Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
88.12
-4.42
(
-4.78% )
|
88.17
|
100 |
88.22
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 02:00 | � | 88.12 |
| 07/17/2026 01:54 | 41 | 87.50 |
| 07/17/2026 01:41 | 3 | 87.74 |
| 07/17/2026 01:35 | 1 | 87.57 |
| 07/17/2026 01:32 | 3 | 87.22 |
| 07/17/2026 01:29 | 100 | 87.47 |
| 07/17/2026 01:29 | 100 | 87.47 |
| 07/17/2026 01:29 | 5 | 87.47 |
| 07/17/2026 01:29 | 100 | 87.48 |
| 07/17/2026 01:26 | 9 | 87.50 |
| 07/17/2026 01:26 | 1 | 87.50 |
| 07/17/2026 01:26 | 5 | 87.67 |
| 07/17/2026 01:26 | 5 | 87.67 |
| 07/17/2026 01:26 | 5 | 87.67 |
| 07/17/2026 01:25 | 5 | 87.69 |
| 07/17/2026 01:18 | 50 | 87.89 |
| 07/17/2026 01:18 | 100 | 87.89 |
| 07/17/2026 01:18 | 100 | 87.89 |
| 07/17/2026 00:52 | 100 | 88.00 |
| 07/17/2026 00:51 | 30 | 88.05 |
| 07/17/2026 00:48 | 50 | 88.09 |
| 07/17/2026 00:18 | 60 | 88.14 |
| 07/17/2026 00:17 | 17 | 88.14 |
| 07/17/2026 00:02 | 1 | 88.45 |
| 07/16/2026 23:20 | � | 88.12 |
| 07/16/2026 22:53 | 13 | 88.03 |
| 07/16/2026 22:31 | 2 | 88.36 |
| 07/16/2026 22:31 | 15 | 88.35 |
| 07/16/2026 22:30 | � | 88.12 |
| 07/16/2026 22:19 | 5 | 88.00 |
| 07/16/2026 22:19 | 19 | 88.08 |
| 07/16/2026 22:16 | 20 | 88.08 |
| 07/16/2026 22:07 | 7 | 88.30 |
| 07/16/2026 22:06 | 154 | 88.94 |
| 07/16/2026 22:06 | 41 | 88.92 |
| 07/16/2026 22:06 | 7 | 88.77 |
| 07/16/2026 22:06 | 1 | 88.73 |
| 07/16/2026 22:01 | 146 | 88.60 |
| 07/16/2026 22:01 | 493 | 88.60 |
| 07/16/2026 22:01 | 7 | 88.61 |
| 07/16/2026 22:00 | 21 | 88.60 |
| 07/16/2026 22:00 | 144 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 7 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 11 | 88.60 |
| 07/16/2026 22:00 | 3 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 3 | 88.60 |
| 07/16/2026 22:00 | 27 | 88.60 |
| 07/16/2026 22:00 | 5 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 2 | 88.60 |
| 07/16/2026 22:00 | 3 | 88.60 |
| 07/16/2026 22:00 | 3 | 88.60 |
| 07/16/2026 22:00 | 28 | 88.60 |
| 07/16/2026 22:00 | 5 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 3 | 88.60 |
| 07/16/2026 22:00 | 44 | 88.60 |
| 07/16/2026 22:00 | 12 | 88.60 |
| 07/16/2026 22:00 | 7 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 7 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 10 | 88.60 |
| 07/16/2026 22:00 | 2 | 88.60 |
| 07/16/2026 22:00 | 12 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 3 | 88.60 |
| 07/16/2026 22:00 | 12 | 88.60 |
| 07/16/2026 22:00 | 7 | 88.60 |
| 07/16/2026 22:00 | 28 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 5 | 88.60 |
| 07/16/2026 22:00 | 47 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.60 |
| 07/16/2026 22:00 | 12 | 88.60 |
| 07/16/2026 22:00 | 27 | 88.60 |
| 07/16/2026 22:00 | 5 | 88.60 |
| 07/16/2026 22:00 | 1 | 88.58 |
| 07/16/2026 22:00 | 3 | 88.56 |
| 07/16/2026 22:00 | 3 | 88.56 |
| 07/16/2026 22:00 | 47 | 88.56 |
| 07/16/2026 22:00 | 1 | 88.51 |
| 07/16/2026 22:00 | 10 | 88.50 |
| 07/16/2026 22:00 | 100 | 88.49 |
| 07/16/2026 22:00 | 5 | 88.47 |
| 07/16/2026 22:00 | 7 | 88.42 |
| 07/16/2026 22:00 | 7 | 88.33 |
| 07/16/2026 22:00 | 82 | 88.34 |
| 07/16/2026 22:00 | 7 | 88.21 |
| 07/16/2026 22:00 | 5 | 88.31 |
| 07/16/2026 22:00 | 61 | 88.49 |
| 07/16/2026 22:00 | 1 | 88.30 |
| 07/16/2026 22:00 | 7 | 88.21 |
| 07/16/2026 22:00 | 7 | 88.21 |
| 07/16/2026 22:00 | 7 | 88.21 |
| 07/16/2026 22:00 | 7 | 88.21 |
| 07/16/2026 22:00 | 5 | 88.10 |
| 07/16/2026 22:00 | � | 88.12 |
| 07/16/2026 22:00 | 1899725 | 88.12 |
| 07/16/2026 21:59 | 1177 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 50 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 987 | 88.12 |
| 07/16/2026 21:59 | 8 | 88.12 |
| 07/16/2026 21:59 | 213 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 400 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 2 | 88.13 |
| 07/16/2026 21:59 | 11 | 88.13 |
| 07/16/2026 21:59 | 114 | 88.12 |
| 07/16/2026 21:59 | 25 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 120 | 88.12 |
| 07/16/2026 21:59 | 16 | 88.12 |
| 07/16/2026 21:59 | 223 | 88.12 |
| 07/16/2026 21:59 | 577 | 88.12 |
| 07/16/2026 21:59 | 10 | 88.14 |
| 07/16/2026 21:59 | 300 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 200 | 88.14 |
| 07/16/2026 21:59 | 700 | 88.14 |
| 07/16/2026 21:59 | 4 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 200 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 9 | 88.13 |
| 07/16/2026 21:59 | 2 | 88.13 |
| 07/16/2026 21:59 | 1 | 88.13 |
| 07/16/2026 21:59 | 300 | 88.13 |
| 07/16/2026 21:59 | 2 | 88.13 |
| 07/16/2026 21:59 | 12 | 88.145 |
| 07/16/2026 21:59 | 108 | 88.16 |
| 07/16/2026 21:59 | 30 | 88.15 |
| 07/16/2026 21:59 | 11 | 88.15 |
| 07/16/2026 21:59 | 96 | 88.15 |
| 07/16/2026 21:59 | 156 | 88.16 |
| 07/16/2026 21:59 | 200 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 74 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 70 | 88.18 |
| 07/16/2026 21:59 | 6 | 88.17 |
| 07/16/2026 21:59 | 50 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 66 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 1000 | 88.20 |
| 07/16/2026 21:59 | 800 | 88.20 |
| 07/16/2026 21:59 | 3 | 88.20 |
| 07/16/2026 21:59 | 37 | 88.20 |
| 07/16/2026 21:59 | 100 | 88.21 |
| 07/16/2026 21:59 | 100 | 88.21 |
| 07/16/2026 21:59 | 302 | 88.21 |
| 07/16/2026 21:59 | 100 | 88.20 |
| 07/16/2026 21:59 | 100 | 88.20 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.20 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 99 | 88.19 |
| 07/16/2026 21:59 | 1 | 88.19 |
| 07/16/2026 21:59 | 99 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 99 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 99 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.20 |
| 07/16/2026 21:59 | 100 | 88.20 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 233 | 88.21 |
| 07/16/2026 21:59 | 48 | 88.21 |
| 07/16/2026 21:59 | 53 | 88.20 |
| 07/16/2026 21:59 | 100 | 88.185 |
| 07/16/2026 21:59 | 21 | 88.20 |
| 07/16/2026 21:59 | 62 | 88.185 |
| 07/16/2026 21:59 | 4 | 88.18 |
| 07/16/2026 21:59 | 34 | 88.18 |
| 07/16/2026 21:59 | 19 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 233 | 88.20 |
| 07/16/2026 21:59 | 100 | 88.185 |
| 07/16/2026 21:59 | 1 | 88.20 |
| 07/16/2026 21:59 | 192 | 88.20 |
| 07/16/2026 21:59 | 87 | 88.20 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 15 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 38 | 88.19 |
| 07/16/2026 21:59 | 60 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.175 |
| 07/16/2026 21:59 | 113 | 88.20 |
| 07/16/2026 21:59 | 100 | 88.20 |
| 07/16/2026 21:59 | 46 | 88.19 |
| 07/16/2026 21:59 | 46 | 88.18 |
| 07/16/2026 21:59 | 40 | 88.17 |
| 07/16/2026 21:59 | 54 | 88.17 |
| 07/16/2026 21:59 | 46 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 9 | 88.175 |
| 07/16/2026 21:59 | 35 | 88.175 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 45 | 88.175 |
| 07/16/2026 21:59 | 20 | 88.175 |
| 07/16/2026 21:59 | 500 | 88.17 |
| 07/16/2026 21:59 | 92 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 50 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 38 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 9 | 88.125 |
| 07/16/2026 21:59 | 91 | 88.125 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 40 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 83 | 88.105 |
| 07/16/2026 21:59 | 17 | 88.105 |
| 07/16/2026 21:59 | 4 | 88.12 |
| 07/16/2026 21:59 | 9 | 88.12 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 44 | 88.15 |
| 07/16/2026 21:59 | 97 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.12 |
| 07/16/2026 21:59 | 60 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 20 | 88.13 |
| 07/16/2026 21:59 | 2 | 88.12 |
| 07/16/2026 21:59 | 129 | 88.15 |
| 07/16/2026 21:59 | 125 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 11 | 88.12 |
| 07/16/2026 21:59 | 109 | 88.14 |
| 07/16/2026 21:59 | 41 | 88.14 |
| 07/16/2026 21:59 | 109 | 88.15 |
| 07/16/2026 21:59 | 150 | 88.15 |
| 07/16/2026 21:59 | 150 | 88.15 |
| 07/16/2026 21:59 | 150 | 88.15 |
| 07/16/2026 21:59 | 363 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 149 | 88.15 |
| 07/16/2026 21:59 | 375 | 88.15 |
| 07/16/2026 21:59 | 39 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 19 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 40 | 88.15 |
| 07/16/2026 21:59 | 756 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.165 |
| 07/16/2026 21:59 | 16 | 88.165 |
| 07/16/2026 21:59 | 84 | 88.165 |
| 07/16/2026 21:59 | 16 | 88.165 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 83 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 44 | 88.16 |
| 07/16/2026 21:59 | 48 | 88.15 |
| 07/16/2026 21:59 | 50 | 88.14 |
| 07/16/2026 21:59 | 150 | 88.15 |
| 07/16/2026 21:59 | 48 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.165 |
| 07/16/2026 21:59 | 50 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 932 | 88.16 |
| 07/16/2026 21:59 | 578 | 88.16 |
| 07/16/2026 21:59 | 305 | 88.16 |
| 07/16/2026 21:59 | 494 | 88.16 |
| 07/16/2026 21:59 | 932 | 88.16 |
| 07/16/2026 21:59 | 222 | 88.16 |
| 07/16/2026 21:59 | 921 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.16 |
| 07/16/2026 21:59 | 122 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 16 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 58 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 418 | 88.17 |
| 07/16/2026 21:59 | 57 | 88.175 |
| 07/16/2026 21:59 | 12 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.19 |
| 07/16/2026 21:59 | 38 | 88.185 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.20 |
| 07/16/2026 21:59 | 46 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.20 |
| 07/16/2026 21:59 | 364 | 88.19 |
| 07/16/2026 21:59 | 130 | 88.19 |
| 07/16/2026 21:59 | 370 | 88.19 |
| 07/16/2026 21:59 | 536 | 88.19 |
| 07/16/2026 21:59 | 11 | 88.19 |
| 07/16/2026 21:59 | 89 | 88.19 |
| 07/16/2026 21:59 | 195 | 88.19 |
| 07/16/2026 21:59 | 275 | 88.19 |
| 07/16/2026 21:59 | 432 | 88.19 |
| 07/16/2026 21:59 | 262 | 88.19 |
| 07/16/2026 21:59 | 244 | 88.19 |
| 07/16/2026 21:59 | 259 | 88.19 |
| 07/16/2026 21:59 | 262 | 88.19 |
| 07/16/2026 21:59 | 123 | 88.19 |
| 07/16/2026 21:59 | 242 | 88.19 |
| 07/16/2026 21:59 | 245 | 88.19 |
| 07/16/2026 21:59 | 61 | 88.19 |
| 07/16/2026 21:59 | 34 | 88.19 |
| 07/16/2026 21:59 | 225 | 88.19 |
| 07/16/2026 21:59 | 224 | 88.19 |
| 07/16/2026 21:59 | 76 | 88.19 |
| 07/16/2026 21:59 | 14 | 88.19 |
| 07/16/2026 21:59 | 49 | 88.175 |
| 07/16/2026 21:59 | 82 | 88.175 |
| 07/16/2026 21:59 | 62 | 88.175 |
| 07/16/2026 21:59 | 7 | 88.175 |
| 07/16/2026 21:59 | 769 | 88.19 |
| 07/16/2026 21:59 | 861 | 88.18 |
| 07/16/2026 21:59 | 993 | 88.18 |
| 07/16/2026 21:59 | 7 | 88.18 |
| 07/16/2026 21:59 | 58 | 88.19 |
| 07/16/2026 21:59 | 2 | 88.19 |
| 07/16/2026 21:59 | 8 | 88.17 |
| 07/16/2026 21:59 | 227 | 88.17 |
| 07/16/2026 21:59 | 227 | 88.17 |
| 07/16/2026 21:59 | 61 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 80 | 88.17 |
| 07/16/2026 21:59 | 80 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 38 | 88.17 |
| 07/16/2026 21:59 | 66 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 34 | 88.18 |
| 07/16/2026 21:59 | 32 | 88.19 |
| 07/16/2026 21:59 | 40 | 88.19 |
| 07/16/2026 21:59 | 10 | 88.19 |
| 07/16/2026 21:59 | 58 | 88.19 |
| 07/16/2026 21:59 | 42 | 88.19 |
| 07/16/2026 21:59 | 10 | 88.20 |
| 07/16/2026 21:59 | 110 | 88.185 |
| 07/16/2026 21:59 | 19 | 88.185 |
| 07/16/2026 21:59 | 71 | 88.185 |
| 07/16/2026 21:59 | 34 | 88.18 |
| 07/16/2026 21:59 | 48 | 88.185 |
| 07/16/2026 21:59 | 52 | 88.185 |
| 07/16/2026 21:59 | 1 | 88.185 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 34 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 83 | 88.18 |
| 07/16/2026 21:59 | 17 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 25 | 88.15 |
| 07/16/2026 21:59 | 42 | 88.15 |
| 07/16/2026 21:59 | 51 | 88.16 |
| 07/16/2026 21:59 | 120 | 88.16 |
| 07/16/2026 21:59 | 29 | 88.16 |
| 07/16/2026 21:59 | 91 | 88.16 |
| 07/16/2026 21:59 | 109 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 80 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 10 | 88.18 |
| 07/16/2026 21:59 | 90 | 88.18 |
| 07/16/2026 21:59 | 111 | 88.19 |
| 07/16/2026 21:59 | 113 | 88.19 |
| 07/16/2026 21:59 | 56 | 88.19 |
| 07/16/2026 21:59 | 31 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 51 | 88.19 |
| 07/16/2026 21:59 | 95 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 5 | 88.19 |
| 07/16/2026 21:59 | 6 | 88.175 |
| 07/16/2026 21:59 | 9 | 88.175 |
| 07/16/2026 21:59 | 100 | 88.175 |
| 07/16/2026 21:59 | 91 | 88.175 |
| 07/16/2026 21:59 | 9 | 88.175 |
| 07/16/2026 21:59 | 91 | 88.175 |
| 07/16/2026 21:59 | 11 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 85 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.185 |
| 07/16/2026 21:59 | 146 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 53 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 5 | 88.18 |
| 07/16/2026 21:59 | 25 | 88.19 |
| 07/16/2026 21:59 | 53 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 26 | 88.18 |
| 07/16/2026 21:59 | 20 | 88.18 |
| 07/16/2026 21:59 | 54 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 15 | 88.17 |
| 07/16/2026 21:59 | 29 | 88.17 |
| 07/16/2026 21:59 | 44 | 88.17 |
| 07/16/2026 21:59 | 5 | 88.17 |
| 07/16/2026 21:59 | 22 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 132 | 88.18 |
| 07/16/2026 21:59 | 49 | 88.18 |
| 07/16/2026 21:59 | 41 | 88.18 |
| 07/16/2026 21:59 | 30 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 28 | 88.21 |
| 07/16/2026 21:59 | 100 | 88.21 |
| 07/16/2026 21:59 | 20 | 88.21 |
| 07/16/2026 21:59 | 52 | 88.20 |
| 07/16/2026 21:59 | 1 | 88.20 |
| 07/16/2026 21:59 | 47 | 88.20 |
| 07/16/2026 21:59 | 53 | 88.20 |
| 07/16/2026 21:59 | 2 | 88.19 |
| 07/16/2026 21:59 | 61 | 88.19 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 500 | 88.18 |
| 07/16/2026 21:59 | 80 | 88.18 |
| 07/16/2026 21:59 | 80 | 88.18 |
| 07/16/2026 21:59 | 23 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 56 | 88.18 |
| 07/16/2026 21:59 | 95 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.19 |
| 07/16/2026 21:59 | 78 | 88.19 |
| 07/16/2026 21:59 | 83 | 88.19 |
| 07/16/2026 21:59 | 77 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 95 | 88.19 |
| 07/16/2026 21:59 | 200 | 88.19 |
| 07/16/2026 21:59 | 200 | 88.19 |
| 07/16/2026 21:59 | 15 | 88.19 |
| 07/16/2026 21:59 | 29 | 88.19 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 84 | 88.19 |
| 07/16/2026 21:59 | 7 | 88.19 |
| 07/16/2026 21:59 | 20 | 88.19 |
| 07/16/2026 21:59 | 35 | 88.19 |
| 07/16/2026 21:59 | 61 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 8 | 88.19 |
| 07/16/2026 21:59 | 108 | 88.20 |
| 07/16/2026 21:59 | 64 | 88.20 |
| 07/16/2026 21:59 | 97 | 88.20 |
| 07/16/2026 21:59 | 19 | 88.20 |
| 07/16/2026 21:59 | 15 | 88.20 |
| 07/16/2026 21:59 | 99 | 88.20 |
| 07/16/2026 21:59 | 101 | 88.20 |
| 07/16/2026 21:59 | 109 | 88.20 |
| 07/16/2026 21:59 | 101 | 88.20 |
| 07/16/2026 21:59 | 24 | 88.20 |
| 07/16/2026 21:59 | 4 | 88.18 |
| 07/16/2026 21:59 | 10 | 88.19 |
| 07/16/2026 21:59 | 34 | 88.20 |
| 07/16/2026 21:59 | 16 | 88.195 |
| 07/16/2026 21:59 | 32 | 88.195 |
| 07/16/2026 21:59 | 15 | 88.195 |
| 07/16/2026 21:59 | 5 | 88.195 |
| 07/16/2026 21:59 | 32 | 88.20 |
| 07/16/2026 21:59 | 65 | 88.21 |
| 07/16/2026 21:59 | 15 | 88.21 |
| 07/16/2026 21:59 | 15 | 88.21 |
| 07/16/2026 21:59 | 44 | 88.20 |
| 07/16/2026 21:59 | 56 | 88.20 |
| 07/16/2026 21:59 | 14 | 88.20 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 35 | 88.20 |
| 07/16/2026 21:59 | 38 | 88.20 |
| 07/16/2026 21:59 | 26 | 88.19 |
| 07/16/2026 21:59 | 10 | 88.19 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 13 | 88.20 |
| 07/16/2026 21:59 | 10 | 88.20 |
| 07/16/2026 21:59 | 50 | 88.20 |
| 07/16/2026 21:59 | 62 | 88.20 |
| 07/16/2026 21:59 | 30 | 88.20 |
| 07/16/2026 21:59 | 2 | 88.19 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 87 | 88.19 |
| 07/16/2026 21:59 | 13 | 88.19 |
| 07/16/2026 21:59 | 61 | 88.19 |
| 07/16/2026 21:59 | 39 | 88.19 |
| 07/16/2026 21:59 | 34 | 88.18 |
| 07/16/2026 21:59 | 66 | 88.18 |
| 07/16/2026 21:59 | 7 | 88.18 |
| 07/16/2026 21:59 | 7 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.175 |
| 07/16/2026 21:59 | 30 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 9 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 60 | 88.19 |
| 07/16/2026 21:59 | 39 | 88.19 |
| 07/16/2026 21:59 | 77 | 88.19 |
| 07/16/2026 21:59 | 105 | 88.19 |
| 07/16/2026 21:59 | 28 | 88.19 |
| 07/16/2026 21:59 | 27 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 4 | 88.18 |
| 07/16/2026 21:59 | 96 | 88.18 |
| 07/16/2026 21:59 | 66 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 30 | 88.18 |
| 07/16/2026 21:59 | 90 | 88.19 |
| 07/16/2026 21:59 | 347 | 88.18 |
| 07/16/2026 21:59 | 200 | 88.17 |
| 07/16/2026 21:59 | 54 | 88.17 |
| 07/16/2026 21:59 | 3021 | 88.17 |
| 07/16/2026 21:59 | 240 | 88.17 |
| 07/16/2026 21:59 | 141 | 88.17 |
| 07/16/2026 21:59 | 65 | 88.17 |
| 07/16/2026 21:59 | 60 | 88.17 |
| 07/16/2026 21:59 | 65 | 88.17 |
| 07/16/2026 21:59 | 8 | 88.17 |
| 07/16/2026 21:59 | 7 | 88.17 |
| 07/16/2026 21:59 | 19 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 121 | 88.17 |
| 07/16/2026 21:59 | 102 | 88.17 |
| 07/16/2026 21:59 | 122 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 17 | 88.17 |
| 07/16/2026 21:59 | 60 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 61 | 88.17 |
| 07/16/2026 21:59 | 61 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 64 | 88.17 |
| 07/16/2026 21:59 | 60 | 88.17 |
| 07/16/2026 21:59 | 59 | 88.17 |
| 07/16/2026 21:59 | 800 | 88.16 |
| 07/16/2026 21:59 | 95 | 88.16 |
| 07/16/2026 21:59 | 79 | 88.16 |
| 07/16/2026 21:59 | 87 | 88.16 |
| 07/16/2026 21:59 | 30 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 155 | 88.16 |
| 07/16/2026 21:59 | 182 | 88.16 |
| 07/16/2026 21:59 | 92 | 88.16 |
| 07/16/2026 21:59 | 6 | 88.15 |
| 07/16/2026 21:59 | 64 | 88.16 |
| 07/16/2026 21:59 | 60 | 88.16 |
| 07/16/2026 21:59 | 62 | 88.16 |
| 07/16/2026 21:59 | 60 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.155 |
| 07/16/2026 21:59 | 10 | 88.155 |
| 07/16/2026 21:59 | 2 | 88.155 |
| 07/16/2026 21:59 | 2 | 88.155 |
| 07/16/2026 21:59 | 56 | 88.155 |
| 07/16/2026 21:59 | 3 | 88.17 |
| 07/16/2026 21:59 | 71 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 261 | 88.15 |
| 07/16/2026 21:59 | 65 | 88.15 |
| 07/16/2026 21:59 | 72 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 111 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 200 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 5 | 88.14 |
| 07/16/2026 21:59 | 95 | 88.14 |
| 07/16/2026 21:59 | 34 | 88.15 |
| 07/16/2026 21:59 | 17 | 88.15 |
| 07/16/2026 21:59 | 19 | 88.14 |
| 07/16/2026 21:59 | 81 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 64 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 19 | 88.15 |
| 07/16/2026 21:59 | 13 | 88.15 |
| 07/16/2026 21:59 | 27 | 88.14 |
| 07/16/2026 21:59 | 63 | 88.14 |
| 07/16/2026 21:59 | 10 | 88.14 |
| 07/16/2026 21:59 | 40 | 88.14 |
| 07/16/2026 21:59 | 60 | 88.14 |
| 07/16/2026 21:59 | 60 | 88.14 |
| 07/16/2026 21:59 | 40 | 88.14 |
| 07/16/2026 21:59 | 60 | 88.14 |
| 07/16/2026 21:59 | 40 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 33 | 88.15 |
| 07/16/2026 21:59 | 62 | 88.13 |
| 07/16/2026 21:59 | 5 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 7 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 42 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 2 | 88.12 |
| 07/16/2026 21:59 | 28 | 88.12 |
| 07/16/2026 21:59 | 80 | 88.12 |
| 07/16/2026 21:59 | 54 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 70 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.135 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 287 | 88.13 |
| 07/16/2026 21:59 | 29 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 40 | 88.13 |
| 07/16/2026 21:59 | 60 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 1 | 88.13 |
| 07/16/2026 21:59 | 9 | 88.13 |
| 07/16/2026 21:59 | 42 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 150 | 88.145 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 60 | 88.14 |
| 07/16/2026 21:59 | 60 | 88.14 |
| 07/16/2026 21:59 | 60 | 88.15 |
| 07/16/2026 21:59 | 60 | 88.15 |
| 07/16/2026 21:59 | 80 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 120 | 88.16 |
| 07/16/2026 21:59 | 37 | 88.16 |
| 07/16/2026 21:59 | 67 | 88.165 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 60 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 80 | 88.17 |
| 07/16/2026 21:59 | 59 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 80 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 51 | 88.185 |
| 07/16/2026 21:59 | 100 | 88.185 |
| 07/16/2026 21:59 | 44 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.185 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.19 |
| 07/16/2026 21:59 | 18 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.19 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.19 |
| 07/16/2026 21:59 | 1 | 88.19 |
| 07/16/2026 21:59 | 1 | 88.19 |
| 07/16/2026 21:59 | 7 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 26 | 88.18 |
| 07/16/2026 21:59 | 66 | 88.19 |
| 07/16/2026 21:59 | 49 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 8 | 88.20 |
| 07/16/2026 21:59 | 5 | 88.20 |
| 07/16/2026 21:59 | 22 | 88.19 |
| 07/16/2026 21:59 | 47 | 88.19 |
| 07/16/2026 21:59 | 8 | 88.19 |
| 07/16/2026 21:59 | 85 | 88.19 |
| 07/16/2026 21:59 | 85 | 88.19 |
| 07/16/2026 21:59 | 68 | 88.19 |
| 07/16/2026 21:59 | 54 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.175 |
| 07/16/2026 21:59 | 59 | 88.19 |
| 07/16/2026 21:59 | 99 | 88.19 |
| 07/16/2026 21:59 | 40 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 4 | 88.175 |
| 07/16/2026 21:59 | 15 | 88.19 |
| 07/16/2026 21:59 | 39 | 88.19 |
| 07/16/2026 21:59 | 61 | 88.19 |
| 07/16/2026 21:59 | 18 | 88.19 |
| 07/16/2026 21:59 | 20 | 88.18 |
| 07/16/2026 21:59 | 82 | 88.19 |
| 07/16/2026 21:59 | 81 | 88.19 |
| 07/16/2026 21:59 | 2 | 88.19 |
| 07/16/2026 21:59 | 35 | 88.19 |
| 07/16/2026 21:59 | 56 | 88.19 |
| 07/16/2026 21:59 | 50 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.175 |
| 07/16/2026 21:59 | 44 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.175 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 80 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 80 | 88.16 |
| 07/16/2026 21:59 | 60 | 88.16 |
| 07/16/2026 21:59 | 60 | 88.16 |
| 07/16/2026 21:59 | 80 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 6 | 88.18 |
| 07/16/2026 21:59 | 5 | 88.17 |
| 07/16/2026 21:59 | 5 | 88.17 |
| 07/16/2026 21:59 | 11 | 88.175 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 16 | 88.19 |
| 07/16/2026 21:59 | 94 | 88.19 |
| 07/16/2026 21:59 | 15 | 88.19 |
| 07/16/2026 21:59 | 22 | 88.19 |
| 07/16/2026 21:59 | 69 | 88.19 |
| 07/16/2026 21:59 | 31 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 20 | 88.19 |
| 07/16/2026 21:59 | 49 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 60 | 88.18 |
| 07/16/2026 21:59 | 15 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 53 | 88.17 |
| 07/16/2026 21:59 | 21 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 74 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 98 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 126 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 90 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 54 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 11 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 35 | 88.18 |
| 07/16/2026 21:59 | 60 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 13 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 48 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 51 | 88.16 |
| 07/16/2026 21:59 | 17 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 8 | 88.14 |
| 07/16/2026 21:59 | 13 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 48 | 88.15 |
| 07/16/2026 21:59 | 3 | 88.15 |
| 07/16/2026 21:59 | 80 | 88.15 |
| 07/16/2026 21:59 | 300 | 88.15 |
| 07/16/2026 21:59 | 44 | 88.15 |
| 07/16/2026 21:59 | 10 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 10 | 88.15 |
| 07/16/2026 21:59 | 16 | 88.15 |
| 07/16/2026 21:59 | 48 | 88.15 |
| 07/16/2026 21:59 | 10 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.13 |
| 07/16/2026 21:59 | 17 | 88.13 |
| 07/16/2026 21:59 | 60 | 88.13 |
| 07/16/2026 21:59 | 17 | 88.145 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 48 | 88.15 |
| 07/16/2026 21:59 | 52 | 88.15 |
| 07/16/2026 21:59 | 19 | 88.15 |
| 07/16/2026 21:59 | 81 | 88.15 |
| 07/16/2026 21:59 | 240 | 88.14 |
| 07/16/2026 21:59 | 60 | 88.14 |
| 07/16/2026 21:59 | 51 | 88.14 |
| 07/16/2026 21:59 | 6 | 88.14 |
| 07/16/2026 21:59 | 22 | 88.14 |
| 07/16/2026 21:59 | 5 | 88.14 |
| 07/16/2026 21:59 | 73 | 88.14 |
| 07/16/2026 21:59 | 6 | 88.12 |
| 07/16/2026 21:59 | 94 | 88.12 |
| 07/16/2026 21:59 | 6 | 88.12 |
| 07/16/2026 21:59 | 82 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 40 | 88.12 |
| 07/16/2026 21:59 | 60 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 30 | 88.13 |
| 07/16/2026 21:59 | 12 | 88.13 |
| 07/16/2026 21:59 | 70 | 88.13 |
| 07/16/2026 21:59 | 3 | 88.13 |
| 07/16/2026 21:59 | 24 | 88.13 |
| 07/16/2026 21:59 | 60 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 40 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 28 | 88.15 |
| 07/16/2026 21:59 | 49 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 24 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 26 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 200 | 88.15 |
| 07/16/2026 21:59 | 5 | 88.18 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 39 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 28 | 88.155 |
| 07/16/2026 21:59 | 4 | 88.155 |
| 07/16/2026 21:59 | 189 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 2 | 88.155 |
| 07/16/2026 21:59 | 4 | 88.155 |
| 07/16/2026 21:59 | 30 | 88.17 |
| 07/16/2026 21:59 | 7 | 88.16 |
| 07/16/2026 21:59 | 475 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 25 | 88.17 |
| 07/16/2026 21:59 | 75 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 11 | 88.17 |
| 07/16/2026 21:59 | 114 | 88.17 |
| 07/16/2026 21:59 | 85 | 88.17 |
| 07/16/2026 21:59 | 65 | 88.17 |
| 07/16/2026 21:59 | 15 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 36 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 14 | 88.16 |
| 07/16/2026 21:59 | 6 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 133 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 14 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 29 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 6 | 88.16 |
| 07/16/2026 21:59 | 236 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 23 | 88.16 |
| 07/16/2026 21:59 | 295 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 44 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 46 | 88.16 |
