.59 |
| 08/31/2026 17:16 | 100 | 73.60 |
| 08/31/2026 17:16 | 100 | 73.60 |
| 08/31/2026 17:16 | 100 | 73.60 |
| 08/31/2026 17:16 | 100 | 73.62 |
| 08/31/2026 17:16 | 100 | 73.62 |
| 08/31/2026 17:16 | 11 | 73.62 |
| 08/31/2026 17:16 | 100 | 73.64 |
| 08/31/2026 17:16 | 15 | 73.64 |
| 08/31/2026 17:16 | 2 | 73.64 |
| 08/31/2026 17:16 | 100 | 73.64 |
| 08/31/2026 17:16 | 4 | 73.66 |
| 08/31/2026 17:16 | 25 | 73.65 |
| 08/31/2026 17:16 | 100 | 73.66 |
| 08/31/2026 17:16 | 25 | 73.66 |
| 08/31/2026 17:16 | 3 | 73.68 |
| 08/31/2026 17:16 | 256 | 73.67 |
| 08/31/2026 17:16 | 4 | 73.69 |
| 08/31/2026 17:16 | 48 | 73.69 |
| 08/31/2026 17:16 | 44 | 73.67 |
| 08/31/2026 17:16 | 100 | 73.67 |
| 08/31/2026 17:16 | 29 | 73.67 |
| 08/31/2026 17:16 | 25 | 73.67 |
| 08/31/2026 17:16 | 3 | 73.67 |
| 08/31/2026 17:16 | 100 | 73.67 |
| 08/31/2026 17:16 | 26 | 73.67 |
| 08/31/2026 17:16 | 100 | 73.67 |
| 08/31/2026 17:16 | 26 | 73.67 |
| 08/31/2026 17:16 | 76 | 73.68 |
| 08/31/2026 17:16 | 24 | 73.68 |
| 08/31/2026 17:16 | 60 | 73.68 |
| 08/31/2026 17:16 | 25 | 73.68 |
| 08/31/2026 17:16 | 48 | 73.69 |
| 08/31/2026 17:16 | 12 | 73.69 |
| 08/31/2026 17:16 | 1 | 73.69 |
| 08/31/2026 17:16 | 10 | 73.68 |
| 08/31/2026 17:16 | 100 | 73.68 |
| 08/31/2026 17:16 | 1 | 73.68 |
| 08/31/2026 17:16 | 10 | 73.68 |
| 08/31/2026 17:16 | 10 | 73.68 |
| 08/31/2026 17:16 | 51 | 73.68 |
| 08/31/2026 17:15 | 3 | 73.66 |
| 08/31/2026 17:15 | 23 | 73.66 |
| 08/31/2026 17:15 | 6 | 73.67 |
| 08/31/2026 17:15 | 20 | 73.67 |
| 08/31/2026 17:15 | 97 | 73.67 |
| 08/31/2026 17:15 | 3 | 73.67 |
| 08/31/2026 17:15 | 10 | 73.68 |
| 08/31/2026 17:15 | 10 | 73.69 |
| 08/31/2026 17:14 | 4 | 73.675 |
| 08/31/2026 17:14 | 1 | 73.67 |
| 08/31/2026 17:14 | 40 | 73.67 |
| 08/31/2026 17:14 | 165 | 73.66 |
| 08/31/2026 17:14 | 10 | 73.66 |
| 08/31/2026 17:14 | 68 | 73.66 |
| 08/31/2026 17:14 | 2 | 73.645 |
| 08/31/2026 17:14 | 20 | 73.65 |
| 08/31/2026 17:14 | 10 | 73.68 |
| 08/31/2026 17:14 | 2 | 73.68 |
| 08/31/2026 17:14 | 20 | 73.68 |
| 08/31/2026 17:14 | 50 | 73.67 |
| 08/31/2026 17:14 | 29 | 73.67 |
| 08/31/2026 17:13 | 10 | 73.67 |
| 08/31/2026 17:13 | 100 | 73.68 |
| 08/31/2026 17:13 | 100 | 73.68 |
| 08/31/2026 17:13 | 100 | 73.67 |
| 08/31/2026 17:13 | 1 | 73.63 |
| 08/31/2026 17:13 | 85 | 73.66 |
| 08/31/2026 17:13 | 47 | 73.66 |
| 08/31/2026 17:13 | 12 | 73.67 |
| 08/31/2026 17:13 | 30 | 73.67 |
| 08/31/2026 17:13 | 30 | 73.67 |
| 08/31/2026 17:13 | 1 | 73.70 |
| 08/31/2026 17:13 | 100 | 73.70 |
| 08/31/2026 17:13 | 15 | 73.70 |
| 08/31/2026 17:13 | 100 | 73.72 |
| 08/31/2026 17:13 | 10 | 73.72 |
| 08/31/2026 17:13 | 61 | 73.72 |
| 08/31/2026 17:13 | 4 | 73.72 |
| 08/31/2026 17:13 | 4 | 73.72 |
| 08/31/2026 17:13 | 60 | 73.72 |
| 08/31/2026 17:13 | 1 | 73.72 |
| 08/31/2026 17:13 | 49 | 73.72 |
| 08/31/2026 17:13 | 1 | 73.72 |
| 08/31/2026 17:13 | 13 | 73.72 |
| 08/31/2026 17:13 | 4 | 73.72 |
| 08/31/2026 17:13 | 1 | 73.72 |
| 08/31/2026 17:13 | 77 | 73.72 |
| 08/31/2026 17:13 | 100 | 73.72 |
| 08/31/2026 17:13 | 15 | 73.71 |
| 08/31/2026 17:13 | 60 | 73.70 |
| 08/31/2026 17:12 | 13 | 73.68 |
| 08/31/2026 17:12 | 28 | 73.68 |
| 08/31/2026 17:12 | 100 | 73.68 |
| 08/31/2026 17:12 | 100 | 73.64 |
| 08/31/2026 17:12 | 100 | 73.63 |
| 08/31/2026 17:12 | 50 | 73.61 |
| 08/31/2026 17:12 | 100 | 73.61 |
| 08/31/2026 17:12 | 2 | 73.605 |
| 08/31/2026 17:12 | 1 | 73.61 |
| 08/31/2026 17:12 | 2 | 73.61 |
| 08/31/2026 17:12 | 100 | 73.61 |
| 08/31/2026 17:12 | 10 | 73.60 |
| 08/31/2026 17:12 | 1 | 73.60 |
| 08/31/2026 17:12 | 100 | 73.59 |
| 08/31/2026 17:12 | 10 | 73.59 |
| 08/31/2026 17:12 | 1 | 73.59 |
| 08/31/2026 17:11 | 100 | 73.575 |
| 08/31/2026 17:11 | 100 | 73.59 |
| 08/31/2026 17:11 | 28 | 73.58 |
| 08/31/2026 17:11 | 100 | 73.58 |
| 08/31/2026 17:11 | 150 | 73.58 |
| 08/31/2026 17:11 | 100 | 73.58 |
| 08/31/2026 17:11 | 13 | 73.58 |
| 08/31/2026 17:11 | 100 | 73.58 |
| 08/31/2026 17:11 | 16 | 73.58 |
| 08/31/2026 17:11 | 25 | 73.58 |
| 08/31/2026 17:11 | 100 | 73.56 |
| 08/31/2026 17:11 | 5 | 73.56 |
| 08/31/2026 17:11 | 25 | 73.56 |
| 08/31/2026 17:11 | 34 | 73.60 |
| 08/31/2026 17:11 | 4 | 73.61 |
| 08/31/2026 17:11 | 16 | 73.61 |
| 08/31/2026 17:11 | 1 | 73.61 |
| 08/31/2026 17:11 | 32 | 73.61 |
| 08/31/2026 17:11 | 67 | 73.61 |
| 08/31/2026 17:11 | 1 | 73.61 |
| 08/31/2026 17:11 | 1 | 73.61 |
| 08/31/2026 17:11 | 100 | 73.61 |
| 08/31/2026 17:11 | 20 | 73.64 |
| 08/31/2026 17:10 | 4 | 73.64 |
| 08/31/2026 17:10 | 2 | 73.64 |
| 08/31/2026 17:10 | 5 | 73.66 |
| 08/31/2026 17:10 | 100 | 73.66 |
| 08/31/2026 17:10 | 100 | 73.665 |
| 08/31/2026 17:10 | 8 | 73.64 |
| 08/31/2026 17:10 | 100 | 73.64 |
| 08/31/2026 17:10 | 23 | 73.64 |
| 08/31/2026 17:10 | 69 | 73.64 |
| 08/31/2026 17:10 | 1 | 73.64 |
| 08/31/2026 17:10 | 20 | 73.60 |
| 08/31/2026 17:09 | 50 | 73.61 |
| 08/31/2026 17:09 | 2 | 73.61 |
| 08/31/2026 17:09 | 100 | 73.61 |
| 08/31/2026 17:09 | 32 | 73.60 |
| 08/31/2026 17:09 | 28 | 73.60 |
| 08/31/2026 17:09 | 28 | 73.60 |
| 08/31/2026 17:09 | 10 | 73.60 |
| 08/31/2026 17:09 | 100 | 73.60 |
| 08/31/2026 17:09 | 31 | 73.59 |
| 08/31/2026 17:09 | 40 | 73.585 |
| 08/31/2026 17:09 | 15 | 73.58 |
| 08/31/2026 17:09 | 9 | 73.58 |
| 08/31/2026 17:09 | 1 | 73.60 |
| 08/31/2026 17:09 | 10 | 73.60 |
| 08/31/2026 17:09 | 103 | 73.60 |
| 08/31/2026 17:09 | 20 | 73.61 |
| 08/31/2026 17:09 | 76 | 73.61 |
| 08/31/2026 17:09 | 7 | 73.61 |
| 08/31/2026 17:09 | 54 | 73.61 |
| 08/31/2026 17:09 | 46 | 73.61 |
| 08/31/2026 17:09 | 100 | 73.64 |
| 08/31/2026 17:09 | 25 | 73.64 |
| 08/31/2026 17:09 | 25 | 73.66 |
| 08/31/2026 17:09 | 46 | 73.67 |
| 08/31/2026 17:09 | 25 | 73.67 |
| 08/31/2026 17:09 | 25 | 73.68 |
| 08/31/2026 17:09 | 25 | 73.69 |
| 08/31/2026 17:09 | 5 | 73.69 |
| 08/31/2026 17:09 | 1 | 73.70 |
| 08/31/2026 17:09 | 100 | 73.70 |
| 08/31/2026 17:09 | 5 | 73.70 |
| 08/31/2026 17:09 | 100 | 73.70 |
| 08/31/2026 17:09 | 35 | 73.69 |
| 08/31/2026 17:09 | 35 | 73.69 |
| 08/31/2026 17:09 | 36 | 73.69 |
| 08/31/2026 17:09 | 1 | 73.69 |
| 08/31/2026 17:09 | 100 | 73.69 |
| 08/31/2026 17:09 | 100 | 73.69 |
| 08/31/2026 17:09 | 23 | 73.68 |
| 08/31/2026 17:08 | 27 | 73.64 |
| 08/31/2026 17:08 | 20 | 73.65 |
| 08/31/2026 17:08 | 62 | 73.665 |
| 08/31/2026 17:08 | 38 | 73.665 |
| 08/31/2026 17:08 | 40 | 73.68 |
| 08/31/2026 17:08 | 40 | 73.68 |
| 08/31/2026 17:08 | 52 | 73.68 |
| 08/31/2026 17:08 | 25 | 73.68 |
| 08/31/2026 17:08 | 100 | 73.69 |
| 08/31/2026 17:08 | 25 | 73.69 |
| 08/31/2026 17:08 | 100 | 73.69 |
| 08/31/2026 17:08 | 23 | 73.67 |
| 08/31/2026 17:08 | 25 | 73.69 |
| 08/31/2026 17:08 | 90 | 73.69 |
| 08/31/2026 17:08 | 100 | 73.69 |
| 08/31/2026 17:08 | 5 | 73.69 |
| 08/31/2026 17:08 | 50 | 73.69 |
| 08/31/2026 17:08 | 3 | 73.69 |
| 08/31/2026 17:08 | 39 | 73.69 |
| 08/31/2026 17:08 | 25 | 73.68 |
| 08/31/2026 17:08 | 12 | 73.68 |
| 08/31/2026 17:08 | 23 | 73.67 |
| 08/31/2026 17:08 | 12 | 73.67 |
| 08/31/2026 17:08 | 4 | 73.65 |
| 08/31/2026 17:08 | 58 | 73.69 |
| 08/31/2026 17:08 | 25 | 73.69 |
| 08/31/2026 17:08 | 100 | 73.68 |
| 08/31/2026 17:08 | 25 | 73.68 |
| 08/31/2026 17:08 | 14 | 73.67 |
| 08/31/2026 17:08 | 40 | 73.67 |
| 08/31/2026 17:08 | 25 | 73.67 |
| 08/31/2026 17:08 | 11 | 73.67 |
| 08/31/2026 17:08 | 17 | 73.66 |
| 08/31/2026 17:08 | 100 | 73.66 |
| 08/31/2026 17:08 | 25 | 73.66 |
| 08/31/2026 17:08 | 37 | 73.66 |
| 08/31/2026 17:08 | 4 | 73.66 |
| 08/31/2026 17:08 | 40 | 73.65 |
| 08/31/2026 17:08 | 25 | 73.65 |
| 08/31/2026 17:08 | 88 | 73.65 |
| 08/31/2026 17:08 | 88 | 73.65 |
| 08/31/2026 17:08 | 100 | 73.65 |
| 08/31/2026 17:08 | 6 | 73.66 |
| 08/31/2026 17:08 | 20 | 73.66 |
| 08/31/2026 17:08 | 2 | 73.67 |
| 08/31/2026 17:08 | 100 | 73.67 |
| 08/31/2026 17:08 | 27 | 73.67 |
| 08/31/2026 17:08 | 11 | 73.67 |
| 08/31/2026 17:08 | 98 | 73.67 |
| 08/31/2026 17:08 | 21 | 73.66 |
| 08/31/2026 17:08 | 99 | 73.66 |
| 08/31/2026 17:08 | 1 | 73.66 |
| 08/31/2026 17:08 | 100 | 73.66 |
| 08/31/2026 17:08 | 36 | 73.63 |
| 08/31/2026 17:08 | 20 | 73.63 |
| 08/31/2026 17:08 | 20 | 73.65 |
| 08/31/2026 17:08 | 95 | 73.66 |
| 08/31/2026 17:08 | 25 | 73.68 |
| 08/31/2026 17:08 | 45 | 73.68 |
| 08/31/2026 17:08 | 25 | 73.69 |
| 08/31/2026 17:08 | 19 | 73.69 |
| 08/31/2026 17:08 | 1 | 73.69 |
| 08/31/2026 17:08 | 4 | 73.71 |
| 08/31/2026 17:08 | 1 | 73.71 |
| 08/31/2026 17:08 | 27 | 73.70 |
| 08/31/2026 17:08 | 100 | 73.70 |
| 08/31/2026 17:08 | 25 | 73.70 |
| 08/31/2026 17:08 | 25 | 73.68 |
| 08/31/2026 17:08 | 50 | 73.68 |
| 08/31/2026 17:08 | 10 | 73.68 |
| 08/31/2026 17:08 | 19 | 73.68 |
| 08/31/2026 17:08 | 66 | 73.67 |
| 08/31/2026 17:08 | 50 | 73.67 |
| 08/31/2026 17:08 | 57 | 73.67 |
| 08/31/2026 17:08 | 45 | 73.67 |
| 08/31/2026 17:08 | 50 | 73.68 |
| 08/31/2026 17:08 | 20 | 73.68 |
| 08/31/2026 17:08 | 6 | 73.68 |
| 08/31/2026 17:08 | 50 | 73.68 |
| 08/31/2026 17:08 | 100 | 73.68 |
| 08/31/2026 17:08 | 1 | 73.68 |
| 08/31/2026 17:08 | 100 | 73.68 |
| 08/31/2026 17:08 | 100 | 73.68 |
| 08/31/2026 17:08 | 150 | 73.68 |
| 08/31/2026 17:08 | 7 | 73.68 |
| 08/31/2026 17:08 | 49 | 73.67 |
| 08/31/2026 17:08 | 50 | 73.67 |
| 08/31/2026 17:08 | 51 | 73.67 |
| 08/31/2026 17:08 | 25 | 73.67 |
| 08/31/2026 17:08 | 20 | 73.67 |
| 08/31/2026 17:08 | 10 | 73.67 |
| 08/31/2026 17:08 | 19 | 73.67 |
| 08/31/2026 17:08 | 20 | 73.67 |
| 08/31/2026 17:08 | 20 | 73.68 |
| 08/31/2026 17:08 | 15 | 73.69 |
| 08/31/2026 17:08 | 20 | 73.69 |
| 08/31/2026 17:08 | 100 | 73.69 |
| 08/31/2026 17:08 | 25 | 73.69 |
| 08/31/2026 17:08 | 38 | 73.69 |
| 08/31/2026 17:08 | 50 | 73.68 |
| 08/31/2026 17:08 | 26 | 73.68 |
| 08/31/2026 17:08 | 13 | 73.68 |
| 08/31/2026 17:08 | 22 | 73.68 |
| 08/31/2026 17:08 | 90 | 73.68 |
| 08/31/2026 17:08 | 10 | 73.68 |
| 08/31/2026 17:08 | 25 | 73.68 |
| 08/31/2026 17:08 | 41 | 73.67 |
| 08/31/2026 17:08 | 1 | 73.67 |
| 08/31/2026 17:08 | 84 | 73.67 |
| 08/31/2026 17:08 | 16 | 73.67 |
| 08/31/2026 17:08 | 100 | 73.67 |
| 08/31/2026 17:08 | 25 | 73.67 |
| 08/31/2026 17:08 | 145 | 73.66 |
| 08/31/2026 17:08 | 155 | 73.66 |
| 08/31/2026 17:08 | 100 | 73.66 |
| 08/31/2026 17:08 | 12 | 73.645 |
| 08/31/2026 17:08 | 12 | 73.65 |
| 08/31/2026 17:07 | 40 | 73.66 |
| 08/31/2026 17:07 | 12 | 73.66 |
| 08/31/2026 17:07 | 11 | 73.68 |
| 08/31/2026 17:07 | 50 | 73.71 |
| 08/31/2026 17:07 | 24 | 73.72 |
| 08/31/2026 17:07 | 2 | 73.73 |
| 08/31/2026 17:07 | 4 | 73.73 |
| 08/31/2026 17:06 | 34 | 73.75 |
| 08/31/2026 17:06 | 71 | 73.74 |
| 08/31/2026 17:06 | 1 | 73.74 |
| 08/31/2026 17:06 | 10 | 73.74 |
| 08/31/2026 17:06 | 53 | 73.74 |
| 08/31/2026 17:06 | 100 | 73.74 |
| 08/31/2026 17:06 | 100 | 73.74 |
| 08/31/2026 17:06 | 100 | 73.73 |
| 08/31/2026 17:06 | 100 | 73.72 |
| 08/31/2026 17:06 | 2 | 73.73 |
| 08/31/2026 17:06 | 2 | 73.72 |
| 08/31/2026 17:06 | 1 | 73.70 |
| 08/31/2026 17:06 | 2 | 73.70 |
| 08/31/2026 17:06 | 1 | 73.70 |
| 08/31/2026 17:06 | 100 | 73.70 |
| 08/31/2026 17:06 | 10 | 73.70 |
| 08/31/2026 17:06 | 65 | 73.70 |
| 08/31/2026 17:06 | 100 | 73.70 |
| 08/31/2026 17:06 | 100 | 73.70 |
| 08/31/2026 17:06 | 1 | 73.69 |
| 08/31/2026 17:06 | 30 | 73.69 |
| 08/31/2026 17:06 | 70 | 73.69 |
| 08/31/2026 17:06 | 45 | 73.70 |
| 08/31/2026 17:06 | 100 | 73.70 |
| 08/31/2026 17:06 | 100 | 73.70 |
| 08/31/2026 17:06 | 100 | 73.70 |
| 08/31/2026 17:06 | 25 | 73.70 |
| 08/31/2026 17:06 | 25 | 73.73 |
| 08/31/2026 17:06 | 45 | 73.74 |
| 08/31/2026 17:06 | 4 | 73.74 |
| 08/31/2026 17:06 | 10 | 73.75 |
| 08/31/2026 17:06 | 50 | 73.75 |
| 08/31/2026 17:06 | 1 | 73.76 |
| 08/31/2026 17:06 | 163 | 73.76 |
| 08/31/2026 17:06 | 100 | 73.76 |
| 08/31/2026 17:06 | 146 | 73.76 |
| 08/31/2026 17:06 | 6 | 73.75 |
| 08/31/2026 17:06 | 6 | 73.75 |
| 08/31/2026 17:06 | 10 | 73.74 |
| 08/31/2026 17:06 | 13 | 73.74 |
| 08/31/2026 17:06 | 59 | 73.74 |
| 08/31/2026 17:06 | 15 | 73.73 |
| 08/31/2026 17:06 | 10 | 73.73 |
| 08/31/2026 17:06 | 6 | 73.73 |
| 08/31/2026 17:06 | 1 | 73.76 |
| 08/31/2026 17:05 | 50 | 73.76 |
| 08/31/2026 17:05 | 100 | 73.76 |
| 08/31/2026 17:05 | 465 | 73.76 |
| 08/31/2026 17:05 | 1 | 73.75 |
| 08/31/2026 17:05 | 1 | 73.75 |
| 08/31/2026 17:05 | 11 | 73.75 |
| 08/31/2026 17:05 | 93 | 73.74 |
| 08/31/2026 17:05 | 4 | 73.73 |
| 08/31/2026 17:04 | 28 | 73.78 |
| 08/31/2026 17:04 | 1 | 73.78 |
| 08/31/2026 17:04 | 1 | 73.80 |
| 08/31/2026 17:04 | 12 | 73.80 |
| 08/31/2026 17:04 | 10 | 73.80 |
| 08/31/2026 17:04 | 10 | 73.78 |
| 08/31/2026 17:04 | 2 | 73.77 |
| 08/31/2026 17:04 | 32 | 73.77 |
| 08/31/2026 17:04 | 68 | 73.77 |
| 08/31/2026 17:04 | 5 | 73.75 |
| 08/31/2026 17:04 | 10 | 73.75 |
| 08/31/2026 17:04 | 12 | 73.75 |
| 08/31/2026 17:04 | 14 | 73.75 |
| 08/31/2026 17:04 | 50 | 73.74 |
| 08/31/2026 17:04 | 1 | 73.74 |
| 08/31/2026 17:04 | 1 | 73.74 |
| 08/31/2026 17:04 | 1 | 73.74 |
| 08/31/2026 17:04 | 1 | 73.74 |
| 08/31/2026 17:04 | 5 | 73.75 |
| 08/31/2026 17:04 | 90 | 73.75 |
| 08/31/2026 17:04 | 17 | 73.78 |
| 08/31/2026 17:04 | 1 | 73.78 |
| 08/31/2026 17:04 | 38 | 73.80 |
| 08/31/2026 17:04 | 150 | 73.80 |
| 08/31/2026 17:04 | 88 | 73.80 |
| 08/31/2026 17:03 | 19 | 73.81 |
| 08/31/2026 17:03 | 18 | 73.81 |
| 08/31/2026 17:03 | 34 | 73.82 |
| 08/31/2026 17:03 | 33 | 73.83 |
| 08/31/2026 17:03 | 7 | 73.83 |
| 08/31/2026 17:03 | 28 | 73.83 |
| 08/31/2026 17:03 | 32 | 73.83 |
| 08/31/2026 17:03 | 10 | 73.82 |
| 08/31/2026 17:03 | 4 | 73.81 |
| 08/31/2026 17:03 | 60 | 73.81 |
| 08/31/2026 17:03 | 83 | 73.80 |
| 08/31/2026 17:03 | 25 | 73.80 |
| 08/31/2026 17:03 | 30 | 73.81 |
| 08/31/2026 17:03 | 100 | 73.81 |
| 08/31/2026 17:03 | 10 | 73.81 |
| 08/31/2026 17:03 | 1 | 73.81 |
| 08/31/2026 17:03 | 5 | 73.81 |
| 08/31/2026 17:03 | 165 | 73.80 |
| 08/31/2026 17:03 | 200 | 73.80 |
| 08/31/2026 17:03 | 10 | 73.80 |
| 08/31/2026 17:03 | 100 | 73.80 |
| 08/31/2026 17:03 | 10 | 73.80 |
| 08/31/2026 17:03 | 13 | 73.785 |
| 08/31/2026 17:03 | 11 | 73.785 |
| 08/31/2026 17:03 | 20 | 73.79 |
| 08/31/2026 17:03 | 100 | 73.81 |
| 08/31/2026 17:03 | 100 | 73.81 |
| 08/31/2026 17:03 | 10 | 73.79 |
| 08/31/2026 17:03 | 1 | 73.79 |
| 08/31/2026 17:03 | 10 | 73.79 |
| 08/31/2026 17:03 | 100 | 73.79 |
| 08/31/2026 17:03 | 11 | 73.79 |
| 08/31/2026 17:03 | 25 | 73.79 |
| 08/31/2026 17:03 | 49 | 73.79 |
| 08/31/2026 17:03 | 25 | 73.78 |
| 08/31/2026 17:03 | 1 | 73.76 |
| 08/31/2026 17:03 | 13 | 73.76 |
| 08/31/2026 17:03 | 3 | 73.77 |
| 08/31/2026 17:02 | 50 | 73.79 |
| 08/31/2026 17:02 | 25 | 73.83 |
| 08/31/2026 17:02 | 1 | 73.83 |
| 08/31/2026 17:02 | 100 | 73.83 |
| 08/31/2026 17:02 | 24 | 73.83 |
| 08/31/2026 17:02 | 38 | 73.825 |
| 08/31/2026 17:02 | 34 | 73.82 |
| 08/31/2026 17:02 | 100 | 73.82 |
| 08/31/2026 17:02 | 25 | 73.82 |
| 08/31/2026 17:02 | 60 | 73.83 |
| 08/31/2026 17:02 | 25 | 73.83 |
| 08/31/2026 17:02 | 20 | 73.88 |
| 08/31/2026 17:02 | 13 | 73.89 |
| 08/31/2026 17:02 | 1 | 73.89 |
| 08/31/2026 17:02 | 43 | 73.89 |
| 08/31/2026 17:02 | 25 | 73.89 |
| 08/31/2026 17:02 | 100 | 73.89 |
| 08/31/2026 17:02 | 100 | 73.88 |
| 08/31/2026 17:02 | 50 | 73.88 |
| 08/31/2026 17:02 | 1 | 73.87 |
| 08/31/2026 17:02 | 55 | 73.87 |
| 08/31/2026 17:02 | 45 | 73.87 |
| 08/31/2026 17:02 | 11 | 73.86 |
| 08/31/2026 17:01 | 1 | 73.84 |
| 08/31/2026 17:01 | 23 | 73.85 |
| 08/31/2026 17:01 | 20 | 73.85 |
| 08/31/2026 17:01 | 12 | 73.86 |
| 08/31/2026 17:01 | 25 | 73.86 |
| 08/31/2026 17:01 | 100 | 73.86 |
| 08/31/2026 17:01 | 25 | 73.86 |
| 08/31/2026 17:01 | 57 | 73.86 |
| 08/31/2026 17:01 | 100 | 73.86 |
| 08/31/2026 17:01 | 5 | 73.86 |
| 08/31/2026 17:01 | 85 | 73.86 |
| 08/31/2026 17:01 | 300 | 73.85 |
| 08/31/2026 17:01 | 70 | 73.85 |
| 08/31/2026 17:01 | 100 | 73.85 |
| 08/31/2026 17:01 | 23 | 73.85 |
| 08/31/2026 17:01 | 25 | 73.84 |
| 08/31/2026 17:01 | 1 | 73.84 |
| 08/31/2026 17:01 | 75 | 73.84 |
| 08/31/2026 17:01 | 25 | 73.84 |
| 08/31/2026 17:01 | 100 | 73.85 |
| 08/31/2026 17:01 | 1 | 73.85 |
| 08/31/2026 17:01 | 100 | 73.85 |
| 08/31/2026 17:01 | 13 | 73.84 |
| 08/31/2026 17:01 | 5 | 73.82 |
| 08/31/2026 17:01 | 100 | 73.82 |
| 08/31/2026 17:01 | 11 | 73.81 |
| 08/31/2026 17:01 | 100 | 73.81 |
| 08/31/2026 17:01 | 73 | 73.81 |
| 08/31/2026 17:01 | 59 | 73.82 |
| 08/31/2026 17:01 | 40 | 73.82 |
| 08/31/2026 17:01 | 25 | 73.82 |
| 08/31/2026 17:01 | 34 | 73.82 |
| 08/31/2026 17:01 | 1 | 73.84 |
| 08/31/2026 17:01 | 36 | 73.84 |
| 08/31/2026 17:01 | 1 | 73.89 |
| 08/31/2026 17:01 | 74 | 73.89 |
| 08/31/2026 17:01 | 50 | 73.89 |
| 08/31/2026 17:01 | 5 | 73.89 |
| 08/31/2026 17:01 | 155 | 73.89 |
| 08/31/2026 17:01 | 63 | 73.87 |
| 08/31/2026 17:00 | 100 | 73.89 |
| 08/31/2026 17:00 | 10 | 73.88 |
| 08/31/2026 17:00 | 11 | 73.88 |
| 08/31/2026 17:00 | 100 | 73.86 |
| 08/31/2026 17:00 | 100 | 73.87 |
| 08/31/2026 17:00 | 25 | 73.87 |
| 08/31/2026 17:00 | 198 | 73.92 |
| 08/31/2026 17:00 | 150 | 73.93 |
| 08/31/2026 17:00 | 100 | 73.92 |
| 08/31/2026 17:00 | 91 | 73.92 |
| 08/31/2026 17:00 | 9 | 73.92 |
| 08/31/2026 17:00 | 10 | 73.91 |
| 08/31/2026 17:00 | 53 | 73.91 |
| 08/31/2026 17:00 | 46 | 73.91 |
| 08/31/2026 17:00 | 1 | 73.91 |
| 08/31/2026 17:00 | 38 | 73.91 |
| 08/31/2026 17:00 | 45 | 73.91 |
| 08/31/2026 17:00 | 55 | 73.91 |
| 08/31/2026 17:00 | 25 | 73.91 |
| 08/31/2026 17:00 | 47 | 73.90 |
| 08/31/2026 17:00 | 25 | 73.90 |
| 08/31/2026 17:00 | 12 | 73.88 |
| 08/31/2026 17:00 | 25 | 73.89 |
| 08/31/2026 17:00 | 34 | 73.89 |
| 08/31/2026 17:00 | 34 | 73.88 |
| 08/31/2026 17:00 | 5 | 73.88 |
| 08/31/2026 17:00 | 91 | 73.88 |
| 08/31/2026 17:00 | 9 | 73.88 |
| 08/31/2026 17:00 | 2 | 73.87 |
| 08/31/2026 17:00 | 79 | 73.87 |
| 08/31/2026 17:00 | 5 | 73.87 |
| 08/31/2026 17:00 | 100 | 73.87 |
| 08/31/2026 17:00 | 5 | 73.87 |
| 08/31/2026 17:00 | 100 | 73.87 |
| 08/31/2026 17:00 | 100 | 73.87 |
| 08/31/2026 17:00 | 20 | 73.87 |
| 08/31/2026 17:00 | 2 | 73.89 |
| 08/31/2026 17:00 | 4 | 73.89 |
| 08/31/2026 17:00 | 20 | 73.89 |
| 08/31/2026 17:00 | 9 | 73.895 |
| 08/31/2026 17:00 | 100 | 73.89 |
| 08/31/2026 17:00 | 1 | 73.89 |
| 08/31/2026 17:00 | 10 | 73.89 |
| 08/31/2026 17:00 | 7 | 73.885 |
| 08/31/2026 17:00 | 5 | 73.88 |
| 08/31/2026 17:00 | 1 | 73.88 |
| 08/31/2026 17:00 | 1 | 73.88 |
| 08/31/2026 17:00 | 93 | 73.88 |
| 08/31/2026 17:00 | 12 | 73.88 |
| 08/31/2026 17:00 | 81 | 73.88 |
| 08/31/2026 17:00 | 19 | 73.88 |
| 08/31/2026 17:00 | 1 | 73.87 |
| 08/31/2026 17:00 | 1 | 73.87 |
| 08/31/2026 17:00 | 12 | 73.87 |
| 08/31/2026 17:00 | 100 | 73.87 |
| 08/31/2026 17:00 | 20 | 73.87 |
| 08/31/2026 17:00 | 22 | 73.87 |
| 08/31/2026 17:00 | 2 | 73.87 |
| 08/31/2026 17:00 | 44 | 73.87 |
| 08/31/2026 16:59 | 3 | 73.86 |
| 08/31/2026 16:59 | 20 | 73.86 |
| 08/31/2026 16:59 | 44 | 73.86 |
| 08/31/2026 16:59 | 25 | 73.88 |
| 08/31/2026 16:59 | 50 | 73.85 |
| 08/31/2026 16:59 | 25 | 73.85 |
| 08/31/2026 16:59 | 37 | 73.86 |
| 08/31/2026 16:59 | 25 | 73.86 |
| 08/31/2026 16:59 | 38 | 73.86 |
| 08/31/2026 16:59 | 100 | 73.865 |
| 08/31/2026 16:59 | 20 | 73.87 |
| 08/31/2026 16:59 | 25 | 73.87 |
| 08/31/2026 16:59 | 2 | 73.88 |
| 08/31/2026 16:59 | 25 | 73.88 |
| 08/31/2026 16:59 | 36 | 73.93 |
| 08/31/2026 16:59 | 100 | 73.93 |
| 08/31/2026 16:59 | 42 | 73.92 |
| 08/31/2026 16:59 | 40 | 73.92 |
| 08/31/2026 16:59 | 100 | 73.91 |
| 08/31/2026 16:59 | 36 | 73.90 |
| 08/31/2026 16:59 | 161 | 73.90 |
| 08/31/2026 16:59 | 1 | 73.90 |
| 08/31/2026 16:59 | 40 | 73.89 |
| 08/31/2026 16:59 | 11 | 73.89 |
| 08/31/2026 16:59 | 1 | 73.88 |
| 08/31/2026 16:59 | 40 | 73.88 |
| 08/31/2026 16:59 | 100 | 73.88 |
| 08/31/2026 16:59 | 100 | 73.88 |
| 08/31/2026 16:59 | 25 | 73.88 |
| 08/31/2026 16:59 | 28 | 73.86 |
| 08/31/2026 16:59 | 100 | 73.86 |
| 08/31/2026 16:59 | 100 | 73.88 |
| 08/31/2026 16:59 | 13 | 73.875 |
| 08/31/2026 16:59 | 2 | 73.875 |
| 08/31/2026 16:59 | 13 | 73.88 |
| 08/31/2026 16:59 | 64 | 73.88 |
| 08/31/2026 16:59 | 10 | 73.88 |
| 08/31/2026 16:59 | 100 | 73.88 |
| 08/31/2026 16:59 | 64 | 73.88 |
| 08/31/2026 16:59 | 64 | 73.88 |
| 08/31/2026 16:59 | 64 | 73.88 |
| 08/31/2026 16:59 | 47 | 73.88 |
| 08/31/2026 16:59 | 13 | 73.87 |
| 08/31/2026 16:59 | 100 | 73.88 |
| 08/31/2026 16:59 | 64 | 73.87 |
| 08/31/2026 16:59 | 1 | 73.88 |
| 08/31/2026 16:59 | 120 | 73.86 |
| 08/31/2026 16:59 | 25 | 73.88 |
| 08/31/2026 16:59 | 36 | 73.88 |
| 08/31/2026 16:59 | 100 | 73.88 |
| 08/31/2026 16:59 | 1 | 73.86 |
| 08/31/2026 16:59 | 7 | 73.86 |
| 08/31/2026 16:59 | 100 | 73.86 |
| 08/31/2026 16:59 | 12 | 73.86 |
| 08/31/2026 16:58 | 5 | 73.88 |
| 08/31/2026 16:58 | 5 | 73.90 |
| 08/31/2026 16:58 | 12 | 73.90 |
| 08/31/2026 16:58 | 61 | 73.92 |
| 08/31/2026 16:58 | 40 | 73.92 |
| 08/31/2026 16:58 | 5 | 73.96 |
| 08/31/2026 16:58 | 10 | 73.97 |
| 08/31/2026 16:58 | 6 | 74.00 |
| 08/31/2026 16:57 | 100 | 74.00 |
| 08/31/2026 16:57 | 25 | 74.00 |
| 08/31/2026 16:57 | 50 | 74.00 |
| 08/31/2026 16:57 | 5 | 74.00 |
| 08/31/2026 16:57 | 10 | 73.99 |
| 08/31/2026 16:57 | 50 | 73.99 |
| 08/31/2026 16:57 | 100 | 73.99 |
| 08/31/2026 16:57 | 43 | 73.99 |
| 08/31/2026 16:57 | 11 | 73.99 |
| 08/31/2026 16:57 | 1 | 73.98 |
| 08/31/2026 16:57 | 6 | 73.98 |
| 08/31/2026 16:57 | 2 | 73.98 |
| 08/31/2026 16:57 | 11 | 73.96 |
| 08/31/2026 16:57 | 43 | 73.96 |
| 08/31/2026 16:57 | 38 | 73.96 |
| 08/31/2026 16:57 | 45 | 73.95 |
| 08/31/2026 16:57 | 16 | 73.95 |
| 08/31/2026 16:57 | 10 | 73.96 |
| 08/31/2026 16:56 | 12 | 73.96 |
| 08/31/2026 16:56 | 100 | 73.96 |
| 08/31/2026 16:56 | 100 | 73.95 |
| 08/31/2026 16:56 | 25 | 73.95 |
| 08/31/2026 16:56 | 100 | 73.95 |
| 08/31/2026 16:56 | 100 | 73.95 |
| 08/31/2026 16:56 | 11 | 73.94 |
| 08/31/2026 16:56 | 100 | 73.94 |
| 08/31/2026 16:56 | 51 | 73.93 |
| 08/31/2026 16:56 | 11 | 73.93 |
| 08/31/2026 16:56 | 25 | 73.93 |
| 08/31/2026 16:56 | 33 | 73.92 |
| 08/31/2026 16:56 | 1 | 73.92 |
| 08/31/2026 16:56 | 25 | 73.92 |
| 08/31/2026 16:56 | 16 | 73.92 |
| 08/31/2026 16:56 | 84 | 73.92 |
| 08/31/2026 16:56 | 16 | 73.92 |
| 08/31/2026 16:56 | 42 | 73.93 |
| 08/31/2026 16:56 | 100 | 73.93 |
| 08/31/2026 16:56 | 25 | 73.93 |
| 08/31/2026 16:56 | 4 | 73.95 |
| 08/31/2026 16:56 | 3 | 73.96 |
| 08/31/2026 16:56 | 11 | 73.97 |
| 08/31/2026 16:56 | 25 | 73.96 |
| 08/31/2026 16:56 | 11 | 73.95 |
| 08/31/2026 16:56 | 7 | 73.94 |
| 08/31/2026 16:56 | 20 | 73.94 |
| 08/31/2026 16:56 | 20 | 73.94 |
| 08/31/2026 16:56 | 4 | 73.96 |
| 08/31/2026 16:56 | 11 | 73.98 |
| 08/31/2026 16:56 | 60 | 73.99 |
| 08/31/2026 16:56 | 4 | 74.00 |
| 08/31/2026 16:56 | 10 | 74.01 |
| 08/31/2026 16:56 | 52 | 74.01 |
| 08/31/2026 16:56 | 25 | 74.01 |
| 08/31/2026 16:56 | 100 | 74.00 |
| 08/31/2026 16:56 | 100 | 74.00 |
| 08/31/2026 16:56 | 6 | 74.00 |
| 08/31/2026 16:56 | 25 | 74.00 |
| 08/31/2026 16:56 | 37 | 74.00 |
| 08/31/2026 16:56 | 14 | 74.00 |
| 08/31/2026 16:56 | 37 | 74.00 |
| 08/31/2026 16:56 | 100 | 74.00 |
| 08/31/2026 16:56 | 13 | 74.00 |
| 08/31/2026 16:56 | 56 | 74.00 |
| 08/31/2026 16:56 | 20 | 74.00 |
| 08/31/2026 16:56 | 12 | 73.98 |
| 08/31/2026 16:55 | 67 | 73.97 |
| 08/31/2026 16:55 | 2 | 73.97 |
| 08/31/2026 16:55 | 1 | 73.97 |
| 08/31/2026 16:55 | 1 | 73.97 |
| 08/31/2026 16:55 | 2 | 73.97 |
| 08/31/2026 16:55 | 100 | 73.97 |
| 08/31/2026 16:55 | 10 | 73.99 |
| 08/31/2026 16:55 | 10 | 73.99 |
| 08/31/2026 16:55 | 100 | 74.00 |
| 08/31/2026 16:55 | 30 | 74.00 |
| 08/31/2026 16:55 | 7 | 74.00 |
| 08/31/2026 16:55 | 100 | 74.00 |
| 08/31/2026 16:55 | 20 | 74.01 |
| 08/31/2026 16:55 | 50 | 74.015 |
| 08/31/2026 16:55 | 100 | 74.015 |
| 08/31/2026 16:55 | 100 | 74.01 |
| 08/31/2026 16:55 | 100 | 74.01 |
| 08/31/2026 16:55 | 100 | 74.01 |
| 08/31/2026 16:55 | 13 | 74.00 |
| 08/31/2026 16:55 | 51 | 74.00 |
| 08/31/2026 16:55 | 100 | 74.00 |
| 08/31/2026 16:55 | 5 | 74.00 |
| 08/31/2026 16:55 | 100 | 73.99 |
| 08/31/2026 16:55 | 51 | 73.99 |
| 08/31/2026 16:55 | 100 | 73.99 |
| 08/31/2026 16:55 | 93 | 73.99 |
| 08/31/2026 16:55 | 7 | 73.99 |
| 08/31/2026 16:55 | 23 | 73.99 |
| 08/31/2026 16:55 | 10 | 73.975 |
| 08/31/2026 16:55 | 13 | 73.975 |
| 08/31/2026 16:55 | 2 | 73.975 |
| 08/31/2026 16:54 | 13 | 73.97 |
| 08/31/2026 16:54 | 1 | 73.97 |
| 08/31/2026 16:54 | 84 | 73.97 |
| 08/31/2026 16:54 | 10 | 73.96 |
| 08/31/2026 16:54 | 60 | 73.96 |
| 08/31/2026 16:54 | 38 | 73.95 |
| 08/31/2026 16:54 | 38 | 73.945 |
| 08/31/2026 16:54 | 13 | 73.95 |
| 08/31/2026 16:54 | 15 | 73.95 |
| 08/31/2026 16:54 | 12 | 73.95 |
| 08/31/2026 16:54 | 57 | 73.95 |
| 08/31/2026 16:54 | 10 | 73.95 |
| 08/31/2026 16:54 | 4 | 73.95 |
| 08/31/2026 16:54 | 100 | 73.95 |
| 08/31/2026 16:54 | 15 | 73.94 |
| 08/31/2026 16:54 | 4 | 73.94 |
| 08/31/2026 16:54 | 1 | 73.94 |
| 08/31/2026 16:54 | 29 | 73.94 |
| 08/31/2026 16:54 | 1 | 73.94 |
| 08/31/2026 16:53 | 20 | 73.94 |
| 08/31/2026 16:53 | 17 | 73.95 |
| 08/31/2026 16:53 | 5 | 73.95 |
| 08/31/2026 16:53 | 8 | 73.95 |
| 08/31/2026 16:53 | 60 | 73.94 |
| 08/31/2026 16:53 | 79 | 73.94 |
| 08/31/2026 16:53 | 21 | 73.94 |
| 08/31/2026 16:53 | 14 | 73.94 |
| 08/31/2026 16:53 | 14 | 73.94 |
| 08/31/2026 16:53 | 13 | 73.94 |
| 08/31/2026 16:53 | 100 | 73.93 |
| 08/31/2026 16:53 | 1 | 73.93 |
| 08/31/2026 16:53 | 13 | 73.93 |
| 08/31/2026 16:53 | 14 | 73.93 |
| 08/31/2026 16:53 | 10 | 73.895 |
| 08/31/2026 16:53 | 3 | 73.895 |
| 08/31/2026 16:53 | 20 | 73.91 |
| 08/31/2026 16:53 | 2 | 73.94 |
| 08/31/2026 16:53 | 5 | 73.93 |
| 08/31/2026 16:53 | 5 | 73.94 |
| 08/31/2026 16:53 | 434 | 73.96 |
| 08/31/2026 16:53 | 1 | 73.95 |
| 08/31/2026 16:53 | 1 | 73.95 |
| 08/31/2026 16:53 | 16 | 73.96 |
| 08/31/2026 16:53 | 54 | 73.95 |
| 08/31/2026 16:53 | 24 | 73.96 |
| 08/31/2026 16:53 | 24 | 73.96 |
| 08/31/2026 16:53 | 24 | 73.96 |
| 08/31/2026 16:53 | 24 | 73.96 |
| 08/31/2026 16:53 | 12 | 73.97 |
| 08/31/2026 16:53 | 20 | 73.98 |
| 08/31/2026 16:52 | 1 | 74.01 |
| 08/31/2026 16:52 | 100 | 74.01 |
| 08/31/2026 16:52 | 237 | 74.00 |
| 08/31/2026 16:52 | 100 | 74.00 |
| 08/31/2026 16:52 | 36 | 74.00 |
| 08/31/2026 16:52 | 1 | 74.00 |
| 08/31/2026 16:52 | 100 | 74.00 |
| 08/31/2026 16:52 | 5 | 74.00 |
| 08/31/2026 16:52 | 2 | 74.00 |
| 08/31/2026 16:52 | 2 | 74.00 |
| 08/31/2026 16:52 | 10 | 74.00 |
| 08/31/2026 16:52 | 100 | 74.00 |
| 08/31/2026 16:52 | 1 | 74.00 |
| 08/31/2026 16:52 | 40 | 74.00 |
| 08/31/2026 16:52 | 1 | 74.00 |
| 08/31/2026 16:52 | 10 | 74.00 |
| 08/31/2026 16:52 | 10 | 74.00 |
| 08/31/2026 16:52 | 70 | 74.00 |
| 08/31/2026 16:52 | 5 | 74.00 |
| 08/31/2026 16:52 | 20 | 74.01 |
| 08/31/2026 16:52 | 11 | 74.02 |
| 08/31/2026 16:52 | 1 | 74.03 |
| 08/31/2026 16:52 | 1 | 74.03 |
| 08/31/2026 16:52 | 85 | 74.04 |
| 08/31/2026 16:52 | 15 | 74.04 |
| 08/31/2026 16:52 | 20 | 74.04 |
| 08/31/2026 16:52 | 10 | 74.04 |
| 08/31/2026 16:52 | 100 | 74.065 |
| 08/31/2026 16:52 | 1 | 74.05 |
| 08/31/2026 16:52 | 20 | 74.07 |
| 08/31/2026 16:52 | 6 | 74.085 |
| 08/31/2026 16:52 | 26 | 74.085 |
| 08/31/2026 16:52 | 20 | 74.10 |
| 08/31/2026 16:52 | 100 | 74.10 |
| 08/31/2026 16:52 | 1 | 74.125 |
| 08/31/2026 16:52 | 22 | 74.125 |
| 08/31/2026 16:51 | 11 | 74.13 |
| 08/31/2026 16:51 | 6 | 74.12 |
| 08/31/2026 16:51 | 5 | 74.12 |
| 08/31/2026 16:51 | 100 | 74.08 |
| 08/31/2026 16:51 | 20 | 74.08 |
| 08/31/2026 16:51 | 39 | 74.10 |
| 08/31/2026 16:51 | 100 | 74.10 |
| 08/31/2026 16:51 | 10 | 74.095 |
| 08/31/2026 16:51 | 100 | 74.09 |
| 08/31/2026 16:51 | 50 | 74.09 |
| 08/31/2026 16:51 | 50 | 74.09 |
| 08/31/2026 16:51 | 20 | 74.10 |
| 08/31/2026 16:51 | 38 | 74.12 |
| 08/31/2026 16:51 | 38 | 74.12 |
| 08/31/2026 16:51 | 13 | 74.12 |
| 08/31/2026 16:51 | 100 | 74.12 |
| 08/31/2026 16:51 | 5 | 74.12 |
| 08/31/2026 16:51 | 10 | 74.12 |
| 08/31/2026 16:51 | 54 | 74.11 |
| 08/31/2026 16:51 | 10 | 74.11 |
| 08/31/2026 16:51 | 14 | 74.11 |
| 08/31/2026 16:51 | 7 | 74.11 |
| 08/31/2026 16:51 | 7 | 74.11 |
| 08/31/2026 16:51 | 14 | 74.11 |
| 08/31/2026 16:51 | 14 | 74.11 |
| 08/31/2026 16:51 | 13 | 74.11 |
| 08/31/2026 16:51 | 100 | 74.11 |
| 08/31/2026 16:51 | 5 | 74.11 |
| 08/31/2026 16:51 | 38 | 74.10 |
| 08/31/2026 16:51 | 100 | 74.09 |
| 08/31/2026 16:51 | 35 | 74.10 |
| 08/31/2026 16:51 | 10 | 74.10 |
| 08/31/2026 16:51 | 100 | 74.10 |
| 08/31/2026 16:51 | 165 | 74.10 |
| 08/31/2026 16:51 | 7 | 74.09 |
| 08/31/2026 16:51 | 6 | 74.09 |
| 08/31/2026 16:51 | 10 | 74.09 |
| 08/31/2026 16:51 | 12 | 74.09 |
| 08/31/2026 16:51 | 11 | 74.09 |
| 08/31/2026 16:51 | 156 | 74.09 |
| 08/31/2026 16:51 | 17 | 74.07 |
| 08/31/2026 16:51 | 3 | 74.07 |
| 08/31/2026 16:51 | 10 | 74.07 |
| 08/31/2026 16:50 | 20 | 74.08 |
| 08/31/2026 16:50 | 10 | 74.10 |
| 08/31/2026 16:50 | 100 | 74.08 |
| 08/31/2026 16:50 | 20 | 74.09 |
| 08/31/2026 16:50 | 28 | 74.11 |
| 08/31/2026 16:50 | 80 | 74.12 |
| 08/31/2026 16:50 | 150 | 74.12 |
| 08/31/2026 16:50 | 13 | 74.12 |
| 08/31/2026 16:50 | 100 | 74.11 |
| 08/31/2026 16:50 | 20 | 74.11 |
| 08/31/2026 16:50 | 10 | 74.11 |
| 08/31/2026 16:50 | 1 | 74.11 |
| 08/31/2026 16:50 | 20 | 74.11 |
| 08/31/2026 16:50 | 150 | 74.12 |
| 08/31/2026 16:50 | 10 | 74.11 |
| 08/31/2026 16:50 | 7 | 74.10 |
| 08/31/2026 16:50 | 54 | 74.10 |
| 08/31/2026 16:50 | 46 | 74.10 |
| 08/31/2026 16:49 | 55 | 74.12 |
| 08/31/2026 16:49 | 10 | 74.12 |
| 08/31/2026 16:49 | 100 | 74.12 |
| 08/31/2026 16:49 | 100 | 74.12 |
| 08/31/2026 16:49 | 61 | 74.10 |
| 08/31/2026 16:49 | 1 | 74.09 |
| 08/31/2026 16:49 | 149 | 74.09 |
| 08/31/2026 16:49 | 20 | 74.09 |
| 08/31/2026 16:49 | 20 | 74.11 |
| 08/31/2026 16:49 | 12 | 74.11 |
| 08/31/2026 16:49 | 100 | 74.13 |
| 08/31/2026 16:49 | 55 | 74.13 |
| 08/31/2026 16:49 | 10 | 74.13 |
| 08/31/2026 16:49 | 20 | 74.12 |
| 08/31/2026 16:49 | 10 | 74.13 |
| 08/31/2026 16:49 | 10 | 74.13 |
| 08/31/2026 16:49 | 13 | 74.13 |
| 08/31/2026 16:49 | 20 | 74.12 |
| 08/31/2026 16:48 | 1 | 74.13 |
| 08/31/2026 16:48 | 100 | 74.14 |
| 08/31/2026 16:48 | 6 | 74.14 |
| 08/31/2026 16:48 | 4 | 74.15 |
| 08/31/2026 16:48 | 30 | 74.18 |
| 08/31/2026 16:48 | 100 | 74.175 |
| 08/31/2026 16:48 | 6 | 74.16 |
| 08/31/2026 16:48 | 10 | 74.16 |
| 08/31/2026 16:48 | 20 | 74.17 |
| 08/31/2026 16:48 | 5 | 74.195 |
| 08/31/2026 16:48 | 15 | 74.19 |
| 08/31/2026 16:48 | 200 | 74.20 |
| 08/31/2026 16:48 | 10 | 74.20 |
| 08/31/2026 16:48 | 38 | 74.165 |
| 08/31/2026 16:48 | 11 | 74.16 |
| 08/31/2026 16:47 | 17 | 74.16 |
| 08/31/2026 16:47 | 16 | 74.16 |
| 08/31/2026 16:47 | 1 | 74.15 |
| 08/31/2026 16:47 | 499 | 74.15 |
| 08/31/2026 16:47 | 1 | 74.16 |
| 08/31/2026 16:47 | 34 | 74.18 |
| 08/31/2026 16:47 | 1 | 74.18 |
| 08/31/2026 16:47 | 85 | 74.18 |
| 08/31/2026 16:47 | 152 | 74.18 |
| 08/31/2026 16:47 | 85 | 74.18 |
| 08/31/2026 16:47 | 85 | 74.19 |
| 08/31/2026 16:47 | 40 | 74.19 |
| 08/31/2026 16:47 | 48 | 74.19 |
| 08/31/2026 16:47 | 17 | 74.19 |
| 08/31/2026 16:47 | 16 | 74.19 |
| 08/31/2026 16:47 | 100 | 74.19 |
| 08/31/2026 16:47 | 10 | 74.21 |
| 08/31/2026 16:47 | 10 | 74.21 |
| 08/31/2026 16:47 | 100 | 74.21 |
| 08/31/2026 16:47 | 100 | 74.20 |
| 08/31/2026 16:47 | 4 | 74.21 |
| 08/31/2026 16:47 | 80 | 74.21 |
| 08/31/2026 16:47 | 20 | 74.21 |
| 08/31/2026 16:47 | 4 | 74.21 |
| 08/31/2026 16:47 | 1 | 74.22 |
| 08/31/2026 16:47 | 100 | 74.25 |
| 08/31/2026 16:47 | 100 | 74.25 |
| 08/31/2026 16:46 | 20 | 74.23 |
| 08/31/2026 16:46 | 10 | 74.24 |
| 08/31/2026 16:46 | 93 | 74.24 |
| 08/31/2026 16:46 | 10 | 74.24 |
| 08/31/2026 16:46 | 11 | 74.24 |
| 08/31/2026 16:46 | 10 | 74.23 |
| 08/31/2026 16:46 | 3 | 74.23 |
| 08/31/2026 16:46 | 100 | 74.23 |
| 08/31/2026 16:46 | 5 | 74.22 |
| 08/31/2026 16:46 | 120 | 74.20 |
| 08/31/2026 16:46 | 20 | 74.22 |
| 08/31/2026 16:46 | 1 | 74.25 |
| 08/31/2026 16:45 | 100 | 74.31 |
| 08/31/2026 16:45 | 10 | 74.28 |
| 08/31/2026 16:45 | 5 | 74.27 |
| 08/31/2026 16:45 | 64 | 74.27 |
| 08/31/2026 16:45 | 100 | 74.27 |
| 08/31/2026 16:45 | 87 | 74.27 |
| 08/31/2026 16:45 | 137 | 74.27 |
| 08/31/2026 16:45 | 31 | 74.27 |
| 08/31/2026 16:45 | 100 | 74.29 |
| 08/31/2026 16:45 | 100 | 74.32 |
| 08/31/2026 16:45 | 1 | 74.35 |
| 08/31/2026 16:45 | 51 | 74.35 |
| 08/31/2026 16:45 | 9 | 74.35 |
| 08/31/2026 16:45 | 1 | 74.35 |
| 08/31/2026 16:45 | 100 | 74.35 |
| 08/31/2026 16:44 | 34 | 74.30 |
| 08/31/2026 16:44 | 10 | 74.30 |
| 08/31/2026 16:44 | 100 | 74.30 |
| 08/31/2026 16:44 | 10 | 74.29 |
| 08/31/2026 16:44 | 1 | 74.25 |
| 08/31/2026 16:44 | 1 | 74.25 |
| 08/31/2026 16:44 | 100 | 74.25 |
| 08/31/2026 16:44 | 38 | 74.26 |
| 08/31/2026 16:44 | 100 | 74.29 |
| 08/31/2026 16:44 | 20 | 74.30 |
| 08/31/2026 16:44 | 100 | 74.32 |
| 08/31/2026 16:44 | 10 | 74.32 |
| 08/31/2026 16:44 | 100 | 74.32 |
| 08/31/2026 16:44 | 100 | 74.32 |
| 08/31/2026 16:44 | 100 | 74.31 |
| 08/31/2026 16:44 | 100 | 74.32 |
| 08/31/2026 16:44 | 100 | 74.32 |
| 08/31/2026 16:44 | 36 | 74.34 |
| 08/31/2026 16:44 | 100 | 74.35 |
| 08/31/2026 16:44 | 93 | 74.35 |
| 08/31/2026 16:44 | 1 | 74.35 |
| 08/31/2026 16:44 | 1 | 74.35 |
| 08/31/2026 16:44 | 5 | 74.35 |
| 08/31/2026 16:44 | 20 | 74.36 |
| 08/31/2026 16:44 | 4 | 74.36 |
| 08/31/2026 16:44 | 100 | 74.37 |
| 08/31/2026 16:43 | 9 | 74.40 |
| 08/31/2026 16:43 | 9 | 74.40 |
| 08/31/2026 16:43 | 12 | 74.40 |
| 08/31/2026 16:43 | 8 | 74.385 |
| 08/31/2026 16:43 | 100 | 74.39 |
| 08/31/2026 16:43 | 2 | 74.40 |
| 08/31/2026 16:43 | 100 | 74.41 |
| 08/31/2026 16:43 | 100 | 74.40 |
| 08/31/2026 16:43 | 100 | 74.40 |
| 08/31/2026 16:43 | 100 | 74.39 |
| 08/31/2026 16:43 | 100 | 74.39 |
| 08/31/2026 16:43 | 10 | 74.39 |
| 08/31/2026 16:43 | 89 | 74.39 |
| 08/31/2026 16:43 | 100 | 74.39 |
| 08/31/2026 16:43 | 1 | 74.38 |
| 08/31/2026 16:43 | 100 | 74.38 |
| 08/31/2026 16:43 | 100 | 74.37 |
| 08/31/2026 16:43 | 73 | 74.35 |
| 08/31/2026 16:43 | 27 | 74.35 |
| 08/31/2026 16:43 | 73 | 74.35 |
| 08/31/2026 16:43 | 150 | 74.35 |
| 08/31/2026 16:43 | 20 | 74.35 |
| 08/31/2026 16:43 | 100 | 74.36 |
| 08/31/2026 16:43 | 50 | 74.36 |
| 08/31/2026 16:43 | 20 | 74.39 |
| 08/31/2026 16:43 | 38 | 74.40 |
| 08/31/2026 16:43 | 24 | 74.43 |
| 08/31/2026 16:43 | 100 | 74.44 |
| 08/31/2026 16:43 | 26 | 74.45 |
| 08/31/2026 16:43 | 122 | 74.47 |
| 08/31/2026 16:43 | 200 | 74.47 |
| 08/31/2026 16:43 | 100 | 74.475 |
| 08/31/2026 16:43 | 60 | 74.46 |
| 08/31/2026 16:43 | 20 | 74.46 |
| 08/31/2026 16:43 | 100 | 74.49 |
| 08/31/2026 16:43 | 25 | 74.48 |
| 08/31/2026 16:43 | 32 | 74.49 |
| 08/31/2026 16:43 | 1 | 74.49 |
| 08/31/2026 16:43 | 67 | 74.49 |
| 08/31/2026 16:43 | 100 | 74.49 |
| 08/31/2026 16:43 | 1 | 74.49 |
| 08/31/2026 16:43 | 10 | 74.46 |
| 08/31/2026 16:43 | 72 | 74.45 |
| 08/31/2026 16:43 | 100 | 74.45 |
| 08/31/2026 16:43 | 100 | 74.45 |
| 08/31/2026 16:43 | 40 | 74.43 |
| 08/31/2026 16:43 | 100 | 74.43 |
| 08/31/2026 16:43 | 10 | 74.43 |
| 08/31/2026 16:42 | 50 | 74.43 |
| 08/31/2026 16:42 | 10 | 74.43 |
| 08/31/2026 16:42 | 14 | 74.43 |
| 08/31/2026 16:42 | 100 | 74.43 |
| 08/31/2026 16:42 | 100 | 74.42 |
| 08/31/2026 16:42 | 200 | 74.42 |
| 08/31/2026 16:42 | 100 | 74.42 |
| 08/31/2026 16:42 | 100 | 74.41 |
| 08/31/2026 16:42 | 1 | 74.42 |
| 08/31/2026 16:42 | 100 | 74.43 |
| 08/31/2026 16:42 | 11 | 74.43 |
| 08/31/2026 16:42 | 100 | 74.43 |
| 08/31/2026 16:42 | 1 | 74.43 |
| 08/31/2026 16:42 | 100 | 74.44 |
| 08/31/2026 16:42 | 37 | 74.45 |
| 08/31/2026 16:42 | 7 | 74.45 |
| 08/31/2026 16:42 | 24 | 74.45 |
| 08/31/2026 16:42 | 18 | 74.45 |
| 08/31/2026 16:42 | 24 | 74.45 |
| 08/31/2026 16:42 | 67 | 74.46 |
| 08/31/2026 16:42 | 100 | 74.46 |
| 08/31/2026 16:42 | 38 | 74.47 |
| 08/31/2026 16:42 | 2 | 74.48 |
| 08/31/2026 16:42 | 1 | 74.48 |
| 08/31/2026 16:42 | 100 | 74.49 |
| 08/31/2026 16:42 | 12 | 74.49 |
| 08/31/2026 16:42 | 4 | 74.49 |
| 08/31/2026 16:42 | 100 | 74.50 |
| 08/31/2026 16:42 | 100 | 74.50 |
| 08/31/2026 16:42 | 1 | 74.51 |
| 08/31/2026 16:41 | 100 | 74.535 |
| 08/31/2026 16:41 | 10 | 74.52 |
| 08/31/2026 16:41 | 40 | 74.52 |
| 08/31/2026 16:41 | 20 | 74.52 |
| 08/31/2026 16:41 | 29 | 74.53 |
| 08/31/2026 16:41 | 53 | 74.56 |
| 08/31/2026 16:41 | 27 | 74.57 |
| 08/31/2026 16:41 | 24 | 74.57 |
| 08/31/2026 16:41 | 5 | 74.56 |
| 08/31/2026 16:41 | 100 | 74.55 |
| 08/31/2026 16:41 | 1 | 74.55 |
| 08/31/2026 16:41 | 55 | 74.55 |
| 08/31/2026 16:41 | 10 | 74.54 |
| 08/31/2026 16:41 | 100 | 74.53 |
| 08/31/2026 16:41 | 50 | 74.53 |
| 08/31/2026 16:41 | 100 | 74.53 |
| 08/31/2026 16:41 | 16 | 74.52 |
| 08/31/2026 16:41 | 43 | 74.49 |
| 08/31/2026 16:41 | 5 | 74.49 |
| 08/31/2026 16:41 | 70 | 74.49 |
| 08/31/2026 16:41 | 1 | 74.50 |
| 08/31/2026 16:41 | 163 | 74.50 |
| 08/31/2026 16:41 | 66 | 74.50 |
| 08/31/2026 16:41 | 44 | 74.50 |
| 08/31/2026 16:41 | 10 | 74.49 |
| 08/31/2026 16:41 | 27 | 74.49 |
| 08/31/2026 16:41 | 25 | 74.49 |
| 08/31/2026 16:41 | 57 | 74.47 |
| 08/31/2026 16:41 | 26 | 74.47 |
| 08/31/2026 16:41 | 5 | 74.46 |
| 08/31/2026 16:41 | 100 | 74.46 |
| 08/31/2026 16:41 | 44 | 74.47 |
| 08/31/2026 16:41 | 67 | 74.46 |
| 08/31/2026 16:41 | 1 | 74.46 |
| 08/31/2026 16:41 | 100 | 74.46 |
| 08/31/2026 16:41 | 44 | 74.46 |
| 08/31/2026 16:41 | 27 | 74.46 |
| 08/31/2026 16:41 | 100 | 74.46 |
| 08/31/2026 16:41 | 25 | 74.46 |
| 08/31/2026 16:41 | 100 | 74.46 |
| 08/31/2026 16:41 | 35 | 74.47 |
| 08/31/2026 16:41 | 100 | 74.47 |
| 08/31/2026 16:41 | 100 | 74.47 |