| 07/16/2026 21:59 | 18 | 88.16 |
| 07/16/2026 21:59 | 32 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 348 | 88.16 |
| 07/16/2026 21:59 | 200 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 44 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 61 | 88.16 |
| 07/16/2026 21:59 | 104 | 88.16 |
| 07/16/2026 21:59 | 200 | 88.16 |
| 07/16/2026 21:59 | 22 | 88.16 |
| 07/16/2026 21:59 | 22 | 88.16 |
| 07/16/2026 21:59 | 1200 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 19 | 88.15 |
| 07/16/2026 21:59 | 49 | 88.15 |
| 07/16/2026 21:59 | 16 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 34 | 88.15 |
| 07/16/2026 21:59 | 12 | 88.15 |
| 07/16/2026 21:59 | 34 | 88.15 |
| 07/16/2026 21:59 | 54 | 88.145 |
| 07/16/2026 21:59 | 96 | 88.15 |
| 07/16/2026 21:59 | 4 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 14 | 88.14 |
| 07/16/2026 21:59 | 4 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.14 |
| 07/16/2026 21:59 | 60 | 88.14 |
| 07/16/2026 21:59 | 20 | 88.14 |
| 07/16/2026 21:59 | 58 | 88.16 |
| 07/16/2026 21:59 | 30 | 88.16 |
| 07/16/2026 21:59 | 22 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 15 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 30 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 59 | 88.15 |
| 07/16/2026 21:59 | 200 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 40 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 55 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 11 | 88.15 |
| 07/16/2026 21:59 | 19 | 88.16 |
| 07/16/2026 21:59 | 48 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 29 | 88.17 |
| 07/16/2026 21:59 | 45 | 88.16 |
| 07/16/2026 21:59 | 26 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 80 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 64 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 214 | 88.16 |
| 07/16/2026 21:59 | 86 | 88.16 |
| 07/16/2026 21:59 | 14 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 9 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 24 | 88.14 |
| 07/16/2026 21:59 | 8 | 88.14 |
| 07/16/2026 21:59 | 92 | 88.14 |
| 07/16/2026 21:59 | 80 | 88.14 |
| 07/16/2026 21:59 | 60 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 28 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 23 | 88.15 |
| 07/16/2026 21:59 | 80 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 23 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 27 | 88.15 |
| 07/16/2026 21:59 | 73 | 88.15 |
| 07/16/2026 21:59 | 200 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 4 | 88.15 |
| 07/16/2026 21:59 | 44 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 60 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 66 | 88.18 |
| 07/16/2026 21:59 | 58 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 74 | 88.18 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 66 | 88.18 |
| 07/16/2026 21:59 | 58 | 88.18 |
| 07/16/2026 21:59 | 19 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 35 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 49 | 88.17 |
| 07/16/2026 21:59 | 38 | 88.17 |
| 07/16/2026 21:59 | 7 | 88.17 |
| 07/16/2026 21:59 | 77 | 88.17 |
| 07/16/2026 21:59 | 23 | 88.17 |
| 07/16/2026 21:59 | 45 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.17 |
| 07/16/2026 21:59 | 13 | 88.16 |
| 07/16/2026 21:59 | 87 | 88.16 |
| 07/16/2026 21:59 | 213 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 384 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 68 | 88.18 |
| 07/16/2026 21:59 | 66 | 88.18 |
| 07/16/2026 21:59 | 7 | 88.18 |
| 07/16/2026 21:59 | 30 | 88.18 |
| 07/16/2026 21:59 | 200 | 88.18 |
| 07/16/2026 21:59 | 10 | 88.18 |
| 07/16/2026 21:59 | 44 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 172 | 88.16 |
| 07/16/2026 21:59 | 70 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 60 | 88.16 |
| 07/16/2026 21:59 | 40 | 88.16 |
| 07/16/2026 21:59 | 14 | 88.16 |
| 07/16/2026 21:59 | 40 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 548 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 12 | 88.17 |
| 07/16/2026 21:59 | 25 | 88.17 |
| 07/16/2026 21:59 | 4 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 13 | 88.17 |
| 07/16/2026 21:59 | 66 | 88.17 |
| 07/16/2026 21:59 | 77 | 88.17 |
| 07/16/2026 21:59 | 30 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 30 | 88.17 |
| 07/16/2026 21:59 | 64 | 88.18 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 11 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 4 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 30 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 9 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 13 | 88.17 |
| 07/16/2026 21:59 | 7 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.18 |
| 07/16/2026 21:59 | 20 | 88.18 |
| 07/16/2026 21:59 | 40 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 321 | 88.17 |
| 07/16/2026 21:59 | 60 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 5 | 88.15 |
| 07/16/2026 21:59 | 41 | 88.16 |
| 07/16/2026 21:59 | 90 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 19 | 88.15 |
| 07/16/2026 21:59 | 11 | 88.155 |
| 07/16/2026 21:59 | 70 | 88.155 |
| 07/16/2026 21:59 | 7 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.165 |
| 07/16/2026 21:59 | 72 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 8 | 88.17 |
| 07/16/2026 21:59 | 12 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 29 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 3 | 88.155 |
| 07/16/2026 21:59 | 59 | 88.17 |
| 07/16/2026 21:59 | 41 | 88.17 |
| 07/16/2026 21:59 | 18 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 5 | 88.155 |
| 07/16/2026 21:59 | 17 | 88.16 |
| 07/16/2026 21:59 | 21 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 40 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 60 | 88.18 |
| 07/16/2026 21:59 | 42 | 88.18 |
| 07/16/2026 21:59 | 4 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 40 | 88.15 |
| 07/16/2026 21:59 | 60 | 88.15 |
| 07/16/2026 21:59 | 42 | 88.16 |
| 07/16/2026 21:59 | 58 | 88.16 |
| 07/16/2026 21:59 | 140 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 8 | 88.16 |
| 07/16/2026 21:59 | 92 | 88.16 |
| 07/16/2026 21:59 | 30 | 88.16 |
| 07/16/2026 21:59 | 78 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.16 |
| 07/16/2026 21:59 | 86 | 88.16 |
| 07/16/2026 21:59 | 31 | 88.15 |
| 07/16/2026 21:59 | 69 | 88.15 |
| 07/16/2026 21:59 | 90 | 88.14 |
| 07/16/2026 21:59 | 10 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 27 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 69 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 31 | 88.16 |
| 07/16/2026 21:59 | 29 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 30 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.16 |
| 07/16/2026 21:59 | 37 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 6 | 88.16 |
| 07/16/2026 21:59 | 200 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 99 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.175 |
| 07/16/2026 21:59 | 2 | 88.185 |
| 07/16/2026 21:59 | 20 | 88.18 |
| 07/16/2026 21:59 | 20 | 88.185 |
| 07/16/2026 21:59 | 100 | 88.185 |
| 07/16/2026 21:59 | 10 | 88.185 |
| 07/16/2026 21:59 | 60 | 88.19 |
| 07/16/2026 21:59 | 60 | 88.19 |
| 07/16/2026 21:59 | 2 | 88.19 |
| 07/16/2026 21:59 | 12 | 88.19 |
| 07/16/2026 21:59 | 43 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.175 |
| 07/16/2026 21:59 | 100 | 88.175 |
| 07/16/2026 21:59 | 2 | 88.175 |
| 07/16/2026 21:59 | 519 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 50 | 88.19 |
| 07/16/2026 21:59 | 4 | 88.19 |
| 07/16/2026 21:59 | 19 | 88.175 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 3 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 5 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 3 | 88.18 |
| 07/16/2026 21:59 | 3 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 125 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 242 | 88.18 |
| 07/16/2026 21:59 | 58 | 88.18 |
| 07/16/2026 21:59 | 42 | 88.18 |
| 07/16/2026 21:59 | 41 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.19 |
| 07/16/2026 21:59 | 89 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.175 |
| 07/16/2026 21:59 | 9 | 88.175 |
| 07/16/2026 21:59 | 58 | 88.19 |
| 07/16/2026 21:59 | 42 | 88.19 |
| 07/16/2026 21:59 | 5 | 88.18 |
| 07/16/2026 21:59 | 5 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 18 | 88.18 |
| 07/16/2026 21:59 | 99 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 45 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 197 | 88.165 |
| 07/16/2026 21:59 | 14 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 43 | 88.19 |
| 07/16/2026 21:59 | 42 | 88.18 |
| 07/16/2026 21:59 | 95 | 88.18 |
| 07/16/2026 21:59 | 3 | 88.18 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 45 | 88.18 |
| 07/16/2026 21:59 | 18 | 88.18 |
| 07/16/2026 21:59 | 2 | 88.185 |
| 07/16/2026 21:59 | 2 | 88.185 |
| 07/16/2026 21:59 | 5 | 88.19 |
| 07/16/2026 21:59 | 4 | 88.19 |
| 07/16/2026 21:59 | 40 | 88.19 |
| 07/16/2026 21:59 | 14 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 4 | 88.175 |
| 07/16/2026 21:59 | 20 | 88.18 |
| 07/16/2026 21:59 | 40 | 88.18 |
| 07/16/2026 21:59 | 10 | 88.18 |
| 07/16/2026 21:59 | 200 | 88.18 |
| 07/16/2026 21:59 | 9 | 88.18 |
| 07/16/2026 21:59 | 9 | 88.185 |
| 07/16/2026 21:59 | 24 | 88.185 |
| 07/16/2026 21:59 | 39 | 88.18 |
| 07/16/2026 21:59 | 21 | 88.18 |
| 07/16/2026 21:59 | 37 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 206 | 88.18 |
| 07/16/2026 21:59 | 22 | 88.18 |
| 07/16/2026 21:59 | 35 | 88.18 |
| 07/16/2026 21:59 | 37 | 88.18 |
| 07/16/2026 21:59 | 63 | 88.17 |
| 07/16/2026 21:59 | 17 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 4 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 30 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 200 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 6 | 88.18 |
| 07/16/2026 21:59 | 300 | 88.17 |
| 07/16/2026 21:59 | 4 | 88.17 |
| 07/16/2026 21:59 | 96 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 31 | 88.17 |
| 07/16/2026 21:59 | 60 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 53 | 88.17 |
| 07/16/2026 21:59 | 60 | 88.16 |
| 07/16/2026 21:59 | 27 | 88.16 |
| 07/16/2026 21:59 | 7 | 88.17 |
| 07/16/2026 21:59 | 76 | 88.17 |
| 07/16/2026 21:59 | 117 | 88.17 |
| 07/16/2026 21:59 | 8 | 88.16 |
| 07/16/2026 21:59 | 16 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 147 | 88.16 |
| 07/16/2026 21:59 | 352 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.165 |
| 07/16/2026 21:59 | 1 | 88.165 |
| 07/16/2026 21:59 | 13 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 80 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.155 |
| 07/16/2026 21:59 | 100 | 88.155 |
| 07/16/2026 21:59 | 45 | 88.155 |
| 07/16/2026 21:59 | 38 | 88.155 |
| 07/16/2026 21:59 | 14 | 88.155 |
| 07/16/2026 21:59 | 29 | 88.155 |
| 07/16/2026 21:59 | 70 | 88.155 |
| 07/16/2026 21:59 | 5 | 88.155 |
| 07/16/2026 21:59 | 2 | 88.155 |
| 07/16/2026 21:59 | 15 | 88.155 |
| 07/16/2026 21:59 | 30 | 88.155 |
| 07/16/2026 21:59 | 19 | 88.155 |
| 07/16/2026 21:59 | 33 | 88.155 |
| 07/16/2026 21:59 | 4 | 88.155 |
| 07/16/2026 21:59 | 27 | 88.155 |
| 07/16/2026 21:59 | 4 | 88.155 |
| 07/16/2026 21:59 | 62 | 88.155 |
| 07/16/2026 21:59 | 79 | 88.17 |
| 07/16/2026 21:59 | 21 | 88.155 |
| 07/16/2026 21:59 | 4 | 88.155 |
| 07/16/2026 21:59 | 4 | 88.155 |
| 07/16/2026 21:59 | 19 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 2 | 88.155 |
| 07/16/2026 21:59 | 4 | 88.155 |
| 07/16/2026 21:59 | 18 | 88.155 |
| 07/16/2026 21:59 | 11 | 88.155 |
| 07/16/2026 21:59 | 44 | 88.155 |
| 07/16/2026 21:59 | 48 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 78 | 88.17 |
| 07/16/2026 21:59 | 22 | 88.17 |
| 07/16/2026 21:59 | 11 | 88.17 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 47 | 88.155 |
| 07/16/2026 21:59 | 33 | 88.155 |
| 07/16/2026 21:59 | 3 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 22 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 6 | 88.155 |
| 07/16/2026 21:59 | 8 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 59 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 3 | 88.155 |
| 07/16/2026 21:59 | 2 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.155 |
| 07/16/2026 21:59 | 3 | 88.15 |
| 07/16/2026 21:59 | 4 | 88.155 |
| 07/16/2026 21:59 | 13 | 88.16 |
| 07/16/2026 21:59 | 87 | 88.155 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.165 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 9 | 88.16 |
| 07/16/2026 21:59 | 40 | 88.16 |
| 07/16/2026 21:59 | 60 | 88.16 |
| 07/16/2026 21:59 | 22 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 50 | 88.14 |
| 07/16/2026 21:59 | 50 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 96 | 88.15 |
| 07/16/2026 21:59 | 14 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 37 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 35 | 88.16 |
| 07/16/2026 21:59 | 165 | 88.16 |
| 07/16/2026 21:59 | 12 | 88.16 |
| 07/16/2026 21:59 | 44 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 73 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 160 | 88.15 |
| 07/16/2026 21:59 | 157 | 88.15 |
| 07/16/2026 21:59 | 3 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 6 | 88.14 |
| 07/16/2026 21:59 | 37 | 88.15 |
| 07/16/2026 21:59 | 14 | 88.15 |
| 07/16/2026 21:59 | 86 | 88.14 |
| 07/16/2026 21:59 | 3 | 88.13 |
| 07/16/2026 21:59 | 18 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 63 | 88.14 |
| 07/16/2026 21:59 | 16 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.145 |
| 07/16/2026 21:59 | 2 | 88.145 |
| 07/16/2026 21:59 | 2 | 88.145 |
| 07/16/2026 21:59 | 1 | 88.145 |
| 07/16/2026 21:59 | 2 | 88.14 |
| 07/16/2026 21:59 | 4 | 88.14 |
| 07/16/2026 21:59 | 2 | 88.14 |
| 07/16/2026 21:59 | 98 | 88.14 |
| 07/16/2026 21:59 | 2 | 88.14 |
| 07/16/2026 21:59 | 36 | 88.14 |
| 07/16/2026 21:59 | 37 | 88.13 |
| 07/16/2026 21:59 | 63 | 88.12 |
| 07/16/2026 21:59 | 7 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 38 | 88.12 |
| 07/16/2026 21:59 | 300 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 84 | 88.12 |
| 07/16/2026 21:59 | 16 | 88.12 |
| 07/16/2026 21:59 | 14 | 88.13 |
| 07/16/2026 21:59 | 1 | 88.13 |
| 07/16/2026 21:59 | 85 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 15 | 88.13 |
| 07/16/2026 21:59 | 22 | 88.13 |
| 07/16/2026 21:59 | 300 | 88.12 |
| 07/16/2026 21:59 | 40 | 88.11 |
| 07/16/2026 21:59 | 66 | 88.11 |
| 07/16/2026 21:59 | 100 | 88.11 |
| 07/16/2026 21:59 | 66 | 88.11 |
| 07/16/2026 21:59 | 100 | 88.11 |
| 07/16/2026 21:59 | 12 | 88.11 |
| 07/16/2026 21:59 | 4 | 88.11 |
| 07/16/2026 21:59 | 8 | 88.11 |
| 07/16/2026 21:59 | 4 | 88.11 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 10 | 88.13 |
| 07/16/2026 21:59 | 50 | 88.13 |
| 07/16/2026 21:59 | 1 | 88.13 |
| 07/16/2026 21:59 | 2 | 88.14 |
| 07/16/2026 21:59 | 35 | 88.16 |
| 07/16/2026 21:59 | 39 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.14 |
| 07/16/2026 21:59 | 573 | 88.14 |
| 07/16/2026 21:59 | 10 | 88.14 |
| 07/16/2026 21:59 | 44 | 88.14 |
| 07/16/2026 21:59 | 38 | 88.14 |
| 07/16/2026 21:59 | 6 | 88.13 |
| 07/16/2026 21:59 | 1 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 1 | 88.12 |
| 07/16/2026 21:59 | 16 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 4 | 88.12 |
| 07/16/2026 21:59 | 49 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 42 | 88.13 |
| 07/16/2026 21:59 | 30 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 200 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 37 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 3 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 59 | 88.13 |
| 07/16/2026 21:59 | 3 | 88.14 |
| 07/16/2026 21:59 | 3 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 99 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 196 | 88.14 |
| 07/16/2026 21:59 | 110 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 90 | 88.14 |
| 07/16/2026 21:59 | 222 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 64 | 88.14 |
| 07/16/2026 21:59 | 6 | 88.14 |
| 07/16/2026 21:59 | 4 | 88.15 |
| 07/16/2026 21:59 | 3 | 88.15 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 80 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.145 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 3 | 88.15 |
| 07/16/2026 21:59 | 3 | 88.14 |
| 07/16/2026 21:59 | 3 | 88.15 |
| 07/16/2026 21:59 | 187 | 88.15 |
| 07/16/2026 21:59 | 110 | 88.15 |
| 07/16/2026 21:59 | 3 | 88.15 |
| 07/16/2026 21:59 | 187 | 88.15 |
| 07/16/2026 21:59 | 289 | 88.15 |
| 07/16/2026 21:59 | 11 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 7 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 37 | 88.15 |
| 07/16/2026 21:59 | 64 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 120 | 88.14 |
| 07/16/2026 21:59 | 4 | 88.14 |
| 07/16/2026 21:59 | 5 | 88.13 |
| 07/16/2026 21:59 | 5 | 88.15 |
| 07/16/2026 21:59 | 4 | 88.15 |
| 07/16/2026 21:59 | 5 | 88.15 |
| 07/16/2026 21:59 | 8 | 88.14 |
| 07/16/2026 21:59 | 49 | 88.14 |
| 07/16/2026 21:59 | 5 | 88.14 |
| 07/16/2026 21:59 | 500 | 88.14 |
| 07/16/2026 21:59 | 193 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 92 | 88.14 |
| 07/16/2026 21:59 | 6 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 194 | 88.145 |
| 07/16/2026 21:59 | 5 | 88.145 |
| 07/16/2026 21:59 | 1 | 88.145 |
| 07/16/2026 21:59 | 6 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 5 | 88.15 |
| 07/16/2026 21:59 | 45 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 15 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 18 | 88.16 |
| 07/16/2026 21:59 | 82 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 9 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 7 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 44 | 88.16 |
| 07/16/2026 21:59 | 7 | 88.16 |
| 07/16/2026 21:59 | 19 | 88.16 |
| 07/16/2026 21:59 | 81 | 88.16 |
| 07/16/2026 21:59 | 19 | 88.16 |
| 07/16/2026 21:59 | 41 | 88.16 |
| 07/16/2026 21:59 | 39 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 38 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 36 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 7 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 6 | 88.15 |
| 07/16/2026 21:59 | 4 | 88.15 |
| 07/16/2026 21:59 | 37 | 88.16 |
| 07/16/2026 21:59 | 90 | 88.16 |
| 07/16/2026 21:59 | 32 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 30 | 88.16 |
| 07/16/2026 21:59 | 26 | 88.16 |
| 07/16/2026 21:59 | 15 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 20 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.19 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 80 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 20 | 88.18 |
| 07/16/2026 21:59 | 7 | 88.18 |
| 07/16/2026 21:59 | 46 | 88.18 |
| 07/16/2026 21:59 | 50 | 88.18 |
| 07/16/2026 21:59 | 50 | 88.18 |
| 07/16/2026 21:59 | 50 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 72 | 88.18 |
| 07/16/2026 21:59 | 22 | 88.18 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 22 | 88.18 |
| 07/16/2026 21:59 | 7 | 88.18 |
| 07/16/2026 21:59 | 75 | 88.18 |
| 07/16/2026 21:59 | 25 | 88.18 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.18 |
| 07/16/2026 21:59 | 14 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 8 | 88.18 |
| 07/16/2026 21:59 | 162 | 88.18 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 34 | 88.18 |
| 07/16/2026 21:59 | 65 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 135 | 88.17 |
| 07/16/2026 21:59 | 21 | 88.17 |
| 07/16/2026 21:59 | 79 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 200 | 88.17 |
| 07/16/2026 21:59 | 4 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 4 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 3 | 88.17 |
| 07/16/2026 21:59 | 50 | 88.17 |
| 07/16/2026 21:59 | 59 | 88.17 |
| 07/16/2026 21:59 | 3 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 36 | 88.17 |
| 07/16/2026 21:59 | 64 | 88.17 |
| 07/16/2026 21:59 | 3 | 88.17 |
| 07/16/2026 21:59 | 11 | 88.17 |
| 07/16/2026 21:59 | 6 | 88.17 |
| 07/16/2026 21:59 | 83 | 88.17 |
| 07/16/2026 21:59 | 17 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 25 | 88.17 |
| 07/16/2026 21:59 | 75 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.165 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 99 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 28 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 14 | 88.16 |
| 07/16/2026 21:59 | 90 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.155 |
| 07/16/2026 21:59 | 40 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 70 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 165 | 88.15 |
| 07/16/2026 21:59 | 35 | 88.15 |
| 07/16/2026 21:59 | 7 | 88.15 |
| 07/16/2026 21:59 | 22 | 88.15 |
| 07/16/2026 21:59 | 36 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 12 | 88.14 |
| 07/16/2026 21:59 | 3 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 12 | 88.14 |
| 07/16/2026 21:59 | 220 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 73 | 88.14 |
| 07/16/2026 21:59 | 27 | 88.14 |
| 07/16/2026 21:59 | 3 | 88.13 |
| 07/16/2026 21:59 | 40 | 88.13 |
| 07/16/2026 21:59 | 12 | 88.13 |
| 07/16/2026 21:59 | 5 | 88.13 |
| 07/16/2026 21:59 | 89 | 88.13 |
| 07/16/2026 21:59 | 1 | 88.13 |
| 07/16/2026 21:59 | 4 | 88.13 |
| 07/16/2026 21:59 | 21 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 2 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 152 | 88.14 |
| 07/16/2026 21:59 | 14 | 88.14 |
| 07/16/2026 21:59 | 50 | 88.14 |
| 07/16/2026 21:59 | 4 | 88.14 |
| 07/16/2026 21:59 | 63 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 28 | 88.14 |
| 07/16/2026 21:59 | 54 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 17 | 88.14 |
| 07/16/2026 21:59 | 78 | 88.14 |
| 07/16/2026 21:59 | 8 | 88.14 |
| 07/16/2026 21:59 | 11 | 88.14 |
| 07/16/2026 21:59 | 6 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 38 | 88.15 |
| 07/16/2026 21:59 | 63 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 7 | 88.145 |
| 07/16/2026 21:59 | 12 | 88.14 |
| 07/16/2026 21:59 | 6 | 88.14 |
| 07/16/2026 21:59 | 19 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 36 | 88.14 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 59 | 88.15 |
| 07/16/2026 21:59 | 6 | 88.14 |
| 07/16/2026 21:59 | 58 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 56 | 88.16 |
| 07/16/2026 21:59 | 36 | 88.16 |
| 07/16/2026 21:59 | 8 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 18 | 88.16 |
| 07/16/2026 21:59 | 26 | 88.16 |
| 07/16/2026 21:59 | 16 | 88.16 |
| 07/16/2026 21:59 | 23 | 88.155 |
| 07/16/2026 21:59 | 4 | 88.15 |
| 07/16/2026 21:59 | 49 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 25 | 88.16 |
| 07/16/2026 21:59 | 300 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 32 | 88.16 |
| 07/16/2026 21:59 | 33 | 88.15 |
| 07/16/2026 21:59 | 6 | 88.14 |
| 07/16/2026 21:59 | 89 | 88.14 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 104 | 88.14 |
| 07/16/2026 21:59 | 10 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 36 | 88.16 |
| 07/16/2026 21:59 | 6 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 89 | 88.16 |
| 07/16/2026 21:59 | 11 | 88.16 |
| 07/16/2026 21:59 | 29 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 11 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 86 | 88.16 |
| 07/16/2026 21:59 | 14 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 3 | 88.15 |
| 07/16/2026 21:59 | 6 | 88.15 |
| 07/16/2026 21:59 | 12 | 88.15 |
| 07/16/2026 21:59 | 25 | 88.15 |
| 07/16/2026 21:59 | 49 | 88.15 |
| 07/16/2026 21:59 | 10 | 88.15 |
| 07/16/2026 21:59 | 40 | 88.15 |
| 07/16/2026 21:59 | 21 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 133 | 88.15 |
| 07/16/2026 21:59 | 5 | 88.15 |
| 07/16/2026 21:59 | 133 | 88.15 |
| 07/16/2026 21:59 | 13 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 111 | 88.17 |
| 07/16/2026 21:59 | 200 | 88.17 |
| 07/16/2026 21:59 | 16 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 35 | 88.17 |
| 07/16/2026 21:59 | 187 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 51 | 88.16 |
| 07/16/2026 21:59 | 71 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 6 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 94 | 88.15 |
| 07/16/2026 21:59 | 6 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 50 | 88.16 |
| 07/16/2026 21:59 | 76 | 88.16 |
| 07/16/2026 21:59 | 40 | 88.16 |
| 07/16/2026 21:59 | 13 | 88.15 |
| 07/16/2026 21:59 | 15 | 88.15 |
| 07/16/2026 21:59 | 22 | 88.15 |
| 07/16/2026 21:59 | 13 | 88.15 |
| 07/16/2026 21:59 | 6 | 88.14 |
| 07/16/2026 21:59 | 25 | 88.14 |
| 07/16/2026 21:59 | 14 | 88.16 |
| 07/16/2026 21:59 | 50 | 88.16 |
| 07/16/2026 21:59 | 36 | 88.16 |
| 07/16/2026 21:59 | 25 | 88.155 |
| 07/16/2026 21:59 | 22 | 88.155 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 25 | 88.155 |
| 07/16/2026 21:59 | 5 | 88.155 |
| 07/16/2026 21:59 | 113 | 88.16 |
| 07/16/2026 21:59 | 87 | 88.16 |
| 07/16/2026 21:59 | 34 | 88.15 |
| 07/16/2026 21:59 | 16 | 88.15 |
| 07/16/2026 21:59 | 12 | 88.16 |
| 07/16/2026 21:59 | 88 | 88.16 |
| 07/16/2026 21:59 | 12 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 152 | 88.14 |
| 07/16/2026 21:59 | 64 | 88.14 |
| 07/16/2026 21:59 | 11 | 88.14 |
| 07/16/2026 21:59 | 25 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 35 | 88.16 |
| 07/16/2026 21:59 | 70 | 88.16 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 125 | 88.15 |
| 07/16/2026 21:59 | 300 | 88.15 |
| 07/16/2026 21:59 | 25 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.145 |
| 07/16/2026 21:59 | 15 | 88.14 |
| 07/16/2026 21:59 | 20 | 88.16 |
| 07/16/2026 21:59 | 24 | 88.17 |
| 07/16/2026 21:59 | 11 | 88.17 |
| 07/16/2026 21:59 | 11 | 88.175 |
| 07/16/2026 21:59 | 120 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 37 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 300 | 88.17 |
| 07/16/2026 21:59 | 18 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 35 | 88.17 |
| 07/16/2026 21:59 | 36 | 88.16 |
| 07/16/2026 21:59 | 25 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 34 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 140 | 88.16 |
| 07/16/2026 21:59 | 30 | 88.16 |
| 07/16/2026 21:59 | 36 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 10 | 88.145 |
| 07/16/2026 21:59 | 5 | 88.145 |
| 07/16/2026 21:59 | 34 | 88.14 |
| 07/16/2026 21:59 | 6 | 88.13 |
| 07/16/2026 21:59 | 19 | 88.13 |
| 07/16/2026 21:59 | 6 | 88.13 |
| 07/16/2026 21:59 | 94 | 88.13 |
| 07/16/2026 21:59 | 5 | 88.13 |
| 07/16/2026 21:59 | 14 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 14 | 88.14 |
| 07/16/2026 21:59 | 16 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 20 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 200 | 88.17 |
| 07/16/2026 21:59 | 38 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 875 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 140 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 200 | 88.185 |