| 08/31/2026 16:41 | 67 | 74.46 |
| 08/31/2026 16:41 | 1 | 74.46 |
| 08/31/2026 16:41 | 96 | 74.46 |
| 08/31/2026 16:41 | 52 | 74.48 |
| 08/31/2026 16:41 | 48 | 74.48 |
| 08/31/2026 16:41 | 39 | 74.48 |
| 08/31/2026 16:41 | 20 | 74.48 |
| 08/31/2026 16:41 | 41 | 74.48 |
| 08/31/2026 16:41 | 87 | 74.49 |
| 08/31/2026 16:41 | 1 | 74.49 |
| 08/31/2026 16:41 | 4 | 74.49 |
| 08/31/2026 16:41 | 4 | 74.49 |
| 08/31/2026 16:41 | 4 | 74.49 |
| 08/31/2026 16:41 | 4 | 74.49 |
| 08/31/2026 16:40 | 100 | 74.52 |
| 08/31/2026 16:40 | 100 | 74.52 |
| 08/31/2026 16:40 | 100 | 74.52 |
| 08/31/2026 16:40 | 2 | 74.53 |
| 08/31/2026 16:40 | 100 | 74.54 |
| 08/31/2026 16:40 | 7 | 74.55 |
| 08/31/2026 16:40 | 100 | 74.55 |
| 08/31/2026 16:40 | 5 | 74.56 |
| 08/31/2026 16:40 | 17 | 74.55 |
| 08/31/2026 16:40 | 15 | 74.54 |
| 08/31/2026 16:40 | 85 | 74.54 |
| 08/31/2026 16:40 | 5 | 74.54 |
| 08/31/2026 16:40 | 5 | 74.54 |
| 08/31/2026 16:40 | 5 | 74.54 |
| 08/31/2026 16:40 | 54 | 74.54 |
| 08/31/2026 16:40 | 41 | 74.54 |
| 08/31/2026 16:40 | 100 | 74.53 |
| 08/31/2026 16:40 | 100 | 74.53 |
| 08/31/2026 16:40 | 75 | 74.53 |
| 08/31/2026 16:40 | 10 | 74.53 |
| 08/31/2026 16:40 | 150 | 74.51 |
| 08/31/2026 16:40 | 130 | 74.51 |
| 08/31/2026 16:40 | 50 | 74.51 |
| 08/31/2026 16:40 | 10 | 74.51 |
| 08/31/2026 16:40 | 13 | 74.51 |
| 08/31/2026 16:40 | 100 | 74.50 |
| 08/31/2026 16:40 | 2 | 74.47 |
| 08/31/2026 16:40 | 5 | 74.46 |
| 08/31/2026 16:40 | 100 | 74.46 |
| 08/31/2026 16:40 | 100 | 74.46 |
| 08/31/2026 16:40 | 5 | 74.46 |
| 08/31/2026 16:40 | 17 | 74.47 |
| 08/31/2026 16:40 | 100 | 74.48 |
| 08/31/2026 16:40 | 5 | 74.48 |
| 08/31/2026 16:40 | 100 | 74.48 |
| 08/31/2026 16:39 | 20 | 74.51 |
| 08/31/2026 16:39 | 100 | 74.49 |
| 08/31/2026 16:39 | 100 | 74.49 |
| 08/31/2026 16:39 | 12 | 74.46 |
| 08/31/2026 16:39 | 50 | 74.47 |
| 08/31/2026 16:39 | 50 | 74.46 |
| 08/31/2026 16:39 | 3 | 74.46 |
| 08/31/2026 16:39 | 10 | 74.46 |
| 08/31/2026 16:39 | 100 | 74.46 |
| 08/31/2026 16:39 | 100 | 74.46 |
| 08/31/2026 16:39 | 31 | 74.45 |
| 08/31/2026 16:39 | 50 | 74.43 |
| 08/31/2026 16:39 | 100 | 74.44 |
| 08/31/2026 16:39 | 100 | 74.44 |
| 08/31/2026 16:39 | 4 | 74.44 |
| 08/31/2026 16:38 | 4 | 74.465 |
| 08/31/2026 16:38 | 86 | 74.49 |
| 08/31/2026 16:38 | 14 | 74.49 |
| 08/31/2026 16:38 | 4 | 74.50 |
| 08/31/2026 16:38 | 100 | 74.50 |
| 08/31/2026 16:38 | 20 | 74.51 |
| 08/31/2026 16:38 | 10 | 74.50 |
| 08/31/2026 16:38 | 5 | 74.50 |
| 08/31/2026 16:38 | 2 | 74.50 |
| 08/31/2026 16:38 | 100 | 74.50 |
| 08/31/2026 16:38 | 10 | 74.49 |
| 08/31/2026 16:38 | 10 | 74.47 |
| 08/31/2026 16:38 | 40 | 74.47 |
| 08/31/2026 16:38 | 13 | 74.47 |
| 08/31/2026 16:37 | 10 | 74.485 |
| 08/31/2026 16:37 | 53 | 74.48 |
| 08/31/2026 16:37 | 47 | 74.48 |
| 08/31/2026 16:37 | 100 | 74.49 |
| 08/31/2026 16:37 | 220 | 74.49 |
| 08/31/2026 16:37 | 53 | 74.48 |
| 08/31/2026 16:37 | 100 | 74.49 |
| 08/31/2026 16:37 | 100 | 74.50 |
| 08/31/2026 16:37 | 53 | 74.49 |
| 08/31/2026 16:37 | 100 | 74.50 |
| 08/31/2026 16:37 | 20 | 74.49 |
| 08/31/2026 16:37 | 47 | 74.53 |
| 08/31/2026 16:37 | 8 | 74.55 |
| 08/31/2026 16:37 | 41 | 74.55 |
| 08/31/2026 16:37 | 40 | 74.55 |
| 08/31/2026 16:37 | 1 | 74.57 |
| 08/31/2026 16:37 | 10 | 74.57 |
| 08/31/2026 16:37 | 80 | 74.58 |
| 08/31/2026 16:37 | 50 | 74.57 |
| 08/31/2026 16:37 | 10 | 74.57 |
| 08/31/2026 16:37 | 14 | 74.57 |
| 08/31/2026 16:37 | 100 | 74.57 |
| 08/31/2026 16:37 | 100 | 74.58 |
| 08/31/2026 16:37 | 100 | 74.58 |
| 08/31/2026 16:37 | 1 | 74.61 |
| 08/31/2026 16:37 | 14 | 74.61 |
| 08/31/2026 16:37 | 20 | 74.60 |
| 08/31/2026 16:37 | 50 | 74.59 |
| 08/31/2026 16:37 | 6 | 74.58 |
| 08/31/2026 16:37 | 10 | 74.56 |
| 08/31/2026 16:37 | 39 | 74.56 |
| 08/31/2026 16:37 | 66 | 74.56 |
| 08/31/2026 16:37 | 2 | 74.55 |
| 08/31/2026 16:37 | 38 | 74.55 |
| 08/31/2026 16:37 | 2 | 74.55 |
| 08/31/2026 16:37 | 10 | 74.55 |
| 08/31/2026 16:36 | 100 | 74.50 |
| 08/31/2026 16:36 | 100 | 74.50 |
| 08/31/2026 16:36 | 4 | 74.47 |
| 08/31/2026 16:36 | 52 | 74.46 |
| 08/31/2026 16:36 | 10 | 74.46 |
| 08/31/2026 16:36 | 10 | 74.46 |
| 08/31/2026 16:36 | 90 | 74.46 |
| 08/31/2026 16:36 | 10 | 74.46 |
| 08/31/2026 16:36 | 2 | 74.44 |
| 08/31/2026 16:36 | 5 | 74.44 |
| 08/31/2026 16:36 | 51 | 74.44 |
| 08/31/2026 16:36 | 2 | 74.43 |
| 08/31/2026 16:36 | 32 | 74.43 |
| 08/31/2026 16:36 | 34 | 74.40 |
| 08/31/2026 16:36 | 100 | 74.40 |
| 08/31/2026 16:36 | 20 | 74.40 |
| 08/31/2026 16:35 | 14 | 74.42 |
| 08/31/2026 16:35 | 1 | 74.42 |
| 08/31/2026 16:35 | 52 | 74.37 |
| 08/31/2026 16:35 | 6 | 74.37 |
| 08/31/2026 16:35 | 100 | 74.37 |
| 08/31/2026 16:35 | 1 | 74.33 |
| 08/31/2026 16:35 | 1 | 74.32 |
| 08/31/2026 16:35 | 100 | 74.34 |
| 08/31/2026 16:35 | 100 | 74.32 |
| 08/31/2026 16:35 | 5 | 74.32 |
| 08/31/2026 16:35 | 100 | 74.32 |
| 08/31/2026 16:35 | 50 | 74.31 |
| 08/31/2026 16:35 | 10 | 74.31 |
| 08/31/2026 16:35 | 100 | 74.29 |
| 08/31/2026 16:35 | 1 | 74.30 |
| 08/31/2026 16:35 | 45 | 74.31 |
| 08/31/2026 16:35 | 2 | 74.31 |
| 08/31/2026 16:35 | 151 | 74.30 |
| 08/31/2026 16:35 | 53 | 74.30 |
| 08/31/2026 16:35 | 10 | 74.30 |
| 08/31/2026 16:35 | 1 | 74.29 |
| 08/31/2026 16:35 | 1 | 74.29 |
| 08/31/2026 16:35 | 20 | 74.29 |
| 08/31/2026 16:35 | 157 | 74.29 |
| 08/31/2026 16:35 | 5 | 74.27 |
| 08/31/2026 16:35 | 100 | 74.25 |
| 08/31/2026 16:35 | 100 | 74.25 |
| 08/31/2026 16:35 | 100 | 74.25 |
| 08/31/2026 16:35 | 100 | 74.27 |
| 08/31/2026 16:35 | 100 | 74.28 |
| 08/31/2026 16:35 | 20 | 74.28 |
| 08/31/2026 16:34 | 47 | 74.29 |
| 08/31/2026 16:34 | 76 | 74.29 |
| 08/31/2026 16:34 | 10 | 74.29 |
| 08/31/2026 16:34 | 100 | 74.29 |
| 08/31/2026 16:34 | 100 | 74.29 |
| 08/31/2026 16:34 | 79 | 74.27 |
| 08/31/2026 16:34 | 10 | 74.27 |
| 08/31/2026 16:34 | 10 | 74.27 |
| 08/31/2026 16:34 | 4 | 74.26 |
| 08/31/2026 16:34 | 58 | 74.26 |
| 08/31/2026 16:34 | 1 | 74.26 |
| 08/31/2026 16:34 | 41 | 74.26 |
| 08/31/2026 16:34 | 45 | 74.26 |
| 08/31/2026 16:34 | 38 | 74.285 |
| 08/31/2026 16:34 | 45 | 74.29 |
| 08/31/2026 16:34 | 76 | 74.28 |
| 08/31/2026 16:34 | 10 | 74.28 |
| 08/31/2026 16:34 | 14 | 74.28 |
| 08/31/2026 16:34 | 100 | 74.27 |
| 08/31/2026 16:34 | 38 | 74.26 |
| 08/31/2026 16:34 | 62 | 74.26 |
| 08/31/2026 16:34 | 14 | 74.26 |
| 08/31/2026 16:34 | 1 | 74.26 |
| 08/31/2026 16:34 | 17 | 74.26 |
| 08/31/2026 16:34 | 100 | 74.26 |
| 08/31/2026 16:34 | 20 | 74.26 |
| 08/31/2026 16:34 | 62 | 74.26 |
| 08/31/2026 16:34 | 48 | 74.33 |
| 08/31/2026 16:34 | 54 | 74.34 |
| 08/31/2026 16:34 | 46 | 74.34 |
| 08/31/2026 16:34 | 37 | 74.35 |
| 08/31/2026 16:34 | 37 | 74.35 |
| 08/31/2026 16:34 | 9 | 74.36 |
| 08/31/2026 16:34 | 19 | 74.36 |
| 08/31/2026 16:34 | 76 | 74.37 |
| 08/31/2026 16:34 | 2 | 74.35 |
| 08/31/2026 16:33 | 1 | 74.32 |
| 08/31/2026 16:33 | 35 | 74.32 |
| 08/31/2026 16:33 | 5 | 74.31 |
| 08/31/2026 16:33 | 76 | 74.32 |
| 08/31/2026 16:33 | 1 | 74.32 |
| 08/31/2026 16:33 | 24 | 74.32 |
| 08/31/2026 16:33 | 88 | 74.32 |
| 08/31/2026 16:33 | 12 | 74.32 |
| 08/31/2026 16:33 | 44 | 74.29 |
| 08/31/2026 16:33 | 6 | 74.29 |
| 08/31/2026 16:33 | 1 | 74.29 |
| 08/31/2026 16:33 | 100 | 74.29 |
| 08/31/2026 16:33 | 67 | 74.26 |
| 08/31/2026 16:33 | 1 | 74.26 |
| 08/31/2026 16:33 | 5 | 74.26 |
| 08/31/2026 16:33 | 100 | 74.26 |
| 08/31/2026 16:33 | 20 | 74.27 |
| 08/31/2026 16:33 | 100 | 74.30 |
| 08/31/2026 16:33 | 1 | 74.30 |
| 08/31/2026 16:33 | 1 | 74.30 |
| 08/31/2026 16:33 | 49 | 74.30 |
| 08/31/2026 16:33 | 10 | 74.30 |
| 08/31/2026 16:33 | 72 | 74.28 |
| 08/31/2026 16:33 | 41 | 74.30 |
| 08/31/2026 16:32 | 20 | 74.32 |
| 08/31/2026 16:32 | 4 | 74.36 |
| 08/31/2026 16:32 | 148 | 74.325 |
| 08/31/2026 16:32 | 10 | 74.325 |
| 08/31/2026 16:32 | 7 | 74.29 |
| 08/31/2026 16:32 | 34 | 74.29 |
| 08/31/2026 16:32 | 66 | 74.29 |
| 08/31/2026 16:32 | 50 | 74.35 |
| 08/31/2026 16:32 | 12 | 74.33 |
| 08/31/2026 16:32 | 700 | 74.32 |
| 08/31/2026 16:32 | 100 | 74.305 |
| 08/31/2026 16:32 | 286 | 74.32 |
| 08/31/2026 16:32 | 20 | 74.32 |
| 08/31/2026 16:32 | 100 | 74.33 |
| 08/31/2026 16:31 | 100 | 74.35 |
| 08/31/2026 16:31 | 8 | 74.34 |
| 08/31/2026 16:31 | 32 | 74.34 |
| 08/31/2026 16:31 | 54 | 74.32 |
| 08/31/2026 16:31 | 1 | 74.32 |
| 08/31/2026 16:31 | 100 | 74.32 |
| 08/31/2026 16:31 | 100 | 74.32 |
| 08/31/2026 16:31 | 50 | 74.315 |
| 08/31/2026 16:31 | 10 | 74.315 |
| 08/31/2026 16:31 | 10 | 74.315 |
| 08/31/2026 16:31 | 1 | 74.32 |
| 08/31/2026 16:31 | 8 | 74.32 |
| 08/31/2026 16:31 | 17 | 74.32 |
| 08/31/2026 16:31 | 2 | 74.34 |
| 08/31/2026 16:31 | 100 | 74.33 |
| 08/31/2026 16:31 | 2 | 74.37 |
| 08/31/2026 16:31 | 1 | 74.37 |
| 08/31/2026 16:31 | 1 | 74.37 |
| 08/31/2026 16:31 | 100 | 74.35 |
| 08/31/2026 16:31 | 9 | 74.36 |
| 08/31/2026 16:31 | 91 | 74.36 |
| 08/31/2026 16:31 | 9 | 74.36 |
| 08/31/2026 16:31 | 38 | 74.36 |
| 08/31/2026 16:31 | 53 | 74.36 |
| 08/31/2026 16:31 | 2 | 74.38 |
| 08/31/2026 16:31 | 1 | 74.375 |
| 08/31/2026 16:31 | 52 | 74.40 |
| 08/31/2026 16:31 | 10 | 74.40 |
| 08/31/2026 16:31 | 5 | 74.40 |
| 08/31/2026 16:31 | 10 | 74.39 |
| 08/31/2026 16:31 | 100 | 74.39 |
| 08/31/2026 16:31 | 5 | 74.365 |
| 08/31/2026 16:31 | 10 | 74.37 |
| 08/31/2026 16:31 | 100 | 74.35 |
| 08/31/2026 16:31 | 14 | 74.35 |
| 08/31/2026 16:31 | 13 | 74.35 |
| 08/31/2026 16:31 | 10 | 74.35 |
| 08/31/2026 16:31 | 100 | 74.35 |
| 08/31/2026 16:31 | 113 | 74.37 |
| 08/31/2026 16:31 | 76 | 74.36 |
| 08/31/2026 16:31 | 100 | 74.36 |
| 08/31/2026 16:31 | 100 | 74.36 |
| 08/31/2026 16:31 | 100 | 74.37 |
| 08/31/2026 16:31 | 93 | 74.37 |
| 08/31/2026 16:31 | 10 | 74.37 |
| 08/31/2026 16:31 | 100 | 74.37 |
| 08/31/2026 16:31 | 10 | 74.37 |
| 08/31/2026 16:31 | 10 | 74.37 |
| 08/31/2026 16:31 | 74 | 74.37 |
| 08/31/2026 16:31 | 27 | 74.36 |
| 08/31/2026 16:31 | 100 | 74.36 |
| 08/31/2026 16:31 | 1 | 74.35 |
| 08/31/2026 16:31 | 86 | 74.35 |
| 08/31/2026 16:31 | 100 | 74.35 |
| 08/31/2026 16:31 | 100 | 74.35 |
| 08/31/2026 16:31 | 150 | 74.36 |
| 08/31/2026 16:31 | 50 | 74.36 |
| 08/31/2026 16:31 | 1 | 74.36 |
| 08/31/2026 16:31 | 160 | 74.36 |
| 08/31/2026 16:31 | 10 | 74.36 |
| 08/31/2026 16:31 | 100 | 74.36 |
| 08/31/2026 16:31 | 10 | 74.34 |
| 08/31/2026 16:31 | 38 | 74.34 |
| 08/31/2026 16:31 | 10 | 74.34 |
| 08/31/2026 16:30 | 100 | 74.33 |
| 08/31/2026 16:30 | 100 | 74.355 |
| 08/31/2026 16:30 | 30 | 74.38 |
| 08/31/2026 16:30 | 10 | 74.37 |
| 08/31/2026 16:30 | 10 | 74.36 |
| 08/31/2026 16:30 | 156 | 74.33 |
| 08/31/2026 16:30 | 150 | 74.33 |
| 08/31/2026 16:30 | 150 | 74.33 |
| 08/31/2026 16:30 | 100 | 74.33 |
| 08/31/2026 16:30 | 100 | 74.33 |
| 08/31/2026 16:30 | 24 | 74.33 |
| 08/31/2026 16:30 | 20 | 74.33 |
| 08/31/2026 16:30 | 40 | 74.365 |
| 08/31/2026 16:30 | 6 | 74.37 |
| 08/31/2026 16:30 | 10 | 74.37 |
| 08/31/2026 16:30 | 20 | 74.355 |
| 08/31/2026 16:30 | 9 | 74.36 |
| 08/31/2026 16:30 | 8 | 74.35 |
| 08/31/2026 16:30 | 2 | 74.35 |
| 08/31/2026 16:30 | 10 | 74.33 |
| 08/31/2026 16:30 | 100 | 74.33 |
| 08/31/2026 16:30 | 62 | 74.33 |
| 08/31/2026 16:30 | 38 | 74.33 |
| 08/31/2026 16:30 | 42 | 74.35 |
| 08/31/2026 16:30 | 10 | 74.34 |
| 08/31/2026 16:30 | 54 | 74.34 |
| 08/31/2026 16:30 | 46 | 74.34 |
| 08/31/2026 16:30 | 1 | 74.33 |
| 08/31/2026 16:30 | 1 | 74.33 |
| 08/31/2026 16:30 | 10 | 74.32 |
| 08/31/2026 16:30 | 92 | 74.32 |
| 08/31/2026 16:30 | 1 | 74.32 |
| 08/31/2026 16:30 | 10 | 74.32 |
| 08/31/2026 16:30 | 2 | 74.31 |
| 08/31/2026 16:30 | 50 | 74.31 |
| 08/31/2026 16:29 | 53 | 74.29 |
| 08/31/2026 16:29 | 13 | 74.29 |
| 08/31/2026 16:29 | 7 | 74.29 |
| 08/31/2026 16:29 | 10 | 74.315 |
| 08/31/2026 16:29 | 38 | 74.315 |
| 08/31/2026 16:29 | 35 | 74.34 |
| 08/31/2026 16:29 | 14 | 74.34 |
| 08/31/2026 16:29 | 19 | 74.34 |
| 08/31/2026 16:29 | 1 | 74.34 |
| 08/31/2026 16:29 | 100 | 74.34 |
| 08/31/2026 16:29 | 38 | 74.345 |
| 08/31/2026 16:29 | 38 | 74.34 |
| 08/31/2026 16:29 | 1 | 74.32 |
| 08/31/2026 16:29 | 5 | 74.31 |
| 08/31/2026 16:29 | 1 | 74.31 |
| 08/31/2026 16:29 | 100 | 74.28 |
| 08/31/2026 16:29 | 1 | 74.28 |
| 08/31/2026 16:29 | 99 | 74.28 |
| 08/31/2026 16:29 | 1 | 74.28 |
| 08/31/2026 16:29 | 64 | 74.29 |
| 08/31/2026 16:29 | 36 | 74.29 |
| 08/31/2026 16:29 | 20 | 74.32 |
| 08/31/2026 16:28 | 100 | 74.35 |
| 08/31/2026 16:28 | 1 | 74.34 |
| 08/31/2026 16:28 | 10 | 74.31 |
| 08/31/2026 16:28 | 100 | 74.31 |
| 08/31/2026 16:28 | 92 | 74.295 |
| 08/31/2026 16:28 | 48 | 74.30 |
| 08/31/2026 16:28 | 200 | 74.30 |
| 08/31/2026 16:28 | 100 | 74.31 |
| 08/31/2026 16:28 | 20 | 74.32 |
| 08/31/2026 16:28 | 21 | 74.35 |
| 08/31/2026 16:28 | 38 | 74.35 |
| 08/31/2026 16:28 | 20 | 74.35 |
| 08/31/2026 16:28 | 1 | 74.35 |
| 08/31/2026 16:28 | 27 | 74.35 |
| 08/31/2026 16:28 | 15 | 74.35 |
| 08/31/2026 16:28 | 20 | 74.32 |
| 08/31/2026 16:28 | 38 | 74.34 |
| 08/31/2026 16:27 | 100 | 74.35 |
| 08/31/2026 16:27 | 20 | 74.38 |
| 08/31/2026 16:27 | 8 | 74.38 |
| 08/31/2026 16:27 | 8 | 74.39 |
| 08/31/2026 16:27 | 3 | 74.39 |
| 08/31/2026 16:27 | 20 | 74.39 |
| 08/31/2026 16:27 | 38 | 74.425 |
| 08/31/2026 16:27 | 38 | 74.425 |
| 08/31/2026 16:27 | 24 | 74.425 |
| 08/31/2026 16:27 | 10 | 74.44 |
| 08/31/2026 16:27 | 10 | 74.415 |
| 08/31/2026 16:27 | 16 | 74.44 |
| 08/31/2026 16:27 | 16 | 74.40 |
| 08/31/2026 16:27 | 14 | 74.40 |
| 08/31/2026 16:27 | 1 | 74.42 |
| 08/31/2026 16:27 | 7 | 74.41 |
| 08/31/2026 16:27 | 10 | 74.41 |
| 08/31/2026 16:27 | 53 | 74.41 |
| 08/31/2026 16:27 | 10 | 74.35 |
| 08/31/2026 16:27 | 81 | 74.35 |
| 08/31/2026 16:27 | 10 | 74.35 |
| 08/31/2026 16:27 | 10 | 74.35 |
| 08/31/2026 16:27 | 10 | 74.35 |
| 08/31/2026 16:27 | 28 | 74.35 |
| 08/31/2026 16:27 | 1 | 74.34 |
| 08/31/2026 16:27 | 148 | 74.34 |
| 08/31/2026 16:27 | 99 | 74.34 |
| 08/31/2026 16:27 | 300 | 74.34 |
| 08/31/2026 16:27 | 1 | 74.32 |
| 08/31/2026 16:26 | 56 | 74.325 |
| 08/31/2026 16:26 | 20 | 74.31 |
| 08/31/2026 16:26 | 1 | 74.33 |
| 08/31/2026 16:26 | 100 | 74.34 |
| 08/31/2026 16:26 | 120 | 74.35 |
| 08/31/2026 16:26 | 100 | 74.35 |
| 08/31/2026 16:26 | 1 | 74.35 |
| 08/31/2026 16:26 | 100 | 74.35 |
| 08/31/2026 16:26 | 250 | 74.34 |
| 08/31/2026 16:26 | 50 | 74.34 |
| 08/31/2026 16:26 | 20 | 74.35 |
| 08/31/2026 16:26 | 45 | 74.35 |
| 08/31/2026 16:26 | 100 | 74.35 |
| 08/31/2026 16:26 | 105 | 74.365 |
| 08/31/2026 16:26 | 38 | 74.365 |
| 08/31/2026 16:26 | 38 | 74.365 |
| 08/31/2026 16:26 | 38 | 74.37 |
| 08/31/2026 16:26 | 100 | 74.38 |
| 08/31/2026 16:26 | 42 | 74.38 |
| 08/31/2026 16:26 | 8 | 74.38 |
| 08/31/2026 16:26 | 18 | 74.38 |
| 08/31/2026 16:26 | 59 | 74.415 |
| 08/31/2026 16:26 | 70 | 74.415 |
| 08/31/2026 16:26 | 20 | 74.415 |
| 08/31/2026 16:26 | 10 | 74.415 |
| 08/31/2026 16:26 | 3 | 74.42 |
| 08/31/2026 16:26 | 104 | 74.42 |
| 08/31/2026 16:26 | 38 | 74.42 |
| 08/31/2026 16:26 | 51 | 74.42 |
| 08/31/2026 16:25 | 26 | 74.41 |
| 08/31/2026 16:25 | 6 | 74.42 |
| 08/31/2026 16:25 | 40 | 74.41 |
| 08/31/2026 16:25 | 14 | 74.41 |
| 08/31/2026 16:25 | 20 | 74.42 |
| 08/31/2026 16:25 | 50 | 74.46 |
| 08/31/2026 16:25 | 100 | 74.46 |
| 08/31/2026 16:25 | 12 | 74.46 |
| 08/31/2026 16:25 | 100 | 74.47 |
| 08/31/2026 16:25 | 15 | 74.48 |
| 08/31/2026 16:25 | 15 | 74.52 |
| 08/31/2026 16:25 | 1 | 74.52 |
| 08/31/2026 16:25 | 50 | 74.52 |
| 08/31/2026 16:25 | 10 | 74.52 |
| 08/31/2026 16:25 | 1 | 74.52 |
| 08/31/2026 16:25 | 1 | 74.52 |
| 08/31/2026 16:25 | 10 | 74.52 |
| 08/31/2026 16:25 | 63 | 74.52 |
| 08/31/2026 16:25 | 86 | 74.52 |
| 08/31/2026 16:25 | 100 | 74.52 |
| 08/31/2026 16:25 | 4 | 74.53 |
| 08/31/2026 16:25 | 5 | 74.50 |
| 08/31/2026 16:25 | 38 | 74.50 |
| 08/31/2026 16:25 | 100 | 74.50 |
| 08/31/2026 16:25 | 58 | 74.52 |
| 08/31/2026 16:25 | 22 | 74.52 |
| 08/31/2026 16:25 | 3 | 74.51 |
| 08/31/2026 16:25 | 1 | 74.50 |
| 08/31/2026 16:25 | 8 | 74.50 |
| 08/31/2026 16:25 | 7 | 74.50 |
| 08/31/2026 16:24 | 16 | 74.51 |
| 08/31/2026 16:24 | 26 | 74.52 |
| 08/31/2026 16:24 | 1 | 74.52 |
| 08/31/2026 16:24 | 73 | 74.52 |
| 08/31/2026 16:24 | 100 | 74.55 |
| 08/31/2026 16:24 | 7 | 74.59 |
| 08/31/2026 16:24 | 24 | 74.60 |
| 08/31/2026 16:24 | 76 | 74.60 |
| 08/31/2026 16:24 | 8 | 74.60 |
| 08/31/2026 16:24 | 100 | 74.595 |
| 08/31/2026 16:24 | 20 | 74.59 |
| 08/31/2026 16:24 | 10 | 74.59 |
| 08/31/2026 16:24 | 50 | 74.59 |
| 08/31/2026 16:24 | 2 | 74.59 |
| 08/31/2026 16:24 | 8 | 74.59 |
| 08/31/2026 16:24 | 1 | 74.59 |
| 08/31/2026 16:24 | 38 | 74.57 |
| 08/31/2026 16:24 | 10 | 74.58 |
| 08/31/2026 16:24 | 5 | 74.60 |
| 08/31/2026 16:24 | 4 | 74.60 |
| 08/31/2026 16:24 | 100 | 74.60 |
| 08/31/2026 16:24 | 20 | 74.60 |
| 08/31/2026 16:23 | 5 | 74.61 |
| 08/31/2026 16:23 | 50 | 74.59 |
| 08/31/2026 16:23 | 10 | 74.59 |
| 08/31/2026 16:23 | 200 | 74.59 |
| 08/31/2026 16:23 | 20 | 74.57 |
| 08/31/2026 16:23 | 10 | 74.59 |
| 08/31/2026 16:23 | 18 | 74.59 |
| 08/31/2026 16:23 | 1 | 74.59 |
| 08/31/2026 16:23 | 24 | 74.59 |
| 08/31/2026 16:23 | 26 | 74.59 |
| 08/31/2026 16:23 | 54 | 74.59 |
| 08/31/2026 16:23 | 46 | 74.59 |
| 08/31/2026 16:23 | 111 | 74.565 |
| 08/31/2026 16:23 | 10 | 74.565 |
| 08/31/2026 16:23 | 100 | 74.58 |
| 08/31/2026 16:23 | 100 | 74.58 |
| 08/31/2026 16:23 | 3 | 74.58 |
| 08/31/2026 16:23 | 22 | 74.58 |
| 08/31/2026 16:23 | 97 | 74.57 |
| 08/31/2026 16:23 | 2 | 74.57 |
| 08/31/2026 16:23 | 1 | 74.57 |
| 08/31/2026 16:23 | 95 | 74.57 |
| 08/31/2026 16:23 | 100 | 74.58 |
| 08/31/2026 16:23 | 5 | 74.57 |
| 08/31/2026 16:23 | 4 | 74.58 |
| 08/31/2026 16:23 | 10 | 74.58 |
| 08/31/2026 16:23 | 100 | 74.58 |
| 08/31/2026 16:23 | 150 | 74.59 |
| 08/31/2026 16:23 | 100 | 74.59 |
| 08/31/2026 16:23 | 1 | 74.59 |
| 08/31/2026 16:22 | 1 | 74.65 |
| 08/31/2026 16:22 | 1 | 74.64 |
| 08/31/2026 16:22 | 3 | 74.65 |
| 08/31/2026 16:22 | 3 | 74.65 |
| 08/31/2026 16:22 | 1 | 74.64 |
| 08/31/2026 16:22 | 100 | 74.665 |
| 08/31/2026 16:22 | 41 | 74.69 |
| 08/31/2026 16:22 | 1 | 74.70 |
| 08/31/2026 16:22 | 40 | 74.70 |
| 08/31/2026 16:22 | 1 | 74.71 |
| 08/31/2026 16:22 | 100 | 74.72 |
| 08/31/2026 16:22 | 100 | 74.72 |
| 08/31/2026 16:22 | 1 | 74.73 |
| 08/31/2026 16:22 | 10 | 74.73 |
| 08/31/2026 16:22 | 100 | 74.73 |
| 08/31/2026 16:22 | 1 | 74.715 |
| 08/31/2026 16:22 | 1 | 74.715 |
| 08/31/2026 16:22 | 1 | 74.71 |
| 08/31/2026 16:22 | 21 | 74.72 |
| 08/31/2026 16:22 | 1 | 74.74 |
| 08/31/2026 16:22 | 50 | 74.76 |
| 08/31/2026 16:22 | 150 | 74.76 |
| 08/31/2026 16:21 | 23 | 74.77 |
| 08/31/2026 16:21 | 1 | 74.77 |
| 08/31/2026 16:21 | 76 | 74.77 |
| 08/31/2026 16:21 | 100 | 74.77 |
| 08/31/2026 16:21 | 100 | 74.77 |
| 08/31/2026 16:21 | 51 | 74.77 |