| 07/16/2026 21:59 | 100 | 88.185 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 137 | 88.18 |
| 07/16/2026 21:59 | 63 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 200 | 88.18 |
| 07/16/2026 21:59 | 230 | 88.18 |
| 07/16/2026 21:59 | 3 | 88.18 |
| 07/16/2026 21:59 | 161 | 88.18 |
| 07/16/2026 21:59 | 39 | 88.18 |
| 07/16/2026 21:59 | 60 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 40 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 200 | 88.18 |
| 07/16/2026 21:59 | 63 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 63 | 88.18 |
| 07/16/2026 21:59 | 6 | 88.17 |
| 07/16/2026 21:59 | 25 | 88.17 |
| 07/16/2026 21:59 | 63 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 200 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 200 | 88.18 |
| 07/16/2026 21:59 | 200 | 88.18 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 80 | 88.18 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 80 | 88.17 |
| 07/16/2026 21:59 | 426 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 8 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 15 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 35 | 88.16 |
| 07/16/2026 21:59 | 19 | 88.15 |
| 07/16/2026 21:59 | 18 | 88.15 |
| 07/16/2026 21:59 | 18 | 88.15 |
| 07/16/2026 21:59 | 14 | 88.15 |
| 07/16/2026 21:59 | 200 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 300 | 88.15 |
| 07/16/2026 21:59 | 85 | 88.15 |
| 07/16/2026 21:59 | 38 | 88.15 |
| 07/16/2026 21:59 | 39 | 88.15 |
| 07/16/2026 21:59 | 40 | 88.14 |
| 07/16/2026 21:59 | 24 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 23 | 88.14 |
| 07/16/2026 21:59 | 3 | 88.14 |
| 07/16/2026 21:59 | 84 | 88.15 |
| 07/16/2026 21:59 | 9 | 88.15 |
| 07/16/2026 21:59 | 90 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 16 | 88.15 |
| 07/16/2026 21:59 | 3 | 88.15 |
| 07/16/2026 21:59 | 90 | 88.15 |
| 07/16/2026 21:59 | 115 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 70 | 88.15 |
| 07/16/2026 21:59 | 19 | 88.15 |
| 07/16/2026 21:59 | 11 | 88.15 |
| 07/16/2026 21:59 | 96 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 80 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 74 | 88.16 |
| 07/16/2026 21:59 | 37 | 88.16 |
| 07/16/2026 21:59 | 89 | 88.16 |
| 07/16/2026 21:59 | 9 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.155 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 24 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 37 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 49 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 494 | 88.15 |
| 07/16/2026 21:59 | 6 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 99 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 99 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 5 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 51 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 49 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 34 | 88.18 |
| 07/16/2026 21:59 | 26 | 88.18 |
| 07/16/2026 21:59 | 9 | 88.18 |
| 07/16/2026 21:59 | 2 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 5 | 88.17 |
| 07/16/2026 21:59 | 90 | 88.17 |
| 07/16/2026 21:59 | 10 | 88.17 |
| 07/16/2026 21:59 | 37 | 88.17 |
| 07/16/2026 21:59 | 50 | 88.17 |
| 07/16/2026 21:59 | 20 | 88.17 |
| 07/16/2026 21:59 | 11 | 88.17 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 11 | 88.18 |
| 07/16/2026 21:59 | 15 | 88.16 |
| 07/16/2026 21:59 | 8 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 79 | 88.17 |
| 07/16/2026 21:59 | 6 | 88.17 |
| 07/16/2026 21:59 | 298 | 88.18 |
| 07/16/2026 21:59 | 3 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 9 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 3 | 88.18 |
| 07/16/2026 21:59 | 6 | 88.18 |
| 07/16/2026 21:59 | 43 | 88.18 |
| 07/16/2026 21:59 | 169 | 88.18 |
| 07/16/2026 21:59 | 31 | 88.18 |
| 07/16/2026 21:59 | 5 | 88.18 |
| 07/16/2026 21:59 | 96 | 88.17 |
| 07/16/2026 21:59 | 7 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 9 | 88.18 |
| 07/16/2026 21:59 | 3 | 88.18 |
| 07/16/2026 21:59 | 5 | 88.18 |
| 07/16/2026 21:59 | 4 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 7 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 11 | 88.18 |
| 07/16/2026 21:59 | 23 | 88.18 |
| 07/16/2026 21:59 | 6 | 88.18 |
| 07/16/2026 21:59 | 14 | 88.18 |
| 07/16/2026 21:59 | 6 | 88.18 |
| 07/16/2026 21:59 | 18 | 88.18 |
| 07/16/2026 21:59 | 12 | 88.18 |
| 07/16/2026 21:59 | 11 | 88.175 |
| 07/16/2026 21:59 | 10 | 88.175 |
| 07/16/2026 21:59 | 12 | 88.175 |
| 07/16/2026 21:59 | 4 | 88.175 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 6 | 88.18 |
| 07/16/2026 21:59 | 6 | 88.18 |
| 07/16/2026 21:59 | 8 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 15 | 88.18 |
| 07/16/2026 21:59 | 98 | 88.18 |
| 07/16/2026 21:59 | 16 | 88.18 |
| 07/16/2026 21:59 | 1 | 88.18 |
| 07/16/2026 21:59 | 8 | 88.18 |
| 07/16/2026 21:59 | 77 | 88.18 |
| 07/16/2026 21:59 | 23 | 88.18 |
| 07/16/2026 21:59 | 6 | 88.18 |
| 07/16/2026 21:59 | 12 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 6 | 88.16 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 12 | 88.17 |
| 07/16/2026 21:59 | 2 | 88.18 |
| 07/16/2026 21:59 | 4 | 88.18 |
| 07/16/2026 21:59 | 6 | 88.17 |
| 07/16/2026 21:59 | 6 | 88.17 |
| 07/16/2026 21:59 | 4 | 88.17 |
| 07/16/2026 21:59 | 88 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 9 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 872 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.18 |
| 07/16/2026 21:59 | 9 | 88.18 |
| 07/16/2026 21:59 | 900 | 88.18 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 12 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 300 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.17 |
| 07/16/2026 21:59 | 7 | 88.17 |
| 07/16/2026 21:59 | 300 | 88.17 |
| 07/16/2026 21:59 | 12 | 88.17 |
| 07/16/2026 21:59 | 100 | 88.165 |
| 07/16/2026 21:59 | 20 | 88.165 |
| 07/16/2026 21:59 | 20 | 88.165 |
| 07/16/2026 21:59 | 20 | 88.165 |
| 07/16/2026 21:59 | 16 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.17 |
| 07/16/2026 21:59 | 4 | 88.17 |
| 07/16/2026 21:59 | 7 | 88.17 |
| 07/16/2026 21:59 | 27 | 88.16 |
| 07/16/2026 21:59 | 60 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.165 |
| 07/16/2026 21:59 | 12 | 88.165 |
| 07/16/2026 21:59 | 100 | 88.16 |
| 07/16/2026 21:59 | 21 | 88.16 |
| 07/16/2026 21:59 | 23 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.16 |
| 07/16/2026 21:59 | 54 | 88.16 |
| 07/16/2026 21:59 | 46 | 88.16 |
| 07/16/2026 21:59 | 4 | 88.16 |
| 07/16/2026 21:59 | 2 | 88.16 |
| 07/16/2026 21:59 | 48 | 88.16 |
| 07/16/2026 21:59 | 52 | 88.16 |
| 07/16/2026 21:59 | 10 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 3 | 88.16 |
| 07/16/2026 21:59 | 32 | 88.16 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 300 | 88.15 |
| 07/16/2026 21:59 | 60 | 88.15 |
| 07/16/2026 21:59 | 200 | 88.15 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 80 | 88.15 |
| 07/16/2026 21:59 | 600 | 88.15 |
| 07/16/2026 21:59 | 177 | 88.15 |
| 07/16/2026 21:59 | 213 | 88.145 |
| 07/16/2026 21:59 | 2 | 88.145 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.15 |
| 07/16/2026 21:59 | 120 | 88.15 |
| 07/16/2026 21:59 | 4 | 88.15 |
| 07/16/2026 21:59 | 10 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 65 | 88.14 |
| 07/16/2026 21:59 | 35 | 88.14 |
| 07/16/2026 21:59 | 12 | 88.14 |
| 07/16/2026 21:59 | 55 | 88.14 |
| 07/16/2026 21:59 | 4 | 88.14 |
| 07/16/2026 21:59 | 30 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 40 | 88.14 |
| 07/16/2026 21:59 | 20 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 33 | 88.14 |
| 07/16/2026 21:59 | 4 | 88.13 |
| 07/16/2026 21:59 | 2 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.135 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 139 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.145 |
| 07/16/2026 21:59 | 100 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 98 | 88.14 |
| 07/16/2026 21:59 | 5 | 88.14 |
| 07/16/2026 21:59 | 5 | 88.14 |
| 07/16/2026 21:59 | 2 | 88.14 |
| 07/16/2026 21:59 | 32 | 88.14 |
| 07/16/2026 21:59 | 2 | 88.14 |
| 07/16/2026 21:59 | 2 | 88.14 |
| 07/16/2026 21:59 | 10 | 88.14 |
| 07/16/2026 21:59 | 7 | 88.14 |
| 07/16/2026 21:59 | 14 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.14 |
| 07/16/2026 21:59 | 5 | 88.14 |
| 07/16/2026 21:59 | 463 | 88.14 |
| 07/16/2026 21:59 | 32 | 88.14 |
| 07/16/2026 21:59 | 55 | 88.14 |
| 07/16/2026 21:59 | 172 | 88.14 |
| 07/16/2026 21:59 | 120 | 88.14 |
| 07/16/2026 21:59 | 21 | 88.13 |
| 07/16/2026 21:59 | 20 | 88.14 |
| 07/16/2026 21:59 | 20 | 88.14 |
| 07/16/2026 21:59 | 80 | 88.14 |
| 07/16/2026 21:59 | 100 | 88.135 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 99 | 88.14 |
| 07/16/2026 21:59 | 120 | 88.13 |
| 07/16/2026 21:59 | 2 | 88.14 |
| 07/16/2026 21:59 | 2 | 88.135 |
| 07/16/2026 21:59 | 7 | 88.13 |
| 07/16/2026 21:59 | 1 | 88.13 |
| 07/16/2026 21:59 | 23 | 88.13 |
| 07/16/2026 21:59 | 100 | 88.13 |
| 07/16/2026 21:59 | 52 | 88.13 |
| 07/16/2026 21:59 | 48 | 88.125 |
| 07/16/2026 21:59 | 20 | 88.12 |
| 07/16/2026 21:59 | 9 | 88.135 |
| 07/16/2026 21:59 | 7 | 88.135 |
| 07/16/2026 21:59 | 7 | 88.135 |
| 07/16/2026 21:59 | 7 | 88.135 |
| 07/16/2026 21:59 | 18 | 88.12 |
| 07/16/2026 21:59 | 7 | 88.13 |
| 07/16/2026 21:59 | 4 | 88.145 |
| 07/16/2026 21:59 | 44 | 88.15 |
| 07/16/2026 21:59 | 2 | 88.15 |
| 07/16/2026 21:59 | 22 | 88.15 |
| 07/16/2026 21:59 | 18 | 88.15 |
| 07/16/2026 21:59 | 1 | 88.14 |
| 07/16/2026 21:59 | 3 | 88.14 |
| 07/16/2026 21:59 | 12 | 88.13 |
| 07/16/2026 21:59 | 1 | 88.13 |
| 07/16/2026 21:59 | 4 | 88.13 |
| 07/16/2026 21:59 | 22 | 88.12 |
| 07/16/2026 21:59 | 98 | 88.12 |
| 07/16/2026 21:59 | 4 | 88.12 |
| 07/16/2026 21:59 | 99 | 88.12 |
| 07/16/2026 21:59 | 10 | 88.12 |
| 07/16/2026 21:59 | 40 | 88.12 |
| 07/16/2026 21:59 | 89 | 88.12 |
| 07/16/2026 21:59 | 11 | 88.12 |
| 07/16/2026 21:59 | 2 | 88.12 |
| 07/16/2026 21:59 | 10 | 88.12 |
| 07/16/2026 21:59 | 17 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 3 | 88.11 |
| 07/16/2026 21:59 | 100 | 88.115 |
| 07/16/2026 21:59 | 12 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.115 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 12 | 88.115 |
| 07/16/2026 21:59 | 100 | 88.115 |
| 07/16/2026 21:59 | 159 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.12 |
| 07/16/2026 21:59 | 90 | 88.11 |
| 07/16/2026 21:59 | 1 | 88.11 |
| 07/16/2026 21:59 | 90 | 88.11 |
| 07/16/2026 21:59 | 40 | 88.11 |
| 07/16/2026 21:59 | 12 | 88.12 |
| 07/16/2026 21:59 | 10 | 88.12 |
| 07/16/2026 21:59 | 100 | 88.11 |
| 07/16/2026 21:59 | 19 | 88.11 |
| 07/16/2026 21:59 | 1 | 88.11 |
| 07/16/2026 21:59 | 100 | 88.11 |
| 07/16/2026 21:59 | 6 | 88.10 |
| 07/16/2026 21:59 | 63 | 88.10 |
| 07/16/2026 21:59 | 5 | 88.10 |
| 07/16/2026 21:59 | 11 | 88.10 |
| 07/16/2026 21:59 | 7 | 88.10 |
| 07/16/2026 21:59 | 8 | 88.10 |
| 07/16/2026 21:59 | 92 | 88.10 |
| 07/16/2026 21:59 | 2 | 88.09 |
| 07/16/2026 21:59 | 1 | 88.08 |
| 07/16/2026 21:59 | 1 | 88.07 |
| 07/16/2026 21:59 | 62 | 88.07 |
| 07/16/2026 21:59 | 98 | 88.07 |
| 07/16/2026 21:59 | 100 | 88.07 |
| 07/16/2026 21:59 | 34 | 88.07 |
| 07/16/2026 21:59 | 100 | 88.07 |
| 07/16/2026 21:59 | 4 | 88.09 |
| 07/16/2026 21:59 | 7 | 88.09 |
| 07/16/2026 21:59 | 99 | 88.08 |
| 07/16/2026 21:59 | 1 | 88.08 |
| 07/16/2026 21:59 | 12 | 88.08 |
| 07/16/2026 21:59 | 1 | 88.10 |
| 07/16/2026 21:59 | 2 | 88.10 |
| 07/16/2026 21:59 | 5 | 88.10 |
| 07/16/2026 21:59 | 100 | 88.09 |
| 07/16/2026 21:59 | 12 | 88.09 |
| 07/16/2026 21:59 | 3 | 88.09 |
| 07/16/2026 21:59 | 8 | 88.09 |
| 07/16/2026 21:59 | 8 | 88.09 |
| 07/16/2026 21:58 | 25 | 88.08 |
| 07/16/2026 21:58 | 1 | 88.10 |
| 07/16/2026 21:58 | 16 | 88.11 |
| 07/16/2026 21:58 | 119 | 88.11 |
| 07/16/2026 21:58 | 68 | 88.11 |
| 07/16/2026 21:58 | 32 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 153 | 88.11 |
| 07/16/2026 21:58 | 47 | 88.11 |
| 07/16/2026 21:58 | 72 | 88.11 |
| 07/16/2026 21:58 | 22 | 88.11 |
| 07/16/2026 21:58 | 11 | 88.11 |
| 07/16/2026 21:58 | 9 | 88.11 |
| 07/16/2026 21:58 | 130 | 88.11 |
| 07/16/2026 21:58 | 28 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 111 | 88.11 |
| 07/16/2026 21:58 | 89 | 88.11 |
| 07/16/2026 21:58 | 200 | 88.11 |
| 07/16/2026 21:58 | 37 | 88.11 |
| 07/16/2026 21:58 | 200 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 200 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 40 | 88.11 |
| 07/16/2026 21:58 | 300 | 88.10 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 2100 | 88.08 |
| 07/16/2026 21:58 | 3 | 88.08 |
| 07/16/2026 21:58 | 26 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 59 | 88.08 |
| 07/16/2026 21:58 | 39 | 88.07 |
| 07/16/2026 21:58 | 1 | 88.07 |
| 07/16/2026 21:58 | 2 | 88.08 |
| 07/16/2026 21:58 | 1 | 88.09 |
| 07/16/2026 21:58 | 164 | 88.09 |
| 07/16/2026 21:58 | 21 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 459 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.10 |
| 07/16/2026 21:58 | 99 | 88.10 |
| 07/16/2026 21:58 | 1 | 88.10 |
| 07/16/2026 21:58 | 11 | 88.10 |
| 07/16/2026 21:58 | 4 | 88.10 |
| 07/16/2026 21:58 | 11 | 88.10 |
| 07/16/2026 21:58 | 31 | 88.11 |
| 07/16/2026 21:58 | 59 | 88.11 |
| 07/16/2026 21:58 | 11 | 88.11 |
| 07/16/2026 21:58 | 11 | 88.10 |
| 07/16/2026 21:58 | 100 | 88.10 |
| 07/16/2026 21:58 | 22 | 88.10 |
| 07/16/2026 21:58 | 8 | 88.10 |
| 07/16/2026 21:58 | 100 | 88.10 |
| 07/16/2026 21:58 | 31 | 88.10 |
| 07/16/2026 21:58 | 2 | 88.10 |
| 07/16/2026 21:58 | 39 | 88.10 |
| 07/16/2026 21:58 | 61 | 88.10 |
| 07/16/2026 21:58 | 25 | 88.10 |
| 07/16/2026 21:58 | 14 | 88.10 |
| 07/16/2026 21:58 | 10 | 88.10 |
| 07/16/2026 21:58 | 9 | 88.10 |
| 07/16/2026 21:58 | 5 | 88.10 |
| 07/16/2026 21:58 | 2 | 88.10 |
| 07/16/2026 21:58 | 30 | 88.09 |
| 07/16/2026 21:58 | 50 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 20 | 88.08 |
| 07/16/2026 21:58 | 48 | 88.08 |
| 07/16/2026 21:58 | 52 | 88.08 |
| 07/16/2026 21:58 | 98 | 88.08 |
| 07/16/2026 21:58 | 2 | 88.08 |
| 07/16/2026 21:58 | 98 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 6 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 47 | 88.07 |
| 07/16/2026 21:58 | 20 | 88.07 |
| 07/16/2026 21:58 | 35 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 65 | 88.08 |
| 07/16/2026 21:58 | 32 | 88.08 |
| 07/16/2026 21:58 | 1 | 88.08 |
| 07/16/2026 21:58 | 88 | 88.08 |
| 07/16/2026 21:58 | 12 | 88.08 |
| 07/16/2026 21:58 | 88 | 88.07 |
| 07/16/2026 21:58 | 12 | 88.07 |
| 07/16/2026 21:58 | 75 | 88.08 |
| 07/16/2026 21:58 | 50 | 88.08 |
| 07/16/2026 21:58 | 2 | 88.08 |
| 07/16/2026 21:58 | 31 | 88.08 |
| 07/16/2026 21:58 | 3 | 88.06 |
| 07/16/2026 21:58 | 29 | 88.07 |
| 07/16/2026 21:58 | 6 | 88.06 |
| 07/16/2026 21:58 | 6 | 88.06 |
| 07/16/2026 21:58 | 7 | 88.06 |
| 07/16/2026 21:58 | 54 | 88.06 |
| 07/16/2026 21:58 | 99 | 88.06 |
| 07/16/2026 21:58 | 1 | 88.06 |
| 07/16/2026 21:58 | 100 | 88.06 |
| 07/16/2026 21:58 | 50 | 88.06 |
| 07/16/2026 21:58 | 96 | 88.06 |
| 07/16/2026 21:58 | 100 | 88.06 |
| 07/16/2026 21:58 | 9 | 88.06 |
| 07/16/2026 21:58 | 20 | 88.06 |
| 07/16/2026 21:58 | 5 | 88.05 |
| 07/16/2026 21:58 | 22 | 88.07 |
| 07/16/2026 21:58 | 5 | 88.07 |
| 07/16/2026 21:58 | 20 | 88.07 |
| 07/16/2026 21:58 | 6 | 88.055 |
| 07/16/2026 21:58 | 16 | 88.06 |
| 07/16/2026 21:58 | 22 | 88.075 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 74 | 88.07 |
| 07/16/2026 21:58 | 20 | 88.07 |
| 07/16/2026 21:58 | 20 | 88.07 |
| 07/16/2026 21:58 | 1 | 88.07 |
| 07/16/2026 21:58 | 800 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 300 | 88.07 |
| 07/16/2026 21:58 | 29 | 88.07 |
| 07/16/2026 21:58 | 92 | 88.07 |
| 07/16/2026 21:58 | 29 | 88.06 |
| 07/16/2026 21:58 | 86 | 88.06 |
| 07/16/2026 21:58 | 6 | 88.06 |
| 07/16/2026 21:58 | 16 | 88.05 |
| 07/16/2026 21:58 | 20 | 88.05 |
| 07/16/2026 21:58 | 21 | 88.05 |
| 07/16/2026 21:58 | 40 | 88.05 |
| 07/16/2026 21:58 | 130 | 88.05 |
| 07/16/2026 21:58 | 150 | 88.05 |
| 07/16/2026 21:58 | 20 | 88.05 |
| 07/16/2026 21:58 | 130 | 88.05 |
| 07/16/2026 21:58 | 150 | 88.05 |
| 07/16/2026 21:58 | 150 | 88.05 |
| 07/16/2026 21:58 | 70 | 88.05 |
| 07/16/2026 21:58 | 80 | 88.05 |
| 07/16/2026 21:58 | 150 | 88.05 |
| 07/16/2026 21:58 | 70 | 88.05 |
| 07/16/2026 21:58 | 80 | 88.05 |
| 07/16/2026 21:58 | 150 | 88.05 |
| 07/16/2026 21:58 | 70 | 88.05 |
| 07/16/2026 21:58 | 80 | 88.05 |
| 07/16/2026 21:58 | 120 | 88.05 |
| 07/16/2026 21:58 | 30 | 88.05 |
| 07/16/2026 21:58 | 20 | 88.05 |
| 07/16/2026 21:58 | 150 | 88.05 |
| 07/16/2026 21:58 | 80 | 88.04 |
| 07/16/2026 21:58 | 31 | 88.04 |
| 07/16/2026 21:58 | 100 | 88.04 |
| 07/16/2026 21:58 | 22 | 88.04 |
| 07/16/2026 21:58 | 20 | 88.03 |
| 07/16/2026 21:58 | 20 | 88.03 |
| 07/16/2026 21:58 | 37 | 88.03 |
| 07/16/2026 21:58 | 63 | 88.03 |
| 07/16/2026 21:58 | 100 | 88.03 |
| 07/16/2026 21:58 | 20 | 88.04 |
| 07/16/2026 21:58 | 17 | 88.04 |
| 07/16/2026 21:58 | 4 | 88.045 |
| 07/16/2026 21:58 | 3 | 88.045 |
| 07/16/2026 21:58 | 40 | 88.04 |
| 07/16/2026 21:58 | 22 | 88.04 |
| 07/16/2026 21:58 | 1 | 88.04 |
| 07/16/2026 21:58 | 60 | 88.04 |
| 07/16/2026 21:58 | 40 | 88.04 |
| 07/16/2026 21:58 | 20 | 88.04 |
| 07/16/2026 21:58 | 31 | 88.04 |
| 07/16/2026 21:58 | 100 | 88.04 |
| 07/16/2026 21:58 | 50 | 88.03 |
| 07/16/2026 21:58 | 100 | 88.03 |
| 07/16/2026 21:58 | 31 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 15 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 11 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 13 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 11 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 6 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 14 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 13 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 14 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 15 | 88.02 |
| 07/16/2026 21:58 | 14 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 11 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 13 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 11 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 15 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 15 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 13 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 14 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 15 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 18 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 14 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 15 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 14 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 15 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 18 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 15 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 15 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 20 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 39 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 39 | 88.02 |
| 07/16/2026 21:58 | 19 | 88.02 |
| 07/16/2026 21:58 | 23 | 88.02 |
| 07/16/2026 21:58 | 58 | 88.02 |
| 07/16/2026 21:58 | 23 | 88.02 |
| 07/16/2026 21:58 | 58 | 88.02 |
| 07/16/2026 21:58 | 23 | 88.02 |
| 07/16/2026 21:58 | 100 | 88.02 |
| 07/16/2026 21:58 | 100 | 88.02 |
| 07/16/2026 21:58 | 58 | 88.02 |
| 07/16/2026 21:58 | 23 | 88.02 |
| 07/16/2026 21:58 | 100 | 88.02 |
| 07/16/2026 21:58 | 59 | 88.02 |
| 07/16/2026 21:58 | 8 | 88.02 |
| 07/16/2026 21:58 | 14 | 88.01 |
| 07/16/2026 21:58 | 12 | 88.01 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 213 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 100 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 14 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 5 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 30 | 88.02 |
| 07/16/2026 21:58 | 100 | 88.02 |
| 07/16/2026 21:58 | 63 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 100 | 88.02 |
| 07/16/2026 21:58 | 20 | 88.02 |
| 07/16/2026 21:58 | 40 | 88.02 |
| 07/16/2026 21:58 | 40 | 88.03 |
| 07/16/2026 21:58 | 100 | 88.03 |
| 07/16/2026 21:58 | 45 | 88.03 |
| 07/16/2026 21:58 | 6 | 88.03 |
| 07/16/2026 21:58 | 11 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.05 |
| 07/16/2026 21:58 | 1 | 88.05 |
| 07/16/2026 21:58 | 6 | 88.04 |
| 07/16/2026 21:58 | 94 | 88.04 |
| 07/16/2026 21:58 | 7 | 88.04 |
| 07/16/2026 21:58 | 30 | 88.04 |
| 07/16/2026 21:58 | 183 | 88.04 |
| 07/16/2026 21:58 | 184 | 88.02 |
| 07/16/2026 21:58 | 192 | 88.02 |
| 07/16/2026 21:58 | 86 | 88.02 |
| 07/16/2026 21:58 | 335 | 88.01 |
| 07/16/2026 21:58 | 14 | 88.02 |
| 07/16/2026 21:58 | 184 | 88.01 |
| 07/16/2026 21:58 | 151 | 88.01 |
| 07/16/2026 21:58 | 157 | 88.01 |
| 07/16/2026 21:58 | 30 | 88.01 |
| 07/16/2026 21:58 | 212 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 92 | 88.01 |
| 07/16/2026 21:58 | 100 | 88.00 |
| 07/16/2026 21:58 | 100 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.03 |
| 07/16/2026 21:58 | 44 | 88.03 |
| 07/16/2026 21:58 | 100 | 88.03 |
| 07/16/2026 21:58 | 500 | 88.03 |
| 07/16/2026 21:58 | 500 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.04 |
| 07/16/2026 21:58 | 100 | 88.05 |
| 07/16/2026 21:58 | 27 | 88.05 |
| 07/16/2026 21:58 | 100 | 88.05 |
| 07/16/2026 21:58 | 250 | 88.05 |
| 07/16/2026 21:58 | 5 | 88.06 |
| 07/16/2026 21:58 | 20 | 88.06 |
| 07/16/2026 21:58 | 100 | 88.06 |
| 07/16/2026 21:58 | 7 | 88.06 |
| 07/16/2026 21:58 | 365 | 88.06 |
| 07/16/2026 21:58 | 5 | 88.07 |
| 07/16/2026 21:58 | 135 | 88.07 |
| 07/16/2026 21:58 | 11 | 88.07 |
| 07/16/2026 21:58 | 24 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 413 | 88.09 |
| 07/16/2026 21:58 | 2 | 88.095 |
| 07/16/2026 21:58 | 2 | 88.10 |
| 07/16/2026 21:58 | 42 | 88.10 |
| 07/16/2026 21:58 | 86 | 88.105 |
| 07/16/2026 21:58 | 86 | 88.11 |
| 07/16/2026 21:58 | 46 | 88.10 |
| 07/16/2026 21:58 | 92 | 88.10 |
| 07/16/2026 21:58 | 12 | 88.10 |
| 07/16/2026 21:58 | 54 | 88.11 |
| 07/16/2026 21:58 | 44 | 88.11 |
| 07/16/2026 21:58 | 42 | 88.11 |
| 07/16/2026 21:58 | 12 | 88.11 |
| 07/16/2026 21:58 | 50 | 88.10 |
| 07/16/2026 21:58 | 100 | 88.10 |
| 07/16/2026 21:58 | 94 | 88.11 |
| 07/16/2026 21:58 | 11 | 88.11 |
| 07/16/2026 21:58 | 125 | 88.11 |
| 07/16/2026 21:58 | 270 | 88.11 |
| 07/16/2026 21:58 | 11 | 88.11 |
| 07/16/2026 21:58 | 200 | 88.11 |
| 07/16/2026 21:58 | 86 | 88.11 |
| 07/16/2026 21:58 | 12 | 88.11 |
| 07/16/2026 21:58 | 86 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 292 | 88.11 |
| 07/16/2026 21:58 | 30 | 88.10 |
| 07/16/2026 21:58 | 500 | 88.10 |
| 07/16/2026 21:58 | 54 | 88.11 |
| 07/16/2026 21:58 | 88 | 88.11 |
| 07/16/2026 21:58 | 150 | 88.11 |
| 07/16/2026 21:58 | 150 | 88.11 |
| 07/16/2026 21:58 | 184 | 88.11 |
| 07/16/2026 21:58 | 54 | 88.11 |
| 07/16/2026 21:58 | 4 | 88.11 |
| 07/16/2026 21:58 | 150 | 88.11 |
| 07/16/2026 21:58 | 120 | 88.11 |
| 07/16/2026 21:58 | 150 | 88.11 |
| 07/16/2026 21:58 | 200 | 88.11 |
| 07/16/2026 21:58 | 150 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 116 | 88.11 |
| 07/16/2026 21:58 | 54 | 88.11 |
| 07/16/2026 21:58 | 112 | 88.11 |
| 07/16/2026 21:58 | 54 | 88.11 |
| 07/16/2026 21:58 | 62 | 88.11 |
| 07/16/2026 21:58 | 150 | 88.11 |
| 07/16/2026 21:58 | 112 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 300 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 150 | 88.11 |
| 07/16/2026 21:58 | 88 | 88.11 |
| 07/16/2026 21:58 | 112 | 88.11 |
| 07/16/2026 21:58 | 84 | 88.11 |
| 07/16/2026 21:58 | 4 | 88.11 |
| 07/16/2026 21:58 | 84 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 200 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 130 | 88.11 |
| 07/16/2026 21:58 | 20 | 88.11 |
| 07/16/2026 21:58 | 40 | 88.11 |
| 07/16/2026 21:58 | 200 | 88.11 |
| 07/16/2026 21:58 | 100 | 88.11 |
| 07/16/2026 21:58 | 40 | 88.10 |
| 07/16/2026 21:58 | 55 | 88.10 |
| 07/16/2026 21:58 | 29 | 88.10 |
| 07/16/2026 21:58 | 184 | 88.10 |
| 07/16/2026 21:58 | 498 | 88.10 |
| 07/16/2026 21:58 | 2 | 88.10 |
| 07/16/2026 21:58 | 100 | 88.10 |
| 07/16/2026 21:58 | 44 | 88.10 |
| 07/16/2026 21:58 | 500 | 88.10 |
| 07/16/2026 21:58 | 200 | 88.10 |
| 07/16/2026 21:58 | 100 | 88.10 |
| 07/16/2026 21:58 | 454 | 88.10 |
| 07/16/2026 21:58 | 64 | 88.10 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 184 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 28 | 88.09 |
| 07/16/2026 21:58 | 101 | 88.09 |
| 07/16/2026 21:58 | 1 | 88.08 |
| 07/16/2026 21:58 | 200 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 14 | 88.08 |
| 07/16/2026 21:58 | 1 | 88.08 |
| 07/16/2026 21:58 | 287 | 88.08 |
| 07/16/2026 21:58 | 183 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 31 | 88.08 |
| 07/16/2026 21:58 | 2 | 88.075 |
| 07/16/2026 21:58 | 6 | 88.075 |
| 07/16/2026 21:58 | 191 | 88.075 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 54 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 5 | 88.07 |
| 07/16/2026 21:58 | 21 | 88.07 |
| 07/16/2026 21:58 | 4 | 88.07 |
| 07/16/2026 21:58 | 50 | 88.08 |
| 07/16/2026 21:58 | 6 | 88.07 |
| 07/16/2026 21:58 | 200 | 88.075 |
| 07/16/2026 21:58 | 200 | 88.075 |
| 07/16/2026 21:58 | 300 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 10 | 88.08 |
| 07/16/2026 21:58 | 265 | 88.08 |
| 07/16/2026 21:58 | 3 | 88.08 |
| 07/16/2026 21:58 | 1 | 88.08 |
| 07/16/2026 21:58 | 5 | 88.08 |
| 07/16/2026 21:58 | 20 | 88.09 |
| 07/16/2026 21:58 | 6 | 88.09 |
| 07/16/2026 21:58 | 74 | 88.09 |
| 07/16/2026 21:58 | 1 | 88.09 |
| 07/16/2026 21:58 | 1 | 88.09 |
| 07/16/2026 21:58 | 58 | 88.09 |
| 07/16/2026 21:58 | 42 | 88.09 |
| 07/16/2026 21:58 | 1 | 88.09 |
| 07/16/2026 21:58 | 6 | 88.09 |
| 07/16/2026 21:58 | 74 | 88.09 |
| 07/16/2026 21:58 | 1 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 6 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.095 |
| 07/16/2026 21:58 | 100 | 88.095 |
| 07/16/2026 21:58 | 311 | 88.10 |
| 07/16/2026 21:58 | 400 | 88.095 |
| 07/16/2026 21:58 | 100 | 88.10 |
| 07/16/2026 21:58 | 44 | 88.10 |
| 07/16/2026 21:58 | 40 | 88.10 |
| 07/16/2026 21:58 | 19 | 88.10 |
| 07/16/2026 21:58 | 100 | 88.095 |
| 07/16/2026 21:58 | 20 | 88.095 |
| 07/16/2026 21:58 | 50 | 88.09 |
| 07/16/2026 21:58 | 29 | 88.09 |
| 07/16/2026 21:58 | 60 | 88.09 |
| 07/16/2026 21:58 | 120 | 88.09 |
| 07/16/2026 21:58 | 2 | 88.09 |
| 07/16/2026 21:58 | 6 | 88.09 |
| 07/16/2026 21:58 | 172 | 88.09 |
| 07/16/2026 21:58 | 2 | 88.09 |
| 07/16/2026 21:58 | 6 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 156 | 88.09 |
| 07/16/2026 21:58 | 2 | 88.08 |
| 07/16/2026 21:58 | 3 | 88.08 |
| 07/16/2026 21:58 | 28 | 88.08 |
| 07/16/2026 21:58 | 241 | 88.08 |
| 07/16/2026 21:58 | 1 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.075 |
| 07/16/2026 21:58 | 100 | 88.075 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 2 | 88.08 |
| 07/16/2026 21:58 | 60 | 88.08 |
| 07/16/2026 21:58 | 80 | 88.08 |
| 07/16/2026 21:58 | 8 | 88.08 |
| 07/16/2026 21:58 | 2 | 88.09 |
| 07/16/2026 21:58 | 1 | 88.08 |
| 07/16/2026 21:58 | 5 | 88.08 |
| 07/16/2026 21:58 | 6 | 88.08 |
| 07/16/2026 21:58 | 4 | 88.08 |
| 07/16/2026 21:58 | 37 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 1 | 88.08 |
| 07/16/2026 21:58 | 3 | 88.08 |
| 07/16/2026 21:58 | 2 | 88.08 |
| 07/16/2026 21:58 | 2 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 60 | 88.09 |
| 07/16/2026 21:58 | 4 | 88.09 |
| 07/16/2026 21:58 | 50 | 88.085 |
| 07/16/2026 21:58 | 3 | 88.085 |
| 07/16/2026 21:58 | 2 | 88.085 |
| 07/16/2026 21:58 | 100 | 88.085 |
| 07/16/2026 21:58 | 1 | 88.09 |
| 07/16/2026 21:58 | 3 | 88.09 |
| 07/16/2026 21:58 | 2 | 88.09 |
| 07/16/2026 21:58 | 2 | 88.09 |
| 07/16/2026 21:58 | 29 | 88.08 |
| 07/16/2026 21:58 | 79 | 88.08 |
| 07/16/2026 21:58 | 20 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 16 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 96 | 88.08 |
| 07/16/2026 21:58 | 20 | 88.08 |
| 07/16/2026 21:58 | 84 | 88.08 |
| 07/16/2026 21:58 | 52 | 88.08 |
| 07/16/2026 21:58 | 432 | 88.075 |
| 07/16/2026 21:58 | 568 | 88.075 |
| 07/16/2026 21:58 | 300 | 88.075 |
| 07/16/2026 21:58 | 20 | 88.08 |
| 07/16/2026 21:58 | 60 | 88.08 |
| 07/16/2026 21:58 | 1 | 88.08 |
| 07/16/2026 21:58 | 181 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 30 | 88.08 |
| 07/16/2026 21:58 | 2 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 1 | 88.07 |
| 07/16/2026 21:58 | 99 | 88.07 |
| 07/16/2026 21:58 | 1 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 4 | 88.07 |
| 07/16/2026 21:58 | 40 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 90 | 88.07 |
| 07/16/2026 21:58 | 6 | 88.07 |
| 07/16/2026 21:58 | 26 | 88.075 |
| 07/16/2026 21:58 | 174 | 88.075 |
| 07/16/2026 21:58 | 100 | 88.075 |
| 07/16/2026 21:58 | 4 | 88.07 |
| 07/16/2026 21:58 | 6 | 88.07 |
| 07/16/2026 21:58 | 2 | 88.07 |
| 07/16/2026 21:58 | 168 | 88.07 |
| 07/16/2026 21:58 | 83 | 88.075 |
| 07/16/2026 21:58 | 117 | 88.075 |
| 07/16/2026 21:58 | 7 | 88.07 |
| 07/16/2026 21:58 | 30 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.08 |
| 07/16/2026 21:58 | 90 | 88.08 |
| 07/16/2026 21:58 | 5 | 88.09 |
| 07/16/2026 21:58 | 2 | 88.09 |
| 07/16/2026 21:58 | 179 | 88.09 |
| 07/16/2026 21:58 | 44 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 22 | 88.10 |
| 07/16/2026 21:58 | 44 | 88.095 |
| 07/16/2026 21:58 | 261 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 39 | 88.09 |
| 07/16/2026 21:58 | 78 | 88.09 |
| 07/16/2026 21:58 | 100 | 88.09 |
| 07/16/2026 21:58 | 200 | 88.08 |
| 07/16/2026 21:58 | 5 | 88.08 |
| 07/16/2026 21:58 | 95 | 88.08 |
| 07/16/2026 21:58 | 34 | 88.08 |
| 07/16/2026 21:58 | 14 | 88.08 |
| 07/16/2026 21:58 | 90 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.075 |
| 07/16/2026 21:58 | 1 | 88.08 |
| 07/16/2026 21:58 | 2 | 88.08 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 5 | 88.07 |
| 07/16/2026 21:58 | 3 | 88.08 |
| 07/16/2026 21:58 | 4 | 88.08 |
| 07/16/2026 21:58 | 50 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 52 | 88.07 |
| 07/16/2026 21:58 | 27 | 88.07 |
| 07/16/2026 21:58 | 251 | 88.07 |
| 07/16/2026 21:58 | 87 | 88.07 |
| 07/16/2026 21:58 | 54 | 88.07 |
| 07/16/2026 21:58 | 300 | 88.065 |
| 07/16/2026 21:58 | 1 | 88.07 |
| 07/16/2026 21:58 | 100 | 88.07 |
| 07/16/2026 21:58 | 27 | 88.065 |
| 07/16/2026 21:58 | 14 | 88.06 |
| 07/16/2026 21:58 | 10 | 88.06 |
| 07/16/2026 21:58 | 10 | 88.06 |
| 07/16/2026 21:58 | 1 | 88.06 |
| 07/16/2026 21:58 | 94 | 88.06 |
| 07/16/2026 21:58 | 6 | 88.06 |
| 07/16/2026 21:58 | 5 | 88.07 |
| 07/16/2026 21:58 | 173 | 88.07 |
| 07/16/2026 21:58 | 278 | 88.07 |
| 07/16/2026 21:58 | 37 | 88.07 |
| 07/16/2026 21:58 | 4 | 88.07 |
| 07/16/2026 21:58 | 20 | 88.075 |
| 07/16/2026 21:58 | 2 | 88.07 |
| 07/16/2026 21:58 | 44 | 88.07 |
| 07/16/2026 21:58 | 4 | 88.07 |
| 07/16/2026 21:58 | 30 | 88.07 |
| 07/16/2026 21:58 | 10 | 88.07 |
| 07/16/2026 21:58 | 90 | 88.07 |
| 07/16/2026 21:58 | 10 | 88.07 |
| 07/16/2026 21:58 | 200 | 88.06 |
| 07/16/2026 21:58 | 173 | 88.06 |
| 07/16/2026 21:58 | 27 | 88.06 |
| 07/16/2026 21:58 | 500 | 88.06 |
| 07/16/2026 21:58 | 500 | 88.06 |
| 07/16/2026 21:58 | 173 | 88.05 |
| 07/16/2026 21:58 | 55 | 88.05 |
| 07/16/2026 21:58 | 22 | 88.05 |
| 07/16/2026 21:58 | 4 | 88.05 |
| 07/16/2026 21:58 | 87 | 88.05 |
| 07/16/2026 21:58 | 27 | 88.04 |
| 07/16/2026 21:58 | 173 | 88.04 |
| 07/16/2026 21:58 | 278 | 88.04 |
| 07/16/2026 21:58 | 87 | 88.04 |
| 07/16/2026 21:58 | 23 | 88.04 |
| 07/16/2026 21:58 | 87 | 88.04 |
| 07/16/2026 21:58 | 83 | 88.04 |
| 07/16/2026 21:58 | 370 | 88.05 |
| 07/16/2026 21:58 | 206 | 88.06 |
| 07/16/2026 21:58 | 250 | 88.06 |
| 07/16/2026 21:58 | 144 | 88.06 |
| 07/16/2026 21:58 | 13 | 88.06 |
| 07/16/2026 21:58 | 68 | 88.06 |
| 07/16/2026 21:58 | 25 | 88.06 |
| 07/16/2026 21:58 | 50 | 88.06 |
| 07/16/2026 21:58 | 100 | 88.06 |
| 07/16/2026 21:58 | 100 | 88.06 |
| 07/16/2026 21:58 | 200 | 88.05 |
| 07/16/2026 21:58 | 145 | 88.05 |
| 07/16/2026 21:58 | 200 | 88.05 |
| 07/16/2026 21:58 | 100 | 88.05 |
| 07/16/2026 21:58 | 100 | 88.05 |
| 07/16/2026 21:58 | 100 | 88.05 |
| 07/16/2026 21:58 | 67 | 88.05 |
| 07/16/2026 21:58 | 3 | 88.05 |
| 07/16/2026 21:58 | 26 | 88.04 |
| 07/16/2026 21:58 | 66 | 88.04 |
| 07/16/2026 21:58 | 80 | 88.04 |
| 07/16/2026 21:58 | 1 | 88.04 |
| 07/16/2026 21:58 | 27 | 88.04 |
| 07/16/2026 21:58 | 5 | 88.04 |
| 07/16/2026 21:58 | 30 | 88.04 |
| 07/16/2026 21:58 | 100 | 88.04 |
| 07/16/2026 21:58 | 100 | 88.04 |
| 07/16/2026 21:58 | 50 | 88.04 |
| 07/16/2026 21:58 | 1 | 88.04 |
| 07/16/2026 21:58 | 558 | 88.04 |
| 07/16/2026 21:58 | 99 | 88.04 |
| 07/16/2026 21:58 | 300 | 88.03 |
| 07/16/2026 21:58 | 100 | 88.03 |
| 07/16/2026 21:58 | 2 | 88.03 |
| 07/16/2026 21:58 | 100 | 88.03 |
| 07/16/2026 21:58 | 3 | 88.03 |
| 07/16/2026 21:58 | 26 | 88.03 |
| 07/16/2026 21:58 | 6 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.03 |
| 07/16/2026 21:58 | 70 | 88.03 |
| 07/16/2026 21:58 | 18 | 88.03 |
| 07/16/2026 21:58 | 71 | 88.03 |
| 07/16/2026 21:58 | 15 | 88.03 |
| 07/16/2026 21:58 | 212 | 88.03 |
| 07/16/2026 21:58 | 206 | 88.03 |
| 07/16/2026 21:58 | 2600 | 88.025 |
| 07/16/2026 21:58 | 400 | 88.025 |
| 07/16/2026 21:58 | 5 | 88.02 |
| 07/16/2026 21:58 | 100 | 88.025 |
| 07/16/2026 21:58 | 6 | 88.02 |
| 07/16/2026 21:58 | 46 | 88.03 |
| 07/16/2026 21:58 | 20 | 88.03 |
| 07/16/2026 21:58 | 3 | 88.03 |
| 07/16/2026 21:58 | 100 | 88.03 |
| 07/16/2026 21:58 | 89 | 88.03 |
| 07/16/2026 21:58 | 2 | 88.035 |
| 07/16/2026 21:58 | 1 | 88.03 |
| 07/16/2026 21:58 | 70 | 88.03 |
| 07/16/2026 21:58 | 29 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.035 |
| 07/16/2026 21:58 | 18 | 88.03 |
| 07/16/2026 21:58 | 50 | 88.03 |
| 07/16/2026 21:58 | 63 | 88.03 |
| 07/16/2026 21:58 | 26 | 88.03 |
| 07/16/2026 21:58 | 20 | 88.03 |
| 07/16/2026 21:58 | 7 | 88.03 |
| 07/16/2026 21:58 | 107 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.03 |
| 07/16/2026 21:58 | 35 | 88.03 |
| 07/16/2026 21:58 | 78 | 88.03 |
| 07/16/2026 21:58 | 400 | 88.025 |
| 07/16/2026 21:58 | 2 | 88.03 |
| 07/16/2026 21:58 | 2 | 88.03 |
| 07/16/2026 21:58 | 7 | 88.02 |
| 07/16/2026 21:58 | 13 | 88.03 |
| 07/16/2026 21:58 | 32 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.04 |
| 07/16/2026 21:58 | 25 | 88.03 |
| 07/16/2026 21:58 | 33 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.035 |
| 07/16/2026 21:58 | 13 | 88.03 |
| 07/16/2026 21:58 | 8 | 88.03 |
| 07/16/2026 21:58 | 28 | 88.03 |
| 07/16/2026 21:58 | 40 | 88.03 |
| 07/16/2026 21:58 | 60 | 88.03 |
| 07/16/2026 21:58 | 40 | 88.03 |
| 07/16/2026 21:58 | 49 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.03 |
| 07/16/2026 21:58 | 5 | 88.025 |
| 07/16/2026 21:58 | 306 | 88.025 |
| 07/16/2026 21:58 | 1 | 88.025 |
| 07/16/2026 21:58 | 2 | 88.025 |
| 07/16/2026 21:58 | 2 | 88.025 |
| 07/16/2026 21:58 | 2 | 88.025 |
| 07/16/2026 21:58 | 2 | 88.025 |
| 07/16/2026 21:58 | 1 | 88.025 |
| 07/16/2026 21:58 | 1 | 88.03 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 16 | 88.02 |
| 07/16/2026 21:58 | 16 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 10 | 88.01 |
| 07/16/2026 21:58 | 76 | 88.02 |
| 07/16/2026 21:58 | 13 | 88.02 |
| 07/16/2026 21:58 | 209 | 88.02 |
| 07/16/2026 21:58 | 40 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 20 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 20 | 88.02 |
| 07/16/2026 21:58 | 6 | 88.02 |
| 07/16/2026 21:58 | 6 | 88.02 |
| 07/16/2026 21:58 | 17 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 79 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 64 | 88.02 |
| 07/16/2026 21:58 | 36 | 88.02 |
| 07/16/2026 21:58 | 100 | 88.015 |
| 07/16/2026 21:58 | 7 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 11 | 88.01 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 7 | 88.015 |
| 07/16/2026 21:58 | 6 | 88.015 |
| 07/16/2026 21:58 | 100 | 88.01 |
| 07/16/2026 21:58 | 3 | 88.015 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 90 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 84 | 88.01 |
| 07/16/2026 21:58 | 87 | 88.01 |
| 07/16/2026 21:58 | 87 | 88.01 |
| 07/16/2026 21:58 | 94 | 88.01 |
| 07/16/2026 21:58 | 6 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 113 | 88.02 |
| 07/16/2026 21:58 | 31 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 44 | 88.02 |
| 07/16/2026 21:58 | 73 | 88.02 |
| 07/16/2026 21:58 | 83 | 88.02 |
| 07/16/2026 21:58 | 17 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.03 |
| 07/16/2026 21:58 | 9 | 88.03 |
| 07/16/2026 21:58 | 20 | 88.03 |
| 07/16/2026 21:58 | 20 | 88.03 |
| 07/16/2026 21:58 | 22 | 88.02 |
| 07/16/2026 21:58 | 29 | 88.02 |
| 07/16/2026 21:58 | 44 | 88.02 |
| 07/16/2026 21:58 | 87 | 88.01 |
| 07/16/2026 21:58 | 100 | 88.005 |
| 07/16/2026 21:58 | 13 | 88.01 |
| 07/16/2026 21:58 | 7 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 15 | 88.01 |
| 07/16/2026 21:58 | 76 | 88.01 |
| 07/16/2026 21:58 | 69 | 88.01 |
| 07/16/2026 21:58 | 60 | 88.005 |
| 07/16/2026 21:58 | 100 | 88.005 |
| 07/16/2026 21:58 | 11 | 88.00 |
| 07/16/2026 21:58 | 280 | 88.00 |
| 07/16/2026 21:58 | 20 | 88.00 |
| 07/16/2026 21:58 | 43 | 88.00 |
| 07/16/2026 21:58 | 10 | 88.00 |
| 07/16/2026 21:58 | 4 | 88.00 |
| 07/16/2026 21:58 | 43 | 88.00 |
| 07/16/2026 21:58 | 10 | 88.00 |
| 07/16/2026 21:58 | 30 | 88.00 |
| 07/16/2026 21:58 | 19 | 88.00 |
| 07/16/2026 21:58 | 22 | 88.00 |
| 07/16/2026 21:58 | 22 | 88.00 |
| 07/16/2026 21:58 | 4 | 88.00 |
| 07/16/2026 21:58 | 3 | 88.00 |
| 07/16/2026 21:58 | 10 | 88.00 |
| 07/16/2026 21:58 | 11 | 88.00 |
| 07/16/2026 21:58 | 11 | 88.00 |
| 07/16/2026 21:58 | 67 | 88.00 |
| 07/16/2026 21:58 | 10 | 88.00 |
| 07/16/2026 21:58 | 83 | 88.00 |
| 07/16/2026 21:58 | 19 | 88.00 |
| 07/16/2026 21:58 | 22 | 88.00 |
| 07/16/2026 21:58 | 22 | 88.00 |
| 07/16/2026 21:58 | 4 | 88.00 |
| 07/16/2026 21:58 | 51 | 87.995 |
| 07/16/2026 21:58 | 6 | 88.00 |
| 07/16/2026 21:58 | 9 | 88.00 |
| 07/16/2026 21:58 | 146 | 88.00 |
| 07/16/2026 21:58 | 229 | 88.00 |
| 07/16/2026 21:58 | 100 | 88.00 |
| 07/16/2026 21:58 | 500 | 88.00 |
| 07/16/2026 21:58 | 473 | 88.00 |
| 07/16/2026 21:58 | 100 | 88.01 |
| 07/16/2026 21:58 | 300 | 88.01 |
| 07/16/2026 21:58 | 146 | 88.01 |
| 07/16/2026 21:58 | 229 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 29 | 88.01 |
| 07/16/2026 21:58 | 36 | 88.02 |
| 07/16/2026 21:58 | 286 | 88.01 |
| 07/16/2026 21:58 | 14 | 88.01 |
| 07/16/2026 21:58 | 100 | 88.01 |
| 07/16/2026 21:58 | 2 | 88.01 |
| 07/16/2026 21:58 | 261 | 88.005 |
| 07/16/2026 21:58 | 98 | 88.01 |
| 07/16/2026 21:58 | 100 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 99 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 14 | 88.01 |
| 07/16/2026 21:58 | 15 | 88.01 |
| 07/16/2026 21:58 | 8 | 88.01 |
| 07/16/2026 21:58 | 8 | 88.01 |
| 07/16/2026 21:58 | 3 | 88.005 |
| 07/16/2026 21:58 | 6 | 88.01 |
| 07/16/2026 21:58 | 8 | 88.01 |
| 07/16/2026 21:58 | 8 | 88.01 |
| 07/16/2026 21:58 | 468 | 88.005 |
| 07/16/2026 21:58 | 8 | 88.01 |
| 07/16/2026 21:58 | 476 | 88.005 |
| 07/16/2026 21:58 | 3 | 88.01 |
| 07/16/2026 21:58 | 9 | 88.005 |
| 07/16/2026 21:58 | 20 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 7 | 88.01 |
| 07/16/2026 21:58 | 13 | 88.005 |
| 07/16/2026 21:58 | 20 | 88.01 |
| 07/16/2026 21:58 | 12 | 88.01 |
| 07/16/2026 21:58 | 32 | 88.01 |
| 07/16/2026 21:58 | 4 | 88.01 |
| 07/16/2026 21:58 | 8 | 88.005 |
| 07/16/2026 21:58 | 8 | 88.01 |
| 07/16/2026 21:58 | 4 | 88.01 |
| 07/16/2026 21:58 | 13 | 88.01 |
| 07/16/2026 21:58 | 33 | 88.01 |
| 07/16/2026 21:58 | 19 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 40 | 88.01 |
| 07/16/2026 21:58 | 27 | 88.00 |
| 07/16/2026 21:58 | 100 | 88.005 |
| 07/16/2026 21:58 | 6 | 88.01 |
| 07/16/2026 21:58 | 20 | 88.00 |
| 07/16/2026 21:58 | 60 | 88.00 |
| 07/16/2026 21:58 | 125 | 88.00 |
| 07/16/2026 21:58 | 12 | 88.00 |
| 07/16/2026 21:58 | 10 | 88.00 |
| 07/16/2026 21:58 | 40 | 88.00 |
| 07/16/2026 21:58 | 11 | 88.00 |
| 07/16/2026 21:58 | 20 | 88.00 |
| 07/16/2026 21:58 | 196 | 88.00 |
| 07/16/2026 21:58 | 500 | 88.00 |
| 07/16/2026 21:58 | 468 | 88.00 |
| 07/16/2026 21:58 | 42 | 87.99 |
| 07/16/2026 21:58 | 2 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 4 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 42 | 87.99 |
| 07/16/2026 21:58 | 7 | 88.00 |
| 07/16/2026 21:58 | 7 | 88.00 |
| 07/16/2026 21:58 | 7 | 88.00 |
| 07/16/2026 21:58 | 3 | 88.00 |
| 07/16/2026 21:58 | 192 | 88.00 |
| 07/16/2026 21:58 | 123 | 88.00 |
| 07/16/2026 21:58 | 262 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 3 | 88.00 |
| 07/16/2026 21:58 | 4 | 88.00 |
| 07/16/2026 21:58 | 61 | 88.00 |
| 07/16/2026 21:58 | 20 | 88.00 |
| 07/16/2026 21:58 | 16 | 88.00 |
| 07/16/2026 21:58 | 39 | 88.00 |
| 07/16/2026 21:58 | 30 | 88.00 |
| 07/16/2026 21:58 | 93 | 88.00 |
| 07/16/2026 21:58 | 7 | 88.00 |
| 07/16/2026 21:58 | 100 | 88.00 |
| 07/16/2026 21:58 | 52 | 88.00 |
| 07/16/2026 21:58 | 41 | 88.00 |
| 07/16/2026 21:58 | 100 | 87.995 |
| 07/16/2026 21:58 | 3 | 88.00 |
| 07/16/2026 21:58 | 3 | 88.00 |
| 07/16/2026 21:58 | 2 | 87.99 |
| 07/16/2026 21:58 | 100 | 87.99 |
| 07/16/2026 21:58 | 100 | 87.99 |
| 07/16/2026 21:58 | 14 | 87.99 |
| 07/16/2026 21:58 | 61 | 87.99 |
| 07/16/2026 21:58 | 3 | 87.99 |
| 07/16/2026 21:58 | 6 | 87.99 |
| 07/16/2026 21:58 | 4 | 87.99 |
| 07/16/2026 21:58 | 3 | 87.99 |
| 07/16/2026 21:58 | 6 | 87.99 |
| 07/16/2026 21:58 | 1 | 87.99 |
| 07/16/2026 21:58 | 11 | 87.99 |
| 07/16/2026 21:58 | 89 | 87.99 |
| 07/16/2026 21:58 | 5 | 87.99 |
| 07/16/2026 21:58 | 8 | 87.99 |
| 07/16/2026 21:58 | 40 | 87.99 |
| 07/16/2026 21:58 | 300 | 87.98 |
| 07/16/2026 21:58 | 19 | 87.98 |
| 07/16/2026 21:58 | 64 | 87.98 |
| 07/16/2026 21:58 | 64 | 87.98 |
| 07/16/2026 21:58 | 64 | 87.98 |
| 07/16/2026 21:58 | 8 | 87.98 |
| 07/16/2026 21:58 | 56 | 87.98 |
| 07/16/2026 21:58 | 20 | 87.98 |
| 07/16/2026 21:58 | 3 | 87.98 |
| 07/16/2026 21:58 | 13 | 87.98 |
| 07/16/2026 21:58 | 100 | 87.98 |
| 07/16/2026 21:58 | 56 | 87.98 |
| 07/16/2026 21:58 | 20 | 87.98 |
| 07/16/2026 21:58 | 80 | 87.98 |
| 07/16/2026 21:58 | 20 | 87.985 |
| 07/16/2026 21:58 | 12 | 87.98 |
| 07/16/2026 21:58 | 57 | 87.98 |
| 07/16/2026 21:58 | 35 | 87.98 |
| 07/16/2026 21:58 | 57 | 87.98 |
| 07/16/2026 21:58 | 8 | 87.98 |
| 07/16/2026 21:58 | 141 | 87.98 |
| 07/16/2026 21:58 | 100 | 87.98 |
| 07/16/2026 21:58 | 59 | 87.98 |
| 07/16/2026 21:58 | 41 | 87.98 |
| 07/16/2026 21:58 | 59 | 87.98 |
| 07/16/2026 21:58 | 40 | 87.98 |
| 07/16/2026 21:58 | 1 | 87.98 |
| 07/16/2026 21:58 | 2 | 87.98 |
| 07/16/2026 21:58 | 100 | 87.98 |
| 07/16/2026 21:58 | 316 | 87.98 |
| 07/16/2026 21:58 | 15 | 87.98 |
| 07/16/2026 21:58 | 47 | 87.98 |
| 07/16/2026 21:58 | 26 | 87.98 |
| 07/16/2026 21:58 | 3 | 87.98 |
| 07/16/2026 21:58 | 8 | 87.98 |
| 07/16/2026 21:58 | 4 | 87.98 |
| 07/16/2026 21:58 | 3 | 87.98 |
| 07/16/2026 21:58 | 4 | 87.98 |
| 07/16/2026 21:58 | 100 | 87.97 |
| 07/16/2026 21:58 | 100 | 87.97 |
| 07/16/2026 21:58 | 8 | 87.97 |
| 07/16/2026 21:58 | 100 | 87.97 |
| 07/16/2026 21:58 | 18 | 87.97 |
| 07/16/2026 21:58 | 297 | 87.97 |
| 07/16/2026 21:58 | 270 | 87.97 |
| 07/16/2026 21:58 | 4 | 87.97 |
| 07/16/2026 21:58 | 4 | 87.97 |
| 07/16/2026 21:58 | 3 | 87.97 |
| 07/16/2026 21:58 | 7 | 87.965 |
| 07/16/2026 21:58 | 3 | 87.97 |
| 07/16/2026 21:58 | 3 | 87.97 |
| 07/16/2026 21:58 | 3 | 87.97 |
| 07/16/2026 21:58 | 3 | 87.97 |
| 07/16/2026 21:58 | 16 | 87.96 |
| 07/16/2026 21:58 | 4 | 87.96 |
| 07/16/2026 21:58 | 78 | 87.96 |
| 07/16/2026 21:58 | 100 | 87.96 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 4 | 87.97 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 90 | 87.96 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 10 | 87.96 |
| 07/16/2026 21:58 | 100 | 87.96 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 46 | 87.96 |
| 07/16/2026 21:58 | 55 | 87.96 |
| 07/16/2026 21:58 | 55 | 87.96 |
| 07/16/2026 21:58 | 55 | 87.96 |
| 07/16/2026 21:58 | 55 | 87.96 |
| 07/16/2026 21:58 | 50 | 87.96 |
| 07/16/2026 21:58 | 150 | 87.96 |
| 07/16/2026 21:58 | 150 | 87.96 |
| 07/16/2026 21:58 | 250 | 87.96 |
| 07/16/2026 21:58 | 250 | 87.96 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 50 | 87.96 |
| 07/16/2026 21:58 | 150 | 87.96 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 150 | 87.96 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 100 | 87.96 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 150 | 87.96 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 50 | 87.96 |
| 07/16/2026 21:58 | 150 | 87.96 |
| 07/16/2026 21:58 | 150 | 87.96 |
| 07/16/2026 21:58 | 150 | 87.96 |
| 07/16/2026 21:58 | 125 | 87.96 |
| 07/16/2026 21:58 | 150 | 87.96 |
| 07/16/2026 21:58 | 100 | 87.96 |
| 07/16/2026 21:58 | 50 | 87.96 |
| 07/16/2026 21:58 | 50 | 87.96 |
| 07/16/2026 21:58 | 150 | 87.96 |
| 07/16/2026 21:58 | 200 | 87.96 |
| 07/16/2026 21:58 | 12 | 87.96 |
| 07/16/2026 21:58 | 188 | 87.96 |
| 07/16/2026 21:58 | 67 | 87.96 |
| 07/16/2026 21:58 | 1 | 87.96 |
| 07/16/2026 21:58 | 100 | 87.96 |
| 07/16/2026 21:58 | 32 | 87.96 |
| 07/16/2026 21:58 | 149 | 87.96 |
| 07/16/2026 21:58 | 9 | 87.96 |
| 07/16/2026 21:58 | 2 | 87.96 |
| 07/16/2026 21:58 | 69 | 87.96 |
| 07/16/2026 21:58 | 25 | 87.96 |
| 07/16/2026 21:58 | 1 | 87.96 |
| 07/16/2026 21:58 | 105 | 87.96 |
| 07/16/2026 21:58 | 276 | 87.96 |
| 07/16/2026 21:58 | 50 | 87.97 |
| 07/16/2026 21:58 | 176 | 87.97 |
| 07/16/2026 21:58 | 71 | 87.97 |
| 07/16/2026 21:58 | 8 | 87.97 |
| 07/16/2026 21:58 | 4 | 87.98 |
| 07/16/2026 21:58 | 79 | 87.97 |
| 07/16/2026 21:58 | 21 | 87.97 |
| 07/16/2026 21:58 | 114 | 87.97 |
| 07/16/2026 21:58 | 101 | 87.97 |
| 07/16/2026 21:58 | 23 | 87.97 |
| 07/16/2026 21:58 | 76 | 87.97 |
| 07/16/2026 21:58 | 17 | 87.97 |
| 07/16/2026 21:58 | 7 | 87.97 |
| 07/16/2026 21:58 | 10 | 87.97 |
| 07/16/2026 21:58 | 83 | 87.97 |
| 07/16/2026 21:58 | 17 | 87.97 |
| 07/16/2026 21:58 | 125 | 87.96 |
| 07/16/2026 21:58 | 400 | 87.96 |
| 07/16/2026 21:58 | 1 | 87.96 |
| 07/16/2026 21:58 | 300 | 87.96 |
| 07/16/2026 21:58 | 16 | 87.96 |
| 07/16/2026 21:58 | 111 | 87.95 |
| 07/16/2026 21:58 | 16 | 87.95 |
| 07/16/2026 21:58 | 284 | 87.95 |
| 07/16/2026 21:58 | 384 | 87.95 |
| 07/16/2026 21:58 | 43 | 87.94 |
| 07/16/2026 21:58 | 111 | 87.94 |
| 07/16/2026 21:58 | 17 | 87.93 |
| 07/16/2026 21:58 | 4 | 87.93 |
| 07/16/2026 21:58 | 34 | 87.93 |
| 07/16/2026 21:58 | 22 | 87.93 |
| 07/16/2026 21:58 | 78 | 87.93 |
| 07/16/2026 21:58 | 21 | 87.92 |
| 07/16/2026 21:58 | 28 | 87.93 |
| 07/16/2026 21:58 | 28 | 87.93 |
| 07/16/2026 21:58 | 22 | 87.93 |
| 07/16/2026 21:58 | 129 | 87.93 |
| 07/16/2026 21:58 | 50 | 87.93 |
| 07/16/2026 21:58 | 47 | 87.93 |
| 07/16/2026 21:58 | 14 | 87.93 |
| 07/16/2026 21:58 | 38 | 87.93 |
| 07/16/2026 21:58 | 100 | 87.94 |
| 07/16/2026 21:58 | 100 | 87.94 |
| 07/16/2026 21:58 | 25 | 87.94 |
| 07/16/2026 21:58 | 100 | 87.94 |
| 07/16/2026 21:58 | 100 | 87.94 |
| 07/16/2026 21:58 | 36 | 87.94 |
| 07/16/2026 21:58 | 100 | 87.94 |
| 07/16/2026 21:58 | 100 | 87.95 |
| 07/16/2026 21:58 | 284 | 87.95 |
| 07/16/2026 21:58 | 2600 | 87.95 |
| 07/16/2026 21:58 | 18 | 87.95 |
| 07/16/2026 21:58 | 166 | 87.95 |
| 07/16/2026 21:58 | 100 | 87.95 |
| 07/16/2026 21:58 | 100 | 87.95 |
| 07/16/2026 21:58 | 100 | 87.95 |
| 07/16/2026 21:58 | 100 | 87.95 |
| 07/16/2026 21:58 | 200 | 87.95 |
| 07/16/2026 21:58 | 1 | 87.95 |
| 07/16/2026 21:58 | 163 | 87.95 |
| 07/16/2026 21:58 | 1 | 87.95 |
| 07/16/2026 21:58 | 36 | 87.95 |
| 07/16/2026 21:58 | 100 | 87.95 |
| 07/16/2026 21:58 | 100 | 87.95 |
| 07/16/2026 21:58 | 100 | 87.95 |
| 07/16/2026 21:58 | 4 | 87.95 |
| 07/16/2026 21:58 | 59 | 87.95 |
| 07/16/2026 21:58 | 200 | 87.95 |
| 07/16/2026 21:58 | 99 | 87.95 |
| 07/16/2026 21:58 | 100 | 87.97 |
| 07/16/2026 21:58 | 237 | 87.97 |
| 07/16/2026 21:58 | 52 | 87.97 |
| 07/16/2026 21:58 | 47 | 87.98 |
| 07/16/2026 21:58 | 52 | 87.98 |
| 07/16/2026 21:58 | 52 | 87.99 |
| 07/16/2026 21:58 | 43 | 87.99 |
| 07/16/2026 21:58 | 100 | 87.99 |
| 07/16/2026 21:58 | 15 | 87.99 |
| 07/16/2026 21:58 | 17 | 87.98 |
| 07/16/2026 21:58 | 33 | 87.98 |
| 07/16/2026 21:58 | 15 | 87.98 |
| 07/16/2026 21:58 | 52 | 87.98 |
| 07/16/2026 21:58 | 138 | 87.97 |
| 07/16/2026 21:58 | 47 | 87.97 |
| 07/16/2026 21:58 | 52 | 87.97 |
| 07/16/2026 21:58 | 23 | 87.97 |
| 07/16/2026 21:58 | 8 | 87.97 |
| 07/16/2026 21:58 | 2 | 87.98 |
| 07/16/2026 21:58 | 2 | 87.98 |
| 07/16/2026 21:58 | 1 | 87.98 |
| 07/16/2026 21:58 | 5 | 87.98 |
| 07/16/2026 21:58 | 27 | 87.98 |
| 07/16/2026 21:58 | 15 | 87.98 |
| 07/16/2026 21:58 | 7 | 87.98 |
| 07/16/2026 21:58 | 22 | 87.98 |
| 07/16/2026 21:58 | 21 | 87.98 |
| 07/16/2026 21:58 | 83 | 87.99 |
| 07/16/2026 21:58 | 323 | 87.99 |
| 07/16/2026 21:58 | 20 | 87.99 |
| 07/16/2026 21:58 | 100 | 87.99 |
| 07/16/2026 21:58 | 25 | 87.99 |
| 07/16/2026 21:58 | 2 | 88.00 |
| 07/16/2026 21:58 | 102 | 88.00 |
| 07/16/2026 21:58 | 149 | 88.00 |
| 07/16/2026 21:58 | 56 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 92 | 88.00 |
| 07/16/2026 21:58 | 4 | 88.01 |
| 07/16/2026 21:58 | 4 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 100 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.01 |
| 07/16/2026 21:58 | 4 | 88.01 |
| 07/16/2026 21:58 | 4 | 88.01 |
| 07/16/2026 21:58 | 2 | 88.01 |
| 07/16/2026 21:58 | 32 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 102 | 88.02 |
| 07/16/2026 21:58 | 2 | 88.03 |
| 07/16/2026 21:58 | 1 | 88.03 |
| 07/16/2026 21:58 | 2 | 88.03 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 9 | 88.01 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 1 | 88.02 |
| 07/16/2026 21:58 | 5 | 88.02 |
| 07/16/2026 21:58 | 9 | 88.02 |
| 07/16/2026 21:58 | 4 | 88.02 |
| 07/16/2026 21:58 | 5 | 88.02 |
| 07/16/2026 21:58 | 10 | 88.02 |
| 07/16/2026 21:58 | 154 | 88.01 |
| 07/16/2026 21:58 | 6 | 88.01 |
| 07/16/2026 21:58 | 78 | 88.01 |
| 07/16/2026 21:58 | 22 | 88.00 |
| 07/16/2026 21:58 | 9 | 88.00 |
| 07/16/2026 21:58 | 60 | 88.00 |
| 07/16/2026 21:58 | 4 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 81 | 88.00 |
| 07/16/2026 21:58 | 50 | 88.00 |
| 07/16/2026 21:58 | 17 | 88.00 |
| 07/16/2026 21:58 | 5 | 88.00 |
| 07/16/2026 21:58 | 3 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 3 | 88.00 |
| 07/16/2026 21:58 | 3 | 88.00 |
| 07/16/2026 21:58 | 2 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 4 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 22 | 87.99 |
| 07/16/2026 21:58 | 20 | 88.00 |
| 07/16/2026 21:58 | 20 | 88.01 |
| 07/16/2026 21:58 | 82 | 88.01 |
| 07/16/2026 21:58 | 84 | 88.01 |
| 07/16/2026 21:58 | 84 | 88.01 |
| 07/16/2026 21:58 | 15 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 18 | 88.01 |
| 07/16/2026 21:58 | 50 | 88.01 |
| 07/16/2026 21:58 | 19 | 88.00 |
| 07/16/2026 21:58 | 148 | 88.01 |
| 07/16/2026 21:58 | 20 | 88.01 |
| 07/16/2026 21:58 | 30 | 88.01 |
| 07/16/2026 21:58 | 47 | 88.01 |
| 07/16/2026 21:58 | 49 | 88.02 |
| 07/16/2026 21:58 | 44 | 88.02 |
| 07/16/2026 21:58 | 93 | 88.01 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 20 | 88.01 |
| 07/16/2026 21:58 | 11 | 88.01 |
| 07/16/2026 21:58 | 8 | 88.01 |
| 07/16/2026 21:58 | 40 | 88.01 |
| 07/16/2026 21:58 | 3 | 88.01 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 2 | 88.01 |
| 07/16/2026 21:58 | 2 | 88.00 |
| 07/16/2026 21:58 | 50 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 3 | 88.00 |
| 07/16/2026 21:58 | 5 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.01 |
| 07/16/2026 21:58 | 3 | 88.01 |
| 07/16/2026 21:58 | 42 | 88.00 |
| 07/16/2026 21:58 | 2 | 88.00 |
| 07/16/2026 21:58 | 50 | 88.00 |
| 07/16/2026 21:58 | 50 | 88.01 |
| 07/16/2026 21:58 | 15 | 88.01 |
| 07/16/2026 21:58 | 20 | 88.01 |
| 07/16/2026 21:58 | 47 | 88.01 |
| 07/16/2026 21:58 | 2 | 88.005 |
| 07/16/2026 21:58 | 100 | 88.005 |
| 07/16/2026 21:58 | 51 | 88.00 |
| 07/16/2026 21:58 | 49 | 88.00 |
| 07/16/2026 21:58 | 100 | 88.00 |
| 07/16/2026 21:58 | 1 | 88.00 |
| 07/16/2026 21:58 | 99 | 88.00 |
| 07/16/2026 21:58 | 51 | 88.00 |
| 07/16/2026 21:58 | 20 | 88.00 |
| 07/16/2026 21:58 | 47 | 88.00 |
| 07/16/2026 21:58 | 2 | 88.01 |
| 07/16/2026 21:58 | 2 | 88.02 |
| 07/16/2026 21:58 | 3 | 88.02 |
| 07/16/2026 21:58 | 15 | 88.01 |
| 07/16/2026 21:58 | 51 | 88.01 |
| 07/16/2026 21:58 | 32 | 88.01 |
| 07/16/2026 21:58 | 100 | 88.00 |
| 07/16/2026 21:58 | 75 | 88.00 |
| 07/16/2026 21:58 | 71 | 88.00 |
| 07/16/2026 21:58 | 4 | 88.00 |
| 07/16/2026 21:58 | 14 | 88.00 |
| 07/16/2026 21:58 | 9 | 88.00 |
| 07/16/2026 21:58 | 2 | 88.00 |
| 07/16/2026 21:58 | 125 | 88.00 |
| 07/16/2026 21:58 | 100 | 88.00 |
| 07/16/2026 21:58 | 15 | 88.00 |
| 07/16/2026 21:58 | 93 | 87.99 |
| 07/16/2026 21:58 | 1 | 87.99 |
| 07/16/2026 21:58 | 100 | 87.99 |
| 07/16/2026 21:58 | 1 | 87.99 |
| 07/16/2026 21:58 | 1 | 87.99 |
| 07/16/2026 21:58 | 11 | 87.99 |
| 07/16/2026 21:58 | 28 | 87.99 |
| 07/16/2026 21:58 | 3 | 87.99 |
| 07/16/2026 21:57 | 2 | 88.00 |
| 07/16/2026 21:57 | 2 | 88.01 |
| 07/16/2026 21:57 | 2 | 88.00 |
| 07/16/2026 21:57 | 14 | 88.00 |
| 07/16/2026 21:57 | 100 | 88.00 |
| 07/16/2026 21:57 | 4 | 88.01 |
| 07/16/2026 21:57 | 10 | 88.01 |
| 07/16/2026 21:57 | 87 | 88.005 |
| 07/16/2026 21:57 | 3 | 88.00 |
| 07/16/2026 21:57 | 10 | 88.00 |
| 07/16/2026 21:57 | 28 | 88.00 |
| 07/16/2026 21:57 | 10 | 88.00 |
| 07/16/2026 21:57 | 100 | 88.00 |
| 07/16/2026 21:57 | 100 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 2 | 88.02 |
| 07/16/2026 21:57 | 6 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 20 | 88.01 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 2 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 4 | 88.02 |
| 07/16/2026 21:57 | 20 | 88.02 |
| 07/16/2026 21:57 | 2 | 88.03 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 51 | 88.02 |
| 07/16/2026 21:57 | 100 | 88.02 |
| 07/16/2026 21:57 | 2 | 88.02 |
| 07/16/2026 21:57 | 3 | 88.03 |
| 07/16/2026 21:57 | 2 | 88.03 |
| 07/16/2026 21:57 | 4 | 88.03 |
| 07/16/2026 21:57 | 2 | 88.03 |
| 07/16/2026 21:57 | 4 | 88.03 |
| 07/16/2026 21:57 | 164 | 88.03 |