| 08/31/2026 16:21 | 1 | 74.82 |
| 08/31/2026 16:21 | 10 | 74.79 |
| 08/31/2026 16:21 | 10 | 74.77 |
| 08/31/2026 16:21 | 10 | 74.77 |
| 08/31/2026 16:21 | 10 | 74.77 |
| 08/31/2026 16:21 | 61 | 74.77 |
| 08/31/2026 16:21 | 4 | 74.77 |
| 08/31/2026 16:21 | 46 | 74.74 |
| 08/31/2026 16:21 | 1 | 74.74 |
| 08/31/2026 16:21 | 1 | 74.74 |
| 08/31/2026 16:21 | 100 | 74.73 |
| 08/31/2026 16:21 | 100 | 74.73 |
| 08/31/2026 16:21 | 22 | 74.73 |
| 08/31/2026 16:21 | 78 | 74.73 |
| 08/31/2026 16:21 | 72 | 74.73 |
| 08/31/2026 16:21 | 28 | 74.73 |
| 08/31/2026 16:21 | 10 | 74.73 |
| 08/31/2026 16:21 | 9 | 74.73 |
| 08/31/2026 16:21 | 100 | 74.72 |
| 08/31/2026 16:21 | 10 | 74.72 |
| 08/31/2026 16:21 | 53 | 74.72 |
| 08/31/2026 16:21 | 100 | 74.70 |
| 08/31/2026 16:21 | 10 | 74.70 |
| 08/31/2026 16:21 | 10 | 74.69 |
| 08/31/2026 16:21 | 1 | 74.69 |
| 08/31/2026 16:21 | 8 | 74.69 |
| 08/31/2026 16:21 | 100 | 74.68 |
| 08/31/2026 16:21 | 100 | 74.68 |
| 08/31/2026 16:21 | 44 | 74.67 |
| 08/31/2026 16:21 | 10 | 74.655 |
| 08/31/2026 16:21 | 123 | 74.66 |
| 08/31/2026 16:21 | 5 | 74.65 |
| 08/31/2026 16:21 | 10 | 74.64 |
| 08/31/2026 16:21 | 1 | 74.64 |
| 08/31/2026 16:21 | 100 | 74.64 |
| 08/31/2026 16:21 | 7 | 74.62 |
| 08/31/2026 16:21 | 4 | 74.62 |
| 08/31/2026 16:21 | 100 | 74.62 |
| 08/31/2026 16:20 | 2 | 74.64 |
| 08/31/2026 16:20 | 5 | 74.62 |
| 08/31/2026 16:20 | 77 | 74.62 |
| 08/31/2026 16:20 | 23 | 74.62 |
| 08/31/2026 16:20 | 51 | 74.61 |
| 08/31/2026 16:20 | 1 | 74.61 |
| 08/31/2026 16:20 | 13 | 74.61 |
| 08/31/2026 16:20 | 38 | 74.60 |
| 08/31/2026 16:20 | 56 | 74.58 |
| 08/31/2026 16:20 | 82 | 74.58 |
| 08/31/2026 16:20 | 15 | 74.58 |
| 08/31/2026 16:20 | 11 | 74.58 |
| 08/31/2026 16:20 | 1 | 74.57 |
| 08/31/2026 16:20 | 15 | 74.595 |
| 08/31/2026 16:20 | 100 | 74.58 |
| 08/31/2026 16:20 | 92 | 74.59 |
| 08/31/2026 16:20 | 8 | 74.59 |
| 08/31/2026 16:20 | 4 | 74.615 |
| 08/31/2026 16:19 | 100 | 74.60 |
| 08/31/2026 16:19 | 30 | 74.61 |
| 08/31/2026 16:19 | 30 | 74.61 |
| 08/31/2026 16:19 | 90 | 74.62 |
| 08/31/2026 16:19 | 10 | 74.62 |
| 08/31/2026 16:19 | 20 | 74.62 |
| 08/31/2026 16:19 | 18 | 74.63 |
| 08/31/2026 16:19 | 50 | 74.63 |
| 08/31/2026 16:19 | 20 | 74.64 |
| 08/31/2026 16:19 | 20 | 74.70 |
| 08/31/2026 16:19 | 150 | 74.725 |
| 08/31/2026 16:19 | 12 | 74.73 |
| 08/31/2026 16:19 | 8 | 74.73 |
| 08/31/2026 16:19 | 49 | 74.76 |
| 08/31/2026 16:19 | 51 | 74.76 |
| 08/31/2026 16:19 | 21 | 74.75 |
| 08/31/2026 16:19 | 1 | 74.74 |
| 08/31/2026 16:19 | 45 | 74.74 |
| 08/31/2026 16:19 | 61 | 74.74 |
| 08/31/2026 16:19 | 1 | 74.72 |
| 08/31/2026 16:19 | 11 | 74.71 |
| 08/31/2026 16:19 | 34 | 74.68 |
| 08/31/2026 16:19 | 66 | 74.68 |
| 08/31/2026 16:19 | 100 | 74.68 |
| 08/31/2026 16:19 | 50 | 74.68 |
| 08/31/2026 16:19 | 82 | 74.68 |
| 08/31/2026 16:19 | 13 | 74.68 |
| 08/31/2026 16:19 | 14 | 74.68 |
| 08/31/2026 16:19 | 50 | 74.68 |
| 08/31/2026 16:19 | 10 | 74.66 |
| 08/31/2026 16:19 | 3 | 74.66 |
| 08/31/2026 16:19 | 100 | 74.635 |
| 08/31/2026 16:19 | 23 | 74.66 |
| 08/31/2026 16:19 | 1 | 74.66 |
| 08/31/2026 16:19 | 76 | 74.66 |
| 08/31/2026 16:19 | 100 | 74.66 |
| 08/31/2026 16:19 | 20 | 74.66 |
| 08/31/2026 16:18 | 6 | 74.74 |
| 08/31/2026 16:18 | 30 | 74.74 |
| 08/31/2026 16:18 | 20 | 74.75 |
| 08/31/2026 16:18 | 20 | 74.79 |
| 08/31/2026 16:18 | 100 | 74.83 |
| 08/31/2026 16:18 | 100 | 74.83 |
| 08/31/2026 16:18 | 100 | 74.90 |
| 08/31/2026 16:18 | 7 | 74.91 |
| 08/31/2026 16:18 | 45 | 74.91 |
| 08/31/2026 16:18 | 32 | 74.92 |
| 08/31/2026 16:18 | 26 | 74.92 |
| 08/31/2026 16:18 | 42 | 74.93 |
| 08/31/2026 16:18 | 60 | 74.93 |
| 08/31/2026 16:18 | 13 | 74.93 |
| 08/31/2026 16:18 | 6 | 74.93 |
| 08/31/2026 16:18 | 21 | 74.92 |
| 08/31/2026 16:18 | 79 | 74.92 |
| 08/31/2026 16:18 | 13 | 74.92 |
| 08/31/2026 16:18 | 42 | 74.92 |
| 08/31/2026 16:18 | 47 | 74.92 |
| 08/31/2026 16:18 | 26 | 74.92 |
| 08/31/2026 16:18 | 26 | 74.92 |
| 08/31/2026 16:18 | 13 | 74.92 |
| 08/31/2026 16:18 | 100 | 74.91 |
| 08/31/2026 16:18 | 100 | 74.91 |
| 08/31/2026 16:18 | 1 | 74.905 |
| 08/31/2026 16:18 | 66 | 74.905 |
| 08/31/2026 16:18 | 100 | 74.90 |
| 08/31/2026 16:18 | 100 | 74.91 |
| 08/31/2026 16:18 | 54 | 74.91 |
| 08/31/2026 16:18 | 1 | 74.91 |
| 08/31/2026 16:18 | 45 | 74.91 |
| 08/31/2026 16:18 | 100 | 74.91 |
| 08/31/2026 16:18 | 100 | 74.91 |
| 08/31/2026 16:18 | 100 | 74.91 |
| 08/31/2026 16:18 | 100 | 74.91 |
| 08/31/2026 16:18 | 157 | 74.91 |
| 08/31/2026 16:18 | 33 | 74.88 |
| 08/31/2026 16:18 | 5 | 74.88 |
| 08/31/2026 16:18 | 38 | 74.89 |
| 08/31/2026 16:18 | 38 | 74.89 |
| 08/31/2026 16:18 | 17 | 74.89 |
| 08/31/2026 16:18 | 56 | 74.90 |
| 08/31/2026 16:18 | 100 | 74.90 |
| 08/31/2026 16:18 | 100 | 74.89 |
| 08/31/2026 16:18 | 1 | 74.90 |
| 08/31/2026 16:18 | 50 | 74.90 |
| 08/31/2026 16:18 | 163 | 74.90 |
| 08/31/2026 16:18 | 100 | 74.90 |
| 08/31/2026 16:18 | 10 | 74.84 |
| 08/31/2026 16:18 | 1 | 74.835 |
| 08/31/2026 16:18 | 5 | 74.83 |
| 08/31/2026 16:18 | 1 | 74.83 |
| 08/31/2026 16:18 | 12 | 74.82 |
| 08/31/2026 16:18 | 52 | 74.80 |
| 08/31/2026 16:18 | 1 | 74.77 |
| 08/31/2026 16:18 | 1 | 74.77 |
| 08/31/2026 16:18 | 12 | 74.77 |
| 08/31/2026 16:18 | 50 | 74.77 |
| 08/31/2026 16:18 | 100 | 74.77 |
| 08/31/2026 16:18 | 10 | 74.76 |
| 08/31/2026 16:17 | 4 | 74.745 |
| 08/31/2026 16:17 | 1 | 74.77 |
| 08/31/2026 16:17 | 16 | 74.77 |
| 08/31/2026 16:17 | 1 | 74.77 |
| 08/31/2026 16:17 | 2 | 74.77 |
| 08/31/2026 16:17 | 100 | 74.75 |
| 08/31/2026 16:17 | 100 | 74.75 |
| 08/31/2026 16:17 | 100 | 74.81 |
| 08/31/2026 16:17 | 150 | 74.81 |
| 08/31/2026 16:17 | 8 | 74.83 |
| 08/31/2026 16:17 | 50 | 74.83 |
| 08/31/2026 16:17 | 22 | 74.83 |
| 08/31/2026 16:17 | 13 | 74.83 |
| 08/31/2026 16:17 | 1 | 74.83 |
| 08/31/2026 16:17 | 5 | 74.83 |
| 08/31/2026 16:17 | 1 | 74.83 |
| 08/31/2026 16:17 | 100 | 74.79 |
| 08/31/2026 16:16 | 5 | 74.81 |
| 08/31/2026 16:16 | 60 | 74.80 |
| 08/31/2026 16:16 | 100 | 74.80 |
| 08/31/2026 16:16 | 27 | 74.80 |
| 08/31/2026 16:16 | 73 | 74.80 |
| 08/31/2026 16:16 | 5 | 74.80 |
| 08/31/2026 16:16 | 12 | 74.80 |
| 08/31/2026 16:16 | 101 | 74.80 |
| 08/31/2026 16:16 | 100 | 74.79 |
| 08/31/2026 16:16 | 49 | 74.80 |
| 08/31/2026 16:16 | 50 | 74.79 |
| 08/31/2026 16:16 | 5 | 74.765 |
| 08/31/2026 16:16 | 17 | 74.76 |
| 08/31/2026 16:16 | 50 | 74.76 |
| 08/31/2026 16:16 | 100 | 74.76 |
| 08/31/2026 16:16 | 5 | 74.73 |
| 08/31/2026 16:16 | 1 | 74.73 |
| 08/31/2026 16:16 | 21 | 74.73 |
| 08/31/2026 16:16 | 1 | 74.73 |
| 08/31/2026 16:16 | 6 | 74.73 |
| 08/31/2026 16:16 | 39 | 74.73 |
| 08/31/2026 16:16 | 175 | 74.73 |
| 08/31/2026 16:16 | 25 | 74.73 |
| 08/31/2026 16:16 | 62 | 74.74 |
| 08/31/2026 16:16 | 10 | 74.74 |
| 08/31/2026 16:16 | 62 | 74.73 |
| 08/31/2026 16:16 | 62 | 74.725 |
| 08/31/2026 16:16 | 62 | 74.725 |
| 08/31/2026 16:16 | 94 | 74.73 |
| 08/31/2026 16:16 | 39 | 74.74 |
| 08/31/2026 16:16 | 1 | 74.72 |
| 08/31/2026 16:16 | 100 | 74.74 |
| 08/31/2026 16:16 | 100 | 74.74 |
| 08/31/2026 16:16 | 100 | 74.75 |
| 08/31/2026 16:16 | 100 | 74.75 |
| 08/31/2026 16:16 | 100 | 74.75 |
| 08/31/2026 16:16 | 50 | 74.75 |
| 08/31/2026 16:16 | 50 | 74.75 |
| 08/31/2026 16:16 | 40 | 74.79 |
| 08/31/2026 16:16 | 104 | 74.79 |
| 08/31/2026 16:16 | 1 | 74.79 |
| 08/31/2026 16:16 | 10 | 74.79 |
| 08/31/2026 16:16 | 10 | 74.775 |
| 08/31/2026 16:16 | 58 | 74.775 |
| 08/31/2026 16:16 | 13 | 74.775 |
| 08/31/2026 16:16 | 17 | 74.775 |
| 08/31/2026 16:16 | 161 | 74.79 |
| 08/31/2026 16:16 | 100 | 74.79 |
| 08/31/2026 16:16 | 70 | 74.79 |
| 08/31/2026 16:15 | 100 | 74.795 |
| 08/31/2026 16:15 | 46 | 74.79 |
| 08/31/2026 16:15 | 10 | 74.80 |
| 08/31/2026 16:15 | 4 | 74.82 |
| 08/31/2026 16:15 | 42 | 74.82 |
| 08/31/2026 16:15 | 14 | 74.85 |
| 08/31/2026 16:15 | 2 | 74.85 |
| 08/31/2026 16:15 | 1 | 74.85 |
| 08/31/2026 16:15 | 1 | 74.83 |
| 08/31/2026 16:15 | 5 | 74.83 |
| 08/31/2026 16:15 | 100 | 74.82 |
| 08/31/2026 16:15 | 12 | 74.82 |
| 08/31/2026 16:15 | 20 | 74.795 |
| 08/31/2026 16:15 | 12 | 74.79 |
| 08/31/2026 16:15 | 51 | 74.785 |
| 08/31/2026 16:15 | 12 | 74.77 |
| 08/31/2026 16:15 | 10 | 74.77 |
| 08/31/2026 16:15 | 69 | 74.81 |
| 08/31/2026 16:15 | 29 | 74.82 |
| 08/31/2026 16:15 | 12 | 74.84 |
| 08/31/2026 16:15 | 10 | 74.85 |
| 08/31/2026 16:14 | 100 | 74.88 |
| 08/31/2026 16:14 | 38 | 74.90 |
| 08/31/2026 16:14 | 46 | 74.90 |
| 08/31/2026 16:14 | 100 | 74.90 |
| 08/31/2026 16:14 | 150 | 74.935 |
| 08/31/2026 16:14 | 11 | 74.935 |
| 08/31/2026 16:14 | 40 | 74.93 |
| 08/31/2026 16:14 | 1 | 74.93 |
| 08/31/2026 16:14 | 100 | 74.93 |
| 08/31/2026 16:14 | 100 | 74.93 |
| 08/31/2026 16:14 | 3 | 74.93 |
| 08/31/2026 16:14 | 9 | 74.93 |
| 08/31/2026 16:14 | 150 | 74.955 |
| 08/31/2026 16:14 | 100 | 74.94 |
| 08/31/2026 16:14 | 38 | 74.94 |
| 08/31/2026 16:14 | 50 | 74.94 |
| 08/31/2026 16:14 | 12 | 74.94 |
| 08/31/2026 16:14 | 12 | 74.94 |
| 08/31/2026 16:14 | 5 | 74.94 |
| 08/31/2026 16:14 | 2 | 74.94 |
| 08/31/2026 16:14 | 38 | 74.92 |
| 08/31/2026 16:14 | 10 | 74.93 |
| 08/31/2026 16:14 | 1 | 74.93 |
| 08/31/2026 16:14 | 50 | 74.92 |
| 08/31/2026 16:14 | 6 | 74.92 |
| 08/31/2026 16:14 | 4 | 74.885 |
| 08/31/2026 16:14 | 150 | 74.885 |
| 08/31/2026 16:14 | 43 | 74.89 |
| 08/31/2026 16:14 | 4 | 74.89 |
| 08/31/2026 16:14 | 264 | 74.90 |
| 08/31/2026 16:14 | 99 | 74.90 |
| 08/31/2026 16:14 | 1 | 74.90 |
| 08/31/2026 16:14 | 5 | 74.90 |
| 08/31/2026 16:14 | 10 | 74.90 |
| 08/31/2026 16:14 | 1 | 74.88 |
| 08/31/2026 16:14 | 17 | 74.865 |
| 08/31/2026 16:13 | 51 | 74.84 |
| 08/31/2026 16:13 | 19 | 74.84 |
| 08/31/2026 16:13 | 10 | 74.84 |
| 08/31/2026 16:13 | 20 | 74.84 |
| 08/31/2026 16:13 | 12 | 74.83 |
| 08/31/2026 16:13 | 38 | 74.83 |
| 08/31/2026 16:13 | 85 | 74.82 |
| 08/31/2026 16:13 | 10 | 74.83 |
| 08/31/2026 16:13 | 10 | 74.83 |
| 08/31/2026 16:13 | 15 | 74.83 |
| 08/31/2026 16:13 | 42 | 74.83 |
| 08/31/2026 16:13 | 100 | 74.83 |
| 08/31/2026 16:13 | 7 | 74.82 |
| 08/31/2026 16:13 | 100 | 74.82 |
| 08/31/2026 16:13 | 299 | 74.82 |
| 08/31/2026 16:13 | 1 | 74.82 |
| 08/31/2026 16:13 | 100 | 74.82 |
| 08/31/2026 16:13 | 3 | 74.83 |
| 08/31/2026 16:13 | 3 | 74.83 |
| 08/31/2026 16:13 | 3 | 74.83 |
| 08/31/2026 16:13 | 1 | 74.83 |
| 08/31/2026 16:13 | 126 | 74.835 |
| 08/31/2026 16:13 | 10 | 74.84 |
| 08/31/2026 16:13 | 18 | 74.84 |
| 08/31/2026 16:13 | 1 | 74.84 |
| 08/31/2026 16:13 | 1 | 74.83 |
| 08/31/2026 16:13 | 10 | 74.82 |
| 08/31/2026 16:13 | 69 | 74.82 |
| 08/31/2026 16:13 | 4 | 74.83 |
| 08/31/2026 16:12 | 46 | 74.87 |
| 08/31/2026 16:12 | 2 | 74.85 |
| 08/31/2026 16:12 | 36 | 74.85 |
| 08/31/2026 16:12 | 13 | 74.85 |
| 08/31/2026 16:12 | 1 | 74.85 |
| 08/31/2026 16:12 | 80 | 74.825 |
| 08/31/2026 16:12 | 1 | 74.83 |
| 08/31/2026 16:12 | 54 | 74.815 |
| 08/31/2026 16:12 | 22 | 74.81 |
| 08/31/2026 16:12 | 150 | 74.81 |
| 08/31/2026 16:12 | 50 | 74.79 |
| 08/31/2026 16:12 | 100 | 74.79 |
| 08/31/2026 16:12 | 100 | 74.79 |
| 08/31/2026 16:12 | 3 | 74.79 |
| 08/31/2026 16:12 | 17 | 74.79 |
| 08/31/2026 16:12 | 100 | 74.79 |
| 08/31/2026 16:12 | 9 | 74.79 |
| 08/31/2026 16:12 | 91 | 74.79 |
| 08/31/2026 16:12 | 100 | 74.80 |
| 08/31/2026 16:12 | 100 | 74.80 |
| 08/31/2026 16:12 | 150 | 74.825 |
| 08/31/2026 16:12 | 15 | 74.82 |
| 08/31/2026 16:11 | 100 | 74.88 |
| 08/31/2026 16:11 | 13 | 74.90 |
| 08/31/2026 16:11 | 23 | 74.90 |
| 08/31/2026 16:11 | 6 | 74.90 |
| 08/31/2026 16:11 | 1 | 74.90 |
| 08/31/2026 16:11 | 1 | 74.90 |
| 08/31/2026 16:11 | 268 | 74.90 |
| 08/31/2026 16:11 | 15 | 74.87 |
| 08/31/2026 16:11 | 19 | 74.87 |
| 08/31/2026 16:11 | 1 | 74.87 |
| 08/31/2026 16:11 | 100 | 74.87 |
| 08/31/2026 16:11 | 1 | 74.89 |
| 08/31/2026 16:11 | 1 | 74.90 |
| 08/31/2026 16:11 | 100 | 74.90 |
| 08/31/2026 16:11 | 10 | 74.88 |
| 08/31/2026 16:11 | 3 | 74.88 |
| 08/31/2026 16:11 | 48 | 74.88 |
| 08/31/2026 16:11 | 32 | 74.88 |
| 08/31/2026 16:11 | 100 | 74.87 |
| 08/31/2026 16:11 | 100 | 74.87 |
| 08/31/2026 16:11 | 82 | 74.87 |
| 08/31/2026 16:11 | 88 | 74.87 |
| 08/31/2026 16:11 | 12 | 74.87 |
| 08/31/2026 16:11 | 22 | 74.87 |
| 08/31/2026 16:11 | 100 | 74.83 |
| 08/31/2026 16:11 | 1 | 74.83 |
| 08/31/2026 16:11 | 32 | 74.83 |
| 08/31/2026 16:11 | 20 | 74.83 |
| 08/31/2026 16:11 | 150 | 74.84 |
| 08/31/2026 16:11 | 43 | 74.84 |
| 08/31/2026 16:11 | 10 | 74.84 |
| 08/31/2026 16:11 | 54 | 74.84 |
| 08/31/2026 16:11 | 10 | 74.84 |
| 08/31/2026 16:11 | 5 | 74.84 |
| 08/31/2026 16:11 | 100 | 74.84 |
| 08/31/2026 16:11 | 11 | 74.83 |
| 08/31/2026 16:11 | 1 | 74.83 |
| 08/31/2026 16:11 | 100 | 74.82 |
| 08/31/2026 16:11 | 94 | 74.79 |
| 08/31/2026 16:11 | 6 | 74.79 |
| 08/31/2026 16:11 | 49 | 74.78 |
| 08/31/2026 16:11 | 60 | 74.78 |
| 08/31/2026 16:11 | 1 | 74.78 |
| 08/31/2026 16:11 | 6 | 74.78 |
| 08/31/2026 16:11 | 5 | 74.77 |
| 08/31/2026 16:11 | 16 | 74.76 |
| 08/31/2026 16:11 | 3 | 74.74 |
| 08/31/2026 16:11 | 1 | 74.76 |
| 08/31/2026 16:11 | 89 | 74.76 |
| 08/31/2026 16:11 | 59 | 74.72 |
| 08/31/2026 16:11 | 11 | 74.75 |
| 08/31/2026 16:10 | 60 | 74.74 |
| 08/31/2026 16:10 | 100 | 74.70 |
| 08/31/2026 16:10 | 20 | 74.70 |
| 08/31/2026 16:10 | 88 | 74.69 |
| 08/31/2026 16:10 | 12 | 74.69 |
| 08/31/2026 16:10 | 20 | 74.69 |
| 08/31/2026 16:10 | 1 | 74.69 |
| 08/31/2026 16:10 | 171 | 74.69 |
| 08/31/2026 16:10 | 10 | 74.69 |
| 08/31/2026 16:10 | 12 | 74.69 |
| 08/31/2026 16:10 | 153 | 74.67 |
| 08/31/2026 16:10 | 100 | 74.67 |
| 08/31/2026 16:10 | 209 | 74.67 |
| 08/31/2026 16:10 | 150 | 74.67 |
| 08/31/2026 16:10 | 100 | 74.69 |
| 08/31/2026 16:10 | 100 | 74.69 |
| 08/31/2026 16:10 | 100 | 74.69 |
| 08/31/2026 16:10 | 1 | 74.72 |
| 08/31/2026 16:10 | 1 | 74.72 |
| 08/31/2026 16:10 | 9 | 74.72 |
| 08/31/2026 16:10 | 2 | 74.70 |
| 08/31/2026 16:10 | 1 | 74.70 |
| 08/31/2026 16:10 | 15 | 74.66 |
| 08/31/2026 16:10 | 1 | 74.65 |
| 08/31/2026 16:10 | 15 | 74.65 |
| 08/31/2026 16:10 | 11 | 74.65 |
| 08/31/2026 16:09 | 1 | 74.64 |
| 08/31/2026 16:09 | 100 | 74.635 |
| 08/31/2026 16:09 | 40 | 74.63 |
| 08/31/2026 16:09 | 150 | 74.635 |
| 08/31/2026 16:09 | 50 | 74.63 |
| 08/31/2026 16:09 | 55 | 74.63 |
| 08/31/2026 16:09 | 44 | 74.60 |
| 08/31/2026 16:09 | 12 | 74.60 |
| 08/31/2026 16:09 | 100 | 74.61 |
| 08/31/2026 16:09 | 100 | 74.61 |
| 08/31/2026 16:09 | 100 | 74.61 |
| 08/31/2026 16:09 | 10 | 74.67 |
| 08/31/2026 16:09 | 100 | 74.665 |
| 08/31/2026 16:09 | 11 | 74.65 |
| 08/31/2026 16:09 | 100 | 74.65 |
| 08/31/2026 16:09 | 48 | 74.66 |
| 08/31/2026 16:09 | 12 | 74.675 |
| 08/31/2026 16:09 | 72 | 74.675 |
| 08/31/2026 16:09 | 14 | 74.675 |
| 08/31/2026 16:09 | 51 | 74.66 |
| 08/31/2026 16:09 | 60 | 74.67 |
| 08/31/2026 16:09 | 100 | 74.66 |
| 08/31/2026 16:09 | 7 | 74.66 |
| 08/31/2026 16:08 | 1 | 74.71 |
| 08/31/2026 16:08 | 56 | 74.70 |
| 08/31/2026 16:08 | 10 | 74.70 |
| 08/31/2026 16:08 | 10 | 74.70 |
| 08/31/2026 16:08 | 50 | 74.70 |
| 08/31/2026 16:08 | 5 | 74.66 |
| 08/31/2026 16:08 | 1 | 74.69 |
| 08/31/2026 16:08 | 1 | 74.67 |
| 08/31/2026 16:08 | 50 | 74.66 |
| 08/31/2026 16:08 | 10 | 74.66 |
| 08/31/2026 16:08 | 168 | 74.64 |
| 08/31/2026 16:08 | 1 | 74.64 |
| 08/31/2026 16:08 | 1 | 74.64 |
| 08/31/2026 16:08 | 16 | 74.64 |
| 08/31/2026 16:08 | 100 | 74.64 |
| 08/31/2026 16:08 | 12 | 74.64 |
| 08/31/2026 16:08 | 100 | 74.63 |
| 08/31/2026 16:08 | 20 | 74.64 |
| 08/31/2026 16:07 | 10 | 74.66 |
| 08/31/2026 16:07 | 1 | 74.66 |
| 08/31/2026 16:07 | 24 | 74.685 |
| 08/31/2026 16:07 | 38 | 74.685 |
| 08/31/2026 16:07 | 38 | 74.685 |
| 08/31/2026 16:07 | 100 | 74.685 |
| 08/31/2026 16:07 | 51 | 74.705 |
| 08/31/2026 16:07 | 10 | 74.71 |
| 08/31/2026 16:07 | 100 | 74.71 |
| 08/31/2026 16:07 | 10 | 74.70 |
| 08/31/2026 16:07 | 10 | 74.70 |
| 08/31/2026 16:07 | 50 | 74.70 |
| 08/31/2026 16:07 | 10 | 74.69 |
| 08/31/2026 16:07 | 10 | 74.69 |
| 08/31/2026 16:07 | 54 | 74.65 |
| 08/31/2026 16:07 | 14 | 74.65 |
| 08/31/2026 16:07 | 10 | 74.65 |
| 08/31/2026 16:07 | 10 | 74.65 |
| 08/31/2026 16:07 | 10 | 74.64 |
| 08/31/2026 16:07 | 10 | 74.64 |
| 08/31/2026 16:07 | 20 | 74.61 |
| 08/31/2026 16:07 | 112 | 74.62 |
| 08/31/2026 16:07 | 20 | 74.59 |
| 08/31/2026 16:07 | 50 | 74.60 |
| 08/31/2026 16:07 | 2 | 74.60 |
| 08/31/2026 16:07 | 2 | 74.61 |
| 08/31/2026 16:07 | 10 | 74.61 |
| 08/31/2026 16:07 | 20 | 74.61 |
| 08/31/2026 16:07 | 1 | 74.63 |
| 08/31/2026 16:07 | 12 | 74.63 |
| 08/31/2026 16:07 | 11 | 74.63 |
| 08/31/2026 16:07 | 127 | 74.61 |
| 08/31/2026 16:07 | 100 | 74.63 |
| 08/31/2026 16:07 | 47 | 74.63 |
| 08/31/2026 16:07 | 51 | 74.63 |
| 08/31/2026 16:06 | 10 | 74.64 |
| 08/31/2026 16:06 | 2 | 74.64 |
| 08/31/2026 16:06 | 20 | 74.64 |
| 08/31/2026 16:06 | 10 | 74.64 |
| 08/31/2026 16:06 | 2 | 74.64 |
| 08/31/2026 16:06 | 10 | 74.64 |
| 08/31/2026 16:06 | 5 | 74.64 |
| 08/31/2026 16:06 | 10 | 74.64 |
| 08/31/2026 16:06 | 5 | 74.64 |
| 08/31/2026 16:06 | 16 | 74.67 |
| 08/31/2026 16:06 | 62 | 74.69 |
| 08/31/2026 16:06 | 10 | 74.69 |
| 08/31/2026 16:06 | 17 | 74.69 |
| 08/31/2026 16:06 | 100 | 74.69 |
| 08/31/2026 16:06 | 10 | 74.69 |
| 08/31/2026 16:06 | 14 | 74.69 |
| 08/31/2026 16:06 | 40 | 74.68 |
| 08/31/2026 16:06 | 50 | 74.69 |
| 08/31/2026 16:06 | 10 | 74.70 |
| 08/31/2026 16:06 | 20 | 74.71 |
| 08/31/2026 16:06 | 6 | 74.725 |
| 08/31/2026 16:06 | 38 | 74.73 |
| 08/31/2026 16:06 | 38 | 74.73 |
| 08/31/2026 16:06 | 20 | 74.72 |
| 08/31/2026 16:06 | 20 | 74.76 |
| 08/31/2026 16:06 | 100 | 74.78 |
| 08/31/2026 16:06 | 100 | 74.78 |
| 08/31/2026 16:06 | 11 | 74.78 |
| 08/31/2026 16:06 | 100 | 74.79 |
| 08/31/2026 16:06 | 49 | 74.80 |
| 08/31/2026 16:06 | 20 | 74.81 |
| 08/31/2026 16:06 | 1 | 74.81 |
| 08/31/2026 16:06 | 76 | 74.81 |
| 08/31/2026 16:06 | 19 | 74.81 |
| 08/31/2026 16:06 | 71 | 74.81 |
| 08/31/2026 16:06 | 200 | 74.81 |
| 08/31/2026 16:06 | 100 | 74.81 |
| 08/31/2026 16:06 | 100 | 74.82 |
| 08/31/2026 16:06 | 60 | 74.82 |
| 08/31/2026 16:06 | 1 | 74.83 |
| 08/31/2026 16:06 | 100 | 74.83 |
| 08/31/2026 16:06 | 100 | 74.83 |
| 08/31/2026 16:06 | 100 | 74.82 |
| 08/31/2026 16:06 | 40 | 74.83 |
| 08/31/2026 16:06 | 40 | 74.83 |
| 08/31/2026 16:06 | 100 | 74.84 |
| 08/31/2026 16:05 | 16 | 74.885 |
| 08/31/2026 16:05 | 20 | 74.88 |
| 08/31/2026 16:05 | 25 | 74.91 |
| 08/31/2026 16:05 | 10 | 74.91 |
| 08/31/2026 16:05 | 226 | 74.91 |
| 08/31/2026 16:05 | 100 | 74.92 |
| 08/31/2026 16:05 | 15 | 74.91 |
| 08/31/2026 16:05 | 10 | 74.89 |
| 08/31/2026 16:05 | 100 | 74.88 |
| 08/31/2026 16:05 | 1099 | 74.88 |
| 08/31/2026 16:05 | 13 | 74.87 |
| 08/31/2026 16:05 | 100 | 74.87 |