| 07/16/2026 21:57 | 49 | 88.03 |
| 07/16/2026 21:57 | 44 | 88.03 |
| 07/16/2026 21:57 | 1 | 88.03 |
| 07/16/2026 21:57 | 22 | 88.03 |
| 07/16/2026 21:57 | 33 | 88.03 |
| 07/16/2026 21:57 | 11 | 88.03 |
| 07/16/2026 21:57 | 3 | 88.03 |
| 07/16/2026 21:57 | 19 | 88.03 |
| 07/16/2026 21:57 | 28 | 88.03 |
| 07/16/2026 21:57 | 72 | 88.02 |
| 07/16/2026 21:57 | 20 | 88.02 |
| 07/16/2026 21:57 | 42 | 88.02 |
| 07/16/2026 21:57 | 62 | 88.02 |
| 07/16/2026 21:57 | 836 | 88.02 |
| 07/16/2026 21:57 | 22 | 88.02 |
| 07/16/2026 21:57 | 100 | 88.02 |
| 07/16/2026 21:57 | 44 | 88.02 |
| 07/16/2026 21:57 | 100 | 88.02 |
| 07/16/2026 21:57 | 105 | 88.02 |
| 07/16/2026 21:57 | 10 | 88.02 |
| 07/16/2026 21:57 | 15 | 88.02 |
| 07/16/2026 21:57 | 80 | 88.01 |
| 07/16/2026 21:57 | 14 | 88.00 |
| 07/16/2026 21:57 | 100 | 88.00 |
| 07/16/2026 21:57 | 1 | 87.99 |
| 07/16/2026 21:57 | 15 | 87.99 |
| 07/16/2026 21:57 | 95 | 87.99 |
| 07/16/2026 21:57 | 46 | 87.99 |
| 07/16/2026 21:57 | 32 | 87.99 |
| 07/16/2026 21:57 | 100 | 88.00 |
| 07/16/2026 21:57 | 100 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.00 |
| 07/16/2026 21:57 | 49 | 88.00 |
| 07/16/2026 21:57 | 46 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 100 | 88.01 |
| 07/16/2026 21:57 | 100 | 88.01 |
| 07/16/2026 21:57 | 100 | 88.01 |
| 07/16/2026 21:57 | 100 | 88.01 |
| 07/16/2026 21:57 | 60 | 88.02 |
| 07/16/2026 21:57 | 40 | 88.03 |
| 07/16/2026 21:57 | 82 | 88.04 |
| 07/16/2026 21:57 | 1 | 88.04 |
| 07/16/2026 21:57 | 2 | 88.04 |
| 07/16/2026 21:57 | 100 | 88.04 |
| 07/16/2026 21:57 | 31 | 88.03 |
| 07/16/2026 21:57 | 2 | 88.03 |
| 07/16/2026 21:57 | 21 | 88.03 |
| 07/16/2026 21:57 | 3 | 88.03 |
| 07/16/2026 21:57 | 30 | 88.03 |
| 07/16/2026 21:57 | 3 | 88.03 |
| 07/16/2026 21:57 | 2 | 88.03 |
| 07/16/2026 21:57 | 3 | 88.03 |
| 07/16/2026 21:57 | 6 | 88.03 |
| 07/16/2026 21:57 | 6 | 88.02 |
| 07/16/2026 21:57 | 2 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 3 | 88.02 |
| 07/16/2026 21:57 | 45 | 88.02 |
| 07/16/2026 21:57 | 21 | 88.02 |
| 07/16/2026 21:57 | 47 | 88.02 |
| 07/16/2026 21:57 | 100 | 88.02 |
| 07/16/2026 21:57 | 15 | 88.03 |
| 07/16/2026 21:57 | 45 | 88.03 |
| 07/16/2026 21:57 | 99 | 88.015 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 41 | 88.02 |
| 07/16/2026 21:57 | 100 | 88.01 |
| 07/16/2026 21:57 | 28 | 88.01 |
| 07/16/2026 21:57 | 19 | 88.01 |
| 07/16/2026 21:57 | 19 | 88.01 |
| 07/16/2026 21:57 | 47 | 88.01 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 12 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.03 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 16 | 88.02 |
| 07/16/2026 21:57 | 12 | 88.02 |
| 07/16/2026 21:57 | 12 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.02 |
| 07/16/2026 21:57 | 28 | 88.02 |
| 07/16/2026 21:57 | 3 | 88.02 |
| 07/16/2026 21:57 | 3 | 88.02 |
| 07/16/2026 21:57 | 2 | 88.01 |
| 07/16/2026 21:57 | 47 | 88.01 |
| 07/16/2026 21:57 | 15 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 1 | 88.03 |
| 07/16/2026 21:57 | 47 | 88.01 |
| 07/16/2026 21:57 | 20 | 88.02 |
| 07/16/2026 21:57 | 47 | 88.03 |
| 07/16/2026 21:57 | 100 | 88.01 |
| 07/16/2026 21:57 | 74 | 88.01 |
| 07/16/2026 21:57 | 40 | 88.02 |
| 07/16/2026 21:57 | 60 | 88.02 |
| 07/16/2026 21:57 | 100 | 88.03 |
| 07/16/2026 21:57 | 14 | 88.03 |
| 07/16/2026 21:57 | 74 | 88.03 |
| 07/16/2026 21:57 | 19 | 88.02 |
| 07/16/2026 21:57 | 20 | 88.02 |
| 07/16/2026 21:57 | 19 | 88.03 |
| 07/16/2026 21:57 | 46 | 88.03 |
| 07/16/2026 21:57 | 47 | 88.03 |
| 07/16/2026 21:57 | 8 | 88.03 |
| 07/16/2026 21:57 | 1 | 88.03 |
| 07/16/2026 21:57 | 55 | 88.03 |
| 07/16/2026 21:57 | 15 | 88.03 |
| 07/16/2026 21:57 | 47 | 88.03 |
| 07/16/2026 21:57 | 46 | 88.03 |
| 07/16/2026 21:57 | 100 | 88.02 |
| 07/16/2026 21:57 | 14 | 88.00 |
| 07/16/2026 21:57 | 3 | 88.02 |
| 07/16/2026 21:57 | 7 | 88.02 |
| 07/16/2026 21:57 | 9 | 88.02 |
| 07/16/2026 21:57 | 4 | 88.02 |
| 07/16/2026 21:57 | 100 | 88.02 |
| 07/16/2026 21:57 | 163 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 3 | 88.01 |
| 07/16/2026 21:57 | 3 | 88.00 |
| 07/16/2026 21:57 | 100 | 87.99 |
| 07/16/2026 21:57 | 5 | 87.99 |
| 07/16/2026 21:57 | 100 | 87.99 |
| 07/16/2026 21:57 | 25 | 87.99 |
| 07/16/2026 21:57 | 100 | 87.99 |
| 07/16/2026 21:57 | 25 | 87.99 |
| 07/16/2026 21:57 | 2 | 88.01 |
| 07/16/2026 21:57 | 15 | 88.01 |
| 07/16/2026 21:57 | 40 | 88.00 |
| 07/16/2026 21:57 | 2 | 88.01 |
| 07/16/2026 21:57 | 20 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 60 | 88.00 |
| 07/16/2026 21:57 | 20 | 88.00 |
| 07/16/2026 21:57 | 150 | 88.00 |
| 07/16/2026 21:57 | 150 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 2 | 88.01 |
| 07/16/2026 21:57 | 2 | 88.01 |
| 07/16/2026 21:57 | 16 | 88.00 |
| 07/16/2026 21:57 | 56 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.00 |
| 07/16/2026 21:57 | 1 | 87.99 |
| 07/16/2026 21:57 | 14 | 87.98 |
| 07/16/2026 21:57 | 1 | 87.98 |
| 07/16/2026 21:57 | 100 | 87.98 |
| 07/16/2026 21:57 | 99 | 87.97 |
| 07/16/2026 21:57 | 1 | 87.97 |
| 07/16/2026 21:57 | 53 | 87.965 |
| 07/16/2026 21:57 | 1 | 87.965 |
| 07/16/2026 21:57 | 2 | 87.965 |
| 07/16/2026 21:57 | 2 | 87.965 |
| 07/16/2026 21:57 | 4 | 87.97 |
| 07/16/2026 21:57 | 3 | 87.965 |
| 07/16/2026 21:57 | 5 | 87.965 |
| 07/16/2026 21:57 | 5 | 87.965 |
| 07/16/2026 21:57 | 3 | 87.965 |
| 07/16/2026 21:57 | 4 | 87.965 |
| 07/16/2026 21:57 | 2 | 87.965 |
| 07/16/2026 21:57 | 4 | 87.965 |
| 07/16/2026 21:57 | 1 | 87.965 |
| 07/16/2026 21:57 | 3 | 87.965 |
| 07/16/2026 21:57 | 8 | 87.965 |
| 07/16/2026 21:57 | 39 | 87.96 |
| 07/16/2026 21:57 | 100 | 87.96 |
| 07/16/2026 21:57 | 100 | 87.96 |
| 07/16/2026 21:57 | 100 | 87.96 |
| 07/16/2026 21:57 | 100 | 87.96 |
| 07/16/2026 21:57 | 20 | 87.97 |
| 07/16/2026 21:57 | 20 | 87.97 |
| 07/16/2026 21:57 | 19 | 87.97 |
| 07/16/2026 21:57 | 100 | 87.97 |
| 07/16/2026 21:57 | 34 | 87.98 |
| 07/16/2026 21:57 | 1 | 87.97 |
| 07/16/2026 21:57 | 20 | 87.97 |
| 07/16/2026 21:57 | 20 | 87.97 |
| 07/16/2026 21:57 | 20 | 87.97 |
| 07/16/2026 21:57 | 2 | 87.97 |
| 07/16/2026 21:57 | 2 | 87.97 |
| 07/16/2026 21:57 | 17 | 87.97 |
| 07/16/2026 21:57 | 13 | 87.97 |
| 07/16/2026 21:57 | 98 | 87.965 |
| 07/16/2026 21:57 | 2 | 87.965 |
| 07/16/2026 21:57 | 100 | 87.97 |
| 07/16/2026 21:57 | 100 | 87.97 |
| 07/16/2026 21:57 | 100 | 87.97 |
| 07/16/2026 21:57 | 16 | 87.99 |
| 07/16/2026 21:57 | 116 | 88.00 |
| 07/16/2026 21:57 | 96 | 88.00 |
| 07/16/2026 21:57 | 93 | 88.00 |
| 07/16/2026 21:57 | 21 | 88.00 |
| 07/16/2026 21:57 | 40 | 88.01 |
| 07/16/2026 21:57 | 1 | 88.04 |
| 07/16/2026 21:57 | 1 | 88.04 |
| 07/16/2026 21:57 | 3 | 88.04 |
| 07/16/2026 21:57 | 2 | 88.025 |
| 07/16/2026 21:57 | 5 | 88.04 |
| 07/16/2026 21:57 | 48 | 88.03 |
| 07/16/2026 21:57 | 100 | 88.03 |
| 07/16/2026 21:57 | 100 | 88.045 |
| 07/16/2026 21:57 | 100 | 88.05 |
| 07/16/2026 21:57 | 100 | 88.05 |
| 07/16/2026 21:57 | 85 | 88.05 |
| 07/16/2026 21:57 | 3 | 88.05 |
| 07/16/2026 21:57 | 1 | 88.05 |
| 07/16/2026 21:57 | 5 | 88.05 |
| 07/16/2026 21:57 | 5 | 88.05 |
| 07/16/2026 21:57 | 100 | 88.04 |
| 07/16/2026 21:57 | 10 | 88.035 |
| 07/16/2026 21:57 | 1 | 88.05 |
| 07/16/2026 21:57 | 3 | 88.04 |
| 07/16/2026 21:57 | 16 | 88.04 |
| 07/16/2026 21:57 | 7 | 88.04 |
| 07/16/2026 21:57 | 1 | 88.04 |
| 07/16/2026 21:57 | 1 | 88.04 |
| 07/16/2026 21:57 | 19 | 88.03 |
| 07/16/2026 21:57 | 9 | 88.03 |
| 07/16/2026 21:57 | 62 | 88.02 |
| 07/16/2026 21:57 | 138 | 88.02 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 2 | 88.01 |
| 07/16/2026 21:57 | 10 | 88.01 |
| 07/16/2026 21:57 | 10 | 88.01 |
| 07/16/2026 21:57 | 10 | 88.01 |
| 07/16/2026 21:57 | 10 | 88.01 |
| 07/16/2026 21:57 | 7 | 88.01 |
| 07/16/2026 21:57 | 1 | 88.01 |
| 07/16/2026 21:57 | 2 | 88.01 |
| 07/16/2026 21:57 | 5 | 88.01 |
| 07/16/2026 21:57 | 85 | 88.01 |
| 07/16/2026 21:57 | 2 | 88.01 |
| 07/16/2026 21:57 | 13 | 88.00 |
| 07/16/2026 21:57 | 4 | 88.00 |
| 07/16/2026 21:57 | 40 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.00 |
| 07/16/2026 21:57 | 41 | 88.00 |
| 07/16/2026 21:57 | 50 | 88.00 |
| 07/16/2026 21:57 | 17 | 88.00 |
| 07/16/2026 21:57 | 9 | 88.00 |
| 07/16/2026 21:57 | 1 | 88.00 |
| 07/16/2026 21:57 | 100 | 87.99 |
| 07/16/2026 21:57 | 100 | 87.99 |
| 07/16/2026 21:57 | 20 | 87.985 |
| 07/16/2026 21:57 | 50 | 87.985 |
| 07/16/2026 21:57 | 100 | 87.985 |
| 07/16/2026 21:57 | 1 | 88.00 |
| 07/16/2026 21:57 | 4 | 88.00 |
| 07/16/2026 21:57 | 20 | 88.00 |
| 07/16/2026 21:57 | 600 | 88.00 |
| 07/16/2026 21:57 | 4 | 88.00 |
| 07/16/2026 21:57 | 100 | 88.00 |
| 07/16/2026 21:57 | 5 | 88.00 |
| 07/16/2026 21:57 | 3 | 88.00 |
| 07/16/2026 21:57 | 2 | 88.00 |
| 07/16/2026 21:57 | 155 | 87.99 |
| 07/16/2026 21:57 | 74 | 87.99 |
| 07/16/2026 21:57 | 26 | 87.99 |
| 07/16/2026 21:57 | 16 | 87.99 |
| 07/16/2026 21:57 | 6 | 87.975 |
| 07/16/2026 21:57 | 19 | 87.97 |
| 07/16/2026 21:57 | 40 | 87.97 |
| 07/16/2026 21:57 | 100 | 87.97 |
| 07/16/2026 21:57 | 60 | 87.97 |
| 07/16/2026 21:57 | 2 | 87.98 |
| 07/16/2026 21:57 | 11 | 87.98 |
| 07/16/2026 21:57 | 3 | 87.98 |
| 07/16/2026 21:57 | 9 | 87.98 |
| 07/16/2026 21:57 | 1 | 87.98 |
| 07/16/2026 21:57 | 10 | 87.97 |
| 07/16/2026 21:57 | 2 | 87.97 |
| 07/16/2026 21:57 | 4 | 87.97 |
| 07/16/2026 21:57 | 4 | 87.97 |
| 07/16/2026 21:57 | 7 | 87.96 |
| 07/16/2026 21:57 | 20 | 87.96 |
| 07/16/2026 21:57 | 125 | 87.96 |
| 07/16/2026 21:57 | 3 | 87.97 |
| 07/16/2026 21:57 | 4 | 87.97 |
| 07/16/2026 21:57 | 5 | 87.97 |
| 07/16/2026 21:57 | 125 | 87.97 |
| 07/16/2026 21:57 | 141 | 87.98 |
| 07/16/2026 21:57 | 100 | 87.98 |
| 07/16/2026 21:57 | 9 | 87.98 |
| 07/16/2026 21:57 | 15 | 87.98 |
| 07/16/2026 21:57 | 44 | 87.98 |
| 07/16/2026 21:57 | 1 | 87.98 |
| 07/16/2026 21:57 | 6 | 87.98 |
| 07/16/2026 21:57 | 9 | 87.98 |
| 07/16/2026 21:57 | 51 | 87.98 |
| 07/16/2026 21:57 | 40 | 87.98 |
| 07/16/2026 21:57 | 60 | 87.98 |
| 07/16/2026 21:57 | 40 | 87.98 |
| 07/16/2026 21:57 | 149 | 87.98 |
| 07/16/2026 21:57 | 1 | 87.98 |
| 07/16/2026 21:57 | 99 | 87.98 |
| 07/16/2026 21:57 | 99 | 87.98 |
| 07/16/2026 21:57 | 1 | 87.98 |
| 07/16/2026 21:57 | 89 | 87.98 |
| 07/16/2026 21:57 | 100 | 87.98 |
| 07/16/2026 21:57 | 100 | 87.98 |
| 07/16/2026 21:57 | 99 | 87.98 |
| 07/16/2026 21:57 | 1 | 87.98 |
| 07/16/2026 21:57 | 22 | 87.97 |
| 07/16/2026 21:57 | 100 | 87.97 |
| 07/16/2026 21:57 | 100 | 87.97 |
| 07/16/2026 21:57 | 1 | 87.97 |
| 07/16/2026 21:57 | 34 | 87.97 |
| 07/16/2026 21:57 | 7 | 87.97 |
| 07/16/2026 21:57 | 4 | 87.97 |
| 07/16/2026 21:57 | 7 | 87.96 |
| 07/16/2026 21:57 | 144 | 87.96 |
| 07/16/2026 21:57 | 101 | 87.96 |
| 07/16/2026 21:57 | 100 | 87.96 |
| 07/16/2026 21:57 | 9 | 87.96 |
| 07/16/2026 21:57 | 1 | 87.96 |
| 07/16/2026 21:57 | 1 | 87.96 |
| 07/16/2026 21:57 | 1 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 600 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 4800 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 300 | 87.95 |
| 07/16/2026 21:57 | 58 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 143 | 87.95 |
| 07/16/2026 21:57 | 57 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 25 | 87.95 |
| 07/16/2026 21:57 | 175 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 33 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 1 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 32 | 87.95 |
| 07/16/2026 21:57 | 1 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 1 | 87.95 |
| 07/16/2026 21:57 | 33 | 87.95 |
| 07/16/2026 21:57 | 33 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 195 | 87.95 |
| 07/16/2026 21:57 | 5 | 87.95 |
| 07/16/2026 21:57 | 20 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.96 |
| 07/16/2026 21:57 | 16 | 87.96 |
| 07/16/2026 21:57 | 600 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 30 | 87.955 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 1 | 87.96 |
| 07/16/2026 21:57 | 5 | 87.96 |
| 07/16/2026 21:57 | 1 | 87.96 |
| 07/16/2026 21:57 | 7 | 87.96 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 15 | 87.95 |
| 07/16/2026 21:57 | 19 | 87.95 |
| 07/16/2026 21:57 | 66 | 87.95 |
| 07/16/2026 21:57 | 1 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 19 | 87.95 |
| 07/16/2026 21:57 | 20 | 87.96 |
| 07/16/2026 21:57 | 1 | 87.97 |
| 07/16/2026 21:57 | 1 | 87.97 |
| 07/16/2026 21:57 | 4 | 87.97 |
| 07/16/2026 21:57 | 22 | 87.96 |
| 07/16/2026 21:57 | 59 | 87.96 |
| 07/16/2026 21:57 | 41 | 87.96 |
| 07/16/2026 21:57 | 20 | 87.96 |
| 07/16/2026 21:57 | 12 | 87.96 |
| 07/16/2026 21:57 | 2 | 87.94 |
| 07/16/2026 21:57 | 5 | 87.94 |
| 07/16/2026 21:57 | 13 | 87.94 |
| 07/16/2026 21:57 | 40 | 87.94 |
| 07/16/2026 21:57 | 42 | 87.94 |
| 07/16/2026 21:57 | 2 | 87.94 |
| 07/16/2026 21:57 | 22 | 87.94 |
| 07/16/2026 21:57 | 29 | 87.94 |
| 07/16/2026 21:57 | 27 | 87.94 |
| 07/16/2026 21:57 | 10 | 87.94 |
| 07/16/2026 21:57 | 1 | 87.94 |
| 07/16/2026 21:57 | 62 | 87.94 |
| 07/16/2026 21:57 | 81 | 87.94 |
| 07/16/2026 21:57 | 17 | 87.94 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 20 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.94 |
| 07/16/2026 21:57 | 34 | 87.94 |
| 07/16/2026 21:57 | 125 | 87.93 |
| 07/16/2026 21:57 | 16 | 87.915 |
| 07/16/2026 21:57 | 200 | 87.94 |
| 07/16/2026 21:57 | 10 | 87.94 |
| 07/16/2026 21:57 | 100 | 87.94 |
| 07/16/2026 21:57 | 100 | 87.94 |
| 07/16/2026 21:57 | 125 | 87.93 |
| 07/16/2026 21:57 | 48 | 87.93 |
| 07/16/2026 21:57 | 300 | 87.93 |
| 07/16/2026 21:57 | 12 | 87.93 |
| 07/16/2026 21:57 | 20 | 87.93 |
| 07/16/2026 21:57 | 10 | 87.92 |
| 07/16/2026 21:57 | 15 | 87.92 |
| 07/16/2026 21:57 | 100 | 87.92 |
| 07/16/2026 21:57 | 16 | 87.91 |
| 07/16/2026 21:57 | 100 | 87.91 |
| 07/16/2026 21:57 | 19 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 100 | 87.91 |
| 07/16/2026 21:57 | 100 | 87.92 |
| 07/16/2026 21:57 | 100 | 87.92 |
| 07/16/2026 21:57 | 21 | 87.92 |
| 07/16/2026 21:57 | 100 | 87.92 |
| 07/16/2026 21:57 | 1 | 87.92 |
| 07/16/2026 21:57 | 100 | 87.92 |
| 07/16/2026 21:57 | 16 | 87.92 |
| 07/16/2026 21:57 | 100 | 87.91 |
| 07/16/2026 21:57 | 100 | 87.91 |
| 07/16/2026 21:57 | 54 | 87.89 |
| 07/16/2026 21:57 | 41 | 87.89 |
| 07/16/2026 21:57 | 14 | 87.89 |
| 07/16/2026 21:57 | 2 | 87.89 |
| 07/16/2026 21:57 | 100 | 87.88 |
| 07/16/2026 21:57 | 31 | 87.87 |
| 07/16/2026 21:57 | 100 | 87.88 |
| 07/16/2026 21:57 | 75 | 87.88 |
| 07/16/2026 21:57 | 25 | 87.88 |
| 07/16/2026 21:57 | 100 | 87.88 |
| 07/16/2026 21:57 | 100 | 87.88 |
| 07/16/2026 21:57 | 24 | 87.88 |
| 07/16/2026 21:57 | 100 | 87.88 |
| 07/16/2026 21:57 | 100 | 87.88 |
| 07/16/2026 21:57 | 1 | 87.88 |
| 07/16/2026 21:57 | 40 | 87.89 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 10 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 10 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 3 | 87.90 |
| 07/16/2026 21:57 | 3 | 87.90 |
| 07/16/2026 21:57 | 3 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 6 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 3 | 87.90 |
| 07/16/2026 21:57 | 3 | 87.90 |
| 07/16/2026 21:57 | 2 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.89 |
| 07/16/2026 21:57 | 17 | 87.89 |
| 07/16/2026 21:57 | 39 | 87.89 |
| 07/16/2026 21:57 | 100 | 87.89 |
| 07/16/2026 21:57 | 30 | 87.89 |
| 07/16/2026 21:57 | 16 | 87.89 |
| 07/16/2026 21:57 | 17 | 87.89 |
| 07/16/2026 21:57 | 100 | 87.89 |
| 07/16/2026 21:57 | 100 | 87.89 |
| 07/16/2026 21:57 | 44 | 87.89 |
| 07/16/2026 21:57 | 56 | 87.89 |
| 07/16/2026 21:57 | 44 | 87.89 |
| 07/16/2026 21:57 | 56 | 87.89 |
| 07/16/2026 21:57 | 99 | 87.89 |
| 07/16/2026 21:57 | 14 | 87.89 |
| 07/16/2026 21:57 | 4 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 100 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 200 | 87.91 |
| 07/16/2026 21:57 | 15 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 21 | 87.91 |
| 07/16/2026 21:57 | 3 | 87.91 |
| 07/16/2026 21:57 | 3 | 87.91 |
| 07/16/2026 21:57 | 3 | 87.90 |
| 07/16/2026 21:57 | 150 | 87.88 |
| 07/16/2026 21:57 | 100 | 87.89 |
| 07/16/2026 21:57 | 16 | 87.88 |
| 07/16/2026 21:57 | 35 | 87.88 |
| 07/16/2026 21:57 | 100 | 87.89 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 2 | 87.90 |
| 07/16/2026 21:57 | 13 | 87.90 |
| 07/16/2026 21:57 | 2 | 87.90 |
| 07/16/2026 21:57 | 46 | 87.89 |
| 07/16/2026 21:57 | 125 | 87.89 |
| 07/16/2026 21:57 | 20 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 21 | 87.90 |
| 07/16/2026 21:57 | 16 | 87.90 |
| 07/16/2026 21:57 | 16 | 87.895 |
| 07/16/2026 21:57 | 36 | 87.89 |
| 07/16/2026 21:57 | 16 | 87.89 |
| 07/16/2026 21:57 | 16 | 87.88 |
| 07/16/2026 21:57 | 197 | 87.87 |
| 07/16/2026 21:57 | 3 | 87.87 |
| 07/16/2026 21:57 | 19 | 87.87 |
| 07/16/2026 21:57 | 100 | 87.88 |
| 07/16/2026 21:57 | 100 | 87.89 |
| 07/16/2026 21:57 | 100 | 87.89 |
| 07/16/2026 21:57 | 50 | 87.89 |
| 07/16/2026 21:57 | 23 | 87.89 |
| 07/16/2026 21:57 | 100 | 87.89 |
| 07/16/2026 21:57 | 100 | 87.89 |
| 07/16/2026 21:57 | 12 | 87.89 |
| 07/16/2026 21:57 | 100 | 87.91 |
| 07/16/2026 21:57 | 187 | 87.91 |
| 07/16/2026 21:57 | 21 | 87.90 |
| 07/16/2026 21:57 | 125 | 87.91 |
| 07/16/2026 21:57 | 60 | 87.91 |
| 07/16/2026 21:57 | 2 | 87.915 |
| 07/16/2026 21:57 | 106 | 87.91 |
| 07/16/2026 21:57 | 19 | 87.91 |
| 07/16/2026 21:57 | 15 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 100 | 87.91 |
| 07/16/2026 21:57 | 111 | 87.91 |
| 07/16/2026 21:57 | 100 | 87.91 |
| 07/16/2026 21:57 | 105 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.93 |
| 07/16/2026 21:57 | 1 | 87.93 |
| 07/16/2026 21:57 | 99 | 87.93 |
| 07/16/2026 21:57 | 1 | 87.93 |
| 07/16/2026 21:57 | 100 | 87.93 |
| 07/16/2026 21:57 | 19 | 87.93 |
| 07/16/2026 21:57 | 100 | 87.93 |
| 07/16/2026 21:57 | 100 | 87.93 |
| 07/16/2026 21:57 | 1 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 43 | 87.95 |
| 07/16/2026 21:57 | 60 | 87.97 |
| 07/16/2026 21:57 | 19 | 87.97 |
| 07/16/2026 21:57 | 9 | 87.97 |
| 07/16/2026 21:57 | 340 | 87.97 |
| 07/16/2026 21:57 | 60 | 87.97 |
| 07/16/2026 21:57 | 72 | 87.96 |
| 07/16/2026 21:57 | 1 | 87.96 |
| 07/16/2026 21:57 | 1 | 87.96 |
| 07/16/2026 21:57 | 110 | 87.95 |
| 07/16/2026 21:57 | 20 | 87.95 |
| 07/16/2026 21:57 | 20 | 87.95 |
| 07/16/2026 21:57 | 5 | 87.96 |
| 07/16/2026 21:57 | 1 | 87.96 |
| 07/16/2026 21:57 | 1 | 87.96 |
| 07/16/2026 21:57 | 43 | 87.96 |
| 07/16/2026 21:57 | 1 | 87.96 |
| 07/16/2026 21:57 | 2 | 87.96 |
| 07/16/2026 21:57 | 15 | 87.96 |
| 07/16/2026 21:57 | 2 | 87.96 |
| 07/16/2026 21:57 | 6 | 87.96 |
| 07/16/2026 21:57 | 3 | 87.96 |
| 07/16/2026 21:57 | 6 | 87.96 |
| 07/16/2026 21:57 | 14 | 87.96 |
| 07/16/2026 21:57 | 2 | 87.96 |
| 07/16/2026 21:57 | 37 | 87.95 |
| 07/16/2026 21:57 | 1 | 87.95 |
| 07/16/2026 21:57 | 2 | 87.95 |
| 07/16/2026 21:57 | 16 | 87.95 |
| 07/16/2026 21:57 | 22 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 50 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 100 | 87.95 |
| 07/16/2026 21:57 | 200 | 87.95 |
| 07/16/2026 21:57 | 21 | 87.95 |
| 07/16/2026 21:57 | 63 | 87.95 |
| 07/16/2026 21:57 | 3 | 87.95 |
| 07/16/2026 21:57 | 2 | 87.95 |
| 07/16/2026 21:57 | 38 | 87.94 |
| 07/16/2026 21:57 | 19 | 87.95 |
| 07/16/2026 21:57 | 1 | 87.95 |
| 07/16/2026 21:57 | 3 | 87.95 |
| 07/16/2026 21:57 | 4 | 87.95 |
| 07/16/2026 21:57 | 20 | 87.93 |
| 07/16/2026 21:57 | 150 | 87.94 |
| 07/16/2026 21:57 | 5 | 87.95 |
| 07/16/2026 21:57 | 40 | 87.94 |
| 07/16/2026 21:57 | 100 | 87.94 |
| 07/16/2026 21:57 | 51 | 87.94 |
| 07/16/2026 21:57 | 6 | 87.94 |
| 07/16/2026 21:57 | 158 | 87.94 |
| 07/16/2026 21:57 | 442 | 87.94 |
| 07/16/2026 21:57 | 8 | 87.94 |
| 07/16/2026 21:57 | 118 | 87.93 |
| 07/16/2026 21:57 | 7 | 87.93 |
| 07/16/2026 21:57 | 100 | 87.93 |
| 07/16/2026 21:57 | 3 | 87.93 |
| 07/16/2026 21:57 | 27 | 87.93 |
| 07/16/2026 21:57 | 45 | 87.93 |
| 07/16/2026 21:57 | 48 | 87.93 |
| 07/16/2026 21:57 | 52 | 87.93 |
| 07/16/2026 21:57 | 1 | 87.93 |
| 07/16/2026 21:57 | 13 | 87.93 |
| 07/16/2026 21:57 | 30 | 87.93 |
| 07/16/2026 21:57 | 52 | 87.93 |
| 07/16/2026 21:57 | 48 | 87.92 |
| 07/16/2026 21:57 | 23 | 87.92 |
| 07/16/2026 21:57 | 23 | 87.92 |
| 07/16/2026 21:57 | 97 | 87.92 |
| 07/16/2026 21:57 | 10 | 87.92 |
| 07/16/2026 21:57 | 190 | 87.92 |
| 07/16/2026 21:57 | 29 | 87.92 |
| 07/16/2026 21:57 | 14 | 87.92 |
| 07/16/2026 21:57 | 44 | 87.92 |
| 07/16/2026 21:57 | 23 | 87.91 |
| 07/16/2026 21:57 | 75 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 100 | 87.91 |
| 07/16/2026 21:57 | 73 | 87.91 |
| 07/16/2026 21:57 | 2 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.91 |
| 07/16/2026 21:57 | 8 | 87.91 |
| 07/16/2026 21:57 | 3 | 87.91 |
| 07/16/2026 21:57 | 2 | 87.91 |
| 07/16/2026 21:57 | 2 | 87.91 |
| 07/16/2026 21:57 | 2 | 87.91 |
| 07/16/2026 21:57 | 2 | 87.91 |
| 07/16/2026 21:57 | 3 | 87.91 |
| 07/16/2026 21:57 | 2 | 87.91 |
| 07/16/2026 21:57 | 20 | 87.90 |
| 07/16/2026 21:57 | 10 | 87.90 |
| 07/16/2026 21:57 | 30 | 87.90 |
| 07/16/2026 21:57 | 16 | 87.90 |
| 07/16/2026 21:57 | 43 | 87.90 |
| 07/16/2026 21:57 | 100 | 87.885 |
| 07/16/2026 21:57 | 34 | 87.885 |
| 07/16/2026 21:57 | 14 | 87.89 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 100 | 87.90 |
| 07/16/2026 21:57 | 100 | 87.90 |
| 07/16/2026 21:57 | 100 | 87.90 |
| 07/16/2026 21:57 | 23 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.92 |
| 07/16/2026 21:57 | 11 | 87.92 |
| 07/16/2026 21:57 | 1 | 87.92 |
| 07/16/2026 21:57 | 43 | 87.92 |
| 07/16/2026 21:57 | 15 | 87.92 |
| 07/16/2026 21:57 | 20 | 87.92 |
| 07/16/2026 21:57 | 40 | 87.91 |
| 07/16/2026 21:57 | 15 | 87.91 |
| 07/16/2026 21:57 | 40 | 87.91 |
| 07/16/2026 21:57 | 14 | 87.91 |
| 07/16/2026 21:57 | 2 | 87.91 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 20 | 87.90 |
| 07/16/2026 21:57 | 29 | 87.90 |
| 07/16/2026 21:57 | 129 | 87.90 |
| 07/16/2026 21:57 | 183 | 87.90 |
| 07/16/2026 21:57 | 3 | 87.90 |
| 07/16/2026 21:57 | 2 | 87.90 |
| 07/16/2026 21:57 | 10 | 87.90 |
| 07/16/2026 21:57 | 8 | 87.90 |
| 07/16/2026 21:57 | 100 | 87.86 |
| 07/16/2026 21:57 | 100 | 87.865 |
| 07/16/2026 21:57 | 27 | 87.865 |
| 07/16/2026 21:57 | 15 | 87.86 |
| 07/16/2026 21:57 | 12 | 87.86 |
| 07/16/2026 21:57 | 16 | 87.89 |
| 07/16/2026 21:57 | 176 | 87.89 |
| 07/16/2026 21:57 | 100 | 87.89 |
| 07/16/2026 21:57 | 3 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 1 | 87.90 |
| 07/16/2026 21:57 | 82 | 87.89 |
| 07/16/2026 21:57 | 19 | 87.88 |
| 07/16/2026 21:57 | 100 | 87.88 |
| 07/16/2026 21:57 | 13 | 87.88 |
| 07/16/2026 21:57 | 1 | 87.88 |
| 07/16/2026 21:57 | 15 | 87.87 |
| 07/16/2026 21:57 | 98 | 87.87 |
| 07/16/2026 21:57 | 2 | 87.87 |
| 07/16/2026 21:57 | 100 | 87.865 |
| 07/16/2026 21:57 | 11 | 87.88 |
| 07/16/2026 21:57 | 3 | 87.88 |
| 07/16/2026 21:57 | 3 | 87.87 |
| 07/16/2026 21:57 | 28 | 87.86 |
| 07/16/2026 21:57 | 100 | 87.86 |
| 07/16/2026 21:57 | 31 | 87.87 |
| 07/16/2026 21:57 | 100 | 87.87 |
| 07/16/2026 21:57 | 100 | 87.87 |
| 07/16/2026 21:57 | 46 | 87.87 |
| 07/16/2026 21:57 | 1 | 87.89 |
| 07/16/2026 21:57 | 3 | 87.89 |
| 07/16/2026 21:57 | 14 | 87.88 |
| 07/16/2026 21:57 | 13 | 87.88 |
| 07/16/2026 21:57 | 11 | 87.88 |
| 07/16/2026 21:57 | 31 | 87.89 |
| 07/16/2026 21:57 | 10 | 87.89 |
| 07/16/2026 21:57 | 1 | 87.89 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 100 | 87.89 |
| 07/16/2026 21:56 | 100 | 87.89 |
| 07/16/2026 21:56 | 100 | 87.905 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 14 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 2 | 87.90 |
| 07/16/2026 21:56 | 2 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 4 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 5 | 87.90 |
| 07/16/2026 21:56 | 100 | 87.90 |
| 07/16/2026 21:56 | 2 | 87.915 |
| 07/16/2026 21:56 | 3 | 87.915 |
| 07/16/2026 21:56 | 20 | 87.92 |
| 07/16/2026 21:56 | 1 | 87.91 |
| 07/16/2026 21:56 | 6 | 87.90 |
| 07/16/2026 21:56 | 3 | 87.90 |
| 07/16/2026 21:56 | 2 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 99 | 87.89 |
| 07/16/2026 21:56 | 100 | 87.89 |
| 07/16/2026 21:56 | 28 | 87.89 |
| 07/16/2026 21:56 | 65 | 87.89 |
| 07/16/2026 21:56 | 119 | 87.89 |
| 07/16/2026 21:56 | 50 | 87.89 |
| 07/16/2026 21:56 | 100 | 87.89 |
| 07/16/2026 21:56 | 39 | 87.89 |
| 07/16/2026 21:56 | 11 | 87.89 |
| 07/16/2026 21:56 | 100 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.92 |
| 07/16/2026 21:56 | 2 | 87.92 |
| 07/16/2026 21:56 | 1 | 87.92 |
| 07/16/2026 21:56 | 2 | 87.92 |
| 07/16/2026 21:56 | 1 | 87.92 |
| 07/16/2026 21:56 | 2 | 87.92 |
| 07/16/2026 21:56 | 16 | 87.91 |
| 07/16/2026 21:56 | 100 | 87.91 |
| 07/16/2026 21:56 | 20 | 87.91 |
| 07/16/2026 21:56 | 4 | 87.91 |
| 07/16/2026 21:56 | 44 | 87.91 |
| 07/16/2026 21:56 | 1 | 87.91 |
| 07/16/2026 21:56 | 1 | 87.91 |
| 07/16/2026 21:56 | 54 | 87.91 |
| 07/16/2026 21:56 | 50 | 87.91 |
| 07/16/2026 21:56 | 96 | 87.90 |
| 07/16/2026 21:56 | 4 | 87.90 |
| 07/16/2026 21:56 | 39 | 87.90 |
| 07/16/2026 21:56 | 22 | 87.90 |
| 07/16/2026 21:56 | 22 | 87.90 |
| 07/16/2026 21:56 | 20 | 87.90 |
| 07/16/2026 21:56 | 2 | 87.90 |
| 07/16/2026 21:56 | 6 | 87.90 |
| 07/16/2026 21:56 | 3 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 2 | 87.90 |
| 07/16/2026 21:56 | 22 | 87.90 |
| 07/16/2026 21:56 | 22 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 20 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 15 | 87.90 |
| 07/16/2026 21:56 | 13 | 87.90 |
| 07/16/2026 21:56 | 3 | 87.90 |
| 07/16/2026 21:56 | 2 | 87.90 |
| 07/16/2026 21:56 | 99 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 98 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 16 | 87.90 |
| 07/16/2026 21:56 | 90 | 87.90 |
| 07/16/2026 21:56 | 100 | 87.90 |
| 07/16/2026 21:56 | 4 | 87.90 |
| 07/16/2026 21:56 | 3 | 87.90 |
| 07/16/2026 21:56 | 94 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.90 |
| 07/16/2026 21:56 | 2 | 87.90 |
| 07/16/2026 21:56 | 1 | 87.89 |
| 07/16/2026 21:56 | 11 | 87.89 |
| 07/16/2026 21:56 | 5 | 87.89 |
| 07/16/2026 21:56 | 18 | 87.89 |
| 07/16/2026 21:56 | 1 | 87.89 |
| 07/16/2026 21:56 | 2 | 87.89 |
| 07/16/2026 21:56 | 1 | 87.89 |
| 07/16/2026 21:56 | 1 | 87.89 |
| 07/16/2026 21:56 | 2 | 87.89 |
| 07/16/2026 21:56 | 6 | 87.89 |
| 07/16/2026 21:56 | 200 | 87.89 |
| 07/16/2026 21:56 | 1 | 87.89 |
| 07/16/2026 21:56 | 1 | 87.89 |
| 07/16/2026 21:56 | 3 | 87.89 |
| 07/16/2026 21:56 | 2 | 87.89 |
| 07/16/2026 21:56 | 1 | 87.89 |
| 07/16/2026 21:56 | 24 | 87.89 |
| 07/16/2026 21:56 | 20 | 87.89 |
| 07/16/2026 21:56 | 8 | 87.89 |
| 07/16/2026 21:56 | 100 | 87.89 |
| 07/16/2026 21:56 | 20 | 87.89 |
| 07/16/2026 21:56 | 78 | 87.89 |
| 07/16/2026 21:56 | 22 | 87.89 |
| 07/16/2026 21:56 | 100 | 87.88 |
| 07/16/2026 21:56 | 1 | 87.88 |
| 07/16/2026 21:56 | 99 | 87.88 |
| 07/16/2026 21:56 | 4 | 87.88 |
| 07/16/2026 21:56 | 100 | 87.88 |
| 07/16/2026 21:56 | 97 | 87.88 |
| 07/16/2026 21:56 | 100 | 87.88 |
| 07/16/2026 21:56 | 2 | 87.87 |
| 07/16/2026 21:56 | 1 | 87.88 |
| 07/16/2026 21:56 | 2 | 87.88 |
| 07/16/2026 21:56 | 14 | 87.87 |
| 07/16/2026 21:56 | 29 | 87.87 |
| 07/16/2026 21:56 | 22 | 87.87 |
| 07/16/2026 21:56 | 108 | 87.86 |
| 07/16/2026 21:56 | 12 | 87.86 |
| 07/16/2026 21:56 | 125 | 87.86 |
| 07/16/2026 21:56 | 150 | 87.86 |
| 07/16/2026 21:56 | 60 | 87.86 |
| 07/16/2026 21:56 | 6 | 87.86 |
| 07/16/2026 21:56 | 147 | 87.86 |
| 07/16/2026 21:56 | 37 | 87.86 |
| 07/16/2026 21:56 | 200 | 87.86 |
| 07/16/2026 21:56 | 97 | 87.86 |
| 07/16/2026 21:56 | 3 | 87.86 |
| 07/16/2026 21:56 | 13 | 87.86 |
| 07/16/2026 21:56 | 100 | 87.85 |
| 07/16/2026 21:56 | 1 | 87.85 |
| 07/16/2026 21:56 | 5 | 87.85 |
| 07/16/2026 21:56 | 60 | 87.85 |
| 07/16/2026 21:56 | 40 | 87.85 |
| 07/16/2026 21:56 | 14 | 87.85 |
| 07/16/2026 21:56 | 6 | 87.85 |
| 07/16/2026 21:56 | 20 | 87.83 |
| 07/16/2026 21:56 | 12 | 87.83 |
| 07/16/2026 21:56 | 2 | 87.81 |
| 07/16/2026 21:56 | 25 | 87.82 |
| 07/16/2026 21:56 | 32 | 87.82 |
| 07/16/2026 21:56 | 19 | 87.82 |
| 07/16/2026 21:56 | 8 | 87.82 |
| 07/16/2026 21:56 | 34 | 87.82 |
| 07/16/2026 21:56 | 7 | 87.82 |
| 07/16/2026 21:56 | 15 | 87.835 |
| 07/16/2026 21:56 | 15 | 87.83 |
| 07/16/2026 21:56 | 14 | 87.83 |
| 07/16/2026 21:56 | 14 | 87.82 |
| 07/16/2026 21:56 | 4 | 87.82 |
| 07/16/2026 21:56 | 100 | 87.815 |
| 07/16/2026 21:56 | 64 | 87.815 |
| 07/16/2026 21:56 | 4 | 87.81 |
| 07/16/2026 21:56 | 17 | 87.81 |
| 07/16/2026 21:56 | 6 | 87.81 |
| 07/16/2026 21:56 | 14 | 87.81 |
| 07/16/2026 21:56 | 6 | 87.80 |
| 07/16/2026 21:56 | 4 | 87.815 |
| 07/16/2026 21:56 | 1 | 87.815 |
| 07/16/2026 21:56 | 27 | 87.82 |
| 07/16/2026 21:56 | 14 | 87.82 |
| 07/16/2026 21:56 | 4 | 87.815 |
| 07/16/2026 21:56 | 45 | 87.815 |
| 07/16/2026 21:56 | 45 | 87.815 |
| 07/16/2026 21:56 | 2 | 87.815 |
| 07/16/2026 21:56 | 4 | 87.815 |
| 07/16/2026 21:56 | 100 | 87.83 |
| 07/16/2026 21:56 | 100 | 87.83 |
| 07/16/2026 21:56 | 1 | 87.85 |
| 07/16/2026 21:56 | 115 | 87.85 |
| 07/16/2026 21:56 | 31 | 87.85 |
| 07/16/2026 21:56 | 28 | 87.85 |
| 07/16/2026 21:56 | 100 | 87.85 |
| 07/16/2026 21:56 | 46 | 87.85 |
| 07/16/2026 21:56 | 15 | 87.85 |
| 07/16/2026 21:56 | 41 | 87.85 |
| 07/16/2026 21:56 | 44 | 87.85 |
| 07/16/2026 21:56 | 53 | 87.86 |
| 07/16/2026 21:56 | 8 | 87.86 |
| 07/16/2026 21:56 | 20 | 87.86 |
| 07/16/2026 21:56 | 1 | 87.86 |
| 07/16/2026 21:56 | 4 | 87.86 |
| 07/16/2026 21:56 | 42 | 87.86 |
| 07/16/2026 21:56 | 81 | 87.86 |
| 07/16/2026 21:56 | 44 | 87.86 |
| 07/16/2026 21:56 | 100 | 87.86 |
| 07/16/2026 21:56 | 18 | 87.86 |
| 07/16/2026 21:56 | 20 | 87.86 |
| 07/16/2026 21:56 | 43 | 87.86 |
| 07/16/2026 21:56 | 57 | 87.86 |
| 07/16/2026 21:56 | 43 | 87.85 |
| 07/16/2026 21:56 | 20 | 87.85 |
| 07/16/2026 21:56 | 5 | 87.85 |
| 07/16/2026 21:56 | 4 | 87.85 |
| 07/16/2026 21:56 | 1 | 87.85 |
| 07/16/2026 21:56 | 18 | 87.85 |
| 07/16/2026 21:56 | 17 | 87.85 |
| 07/16/2026 21:56 | 66 | 87.85 |
| 07/16/2026 21:56 | 3 | 87.85 |
| 07/16/2026 21:56 | 40 | 87.84 |
| 07/16/2026 21:56 | 2 | 87.84 |
| 07/16/2026 21:56 | 1 | 87.84 |
| 07/16/2026 21:56 | 10 | 87.84 |
| 07/16/2026 21:56 | 10 | 87.84 |
| 07/16/2026 21:56 | 10 | 87.84 |
| 07/16/2026 21:56 | 10 | 87.84 |
| 07/16/2026 21:56 | 10 | 87.84 |
| 07/16/2026 21:56 | 1 | 87.84 |
| 07/16/2026 21:56 | 1 | 87.85 |
| 07/16/2026 21:56 | 22 | 87.85 |
| 07/16/2026 21:56 | 28 | 87.85 |
| 07/16/2026 21:56 | 16 | 87.85 |
| 07/16/2026 21:56 | 4 | 87.85 |
| 07/16/2026 21:56 | 51 | 87.84 |
| 07/16/2026 21:56 | 2 | 87.84 |
| 07/16/2026 21:56 | 13 | 87.84 |
| 07/16/2026 21:56 | 91 | 87.83 |
| 07/16/2026 21:56 | 22 | 87.83 |
| 07/16/2026 21:56 | 14 | 87.83 |
| 07/16/2026 21:56 | 100 | 87.83 |
| 07/16/2026 21:56 | 20 | 87.79 |
| 07/16/2026 21:56 | 75 | 87.79 |
| 07/16/2026 21:56 | 5 | 87.79 |
| 07/16/2026 21:56 | 20 | 87.79 |
| 07/16/2026 21:56 | 13 | 87.79 |
| 07/16/2026 21:56 | 10 | 87.79 |
| 07/16/2026 21:56 | 100 | 87.79 |
| 07/16/2026 21:56 | 49 | 87.80 |
| 07/16/2026 21:56 | 40 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 46 | 87.80 |
| 07/16/2026 21:56 | 43 | 87.80 |
| 07/16/2026 21:56 | 57 | 87.80 |
| 07/16/2026 21:56 | 11 | 87.80 |
| 07/16/2026 21:56 | 12 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.815 |
| 07/16/2026 21:56 | 19 | 87.81 |
| 07/16/2026 21:56 | 14 | 87.81 |
| 07/16/2026 21:56 | 13 | 87.81 |
| 07/16/2026 21:56 | 29 | 87.81 |
| 07/16/2026 21:56 | 12 | 87.81 |
| 07/16/2026 21:56 | 4 | 87.81 |
| 07/16/2026 21:56 | 7 | 87.81 |
| 07/16/2026 21:56 | 1 | 87.81 |
| 07/16/2026 21:56 | 14 | 87.805 |
| 07/16/2026 21:56 | 20 | 87.805 |
| 07/16/2026 21:56 | 22 | 87.805 |
| 07/16/2026 21:56 | 44 | 87.805 |
| 07/16/2026 21:56 | 99 | 87.81 |
| 07/16/2026 21:56 | 1 | 87.81 |
| 07/16/2026 21:56 | 13 | 87.81 |
| 07/16/2026 21:56 | 13 | 87.81 |
| 07/16/2026 21:56 | 40 | 87.81 |
| 07/16/2026 21:56 | 14 | 87.82 |
| 07/16/2026 21:56 | 95 | 87.82 |
| 07/16/2026 21:56 | 5 | 87.82 |
| 07/16/2026 21:56 | 125 | 87.81 |
| 07/16/2026 21:56 | 12 | 87.805 |
| 07/16/2026 21:56 | 8 | 87.82 |
| 07/16/2026 21:56 | 4 | 87.83 |
| 07/16/2026 21:56 | 2 | 87.83 |
| 07/16/2026 21:56 | 1 | 87.83 |
| 07/16/2026 21:56 | 6 | 87.84 |
| 07/16/2026 21:56 | 76 | 87.84 |
| 07/16/2026 21:56 | 22 | 87.84 |
| 07/16/2026 21:56 | 2 | 87.84 |
| 07/16/2026 21:56 | 4 | 87.805 |
| 07/16/2026 21:56 | 10 | 87.81 |
| 07/16/2026 21:56 | 1 | 87.81 |
| 07/16/2026 21:56 | 100 | 87.81 |
| 07/16/2026 21:56 | 14 | 87.80 |
| 07/16/2026 21:56 | 80 | 87.80 |
| 07/16/2026 21:56 | 20 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 18 | 87.80 |
| 07/16/2026 21:56 | 8 | 87.80 |
| 07/16/2026 21:56 | 1 | 87.80 |
| 07/16/2026 21:56 | 50 | 87.81 |
| 07/16/2026 21:56 | 50 | 87.81 |
| 07/16/2026 21:56 | 20 | 87.80 |
| 07/16/2026 21:56 | 17 | 87.80 |
| 07/16/2026 21:56 | 1 | 87.80 |
| 07/16/2026 21:56 | 6 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 300 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 20 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 20 | 87.78 |
| 07/16/2026 21:56 | 150 | 87.78 |
| 07/16/2026 21:56 | 20 | 87.79 |
| 07/16/2026 21:56 | 20 | 87.78 |
| 07/16/2026 21:56 | 70 | 87.78 |
| 07/16/2026 21:56 | 130 | 87.78 |
| 07/16/2026 21:56 | 100 | 87.77 |
| 07/16/2026 21:56 | 100 | 87.77 |
| 07/16/2026 21:56 | 38 | 87.77 |
| 07/16/2026 21:56 | 100 | 87.77 |
| 07/16/2026 21:56 | 100 | 87.77 |
| 07/16/2026 21:56 | 125 | 87.77 |
| 07/16/2026 21:56 | 150 | 87.77 |
| 07/16/2026 21:56 | 60 | 87.77 |
| 07/16/2026 21:56 | 100 | 87.76 |
| 07/16/2026 21:56 | 26 | 87.76 |
| 07/16/2026 21:56 | 1 | 87.76 |
| 07/16/2026 21:56 | 250 | 87.75 |
| 07/16/2026 21:56 | 14 | 87.75 |
| 07/16/2026 21:56 | 100 | 87.75 |
| 07/16/2026 21:56 | 56 | 87.75 |
| 07/16/2026 21:56 | 50 | 87.75 |
| 07/16/2026 21:56 | 12 | 87.75 |
| 07/16/2026 21:56 | 13 | 87.73 |
| 07/16/2026 21:56 | 20 | 87.73 |
| 07/16/2026 21:56 | 1 | 87.75 |
| 07/16/2026 21:56 | 80 | 87.75 |
| 07/16/2026 21:56 | 1 | 87.74 |
| 07/16/2026 21:56 | 1 | 87.73 |
| 07/16/2026 21:56 | 1 | 87.735 |
| 07/16/2026 21:56 | 1 | 87.735 |
| 07/16/2026 21:56 | 7 | 87.75 |
| 07/16/2026 21:56 | 13 | 87.75 |
| 07/16/2026 21:56 | 12 | 87.74 |
| 07/16/2026 21:56 | 20 | 87.74 |
| 07/16/2026 21:56 | 18 | 87.74 |
| 07/16/2026 21:56 | 2 | 87.74 |
| 07/16/2026 21:56 | 20 | 87.74 |
| 07/16/2026 21:56 | 7 | 87.74 |
| 07/16/2026 21:56 | 13 | 87.74 |
| 07/16/2026 21:56 | 1 | 87.74 |
| 07/16/2026 21:56 | 20 | 87.725 |
| 07/16/2026 21:56 | 20 | 87.725 |
| 07/16/2026 21:56 | 2 | 87.72 |
| 07/16/2026 21:56 | 2 | 87.73 |
| 07/16/2026 21:56 | 95 | 87.73 |
| 07/16/2026 21:56 | 3 | 87.73 |
| 07/16/2026 21:56 | 5 | 87.73 |
| 07/16/2026 21:56 | 100 | 87.73 |
| 07/16/2026 21:56 | 2 | 87.74 |
| 07/16/2026 21:56 | 21 | 87.75 |
| 07/16/2026 21:56 | 1 | 87.75 |
| 07/16/2026 21:56 | 78 | 87.75 |
| 07/16/2026 21:56 | 50 | 87.75 |
| 07/16/2026 21:56 | 57 | 87.75 |
| 07/16/2026 21:56 | 100 | 87.76 |
| 07/16/2026 21:56 | 6 | 87.76 |
| 07/16/2026 21:56 | 63 | 87.76 |
| 07/16/2026 21:56 | 100 | 87.76 |
| 07/16/2026 21:56 | 100 | 87.76 |
| 07/16/2026 21:56 | 5 | 87.76 |
| 07/16/2026 21:56 | 1 | 87.77 |
| 07/16/2026 21:56 | 40 | 87.77 |
| 07/16/2026 21:56 | 38 | 87.77 |
| 07/16/2026 21:56 | 100 | 87.77 |
| 07/16/2026 21:56 | 50 | 87.77 |
| 07/16/2026 21:56 | 100 | 87.77 |
| 07/16/2026 21:56 | 100 | 87.77 |
| 07/16/2026 21:56 | 82 | 87.78 |
| 07/16/2026 21:56 | 100 | 87.78 |
| 07/16/2026 21:56 | 13 | 87.78 |
| 07/16/2026 21:56 | 57 | 87.78 |
| 07/16/2026 21:56 | 77 | 87.78 |
| 07/16/2026 21:56 | 20 | 87.795 |
| 07/16/2026 21:56 | 39 | 87.79 |
| 07/16/2026 21:56 | 39 | 87.79 |
| 07/16/2026 21:56 | 18 | 87.78 |
| 07/16/2026 21:56 | 1 | 87.79 |
| 07/16/2026 21:56 | 21 | 87.79 |
| 07/16/2026 21:56 | 57 | 87.79 |
| 07/16/2026 21:56 | 22 | 87.79 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 17 | 87.80 |
| 07/16/2026 21:56 | 83 | 87.80 |
| 07/16/2026 21:56 | 1 | 87.80 |
| 07/16/2026 21:56 | 16 | 87.80 |
| 07/16/2026 21:56 | 4 | 87.80 |
| 07/16/2026 21:56 | 2 | 87.80 |
| 07/16/2026 21:56 | 44 | 87.79 |
| 07/16/2026 21:56 | 30 | 87.78 |
| 07/16/2026 21:56 | 43 | 87.78 |
| 07/16/2026 21:56 | 1 | 87.78 |
| 07/16/2026 21:56 | 26 | 87.78 |
| 07/16/2026 21:56 | 14 | 87.78 |
| 07/16/2026 21:56 | 1 | 87.77 |
| 07/16/2026 21:56 | 99 | 87.77 |
| 07/16/2026 21:56 | 1 | 87.77 |
| 07/16/2026 21:56 | 104 | 87.76 |
| 07/16/2026 21:56 | 1 | 87.76 |
| 07/16/2026 21:56 | 50 | 87.76 |
| 07/16/2026 21:56 | 13 | 87.76 |
| 07/16/2026 21:56 | 20 | 87.76 |
| 07/16/2026 21:56 | 60 | 87.74 |
| 07/16/2026 21:56 | 40 | 87.75 |
| 07/16/2026 21:56 | 14 | 87.75 |
| 07/16/2026 21:56 | 100 | 87.74 |
| 07/16/2026 21:56 | 10 | 87.74 |
| 07/16/2026 21:56 | 65 | 87.74 |
| 07/16/2026 21:56 | 35 | 87.74 |
| 07/16/2026 21:56 | 165 | 87.74 |
| 07/16/2026 21:56 | 1 | 87.75 |
| 07/16/2026 21:56 | 7 | 87.75 |
| 07/16/2026 21:56 | 13 | 87.75 |
| 07/16/2026 21:56 | 34 | 87.75 |
| 07/16/2026 21:56 | 5 | 87.75 |
| 07/16/2026 21:56 | 54 | 87.75 |
| 07/16/2026 21:56 | 100 | 87.75 |
| 07/16/2026 21:56 | 3 | 87.75 |
| 07/16/2026 21:56 | 97 | 87.75 |
| 07/16/2026 21:56 | 2 | 87.75 |
| 07/16/2026 21:56 | 10 | 87.75 |
| 07/16/2026 21:56 | 47 | 87.75 |
| 07/16/2026 21:56 | 1 | 87.75 |
| 07/16/2026 21:56 | 2 | 87.75 |
| 07/16/2026 21:56 | 58 | 87.75 |
| 07/16/2026 21:56 | 1 | 87.75 |
| 07/16/2026 21:56 | 45 | 87.75 |
| 07/16/2026 21:56 | 50 | 87.75 |
| 07/16/2026 21:56 | 20 | 87.76 |
| 07/16/2026 21:56 | 20 | 87.76 |
| 07/16/2026 21:56 | 10 | 87.76 |
| 07/16/2026 21:56 | 10 | 87.77 |
| 07/16/2026 21:56 | 2 | 87.785 |
| 07/16/2026 21:56 | 22 | 87.79 |
| 07/16/2026 21:56 | 100 | 87.79 |
| 07/16/2026 21:56 | 84 | 87.79 |
| 07/16/2026 21:56 | 100 | 87.79 |
| 07/16/2026 21:56 | 13 | 87.80 |
| 07/16/2026 21:56 | 57 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.805 |
| 07/16/2026 21:56 | 17 | 87.81 |
| 07/16/2026 21:56 | 13 | 87.81 |
| 07/16/2026 21:56 | 15 | 87.80 |
| 07/16/2026 21:56 | 8 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 20 | 87.80 |
| 07/16/2026 21:56 | 11 | 87.82 |
| 07/16/2026 21:56 | 3 | 87.82 |
| 07/16/2026 21:56 | 19 | 87.82 |
| 07/16/2026 21:56 | 20 | 87.81 |
| 07/16/2026 21:56 | 63 | 87.82 |
| 07/16/2026 21:56 | 18 | 87.85 |
| 07/16/2026 21:56 | 100 | 87.85 |
| 07/16/2026 21:56 | 14 | 87.84 |
| 07/16/2026 21:56 | 100 | 87.84 |
| 07/16/2026 21:56 | 21 | 87.84 |
| 07/16/2026 21:56 | 32 | 87.83 |
| 07/16/2026 21:56 | 21 | 87.83 |
| 07/16/2026 21:56 | 105 | 87.84 |
| 07/16/2026 21:56 | 100 | 87.84 |
| 07/16/2026 21:56 | 18 | 87.84 |
| 07/16/2026 21:56 | 63 | 87.84 |
| 07/16/2026 21:56 | 1 | 87.84 |
| 07/16/2026 21:56 | 36 | 87.84 |
| 07/16/2026 21:56 | 50 | 87.84 |
| 07/16/2026 21:56 | 4 | 87.84 |
| 07/16/2026 21:56 | 50 | 87.84 |
| 07/16/2026 21:56 | 29 | 87.83 |
| 07/16/2026 21:56 | 12 | 87.82 |
| 07/16/2026 21:56 | 1 | 87.82 |
| 07/16/2026 21:56 | 13 | 87.805 |
| 07/16/2026 21:56 | 14 | 87.81 |
| 07/16/2026 21:56 | 66 | 87.795 |
| 07/16/2026 21:56 | 18 | 87.795 |
| 07/16/2026 21:56 | 1 | 87.79 |
| 07/16/2026 21:56 | 5 | 87.77 |
| 07/16/2026 21:56 | 14 | 87.77 |
| 07/16/2026 21:56 | 58 | 87.77 |
| 07/16/2026 21:56 | 1 | 87.80 |
| 07/16/2026 21:56 | 1 | 87.80 |
| 07/16/2026 21:56 | 13 | 87.79 |
| 07/16/2026 21:56 | 14 | 87.785 |
| 07/16/2026 21:56 | 15 | 87.78 |
| 07/16/2026 21:56 | 14 | 87.77 |
| 07/16/2026 21:56 | 50 | 87.77 |
| 07/16/2026 21:56 | 1 | 87.77 |
| 07/16/2026 21:56 | 100 | 87.77 |
| 07/16/2026 21:56 | 100 | 87.77 |
| 07/16/2026 21:56 | 59 | 87.78 |
| 07/16/2026 21:56 | 16 | 87.78 |
| 07/16/2026 21:56 | 8 | 87.78 |
| 07/16/2026 21:56 | 8 | 87.78 |
| 07/16/2026 21:56 | 18 | 87.78 |
| 07/16/2026 21:56 | 1 | 87.78 |
| 07/16/2026 21:56 | 56 | 87.78 |
| 07/16/2026 21:56 | 10 | 87.78 |
| 07/16/2026 21:56 | 33 | 87.78 |
| 07/16/2026 21:56 | 1 | 87.78 |
| 07/16/2026 21:56 | 16 | 87.78 |
| 07/16/2026 21:56 | 41 | 87.79 |
| 07/16/2026 21:56 | 29 | 87.79 |
| 07/16/2026 21:56 | 16 | 87.79 |
| 07/16/2026 21:56 | 95 | 87.80 |
| 07/16/2026 21:56 | 15 | 87.81 |
| 07/16/2026 21:56 | 21 | 87.81 |
| 07/16/2026 21:56 | 75 | 87.81 |
| 07/16/2026 21:56 | 16 | 87.81 |
| 07/16/2026 21:56 | 1 | 87.83 |
| 07/16/2026 21:56 | 2 | 87.83 |
| 07/16/2026 21:56 | 1 | 87.83 |
| 07/16/2026 21:56 | 13 | 87.83 |
| 07/16/2026 21:56 | 2 | 87.83 |
| 07/16/2026 21:56 | 23 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.80 |
| 07/16/2026 21:56 | 100 | 87.82 |
| 07/16/2026 21:56 | 100 | 87.82 |
| 07/16/2026 21:56 | 95 | 87.82 |
| 07/16/2026 21:56 | 100 | 87.82 |
| 07/16/2026 21:56 | 5 | 87.85 |
| 07/16/2026 21:56 | 59 | 87.85 |
| 07/16/2026 21:56 | 5 | 87.855 |
| 07/16/2026 21:55 | 11 | 87.85 |
| 07/16/2026 21:55 | 3 | 87.85 |
| 07/16/2026 21:55 | 5 | 87.85 |
| 07/16/2026 21:55 | 2 | 87.87 |
| 07/16/2026 21:55 | 75 | 87.85 |
| 07/16/2026 21:55 | 40 | 87.87 |
| 07/16/2026 21:55 | 7 | 87.87 |
| 07/16/2026 21:55 | 20 | 87.86 |
| 07/16/2026 21:55 | 14 | 87.85 |
| 07/16/2026 21:55 | 1 | 87.85 |
| 07/16/2026 21:55 | 15 | 87.85 |
| 07/16/2026 21:55 | 6 | 87.85 |
| 07/16/2026 21:55 | 50 | 87.85 |
| 07/16/2026 21:55 | 100 | 87.85 |
| 07/16/2026 21:55 | 3 | 87.85 |
| 07/16/2026 21:55 | 51 | 87.85 |
| 07/16/2026 21:55 | 14 | 87.86 |
| 07/16/2026 21:55 | 64 | 87.86 |
| 07/16/2026 21:55 | 2 | 87.86 |
| 07/16/2026 21:55 | 13 | 87.85 |
| 07/16/2026 21:55 | 1 | 87.86 |
| 07/16/2026 21:55 | 1 | 87.85 |
| 07/16/2026 21:55 | 20 | 87.85 |
| 07/16/2026 21:55 | 71 | 87.85 |
| 07/16/2026 21:55 | 75 | 87.85 |
| 07/16/2026 21:55 | 40 | 87.86 |
| 07/16/2026 21:55 | 100 | 87.86 |
| 07/16/2026 21:55 | 200 | 87.85 |
| 07/16/2026 21:55 | 100 | 87.85 |
| 07/16/2026 21:55 | 10 | 87.84 |
| 07/16/2026 21:55 | 81 | 87.85 |
| 07/16/2026 21:55 | 15 | 87.85 |
| 07/16/2026 21:55 | 39 | 87.85 |
| 07/16/2026 21:55 | 75 | 87.85 |
| 07/16/2026 21:55 | 20 | 87.85 |
| 07/16/2026 21:55 | 2 | 87.85 |
| 07/16/2026 21:55 | 1 | 87.835 |
| 07/16/2026 21:55 | 13 | 87.835 |
| 07/16/2026 21:55 | 7 | 87.835 |
| 07/16/2026 21:55 | 6 | 87.835 |
| 07/16/2026 21:55 | 1 | 87.85 |
| 07/16/2026 21:55 | 2 | 87.85 |
| 07/16/2026 21:55 | 5 | 87.83 |
| 07/16/2026 21:55 | 3 | 87.83 |
| 07/16/2026 21:55 | 4 | 87.83 |
| 07/16/2026 21:55 | 22 | 87.83 |
| 07/16/2026 21:55 | 44 | 87.83 |
| 07/16/2026 21:55 | 9 | 87.83 |
| 07/16/2026 21:55 | 13 | 87.83 |
| 07/16/2026 21:55 | 9 | 87.83 |
| 07/16/2026 21:55 | 22 | 87.83 |
| 07/16/2026 21:55 | 125 | 87.83 |
| 07/16/2026 21:55 | 40 | 87.82 |
| 07/16/2026 21:55 | 40 | 87.82 |
| 07/16/2026 21:55 | 20 | 87.82 |
| 07/16/2026 21:55 | 15 | 87.81 |
| 07/16/2026 21:55 | 22 | 87.80 |
| 07/16/2026 21:55 | 2 | 87.81 |
| 07/16/2026 21:55 | 30 | 87.82 |
| 07/16/2026 21:55 | 144 | 87.83 |
| 07/16/2026 21:55 | 56 | 87.83 |
| 07/16/2026 21:55 | 22 | 87.83 |
| 07/16/2026 21:55 | 22 | 87.83 |
| 07/16/2026 21:55 | 100 | 87.83 |
| 07/16/2026 21:55 | 3 | 87.82 |
| 07/16/2026 21:55 | 72 | 87.82 |
| 07/16/2026 21:55 | 100 | 87.82 |
| 07/16/2026 21:55 | 100 | 87.82 |
| 07/16/2026 21:55 | 20 | 87.82 |
| 07/16/2026 21:55 | 100 | 87.82 |
| 07/16/2026 21:55 | 1 | 87.81 |
| 07/16/2026 21:55 | 100 | 87.81 |
| 07/16/2026 21:55 | 75 | 87.81 |
| 07/16/2026 21:55 | 15 | 87.81 |
| 07/16/2026 21:55 | 38 | 87.81 |
| 07/16/2026 21:55 | 41 | 87.81 |
| 07/16/2026 21:55 | 90 | 87.81 |
| 07/16/2026 21:55 | 19 | 87.81 |
| 07/16/2026 21:55 | 4 | 87.81 |
| 07/16/2026 21:55 | 14 | 87.81 |
| 07/16/2026 21:55 | 1 | 87.81 |
| 07/16/2026 21:55 | 100 | 87.795 |
| 07/16/2026 21:55 | 28 | 87.795 |
| 07/16/2026 21:55 | 2 | 87.795 |
| 07/16/2026 21:55 | 76 | 87.78 |
| 07/16/2026 21:55 | 15 | 87.78 |
| 07/16/2026 21:55 | 4 | 87.76 |
| 07/16/2026 21:55 | 4 | 87.76 |
| 07/16/2026 21:55 | 100 | 87.76 |
| 07/16/2026 21:55 | 100 | 87.77 |
| 07/16/2026 21:55 | 14 | 87.77 |
| 07/16/2026 21:55 | 200 | 87.77 |
| 07/16/2026 21:55 | 27 | 87.77 |
| 07/16/2026 21:55 | 100 | 87.77 |
| 07/16/2026 21:55 | 200 | 87.77 |
| 07/16/2026 21:55 | 96 | 87.77 |
| 07/16/2026 21:55 | 18 | 87.79 |
| 07/16/2026 21:55 | 37 | 87.78 |
| 07/16/2026 21:55 | 14 | 87.79 |
| 07/16/2026 21:55 | 5 | 87.79 |
| 07/16/2026 21:55 | 2 | 87.79 |
| 07/16/2026 21:55 | 73 | 87.79 |
| 07/16/2026 21:55 | 14 | 87.80 |
| 07/16/2026 21:55 | 15 | 87.80 |
| 07/16/2026 21:55 | 15 | 87.79 |
| 07/16/2026 21:55 | 21 | 87.78 |
| 07/16/2026 21:55 | 2 | 87.78 |
| 07/16/2026 21:55 | 13 | 87.78 |
| 07/16/2026 21:55 | 14 | 87.78 |
| 07/16/2026 21:55 | 7 | 87.78 |
| 07/16/2026 21:55 | 8 | 87.78 |
| 07/16/2026 21:55 | 1 | 87.79 |
| 07/16/2026 21:55 | 71 | 87.79 |
| 07/16/2026 21:55 | 26 | 87.79 |
| 07/16/2026 21:55 | 15 | 87.77 |
| 07/16/2026 21:55 | 55 | 87.77 |
| 07/16/2026 21:55 | 22 | 87.77 |
| 07/16/2026 21:55 | 22 | 87.77 |
| 07/16/2026 21:55 | 22 | 87.76 |
| 07/16/2026 21:55 | 33 | 87.76 |
| 07/16/2026 21:55 | 22 | 87.76 |
| 07/16/2026 21:55 | 22 | 87.76 |
| 07/16/2026 21:55 | 22 | 87.76 |
| 07/16/2026 21:55 | 21 | 87.75 |
| 07/16/2026 21:55 | 44 | 87.76 |
| 07/16/2026 21:55 | 1 | 87.77 |
| 07/16/2026 21:55 | 1 | 87.77 |
| 07/16/2026 21:55 | 20 | 87.77 |
| 07/16/2026 21:55 | 99 | 87.77 |
| 07/16/2026 21:55 | 1 | 87.77 |
| 07/16/2026 21:55 | 100 | 87.77 |
| 07/16/2026 21:55 | 20 | 87.77 |
| 07/16/2026 21:55 | 300 | 87.76 |
| 07/16/2026 21:55 | 100 | 87.755 |
| 07/16/2026 21:55 | 1 | 87.755 |
| 07/16/2026 21:55 | 15 | 87.755 |
| 07/16/2026 21:55 | 3 | 87.755 |
| 07/16/2026 21:55 | 1 | 87.75 |
| 07/16/2026 21:55 | 100 | 87.75 |
| 07/16/2026 21:55 | 2 | 87.75 |
| 07/16/2026 21:55 | 13 | 87.75 |
| 07/16/2026 21:55 | 100 | 87.74 |
| 07/16/2026 21:55 | 20 | 87.74 |
| 07/16/2026 21:55 | 14 | 87.74 |
| 07/16/2026 21:55 | 42 | 87.74 |
| 07/16/2026 21:55 | 100 | 87.73 |
| 07/16/2026 21:55 | 300 | 87.73 |
| 07/16/2026 21:55 | 100 | 87.73 |
| 07/16/2026 21:55 | 19 | 87.73 |
| 07/16/2026 21:55 | 15 | 87.69 |
| 07/16/2026 21:55 | 18 | 87.67 |
| 07/16/2026 21:55 | 11 | 87.67 |
| 07/16/2026 21:55 | 3 | 87.685 |
| 07/16/2026 21:55 | 25 | 87.67 |
| 07/16/2026 21:55 | 4 | 87.68 |
| 07/16/2026 21:55 | 33 | 87.69 |
| 07/16/2026 21:55 | 2 | 87.71 |
| 07/16/2026 21:55 | 5 | 87.70 |
| 07/16/2026 21:55 | 11 | 87.70 |
| 07/16/2026 21:55 | 30 | 87.70 |
| 07/16/2026 21:55 | 12 | 87.70 |
| 07/16/2026 21:55 | 100 | 87.71 |
| 07/16/2026 21:55 | 100 | 87.71 |
| 07/16/2026 21:55 | 15 | 87.72 |
| 07/16/2026 21:55 | 49 | 87.72 |
| 07/16/2026 21:55 | 4 | 87.72 |
| 07/16/2026 21:55 | 7 | 87.72 |
| 07/16/2026 21:55 | 28 | 87.72 |
| 07/16/2026 21:55 | 4 | 87.72 |
| 07/16/2026 21:55 | 4 | 87.72 |
| 07/16/2026 21:55 | 100 | 87.72 |
| 07/16/2026 21:55 | 22 | 87.72 |
| 07/16/2026 21:55 | 34 | 87.72 |
| 07/16/2026 21:55 | 28 | 87.73 |
| 07/16/2026 21:55 | 108 | 87.73 |
| 07/16/2026 21:55 | 34 | 87.73 |
| 07/16/2026 21:55 | 100 | 87.73 |
| 07/16/2026 21:55 | 100 | 87.72 |
| 07/16/2026 21:55 | 300 | 87.72 |
| 07/16/2026 21:55 | 100 | 87.72 |
| 07/16/2026 21:55 | 49 | 87.72 |
| 07/16/2026 21:55 | 100 | 87.72 |
| 07/16/2026 21:55 | 6 | 87.73 |
| 07/16/2026 21:55 | 8 | 87.73 |
| 07/16/2026 21:55 | 1 | 87.72 |
| 07/16/2026 21:55 | 5 | 87.72 |
| 07/16/2026 21:55 | 100 | 87.72 |
| 07/16/2026 21:55 | 125 | 87.73 |
| 07/16/2026 21:55 | 150 | 87.745 |
| 07/16/2026 21:55 | 1 | 87.75 |
| 07/16/2026 21:55 | 300 | 87.75 |
| 07/16/2026 21:55 | 48 | 87.76 |
| 07/16/2026 21:55 | 85 | 87.76 |
| 07/16/2026 21:55 | 25 | 87.76 |
| 07/16/2026 21:55 | 100 | 87.76 |
| 07/16/2026 21:55 | 100 | 87.76 |
| 07/16/2026 21:55 | 42 | 87.77 |
| 07/16/2026 21:55 | 9 | 87.78 |
| 07/16/2026 21:55 | 47 | 87.78 |
| 07/16/2026 21:55 | 1 | 87.78 |
| 07/16/2026 21:55 | 17 | 87.78 |
| 07/16/2026 21:55 | 200 | 87.78 |
| 07/16/2026 21:55 | 29 | 87.80 |
| 07/16/2026 21:55 | 100 | 87.80 |
| 07/16/2026 21:55 | 50 | 87.80 |
| 07/16/2026 21:55 | 100 | 87.80 |
| 07/16/2026 21:55 | 65 | 87.80 |
| 07/16/2026 21:55 | 100 | 87.80 |
| 07/16/2026 21:55 | 12 | 87.80 |
| 07/16/2026 21:55 | 112 | 87.80 |
| 07/16/2026 21:55 | 100 | 87.80 |
| 07/16/2026 21:55 | 7 | 87.80 |
| 07/16/2026 21:55 | 1 | 87.83 |
| 07/16/2026 21:55 | 6 | 87.83 |
| 07/16/2026 21:55 | 14 | 87.83 |
| 07/16/2026 21:55 | 14 | 87.82 |
| 07/16/2026 21:55 | 100 | 87.805 |
| 07/16/2026 21:55 | 20 | 87.805 |
| 07/16/2026 21:55 | 17 | 87.80 |
| 07/16/2026 21:55 | 20 | 87.81 |
| 07/16/2026 21:55 | 30 | 87.81 |
| 07/16/2026 21:55 | 100 | 87.81 |
| 07/16/2026 21:55 | 14 | 87.81 |
| 07/16/2026 21:55 | 9 | 87.80 |
| 07/16/2026 21:55 | 20 | 87.80 |
| 07/16/2026 21:55 | 100 | 87.80 |
| 07/16/2026 21:55 | 30 | 87.80 |
| 07/16/2026 21:55 | 1 | 87.80 |
| 07/16/2026 21:55 | 69 | 87.80 |
| 07/16/2026 21:55 | 1 | 87.80 |
| 07/16/2026 21:55 | 39 | 87.80 |
| 07/16/2026 21:55 | 11 | 87.80 |
| 07/16/2026 21:55 | 38 | 87.80 |
| 07/16/2026 21:55 | 40 | 87.80 |
| 07/16/2026 21:55 | 2 | 87.815 |
| 07/16/2026 21:55 | 1 | 87.815 |
| 07/16/2026 21:55 | 2 | 87.81 |
| 07/16/2026 21:55 | 73 | 87.765 |
| 07/16/2026 21:55 | 150 | 87.765 |
| 07/16/2026 21:55 | 20 | 87.77 |
| 07/16/2026 21:55 | 74 | 87.77 |
| 07/16/2026 21:55 | 57 | 87.77 |
| 07/16/2026 21:55 | 10 | 87.77 |
| 07/16/2026 21:55 | 1 | 87.77 |
| 07/16/2026 21:55 | 14 | 87.77 |
| 07/16/2026 21:55 | 144 | 87.77 |
| 07/16/2026 21:55 | 100 | 87.77 |
| 07/16/2026 21:55 | 10 | 87.77 |
| 07/16/2026 21:55 | 42 | 87.76 |
| 07/16/2026 21:55 | 19 | 87.76 |
| 07/16/2026 21:55 | 7 | 87.76 |
| 07/16/2026 21:55 | 16 | 87.76 |
| 07/16/2026 21:55 | 1 | 87.76 |
| 07/16/2026 21:55 | 1 | 87.76 |
| 07/16/2026 21:55 | 82 | 87.76 |
| 07/16/2026 21:55 | 100 | 87.76 |
| 07/16/2026 21:55 | 31 | 87.76 |
| 07/16/2026 21:55 | 5 | 87.76 |
| 07/16/2026 21:55 | 29 | 87.76 |
| 07/16/2026 21:55 | 64 | 87.77 |
| 07/16/2026 21:55 | 36 | 87.77 |
| 07/16/2026 21:55 | 150 | 87.77 |
| 07/16/2026 21:55 | 125 | 87.77 |
| 07/16/2026 21:55 | 100 | 87.78 |
| 07/16/2026 21:55 | 18 | 87.79 |
| 07/16/2026 21:55 | 20 | 87.77 |
| 07/16/2026 21:55 | 7 | 87.77 |
| 07/16/2026 21:55 | 7 | 87.77 |
| 07/16/2026 21:55 | 28 | 87.77 |
| 07/16/2026 21:55 | 13 | 87.77 |
| 07/16/2026 21:55 | 10 | 87.77 |
| 07/16/2026 21:55 | 5 | 87.77 |
| 07/16/2026 21:55 | 100 | 87.77 |
| 07/16/2026 21:55 | 13 | 87.77 |
| 07/16/2026 21:55 | 13 | 87.81 |
| 07/16/2026 21:55 | 68 | 87.81 |
| 07/16/2026 21:55 | 32 | 87.81 |
| 07/16/2026 21:55 | 32 | 87.82 |
| 07/16/2026 21:55 | 7 | 87.82 |
| 07/16/2026 21:55 | 1 | 87.82 |
| 07/16/2026 21:55 | 6 | 87.82 |
| 07/16/2026 21:55 | 100 | 87.82 |
| 07/16/2026 21:55 | 40 | 87.83 |
| 07/16/2026 21:55 | 100 | 87.85 |
| 07/16/2026 21:55 | 200 | 87.85 |
| 07/16/2026 21:55 | 10 | 87.86 |
| 07/16/2026 21:55 | 100 | 87.86 |
| 07/16/2026 21:55 | 20 | 87.86 |
| 07/16/2026 21:55 | 100 | 87.88 |
| 07/16/2026 21:55 | 20 | 87.88 |
| 07/16/2026 21:55 | 3 | 87.90 |
| 07/16/2026 21:55 | 37 | 87.89 |
| 07/16/2026 21:55 | 2 | 87.89 |
| 07/16/2026 21:55 | 7 | 87.89 |
| 07/16/2026 21:55 | 12 | 87.89 |
| 07/16/2026 21:55 | 20 | 87.89 |
| 07/16/2026 21:55 | 15 | 87.88 |
| 07/16/2026 21:55 | 24 | 87.86 |
| 07/16/2026 21:55 | 20 | 87.86 |
| 07/16/2026 21:55 | 10 | 87.86 |
| 07/16/2026 21:55 | 10 | 87.87 |
| 07/16/2026 21:55 | 200 | 87.85 |
| 07/16/2026 21:55 | 15 | 87.85 |
| 07/16/2026 21:55 | 15 | 87.81 |
| 07/16/2026 21:55 | 18 | 87.80 |
| 07/16/2026 21:55 | 100 | 87.80 |
| 07/16/2026 21:55 | 12 | 87.82 |
| 07/16/2026 21:55 | 10 | 87.82 |
| 07/16/2026 21:55 | 150 | 87.835 |
| 07/16/2026 21:55 | 20 | 87.85 |
| 07/16/2026 21:55 | 10 | 87.85 |
| 07/16/2026 21:55 | 8 | 87.87 |
| 07/16/2026 21:55 | 16 | 87.87 |
| 07/16/2026 21:55 | 15 | 87.86 |
| 07/16/2026 21:55 | 63 | 87.845 |
| 07/16/2026 21:55 | 20 | 87.86 |
| 07/16/2026 21:55 | 100 | 87.86 |
| 07/16/2026 21:55 | 60 | 87.86 |
| 07/16/2026 21:55 | 72 | 87.86 |
| 07/16/2026 21:55 | 100 | 87.86 |
| 07/16/2026 21:55 | 2 | 87.88 |
| 07/16/2026 21:55 | 2 | 87.88 |
| 07/16/2026 21:55 | 2 | 87.88 |
| 07/16/2026 21:55 | 100 | 87.88 |
| 07/16/2026 21:55 | 57 | 87.87 |
| 07/16/2026 21:55 | 125 | 87.87 |
| 07/16/2026 21:55 | 100 | 87.87 |
| 07/16/2026 21:55 | 60 | 87.87 |
| 07/16/2026 21:55 | 150 | 87.88 |
| 07/16/2026 21:55 | 1 | 87.89 |
| 07/16/2026 21:55 | 6 | 87.89 |
| 07/16/2026 21:55 | 2 | 87.89 |
| 07/16/2026 21:55 | 1 | 87.89 |
| 07/16/2026 21:55 | 3 | 87.89 |
| 07/16/2026 21:55 | 10 | 87.87 |
| 07/16/2026 21:55 | 39 | 87.89 |
| 07/16/2026 21:55 | 42 | 87.89 |
| 07/16/2026 21:55 | 73 | 87.85 |
| 07/16/2026 21:55 | 5 | 87.85 |
| 07/16/2026 21:55 | 5 | 87.85 |
| 07/16/2026 21:55 | 679 | 87.80 |
| 07/16/2026 21:55 | 1 | 87.80 |
| 07/16/2026 21:55 | 120 | 87.80 |
| 07/16/2026 21:55 | 258 | 87.78 |
| 07/16/2026 21:55 | 100 | 87.78 |
| 07/16/2026 21:55 | 78 | 87.78 |
| 07/16/2026 21:55 | 19 | 87.78 |
| 07/16/2026 21:55 | 100 | 87.78 |
| 07/16/2026 21:55 | 15 | 87.78 |
| 07/16/2026 21:55 | 10 | 87.77 |
| 07/16/2026 21:55 | 2 | 87.77 |
| 07/16/2026 21:55 | 1 | 87.77 |
| 07/16/2026 21:55 | 1 | 87.77 |
| 07/16/2026 21:55 | 13 | 87.75 |
| 07/16/2026 21:55 | 1 | 87.75 |
| 07/16/2026 21:55 | 56 | 87.75 |
| 07/16/2026 21:55 | 44 | 87.75 |
| 07/16/2026 21:55 | 300 | 87.75 |
| 07/16/2026 21:55 | 100 | 87.77 |
| 07/16/2026 21:55 | 100 | 87.77 |
| 07/16/2026 21:55 | 84 | 87.78 |
| 07/16/2026 21:55 | 10 | 87.78 |
| 07/16/2026 21:55 | 100 | 87.78 |
| 07/16/2026 21:55 | 88 | 87.78 |
| 07/16/2026 21:55 | 100 | 87.78 |
| 07/16/2026 21:55 | 9 | 87.78 |
| 07/16/2026 21:55 | 27 | 87.78 |
| 07/16/2026 21:55 | 4 | 87.78 |
| 07/16/2026 21:55 | 5 | 87.78 |
| 07/16/2026 21:55 | 41 | 87.78 |
| 07/16/2026 21:55 | 41 | 87.79 |
| 07/16/2026 21:55 | 36 | 87.79 |
| 07/16/2026 21:55 | 9 | 87.79 |
| 07/16/2026 21:55 | 100 | 87.78 |
| 07/16/2026 21:55 | 100 | 87.78 |
| 07/16/2026 21:55 | 15 | 87.78 |
| 07/16/2026 21:55 | 15 | 87.77 |
| 07/16/2026 21:55 | 100 | 87.76 |
| 07/16/2026 21:55 | 100 | 87.76 |
| 07/16/2026 21:55 | 34 | 87.76 |
| 07/16/2026 21:55 | 15 | 87.765 |
| 07/16/2026 21:55 | 42 | 87.77 |
| 07/16/2026 21:55 | 13 | 87.75 |
| 07/16/2026 21:55 | 40 | 87.75 |
| 07/16/2026 21:55 | 42 | 87.75 |
| 07/16/2026 21:55 | 12 | 87.76 |
| 07/16/2026 21:55 | 5 | 87.76 |
| 07/16/2026 21:55 | 60 | 87.76 |
| 07/16/2026 21:55 | 40 | 87.76 |
| 07/16/2026 21:55 | 16 | 87.76 |
| 07/16/2026 21:55 | 10 | 87.76 |
| 07/16/2026 21:55 | 3 | 87.76 |
| 07/16/2026 21:55 | 9 | 87.76 |
| 07/16/2026 21:55 | 8 | 87.77 |
| 07/16/2026 21:55 | 20 | 87.76 |
| 07/16/2026 21:55 | 14 | 87.77 |
| 07/16/2026 21:55 | 29 | 87.77 |
| 07/16/2026 21:55 | 40 | 87.77 |
| 07/16/2026 21:55 | 78 | 87.77 |
| 07/16/2026 21:55 | 22 | 87.77 |
| 07/16/2026 21:55 | 18 | 87.77 |
| 07/16/2026 21:55 | 25 | 87.77 |
| 07/16/2026 21:55 | 20 | 87.77 |