| 08/31/2026 16:05 | 100 | 74.87 |
| 08/31/2026 16:05 | 52 | 74.87 |
| 08/31/2026 16:05 | 16 | 74.87 |
| 08/31/2026 16:05 | 11 | 74.87 |
| 08/31/2026 16:05 | 45 | 74.86 |
| 08/31/2026 16:05 | 1 | 74.86 |
| 08/31/2026 16:05 | 54 | 74.86 |
| 08/31/2026 16:05 | 850 | 74.86 |
| 08/31/2026 16:05 | 73 | 74.85 |
| 08/31/2026 16:05 | 6 | 74.85 |
| 08/31/2026 16:05 | 175 | 74.85 |
| 08/31/2026 16:05 | 1 | 74.85 |
| 08/31/2026 16:05 | 912 | 74.85 |
| 08/31/2026 16:05 | 12 | 74.85 |
| 08/31/2026 16:05 | 38 | 74.85 |
| 08/31/2026 16:05 | 1 | 74.85 |
| 08/31/2026 16:05 | 100 | 74.85 |
| 08/31/2026 16:05 | 1 | 74.83 |
| 08/31/2026 16:05 | 20 | 74.83 |
| 08/31/2026 16:05 | 39 | 74.83 |
| 08/31/2026 16:05 | 1 | 74.83 |
| 08/31/2026 16:05 | 100 | 74.83 |
| 08/31/2026 16:05 | 68 | 74.85 |
| 08/31/2026 16:05 | 1 | 74.85 |
| 08/31/2026 16:05 | 50 | 74.84 |
| 08/31/2026 16:05 | 4 | 74.85 |
| 08/31/2026 16:05 | 21 | 74.85 |
| 08/31/2026 16:05 | 25 | 74.85 |
| 08/31/2026 16:05 | 1 | 74.88 |
| 08/31/2026 16:05 | 100 | 74.88 |
| 08/31/2026 16:05 | 3 | 74.84 |
| 08/31/2026 16:05 | 49 | 74.84 |
| 08/31/2026 16:05 | 51 | 74.84 |
| 08/31/2026 16:05 | 25 | 74.85 |
| 08/31/2026 16:05 | 24 | 74.85 |
| 08/31/2026 16:05 | 1 | 74.85 |
| 08/31/2026 16:05 | 37 | 74.85 |
| 08/31/2026 16:05 | 13 | 74.85 |
| 08/31/2026 16:05 | 25 | 74.85 |
| 08/31/2026 16:05 | 14 | 74.86 |
| 08/31/2026 16:05 | 12 | 74.86 |
| 08/31/2026 16:05 | 5 | 74.85 |
| 08/31/2026 16:05 | 5 | 74.84 |
| 08/31/2026 16:05 | 5 | 74.83 |
| 08/31/2026 16:05 | 1 | 74.83 |
| 08/31/2026 16:05 | 200 | 74.82 |
| 08/31/2026 16:05 | 50 | 74.81 |
| 08/31/2026 16:05 | 100 | 74.81 |
| 08/31/2026 16:05 | 5 | 74.80 |
| 08/31/2026 16:05 | 10 | 74.79 |
| 08/31/2026 16:05 | 21 | 74.79 |
| 08/31/2026 16:05 | 100 | 74.76 |
| 08/31/2026 16:05 | 43 | 74.76 |
| 08/31/2026 16:04 | 14 | 74.79 |
| 08/31/2026 16:04 | 16 | 74.75 |
| 08/31/2026 16:04 | 65 | 74.78 |
| 08/31/2026 16:04 | 97 | 74.78 |
| 08/31/2026 16:04 | 100 | 74.77 |
| 08/31/2026 16:04 | 100 | 74.775 |
| 08/31/2026 16:04 | 100 | 74.81 |
| 08/31/2026 16:04 | 1 | 74.79 |
| 08/31/2026 16:04 | 38 | 74.78 |
| 08/31/2026 16:04 | 10 | 74.76 |
| 08/31/2026 16:04 | 11 | 74.76 |
| 08/31/2026 16:04 | 100 | 74.76 |
| 08/31/2026 16:04 | 38 | 74.77 |
| 08/31/2026 16:04 | 20 | 74.77 |
| 08/31/2026 16:04 | 10 | 74.81 |
| 08/31/2026 16:04 | 1 | 74.81 |
| 08/31/2026 16:04 | 100 | 74.80 |
| 08/31/2026 16:04 | 1 | 74.80 |
| 08/31/2026 16:04 | 1 | 74.80 |
| 08/31/2026 16:04 | 86 | 74.80 |
| 08/31/2026 16:04 | 15 | 74.80 |
| 08/31/2026 16:04 | 100 | 74.745 |
| 08/31/2026 16:04 | 20 | 74.72 |
| 08/31/2026 16:04 | 38 | 74.715 |
| 08/31/2026 16:04 | 1 | 74.70 |
| 08/31/2026 16:04 | 1 | 74.70 |
| 08/31/2026 16:04 | 1 | 74.70 |
| 08/31/2026 16:04 | 10 | 74.70 |
| 08/31/2026 16:04 | 170 | 74.70 |
| 08/31/2026 16:04 | 14 | 74.70 |
| 08/31/2026 16:04 | 1 | 74.70 |
| 08/31/2026 16:04 | 85 | 74.70 |
| 08/31/2026 16:04 | 15 | 74.70 |
| 08/31/2026 16:04 | 150 | 74.67 |
| 08/31/2026 16:04 | 49 | 74.65 |
| 08/31/2026 16:04 | 40 | 74.65 |
| 08/31/2026 16:03 | 100 | 74.71 |
| 08/31/2026 16:03 | 100 | 74.71 |
| 08/31/2026 16:03 | 100 | 74.71 |
| 08/31/2026 16:03 | 150 | 74.71 |
| 08/31/2026 16:03 | 71 | 74.69 |
| 08/31/2026 16:03 | 100 | 74.69 |
| 08/31/2026 16:03 | 100 | 74.68 |
| 08/31/2026 16:03 | 100 | 74.68 |
| 08/31/2026 16:03 | 100 | 74.68 |
| 08/31/2026 16:03 | 16 | 74.71 |
| 08/31/2026 16:03 | 100 | 74.735 |
| 08/31/2026 16:03 | 12 | 74.73 |
| 08/31/2026 16:03 | 20 | 74.72 |
| 08/31/2026 16:03 | 24 | 74.73 |
| 08/31/2026 16:03 | 76 | 74.73 |
| 08/31/2026 16:03 | 52 | 74.73 |
| 08/31/2026 16:03 | 25 | 74.73 |
| 08/31/2026 16:03 | 100 | 74.69 |
| 08/31/2026 16:03 | 1 | 74.69 |
| 08/31/2026 16:03 | 82 | 74.68 |
| 08/31/2026 16:03 | 72 | 74.68 |
| 08/31/2026 16:03 | 28 | 74.68 |
| 08/31/2026 16:03 | 5 | 74.68 |
| 08/31/2026 16:03 | 100 | 74.67 |
| 08/31/2026 16:03 | 100 | 74.67 |
| 08/31/2026 16:03 | 20 | 74.67 |
| 08/31/2026 16:03 | 20 | 74.67 |
| 08/31/2026 16:03 | 15 | 74.67 |
| 08/31/2026 16:03 | 100 | 74.67 |
| 08/31/2026 16:03 | 38 | 74.64 |
| 08/31/2026 16:03 | 150 | 74.64 |
| 08/31/2026 16:03 | 20 | 74.66 |
| 08/31/2026 16:03 | 5 | 74.66 |
| 08/31/2026 16:03 | 100 | 74.69 |
| 08/31/2026 16:03 | 1 | 74.69 |
| 08/31/2026 16:03 | 100 | 74.69 |
| 08/31/2026 16:03 | 100 | 74.69 |
| 08/31/2026 16:03 | 14 | 74.69 |
| 08/31/2026 16:03 | 7 | 74.68 |
| 08/31/2026 16:02 | 3 | 74.69 |
| 08/31/2026 16:02 | 20 | 74.70 |
| 08/31/2026 16:02 | 14 | 74.72 |
| 08/31/2026 16:02 | 137 | 74.71 |
| 08/31/2026 16:02 | 100 | 74.71 |
| 08/31/2026 16:02 | 90 | 74.71 |
| 08/31/2026 16:02 | 10 | 74.69 |
| 08/31/2026 16:02 | 100 | 74.69 |
| 08/31/2026 16:02 | 66 | 74.68 |
| 08/31/2026 16:02 | 1 | 74.68 |
| 08/31/2026 16:02 | 31 | 74.68 |
| 08/31/2026 16:02 | 69 | 74.68 |
| 08/31/2026 16:02 | 100 | 74.68 |
| 08/31/2026 16:02 | 100 | 74.68 |
| 08/31/2026 16:02 | 33 | 74.69 |
| 08/31/2026 16:02 | 100 | 74.69 |
| 08/31/2026 16:02 | 20 | 74.70 |
| 08/31/2026 16:02 | 20 | 74.70 |
| 08/31/2026 16:02 | 4 | 74.74 |
| 08/31/2026 16:02 | 36 | 74.74 |
| 08/31/2026 16:02 | 2 | 74.74 |
| 08/31/2026 16:02 | 49 | 74.74 |
| 08/31/2026 16:02 | 49 | 74.74 |
| 08/31/2026 16:02 | 50 | 74.74 |
| 08/31/2026 16:02 | 15 | 74.74 |
| 08/31/2026 16:02 | 85 | 74.74 |
| 08/31/2026 16:02 | 15 | 74.74 |
| 08/31/2026 16:02 | 38 | 74.74 |
| 08/31/2026 16:02 | 62 | 74.74 |
| 08/31/2026 16:02 | 38 | 74.74 |
| 08/31/2026 16:02 | 62 | 74.74 |
| 08/31/2026 16:02 | 62 | 74.74 |
| 08/31/2026 16:02 | 38 | 74.74 |
| 08/31/2026 16:02 | 62 | 74.74 |
| 08/31/2026 16:02 | 38 | 74.74 |
| 08/31/2026 16:02 | 62 | 74.74 |
| 08/31/2026 16:02 | 38 | 74.74 |
| 08/31/2026 16:02 | 62 | 74.74 |
| 08/31/2026 16:02 | 38 | 74.74 |
| 08/31/2026 16:02 | 100 | 74.74 |
| 08/31/2026 16:02 | 22 | 74.74 |
| 08/31/2026 16:02 | 56 | 74.74 |
| 08/31/2026 16:02 | 100 | 74.74 |
| 08/31/2026 16:02 | 100 | 74.74 |
| 08/31/2026 16:02 | 100 | 74.74 |
| 08/31/2026 16:02 | 100 | 74.76 |
| 08/31/2026 16:02 | 2 | 74.76 |
| 08/31/2026 16:02 | 1 | 74.76 |
| 08/31/2026 16:02 | 100 | 74.75 |
| 08/31/2026 16:02 | 100 | 74.75 |
| 08/31/2026 16:02 | 52 | 74.75 |
| 08/31/2026 16:02 | 48 | 74.75 |
| 08/31/2026 16:02 | 32 | 74.74 |
| 08/31/2026 16:02 | 100 | 74.74 |
| 08/31/2026 16:02 | 32 | 74.74 |
| 08/31/2026 16:02 | 5 | 74.74 |
| 08/31/2026 16:02 | 168 | 74.75 |
| 08/31/2026 16:02 | 32 | 74.75 |
| 08/31/2026 16:02 | 95 | 74.74 |
| 08/31/2026 16:02 | 5 | 74.74 |
| 08/31/2026 16:02 | 100 | 74.75 |
| 08/31/2026 16:02 | 100 | 74.75 |
| 08/31/2026 16:02 | 100 | 74.75 |
| 08/31/2026 16:02 | 48 | 74.75 |
| 08/31/2026 16:02 | 100 | 74.75 |
| 08/31/2026 16:02 | 32 | 74.75 |
| 08/31/2026 16:02 | 32 | 74.75 |
| 08/31/2026 16:02 | 100 | 74.75 |
| 08/31/2026 16:02 | 25 | 74.74 |
| 08/31/2026 16:02 | 25 | 74.74 |
| 08/31/2026 16:02 | 45 | 74.74 |
| 08/31/2026 16:02 | 25 | 74.74 |
| 08/31/2026 16:02 | 75 | 74.74 |
| 08/31/2026 16:02 | 54 | 74.74 |
| 08/31/2026 16:02 | 46 | 74.74 |
| 08/31/2026 16:02 | 100 | 74.74 |
| 08/31/2026 16:02 | 41 | 74.74 |
| 08/31/2026 16:02 | 88 | 74.74 |
| 08/31/2026 16:02 | 41 | 74.74 |
| 08/31/2026 16:02 | 59 | 74.74 |
| 08/31/2026 16:02 | 41 | 74.74 |
| 08/31/2026 16:02 | 59 | 74.74 |
| 08/31/2026 16:02 | 1 | 74.74 |
| 08/31/2026 16:02 | 32 | 74.74 |
| 08/31/2026 16:02 | 4 | 74.74 |
| 08/31/2026 16:02 | 100 | 74.74 |
| 08/31/2026 16:02 | 5 | 74.74 |
| 08/31/2026 16:02 | 100 | 74.74 |
| 08/31/2026 16:02 | 52 | 74.77 |
| 08/31/2026 16:02 | 18 | 74.77 |
| 08/31/2026 16:02 | 100 | 74.77 |
| 08/31/2026 16:02 | 35 | 74.76 |
| 08/31/2026 16:02 | 65 | 74.76 |
| 08/31/2026 16:02 | 65 | 74.76 |
| 08/31/2026 16:02 | 35 | 74.76 |
| 08/31/2026 16:02 | 5 | 74.78 |
| 08/31/2026 16:02 | 20 | 74.80 |
| 08/31/2026 16:02 | 10 | 74.81 |
| 08/31/2026 16:02 | 10 | 74.785 |
| 08/31/2026 16:02 | 21 | 74.79 |
| 08/31/2026 16:02 | 7 | 74.79 |
| 08/31/2026 16:02 | 28 | 74.765 |
| 08/31/2026 16:02 | 28 | 74.765 |
| 08/31/2026 16:02 | 4 | 74.775 |
| 08/31/2026 16:02 | 19 | 74.78 |
| 08/31/2026 16:02 | 100 | 74.80 |
| 08/31/2026 16:02 | 97 | 74.80 |
| 08/31/2026 16:02 | 24 | 74.78 |
| 08/31/2026 16:02 | 38 | 74.78 |
| 08/31/2026 16:02 | 38 | 74.78 |
| 08/31/2026 16:02 | 50 | 74.80 |
| 08/31/2026 16:02 | 1 | 74.77 |
| 08/31/2026 16:02 | 100 | 74.77 |
| 08/31/2026 16:02 | 13 | 74.74 |
| 08/31/2026 16:02 | 7 | 74.73 |
| 08/31/2026 16:01 | 100 | 74.71 |
| 08/31/2026 16:01 | 100 | 74.71 |
| 08/31/2026 16:01 | 99 | 74.70 |
| 08/31/2026 16:01 | 1 | 74.70 |
| 08/31/2026 16:01 | 100 | 74.70 |
| 08/31/2026 16:01 | 150 | 74.70 |
| 08/31/2026 16:01 | 100 | 74.70 |
| 08/31/2026 16:01 | 20 | 74.71 |
| 08/31/2026 16:01 | 40 | 74.71 |
| 08/31/2026 16:01 | 40 | 74.71 |
| 08/31/2026 16:01 | 100 | 74.76 |
| 08/31/2026 16:01 | 100 | 74.77 |
| 08/31/2026 16:01 | 100 | 74.80 |
| 08/31/2026 16:01 | 100 | 74.785 |
| 08/31/2026 16:01 | 34 | 74.78 |
| 08/31/2026 16:01 | 8 | 74.78 |
| 08/31/2026 16:01 | 39 | 74.78 |
| 08/31/2026 16:01 | 10 | 74.78 |
| 08/31/2026 16:01 | 49 | 74.78 |
| 08/31/2026 16:01 | 100 | 74.78 |
| 08/31/2026 16:01 | 20 | 74.78 |
| 08/31/2026 16:01 | 150 | 74.785 |
| 08/31/2026 16:01 | 75 | 74.79 |
| 08/31/2026 16:01 | 150 | 74.74 |
| 08/31/2026 16:01 | 150 | 74.75 |
| 08/31/2026 16:01 | 100 | 74.75 |
| 08/31/2026 16:01 | 55 | 74.75 |
| 08/31/2026 16:01 | 20 | 74.75 |
| 08/31/2026 16:01 | 115 | 74.75 |
| 08/31/2026 16:01 | 19 | 74.75 |
| 08/31/2026 16:01 | 1 | 74.75 |
| 08/31/2026 16:01 | 10 | 74.75 |
| 08/31/2026 16:01 | 100 | 74.75 |
| 08/31/2026 16:01 | 1 | 74.75 |
| 08/31/2026 16:01 | 16 | 74.725 |
| 08/31/2026 16:01 | 11 | 74.74 |
| 08/31/2026 16:01 | 5 | 74.74 |
| 08/31/2026 16:01 | 17 | 74.74 |
| 08/31/2026 16:01 | 35 | 74.70 |
| 08/31/2026 16:01 | 20 | 74.70 |
| 08/31/2026 16:01 | 1 | 74.71 |
| 08/31/2026 16:01 | 8 | 74.71 |
| 08/31/2026 16:01 | 11 | 74.71 |
| 08/31/2026 16:01 | 7 | 74.70 |
| 08/31/2026 16:01 | 100 | 74.69 |
| 08/31/2026 16:01 | 100 | 74.69 |
| 08/31/2026 16:01 | 20 | 74.70 |
| 08/31/2026 16:01 | 5 | 74.72 |
| 08/31/2026 16:01 | 77 | 74.70 |
| 08/31/2026 16:01 | 5 | 74.70 |
| 08/31/2026 16:01 | 35 | 74.70 |
| 08/31/2026 16:01 | 178 | 74.70 |
| 08/31/2026 16:01 | 1 | 74.70 |
| 08/31/2026 16:01 | 137 | 74.70 |
| 08/31/2026 16:01 | 570 | 74.70 |
| 08/31/2026 16:01 | 479 | 74.70 |
| 08/31/2026 16:01 | 11 | 74.675 |
| 08/31/2026 16:00 | 38 | 74.69 |
| 08/31/2026 16:00 | 1 | 74.69 |
| 08/31/2026 16:00 | 1 | 74.69 |
| 08/31/2026 16:00 | 100 | 74.69 |
| 08/31/2026 16:00 | 127 | 74.665 |
| 08/31/2026 16:00 | 100 | 74.68 |
| 08/31/2026 16:00 | 38 | 74.67 |
| 08/31/2026 16:00 | 20 | 74.66 |
| 08/31/2026 16:00 | 100 | 74.685 |
| 08/31/2026 16:00 | 11 | 74.66 |
| 08/31/2026 16:00 | 52 | 74.66 |
| 08/31/2026 16:00 | 3 | 74.64 |
| 08/31/2026 16:00 | 100 | 74.64 |
| 08/31/2026 16:00 | 100 | 74.65 |
| 08/31/2026 16:00 | 150 | 74.68 |
| 08/31/2026 16:00 | 100 | 74.68 |
| 08/31/2026 16:00 | 6 | 74.68 |
| 08/31/2026 16:00 | 45 | 74.68 |
| 08/31/2026 16:00 | 25 | 74.66 |
| 08/31/2026 16:00 | 32 | 74.66 |
| 08/31/2026 16:00 | 25 | 74.66 |
| 08/31/2026 16:00 | 13 | 74.66 |
| 08/31/2026 16:00 | 25 | 74.66 |
| 08/31/2026 16:00 | 2 | 74.67 |
| 08/31/2026 16:00 | 101 | 74.68 |
| 08/31/2026 16:00 | 10 | 74.68 |
| 08/31/2026 16:00 | 100 | 74.68 |
| 08/31/2026 16:00 | 1 | 74.68 |
| 08/31/2026 16:00 | 47 | 74.68 |
| 08/31/2026 16:00 | 13 | 74.68 |
| 08/31/2026 16:00 | 87 | 74.68 |
| 08/31/2026 16:00 | 100 | 74.67 |
| 08/31/2026 16:00 | 17 | 74.67 |
| 08/31/2026 16:00 | 20 | 74.65 |
| 08/31/2026 16:00 | 5 | 74.67 |
| 08/31/2026 16:00 | 27 | 74.66 |
| 08/31/2026 16:00 | 29 | 74.61 |
| 08/31/2026 16:00 | 1 | 74.61 |
| 08/31/2026 16:00 | 100 | 74.59 |
| 08/31/2026 16:00 | 35 | 74.59 |
| 08/31/2026 16:00 | 15 | 74.59 |
| 08/31/2026 16:00 | 157 | 74.59 |
| 08/31/2026 16:00 | 11 | 74.58 |
| 08/31/2026 16:00 | 35 | 74.58 |
| 08/31/2026 16:00 | 6 | 74.58 |
| 08/31/2026 16:00 | 81 | 74.58 |
| 08/31/2026 16:00 | 1 | 74.58 |
| 08/31/2026 16:00 | 61 | 74.58 |
| 08/31/2026 16:00 | 100 | 74.58 |
| 08/31/2026 16:00 | 61 | 74.55 |
| 08/31/2026 16:00 | 38 | 74.55 |
| 08/31/2026 16:00 | 1 | 74.55 |
| 08/31/2026 16:00 | 100 | 74.55 |
| 08/31/2026 16:00 | 20 | 74.59 |
| 08/31/2026 16:00 | 1 | 74.61 |
| 08/31/2026 16:00 | 100 | 74.605 |
| 08/31/2026 16:00 | 100 | 74.60 |
| 08/31/2026 16:00 | 100 | 74.59 |
| 08/31/2026 16:00 | 16 | 74.59 |
| 08/31/2026 16:00 | 1 | 74.59 |
| 08/31/2026 16:00 | 83 | 74.59 |
| 08/31/2026 16:00 | 1 | 74.57 |
| 08/31/2026 16:00 | 100 | 74.57 |
| 08/31/2026 16:00 | 100 | 74.57 |
| 08/31/2026 16:00 | 100 | 74.56 |
| 08/31/2026 16:00 | 25 | 74.55 |
| 08/31/2026 16:00 | 11 | 74.55 |
| 08/31/2026 16:00 | 20 | 74.55 |
| 08/31/2026 16:00 | 1 | 74.525 |
| 08/31/2026 15:59 | 92 | 74.525 |
| 08/31/2026 15:59 | 100 | 74.53 |
| 08/31/2026 15:59 | 100 | 74.53 |
| 08/31/2026 15:59 | 20 | 74.52 |
| 08/31/2026 15:59 | 1 | 74.53 |
| 08/31/2026 15:59 | 70 | 74.54 |
| 08/31/2026 15:59 | 20 | 74.55 |
| 08/31/2026 15:59 | 30 | 74.54 |
| 08/31/2026 15:59 | 100 | 74.55 |
| 08/31/2026 15:59 | 20 | 74.55 |
| 08/31/2026 15:59 | 1 | 74.56 |
| 08/31/2026 15:59 | 40 | 74.56 |
| 08/31/2026 15:59 | 20 | 74.57 |
| 08/31/2026 15:59 | 6 | 74.58 |
| 08/31/2026 15:59 | 50 | 74.57 |
| 08/31/2026 15:59 | 50 | 74.57 |
| 08/31/2026 15:59 | 24 | 74.57 |
| 08/31/2026 15:59 | 100 | 74.57 |
| 08/31/2026 15:59 | 50 | 74.56 |
| 08/31/2026 15:59 | 12 | 74.56 |
| 08/31/2026 15:59 | 38 | 74.56 |
| 08/31/2026 15:59 | 38 | 74.56 |
| 08/31/2026 15:59 | 100 | 74.56 |
| 08/31/2026 15:59 | 100 | 74.56 |
| 08/31/2026 15:59 | 100 | 74.575 |
| 08/31/2026 15:59 | 4 | 74.58 |
| 08/31/2026 15:59 | 17 | 74.58 |
| 08/31/2026 15:59 | 26 | 74.59 |
| 08/31/2026 15:59 | 12 | 74.59 |
| 08/31/2026 15:59 | 12 | 74.58 |
| 08/31/2026 15:59 | 38 | 74.58 |
| 08/31/2026 15:58 | 20 | 74.61 |
| 08/31/2026 15:58 | 38 | 74.625 |
| 08/31/2026 15:58 | 20 | 74.66 |
| 08/31/2026 15:58 | 6 | 74.685 |
| 08/31/2026 15:58 | 21 | 74.66 |
| 08/31/2026 15:58 | 56 | 74.66 |
| 08/31/2026 15:58 | 100 | 74.66 |
| 08/31/2026 15:58 | 100 | 74.65 |
| 08/31/2026 15:58 | 100 | 74.65 |
| 08/31/2026 15:58 | 100 | 74.65 |
| 08/31/2026 15:58 | 38 | 74.64 |
| 08/31/2026 15:58 | 42 | 74.64 |
| 08/31/2026 15:58 | 22 | 74.64 |
| 08/31/2026 15:58 | 20 | 74.64 |
| 08/31/2026 15:58 | 80 | 74.64 |
| 08/31/2026 15:58 | 1 | 74.65 |
| 08/31/2026 15:58 | 100 | 74.65 |
| 08/31/2026 15:58 | 100 | 74.64 |
| 08/31/2026 15:58 | 80 | 74.64 |
| 08/31/2026 15:58 | 16 | 74.64 |
| 08/31/2026 15:58 | 84 | 74.64 |
| 08/31/2026 15:58 | 100 | 74.65 |
| 08/31/2026 15:58 | 99 | 74.65 |
| 08/31/2026 15:58 | 1 | 74.65 |
| 08/31/2026 15:58 | 11 | 74.685 |
| 08/31/2026 15:58 | 16 | 74.685 |
| 08/31/2026 15:57 | 1 | 74.65 |
| 08/31/2026 15:57 | 100 | 74.67 |
| 08/31/2026 15:57 | 99 | 74.67 |
| 08/31/2026 15:57 | 1 | 74.67 |
| 08/31/2026 15:57 | 38 | 74.70 |
| 08/31/2026 15:57 | 51 | 74.69 |
| 08/31/2026 15:57 | 10 | 74.69 |
| 08/31/2026 15:57 | 2 | 74.675 |
| 08/31/2026 15:57 | 5 | 74.68 |
| 08/31/2026 15:57 | 4 | 74.67 |
| 08/31/2026 15:57 | 3 | 74.64 |
| 08/31/2026 15:57 | 1 | 74.64 |
| 08/31/2026 15:57 | 14 | 74.625 |
| 08/31/2026 15:57 | 53 | 74.625 |
| 08/31/2026 15:57 | 10 | 74.65 |
| 08/31/2026 15:57 | 40 | 74.65 |
| 08/31/2026 15:57 | 100 | 74.65 |
| 08/31/2026 15:57 | 12 | 74.65 |
| 08/31/2026 15:57 | 4 | 74.65 |
| 08/31/2026 15:57 | 15 | 74.665 |
| 08/31/2026 15:57 | 20 | 74.66 |
| 08/31/2026 15:57 | 60 | 74.66 |
| 08/31/2026 15:57 | 5 | 74.66 |
| 08/31/2026 15:57 | 100 | 74.645 |
| 08/31/2026 15:57 | 2 | 74.63 |
| 08/31/2026 15:57 | 21 | 74.64 |
| 08/31/2026 15:57 | 3 | 74.605 |
| 08/31/2026 15:56 | 62 | 74.605 |
| 08/31/2026 15:56 | 38 | 74.605 |
| 08/31/2026 15:56 | 38 | 74.61 |
| 08/31/2026 15:56 | 2 | 74.61 |
| 08/31/2026 15:56 | 2 | 74.615 |
| 08/31/2026 15:56 | 4 | 74.62 |
| 08/31/2026 15:56 | 64 | 74.65 |
| 08/31/2026 15:56 | 36 | 74.65 |
| 08/31/2026 15:56 | 10 | 74.68 |
| 08/31/2026 15:56 | 100 | 74.695 |
| 08/31/2026 15:56 | 11 | 74.73 |
| 08/31/2026 15:56 | 60 | 74.73 |
| 08/31/2026 15:56 | 159 | 74.73 |
| 08/31/2026 15:56 | 15 | 74.71 |
| 08/31/2026 15:56 | 1 | 74.71 |
| 08/31/2026 15:56 | 100 | 74.70 |
| 08/31/2026 15:56 | 1 | 74.70 |
| 08/31/2026 15:56 | 10 | 74.68 |
| 08/31/2026 15:56 | 59 | 74.68 |
| 08/31/2026 15:56 | 41 | 74.68 |
| 08/31/2026 15:56 | 20 | 74.68 |
| 08/31/2026 15:56 | 2 | 74.69 |
| 08/31/2026 15:55 | 200 | 74.67 |
| 08/31/2026 15:55 | 81 | 74.71 |
| 08/31/2026 15:55 | 19 | 74.71 |
| 08/31/2026 15:55 | 84 | 74.70 |
| 08/31/2026 15:55 | 100 | 74.70 |
| 08/31/2026 15:55 | 20 | 74.71 |
| 08/31/2026 15:55 | 10 | 74.73 |
| 08/31/2026 15:55 | 4 | 74.705 |
| 08/31/2026 15:55 | 5 | 74.71 |
| 08/31/2026 15:55 | 100 | 74.71 |
| 08/31/2026 15:55 | 10 | 74.71 |
| 08/31/2026 15:55 | 29 | 74.655 |
| 08/31/2026 15:55 | 50 | 74.655 |
| 08/31/2026 15:55 | 13 | 74.65 |
| 08/31/2026 15:55 | 12 | 74.64 |
| 08/31/2026 15:55 | 88 | 74.64 |
| 08/31/2026 15:55 | 12 | 74.63 |
| 08/31/2026 15:55 | 72 | 74.62 |
| 08/31/2026 15:55 | 10 | 74.62 |
| 08/31/2026 15:55 | 38 | 74.63 |
| 08/31/2026 15:55 | 100 | 74.62 |
| 08/31/2026 15:55 | 25 | 74.62 |
| 08/31/2026 15:55 | 98 | 74.61 |
| 08/31/2026 15:55 | 150 | 74.61 |
| 08/31/2026 15:55 | 150 | 74.60 |
| 08/31/2026 15:55 | 24 | 74.59 |
| 08/31/2026 15:55 | 76 | 74.59 |
| 08/31/2026 15:55 | 100 | 74.60 |
| 08/31/2026 15:55 | 69 | 74.61 |
| 08/31/2026 15:55 | 31 | 74.61 |
| 08/31/2026 15:55 | 1 | 74.64 |
| 08/31/2026 15:55 | 5 | 74.63 |
| 08/31/2026 15:54 | 38 | 74.67 |
| 08/31/2026 15:54 | 42 | 74.65 |
| 08/31/2026 15:54 | 8 | 74.65 |
| 08/31/2026 15:54 | 1 | 74.62 |
| 08/31/2026 15:54 | 5 | 74.60 |
| 08/31/2026 15:54 | 96 | 74.60 |
| 08/31/2026 15:54 | 4 | 74.60 |
| 08/31/2026 15:54 | 10 | 74.61 |
| 08/31/2026 15:54 | 41 | 74.62 |
| 08/31/2026 15:54 | 20 | 74.62 |
| 08/31/2026 15:54 | 40 | 74.62 |
| 08/31/2026 15:54 | 100 | 74.62 |
| 08/31/2026 15:54 | 20 | 74.63 |
| 08/31/2026 15:54 | 50 | 74.64 |
| 08/31/2026 15:54 | 4 | 74.63 |
| 08/31/2026 15:54 | 1 | 74.61 |
| 08/31/2026 15:54 | 38 | 74.66 |
| 08/31/2026 15:54 | 53 | 74.63 |
| 08/31/2026 15:54 | 1 | 74.63 |
| 08/31/2026 15:54 | 14 | 74.63 |
| 08/31/2026 15:54 | 100 | 74.63 |
| 08/31/2026 15:54 | 100 | 74.63 |
| 08/31/2026 15:54 | 100 | 74.64 |
| 08/31/2026 15:54 | 10 | 74.64 |
| 08/31/2026 15:54 | 52 | 74.64 |
| 08/31/2026 15:54 | 46 | 74.64 |
| 08/31/2026 15:54 | 6 | 74.68 |
| 08/31/2026 15:54 | 100 | 74.71 |
| 08/31/2026 15:54 | 2 | 74.68 |
| 08/31/2026 15:53 | 11 | 74.68 |
| 08/31/2026 15:53 | 2 | 74.64 |
| 08/31/2026 15:53 | 16 | 74.68 |
| 08/31/2026 15:53 | 100 | 74.73 |
| 08/31/2026 15:53 | 100 | 74.73 |
| 08/31/2026 15:53 | 4 | 74.685 |
| 08/31/2026 15:53 | 6 | 74.67 |
| 08/31/2026 15:53 | 20 | 74.64 |
| 08/31/2026 15:53 | 1 | 74.64 |
| 08/31/2026 15:53 | 199 | 74.62 |
| 08/31/2026 15:53 | 1 | 74.62 |
| 08/31/2026 15:53 | 1242 | 74.62 |
| 08/31/2026 15:53 | 1 | 74.62 |
| 08/31/2026 15:53 | 248 | 74.62 |
| 08/31/2026 15:53 | 57 | 74.60 |
| 08/31/2026 15:53 | 10 | 74.59 |
| 08/31/2026 15:53 | 1 | 74.59 |
| 08/31/2026 15:53 | 11 | 74.51 |
| 08/31/2026 15:53 | 23 | 74.505 |
| 08/31/2026 15:53 | 26 | 74.505 |
| 08/31/2026 15:53 | 38 | 74.505 |
| 08/31/2026 15:53 | 15 | 74.50 |
| 08/31/2026 15:53 | 1 | 74.49 |
| 08/31/2026 15:52 | 40 | 74.44 |
| 08/31/2026 15:52 | 40 | 74.46 |
| 08/31/2026 15:52 | 100 | 74.46 |
| 08/31/2026 15:52 | 38 | 74.47 |
| 08/31/2026 15:52 | 1 | 74.47 |
| 08/31/2026 15:52 | 50 | 74.47 |
| 08/31/2026 15:52 | 38 | 74.47 |
| 08/31/2026 15:52 | 100 | 74.47 |
| 08/31/2026 15:52 | 2 | 74.47 |
| 08/31/2026 15:52 | 16 | 74.525 |
| 08/31/2026 15:52 | 100 | 74.525 |
| 08/31/2026 15:52 | 2 | 74.505 |
| 08/31/2026 15:52 | 185 | 74.46 |
| 08/31/2026 15:52 | 76 | 74.44 |
| 08/31/2026 15:52 | 12 | 74.44 |
| 08/31/2026 15:52 | 10 | 74.44 |
| 08/31/2026 15:52 | 38 | 74.42 |
| 08/31/2026 15:52 | 1 | 74.42 |
| 08/31/2026 15:52 | 61 | 74.42 |
| 08/31/2026 15:52 | 5 | 74.45 |
| 08/31/2026 15:52 | 100 | 74.46 |
| 08/31/2026 15:52 | 100 | 74.47 |
| 08/31/2026 15:52 | 10 | 74.51 |
| 08/31/2026 15:51 | 17 | 74.56 |
| 08/31/2026 15:51 | 4 | 74.55 |
| 08/31/2026 15:51 | 15 | 74.505 |
| 08/31/2026 15:51 | 56 | 74.505 |
| 08/31/2026 15:51 | 10 | 74.505 |
| 08/31/2026 15:51 | 50 | 74.49 |
| 08/31/2026 15:51 | 150 | 74.49 |
| 08/31/2026 15:51 | 100 | 74.43 |
| 08/31/2026 15:51 | 100 | 74.48 |
| 08/31/2026 15:51 | 10 | 74.49 |
| 08/31/2026 15:51 | 52 | 74.48 |
| 08/31/2026 15:51 | 5 | 74.47 |
| 08/31/2026 15:51 | 9 | 74.45 |
| 08/31/2026 15:51 | 100 | 74.45 |
| 08/31/2026 15:51 | 57 | 74.47 |
| 08/31/2026 15:51 | 24 | 74.47 |
| 08/31/2026 15:51 | 9 | 74.45 |
| 08/31/2026 15:51 | 10 | 74.43 |
| 08/31/2026 15:51 | 15 | 74.45 |
| 08/31/2026 15:51 | 50 | 74.45 |
| 08/31/2026 15:51 | 171 | 74.45 |
| 08/31/2026 15:51 | 12 | 74.38 |
| 08/31/2026 15:51 | 38 | 74.41 |
| 08/31/2026 15:51 | 119 | 74.43 |
| 08/31/2026 15:51 | 22 | 74.48 |
| 08/31/2026 15:51 | 150 | 74.48 |
| 08/31/2026 15:51 | 5 | 74.42 |
| 08/31/2026 15:51 | 100 | 74.42 |
| 08/31/2026 15:51 | 20 | 74.43 |
| 08/31/2026 15:51 | 15 | 74.48 |
| 08/31/2026 15:51 | 15 | 74.44 |
| 08/31/2026 15:50 | 46 | 74.44 |
| 08/31/2026 15:50 | 50 | 74.49 |
| 08/31/2026 15:50 | 58 | 74.61 |
| 08/31/2026 15:50 | 24 | 74.61 |
| 08/31/2026 15:50 | 1 | 74.60 |
| 08/31/2026 15:50 | 9 | 74.60 |
| 08/31/2026 15:50 | 15 | 74.60 |
| 08/31/2026 15:50 | 9 | 74.60 |
| 08/31/2026 15:50 | 15 | 74.59 |
| 08/31/2026 15:50 | 9 | 74.59 |
| 08/31/2026 15:50 | 100 | 74.59 |
| 08/31/2026 15:50 | 109 | 74.60 |
| 08/31/2026 15:50 | 1 | 74.60 |
| 08/31/2026 15:50 | 1 | 74.62 |
| 08/31/2026 15:50 | 223 | 74.62 |
| 08/31/2026 15:50 | 20 | 74.61 |
| 08/31/2026 15:50 | 80 | 74.61 |
| 08/31/2026 15:50 | 285 | 74.62 |
| 08/31/2026 15:50 | 20 | 74.61 |
| 08/31/2026 15:50 | 20 | 74.61 |
| 08/31/2026 15:50 | 200 | 74.64 |
| 08/31/2026 15:50 | 27 | 74.65 |
| 08/31/2026 15:50 | 20 | 74.66 |
| 08/31/2026 15:50 | 4 | 74.70 |
| 08/31/2026 15:50 | 21 | 74.70 |
| 08/31/2026 15:50 | 37 | 74.70 |
| 08/31/2026 15:50 | 17 | 74.70 |
| 08/31/2026 15:50 | 20 | 74.70 |
| 08/31/2026 15:50 | 37 | 74.70 |
| 08/31/2026 15:50 | 38 | 74.68 |
| 08/31/2026 15:50 | 50 | 74.67 |
| 08/31/2026 15:50 | 118 | 74.66 |
| 08/31/2026 15:50 | 118 | 74.65 |
| 08/31/2026 15:50 | 100 | 74.65 |
| 08/31/2026 15:50 | 66 | 74.66 |
| 08/31/2026 15:50 | 46 | 74.66 |
| 08/31/2026 15:50 | 46 | 74.65 |
| 08/31/2026 15:50 | 4 | 74.66 |
| 08/31/2026 15:50 | 10 | 74.66 |
| 08/31/2026 15:50 | 10 | 74.66 |
| 08/31/2026 15:50 | 62 | 74.66 |
| 08/31/2026 15:50 | 100 | 74.65 |
| 08/31/2026 15:50 | 37 | 74.65 |
| 08/31/2026 15:50 | 1 | 74.65 |
| 08/31/2026 15:50 | 19 | 74.62 |
| 08/31/2026 15:49 | 13 | 74.61 |
| 08/31/2026 15:49 | 4 | 74.61 |
| 08/31/2026 15:49 | 77 | 74.61 |
| 08/31/2026 15:49 | 9 | 74.61 |
| 08/31/2026 15:49 | 1 | 74.61 |
| 08/31/2026 15:49 | 13 | 74.61 |
| 08/31/2026 15:49 | 50 | 74.565 |
| 08/31/2026 15:49 | 150 | 74.565 |
| 08/31/2026 15:49 | 7 | 74.61 |
| 08/31/2026 15:49 | 3 | 74.60 |
| 08/31/2026 15:49 | 10 | 74.60 |
| 08/31/2026 15:49 | 10 | 74.60 |
| 08/31/2026 15:49 | 50 | 74.56 |
| 08/31/2026 15:49 | 81 | 74.59 |
| 08/31/2026 15:49 | 20 | 74.59 |
| 08/31/2026 15:49 | 20 | 74.63 |
| 08/31/2026 15:49 | 100 | 74.645 |
| 08/31/2026 15:49 | 25 | 74.65 |
| 08/31/2026 15:49 | 100 | 74.64 |
| 08/31/2026 15:49 | 15 | 74.64 |
| 08/31/2026 15:49 | 100 | 74.64 |
| 08/31/2026 15:49 | 100 | 74.62 |
| 08/31/2026 15:49 | 24 | 74.65 |
| 08/31/2026 15:49 | 1 | 74.65 |
| 08/31/2026 15:49 | 100 | 74.66 |
| 08/31/2026 15:49 | 4 | 74.66 |
| 08/31/2026 15:49 | 100 | 74.74 |
| 08/31/2026 15:49 | 100 | 74.72 |
| 08/31/2026 15:49 | 18 | 74.72 |
| 08/31/2026 15:49 | 100 | 74.70 |
| 08/31/2026 15:49 | 1 | 74.70 |
| 08/31/2026 15:49 | 100 | 74.70 |
| 08/31/2026 15:49 | 28 | 74.70 |
| 08/31/2026 15:49 | 1 | 74.70 |
| 08/31/2026 15:49 | 100 | 74.70 |
| 08/31/2026 15:49 | 89 | 74.68 |
| 08/31/2026 15:49 | 11 | 74.68 |
| 08/31/2026 15:49 | 5 | 74.76 |
| 08/31/2026 15:49 | 13 | 74.76 |
| 08/31/2026 15:49 | 87 | 74.76 |
| 08/31/2026 15:49 | 10 | 74.80 |
| 08/31/2026 15:49 | 100 | 74.80 |
| 08/31/2026 15:49 | 100 | 74.83 |
| 08/31/2026 15:49 | 1 | 74.84 |
| 08/31/2026 15:48 | 10 | 74.85 |
| 08/31/2026 15:48 | 10 | 74.85 |
| 08/31/2026 15:48 | 1 | 74.83 |
| 08/31/2026 15:48 | 67 | 74.81 |
| 08/31/2026 15:48 | 15 | 74.755 |
| 08/31/2026 15:48 | 11 | 74.755 |
| 08/31/2026 15:48 | 100 | 74.73 |
| 08/31/2026 15:48 | 26 | 74.74 |
| 08/31/2026 15:48 | 4 | 74.75 |
| 08/31/2026 15:48 | 20 | 74.79 |
| 08/31/2026 15:48 | 50 | 74.795 |
| 08/31/2026 15:48 | 50 | 74.80 |
| 08/31/2026 15:48 | 100 | 74.795 |
| 08/31/2026 15:48 | 38 | 74.775 |
| 08/31/2026 15:48 | 38 | 74.765 |
| 08/31/2026 15:48 | 2 | 74.765 |
| 08/31/2026 15:48 | 6 | 74.73 |
| 08/31/2026 15:48 | 3 | 74.75 |
| 08/31/2026 15:48 | 61 | 74.75 |
| 08/31/2026 15:48 | 1 | 74.75 |
| 08/31/2026 15:48 | 19 | 74.75 |
| 08/31/2026 15:48 | 19 | 74.75 |
| 08/31/2026 15:48 | 19 | 74.75 |
| 08/31/2026 15:48 | 81 | 74.75 |
| 08/31/2026 15:48 | 12 | 74.795 |
| 08/31/2026 15:48 | 38 | 74.80 |
| 08/31/2026 15:48 | 50 | 74.80 |
| 08/31/2026 15:48 | 6 | 74.80 |
| 08/31/2026 15:48 | 32 | 74.77 |
| 08/31/2026 15:48 | 11 | 74.77 |
| 08/31/2026 15:48 | 34 | 74.75 |
| 08/31/2026 15:48 | 5 | 74.75 |
| 08/31/2026 15:48 | 40 | 74.76 |
| 08/31/2026 15:48 | 100 | 74.76 |
| 08/31/2026 15:48 | 60 | 74.77 |
| 08/31/2026 15:48 | 40 | 74.77 |
| 08/31/2026 15:48 | 27 | 74.77 |
| 08/31/2026 15:48 | 2 | 74.81 |
| 08/31/2026 15:48 | 10 | 74.85 |
| 08/31/2026 15:48 | 50 | 74.85 |
| 08/31/2026 15:48 | 1 | 74.85 |
| 08/31/2026 15:48 | 3 | 74.81 |
| 08/31/2026 15:48 | 18 | 74.81 |
| 08/31/2026 15:48 | 20 | 74.82 |
| 08/31/2026 15:48 | 20 | 74.87 |
| 08/31/2026 15:48 | 2 | 74.85 |
| 08/31/2026 15:48 | 1 | 74.85 |
| 08/31/2026 15:48 | 99 | 74.85 |
| 08/31/2026 15:48 | 1 | 74.85 |
| 08/31/2026 15:48 | 100 | 74.85 |
| 08/31/2026 15:48 | 20 | 74.85 |
| 08/31/2026 15:48 | 4 | 74.85 |
| 08/31/2026 15:48 | 9 | 74.85 |
| 08/31/2026 15:47 | 20 | 74.86 |
| 08/31/2026 15:47 | 1 | 74.83 |
| 08/31/2026 15:47 | 10 | 74.81 |
| 08/31/2026 15:47 | 65 | 74.81 |
| 08/31/2026 15:47 | 1 | 74.81 |
| 08/31/2026 15:47 | 100 | 74.81 |
| 08/31/2026 15:47 | 10 | 74.80 |
| 08/31/2026 15:47 | 24 | 74.80 |
| 08/31/2026 15:47 | 100 | 74.80 |
| 08/31/2026 15:47 | 96 | 74.77 |
| 08/31/2026 15:47 | 4 | 74.77 |
| 08/31/2026 15:47 | 21 | 74.71 |
| 08/31/2026 15:47 | 57 | 74.74 |
| 08/31/2026 15:47 | 100 | 74.73 |
| 08/31/2026 15:47 | 4 | 74.70 |
| 08/31/2026 15:47 | 26 | 74.69 |
| 08/31/2026 15:47 | 43 | 74.69 |
| 08/31/2026 15:47 | 43 | 74.72 |
| 08/31/2026 15:47 | 9 | 74.69 |
| 08/31/2026 15:47 | 100 | 74.69 |
| 08/31/2026 15:47 | 36 | 74.69 |
| 08/31/2026 15:47 | 6 | 74.72 |
| 08/31/2026 15:47 | 5 | 74.70 |
| 08/31/2026 15:47 | 11 | 74.70 |
| 08/31/2026 15:47 | 3 | 74.70 |
| 08/31/2026 15:47 | 8 | 74.70 |
| 08/31/2026 15:47 | 1 | 74.70 |
| 08/31/2026 15:47 | 13 | 74.70 |
| 08/31/2026 15:47 | 4 | 74.70 |
| 08/31/2026 15:47 | 1 | 74.69 |
| 08/31/2026 15:47 | 3 | 74.67 |
| 08/31/2026 15:47 | 5 | 74.67 |
| 08/31/2026 15:47 | 70 | 74.61 |
| 08/31/2026 15:47 | 70 | 74.61 |
| 08/31/2026 15:47 | 62 | 74.61 |
| 08/31/2026 15:47 | 100 | 74.61 |
| 08/31/2026 15:47 | 7 | 74.60 |
| 08/31/2026 15:47 | 15 | 74.60 |
| 08/31/2026 15:47 | 67 | 74.57 |
| 08/31/2026 15:47 | 100 | 74.57 |
| 08/31/2026 15:47 | 14 | 74.55 |
| 08/31/2026 15:47 | 1 | 74.57 |
| 08/31/2026 15:47 | 100 | 74.53 |
| 08/31/2026 15:47 | 80 | 74.53 |
| 08/31/2026 15:47 | 14 | 74.53 |
| 08/31/2026 15:47 | 6 | 74.53 |
| 08/31/2026 15:47 | 14 | 74.59 |
| 08/31/2026 15:47 | 200 | 74.59 |
| 08/31/2026 15:47 | 14 | 74.58 |
| 08/31/2026 15:47 | 2 | 74.58 |
| 08/31/2026 15:47 | 50 | 74.57 |
| 08/31/2026 15:47 | 50 | 74.57 |
| 08/31/2026 15:47 | 1 | 74.57 |
| 08/31/2026 15:47 | 50 | 74.57 |
| 08/31/2026 15:47 | 80 | 74.57 |
| 08/31/2026 15:47 | 94 | 74.52 |
| 08/31/2026 15:47 | 6 | 74.52 |
| 08/31/2026 15:47 | 20 | 74.57 |
| 08/31/2026 15:47 | 64 | 74.57 |
| 08/31/2026 15:47 | 80 | 74.56 |
| 08/31/2026 15:47 | 6 | 74.53 |
| 08/31/2026 15:47 | 20 | 74.56 |
| 08/31/2026 15:47 | 150 | 74.56 |
| 08/31/2026 15:47 | 14 | 74.55 |
| 08/31/2026 15:47 | 46 | 74.55 |
| 08/31/2026 15:47 | 1 | 74.53 |
| 08/31/2026 15:47 | 300 | 74.52 |
| 08/31/2026 15:47 | 1 | 74.53 |
| 08/31/2026 15:47 | 5 | 74.53 |
| 08/31/2026 15:47 | 1 | 74.52 |
| 08/31/2026 15:47 | 6 | 74.52 |
| 08/31/2026 15:47 | 6 | 74.52 |
| 08/31/2026 15:47 | 6 | 74.52 |
| 08/31/2026 15:47 | 28 | 74.49 |
| 08/31/2026 15:47 | 14 | 74.51 |
| 08/31/2026 15:47 | 36 | 74.51 |
| 08/31/2026 15:47 | 17 | 74.55 |
| 08/31/2026 15:47 | 38 | 74.53 |
| 08/31/2026 15:47 | 15 | 74.49 |
| 08/31/2026 15:47 | 50 | 74.49 |
| 08/31/2026 15:47 | 7 | 74.49 |
| 08/31/2026 15:47 | 13 | 74.49 |
| 08/31/2026 15:47 | 65 | 74.455 |
| 08/31/2026 15:47 | 17 | 74.44 |
| 08/31/2026 15:47 | 38 | 74.45 |
| 08/31/2026 15:47 | 2 | 74.47 |
| 08/31/2026 15:47 | 1 | 74.50 |
| 08/31/2026 15:47 | 100 | 74.51 |
| 08/31/2026 15:47 | 38 | 74.51 |
| 08/31/2026 15:47 | 2 | 74.51 |
| 08/31/2026 15:47 | 78 | 74.55 |
| 08/31/2026 15:47 | 1 | 74.53 |
| 08/31/2026 15:47 | 83 | 74.55 |
| 08/31/2026 15:47 | 100 | 74.545 |
| 08/31/2026 15:46 | 17 | 74.51 |
| 08/31/2026 15:46 | 200 | 74.51 |
| 08/31/2026 15:46 | 5 | 74.50 |
| 08/31/2026 15:46 | 50 | 74.50 |
| 08/31/2026 15:46 | 200 | 74.50 |
| 08/31/2026 15:46 | 100 | 74.48 |
| 08/31/2026 15:46 | 11 | 74.47 |
| 08/31/2026 15:46 | 50 | 74.455 |
| 08/31/2026 15:46 | 1 | 74.455 |
| 08/31/2026 15:46 | 28 | 74.45 |
| 08/31/2026 15:46 | 50 | 74.44 |
| 08/31/2026 15:46 | 100 | 74.43 |
| 08/31/2026 15:46 | 1 | 74.41 |
| 08/31/2026 15:46 | 50 | 74.405 |
| 08/31/2026 15:46 | 100 | 74.40 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 13 | 74.44 |
| 08/31/2026 15:46 | 1 | 74.44 |
| 08/31/2026 15:46 | 50 | 74.46 |
| 08/31/2026 15:46 | 100 | 74.45 |
| 08/31/2026 15:46 | 100 | 74.46 |
| 08/31/2026 15:46 | 21 | 74.47 |
| 08/31/2026 15:46 | 100 | 74.49 |
| 08/31/2026 15:46 | 100 | 74.48 |
| 08/31/2026 15:46 | 146 | 74.48 |
| 08/31/2026 15:46 | 53 | 74.48 |
| 08/31/2026 15:46 | 1 | 74.48 |
| 08/31/2026 15:46 | 10 | 74.48 |
| 08/31/2026 15:46 | 13 | 74.48 |
| 08/31/2026 15:46 | 1 | 74.48 |
| 08/31/2026 15:46 | 86 | 74.48 |
| 08/31/2026 15:46 | 5 | 74.48 |
| 08/31/2026 15:46 | 5 | 74.48 |
| 08/31/2026 15:46 | 24 | 74.47 |
| 08/31/2026 15:46 | 38 | 74.47 |
| 08/31/2026 15:46 | 38 | 74.47 |
| 08/31/2026 15:46 | 100 | 74.45 |
| 08/31/2026 15:46 | 10 | 74.45 |
| 08/31/2026 15:46 | 1100 | 74.45 |
| 08/31/2026 15:46 | 100 | 74.45 |
| 08/31/2026 15:46 | 81 | 74.45 |
| 08/31/2026 15:46 | 111 | 74.45 |
| 08/31/2026 15:46 | 252 | 74.45 |
| 08/31/2026 15:46 | 1 | 74.45 |
| 08/31/2026 15:46 | 88 | 74.45 |
| 08/31/2026 15:46 | 150 | 74.45 |
| 08/31/2026 15:46 | 850 | 74.45 |
| 08/31/2026 15:46 | 623 | 74.45 |
| 08/31/2026 15:46 | 270 | 74.45 |
| 08/31/2026 15:46 | 46 | 74.45 |
| 08/31/2026 15:46 | 38 | 74.44 |
| 08/31/2026 15:46 | 23 | 74.43 |
| 08/31/2026 15:46 | 261 | 74.45 |
| 08/31/2026 15:46 | 57 | 74.45 |
| 08/31/2026 15:46 | 14 | 74.45 |
| 08/31/2026 15:46 | 1 | 74.45 |
| 08/31/2026 15:46 | 21 | 74.44 |
| 08/31/2026 15:46 | 7 | 74.44 |
| 08/31/2026 15:46 | 12 | 74.43 |
| 08/31/2026 15:46 | 15 | 74.43 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 38 | 74.42 |
| 08/31/2026 15:46 | 27 | 74.42 |
| 08/31/2026 15:46 | 4 | 74.41 |
| 08/31/2026 15:46 | 100 | 74.41 |
| 08/31/2026 15:46 | 50 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 47 | 74.42 |
| 08/31/2026 15:46 | 83 | 74.42 |
| 08/31/2026 15:46 | 17 | 74.42 |
| 08/31/2026 15:46 | 1 | 74.42 |
| 08/31/2026 15:46 | 99 | 74.42 |
| 08/31/2026 15:46 | 41 | 74.42 |
| 08/31/2026 15:46 | 1 | 74.42 |
| 08/31/2026 15:46 | 99 | 74.42 |
| 08/31/2026 15:46 | 21 | 74.42 |
| 08/31/2026 15:46 | 46 | 74.42 |
| 08/31/2026 15:46 | 53 | 74.42 |
| 08/31/2026 15:46 | 1 | 74.42 |
| 08/31/2026 15:46 | 19 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 86 | 74.42 |
| 08/31/2026 15:46 | 14 | 74.42 |
| 08/31/2026 15:46 | 47 | 74.42 |
| 08/31/2026 15:46 | 53 | 74.42 |
| 08/31/2026 15:46 | 32 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 68 | 74.42 |
| 08/31/2026 15:46 | 32 | 74.42 |
| 08/31/2026 15:46 | 169 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 61 | 74.42 |
| 08/31/2026 15:46 | 29 | 74.42 |
| 08/31/2026 15:46 | 10 | 74.42 |
| 08/31/2026 15:46 | 5 | 74.42 |
| 08/31/2026 15:46 | 2 | 74.42 |
| 08/31/2026 15:46 | 93 | 74.42 |
| 08/31/2026 15:46 | 7 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 68 | 74.42 |
| 08/31/2026 15:46 | 32 | 74.42 |
| 08/31/2026 15:46 | 68 | 74.42 |
| 08/31/2026 15:46 | 32 | 74.42 |
| 08/31/2026 15:46 | 40 | 74.42 |
| 08/31/2026 15:46 | 104 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 56 | 74.42 |
| 08/31/2026 15:46 | 38 | 74.42 |
| 08/31/2026 15:46 | 6 | 74.42 |
| 08/31/2026 15:46 | 94 | 74.42 |
| 08/31/2026 15:46 | 6 | 74.42 |
| 08/31/2026 15:46 | 94 | 74.42 |
| 08/31/2026 15:46 | 6 | 74.42 |
| 08/31/2026 15:46 | 77 | 74.42 |
| 08/31/2026 15:46 | 3 | 74.42 |
| 08/31/2026 15:46 | 3 | 74.42 |
| 08/31/2026 15:46 | 17 | 74.42 |
| 08/31/2026 15:46 | 3 | 74.42 |
| 08/31/2026 15:46 | 97 | 74.42 |
| 08/31/2026 15:46 | 32 | 74.42 |
| 08/31/2026 15:46 | 68 | 74.42 |
| 08/31/2026 15:46 | 40 | 74.42 |
| 08/31/2026 15:46 | 75 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 15 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 76 | 74.42 |
| 08/31/2026 15:46 | 1 | 74.42 |
| 08/31/2026 15:46 | 1 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 100 | 74.42 |
| 08/31/2026 15:46 | 150 | 74.42 |
| 08/31/2026 15:46 | 25 | 74.42 |
| 08/31/2026 15:46 | 300 | 74.41 |
| 08/31/2026 15:46 | 127 | 74.385 |
| 08/31/2026 15:46 | 163 | 74.38 |
| 08/31/2026 15:46 | 73 | 74.37 |
| 08/31/2026 15:46 | 2 | 74.37 |
| 08/31/2026 15:46 | 99 | 74.36 |
| 08/31/2026 15:46 | 100 | 74.36 |
| 08/31/2026 15:46 | 100 | 74.34 |
| 08/31/2026 15:46 | 1 | 74.34 |
| 08/31/2026 15:46 | 1 | 74.35 |
| 08/31/2026 15:46 | 103 | 74.35 |
| 08/31/2026 15:46 | 55 | 74.35 |
| 08/31/2026 15:46 | 14 | 74.35 |
| 08/31/2026 15:46 | 100 | 74.34 |
| 08/31/2026 15:46 | 100 | 74.34 |
| 08/31/2026 15:46 | 7 | 74.365 |
| 08/31/2026 15:46 | 50 | 74.35 |
| 08/31/2026 15:46 | 4 | 74.37 |
| 08/31/2026 15:46 | 20 | 74.38 |
| 08/31/2026 15:46 | 11 | 74.39 |
| 08/31/2026 15:45 | 47 | 74.38 |
| 08/31/2026 15:45 | 98 | 74.38 |
| 08/31/2026 15:45 | 13 | 74.38 |
| 08/31/2026 15:45 | 36 | 74.37 |
| 08/31/2026 15:45 | 5 | 74.37 |
| 08/31/2026 15:45 | 56 | 74.34 |
| 08/31/2026 15:45 | 44 | 74.34 |
| 08/31/2026 15:45 | 2 | 74.34 |
| 08/31/2026 15:45 | 10 | 74.375 |
| 08/31/2026 15:45 | 100 | 74.37 |
| 08/31/2026 15:45 | 15 | 74.405 |
| 08/31/2026 15:45 | 38 | 74.41 |
| 08/31/2026 15:45 | 41 | 74.40 |
| 08/31/2026 15:45 | 33 | 74.40 |
| 08/31/2026 15:45 | 10 | 74.40 |
| 08/31/2026 15:45 | 10 | 74.40 |
| 08/31/2026 15:45 | 6 | 74.36 |
| 08/31/2026 15:45 | 4 | 74.365 |
| 08/31/2026 15:45 | 167 | 74.33 |
| 08/31/2026 15:45 | 100 | 74.33 |
| 08/31/2026 15:45 | 38 | 74.29 |
| 08/31/2026 15:45 | 1 | 74.38 |
| 08/31/2026 15:45 | 14 | 74.38 |
| 08/31/2026 15:45 | 41 | 74.38 |
| 08/31/2026 15:45 | 59 | 74.38 |
| 08/31/2026 15:45 | 32 | 74.37 |
| 08/31/2026 15:45 | 68 | 74.36 |
| 08/31/2026 15:45 | 32 | 74.36 |
| 08/31/2026 15:45 | 1 | 74.36 |
| 08/31/2026 15:45 | 13 | 74.36 |
| 08/31/2026 15:45 | 1 | 74.36 |
| 08/31/2026 15:45 | 17 | 74.34 |
| 08/31/2026 15:45 | 83 | 74.34 |
| 08/31/2026 15:45 | 70 | 74.33 |
| 08/31/2026 15:45 | 32 | 74.32 |
| 08/31/2026 15:45 | 11 | 74.32 |
| 08/31/2026 15:45 | 1 | 74.31 |
| 08/31/2026 15:45 | 40 | 74.31 |
| 08/31/2026 15:45 | 100 | 74.31 |
| 08/31/2026 15:44 | 38 | 74.31 |
| 08/31/2026 15:44 | 3 | 74.31 |
| 08/31/2026 15:44 | 84 | 74.31 |
| 08/31/2026 15:44 | 2 | 74.27 |
| 08/31/2026 15:44 | 68 | 74.27 |
| 08/31/2026 15:44 | 67 | 74.28 |
| 08/31/2026 15:44 | 20 | 74.27 |
| 08/31/2026 15:44 | 100 | 74.27 |
| 08/31/2026 15:44 | 150 | 74.28 |
| 08/31/2026 15:44 | 20 | 74.33 |
| 08/31/2026 15:44 | 20 | 74.33 |
| 08/31/2026 15:44 | 40 | 74.33 |
| 08/31/2026 15:44 | 100 | 74.33 |
| 08/31/2026 15:44 | 100 | 74.26 |
| 08/31/2026 15:44 | 25 | 74.25 |
| 08/31/2026 15:44 | 100 | 74.25 |
| 08/31/2026 15:44 | 8 | 74.25 |
| 08/31/2026 15:44 | 10 | 74.25 |
| 08/31/2026 15:44 | 1 | 74.24 |
| 08/31/2026 15:44 | 1 | 74.23 |
| 08/31/2026 15:44 | 39 | 74.23 |
| 08/31/2026 15:44 | 100 | 74.23 |
| 08/31/2026 15:44 | 4 | 74.185 |
| 08/31/2026 15:44 | 31 | 74.21 |
| 08/31/2026 15:44 | 4 | 74.21 |
| 08/31/2026 15:44 | 51 | 74.21 |
| 08/31/2026 15:44 | 35 | 74.21 |
| 08/31/2026 15:44 | 1 | 74.23 |
| 08/31/2026 15:44 | 86 | 74.23 |
| 08/31/2026 15:44 | 35 | 74.21 |
| 08/31/2026 15:43 | 44 | 74.24 |
| 08/31/2026 15:43 | 56 | 74.24 |
| 08/31/2026 15:43 | 100 | 74.25 |
| 08/31/2026 15:43 | 8 | 74.29 |
| 08/31/2026 15:43 | 41 | 74.29 |
| 08/31/2026 15:43 | 1 | 74.31 |
| 08/31/2026 15:43 | 24 | 74.32 |
| 08/31/2026 15:43 | 14 | 74.34 |
| 08/31/2026 15:43 | 44 | 74.34 |
| 08/31/2026 15:43 | 16 | 74.33 |
| 08/31/2026 15:43 | 86 | 74.31 |
| 08/31/2026 15:43 | 19 | 74.31 |