| 07/16/2026 21:55 | 15 | 87.75 |
| 07/16/2026 21:55 | 25 | 87.75 |
| 07/16/2026 21:55 | 1 | 87.75 |
| 07/16/2026 21:55 | 6 | 87.75 |
| 07/16/2026 21:55 | 68 | 87.75 |
| 07/16/2026 21:55 | 32 | 87.74 |
| 07/16/2026 21:55 | 7 | 87.73 |
| 07/16/2026 21:55 | 47 | 87.73 |
| 07/16/2026 21:55 | 40 | 87.73 |
| 07/16/2026 21:55 | 10 | 87.73 |
| 07/16/2026 21:55 | 3 | 87.74 |
| 07/16/2026 21:55 | 4 | 87.74 |
| 07/16/2026 21:55 | 96 | 87.74 |
| 07/16/2026 21:55 | 95 | 87.74 |
| 07/16/2026 21:55 | 98 | 87.75 |
| 07/16/2026 21:55 | 83 | 87.75 |
| 07/16/2026 21:55 | 100 | 87.75 |
| 07/16/2026 21:55 | 1 | 87.76 |
| 07/16/2026 21:55 | 6 | 87.76 |
| 07/16/2026 21:55 | 7 | 87.76 |
| 07/16/2026 21:55 | 41 | 87.76 |
| 07/16/2026 21:55 | 45 | 87.76 |
| 07/16/2026 21:55 | 20 | 87.76 |
| 07/16/2026 21:55 | 15 | 87.76 |
| 07/16/2026 21:55 | 15 | 87.73 |
| 07/16/2026 21:55 | 25 | 87.73 |
| 07/16/2026 21:55 | 12 | 87.71 |
| 07/16/2026 21:55 | 10 | 87.715 |
| 07/16/2026 21:55 | 78 | 87.715 |
| 07/16/2026 21:55 | 22 | 87.715 |
| 07/16/2026 21:55 | 6 | 87.72 |
| 07/16/2026 21:55 | 100 | 87.69 |
| 07/16/2026 21:55 | 45 | 87.68 |
| 07/16/2026 21:55 | 42 | 87.68 |
| 07/16/2026 21:55 | 99 | 87.67 |
| 07/16/2026 21:55 | 1 | 87.67 |
| 07/16/2026 21:55 | 6 | 87.63 |
| 07/16/2026 21:55 | 20 | 87.63 |
| 07/16/2026 21:55 | 100 | 87.63 |
| 07/16/2026 21:55 | 100 | 87.64 |
| 07/16/2026 21:55 | 20 | 87.64 |
| 07/16/2026 21:55 | 38 | 87.64 |
| 07/16/2026 21:55 | 38 | 87.66 |
| 07/16/2026 21:55 | 61 | 87.63 |
| 07/16/2026 21:55 | 78 | 87.68 |
| 07/16/2026 21:55 | 200 | 87.67 |
| 07/16/2026 21:55 | 8 | 87.67 |
| 07/16/2026 21:55 | 100 | 87.66 |
| 07/16/2026 21:55 | 43 | 87.62 |
| 07/16/2026 21:55 | 20 | 87.64 |
| 07/16/2026 21:55 | 30 | 87.65 |
| 07/16/2026 21:55 | 30 | 87.64 |
| 07/16/2026 21:55 | 30 | 87.63 |
| 07/16/2026 21:55 | 63 | 87.65 |
| 07/16/2026 21:55 | 59 | 87.66 |
| 07/16/2026 21:55 | 11 | 87.66 |
| 07/16/2026 21:55 | 30 | 87.66 |
| 07/16/2026 21:55 | 19 | 87.68 |
| 07/16/2026 21:55 | 3 | 87.68 |
| 07/16/2026 21:55 | 45 | 87.66 |
| 07/16/2026 21:55 | 2 | 87.66 |
| 07/16/2026 21:55 | 16 | 87.66 |
| 07/16/2026 21:55 | 6 | 87.65 |
| 07/16/2026 21:55 | 2 | 87.65 |
| 07/16/2026 21:55 | 100 | 87.61 |
| 07/16/2026 21:55 | 9 | 87.61 |
| 07/16/2026 21:55 | 11 | 87.61 |
| 07/16/2026 21:55 | 2 | 87.61 |
| 07/16/2026 21:55 | 9 | 87.62 |
| 07/16/2026 21:55 | 11 | 87.62 |
| 07/16/2026 21:55 | 2 | 87.62 |
| 07/16/2026 21:55 | 100 | 87.59 |
| 07/16/2026 21:55 | 73 | 87.59 |
| 07/16/2026 21:55 | 20 | 87.56 |
| 07/16/2026 21:55 | 27 | 87.59 |
| 07/16/2026 21:55 | 10 | 87.59 |
| 07/16/2026 21:55 | 20 | 87.58 |
| 07/16/2026 21:55 | 8 | 87.58 |
| 07/16/2026 21:55 | 100 | 87.56 |
| 07/16/2026 21:55 | 20 | 87.54 |
| 07/16/2026 21:55 | 15 | 87.55 |
| 07/16/2026 21:55 | 5 | 87.55 |
| 07/16/2026 21:55 | 20 | 87.54 |
| 07/16/2026 21:55 | 7 | 87.53 |
| 07/16/2026 21:55 | 6 | 87.52 |
| 07/16/2026 21:55 | 7 | 87.51 |
| 07/16/2026 21:55 | 10 | 87.51 |
| 07/16/2026 21:55 | 100 | 87.53 |
| 07/16/2026 21:55 | 100 | 87.51 |
| 07/16/2026 21:55 | 100 | 87.50 |
| 07/16/2026 21:55 | 576 | 87.50 |
| 07/16/2026 21:55 | 24 | 87.50 |
| 07/16/2026 21:55 | 5 | 87.50 |
| 07/16/2026 21:55 | 74 | 87.48 |
| 07/16/2026 21:55 | 19 | 87.47 |
| 07/16/2026 21:55 | 20 | 87.47 |
| 07/16/2026 21:55 | 19 | 87.46 |
| 07/16/2026 21:55 | 34 | 87.44 |
| 07/16/2026 21:55 | 44 | 87.44 |
| 07/16/2026 21:55 | 79 | 87.44 |
| 07/16/2026 21:55 | 21 | 87.44 |
| 07/16/2026 21:55 | 26 | 87.42 |
| 07/16/2026 21:54 | 30 | 87.42 |
| 07/16/2026 21:54 | 1 | 87.42 |
| 07/16/2026 21:54 | 69 | 87.42 |
| 07/16/2026 21:54 | 31 | 87.42 |
| 07/16/2026 21:54 | 69 | 87.42 |
| 07/16/2026 21:54 | 37 | 87.44 |
| 07/16/2026 21:54 | 10 | 87.44 |
| 07/16/2026 21:54 | 47 | 87.45 |
| 07/16/2026 21:54 | 60 | 87.44 |
| 07/16/2026 21:54 | 40 | 87.44 |
| 07/16/2026 21:54 | 100 | 87.45 |
| 07/16/2026 21:54 | 1 | 87.45 |
| 07/16/2026 21:54 | 100 | 87.45 |
| 07/16/2026 21:54 | 100 | 87.45 |
| 07/16/2026 21:54 | 19 | 87.46 |
| 07/16/2026 21:54 | 20 | 87.46 |
| 07/16/2026 21:54 | 1 | 87.48 |
| 07/16/2026 21:54 | 15 | 87.46 |
| 07/16/2026 21:54 | 10 | 87.46 |
| 07/16/2026 21:54 | 100 | 87.46 |
| 07/16/2026 21:54 | 38 | 87.48 |
| 07/16/2026 21:54 | 5 | 87.49 |
| 07/16/2026 21:54 | 5 | 87.49 |
| 07/16/2026 21:54 | 90 | 87.475 |
| 07/16/2026 21:54 | 10 | 87.475 |
| 07/16/2026 21:54 | 20 | 87.48 |
| 07/16/2026 21:54 | 5 | 87.47 |
| 07/16/2026 21:54 | 10 | 87.49 |
| 07/16/2026 21:54 | 100 | 87.48 |
| 07/16/2026 21:54 | 100 | 87.48 |
| 07/16/2026 21:54 | 75 | 87.48 |
| 07/16/2026 21:54 | 10 | 87.48 |
| 07/16/2026 21:54 | 60 | 87.49 |
| 07/16/2026 21:54 | 22 | 87.49 |
| 07/16/2026 21:54 | 7 | 87.475 |
| 07/16/2026 21:54 | 20 | 87.47 |
| 07/16/2026 21:54 | 10 | 87.46 |
| 07/16/2026 21:54 | 10 | 87.45 |
| 07/16/2026 21:54 | 26 | 87.45 |
| 07/16/2026 21:54 | 60 | 87.45 |
| 07/16/2026 21:54 | 1 | 87.45 |
| 07/16/2026 21:54 | 4 | 87.45 |
| 07/16/2026 21:54 | 40 | 87.44 |
| 07/16/2026 21:54 | 20 | 87.44 |
| 07/16/2026 21:54 | 14 | 87.43 |
| 07/16/2026 21:54 | 114 | 87.43 |
| 07/16/2026 21:54 | 4 | 87.43 |
| 07/16/2026 21:54 | 1 | 87.43 |
| 07/16/2026 21:54 | 2 | 87.43 |
| 07/16/2026 21:54 | 2 | 87.42 |
| 07/16/2026 21:54 | 100 | 87.42 |
| 07/16/2026 21:54 | 9 | 87.42 |
| 07/16/2026 21:54 | 73 | 87.42 |
| 07/16/2026 21:54 | 1 | 87.42 |
| 07/16/2026 21:54 | 16 | 87.42 |
| 07/16/2026 21:54 | 1 | 87.42 |
| 07/16/2026 21:54 | 9 | 87.42 |
| 07/16/2026 21:54 | 100 | 87.40 |
| 07/16/2026 21:54 | 38 | 87.41 |
| 07/16/2026 21:54 | 83 | 87.41 |
| 07/16/2026 21:54 | 100 | 87.42 |
| 07/16/2026 21:54 | 100 | 87.42 |
| 07/16/2026 21:54 | 14 | 87.41 |
| 07/16/2026 21:54 | 100 | 87.41 |
| 07/16/2026 21:54 | 92 | 87.41 |
| 07/16/2026 21:54 | 1 | 87.41 |
| 07/16/2026 21:54 | 2 | 87.41 |
| 07/16/2026 21:54 | 1 | 87.41 |
| 07/16/2026 21:54 | 2 | 87.41 |
| 07/16/2026 21:54 | 1 | 87.41 |
| 07/16/2026 21:54 | 1 | 87.41 |
| 07/16/2026 21:54 | 100 | 87.37 |
| 07/16/2026 21:54 | 100 | 87.37 |
| 07/16/2026 21:54 | 12 | 87.37 |
| 07/16/2026 21:54 | 100 | 87.37 |
| 07/16/2026 21:54 | 100 | 87.37 |
| 07/16/2026 21:54 | 1 | 87.36 |
| 07/16/2026 21:54 | 1 | 87.355 |
| 07/16/2026 21:54 | 1 | 87.355 |
| 07/16/2026 21:54 | 99 | 87.36 |
| 07/16/2026 21:54 | 1 | 87.36 |
| 07/16/2026 21:54 | 99 | 87.36 |
| 07/16/2026 21:54 | 1 | 87.36 |
| 07/16/2026 21:54 | 100 | 87.36 |
| 07/16/2026 21:54 | 100 | 87.36 |
| 07/16/2026 21:54 | 2 | 87.37 |
| 07/16/2026 21:54 | 25 | 87.38 |
| 07/16/2026 21:54 | 10 | 87.38 |
| 07/16/2026 21:54 | 46 | 87.40 |
| 07/16/2026 21:54 | 20 | 87.40 |
| 07/16/2026 21:54 | 6 | 87.40 |
| 07/16/2026 21:54 | 200 | 87.37 |
| 07/16/2026 21:54 | 100 | 87.38 |
| 07/16/2026 21:54 | 90 | 87.37 |
| 07/16/2026 21:54 | 10 | 87.37 |
| 07/16/2026 21:54 | 12 | 87.37 |
| 07/16/2026 21:54 | 100 | 87.36 |
| 07/16/2026 21:54 | 10 | 87.36 |
| 07/16/2026 21:54 | 100 | 87.36 |
| 07/16/2026 21:54 | 6 | 87.36 |
| 07/16/2026 21:54 | 2 | 87.35 |
| 07/16/2026 21:54 | 8 | 87.35 |
| 07/16/2026 21:54 | 8 | 87.34 |
| 07/16/2026 21:54 | 96 | 87.33 |
| 07/16/2026 21:54 | 6 | 87.32 |
| 07/16/2026 21:54 | 1 | 87.33 |
| 07/16/2026 21:54 | 100 | 87.33 |
| 07/16/2026 21:54 | 10 | 87.33 |
| 07/16/2026 21:54 | 10 | 87.31 |
| 07/16/2026 21:54 | 100 | 87.32 |
| 07/16/2026 21:54 | 100 | 87.32 |
| 07/16/2026 21:54 | 6 | 87.32 |
| 07/16/2026 21:54 | 100 | 87.31 |
| 07/16/2026 21:54 | 18 | 87.31 |
| 07/16/2026 21:54 | 2 | 87.31 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.28 |
| 07/16/2026 21:54 | 760 | 87.31 |
| 07/16/2026 21:54 | 40 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.27 |
| 07/16/2026 21:54 | 2 | 87.27 |
| 07/16/2026 21:54 | 2 | 87.27 |
| 07/16/2026 21:54 | 2 | 87.27 |
| 07/16/2026 21:54 | 2 | 87.27 |
| 07/16/2026 21:54 | 40 | 87.28 |
| 07/16/2026 21:54 | 2 | 87.28 |
| 07/16/2026 21:54 | 60 | 87.27 |
| 07/16/2026 21:54 | 40 | 87.27 |
| 07/16/2026 21:54 | 160 | 87.27 |
| 07/16/2026 21:54 | 40 | 87.27 |
| 07/16/2026 21:54 | 169 | 87.27 |
| 07/16/2026 21:54 | 21 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 3 | 87.27 |
| 07/16/2026 21:54 | 3 | 87.27 |
| 07/16/2026 21:54 | 2 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 100 | 87.27 |
| 07/16/2026 21:54 | 200 | 87.27 |
| 07/16/2026 21:54 | 78 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 120 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 20 | 87.26 |
| 07/16/2026 21:54 | 100 | 87.26 |
| 07/16/2026 21:54 | 100 | 87.26 |
| 07/16/2026 21:54 | 42 | 87.26 |
| 07/16/2026 21:54 | 40 | 87.26 |
| 07/16/2026 21:54 | 20 | 87.28 |
| 07/16/2026 21:54 | 1 | 87.28 |
| 07/16/2026 21:54 | 1 | 87.28 |
| 07/16/2026 21:54 | 2 | 87.29 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.28 |
| 07/16/2026 21:54 | 100 | 87.27 |
| 07/16/2026 21:54 | 4 | 87.29 |
| 07/16/2026 21:54 | 49 | 87.28 |
| 07/16/2026 21:54 | 51 | 87.28 |
| 07/16/2026 21:54 | 49 | 87.28 |
| 07/16/2026 21:54 | 95 | 87.28 |
| 07/16/2026 21:54 | 2 | 87.28 |
| 07/16/2026 21:54 | 10 | 87.29 |
| 07/16/2026 21:54 | 4 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.29 |
| 07/16/2026 21:54 | 3 | 87.29 |
| 07/16/2026 21:54 | 4 | 87.29 |
| 07/16/2026 21:54 | 3 | 87.29 |
| 07/16/2026 21:54 | 4 | 87.29 |
| 07/16/2026 21:54 | 6 | 87.28 |
| 07/16/2026 21:54 | 20 | 87.29 |
| 07/16/2026 21:54 | 260 | 87.29 |
| 07/16/2026 21:54 | 40 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.29 |
| 07/16/2026 21:54 | 98 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.29 |
| 07/16/2026 21:54 | 98 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 1 | 87.30 |
| 07/16/2026 21:54 | 20 | 87.30 |
| 07/16/2026 21:54 | 41 | 87.30 |
| 07/16/2026 21:54 | 1 | 87.30 |
| 07/16/2026 21:54 | 39 | 87.30 |
| 07/16/2026 21:54 | 1 | 87.30 |
| 07/16/2026 21:54 | 100 | 87.30 |
| 07/16/2026 21:54 | 1 | 87.31 |
| 07/16/2026 21:54 | 100 | 87.31 |
| 07/16/2026 21:54 | 15 | 87.31 |
| 07/16/2026 21:54 | 200 | 87.31 |
| 07/16/2026 21:54 | 100 | 87.31 |
| 07/16/2026 21:54 | 42 | 87.31 |
| 07/16/2026 21:54 | 34 | 87.31 |
| 07/16/2026 21:54 | 6 | 87.31 |
| 07/16/2026 21:54 | 3 | 87.30 |
| 07/16/2026 21:54 | 3 | 87.30 |
| 07/16/2026 21:54 | 2 | 87.30 |
| 07/16/2026 21:54 | 3 | 87.30 |
| 07/16/2026 21:54 | 10 | 87.30 |
| 07/16/2026 21:54 | 3 | 87.30 |
| 07/16/2026 21:54 | 4 | 87.30 |
| 07/16/2026 21:54 | 3 | 87.30 |
| 07/16/2026 21:54 | 2 | 87.30 |
| 07/16/2026 21:54 | 2 | 87.30 |
| 07/16/2026 21:54 | 100 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 33 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.28 |
| 07/16/2026 21:54 | 100 | 87.28 |
| 07/16/2026 21:54 | 6 | 87.28 |
| 07/16/2026 21:54 | 37 | 87.28 |
| 07/16/2026 21:54 | 22 | 87.30 |
| 07/16/2026 21:54 | 60 | 87.30 |
| 07/16/2026 21:54 | 40 | 87.30 |
| 07/16/2026 21:54 | 100 | 87.27 |
| 07/16/2026 21:54 | 14 | 87.27 |
| 07/16/2026 21:54 | 182 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 2 | 87.27 |
| 07/16/2026 21:54 | 100 | 87.25 |
| 07/16/2026 21:54 | 7 | 87.25 |
| 07/16/2026 21:54 | 100 | 87.25 |
| 07/16/2026 21:54 | 1 | 87.25 |
| 07/16/2026 21:54 | 100 | 87.25 |
| 07/16/2026 21:54 | 100 | 87.25 |
| 07/16/2026 21:54 | 7 | 87.26 |
| 07/16/2026 21:54 | 100 | 87.26 |
| 07/16/2026 21:54 | 100 | 87.26 |
| 07/16/2026 21:54 | 300 | 87.27 |
| 07/16/2026 21:54 | 77 | 87.27 |
| 07/16/2026 21:54 | 2 | 87.27 |
| 07/16/2026 21:54 | 20 | 87.27 |
| 07/16/2026 21:54 | 40 | 87.24 |
| 07/16/2026 21:54 | 100 | 87.24 |
| 07/16/2026 21:54 | 200 | 87.24 |
| 07/16/2026 21:54 | 99 | 87.25 |
| 07/16/2026 21:54 | 1 | 87.25 |
| 07/16/2026 21:54 | 20 | 87.24 |
| 07/16/2026 21:54 | 98 | 87.24 |
| 07/16/2026 21:54 | 2 | 87.24 |
| 07/16/2026 21:54 | 10 | 87.23 |
| 07/16/2026 21:54 | 3 | 87.23 |
| 07/16/2026 21:54 | 100 | 87.22 |
| 07/16/2026 21:54 | 11 | 87.23 |
| 07/16/2026 21:54 | 19 | 87.23 |
| 07/16/2026 21:54 | 1 | 87.23 |
| 07/16/2026 21:54 | 60 | 87.23 |
| 07/16/2026 21:54 | 20 | 87.23 |
| 07/16/2026 21:54 | 11 | 87.22 |
| 07/16/2026 21:54 | 20 | 87.23 |
| 07/16/2026 21:54 | 48 | 87.23 |
| 07/16/2026 21:54 | 2 | 87.23 |
| 07/16/2026 21:54 | 19 | 87.23 |
| 07/16/2026 21:54 | 1 | 87.23 |
| 07/16/2026 21:54 | 80 | 87.23 |
| 07/16/2026 21:54 | 20 | 87.24 |
| 07/16/2026 21:54 | 1 | 87.24 |
| 07/16/2026 21:54 | 100 | 87.24 |
| 07/16/2026 21:54 | 100 | 87.24 |
| 07/16/2026 21:54 | 199 | 87.24 |
| 07/16/2026 21:54 | 1 | 87.24 |
| 07/16/2026 21:54 | 100 | 87.24 |
| 07/16/2026 21:54 | 99 | 87.23 |
| 07/16/2026 21:54 | 1 | 87.22 |
| 07/16/2026 21:54 | 17 | 87.22 |
| 07/16/2026 21:54 | 4 | 87.22 |
| 07/16/2026 21:54 | 41 | 87.22 |
| 07/16/2026 21:54 | 6 | 87.22 |
| 07/16/2026 21:54 | 148 | 87.22 |
| 07/16/2026 21:54 | 100 | 87.22 |
| 07/16/2026 21:54 | 3 | 87.22 |
| 07/16/2026 21:54 | 2 | 87.22 |
| 07/16/2026 21:54 | 4 | 87.22 |
| 07/16/2026 21:54 | 7 | 87.21 |
| 07/16/2026 21:54 | 25 | 87.20 |
| 07/16/2026 21:54 | 92 | 87.20 |
| 07/16/2026 21:54 | 100 | 87.20 |
| 07/16/2026 21:54 | 100 | 87.20 |
| 07/16/2026 21:54 | 1 | 87.22 |
| 07/16/2026 21:54 | 7 | 87.22 |
| 07/16/2026 21:54 | 3 | 87.22 |
| 07/16/2026 21:54 | 20 | 87.23 |
| 07/16/2026 21:54 | 21 | 87.22 |
| 07/16/2026 21:54 | 194 | 87.22 |
| 07/16/2026 21:54 | 6 | 87.22 |
| 07/16/2026 21:54 | 34 | 87.22 |
| 07/16/2026 21:54 | 12 | 87.20 |
| 07/16/2026 21:54 | 27 | 87.20 |
| 07/16/2026 21:54 | 5 | 87.20 |
| 07/16/2026 21:54 | 66 | 87.22 |
| 07/16/2026 21:54 | 10 | 87.22 |
| 07/16/2026 21:54 | 4 | 87.20 |
| 07/16/2026 21:54 | 30 | 87.20 |
| 07/16/2026 21:54 | 44 | 87.20 |
| 07/16/2026 21:54 | 22 | 87.20 |
| 07/16/2026 21:54 | 4 | 87.21 |
| 07/16/2026 21:54 | 5 | 87.20 |
| 07/16/2026 21:54 | 13 | 87.18 |
| 07/16/2026 21:54 | 3 | 87.18 |
| 07/16/2026 21:54 | 40 | 87.18 |
| 07/16/2026 21:54 | 22 | 87.18 |
| 07/16/2026 21:54 | 22 | 87.18 |
| 07/16/2026 21:54 | 4 | 87.18 |
| 07/16/2026 21:54 | 4 | 87.16 |
| 07/16/2026 21:54 | 5 | 87.165 |
| 07/16/2026 21:54 | 40 | 87.16 |
| 07/16/2026 21:54 | 87 | 87.16 |
| 07/16/2026 21:54 | 67 | 87.18 |
| 07/16/2026 21:54 | 19 | 87.17 |
| 07/16/2026 21:54 | 73 | 87.17 |
| 07/16/2026 21:54 | 200 | 87.17 |
| 07/16/2026 21:54 | 10 | 87.17 |
| 07/16/2026 21:54 | 2 | 87.17 |
| 07/16/2026 21:54 | 6 | 87.17 |
| 07/16/2026 21:54 | 1 | 87.16 |
| 07/16/2026 21:54 | 100 | 87.16 |
| 07/16/2026 21:54 | 37 | 87.18 |
| 07/16/2026 21:54 | 100 | 87.18 |
| 07/16/2026 21:54 | 100 | 87.18 |
| 07/16/2026 21:54 | 37 | 87.19 |
| 07/16/2026 21:54 | 100 | 87.19 |
| 07/16/2026 21:54 | 60 | 87.20 |
| 07/16/2026 21:54 | 40 | 87.20 |
| 07/16/2026 21:54 | 150 | 87.19 |
| 07/16/2026 21:54 | 164 | 87.19 |
| 07/16/2026 21:54 | 100 | 87.18 |
| 07/16/2026 21:54 | 120 | 87.21 |
| 07/16/2026 21:54 | 3 | 87.21 |
| 07/16/2026 21:54 | 13 | 87.19 |
| 07/16/2026 21:54 | 37 | 87.19 |
| 07/16/2026 21:54 | 3 | 87.19 |
| 07/16/2026 21:54 | 202 | 87.20 |
| 07/16/2026 21:54 | 300 | 87.19 |
| 07/16/2026 21:54 | 24 | 87.18 |
| 07/16/2026 21:54 | 37 | 87.18 |
| 07/16/2026 21:54 | 29 | 87.19 |
| 07/16/2026 21:54 | 20 | 87.20 |
| 07/16/2026 21:54 | 100 | 87.20 |
| 07/16/2026 21:54 | 20 | 87.20 |
| 07/16/2026 21:54 | 20 | 87.20 |
| 07/16/2026 21:54 | 20 | 87.20 |
| 07/16/2026 21:54 | 40 | 87.20 |
| 07/16/2026 21:54 | 60 | 87.20 |
| 07/16/2026 21:54 | 200 | 87.20 |
| 07/16/2026 21:54 | 11 | 87.21 |
| 07/16/2026 21:54 | 29 | 87.21 |
| 07/16/2026 21:54 | 47 | 87.19 |
| 07/16/2026 21:54 | 37 | 87.19 |
| 07/16/2026 21:54 | 5 | 87.19 |
| 07/16/2026 21:54 | 18 | 87.19 |
| 07/16/2026 21:54 | 46 | 87.19 |
| 07/16/2026 21:54 | 37 | 87.19 |
| 07/16/2026 21:54 | 80 | 87.19 |
| 07/16/2026 21:54 | 37 | 87.19 |
| 07/16/2026 21:54 | 200 | 87.19 |
| 07/16/2026 21:54 | 301 | 87.19 |
| 07/16/2026 21:54 | 22 | 87.19 |
| 07/16/2026 21:54 | 22 | 87.19 |
| 07/16/2026 21:54 | 22 | 87.19 |
| 07/16/2026 21:54 | 100 | 87.19 |
| 07/16/2026 21:54 | 100 | 87.19 |
| 07/16/2026 21:54 | 26 | 87.18 |
| 07/16/2026 21:54 | 26 | 87.17 |
| 07/16/2026 21:54 | 26 | 87.15 |
| 07/16/2026 21:54 | 37 | 87.18 |
| 07/16/2026 21:54 | 16 | 87.18 |
| 07/16/2026 21:54 | 11 | 87.21 |
| 07/16/2026 21:54 | 9 | 87.21 |
| 07/16/2026 21:54 | 7 | 87.21 |
| 07/16/2026 21:54 | 37 | 87.21 |
| 07/16/2026 21:54 | 4 | 87.20 |
| 07/16/2026 21:54 | 19 | 87.18 |
| 07/16/2026 21:54 | 26 | 87.18 |
| 07/16/2026 21:54 | 40 | 87.19 |
| 07/16/2026 21:54 | 60 | 87.19 |
| 07/16/2026 21:54 | 7 | 87.18 |
| 07/16/2026 21:54 | 26 | 87.18 |
| 07/16/2026 21:54 | 20 | 87.18 |
| 07/16/2026 21:54 | 26 | 87.18 |
| 07/16/2026 21:54 | 16 | 87.18 |
| 07/16/2026 21:54 | 100 | 87.17 |
| 07/16/2026 21:54 | 100 | 87.17 |
| 07/16/2026 21:54 | 16 | 87.17 |
| 07/16/2026 21:54 | 83 | 87.14 |
| 07/16/2026 21:54 | 17 | 87.14 |
| 07/16/2026 21:54 | 20 | 87.11 |
| 07/16/2026 21:54 | 16 | 87.11 |
| 07/16/2026 21:54 | 100 | 87.14 |
| 07/16/2026 21:54 | 83 | 87.14 |
| 07/16/2026 21:54 | 100 | 87.11 |
| 07/16/2026 21:54 | 20 | 87.14 |
| 07/16/2026 21:54 | 26 | 87.14 |
| 07/16/2026 21:54 | 25 | 87.15 |
| 07/16/2026 21:54 | 20 | 87.16 |
| 07/16/2026 21:54 | 48 | 87.16 |
| 07/16/2026 21:54 | 32 | 87.16 |
| 07/16/2026 21:54 | 48 | 87.16 |
| 07/16/2026 21:54 | 119 | 87.16 |
| 07/16/2026 21:54 | 11 | 87.16 |
| 07/16/2026 21:54 | 100 | 87.16 |
| 07/16/2026 21:54 | 300 | 87.16 |
| 07/16/2026 21:54 | 22 | 87.16 |
| 07/16/2026 21:54 | 28 | 87.16 |
| 07/16/2026 21:54 | 16 | 87.16 |
| 07/16/2026 21:54 | 56 | 87.16 |
| 07/16/2026 21:54 | 16 | 87.16 |
| 07/16/2026 21:54 | 38 | 87.15 |
| 07/16/2026 21:54 | 34 | 87.15 |
| 07/16/2026 21:54 | 37 | 87.11 |
| 07/16/2026 21:54 | 19 | 87.13 |
| 07/16/2026 21:54 | 81 | 87.13 |
| 07/16/2026 21:54 | 19 | 87.13 |
| 07/16/2026 21:54 | 21 | 87.13 |
| 07/16/2026 21:54 | 79 | 87.15 |
| 07/16/2026 21:54 | 35 | 87.16 |
| 07/16/2026 21:54 | 4 | 87.15 |
| 07/16/2026 21:54 | 16 | 87.15 |
| 07/16/2026 21:54 | 16 | 87.16 |
| 07/16/2026 21:54 | 37 | 87.16 |
| 07/16/2026 21:54 | 2090 | 87.19 |
| 07/16/2026 21:54 | 130 | 87.19 |
| 07/16/2026 21:54 | 10 | 87.18 |
| 07/16/2026 21:54 | 44 | 87.17 |
| 07/16/2026 21:54 | 10 | 87.17 |
| 07/16/2026 21:54 | 10 | 87.17 |
| 07/16/2026 21:54 | 11 | 87.17 |
| 07/16/2026 21:54 | 11 | 87.17 |
| 07/16/2026 21:54 | 40 | 87.16 |
| 07/16/2026 21:54 | 11 | 87.17 |
| 07/16/2026 21:54 | 26 | 87.17 |
| 07/16/2026 21:54 | 26 | 87.16 |
| 07/16/2026 21:54 | 3 | 87.17 |
| 07/16/2026 21:54 | 13 | 87.17 |
| 07/16/2026 21:54 | 11 | 87.17 |
| 07/16/2026 21:54 | 8 | 87.15 |
| 07/16/2026 21:54 | 4 | 87.15 |
| 07/16/2026 21:54 | 16 | 87.14 |
| 07/16/2026 21:54 | 8 | 87.14 |
| 07/16/2026 21:54 | 100 | 87.09 |
| 07/16/2026 21:54 | 4 | 87.09 |
| 07/16/2026 21:54 | 6 | 87.09 |
| 07/16/2026 21:54 | 3 | 87.10 |
| 07/16/2026 21:54 | 12 | 87.10 |
| 07/16/2026 21:54 | 10 | 87.11 |
| 07/16/2026 21:54 | 4 | 87.12 |
| 07/16/2026 21:54 | 4 | 87.12 |
| 07/16/2026 21:54 | 10 | 87.13 |
| 07/16/2026 21:54 | 6 | 87.14 |
| 07/16/2026 21:54 | 4 | 87.14 |
| 07/16/2026 21:54 | 100 | 87.17 |
| 07/16/2026 21:54 | 6 | 87.17 |
| 07/16/2026 21:54 | 8 | 87.17 |
| 07/16/2026 21:54 | 10 | 87.17 |
| 07/16/2026 21:54 | 100 | 87.18 |
| 07/16/2026 21:54 | 8 | 87.18 |
| 07/16/2026 21:54 | 10 | 87.19 |
| 07/16/2026 21:54 | 12 | 87.19 |
| 07/16/2026 21:54 | 12 | 87.20 |
| 07/16/2026 21:54 | 100 | 87.20 |
| 07/16/2026 21:54 | 10 | 87.21 |
| 07/16/2026 21:54 | 100 | 87.21 |
| 07/16/2026 21:54 | 9 | 87.21 |
| 07/16/2026 21:54 | 11 | 87.21 |
| 07/16/2026 21:54 | 98 | 87.22 |
| 07/16/2026 21:54 | 100 | 87.22 |
| 07/16/2026 21:54 | 100 | 87.22 |
| 07/16/2026 21:54 | 62 | 87.23 |
| 07/16/2026 21:54 | 100 | 87.23 |
| 07/16/2026 21:54 | 100 | 87.23 |
| 07/16/2026 21:54 | 48 | 87.23 |
| 07/16/2026 21:54 | 12 | 87.24 |
| 07/16/2026 21:54 | 10 | 87.24 |
| 07/16/2026 21:54 | 16 | 87.24 |
| 07/16/2026 21:54 | 8 | 87.25 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 10 | 87.27 |
| 07/16/2026 21:54 | 8 | 87.25 |
| 07/16/2026 21:54 | 5 | 87.26 |
| 07/16/2026 21:54 | 2 | 87.24 |
| 07/16/2026 21:54 | 10 | 87.24 |
| 07/16/2026 21:54 | 22 | 87.23 |
| 07/16/2026 21:54 | 30 | 87.23 |
| 07/16/2026 21:54 | 70 | 87.25 |
| 07/16/2026 21:54 | 100 | 87.25 |
| 07/16/2026 21:54 | 100 | 87.25 |
| 07/16/2026 21:54 | 60 | 87.25 |
| 07/16/2026 21:54 | 40 | 87.25 |
| 07/16/2026 21:54 | 8 | 87.23 |
| 07/16/2026 21:54 | 3 | 87.23 |
| 07/16/2026 21:54 | 100 | 87.23 |
| 07/16/2026 21:54 | 100 | 87.23 |
| 07/16/2026 21:54 | 12 | 87.24 |
| 07/16/2026 21:54 | 100 | 87.24 |
| 07/16/2026 21:54 | 100 | 87.24 |
| 07/16/2026 21:54 | 100 | 87.25 |
| 07/16/2026 21:54 | 78 | 87.25 |
| 07/16/2026 21:54 | 20 | 87.28 |
| 07/16/2026 21:54 | 44 | 87.26 |
| 07/16/2026 21:54 | 22 | 87.26 |
| 07/16/2026 21:54 | 11 | 87.28 |
| 07/16/2026 21:54 | 100 | 87.27 |
| 07/16/2026 21:54 | 52 | 87.27 |
| 07/16/2026 21:54 | 52 | 87.28 |
| 07/16/2026 21:54 | 78 | 87.28 |
| 07/16/2026 21:54 | 11 | 87.28 |
| 07/16/2026 21:54 | 11 | 87.28 |
| 07/16/2026 21:54 | 22 | 87.25 |
| 07/16/2026 21:54 | 28 | 87.26 |
| 07/16/2026 21:54 | 42 | 87.26 |
| 07/16/2026 21:54 | 14 | 87.27 |
| 07/16/2026 21:54 | 20 | 87.27 |
| 07/16/2026 21:54 | 88 | 87.30 |
| 07/16/2026 21:54 | 12 | 87.30 |
| 07/16/2026 21:54 | 20 | 87.32 |
| 07/16/2026 21:54 | 2 | 87.32 |
| 07/16/2026 21:54 | 100 | 87.32 |
| 07/16/2026 21:54 | 107 | 87.34 |
| 07/16/2026 21:54 | 200 | 87.34 |
| 07/16/2026 21:54 | 50 | 87.34 |
| 07/16/2026 21:54 | 100 | 87.34 |
| 07/16/2026 21:54 | 21 | 87.35 |
| 07/16/2026 21:54 | 1 | 87.35 |
| 07/16/2026 21:54 | 100 | 87.35 |
| 07/16/2026 21:54 | 10 | 87.36 |
| 07/16/2026 21:54 | 100 | 87.37 |
| 07/16/2026 21:54 | 60 | 87.38 |
| 07/16/2026 21:54 | 100 | 87.36 |
| 07/16/2026 21:54 | 21 | 87.36 |
| 07/16/2026 21:54 | 100 | 87.36 |
| 07/16/2026 21:54 | 20 | 87.36 |
| 07/16/2026 21:54 | 87 | 87.36 |
| 07/16/2026 21:54 | 3 | 87.36 |
| 07/16/2026 21:54 | 4 | 87.36 |
| 07/16/2026 21:54 | 2 | 87.36 |
| 07/16/2026 21:54 | 4 | 87.36 |
| 07/16/2026 21:54 | 141 | 87.34 |
| 07/16/2026 21:54 | 100 | 87.34 |
| 07/16/2026 21:54 | 1 | 87.34 |
| 07/16/2026 21:54 | 30 | 87.34 |
| 07/16/2026 21:54 | 1 | 87.34 |
| 07/16/2026 21:54 | 20 | 87.34 |
| 07/16/2026 21:54 | 2 | 87.34 |
| 07/16/2026 21:54 | 2 | 87.34 |
| 07/16/2026 21:54 | 1 | 87.34 |
| 07/16/2026 21:54 | 1 | 87.34 |
| 07/16/2026 21:54 | 1 | 87.34 |
| 07/16/2026 21:54 | 14 | 87.34 |
| 07/16/2026 21:54 | 76 | 87.34 |
| 07/16/2026 21:54 | 8 | 87.34 |
| 07/16/2026 21:54 | 4 | 87.37 |
| 07/16/2026 21:54 | 10 | 87.35 |
| 07/16/2026 21:54 | 12 | 87.35 |
| 07/16/2026 21:54 | 22 | 87.35 |
| 07/16/2026 21:54 | 9 | 87.345 |
| 07/16/2026 21:54 | 8 | 87.34 |
| 07/16/2026 21:54 | 1 | 87.35 |
| 07/16/2026 21:54 | 100 | 87.34 |
| 07/16/2026 21:54 | 39 | 87.34 |
| 07/16/2026 21:54 | 61 | 87.34 |
| 07/16/2026 21:54 | 18 | 87.33 |
| 07/16/2026 21:54 | 100 | 87.33 |
| 07/16/2026 21:54 | 3 | 87.35 |
| 07/16/2026 21:54 | 22 | 87.33 |
| 07/16/2026 21:54 | 97 | 87.33 |
| 07/16/2026 21:54 | 3 | 87.33 |
| 07/16/2026 21:54 | 8 | 87.32 |
| 07/16/2026 21:54 | 36 | 87.32 |
| 07/16/2026 21:54 | 8 | 87.34 |
| 07/16/2026 21:54 | 36 | 87.34 |
| 07/16/2026 21:54 | 38 | 87.34 |
| 07/16/2026 21:54 | 12 | 87.33 |
| 07/16/2026 21:54 | 15 | 87.32 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 10 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 217 | 87.32 |
| 07/16/2026 21:54 | 59 | 87.30 |
| 07/16/2026 21:54 | 194 | 87.30 |
| 07/16/2026 21:54 | 32 | 87.30 |
| 07/16/2026 21:54 | 74 | 87.30 |
| 07/16/2026 21:54 | 382 | 87.31 |
| 07/16/2026 21:54 | 1 | 87.31 |
| 07/16/2026 21:54 | 10 | 87.31 |
| 07/16/2026 21:54 | 41 | 87.32 |
| 07/16/2026 21:54 | 159 | 87.32 |
| 07/16/2026 21:54 | 18 | 87.32 |
| 07/16/2026 21:54 | 18 | 87.32 |
| 07/16/2026 21:54 | 18 | 87.32 |
| 07/16/2026 21:54 | 18 | 87.32 |
| 07/16/2026 21:54 | 8 | 87.32 |
| 07/16/2026 21:54 | 60 | 87.37 |
| 07/16/2026 21:54 | 100 | 87.37 |
| 07/16/2026 21:54 | 100 | 87.37 |
| 07/16/2026 21:54 | 12 | 87.37 |
| 07/16/2026 21:54 | 20 | 87.37 |
| 07/16/2026 21:54 | 100 | 87.37 |
| 07/16/2026 21:54 | 60 | 87.35 |
| 07/16/2026 21:54 | 100 | 87.35 |
| 07/16/2026 21:54 | 12 | 87.35 |
| 07/16/2026 21:54 | 20 | 87.34 |
| 07/16/2026 21:54 | 100 | 87.34 |
| 07/16/2026 21:54 | 8 | 87.34 |
| 07/16/2026 21:54 | 60 | 87.33 |
| 07/16/2026 21:54 | 62 | 87.33 |
| 07/16/2026 21:54 | 12 | 87.33 |
| 07/16/2026 21:54 | 100 | 87.33 |
| 07/16/2026 21:54 | 4 | 87.33 |
| 07/16/2026 21:54 | 100 | 87.31 |
| 07/16/2026 21:54 | 100 | 87.31 |
| 07/16/2026 21:54 | 100 | 87.31 |
| 07/16/2026 21:54 | 95 | 87.31 |
| 07/16/2026 21:54 | 100 | 87.30 |
| 07/16/2026 21:54 | 289 | 87.29 |
| 07/16/2026 21:54 | 11 | 87.28 |
| 07/16/2026 21:54 | 11 | 87.28 |
| 07/16/2026 21:54 | 11 | 87.28 |
| 07/16/2026 21:54 | 6 | 87.28 |
| 07/16/2026 21:54 | 5 | 87.28 |
| 07/16/2026 21:54 | 11 | 87.28 |
| 07/16/2026 21:54 | 4 | 87.28 |
| 07/16/2026 21:54 | 7 | 87.28 |
| 07/16/2026 21:54 | 3 | 87.29 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.29 |
| 07/16/2026 21:54 | 4 | 87.29 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 89 | 87.28 |
| 07/16/2026 21:54 | 11 | 87.28 |
| 07/16/2026 21:54 | 33 | 87.28 |
| 07/16/2026 21:54 | 1 | 87.28 |
| 07/16/2026 21:54 | 3 | 87.28 |
| 07/16/2026 21:54 | 4 | 87.28 |
| 07/16/2026 21:54 | 100 | 87.27 |
| 07/16/2026 21:54 | 50 | 87.28 |
| 07/16/2026 21:54 | 100 | 87.28 |
| 07/16/2026 21:54 | 100 | 87.28 |
| 07/16/2026 21:54 | 40 | 87.295 |
| 07/16/2026 21:54 | 100 | 87.295 |
| 07/16/2026 21:54 | 300 | 87.29 |
| 07/16/2026 21:54 | 20 | 87.295 |
| 07/16/2026 21:54 | 20 | 87.30 |
| 07/16/2026 21:54 | 1 | 87.31 |
| 07/16/2026 21:54 | 20 | 87.29 |
| 07/16/2026 21:54 | 20 | 87.29 |
| 07/16/2026 21:54 | 14 | 87.29 |
| 07/16/2026 21:54 | 14 | 87.29 |
| 07/16/2026 21:54 | 20 | 87.28 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 47 | 87.29 |
| 07/16/2026 21:54 | 20 | 87.28 |
| 07/16/2026 21:54 | 10 | 87.28 |
| 07/16/2026 21:54 | 64 | 87.28 |
| 07/16/2026 21:54 | 9 | 87.28 |
| 07/16/2026 21:54 | 27 | 87.28 |
| 07/16/2026 21:54 | 20 | 87.29 |
| 07/16/2026 21:54 | 10 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.30 |
| 07/16/2026 21:54 | 92 | 87.30 |
| 07/16/2026 21:54 | 8 | 87.30 |
| 07/16/2026 21:54 | 8 | 87.32 |
| 07/16/2026 21:54 | 15 | 87.34 |
| 07/16/2026 21:54 | 40 | 87.34 |
| 07/16/2026 21:54 | 29 | 87.34 |
| 07/16/2026 21:54 | 11 | 87.34 |
| 07/16/2026 21:54 | 40 | 87.34 |
| 07/16/2026 21:54 | 40 | 87.34 |
| 07/16/2026 21:54 | 9 | 87.34 |
| 07/16/2026 21:54 | 31 | 87.33 |
| 07/16/2026 21:54 | 100 | 87.33 |
| 07/16/2026 21:54 | 5 | 87.33 |
| 07/16/2026 21:54 | 140 | 87.33 |
| 07/16/2026 21:54 | 100 | 87.33 |
| 07/16/2026 21:54 | 20 | 87.33 |
| 07/16/2026 21:54 | 4 | 87.33 |
| 07/16/2026 21:54 | 16 | 87.32 |
| 07/16/2026 21:54 | 36 | 87.32 |
| 07/16/2026 21:54 | 36 | 87.32 |
| 07/16/2026 21:54 | 3 | 87.32 |
| 07/16/2026 21:54 | 22 | 87.32 |
| 07/16/2026 21:54 | 67 | 87.32 |
| 07/16/2026 21:54 | 33 | 87.32 |
| 07/16/2026 21:54 | 100 | 87.32 |
| 07/16/2026 21:54 | 100 | 87.31 |
| 07/16/2026 21:54 | 100 | 87.31 |
| 07/16/2026 21:54 | 20 | 87.31 |
| 07/16/2026 21:54 | 33 | 87.31 |
| 07/16/2026 21:54 | 34 | 87.315 |
| 07/16/2026 21:54 | 22 | 87.315 |
| 07/16/2026 21:54 | 22 | 87.315 |
| 07/16/2026 21:54 | 22 | 87.315 |
| 07/16/2026 21:54 | 2 | 87.32 |
| 07/16/2026 21:54 | 12 | 87.32 |
| 07/16/2026 21:54 | 3 | 87.31 |
| 07/16/2026 21:54 | 19 | 87.30 |
| 07/16/2026 21:54 | 40 | 87.29 |