| 08/31/2026 15:43 | 100 | 74.31 |
| 08/31/2026 15:43 | 25 | 74.31 |
| 08/31/2026 15:43 | 100 | 74.31 |
| 08/31/2026 15:43 | 102 | 74.31 |
| 08/31/2026 15:43 | 19 | 74.31 |
| 08/31/2026 15:43 | 81 | 74.31 |
| 08/31/2026 15:43 | 19 | 74.31 |
| 08/31/2026 15:43 | 1 | 74.31 |
| 08/31/2026 15:43 | 80 | 74.31 |
| 08/31/2026 15:43 | 20 | 74.31 |
| 08/31/2026 15:43 | 1 | 74.31 |
| 08/31/2026 15:43 | 79 | 74.31 |
| 08/31/2026 15:43 | 21 | 74.31 |
| 08/31/2026 15:43 | 79 | 74.31 |
| 08/31/2026 15:43 | 21 | 74.31 |
| 08/31/2026 15:43 | 79 | 74.31 |
| 08/31/2026 15:43 | 21 | 74.31 |
| 08/31/2026 15:43 | 76 | 74.31 |
| 08/31/2026 15:43 | 1 | 74.31 |
| 08/31/2026 15:43 | 2 | 74.31 |
| 08/31/2026 15:43 | 98 | 74.31 |
| 08/31/2026 15:43 | 2 | 74.31 |
| 08/31/2026 15:43 | 74 | 74.31 |
| 08/31/2026 15:43 | 2 | 74.31 |
| 08/31/2026 15:43 | 24 | 74.31 |
| 08/31/2026 15:43 | 20 | 74.31 |
| 08/31/2026 15:43 | 9 | 74.31 |
| 08/31/2026 15:43 | 67 | 74.31 |
| 08/31/2026 15:43 | 33 | 74.31 |
| 08/31/2026 15:43 | 48 | 74.31 |
| 08/31/2026 15:43 | 52 | 74.31 |
| 08/31/2026 15:43 | 24 | 74.31 |
| 08/31/2026 15:43 | 24 | 74.31 |
| 08/31/2026 15:43 | 80 | 74.31 |
| 08/31/2026 15:43 | 20 | 74.31 |
| 08/31/2026 15:43 | 24 | 74.31 |
| 08/31/2026 15:43 | 24 | 74.31 |
| 08/31/2026 15:43 | 31 | 74.31 |
| 08/31/2026 15:43 | 1 | 74.31 |
| 08/31/2026 15:43 | 23 | 74.31 |
| 08/31/2026 15:43 | 77 | 74.31 |
| 08/31/2026 15:43 | 23 | 74.31 |
| 08/31/2026 15:43 | 1 | 74.31 |
| 08/31/2026 15:43 | 76 | 74.31 |
| 08/31/2026 15:43 | 100 | 74.31 |
| 08/31/2026 15:43 | 148 | 74.31 |
| 08/31/2026 15:43 | 100 | 74.31 |
| 08/31/2026 15:43 | 43 | 74.31 |
| 08/31/2026 15:43 | 1 | 74.30 |
| 08/31/2026 15:43 | 15 | 74.29 |
| 08/31/2026 15:43 | 58 | 74.27 |
| 08/31/2026 15:43 | 23 | 74.27 |
| 08/31/2026 15:43 | 3 | 74.26 |
| 08/31/2026 15:43 | 100 | 74.26 |
| 08/31/2026 15:43 | 1 | 74.26 |
| 08/31/2026 15:43 | 100 | 74.26 |
| 08/31/2026 15:43 | 100 | 74.26 |
| 08/31/2026 15:43 | 16 | 74.25 |
| 08/31/2026 15:43 | 12 | 74.19 |
| 08/31/2026 15:43 | 16 | 74.19 |
| 08/31/2026 15:43 | 13 | 74.19 |
| 08/31/2026 15:43 | 100 | 74.16 |
| 08/31/2026 15:43 | 4 | 74.20 |
| 08/31/2026 15:43 | 5 | 74.18 |
| 08/31/2026 15:43 | 100 | 74.18 |
| 08/31/2026 15:43 | 12 | 74.22 |
| 08/31/2026 15:43 | 2 | 74.22 |
| 08/31/2026 15:43 | 1 | 74.23 |
| 08/31/2026 15:43 | 10 | 74.23 |
| 08/31/2026 15:43 | 19 | 74.22 |
| 08/31/2026 15:43 | 728 | 74.22 |
| 08/31/2026 15:43 | 80 | 74.22 |
| 08/31/2026 15:43 | 100 | 74.22 |
| 08/31/2026 15:43 | 100 | 74.22 |
| 08/31/2026 15:43 | 120 | 74.22 |
| 08/31/2026 15:43 | 4 | 74.24 |
| 08/31/2026 15:43 | 100 | 74.24 |
| 08/31/2026 15:43 | 100 | 74.24 |
| 08/31/2026 15:43 | 100 | 74.24 |
| 08/31/2026 15:43 | 100 | 74.22 |
| 08/31/2026 15:43 | 70 | 74.22 |
| 08/31/2026 15:43 | 70 | 74.22 |
| 08/31/2026 15:43 | 100 | 74.22 |
| 08/31/2026 15:43 | 50 | 74.24 |
| 08/31/2026 15:43 | 100 | 74.24 |
| 08/31/2026 15:43 | 100 | 74.24 |
| 08/31/2026 15:43 | 47 | 74.24 |
| 08/31/2026 15:43 | 100 | 74.23 |
| 08/31/2026 15:43 | 150 | 74.22 |
| 08/31/2026 15:43 | 18 | 74.22 |
| 08/31/2026 15:43 | 291 | 74.21 |
| 08/31/2026 15:43 | 9 | 74.21 |
| 08/31/2026 15:43 | 100 | 74.21 |
| 08/31/2026 15:43 | 150 | 74.18 |
| 08/31/2026 15:43 | 150 | 74.17 |
| 08/31/2026 15:43 | 4 | 74.18 |
| 08/31/2026 15:43 | 1 | 74.16 |
| 08/31/2026 15:43 | 14 | 74.21 |
| 08/31/2026 15:43 | 1 | 74.21 |
| 08/31/2026 15:43 | 77 | 74.21 |
| 08/31/2026 15:43 | 100 | 74.21 |
| 08/31/2026 15:43 | 7 | 74.20 |
| 08/31/2026 15:43 | 7 | 74.20 |
| 08/31/2026 15:43 | 72 | 74.22 |
| 08/31/2026 15:43 | 14 | 74.21 |
| 08/31/2026 15:43 | 14 | 74.21 |
| 08/31/2026 15:43 | 7 | 74.205 |
| 08/31/2026 15:43 | 34 | 74.21 |
| 08/31/2026 15:43 | 60 | 74.21 |
| 08/31/2026 15:43 | 1 | 74.21 |
| 08/31/2026 15:43 | 1 | 74.21 |
| 08/31/2026 15:43 | 1 | 74.21 |
| 08/31/2026 15:43 | 14 | 74.20 |
| 08/31/2026 15:43 | 100 | 74.19 |
| 08/31/2026 15:43 | 5 | 74.19 |
| 08/31/2026 15:43 | 47 | 74.19 |
| 08/31/2026 15:43 | 53 | 74.20 |
| 08/31/2026 15:43 | 5 | 74.19 |
| 08/31/2026 15:43 | 14 | 74.19 |
| 08/31/2026 15:43 | 95 | 74.20 |
| 08/31/2026 15:43 | 100 | 74.24 |
| 08/31/2026 15:43 | 344 | 74.26 |
| 08/31/2026 15:43 | 200 | 74.26 |
| 08/31/2026 15:43 | 1 | 74.24 |
| 08/31/2026 15:43 | 2 | 74.24 |
| 08/31/2026 15:43 | 100 | 74.23 |
| 08/31/2026 15:43 | 5 | 74.21 |
| 08/31/2026 15:43 | 5 | 74.195 |
| 08/31/2026 15:43 | 1 | 74.20 |
| 08/31/2026 15:43 | 21 | 74.195 |
| 08/31/2026 15:43 | 10 | 74.195 |
| 08/31/2026 15:43 | 74 | 74.195 |
| 08/31/2026 15:43 | 129 | 74.18 |
| 08/31/2026 15:42 | 100 | 74.20 |
| 08/31/2026 15:42 | 4 | 74.21 |
| 08/31/2026 15:42 | 100 | 74.24 |
| 08/31/2026 15:42 | 38 | 74.32 |
| 08/31/2026 15:42 | 69 | 74.32 |
| 08/31/2026 15:42 | 18 | 74.31 |
| 08/31/2026 15:42 | 19 | 74.31 |
| 08/31/2026 15:42 | 100 | 74.24 |
| 08/31/2026 15:42 | 100 | 74.24 |
| 08/31/2026 15:42 | 100 | 74.22 |
| 08/31/2026 15:42 | 19 | 74.22 |
| 08/31/2026 15:42 | 200 | 74.20 |
| 08/31/2026 15:42 | 17 | 74.15 |
| 08/31/2026 15:42 | 45 | 74.135 |
| 08/31/2026 15:42 | 62 | 74.15 |
| 08/31/2026 15:42 | 11 | 74.15 |
| 08/31/2026 15:42 | 40 | 74.14 |
| 08/31/2026 15:42 | 43 | 74.14 |
| 08/31/2026 15:42 | 5 | 74.14 |
| 08/31/2026 15:42 | 20 | 74.12 |
| 08/31/2026 15:42 | 5 | 74.14 |
| 08/31/2026 15:42 | 48 | 74.15 |
| 08/31/2026 15:42 | 56 | 74.18 |
| 08/31/2026 15:42 | 17 | 74.18 |
| 08/31/2026 15:42 | 1 | 74.17 |
| 08/31/2026 15:42 | 12 | 74.17 |
| 08/31/2026 15:41 | 12 | 74.16 |
| 08/31/2026 15:41 | 12 | 74.12 |
| 08/31/2026 15:41 | 12 | 74.12 |
| 08/31/2026 15:41 | 55 | 74.085 |
| 08/31/2026 15:41 | 100 | 74.09 |
| 08/31/2026 15:41 | 98 | 74.14 |
| 08/31/2026 15:41 | 100 | 74.14 |
| 08/31/2026 15:41 | 15 | 74.16 |
| 08/31/2026 15:41 | 56 | 74.16 |
| 08/31/2026 15:41 | 54 | 74.15 |
| 08/31/2026 15:41 | 46 | 74.15 |
| 08/31/2026 15:41 | 10 | 74.12 |
| 08/31/2026 15:41 | 7 | 74.13 |
| 08/31/2026 15:41 | 150 | 74.185 |
| 08/31/2026 15:41 | 1 | 74.13 |
| 08/31/2026 15:41 | 150 | 74.17 |
| 08/31/2026 15:41 | 16 | 74.17 |
| 08/31/2026 15:41 | 78 | 74.17 |
| 08/31/2026 15:41 | 254 | 74.22 |
| 08/31/2026 15:41 | 150 | 74.22 |
| 08/31/2026 15:41 | 100 | 74.18 |
| 08/31/2026 15:41 | 1 | 74.19 |
| 08/31/2026 15:41 | 61 | 74.23 |
| 08/31/2026 15:41 | 20 | 74.23 |
| 08/31/2026 15:41 | 4 | 74.23 |
| 08/31/2026 15:41 | 8 | 74.23 |
| 08/31/2026 15:41 | 4 | 74.23 |
| 08/31/2026 15:41 | 1 | 74.21 |
| 08/31/2026 15:41 | 24 | 74.20 |
| 08/31/2026 15:41 | 38 | 74.20 |
| 08/31/2026 15:41 | 38 | 74.20 |
| 08/31/2026 15:40 | 12 | 74.18 |
| 08/31/2026 15:40 | 54 | 74.18 |
| 08/31/2026 15:40 | 1 | 74.18 |
| 08/31/2026 15:40 | 11 | 74.18 |
| 08/31/2026 15:40 | 21 | 74.18 |
| 08/31/2026 15:40 | 31 | 74.18 |
| 08/31/2026 15:40 | 52 | 74.18 |
| 08/31/2026 15:40 | 105 | 74.19 |
| 08/31/2026 15:40 | 14 | 74.19 |
| 08/31/2026 15:40 | 50 | 74.20 |
| 08/31/2026 15:40 | 100 | 74.20 |
| 08/31/2026 15:40 | 12 | 74.26 |
| 08/31/2026 15:40 | 12 | 74.28 |
| 08/31/2026 15:40 | 52 | 74.30 |
| 08/31/2026 15:40 | 53 | 74.35 |
| 08/31/2026 15:40 | 100 | 74.34 |
| 08/31/2026 15:40 | 20 | 74.34 |
| 08/31/2026 15:40 | 5 | 74.35 |
| 08/31/2026 15:40 | 6 | 74.36 |
| 08/31/2026 15:40 | 100 | 74.36 |
| 08/31/2026 15:40 | 10 | 74.43 |
| 08/31/2026 15:40 | 100 | 74.40 |
| 08/31/2026 15:40 | 50 | 74.395 |
| 08/31/2026 15:40 | 64 | 74.40 |
| 08/31/2026 15:40 | 22 | 74.39 |
| 08/31/2026 15:40 | 29 | 74.39 |
| 08/31/2026 15:40 | 100 | 74.39 |
| 08/31/2026 15:40 | 11 | 74.39 |
| 08/31/2026 15:40 | 50 | 74.39 |
| 08/31/2026 15:40 | 2 | 74.39 |
| 08/31/2026 15:40 | 150 | 74.38 |
| 08/31/2026 15:40 | 100 | 74.38 |
| 08/31/2026 15:40 | 100 | 74.38 |
| 08/31/2026 15:40 | 22 | 74.37 |
| 08/31/2026 15:40 | 100 | 74.33 |
| 08/31/2026 15:40 | 1 | 74.33 |
| 08/31/2026 15:40 | 38 | 74.38 |
| 08/31/2026 15:40 | 38 | 74.38 |
| 08/31/2026 15:40 | 108 | 74.39 |
| 08/31/2026 15:40 | 34 | 74.39 |
| 08/31/2026 15:40 | 4 | 74.425 |
| 08/31/2026 15:40 | 13 | 74.445 |
| 08/31/2026 15:40 | 25 | 74.445 |
| 08/31/2026 15:40 | 100 | 74.46 |
| 08/31/2026 15:39 | 84 | 74.465 |
| 08/31/2026 15:39 | 16 | 74.465 |
| 08/31/2026 15:39 | 12 | 74.43 |
| 08/31/2026 15:39 | 1 | 74.43 |
| 08/31/2026 15:39 | 99 | 74.43 |
| 08/31/2026 15:39 | 1 | 74.43 |
| 08/31/2026 15:39 | 57 | 74.42 |
| 08/31/2026 15:39 | 100 | 74.44 |
| 08/31/2026 15:39 | 46 | 74.45 |
| 08/31/2026 15:39 | 3 | 74.46 |
| 08/31/2026 15:39 | 97 | 74.46 |
| 08/31/2026 15:39 | 103 | 74.46 |
| 08/31/2026 15:39 | 100 | 74.46 |
| 08/31/2026 15:39 | 100 | 74.46 |
| 08/31/2026 15:39 | 100 | 74.47 |
| 08/31/2026 15:39 | 100 | 74.47 |
| 08/31/2026 15:39 | 100 | 74.47 |
| 08/31/2026 15:39 | 29 | 74.47 |
| 08/31/2026 15:39 | 4 | 74.51 |
| 08/31/2026 15:39 | 49 | 74.58 |
| 08/31/2026 15:39 | 29 | 74.56 |
| 08/31/2026 15:39 | 38 | 74.56 |
| 08/31/2026 15:39 | 1 | 74.51 |
| 08/31/2026 15:39 | 61 | 74.51 |
| 08/31/2026 15:39 | 58 | 74.51 |
| 08/31/2026 15:39 | 1 | 74.49 |
| 08/31/2026 15:39 | 4 | 74.47 |
| 08/31/2026 15:39 | 100 | 74.515 |
| 08/31/2026 15:39 | 84 | 74.55 |
| 08/31/2026 15:39 | 16 | 74.55 |
| 08/31/2026 15:39 | 51 | 74.55 |
| 08/31/2026 15:39 | 38 | 74.505 |
| 08/31/2026 15:39 | 38 | 74.505 |
| 08/31/2026 15:39 | 81 | 74.51 |
| 08/31/2026 15:39 | 150 | 74.515 |
| 08/31/2026 15:39 | 5 | 74.51 |
| 08/31/2026 15:39 | 2 | 74.51 |
| 08/31/2026 15:39 | 18 | 74.51 |
| 08/31/2026 15:39 | 100 | 74.53 |
| 08/31/2026 15:39 | 56 | 74.53 |
| 08/31/2026 15:38 | 56 | 74.65 |
| 08/31/2026 15:38 | 24 | 74.65 |
| 08/31/2026 15:38 | 3 | 74.60 |
| 08/31/2026 15:38 | 1 | 74.62 |
| 08/31/2026 15:38 | 14 | 74.57 |
| 08/31/2026 15:38 | 5 | 74.64 |
| 08/31/2026 15:38 | 122 | 74.64 |
| 08/31/2026 15:38 | 52 | 74.62 |
| 08/31/2026 15:38 | 34 | 74.62 |
| 08/31/2026 15:38 | 14 | 74.63 |
| 08/31/2026 15:38 | 1 | 74.62 |
| 08/31/2026 15:38 | 8 | 74.62 |
| 08/31/2026 15:38 | 52 | 74.62 |
| 08/31/2026 15:38 | 100 | 74.62 |
| 08/31/2026 15:38 | 1 | 74.61 |
| 08/31/2026 15:38 | 95 | 74.59 |
| 08/31/2026 15:38 | 27 | 74.59 |
| 08/31/2026 15:38 | 100 | 74.57 |
| 08/31/2026 15:38 | 100 | 74.60 |
| 08/31/2026 15:38 | 100 | 74.61 |
| 08/31/2026 15:38 | 11 | 74.61 |
| 08/31/2026 15:38 | 1 | 74.61 |
| 08/31/2026 15:38 | 1 | 74.64 |
| 08/31/2026 15:38 | 18 | 74.62 |
| 08/31/2026 15:38 | 1 | 74.62 |
| 08/31/2026 15:38 | 5 | 74.62 |
| 08/31/2026 15:38 | 52 | 74.645 |
| 08/31/2026 15:38 | 24 | 74.645 |
| 08/31/2026 15:38 | 24 | 74.65 |
| 08/31/2026 15:38 | 23 | 74.71 |
| 08/31/2026 15:38 | 51 | 74.68 |
| 08/31/2026 15:38 | 91 | 74.68 |
| 08/31/2026 15:38 | 38 | 74.68 |
| 08/31/2026 15:38 | 1 | 74.68 |
| 08/31/2026 15:38 | 4 | 74.68 |
| 08/31/2026 15:38 | 1 | 74.68 |
| 08/31/2026 15:38 | 65 | 74.68 |
| 08/31/2026 15:38 | 38 | 74.665 |
| 08/31/2026 15:38 | 1 | 74.65 |
| 08/31/2026 15:38 | 100 | 74.66 |
| 08/31/2026 15:38 | 62 | 74.68 |
| 08/31/2026 15:38 | 38 | 74.68 |
| 08/31/2026 15:38 | 112 | 74.725 |
| 08/31/2026 15:38 | 10 | 74.725 |
| 08/31/2026 15:38 | 28 | 74.73 |
| 08/31/2026 15:38 | 24 | 74.73 |
| 08/31/2026 15:37 | 10 | 74.78 |
| 08/31/2026 15:37 | 9 | 74.75 |
| 08/31/2026 15:37 | 1 | 74.70 |
| 08/31/2026 15:37 | 1 | 74.70 |
| 08/31/2026 15:37 | 4 | 74.70 |
| 08/31/2026 15:37 | 10 | 74.70 |
| 08/31/2026 15:37 | 800 | 74.69 |
| 08/31/2026 15:37 | 38 | 74.69 |
| 08/31/2026 15:37 | 100 | 74.65 |
| 08/31/2026 15:37 | 1 | 74.525 |
| 08/31/2026 15:37 | 20 | 74.525 |
| 08/31/2026 15:37 | 100 | 74.58 |
| 08/31/2026 15:37 | 20 | 74.61 |
| 08/31/2026 15:37 | 20 | 74.62 |
| 08/31/2026 15:37 | 51 | 74.63 |
| 08/31/2026 15:37 | 100 | 74.63 |
| 08/31/2026 15:37 | 200 | 74.59 |
| 08/31/2026 15:37 | 24 | 74.56 |
| 08/31/2026 15:37 | 76 | 74.56 |
| 08/31/2026 15:37 | 100 | 74.57 |
| 08/31/2026 15:37 | 17 | 74.60 |
| 08/31/2026 15:37 | 82 | 74.60 |
| 08/31/2026 15:37 | 300 | 74.60 |
| 08/31/2026 15:37 | 200 | 74.60 |
| 08/31/2026 15:37 | 1 | 74.60 |
| 08/31/2026 15:37 | 200 | 74.60 |
| 08/31/2026 15:37 | 58 | 74.64 |
| 08/31/2026 15:37 | 24 | 74.61 |
| 08/31/2026 15:37 | 24 | 74.60 |
| 08/31/2026 15:37 | 69 | 74.54 |
| 08/31/2026 15:37 | 20 | 74.48 |
| 08/31/2026 15:37 | 99 | 74.47 |
| 08/31/2026 15:37 | 1 | 74.47 |
| 08/31/2026 15:37 | 14 | 74.44 |
| 08/31/2026 15:36 | 48 | 74.50 |
| 08/31/2026 15:36 | 1 | 74.50 |
| 08/31/2026 15:36 | 100 | 74.50 |
| 08/31/2026 15:36 | 100 | 74.50 |
| 08/31/2026 15:36 | 100 | 74.50 |
| 08/31/2026 15:36 | 98 | 74.51 |
| 08/31/2026 15:36 | 1 | 74.51 |
| 08/31/2026 15:36 | 1 | 74.51 |
| 08/31/2026 15:36 | 100 | 74.51 |
| 08/31/2026 15:36 | 5 | 74.52 |
| 08/31/2026 15:36 | 100 | 74.54 |
| 08/31/2026 15:36 | 100 | 74.54 |
| 08/31/2026 15:36 | 10 | 74.59 |
| 08/31/2026 15:36 | 100 | 74.59 |
| 08/31/2026 15:36 | 101 | 74.62 |
| 08/31/2026 15:36 | 49 | 74.62 |
| 08/31/2026 15:36 | 38 | 74.64 |
| 08/31/2026 15:36 | 100 | 74.63 |
| 08/31/2026 15:36 | 20 | 74.62 |
| 08/31/2026 15:36 | 46 | 74.62 |
| 08/31/2026 15:36 | 41 | 74.62 |
| 08/31/2026 15:36 | 98 | 74.64 |
| 08/31/2026 15:36 | 2 | 74.64 |
| 08/31/2026 15:36 | 44 | 74.64 |
| 08/31/2026 15:36 | 170 | 74.62 |
| 08/31/2026 15:36 | 84 | 74.59 |
| 08/31/2026 15:36 | 50 | 74.59 |
| 08/31/2026 15:36 | 7 | 74.55 |
| 08/31/2026 15:36 | 1 | 74.55 |
| 08/31/2026 15:36 | 6 | 74.55 |
| 08/31/2026 15:36 | 1 | 74.55 |
| 08/31/2026 15:36 | 37 | 74.55 |
| 08/31/2026 15:36 | 150 | 74.51 |
| 08/31/2026 15:36 | 14 | 74.50 |
| 08/31/2026 15:36 | 28 | 74.505 |
| 08/31/2026 15:36 | 38 | 74.505 |
| 08/31/2026 15:36 | 12 | 74.50 |
| 08/31/2026 15:36 | 100 | 74.51 |
| 08/31/2026 15:36 | 100 | 74.51 |
| 08/31/2026 15:36 | 49 | 74.49 |
| 08/31/2026 15:36 | 1 | 74.49 |
| 08/31/2026 15:36 | 12 | 74.45 |
| 08/31/2026 15:36 | 100 | 74.46 |
| 08/31/2026 15:36 | 100 | 74.46 |
| 08/31/2026 15:36 | 100 | 74.47 |
| 08/31/2026 15:36 | 100 | 74.47 |
| 08/31/2026 15:36 | 50 | 74.47 |
| 08/31/2026 15:36 | 100 | 74.48 |
| 08/31/2026 15:36 | 150 | 74.48 |
| 08/31/2026 15:36 | 27 | 74.47 |
| 08/31/2026 15:36 | 23 | 74.47 |
| 08/31/2026 15:36 | 47 | 74.51 |
| 08/31/2026 15:36 | 100 | 74.52 |
| 08/31/2026 15:36 | 100 | 74.52 |
| 08/31/2026 15:36 | 100 | 74.53 |
| 08/31/2026 15:36 | 100 | 74.54 |
| 08/31/2026 15:36 | 100 | 74.54 |
| 08/31/2026 15:36 | 1 | 74.55 |
| 08/31/2026 15:36 | 38 | 74.55 |
| 08/31/2026 15:36 | 20 | 74.55 |
| 08/31/2026 15:36 | 38 | 74.55 |
| 08/31/2026 15:36 | 1 | 74.55 |
| 08/31/2026 15:36 | 2 | 74.55 |
| 08/31/2026 15:36 | 65 | 74.55 |
| 08/31/2026 15:36 | 35 | 74.55 |
| 08/31/2026 15:36 | 38 | 74.55 |
| 08/31/2026 15:36 | 62 | 74.55 |
| 08/31/2026 15:36 | 34 | 74.55 |
| 08/31/2026 15:36 | 7 | 74.56 |
| 08/31/2026 15:36 | 104 | 74.57 |
| 08/31/2026 15:36 | 93 | 74.57 |
| 08/31/2026 15:36 | 7 | 74.56 |
| 08/31/2026 15:36 | 65 | 74.55 |
| 08/31/2026 15:36 | 1 | 74.55 |
| 08/31/2026 15:36 | 100 | 74.55 |
| 08/31/2026 15:36 | 4 | 74.55 |
| 08/31/2026 15:36 | 31 | 74.55 |
| 08/31/2026 15:36 | 1 | 74.55 |
| 08/31/2026 15:36 | 100 | 74.55 |
| 08/31/2026 15:36 | 266 | 74.58 |
| 08/31/2026 15:36 | 134 | 74.58 |
| 08/31/2026 15:36 | 100 | 74.59 |
| 08/31/2026 15:36 | 64 | 74.59 |
| 08/31/2026 15:36 | 81 | 74.59 |
| 08/31/2026 15:36 | 215 | 74.59 |
| 08/31/2026 15:36 | 100 | 74.61 |
| 08/31/2026 15:36 | 28 | 74.59 |
| 08/31/2026 15:36 | 12 | 74.59 |
| 08/31/2026 15:36 | 32 | 74.59 |
| 08/31/2026 15:36 | 97 | 74.58 |
| 08/31/2026 15:36 | 26 | 74.58 |
| 08/31/2026 15:36 | 31 | 74.59 |
| 08/31/2026 15:36 | 32 | 74.59 |
| 08/31/2026 15:36 | 9 | 74.58 |
| 08/31/2026 15:36 | 9 | 74.56 |
| 08/31/2026 15:36 | 100 | 74.56 |
| 08/31/2026 15:36 | 150 | 74.57 |
| 08/31/2026 15:36 | 14 | 74.57 |
| 08/31/2026 15:36 | 40 | 74.58 |
| 08/31/2026 15:36 | 100 | 74.58 |
| 08/31/2026 15:36 | 9 | 74.55 |
| 08/31/2026 15:36 | 91 | 74.55 |
| 08/31/2026 15:36 | 44 | 74.55 |
| 08/31/2026 15:36 | 44 | 74.55 |
| 08/31/2026 15:36 | 100 | 74.55 |
| 08/31/2026 15:36 | 21 | 74.56 |
| 08/31/2026 15:36 | 79 | 74.56 |
| 08/31/2026 15:36 | 150 | 74.56 |
| 08/31/2026 15:36 | 100 | 74.57 |
| 08/31/2026 15:36 | 71 | 74.57 |
| 08/31/2026 15:36 | 129 | 74.57 |
| 08/31/2026 15:36 | 300 | 74.58 |
| 08/31/2026 15:36 | 100 | 74.59 |
| 08/31/2026 15:36 | 21 | 74.59 |
| 08/31/2026 15:36 | 300 | 74.60 |
| 08/31/2026 15:36 | 1 | 74.61 |
| 08/31/2026 15:36 | 100 | 74.61 |
| 08/31/2026 15:36 | 1 | 74.60 |
| 08/31/2026 15:36 | 89 | 74.60 |
| 08/31/2026 15:36 | 11 | 74.59 |
| 08/31/2026 15:36 | 21 | 74.59 |
| 08/31/2026 15:36 | 31 | 74.62 |
| 08/31/2026 15:36 | 1 | 74.58 |
| 08/31/2026 15:36 | 101 | 74.58 |
| 08/31/2026 15:36 | 1 | 74.58 |
| 08/31/2026 15:36 | 98 | 74.58 |
| 08/31/2026 15:36 | 40 | 74.58 |
| 08/31/2026 15:36 | 100 | 74.58 |
| 08/31/2026 15:36 | 100 | 74.59 |
| 08/31/2026 15:36 | 16 | 74.59 |
| 08/31/2026 15:35 | 97 | 74.63 |
| 08/31/2026 15:35 | 30 | 74.63 |
| 08/31/2026 15:35 | 100 | 74.63 |
| 08/31/2026 15:35 | 40 | 74.63 |
| 08/31/2026 15:35 | 32 | 74.62 |
| 08/31/2026 15:35 | 100 | 74.62 |
| 08/31/2026 15:35 | 30 | 74.62 |
| 08/31/2026 15:35 | 53 | 74.61 |
| 08/31/2026 15:35 | 1 | 74.61 |
| 08/31/2026 15:35 | 97 | 74.61 |
| 08/31/2026 15:35 | 72 | 74.58 |
| 08/31/2026 15:35 | 100 | 74.58 |
| 08/31/2026 15:35 | 43 | 74.58 |
| 08/31/2026 15:35 | 150 | 74.60 |
| 08/31/2026 15:35 | 7 | 74.62 |
| 08/31/2026 15:35 | 100 | 74.63 |
| 08/31/2026 15:35 | 10 | 74.63 |
| 08/31/2026 15:35 | 1 | 74.66 |
| 08/31/2026 15:35 | 100 | 74.70 |
| 08/31/2026 15:35 | 100 | 74.70 |
| 08/31/2026 15:35 | 27 | 74.70 |
| 08/31/2026 15:35 | 33 | 74.70 |
| 08/31/2026 15:35 | 5 | 74.70 |
| 08/31/2026 15:35 | 44 | 74.68 |
| 08/31/2026 15:35 | 44 | 74.64 |
| 08/31/2026 15:35 | 1 | 74.67 |
| 08/31/2026 15:35 | 20 | 74.63 |
| 08/31/2026 15:35 | 50 | 74.615 |
| 08/31/2026 15:35 | 1 | 74.60 |
| 08/31/2026 15:35 | 100 | 74.62 |
| 08/31/2026 15:35 | 100 | 74.58 |
| 08/31/2026 15:35 | 77 | 74.63 |
| 08/31/2026 15:35 | 50 | 74.62 |
| 08/31/2026 15:35 | 64 | 74.62 |
| 08/31/2026 15:35 | 100 | 74.61 |
| 08/31/2026 15:35 | 24 | 74.575 |
| 08/31/2026 15:35 | 13 | 74.59 |
| 08/31/2026 15:35 | 100 | 74.64 |
| 08/31/2026 15:35 | 4 | 74.64 |
| 08/31/2026 15:35 | 100 | 74.64 |
| 08/31/2026 15:35 | 200 | 74.64 |
| 08/31/2026 15:35 | 2 | 74.64 |
| 08/31/2026 15:35 | 5 | 74.64 |
| 08/31/2026 15:35 | 100 | 74.715 |
| 08/31/2026 15:35 | 4 | 74.705 |
| 08/31/2026 15:35 | 100 | 74.69 |
| 08/31/2026 15:35 | 1 | 74.69 |
| 08/31/2026 15:35 | 100 | 74.68 |
| 08/31/2026 15:34 | 24 | 74.59 |
| 08/31/2026 15:34 | 38 | 74.59 |
| 08/31/2026 15:34 | 38 | 74.59 |
| 08/31/2026 15:34 | 1 | 74.58 |
| 08/31/2026 15:34 | 200 | 74.58 |
| 08/31/2026 15:34 | 24 | 74.55 |
| 08/31/2026 15:34 | 49 | 74.54 |
| 08/31/2026 15:34 | 57 | 74.54 |
| 08/31/2026 15:34 | 5 | 74.54 |
| 08/31/2026 15:34 | 100 | 74.54 |
| 08/31/2026 15:34 | 100 | 74.51 |
| 08/31/2026 15:34 | 27 | 74.51 |
| 08/31/2026 15:34 | 150 | 74.51 |
| 08/31/2026 15:34 | 1 | 74.51 |
| 08/31/2026 15:34 | 100 | 74.51 |
| 08/31/2026 15:34 | 7 | 74.51 |
| 08/31/2026 15:34 | 51 | 74.48 |
| 08/31/2026 15:34 | 20 | 74.51 |
| 08/31/2026 15:34 | 156 | 74.51 |
| 08/31/2026 15:34 | 100 | 74.52 |
| 08/31/2026 15:34 | 100 | 74.52 |
| 08/31/2026 15:34 | 100 | 74.52 |
| 08/31/2026 15:34 | 44 | 74.52 |
| 08/31/2026 15:34 | 2 | 74.55 |
| 08/31/2026 15:34 | 98 | 74.55 |
| 08/31/2026 15:34 | 100 | 74.56 |
| 08/31/2026 15:34 | 18 | 74.58 |
| 08/31/2026 15:34 | 1 | 74.58 |
| 08/31/2026 15:34 | 1 | 74.58 |
| 08/31/2026 15:34 | 159 | 74.58 |
| 08/31/2026 15:34 | 43 | 74.59 |
| 08/31/2026 15:34 | 17 | 74.59 |
| 08/31/2026 15:34 | 100 | 74.58 |
| 08/31/2026 15:34 | 3 | 74.59 |
| 08/31/2026 15:34 | 100 | 74.58 |
| 08/31/2026 15:34 | 100 | 74.62 |
| 08/31/2026 15:34 | 5 | 74.62 |
| 08/31/2026 15:34 | 300 | 74.62 |
| 08/31/2026 15:34 | 150 | 74.67 |
| 08/31/2026 15:34 | 100 | 74.71 |
| 08/31/2026 15:34 | 24 | 74.70 |
| 08/31/2026 15:34 | 38 | 74.68 |
| 08/31/2026 15:34 | 14 | 74.62 |
| 08/31/2026 15:34 | 20 | 74.62 |
| 08/31/2026 15:34 | 11 | 74.57 |
| 08/31/2026 15:34 | 92 | 74.57 |
| 08/31/2026 15:34 | 99 | 74.57 |
| 08/31/2026 15:34 | 1 | 74.56 |
| 08/31/2026 15:34 | 35 | 74.55 |
| 08/31/2026 15:34 | 65 | 74.55 |
| 08/31/2026 15:34 | 35 | 74.55 |
| 08/31/2026 15:34 | 65 | 74.55 |
| 08/31/2026 15:34 | 65 | 74.55 |
| 08/31/2026 15:34 | 35 | 74.55 |
| 08/31/2026 15:34 | 65 | 74.55 |
| 08/31/2026 15:34 | 34 | 74.55 |
| 08/31/2026 15:34 | 1 | 74.55 |
| 08/31/2026 15:34 | 100 | 74.55 |
| 08/31/2026 15:34 | 20 | 74.57 |
| 08/31/2026 15:34 | 10 | 74.57 |
| 08/31/2026 15:34 | 100 | 74.61 |
| 08/31/2026 15:34 | 15 | 74.68 |
| 08/31/2026 15:34 | 100 | 74.65 |
| 08/31/2026 15:34 | 54 | 74.64 |
| 08/31/2026 15:34 | 20 | 74.62 |
| 08/31/2026 15:34 | 5 | 74.59 |
| 08/31/2026 15:34 | 100 | 74.60 |
| 08/31/2026 15:33 | 62 | 74.69 |
| 08/31/2026 15:33 | 1 | 74.71 |
| 08/31/2026 15:33 | 24 | 74.74 |
| 08/31/2026 15:33 | 76 | 74.74 |
| 08/31/2026 15:33 | 9 | 74.74 |
| 08/31/2026 15:33 | 91 | 74.74 |
| 08/31/2026 15:33 | 100 | 74.74 |
| 08/31/2026 15:33 | 100 | 74.74 |
| 08/31/2026 15:33 | 47 | 74.74 |
| 08/31/2026 15:33 | 53 | 74.74 |
| 08/31/2026 15:33 | 100 | 74.74 |
| 08/31/2026 15:33 | 100 | 74.75 |
| 08/31/2026 15:33 | 5 | 74.76 |
| 08/31/2026 15:33 | 100 | 74.76 |
| 08/31/2026 15:33 | 100 | 74.80 |
| 08/31/2026 15:33 | 22 | 74.82 |
| 08/31/2026 15:33 | 100 | 74.795 |
| 08/31/2026 15:33 | 38 | 74.80 |
| 08/31/2026 15:33 | 30 | 74.80 |
| 08/31/2026 15:33 | 280 | 74.72 |
| 08/31/2026 15:33 | 100 | 74.725 |
| 08/31/2026 15:33 | 100 | 74.725 |
| 08/31/2026 15:33 | 150 | 74.73 |
| 08/31/2026 15:33 | 16 | 74.67 |
| 08/31/2026 15:33 | 61 | 74.54 |
| 08/31/2026 15:33 | 100 | 74.54 |
| 08/31/2026 15:33 | 20 | 74.53 |
| 08/31/2026 15:33 | 38 | 74.48 |
| 08/31/2026 15:33 | 38 | 74.48 |
| 08/31/2026 15:33 | 9 | 74.49 |
| 08/31/2026 15:33 | 1 | 74.49 |
| 08/31/2026 15:33 | 5 | 74.49 |
| 08/31/2026 15:33 | 1 | 74.49 |
| 08/31/2026 15:33 | 100 | 74.49 |
| 08/31/2026 15:33 | 1 | 74.49 |
| 08/31/2026 15:33 | 100 | 74.49 |
| 08/31/2026 15:33 | 100 | 74.49 |
| 08/31/2026 15:33 | 17 | 74.47 |
| 08/31/2026 15:33 | 15 | 74.48 |
| 08/31/2026 15:33 | 3 | 74.48 |
| 08/31/2026 15:33 | 1 | 74.51 |
| 08/31/2026 15:33 | 260 | 74.48 |
| 08/31/2026 15:33 | 1 | 74.48 |
| 08/31/2026 15:33 | 77 | 74.48 |
| 08/31/2026 15:33 | 62 | 74.48 |
| 08/31/2026 15:33 | 5 | 74.48 |
| 08/31/2026 15:33 | 490 | 74.48 |
| 08/31/2026 15:33 | 100 | 74.49 |
| 08/31/2026 15:33 | 18 | 74.52 |
| 08/31/2026 15:33 | 55 | 74.50 |
| 08/31/2026 15:33 | 100 | 74.50 |
| 08/31/2026 15:33 | 74 | 74.49 |
| 08/31/2026 15:33 | 176 | 74.49 |
| 08/31/2026 15:33 | 20 | 74.49 |
| 08/31/2026 15:33 | 6 | 74.47 |
| 08/31/2026 15:33 | 100 | 74.47 |
| 08/31/2026 15:33 | 94 | 74.48 |
| 08/31/2026 15:33 | 6 | 74.48 |
| 08/31/2026 15:33 | 1 | 74.47 |
| 08/31/2026 15:33 | 99 | 74.47 |
| 08/31/2026 15:33 | 99 | 74.47 |
| 08/31/2026 15:33 | 1 | 74.47 |
| 08/31/2026 15:33 | 99 | 74.47 |
| 08/31/2026 15:33 | 1 | 74.47 |
| 08/31/2026 15:33 | 100 | 74.47 |
| 08/31/2026 15:33 | 10 | 74.51 |
| 08/31/2026 15:33 | 100 | 74.51 |
| 08/31/2026 15:33 | 10 | 74.495 |
| 08/31/2026 15:33 | 100 | 74.48 |
| 08/31/2026 15:33 | 100 | 74.48 |
| 08/31/2026 15:33 | 67 | 74.48 |
| 08/31/2026 15:33 | 1 | 74.47 |
| 08/31/2026 15:33 | 100 | 74.50 |
| 08/31/2026 15:33 | 100 | 74.51 |
| 08/31/2026 15:33 | 73 | 74.53 |
| 08/31/2026 15:33 | 16 | 74.64 |
| 08/31/2026 15:33 | 49 | 74.64 |
| 08/31/2026 15:33 | 100 | 74.69 |
| 08/31/2026 15:33 | 100 | 74.70 |
| 08/31/2026 15:33 | 40 | 74.71 |
| 08/31/2026 15:33 | 60 | 74.71 |
| 08/31/2026 15:33 | 100 | 74.71 |
| 08/31/2026 15:33 | 40 | 74.71 |
| 08/31/2026 15:33 | 60 | 74.71 |
| 08/31/2026 15:33 | 140 | 74.72 |
| 08/31/2026 15:33 | 60 | 74.72 |
| 08/31/2026 15:33 | 100 | 74.72 |
| 08/31/2026 15:33 | 40 | 74.72 |
| 08/31/2026 15:33 | 60 | 74.72 |
| 08/31/2026 15:33 | 100 | 74.72 |
| 08/31/2026 15:33 | 100 | 74.72 |
| 08/31/2026 15:33 | 100 | 74.72 |
| 08/31/2026 15:33 | 100 | 74.75 |
| 08/31/2026 15:33 | 4 | 74.75 |
| 08/31/2026 15:33 | 10 | 74.75 |
| 08/31/2026 15:33 | 81 | 74.75 |
| 08/31/2026 15:33 | 19 | 74.75 |
| 08/31/2026 15:33 | 100 | 74.805 |
| 08/31/2026 15:33 | 100 | 74.81 |
| 08/31/2026 15:33 | 3 | 74.82 |
| 08/31/2026 15:33 | 38 | 74.815 |
| 08/31/2026 15:33 | 50 | 74.80 |
| 08/31/2026 15:33 | 100 | 74.80 |
| 08/31/2026 15:33 | 6 | 74.75 |
| 08/31/2026 15:33 | 46 | 74.77 |
| 08/31/2026 15:33 | 58 | 74.77 |
| 08/31/2026 15:33 | 10 | 74.74 |
| 08/31/2026 15:32 | 40 | 74.80 |
| 08/31/2026 15:32 | 1 | 74.81 |
| 08/31/2026 15:32 | 380 | 74.81 |
| 08/31/2026 15:32 | 150 | 74.815 |
| 08/31/2026 15:32 | 100 | 74.815 |
| 08/31/2026 15:32 | 1 | 74.815 |
| 08/31/2026 15:32 | 100 | 74.81 |
| 08/31/2026 15:32 | 50 | 74.77 |
| 08/31/2026 15:32 | 100 | 74.755 |
| 08/31/2026 15:32 | 1 | 74.75 |
| 08/31/2026 15:32 | 900 | 74.73 |
| 08/31/2026 15:32 | 1 | 74.73 |
| 08/31/2026 15:32 | 11 | 74.73 |
| 08/31/2026 15:32 | 100 | 74.79 |
| 08/31/2026 15:32 | 200 | 74.80 |
| 08/31/2026 15:32 | 100 | 74.80 |
| 08/31/2026 15:32 | 100 | 74.80 |
| 08/31/2026 15:32 | 150 | 74.85 |
| 08/31/2026 15:32 | 100 | 74.81 |
| 08/31/2026 15:32 | 100 | 74.80 |
| 08/31/2026 15:32 | 100 | 74.80 |
| 08/31/2026 15:32 | 100 | 74.79 |
| 08/31/2026 15:32 | 100 | 74.755 |
| 08/31/2026 15:32 | 1 | 74.72 |
| 08/31/2026 15:32 | 34 | 74.68 |
| 08/31/2026 15:32 | 20 | 74.68 |
| 08/31/2026 15:32 | 38 | 74.65 |
| 08/31/2026 15:32 | 38 | 74.65 |
| 08/31/2026 15:32 | 40 | 74.62 |
| 08/31/2026 15:32 | 100 | 74.62 |
| 08/31/2026 15:32 | 100 | 74.64 |
| 08/31/2026 15:32 | 100 | 74.66 |
| 08/31/2026 15:32 | 4808 | 74.77 |
| 08/31/2026 15:32 | 150 | 74.77 |
| 08/31/2026 15:32 | 10 | 74.78 |
| 08/31/2026 15:32 | 23 | 74.77 |
| 08/31/2026 15:32 | 7 | 74.77 |
| 08/31/2026 15:32 | 52 | 74.76 |
| 08/31/2026 15:32 | 16 | 74.69 |
| 08/31/2026 15:32 | 100 | 74.71 |
| 08/31/2026 15:32 | 800 | 74.69 |
| 08/31/2026 15:32 | 200 | 74.69 |
| 08/31/2026 15:32 | 14 | 74.66 |
| 08/31/2026 15:32 | 100 | 74.65 |
| 08/31/2026 15:32 | 1 | 74.66 |
| 08/31/2026 15:32 | 3 | 74.66 |
| 08/31/2026 15:32 | 20 | 74.65 |
| 08/31/2026 15:32 | 17 | 74.65 |
| 08/31/2026 15:32 | 158 | 74.65 |
| 08/31/2026 15:32 | 5 | 74.56 |
| 08/31/2026 15:32 | 50 | 74.55 |
| 08/31/2026 15:32 | 100 | 74.55 |
| 08/31/2026 15:32 | 100 | 74.56 |
| 08/31/2026 15:32 | 38 | 74.56 |
| 08/31/2026 15:32 | 38 | 74.56 |
| 08/31/2026 15:32 | 38 | 74.56 |
| 08/31/2026 15:32 | 38 | 74.56 |
| 08/31/2026 15:32 | 38 | 74.56 |
| 08/31/2026 15:32 | 38 | 74.56 |
| 08/31/2026 15:32 | 11 | 74.54 |
| 08/31/2026 15:32 | 11 | 74.55 |
| 08/31/2026 15:32 | 11 | 74.53 |
| 08/31/2026 15:31 | 100 | 74.525 |
| 08/31/2026 15:31 | 101 | 74.51 |
| 08/31/2026 15:31 | 300 | 74.51 |
| 08/31/2026 15:31 | 5 | 74.49 |
| 08/31/2026 15:31 | 20 | 74.44 |
| 08/31/2026 15:31 | 50 | 74.33 |
| 08/31/2026 15:31 | 12 | 74.32 |
| 08/31/2026 15:31 | 100 | 74.31 |
| 08/31/2026 15:31 | 200 | 74.31 |
| 08/31/2026 15:31 | 100 | 74.30 |
| 08/31/2026 15:31 | 36 | 74.27 |
| 08/31/2026 15:31 | 20 | 74.27 |
| 08/31/2026 15:31 | 43 | 74.26 |
| 08/31/2026 15:31 | 50 | 74.26 |
| 08/31/2026 15:31 | 2 | 74.20 |
| 08/31/2026 15:31 | 32 | 74.18 |
| 08/31/2026 15:31 | 14 | 74.18 |
| 08/31/2026 15:31 | 1 | 74.14 |
| 08/31/2026 15:31 | 100 | 74.15 |
| 08/31/2026 15:31 | 67 | 74.19 |
| 08/31/2026 15:31 | 33 | 74.18 |
| 08/31/2026 15:31 | 67 | 74.18 |
| 08/31/2026 15:31 | 14 | 74.18 |
| 08/31/2026 15:31 | 100 | 74.255 |
| 08/31/2026 15:31 | 20 | 74.27 |
| 08/31/2026 15:31 | 50 | 74.26 |
| 08/31/2026 15:31 | 2 | 74.215 |
| 08/31/2026 15:31 | 38 | 74.215 |
| 08/31/2026 15:31 | 1 | 74.20 |
| 08/31/2026 15:31 | 50 | 74.09 |
| 08/31/2026 15:31 | 1 | 74.05 |
| 08/31/2026 15:31 | 1 | 74.04 |
| 08/31/2026 15:31 | 100 | 74.05 |
| 08/31/2026 15:31 | 38 | 74.085 |
| 08/31/2026 15:31 | 17 | 74.11 |
| 08/31/2026 15:31 | 278 | 74.13 |
| 08/31/2026 15:31 | 100 | 74.15 |
| 08/31/2026 15:31 | 64 | 74.09 |
| 08/31/2026 15:31 | 50 | 74.08 |
| 08/31/2026 15:31 | 1 | 74.08 |
| 08/31/2026 15:31 | 100 | 74.06 |
| 08/31/2026 15:31 | 77 | 74.09 |
| 08/31/2026 15:31 | 100 | 74.09 |
| 08/31/2026 15:31 | 100 | 74.09 |
| 08/31/2026 15:31 | 200 | 74.09 |
| 08/31/2026 15:31 | 22 | 73.99 |
| 08/31/2026 15:31 | 112 | 73.99 |
| 08/31/2026 15:31 | 19 | 73.99 |
| 08/31/2026 15:31 | 116 | 73.99 |
| 08/31/2026 15:31 | 17 | 74.00 |
| 08/31/2026 15:31 | 3 | 74.00 |
| 08/31/2026 15:31 | 100 | 74.01 |
| 08/31/2026 15:31 | 5 | 74.05 |
| 08/31/2026 15:31 | 12 | 74.03 |
| 08/31/2026 15:31 | 55 | 74.00 |
| 08/31/2026 15:31 | 32 | 74.00 |
| 08/31/2026 15:31 | 25 | 73.98 |
| 08/31/2026 15:31 | 434 | 73.98 |
| 08/31/2026 15:31 | 366 | 73.98 |
| 08/31/2026 15:31 | 46 | 73.98 |
| 08/31/2026 15:31 | 155 | 73.98 |
| 08/31/2026 15:31 | 1 | 73.94 |
| 08/31/2026 15:31 | 99 | 73.94 |
| 08/31/2026 15:31 | 1 | 73.94 |
| 08/31/2026 15:31 | 100 | 73.93 |
| 08/31/2026 15:31 | 29 | 73.93 |
| 08/31/2026 15:30 | 29 | 73.91 |
| 08/31/2026 15:30 | 38 | 73.88 |
| 08/31/2026 15:30 | 38 | 73.88 |
| 08/31/2026 15:30 | 16 | 73.88 |
| 08/31/2026 15:30 | 25 | 73.88 |
| 08/31/2026 15:30 | 100 | 73.91 |
| 08/31/2026 15:30 | 100 | 73.94 |
| 08/31/2026 15:30 | 100 | 73.94 |
| 08/31/2026 15:30 | 1 | 73.94 |
| 08/31/2026 15:30 | 44 | 73.97 |
| 08/31/2026 15:30 | 1 | 73.90 |
| 08/31/2026 15:30 | 71 | 73.895 |
| 08/31/2026 15:30 | 18 | 73.97 |
| 08/31/2026 15:30 | 6 | 73.88 |
| 08/31/2026 15:30 | 38 | 73.88 |
| 08/31/2026 15:30 | 10 | 73.88 |
| 08/31/2026 15:30 | 14 | 73.90 |
| 08/31/2026 15:30 | 86 | 73.90 |
| 08/31/2026 15:30 | 14 | 73.91 |
| 08/31/2026 15:30 | 100 | 73.91 |
| 08/31/2026 15:30 | 186 | 73.91 |
| 08/31/2026 15:30 | 100 | 73.95 |
| 08/31/2026 15:30 | 32 | 73.99 |
| 08/31/2026 15:30 | 20 | 73.98 |
| 08/31/2026 15:30 | 5 | 73.88 |
| 08/31/2026 15:30 | 71 | 73.84 |
| 08/31/2026 15:30 | 29 | 73.84 |
| 08/31/2026 15:30 | 24 | 73.84 |
| 08/31/2026 15:30 | 32 | 73.84 |
| 08/31/2026 15:30 | 24 | 73.83 |
| 08/31/2026 15:30 | 38 | 73.83 |
| 08/31/2026 15:30 | 38 | 73.83 |
| 08/31/2026 15:30 | 100 | 73.84 |
| 08/31/2026 15:30 | 42 | 73.79 |
| 08/31/2026 15:30 | 10 | 73.79 |
| 08/31/2026 15:30 | 120 | 73.79 |
| 08/31/2026 15:30 | 5060 | 73.79 |
| 08/31/2026 15:30 | 42 | 73.78 |
| 08/31/2026 15:30 | 58 | 73.78 |
| 08/31/2026 15:30 | 114 | 73.72 |
| 08/31/2026 15:30 | 582 | 73.72 |
| 08/31/2026 15:30 | 172 | 73.72 |
| 08/31/2026 15:30 | 90 | 73.72 |
| 08/31/2026 15:30 | 189 | 73.72 |
| 08/31/2026 15:30 | 20 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.675 |
| 08/31/2026 15:30 | 3 | 73.72 |
| 08/31/2026 15:30 | 4 | 73.71 |
| 08/31/2026 15:30 | 300 | 73.72 |
| 08/31/2026 15:30 | 100 | 73.72 |
| 08/31/2026 15:30 | 1 | 73.72 |
| 08/31/2026 15:30 | 4 | 73.72 |
| 08/31/2026 15:30 | 19 | 73.72 |
| 08/31/2026 15:30 | 2 | 73.72 |
| 08/31/2026 15:30 | 100 | 73.715 |
| 08/31/2026 15:30 | 300 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 300 | 73.72 |
| 08/31/2026 15:30 | 300 | 73.72 |
| 08/31/2026 15:30 | 34 | 73.72 |
| 08/31/2026 15:30 | 38 | 73.72 |
| 08/31/2026 15:30 | 300 | 73.72 |
| 08/31/2026 15:30 | 100 | 73.72 |
| 08/31/2026 15:30 | 17 | 73.63 |
| 08/31/2026 15:30 | 2979 | 73.65 |
| 08/31/2026 15:30 | 21 | 73.65 |
| 08/31/2026 15:30 | 1362 | 73.62 |
| 08/31/2026 15:30 | 100 | 73.55 |
| 08/31/2026 15:30 | 100 | 73.55 |
| 08/31/2026 15:30 | 141 | 73.50 |
| 08/31/2026 15:30 | 31 | 73.53 |
| 08/31/2026 15:30 | 6 | 73.53 |
| 08/31/2026 15:30 | 140 | 73.40 |
| 08/31/2026 15:30 | 41 | 73.50 |
| 08/31/2026 15:30 | 1 | 73.42 |
| 08/31/2026 15:30 | 78 | 73.42 |
| 08/31/2026 15:30 | 9 | 73.42 |
| 08/31/2026 15:30 | 100 | 73.36 |
| 08/31/2026 15:30 | 100 | 73.50 |
| 08/31/2026 15:30 | 5 | 73.50 |
| 08/31/2026 15:30 | 356 | 73.53 |
| 08/31/2026 15:30 | 5 | 73.53 |
| 08/31/2026 15:30 | 53078 | 73.53 |
| 08/31/2026 15:30 | 55 | 73.40 |
| 08/31/2026 15:30 | 1 | 73.40 |
| 08/31/2026 15:30 | 1 | 73.40 |
| 08/31/2026 15:30 | 100 | 73.40 |
| 08/31/2026 15:30 | 1 | 73.40 |
| 08/31/2026 15:30 | 2 | 73.40 |
| 08/31/2026 15:30 | 42 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 200 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 100 | 73.61 |
| 08/31/2026 15:30 | 207 | 73.61 |
| 08/31/2026 15:29 | 80 | 73.61 |
| 08/31/2026 15:29 | 2 | 73.50 |
| 08/31/2026 15:29 | 26 | 73.32 |
| 08/31/2026 15:29 | 16 | 73.32 |
| 08/31/2026 15:29 | 2 | 73.32 |
| 08/31/2026 15:28 | 2 | 73.31 |
| 08/31/2026 15:28 | 1 | 73.34 |
| 08/31/2026 15:28 | 7 | 73.30 |
| 08/31/2026 15:28 | 35 | 73.30 |
| 08/31/2026 15:28 | 7 | 73.31 |
| 08/31/2026 15:28 | 373 | 73.32 |
| 08/31/2026 15:28 | 20 | 73.28 |
| 08/31/2026 15:27 | 944 | 72.98 |
| 08/31/2026 15:27 | 2 | 72.98 |
| 08/31/2026 15:27 | 8 | 72.97 |
| 08/31/2026 15:27 | 4 | 72.97 |
| 08/31/2026 15:27 | 36 | 72.97 |
| 08/31/2026 15:27 | 56 | 72.97 |
| 08/31/2026 15:27 | 18 | 72.97 |
| 08/31/2026 15:27 | 4 | 72.97 |
| 08/31/2026 15:27 | 137 | 72.95 |
| 08/31/2026 15:25 | 1 | 72.79 |
| 08/31/2026 15:25 | 40 | 72.77 |
| 08/31/2026 15:17 | 28 | 72.77 |
| 08/31/2026 15:14 | 66 | 72.70 |
| 08/31/2026 15:14 | 2 | 72.70 |
| 08/31/2026 15:14 | 6 | 72.66 |
| 08/31/2026 15:10 | 6 | 72.75 |
| 08/31/2026 15:09 | 15 | 72.60 |
| 08/31/2026 15:09 | 50 | 72.60 |
| 08/31/2026 15:04 | 1 | 72.69 |
| 08/31/2026 15:04 | 1 | 72.69 |
| 08/31/2026 15:04 | 1 | 72.69 |
| 08/31/2026 15:04 | 2 | 72.69 |
| 08/31/2026 15:04 | 10 | 72.69 |
| 08/31/2026 15:04 | 100 | 72.69 |
| 08/31/2026 15:04 | 100 | 72.69 |
| 08/31/2026 15:04 | 991 | 72.69 |
| 08/31/2026 15:04 | 100 | 72.68 |
| 08/31/2026 15:01 | 50 | 72.68 |
| 08/31/2026 15:01 | 1 | 72.68 |
| 08/31/2026 15:00 | 56 | 72.67 |
| 08/31/2026 15:00 | 28 | 72.67 |
| 08/31/2026 14:58 | 50 | 72.49 |
| 08/31/2026 14:55 | 100 | 72.41 |
| 08/31/2026 14:55 | 57 | 72.40 |
| 08/31/2026 14:55 | 100 | 72.42 |
| 08/31/2026 14:55 | 43 | 72.40 |
| 08/31/2026 14:55 | 100 | 72.41 |
| 08/31/2026 14:55 | 56 | 72.41 |
| 08/31/2026 14:55 | 1 | 72.49 |
| 08/31/2026 14:55 | 1 | 72.50 |
| 08/31/2026 14:55 | 8 | 72.50 |
| 08/31/2026 14:55 | 2 | 72.50 |
| 08/31/2026 14:55 | 22 | 72.51 |
| 08/31/2026 14:55 | 23 | 72.51 |
| 08/31/2026 14:55 | 1 | 72.51 |
| 08/31/2026 14:55 | 2 | 72.53 |
| 08/31/2026 14:51 | 1023 | 72.61 |
| 08/31/2026 14:48 | 15 | 72.65 |
| 08/31/2026 14:48 | 58 | 72.65 |
| 08/31/2026 14:39 | 10 | 72.70 |
| 08/31/2026 14:39 | 68 | 72.70 |
| 08/31/2026 14:31 | 68 | 72.65 |
| 08/31/2026 14:30 | 1 | 72.73 |
| 08/31/2026 14:20 | 1 | 73.10 |
| 08/31/2026 14:20 | 1 | 73.10 |
| 08/31/2026 14:20 | 28 | 73.10 |
| 08/31/2026 14:20 | 1 | 73.10 |
| 08/31/2026 14:20 | 1 | 73.10 |
| 08/31/2026 14:20 | 1 | 73.09 |
| 08/31/2026 14:18 | 1 | 73.07 |
| 08/31/2026 14:18 | 1 | 73.05 |
| 08/31/2026 14:18 | 28 | 73.04 |
| 08/31/2026 14:17 | 56 | 73.04 |
| 08/31/2026 14:08 | 73 | 72.89 |
| 08/31/2026 14:08 | 500 | 72.89 |
| 08/31/2026 14:08 | 53 | 72.89 |
| 08/31/2026 14:08 | 120 | 72.89 |
| 08/31/2026 14:08 | 240 | 72.89 |
| 08/31/2026 14:08 | 120 | 72.89 |
| 08/31/2026 14:07 | 54 | 72.76 |
| 08/31/2026 13:48 | 1 | 72.72 |
| 08/31/2026 13:31 | 10 | 72.68 |
| 08/31/2026 13:26 | 1 | 72.94 |
| 08/31/2026 13:26 | 30 | 72.88 |
| 08/31/2026 13:26 | 1 | 72.87 |
| 08/31/2026 13:26 | 30 | 72.87 |
| 08/31/2026 13:26 | 1 | 72.87 |
| 08/31/2026 13:26 | 30 | 72.87 |
| 08/31/2026 13:26 | 30 | 72.87 |
| 08/31/2026 13:24 | 10 | 72.80 |
| 08/31/2026 13:13 | 24 | 72.81 |
| 08/31/2026 13:09 | 25 | 72.99 |
| 08/31/2026 13:09 | 5 | 72.97 |
| 08/31/2026 13:05 | 40 | 72.96 |
| 08/31/2026 13:00 | 1 | 72.97 |
| 08/31/2026 13:00 | 27 | 72.96 |
| 08/31/2026 13:00 | 1 | 72.96 |
| 08/31/2026 13:00 | 25 | 72.88 |
| 08/31/2026 12:53 | 19 | 72.73 |
| 08/31/2026 12:53 | 1 | 72.73 |
| 08/31/2026 12:48 | 1 | 72.74 |
| 08/31/2026 12:48 | 1 | 72.76 |
| 08/31/2026 12:21 | 44 | 72.73 |
| 08/31/2026 12:21 | 380 | 72.73 |
| 08/31/2026 12:21 | 100 | 72.72 |
| 08/31/2026 12:21 | 329 | 72.73 |
| 08/31/2026 12:21 | 86 | 72.71 |
| 08/31/2026 12:21 | 120 | 72.73 |
| 08/31/2026 12:20 | 51 | 72.74 |
| 08/31/2026 12:20 | 30 | 72.75 |
| 08/31/2026 12:20 | 10 | 72.74 |
| 08/31/2026 11:48 | 1 | 72.97 |
| 08/31/2026 11:47 | 442 | 73.00 |
| 08/31/2026 11:47 | 24 | 73.00 |
| 08/31/2026 11:47 | 50 | 73.00 |
| 08/31/2026 11:47 | 50 | 73.00 |
| 08/31/2026 11:46 | 55 | 73.00 |
| 08/31/2026 11:46 | 10 | 73.04 |
| 08/31/2026 11:43 | 129 | 73.00 |
| 08/31/2026 11:11 | 10 | 73.08 |
| 08/31/2026 10:56 | 2 | 72.84 |
| 08/31/2026 10:40 | 1 | 73.20 |
| 08/31/2026 10:30 | 2 | 73.08 |
| 08/31/2026 10:03 | 167 | 72.66 |
| 08/31/2026 10:03 | 13 | 73.00 |
| 08/31/2026 10:01 | 28 | 73.24 |
| 08/31/2026 10:01 | 5 | 73.24 |
| 08/31/2026 10:01 | 4 | 73.24 |
| 08/31/2026 10:01 | 5 | 73.24 |
| 08/31/2026 10:01 | 5 | 73.24 |
| 08/31/2026 10:01 | 4 | 73.24 |
| 08/31/2026 10:01 | 5 | 73.24 |
| 08/31/2026 10:01 | 5 | 73.24 |
| 08/31/2026 10:01 | 19 | 73.24 |
| 08/31/2026 10:01 | 19 | 73.24 |
| 08/31/2026 10:01 | 19 | 73.24 |
| 08/31/2026 10:00 | 1 | 73.24 |
| 08/31/2026 10:00 | 3 | 73.24 |
| 08/31/2026 10:00 | 12 | 73.24 |
| 08/31/2026 10:00 | 3 | 73.24 |
| 08/31/2026 10:00 | 12 | 73.24 |
| 08/31/2026 10:00 | 1 | 73.24 |
| 08/31/2026 10:00 | 3 | 73.24 |
| 08/31/2026 10:00 | 12 | 73.25 |
| 08/31/2026 10:00 | 13 | 73.01 |
| 08/31/2026 10:00 | 2 | 72.66 |
| 08/31/2026 10:00 | 32 | 72.66 |
| 08/31/2026 10:00 | 32 | 72.66 |