| 07/16/2026 21:54 | 4 | 87.30 |
| 07/16/2026 21:54 | 89 | 87.30 |
| 07/16/2026 21:54 | 11 | 87.28 |
| 07/16/2026 21:54 | 4 | 87.28 |
| 07/16/2026 21:54 | 20 | 87.29 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.29 |
| 07/16/2026 21:54 | 13 | 87.29 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 3 | 87.28 |
| 07/16/2026 21:54 | 1 | 87.30 |
| 07/16/2026 21:54 | 4 | 87.28 |
| 07/16/2026 21:54 | 13 | 87.28 |
| 07/16/2026 21:54 | 13 | 87.28 |
| 07/16/2026 21:54 | 18 | 87.28 |
| 07/16/2026 21:54 | 35 | 87.28 |
| 07/16/2026 21:54 | 96 | 87.28 |
| 07/16/2026 21:54 | 4 | 87.28 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 85 | 87.265 |
| 07/16/2026 21:54 | 100 | 87.26 |
| 07/16/2026 21:54 | 20 | 87.26 |
| 07/16/2026 21:54 | 100 | 87.26 |
| 07/16/2026 21:54 | 1 | 87.30 |
| 07/16/2026 21:54 | 20 | 87.305 |
| 07/16/2026 21:54 | 63 | 87.30 |
| 07/16/2026 21:54 | 7 | 87.30 |
| 07/16/2026 21:54 | 6 | 87.30 |
| 07/16/2026 21:54 | 7 | 87.30 |
| 07/16/2026 21:54 | 4 | 87.30 |
| 07/16/2026 21:54 | 100 | 87.285 |
| 07/16/2026 21:54 | 100 | 87.30 |
| 07/16/2026 21:54 | 40 | 87.30 |
| 07/16/2026 21:54 | 20 | 87.30 |
| 07/16/2026 21:54 | 5 | 87.28 |
| 07/16/2026 21:54 | 95 | 87.28 |
| 07/16/2026 21:54 | 120 | 87.29 |
| 07/16/2026 21:54 | 2 | 87.29 |
| 07/16/2026 21:54 | 1 | 87.30 |
| 07/16/2026 21:54 | 1 | 87.31 |
| 07/16/2026 21:54 | 163 | 87.31 |
| 07/16/2026 21:54 | 37 | 87.31 |
| 07/16/2026 21:54 | 20 | 87.31 |
| 07/16/2026 21:54 | 80 | 87.29 |
| 07/16/2026 21:54 | 20 | 87.29 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 21 | 87.30 |
| 07/16/2026 21:54 | 18 | 87.30 |
| 07/16/2026 21:54 | 19 | 87.30 |
| 07/16/2026 21:54 | 2 | 87.30 |
| 07/16/2026 21:54 | 1 | 87.29 |
| 07/16/2026 21:54 | 4 | 87.29 |
| 07/16/2026 21:54 | 4 | 87.29 |
| 07/16/2026 21:54 | 153 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 5 | 87.29 |
| 07/16/2026 21:54 | 89 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.30 |
| 07/16/2026 21:54 | 17 | 87.30 |
| 07/16/2026 21:54 | 20 | 87.30 |
| 07/16/2026 21:54 | 12 | 87.29 |
| 07/16/2026 21:54 | 100 | 87.29 |
| 07/16/2026 21:54 | 20 | 87.27 |
| 07/16/2026 21:54 | 17 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.27 |
| 07/16/2026 21:54 | 17 | 87.26 |
| 07/16/2026 21:54 | 200 | 87.26 |
| 07/16/2026 21:54 | 100 | 87.26 |
| 07/16/2026 21:54 | 100 | 87.24 |
| 07/16/2026 21:54 | 100 | 87.24 |
| 07/16/2026 21:54 | 100 | 87.24 |
| 07/16/2026 21:54 | 3 | 87.24 |
| 07/16/2026 21:54 | 12 | 87.25 |
| 07/16/2026 21:54 | 200 | 87.25 |
| 07/16/2026 21:54 | 10 | 87.25 |
| 07/16/2026 21:54 | 68 | 87.25 |
| 07/16/2026 21:54 | 32 | 87.25 |
| 07/16/2026 21:54 | 20 | 87.27 |
| 07/16/2026 21:54 | 10 | 87.30 |
| 07/16/2026 21:54 | 46 | 87.30 |
| 07/16/2026 21:54 | 4 | 87.30 |
| 07/16/2026 21:54 | 10 | 87.28 |
| 07/16/2026 21:54 | 22 | 87.28 |
| 07/16/2026 21:54 | 40 | 87.275 |
| 07/16/2026 21:54 | 40 | 87.275 |
| 07/16/2026 21:54 | 11 | 87.29 |
| 07/16/2026 21:54 | 11 | 87.29 |
| 07/16/2026 21:54 | 11 | 87.275 |
| 07/16/2026 21:54 | 11 | 87.29 |
| 07/16/2026 21:54 | 11 | 87.29 |
| 07/16/2026 21:54 | 11 | 87.29 |
| 07/16/2026 21:54 | 11 | 87.29 |
| 07/16/2026 21:54 | 11 | 87.27 |
| 07/16/2026 21:54 | 1 | 87.28 |
| 07/16/2026 21:53 | 20 | 87.295 |
| 07/16/2026 21:53 | 20 | 87.30 |
| 07/16/2026 21:53 | 21 | 87.29 |
| 07/16/2026 21:53 | 11 | 87.29 |
| 07/16/2026 21:53 | 100 | 87.27 |
| 07/16/2026 21:53 | 121 | 87.25 |
| 07/16/2026 21:53 | 54 | 87.25 |
| 07/16/2026 21:53 | 32 | 87.25 |
| 07/16/2026 21:53 | 31 | 87.26 |
| 07/16/2026 21:53 | 32 | 87.26 |
| 07/16/2026 21:53 | 40 | 87.27 |
| 07/16/2026 21:53 | 100 | 87.26 |
| 07/16/2026 21:53 | 14 | 87.26 |
| 07/16/2026 21:53 | 12 | 87.28 |
| 07/16/2026 21:53 | 1 | 87.28 |
| 07/16/2026 21:53 | 99 | 87.28 |
| 07/16/2026 21:53 | 1 | 87.28 |
| 07/16/2026 21:53 | 100 | 87.28 |
| 07/16/2026 21:53 | 100 | 87.28 |
| 07/16/2026 21:53 | 1 | 87.30 |
| 07/16/2026 21:53 | 100 | 87.30 |
| 07/16/2026 21:53 | 100 | 87.30 |
| 07/16/2026 21:53 | 21 | 87.30 |
| 07/16/2026 21:53 | 100 | 87.30 |
| 07/16/2026 21:53 | 6 | 87.31 |
| 07/16/2026 21:53 | 39 | 87.32 |
| 07/16/2026 21:53 | 100 | 87.32 |
| 07/16/2026 21:53 | 150 | 87.34 |
| 07/16/2026 21:53 | 150 | 87.34 |
| 07/16/2026 21:53 | 60 | 87.35 |
| 07/16/2026 21:53 | 1 | 87.37 |
| 07/16/2026 21:53 | 1 | 87.355 |
| 07/16/2026 21:53 | 10 | 87.35 |
| 07/16/2026 21:53 | 20 | 87.35 |
| 07/16/2026 21:53 | 100 | 87.35 |
| 07/16/2026 21:53 | 14 | 87.35 |
| 07/16/2026 21:53 | 2 | 87.37 |
| 07/16/2026 21:53 | 3 | 87.37 |
| 07/16/2026 21:53 | 100 | 87.36 |
| 07/16/2026 21:53 | 90 | 87.36 |
| 07/16/2026 21:53 | 18 | 87.36 |
| 07/16/2026 21:53 | 91 | 87.36 |
| 07/16/2026 21:53 | 1 | 87.36 |
| 07/16/2026 21:53 | 8 | 87.36 |
| 07/16/2026 21:53 | 9 | 87.36 |
| 07/16/2026 21:53 | 1 | 87.36 |
| 07/16/2026 21:53 | 90 | 87.36 |
| 07/16/2026 21:53 | 10 | 87.36 |
| 07/16/2026 21:53 | 20 | 87.36 |
| 07/16/2026 21:53 | 3 | 87.36 |
| 07/16/2026 21:53 | 3 | 87.36 |
| 07/16/2026 21:53 | 1 | 87.36 |
| 07/16/2026 21:53 | 2 | 87.36 |
| 07/16/2026 21:53 | 20 | 87.34 |
| 07/16/2026 21:53 | 1 | 87.36 |
| 07/16/2026 21:53 | 10 | 87.34 |
| 07/16/2026 21:53 | 14 | 87.36 |
| 07/16/2026 21:53 | 94 | 87.35 |
| 07/16/2026 21:53 | 100 | 87.35 |
| 07/16/2026 21:53 | 10 | 87.35 |
| 07/16/2026 21:53 | 20 | 87.375 |
| 07/16/2026 21:53 | 3 | 87.39 |
| 07/16/2026 21:53 | 93 | 87.37 |
| 07/16/2026 21:53 | 5 | 87.37 |
| 07/16/2026 21:53 | 20 | 87.38 |
| 07/16/2026 21:53 | 100 | 87.38 |
| 07/16/2026 21:53 | 12 | 87.38 |
| 07/16/2026 21:53 | 4 | 87.40 |
| 07/16/2026 21:53 | 1 | 87.39 |
| 07/16/2026 21:53 | 1 | 87.40 |
| 07/16/2026 21:53 | 2 | 87.40 |
| 07/16/2026 21:53 | 38 | 87.40 |
| 07/16/2026 21:53 | 2 | 87.40 |
| 07/16/2026 21:53 | 2 | 87.39 |
| 07/16/2026 21:53 | 20 | 87.39 |
| 07/16/2026 21:53 | 2 | 87.38 |
| 07/16/2026 21:53 | 39 | 87.37 |
| 07/16/2026 21:53 | 1 | 87.37 |
| 07/16/2026 21:53 | 12 | 87.37 |
| 07/16/2026 21:53 | 26 | 87.37 |
| 07/16/2026 21:53 | 1 | 87.37 |
| 07/16/2026 21:53 | 73 | 87.37 |
| 07/16/2026 21:53 | 7 | 87.37 |
| 07/16/2026 21:53 | 45 | 87.36 |
| 07/16/2026 21:53 | 100 | 87.34 |
| 07/16/2026 21:53 | 80 | 87.36 |
| 07/16/2026 21:53 | 150 | 87.345 |
| 07/16/2026 21:53 | 50 | 87.345 |
| 07/16/2026 21:53 | 100 | 87.345 |
| 07/16/2026 21:53 | 97 | 87.35 |
| 07/16/2026 21:53 | 22 | 87.34 |
| 07/16/2026 21:53 | 22 | 87.34 |
| 07/16/2026 21:53 | 21 | 87.34 |
| 07/16/2026 21:53 | 3 | 87.34 |
| 07/16/2026 21:53 | 20 | 87.33 |
| 07/16/2026 21:53 | 1 | 87.325 |
| 07/16/2026 21:53 | 20 | 87.325 |
| 07/16/2026 21:53 | 3 | 87.335 |
| 07/16/2026 21:53 | 50 | 87.335 |
| 07/16/2026 21:53 | 50 | 87.335 |
| 07/16/2026 21:53 | 100 | 87.335 |
| 07/16/2026 21:53 | 3 | 87.35 |
| 07/16/2026 21:53 | 8 | 87.33 |
| 07/16/2026 21:53 | 7 | 87.33 |
| 07/16/2026 21:53 | 100 | 87.33 |
| 07/16/2026 21:53 | 112 | 87.33 |
| 07/16/2026 21:53 | 10 | 87.33 |
| 07/16/2026 21:53 | 100 | 87.33 |
| 07/16/2026 21:53 | 9 | 87.34 |
| 07/16/2026 21:53 | 11 | 87.34 |
| 07/16/2026 21:53 | 20 | 87.34 |
| 07/16/2026 21:53 | 100 | 87.34 |
| 07/16/2026 21:53 | 10 | 87.35 |
| 07/16/2026 21:53 | 100 | 87.37 |
| 07/16/2026 21:53 | 100 | 87.37 |
| 07/16/2026 21:53 | 50 | 87.37 |
| 07/16/2026 21:53 | 150 | 87.37 |
| 07/16/2026 21:53 | 12 | 87.37 |
| 07/16/2026 21:53 | 1 | 87.36 |
| 07/16/2026 21:53 | 47 | 87.36 |
| 07/16/2026 21:53 | 22 | 87.36 |
| 07/16/2026 21:53 | 31 | 87.36 |
| 07/16/2026 21:53 | 70 | 87.35 |
| 07/16/2026 21:53 | 22 | 87.35 |
| 07/16/2026 21:53 | 100 | 87.35 |
| 07/16/2026 21:53 | 80 | 87.35 |
| 07/16/2026 21:53 | 51 | 87.35 |
| 07/16/2026 21:53 | 50 | 87.35 |
| 07/16/2026 21:53 | 2 | 87.35 |
| 07/16/2026 21:53 | 3 | 87.35 |
| 07/16/2026 21:53 | 100 | 87.35 |
| 07/16/2026 21:53 | 3 | 87.35 |
| 07/16/2026 21:53 | 1 | 87.35 |
| 07/16/2026 21:53 | 6 | 87.35 |
| 07/16/2026 21:53 | 200 | 87.35 |
| 07/16/2026 21:53 | 2 | 87.35 |
| 07/16/2026 21:53 | 4 | 87.35 |
| 07/16/2026 21:53 | 1 | 87.35 |
| 07/16/2026 21:53 | 16 | 87.35 |
| 07/16/2026 21:53 | 50 | 87.35 |
| 07/16/2026 21:53 | 1 | 87.34 |
| 07/16/2026 21:53 | 10 | 87.34 |
| 07/16/2026 21:53 | 100 | 87.34 |
| 07/16/2026 21:53 | 100 | 87.34 |
| 07/16/2026 21:53 | 1 | 87.35 |
| 07/16/2026 21:53 | 2 | 87.35 |
| 07/16/2026 21:53 | 10 | 87.35 |
| 07/16/2026 21:53 | 22 | 87.35 |
| 07/16/2026 21:53 | 20 | 87.35 |
| 07/16/2026 21:53 | 2 | 87.35 |
| 07/16/2026 21:53 | 2 | 87.35 |
| 07/16/2026 21:53 | 20 | 87.35 |
| 07/16/2026 21:53 | 4 | 87.35 |
| 07/16/2026 21:53 | 5 | 87.35 |
| 07/16/2026 21:53 | 2 | 87.35 |
| 07/16/2026 21:53 | 118 | 87.35 |
| 07/16/2026 21:53 | 3 | 87.35 |
| 07/16/2026 21:53 | 10 | 87.35 |
| 07/16/2026 21:53 | 22 | 87.35 |
| 07/16/2026 21:53 | 22 | 87.35 |
| 07/16/2026 21:53 | 22 | 87.35 |
| 07/16/2026 21:53 | 66 | 87.35 |
| 07/16/2026 21:53 | 22 | 87.35 |
| 07/16/2026 21:53 | 118 | 87.35 |
| 07/16/2026 21:53 | 22 | 87.35 |
| 07/16/2026 21:53 | 4 | 87.35 |
| 07/16/2026 21:53 | 118 | 87.35 |
| 07/16/2026 21:53 | 100 | 87.35 |
| 07/16/2026 21:53 | 31 | 87.35 |
| 07/16/2026 21:53 | 100 | 87.35 |
| 07/16/2026 21:53 | 29 | 87.35 |
| 07/16/2026 21:53 | 42 | 87.35 |
| 07/16/2026 21:53 | 8 | 87.35 |
| 07/16/2026 21:53 | 2 | 87.35 |
| 07/16/2026 21:53 | 50 | 87.35 |
| 07/16/2026 21:53 | 20 | 87.35 |
| 07/16/2026 21:53 | 7 | 87.35 |
| 07/16/2026 21:53 | 20 | 87.35 |
| 07/16/2026 21:53 | 22 | 87.35 |
| 07/16/2026 21:53 | 10 | 87.35 |
| 07/16/2026 21:53 | 37 | 87.35 |
| 07/16/2026 21:53 | 100 | 87.35 |
| 07/16/2026 21:53 | 38 | 87.35 |
| 07/16/2026 21:53 | 100 | 87.35 |
| 07/16/2026 21:53 | 32 | 87.35 |
| 07/16/2026 21:53 | 119 | 87.35 |
| 07/16/2026 21:53 | 1 | 87.35 |
| 07/16/2026 21:53 | 36 | 87.35 |
| 07/16/2026 21:53 | 44 | 87.35 |
| 07/16/2026 21:53 | 6 | 87.35 |
| 07/16/2026 21:53 | 50 | 87.35 |
| 07/16/2026 21:53 | 2 | 87.35 |
| 07/16/2026 21:53 | 1 | 87.35 |
| 07/16/2026 21:53 | 47 | 87.35 |
| 07/16/2026 21:53 | 20 | 87.35 |
| 07/16/2026 21:53 | 26 | 87.35 |
| 07/16/2026 21:53 | 7 | 87.34 |
| 07/16/2026 21:53 | 3 | 87.34 |
| 07/16/2026 21:53 | 2 | 87.34 |
| 07/16/2026 21:53 | 2 | 87.34 |
| 07/16/2026 21:53 | 3 | 87.34 |
| 07/16/2026 21:53 | 5 | 87.34 |
| 07/16/2026 21:53 | 3 | 87.34 |
| 07/16/2026 21:53 | 6 | 87.34 |
| 07/16/2026 21:53 | 6 | 87.34 |
| 07/16/2026 21:53 | 3 | 87.34 |
| 07/16/2026 21:53 | 20 | 87.325 |
| 07/16/2026 21:53 | 17 | 87.32 |
| 07/16/2026 21:53 | 3 | 87.32 |
| 07/16/2026 21:53 | 10 | 87.33 |
| 07/16/2026 21:53 | 20 | 87.33 |
| 07/16/2026 21:53 | 53 | 87.33 |
| 07/16/2026 21:53 | 30 | 87.33 |
| 07/16/2026 21:53 | 170 | 87.33 |
| 07/16/2026 21:53 | 35 | 87.33 |
| 07/16/2026 21:53 | 22 | 87.33 |
| 07/16/2026 21:53 | 10 | 87.33 |
| 07/16/2026 21:53 | 80 | 87.32 |
| 07/16/2026 21:53 | 1 | 87.32 |
| 07/16/2026 21:53 | 10 | 87.32 |
| 07/16/2026 21:53 | 19 | 87.31 |
| 07/16/2026 21:53 | 300 | 87.29 |
| 07/16/2026 21:53 | 20 | 87.295 |
| 07/16/2026 21:53 | 8 | 87.31 |
| 07/16/2026 21:53 | 30 | 87.295 |
| 07/16/2026 21:53 | 1 | 87.29 |
| 07/16/2026 21:53 | 20 | 87.295 |
| 07/16/2026 21:53 | 20 | 87.31 |
| 07/16/2026 21:53 | 100 | 87.31 |
| 07/16/2026 21:53 | 2 | 87.33 |
| 07/16/2026 21:53 | 1 | 87.34 |
| 07/16/2026 21:53 | 9 | 87.34 |
| 07/16/2026 21:53 | 11 | 87.34 |
| 07/16/2026 21:53 | 20 | 87.34 |
| 07/16/2026 21:53 | 50 | 87.32 |
| 07/16/2026 21:53 | 14 | 87.32 |
| 07/16/2026 21:53 | 1 | 87.32 |
| 07/16/2026 21:53 | 10 | 87.32 |
| 07/16/2026 21:53 | 4 | 87.32 |
| 07/16/2026 21:53 | 36 | 87.32 |
| 07/16/2026 21:53 | 4 | 87.32 |
| 07/16/2026 21:53 | 9 | 87.29 |
| 07/16/2026 21:53 | 11 | 87.29 |
| 07/16/2026 21:53 | 44 | 87.29 |
| 07/16/2026 21:53 | 1 | 87.28 |
| 07/16/2026 21:53 | 20 | 87.28 |
| 07/16/2026 21:53 | 100 | 87.28 |
| 07/16/2026 21:53 | 4 | 87.29 |
| 07/16/2026 21:53 | 10 | 87.29 |
| 07/16/2026 21:53 | 140 | 87.29 |
| 07/16/2026 21:53 | 150 | 87.29 |
| 07/16/2026 21:53 | 10 | 87.30 |
| 07/16/2026 21:53 | 30 | 87.30 |
| 07/16/2026 21:53 | 20 | 87.30 |
| 07/16/2026 21:53 | 60 | 87.30 |
| 07/16/2026 21:53 | 10 | 87.30 |
| 07/16/2026 21:53 | 44 | 87.30 |
| 07/16/2026 21:53 | 10 | 87.29 |
| 07/16/2026 21:53 | 20 | 87.31 |
| 07/16/2026 21:53 | 1 | 87.33 |
| 07/16/2026 21:53 | 34 | 87.33 |
| 07/16/2026 21:53 | 55 | 87.325 |
| 07/16/2026 21:53 | 1 | 87.325 |
| 07/16/2026 21:53 | 22 | 87.325 |
| 07/16/2026 21:53 | 22 | 87.325 |
| 07/16/2026 21:53 | 1 | 87.33 |
| 07/16/2026 21:53 | 20 | 87.33 |
| 07/16/2026 21:53 | 2 | 87.33 |
| 07/16/2026 21:53 | 1 | 87.33 |
| 07/16/2026 21:53 | 2 | 87.33 |
| 07/16/2026 21:53 | 2 | 87.33 |
| 07/16/2026 21:53 | 4 | 87.32 |
| 07/16/2026 21:53 | 7 | 87.325 |
| 07/16/2026 21:53 | 53 | 87.33 |
| 07/16/2026 21:53 | 100 | 87.33 |
| 07/16/2026 21:53 | 198 | 87.33 |
| 07/16/2026 21:53 | 202 | 87.33 |
| 07/16/2026 21:53 | 100 | 87.33 |
| 07/16/2026 21:53 | 20 | 87.33 |
| 07/16/2026 21:53 | 298 | 87.32 |
| 07/16/2026 21:53 | 2 | 87.32 |
| 07/16/2026 21:53 | 1 | 87.32 |
| 07/16/2026 21:53 | 19 | 87.32 |
| 07/16/2026 21:53 | 2 | 87.32 |
| 07/16/2026 21:53 | 1 | 87.32 |
| 07/16/2026 21:53 | 28 | 87.29 |
| 07/16/2026 21:53 | 22 | 87.29 |
| 07/16/2026 21:53 | 4 | 87.31 |
| 07/16/2026 21:53 | 2 | 87.31 |
| 07/16/2026 21:53 | 9 | 87.31 |
| 07/16/2026 21:53 | 150 | 87.29 |
| 07/16/2026 21:53 | 57 | 87.30 |
| 07/16/2026 21:53 | 13 | 87.30 |
| 07/16/2026 21:53 | 2 | 87.30 |
| 07/16/2026 21:53 | 23 | 87.30 |
| 07/16/2026 21:53 | 1 | 87.30 |
| 07/16/2026 21:53 | 2 | 87.30 |
| 07/16/2026 21:53 | 2 | 87.30 |
| 07/16/2026 21:53 | 20 | 87.29 |
| 07/16/2026 21:53 | 100 | 87.29 |
| 07/16/2026 21:53 | 20 | 87.29 |
| 07/16/2026 21:53 | 10 | 87.29 |
| 07/16/2026 21:53 | 38 | 87.28 |
| 07/16/2026 21:53 | 40 | 87.28 |
| 07/16/2026 21:53 | 1 | 87.26 |
| 07/16/2026 21:53 | 10 | 87.26 |
| 07/16/2026 21:53 | 17 | 87.27 |
| 07/16/2026 21:53 | 21 | 87.28 |
| 07/16/2026 21:53 | 4 | 87.275 |
| 07/16/2026 21:53 | 1 | 87.28 |
| 07/16/2026 21:53 | 20 | 87.27 |
| 07/16/2026 21:53 | 56 | 87.27 |
| 07/16/2026 21:53 | 4 | 87.27 |
| 07/16/2026 21:53 | 18 | 87.27 |
| 07/16/2026 21:53 | 2 | 87.27 |
| 07/16/2026 21:53 | 20 | 87.27 |
| 07/16/2026 21:53 | 40 | 87.26 |
| 07/16/2026 21:53 | 11 | 87.26 |
| 07/16/2026 21:53 | 4 | 87.26 |
| 07/16/2026 21:53 | 20 | 87.22 |
| 07/16/2026 21:53 | 51 | 87.22 |
| 07/16/2026 21:53 | 60 | 87.23 |
| 07/16/2026 21:53 | 10 | 87.23 |
| 07/16/2026 21:53 | 100 | 87.24 |
| 07/16/2026 21:53 | 17 | 87.24 |
| 07/16/2026 21:53 | 12 | 87.21 |
| 07/16/2026 21:53 | 5 | 87.20 |
| 07/16/2026 21:53 | 11 | 87.18 |
| 07/16/2026 21:53 | 140 | 87.18 |
| 07/16/2026 21:53 | 150 | 87.18 |
| 07/16/2026 21:53 | 10 | 87.18 |
| 07/16/2026 21:53 | 8 | 87.18 |
| 07/16/2026 21:53 | 97 | 87.19 |
| 07/16/2026 21:53 | 1 | 87.19 |
| 07/16/2026 21:53 | 100 | 87.19 |
| 07/16/2026 21:53 | 12 | 87.22 |
| 07/16/2026 21:53 | 10 | 87.24 |
| 07/16/2026 21:53 | 26 | 87.24 |
| 07/16/2026 21:53 | 100 | 87.265 |
| 07/16/2026 21:53 | 150 | 87.265 |
| 07/16/2026 21:53 | 150 | 87.265 |
| 07/16/2026 21:53 | 100 | 87.265 |
| 07/16/2026 21:53 | 150 | 87.265 |
| 07/16/2026 21:53 | 150 | 87.265 |
| 07/16/2026 21:53 | 150 | 87.25 |
| 07/16/2026 21:53 | 150 | 87.25 |
| 07/16/2026 21:53 | 3 | 87.26 |
| 07/16/2026 21:53 | 23 | 87.26 |
| 07/16/2026 21:53 | 100 | 87.29 |
| 07/16/2026 21:53 | 46 | 87.29 |
| 07/16/2026 21:53 | 24 | 87.32 |
| 07/16/2026 21:53 | 20 | 87.33 |
| 07/16/2026 21:53 | 37 | 87.33 |
| 07/16/2026 21:53 | 3 | 87.33 |
| 07/16/2026 21:53 | 2 | 87.33 |
| 07/16/2026 21:53 | 2 | 87.33 |
| 07/16/2026 21:53 | 3 | 87.33 |
| 07/16/2026 21:53 | 98 | 87.33 |
| 07/16/2026 21:53 | 125 | 87.33 |
| 07/16/2026 21:53 | 20 | 87.33 |
| 07/16/2026 21:53 | 20 | 87.34 |
| 07/16/2026 21:53 | 100 | 87.34 |
| 07/16/2026 21:53 | 1 | 87.34 |
| 07/16/2026 21:53 | 100 | 87.34 |
| 07/16/2026 21:53 | 19 | 87.34 |
| 07/16/2026 21:53 | 63 | 87.34 |
| 07/16/2026 21:53 | 28 | 87.34 |
| 07/16/2026 21:53 | 9 | 87.34 |
| 07/16/2026 21:53 | 30 | 87.32 |
| 07/16/2026 21:53 | 2 | 87.32 |
| 07/16/2026 21:53 | 42 | 87.32 |
| 07/16/2026 21:53 | 100 | 87.33 |
| 07/16/2026 21:53 | 4 | 87.33 |
| 07/16/2026 21:53 | 1 | 87.33 |
| 07/16/2026 21:53 | 100 | 87.34 |
| 07/16/2026 21:53 | 55 | 87.34 |
| 07/16/2026 21:53 | 29 | 87.35 |
| 07/16/2026 21:53 | 32 | 87.37 |
| 07/16/2026 21:53 | 21 | 87.37 |
| 07/16/2026 21:53 | 20 | 87.38 |
| 07/16/2026 21:53 | 100 | 87.38 |
| 07/16/2026 21:53 | 20 | 87.38 |
| 07/16/2026 21:52 | 3 | 87.39 |
| 07/16/2026 21:52 | 35 | 87.39 |
| 07/16/2026 21:52 | 11 | 87.39 |
| 07/16/2026 21:52 | 100 | 87.39 |
| 07/16/2026 21:52 | 24 | 87.38 |
| 07/16/2026 21:52 | 10 | 87.38 |
| 07/16/2026 21:52 | 20 | 87.39 |
| 07/16/2026 21:52 | 100 | 87.40 |
| 07/16/2026 21:52 | 10 | 87.40 |
| 07/16/2026 21:52 | 100 | 87.40 |
| 07/16/2026 21:52 | 100 | 87.40 |
| 07/16/2026 21:52 | 10 | 87.40 |
| 07/16/2026 21:52 | 38 | 87.40 |
| 07/16/2026 21:52 | 6 | 87.40 |
| 07/16/2026 21:52 | 14 | 87.41 |
| 07/16/2026 21:52 | 100 | 87.415 |
| 07/16/2026 21:52 | 20 | 87.42 |
| 07/16/2026 21:52 | 10 | 87.42 |
| 07/16/2026 21:52 | 26 | 87.42 |
| 07/16/2026 21:52 | 100 | 87.44 |
| 07/16/2026 21:52 | 100 | 87.455 |
| 07/16/2026 21:52 | 100 | 87.455 |
| 07/16/2026 21:52 | 1 | 87.45 |
| 07/16/2026 21:52 | 100 | 87.45 |
| 07/16/2026 21:52 | 100 | 87.45 |
| 07/16/2026 21:52 | 300 | 87.45 |
| 07/16/2026 21:52 | 38 | 87.47 |
| 07/16/2026 21:52 | 1 | 87.47 |
| 07/16/2026 21:52 | 61 | 87.47 |
| 07/16/2026 21:52 | 20 | 87.47 |
| 07/16/2026 21:52 | 100 | 87.47 |
| 07/16/2026 21:52 | 4 | 87.48 |
| 07/16/2026 21:52 | 1 | 87.49 |
| 07/16/2026 21:52 | 32 | 87.48 |
| 07/16/2026 21:52 | 10 | 87.49 |
| 07/16/2026 21:52 | 22 | 87.48 |
| 07/16/2026 21:52 | 14 | 87.47 |
| 07/16/2026 21:52 | 40 | 87.47 |
| 07/16/2026 21:52 | 10 | 87.47 |
| 07/16/2026 21:52 | 100 | 87.47 |
| 07/16/2026 21:52 | 200 | 87.47 |
| 07/16/2026 21:52 | 199 | 87.47 |
| 07/16/2026 21:52 | 20 | 87.46 |
| 07/16/2026 21:52 | 10 | 87.45 |
| 07/16/2026 21:52 | 1 | 87.47 |
| 07/16/2026 21:52 | 10 | 87.45 |
| 07/16/2026 21:52 | 19 | 87.46 |
| 07/16/2026 21:52 | 200 | 87.46 |
| 07/16/2026 21:52 | 7 | 87.44 |
| 07/16/2026 21:52 | 20 | 87.45 |
| 07/16/2026 21:52 | 100 | 87.43 |
| 07/16/2026 21:52 | 1 | 87.45 |
| 07/16/2026 21:52 | 100 | 87.435 |
| 07/16/2026 21:52 | 23 | 87.43 |
| 07/16/2026 21:52 | 100 | 87.43 |
| 07/16/2026 21:52 | 2 | 87.43 |
| 07/16/2026 21:52 | 82 | 87.42 |
| 07/16/2026 21:52 | 18 | 87.42 |
| 07/16/2026 21:52 | 100 | 87.42 |
| 07/16/2026 21:52 | 100 | 87.42 |
| 07/16/2026 21:52 | 160 | 87.42 |
| 07/16/2026 21:52 | 49 | 87.42 |
| 07/16/2026 21:52 | 100 | 87.43 |
| 07/16/2026 21:52 | 100 | 87.43 |
| 07/16/2026 21:52 | 6 | 87.43 |
| 07/16/2026 21:52 | 2 | 87.43 |
| 07/16/2026 21:52 | 4 | 87.43 |
| 07/16/2026 21:52 | 100 | 87.43 |
| 07/16/2026 21:52 | 4 | 87.43 |
| 07/16/2026 21:52 | 100 | 87.43 |
| 07/16/2026 21:52 | 101 | 87.435 |
| 07/16/2026 21:52 | 100 | 87.44 |
| 07/16/2026 21:52 | 4 | 87.44 |
| 07/16/2026 21:52 | 99 | 87.43 |
| 07/16/2026 21:52 | 40 | 87.43 |
| 07/16/2026 21:52 | 1 | 87.43 |
| 07/16/2026 21:52 | 100 | 87.44 |
| 07/16/2026 21:52 | 40 | 87.44 |
| 07/16/2026 21:52 | 112 | 87.43 |
| 07/16/2026 21:52 | 31 | 87.43 |
| 07/16/2026 21:52 | 157 | 87.43 |
| 07/16/2026 21:52 | 20 | 87.43 |
| 07/16/2026 21:52 | 1 | 87.43 |
| 07/16/2026 21:52 | 79 | 87.43 |
| 07/16/2026 21:52 | 10 | 87.455 |
| 07/16/2026 21:52 | 100 | 87.45 |
| 07/16/2026 21:52 | 49 | 87.45 |
| 07/16/2026 21:52 | 13 | 87.45 |
| 07/16/2026 21:52 | 100 | 87.45 |
| 07/16/2026 21:52 | 97 | 87.45 |
| 07/16/2026 21:52 | 3 | 87.45 |
| 07/16/2026 21:52 | 11 | 87.44 |
| 07/16/2026 21:52 | 92 | 87.44 |
| 07/16/2026 21:52 | 8 | 87.44 |
| 07/16/2026 21:52 | 50 | 87.435 |
| 07/16/2026 21:52 | 150 | 87.435 |
| 07/16/2026 21:52 | 60 | 87.44 |
| 07/16/2026 21:52 | 1 | 87.45 |
| 07/16/2026 21:52 | 30 | 87.42 |
| 07/16/2026 21:52 | 100 | 87.42 |
| 07/16/2026 21:52 | 12 | 87.42 |
| 07/16/2026 21:52 | 100 | 87.42 |
| 07/16/2026 21:52 | 10 | 87.41 |
| 07/16/2026 21:52 | 150 | 87.42 |
| 07/16/2026 21:52 | 20 | 87.44 |
| 07/16/2026 21:52 | 10 | 87.44 |
| 07/16/2026 21:52 | 100 | 87.44 |
| 07/16/2026 21:52 | 11 | 87.45 |
| 07/16/2026 21:52 | 50 | 87.45 |
| 07/16/2026 21:52 | 1 | 87.46 |
| 07/16/2026 21:52 | 100 | 87.46 |
| 07/16/2026 21:52 | 100 | 87.46 |
| 07/16/2026 21:52 | 11 | 87.47 |
| 07/16/2026 21:52 | 20 | 87.47 |
| 07/16/2026 21:52 | 100 | 87.47 |
| 07/16/2026 21:52 | 11 | 87.47 |
| 07/16/2026 21:52 | 100 | 87.47 |
| 07/16/2026 21:52 | 13 | 87.46 |
| 07/16/2026 21:52 | 77 | 87.46 |
| 07/16/2026 21:52 | 23 | 87.46 |
| 07/16/2026 21:52 | 20 | 87.45 |
| 07/16/2026 21:52 | 1 | 87.44 |
| 07/16/2026 21:52 | 57 | 87.44 |
| 07/16/2026 21:52 | 43 | 87.44 |
| 07/16/2026 21:52 | 100 | 87.44 |
| 07/16/2026 21:52 | 83 | 87.43 |
| 07/16/2026 21:52 | 1 | 87.43 |
| 07/16/2026 21:52 | 12 | 87.43 |
| 07/16/2026 21:52 | 99 | 87.43 |
| 07/16/2026 21:52 | 1 | 87.43 |
| 07/16/2026 21:52 | 100 | 87.43 |
| 07/16/2026 21:52 | 11 | 87.42 |
| 07/16/2026 21:52 | 20 | 87.42 |
| 07/16/2026 21:52 | 10 | 87.42 |
| 07/16/2026 21:52 | 12 | 87.40 |
| 07/16/2026 21:52 | 3 | 87.41 |
| 07/16/2026 21:52 | 20 | 87.40 |
| 07/16/2026 21:52 | 2 | 87.42 |
| 07/16/2026 21:52 | 40 | 87.40 |
| 07/16/2026 21:52 | 20 | 87.40 |
| 07/16/2026 21:52 | 17 | 87.40 |
| 07/16/2026 21:52 | 100 | 87.40 |
| 07/16/2026 21:52 | 1 | 87.38 |
| 07/16/2026 21:52 | 88 | 87.38 |
| 07/16/2026 21:52 | 100 | 87.39 |
| 07/16/2026 21:52 | 10 | 87.39 |
| 07/16/2026 21:52 | 100 | 87.39 |
| 07/16/2026 21:52 | 100 | 87.39 |
| 07/16/2026 21:52 | 10 | 87.41 |
| 07/16/2026 21:52 | 10 | 87.41 |
| 07/16/2026 21:52 | 5 | 87.41 |
| 07/16/2026 21:52 | 71 | 87.41 |
| 07/16/2026 21:52 | 1 | 87.41 |
| 07/16/2026 21:52 | 2 | 87.41 |
| 07/16/2026 21:52 | 25 | 87.41 |
| 07/16/2026 21:52 | 20 | 87.41 |
| 07/16/2026 21:52 | 96 | 87.41 |
| 07/16/2026 21:52 | 3 | 87.41 |
| 07/16/2026 21:52 | 1 | 87.41 |
| 07/16/2026 21:52 | 5 | 87.39 |
| 07/16/2026 21:52 | 3 | 87.39 |
| 07/16/2026 21:52 | 10 | 87.39 |
| 07/16/2026 21:52 | 2 | 87.42 |
| 07/16/2026 21:52 | 10 | 87.42 |
| 07/16/2026 21:52 | 100 | 87.41 |
| 07/16/2026 21:52 | 3 | 87.42 |
| 07/16/2026 21:52 | 100 | 87.42 |
| 07/16/2026 21:52 | 30 | 87.42 |
| 07/16/2026 21:52 | 100 | 87.42 |
| 07/16/2026 21:52 | 28 | 87.41 |
| 07/16/2026 21:52 | 22 | 87.41 |
| 07/16/2026 21:52 | 1 | 87.41 |
| 07/16/2026 21:52 | 49 | 87.41 |
| 07/16/2026 21:52 | 20 | 87.41 |
| 07/16/2026 21:52 | 40 | 87.41 |
| 07/16/2026 21:52 | 91 | 87.41 |
| 07/16/2026 21:52 | 100 | 87.395 |
| 07/16/2026 21:52 | 6 | 87.41 |
| 07/16/2026 21:52 | 3 | 87.41 |
| 07/16/2026 21:52 | 37 | 87.40 |
| 07/16/2026 21:52 | 3 | 87.40 |
| 07/16/2026 21:52 | 1 | 87.40 |
| 07/16/2026 21:52 | 6 | 87.40 |
| 07/16/2026 21:52 | 8 | 87.38 |
| 07/16/2026 21:52 | 6 | 87.38 |
| 07/16/2026 21:52 | 15 | 87.38 |
| 07/16/2026 21:52 | 31 | 87.38 |
| 07/16/2026 21:52 | 60 | 87.38 |
| 07/16/2026 21:52 | 52 | 87.38 |
| 07/16/2026 21:52 | 100 | 87.38 |
| 07/16/2026 21:52 | 61 | 87.38 |
| 07/16/2026 21:52 | 39 | 87.38 |
| 07/16/2026 21:52 | 200 | 87.38 |
| 07/16/2026 21:52 | 20 | 87.38 |
| 07/16/2026 21:52 | 20 | 87.38 |
| 07/16/2026 21:52 | 21 | 87.38 |
| 07/16/2026 21:52 | 9 | 87.38 |
| 07/16/2026 21:52 | 31 | 87.38 |
| 07/16/2026 21:52 | 100 | 87.36 |
| 07/16/2026 21:52 | 30 | 87.37 |
| 07/16/2026 21:52 | 9 | 87.33 |
| 07/16/2026 21:52 | 12 | 87.33 |
| 07/16/2026 21:52 | 98 | 87.35 |
| 07/16/2026 21:52 | 2 | 87.35 |
| 07/16/2026 21:52 | 90 | 87.35 |
| 07/16/2026 21:52 | 10 | 87.35 |
| 07/16/2026 21:52 | 100 | 87.34 |
| 07/16/2026 21:52 | 100 | 87.33 |
| 07/16/2026 21:52 | 7 | 87.33 |
| 07/16/2026 21:52 | 7 | 87.34 |
| 07/16/2026 21:52 | 100 | 87.34 |
| 07/16/2026 21:52 | 100 | 87.33 |
| 07/16/2026 21:52 | 100 | 87.33 |
| 07/16/2026 21:52 | 100 | 87.32 |
| 07/16/2026 21:52 | 10 | 87.33 |
| 07/16/2026 21:52 | 100 | 87.33 |
| 07/16/2026 21:52 | 12 | 87.33 |
| 07/16/2026 21:52 | 100 | 87.33 |
| 07/16/2026 21:52 | 100 | 87.35 |
| 07/16/2026 21:52 | 100 | 87.34 |
| 07/16/2026 21:52 | 100 | 87.34 |
| 07/16/2026 21:52 | 100 | 87.33 |
| 07/16/2026 21:52 | 89 | 87.35 |
| 07/16/2026 21:52 | 14 | 87.35 |
| 07/16/2026 21:52 | 11 | 87.33 |
| 07/16/2026 21:52 | 10 | 87.33 |
| 07/16/2026 21:52 | 100 | 87.35 |
| 07/16/2026 21:52 | 200 | 87.34 |
| 07/16/2026 21:52 | 112 | 87.34 |
| 07/16/2026 21:52 | 100 | 87.35 |
| 07/16/2026 21:52 | 10 | 87.36 |
| 07/16/2026 21:52 | 80 | 87.37 |
| 07/16/2026 21:52 | 20 | 87.37 |
| 07/16/2026 21:52 | 20 | 87.37 |
| 07/16/2026 21:52 | 20 | 87.37 |
| 07/16/2026 21:52 | 42 | 87.36 |
| 07/16/2026 21:52 | 40 | 87.36 |
| 07/16/2026 21:52 | 1 | 87.36 |
| 07/16/2026 21:52 | 21 | 87.36 |
| 07/16/2026 21:52 | 20 | 87.36 |
| 07/16/2026 21:52 | 100 | 87.36 |
| 07/16/2026 21:52 | 14 | 87.35 |
| 07/16/2026 21:52 | 10 | 87.34 |
| 07/16/2026 21:52 | 4 | 87.37 |
| 07/16/2026 21:52 | 100 | 87.37 |
| 07/16/2026 21:52 | 5 | 87.36 |
| 07/16/2026 21:52 | 10 | 87.36 |
| 07/16/2026 21:52 | 110 | 87.36 |
| 07/16/2026 21:52 | 100 | 87.36 |
| 07/16/2026 21:52 | 10 | 87.35 |
| 07/16/2026 21:52 | 10 | 87.35 |
| 07/16/2026 21:52 | 14 | 87.37 |
| 07/16/2026 21:52 | 20 | 87.37 |
| 07/16/2026 21:52 | 5 | 87.37 |
| 07/16/2026 21:52 | 5 | 87.365 |
| 07/16/2026 21:52 | 5 | 87.365 |
| 07/16/2026 21:52 | 5 | 87.365 |
| 07/16/2026 21:52 | 20 | 87.365 |
| 07/16/2026 21:52 | 5 | 87.365 |
| 07/16/2026 21:52 | 95 | 87.37 |
| 07/16/2026 21:52 | 5 | 87.37 |
| 07/16/2026 21:52 | 100 | 87.37 |
| 07/16/2026 21:52 | 10 | 87.36 |
| 07/16/2026 21:52 | 5 | 87.36 |
| 07/16/2026 21:52 | 100 | 87.36 |
| 07/16/2026 21:52 | 10 | 87.35 |
| 07/16/2026 21:52 | 30 | 87.37 |
| 07/16/2026 21:52 | 1 | 87.37 |
| 07/16/2026 21:52 | 100 | 87.37 |
| 07/16/2026 21:52 | 31 | 87.36 |
| 07/16/2026 21:52 | 5 | 87.37 |
| 07/16/2026 21:52 | 100 | 87.37 |
| 07/16/2026 21:52 | 14 | 87.37 |
| 07/16/2026 21:52 | 100 | 87.36 |
| 07/16/2026 21:52 | 100 | 87.37 |
| 07/16/2026 21:52 | 100 | 87.37 |
| 07/16/2026 21:52 | 31 | 87.36 |
| 07/16/2026 21:52 | 100 | 87.35 |
| 07/16/2026 21:52 | 31 | 87.36 |
| 07/16/2026 21:52 | 26 | 87.37 |
| 07/16/2026 21:52 | 30 | 87.37 |
| 07/16/2026 21:52 | 10 | 87.36 |
| 07/16/2026 21:52 | 10 | 87.36 |
| 07/16/2026 21:52 | 194 | 87.36 |
| 07/16/2026 21:52 | 150 | 87.36 |
| 07/16/2026 21:52 | 10 | 87.36 |
| 07/16/2026 21:52 | 50 | 87.33 |
| 07/16/2026 21:52 | 150 | 87.33 |
| 07/16/2026 21:52 | 150 | 87.335 |
| 07/16/2026 21:52 | 150 | 87.335 |
| 07/16/2026 21:52 | 88 | 87.335 |
| 07/16/2026 21:52 | 12 | 87.335 |
| 07/16/2026 21:52 | 77 | 87.35 |
| 07/16/2026 21:52 | 6 | 87.35 |
| 07/16/2026 21:52 | 17 | 87.35 |
| 07/16/2026 21:52 | 39 | 87.36 |
| 07/16/2026 21:52 | 61 | 87.36 |
| 07/16/2026 21:52 | 100 | 87.36 |
| 07/16/2026 21:52 | 16 | 87.37 |
| 07/16/2026 21:52 | 10 | 87.36 |
| 07/16/2026 21:52 | 100 | 87.36 |
| 07/16/2026 21:52 | 1 | 87.36 |
| 07/16/2026 21:52 | 10 | 87.36 |
| 07/16/2026 21:52 | 10 | 87.37 |
| 07/16/2026 21:52 | 10 | 87.38 |
| 07/16/2026 21:52 | 17 | 87.39 |
| 07/16/2026 21:52 | 10 | 87.39 |
| 07/16/2026 21:52 | 20 | 87.39 |
| 07/16/2026 21:52 | 13 | 87.36 |
| 07/16/2026 21:52 | 20 | 87.36 |
| 07/16/2026 21:52 | 1 | 87.38 |
| 07/16/2026 21:52 | 3 | 87.38 |
| 07/16/2026 21:52 | 1 | 87.38 |
| 07/16/2026 21:52 | 2 | 87.38 |
| 07/16/2026 21:52 | 60 | 87.38 |
| 07/16/2026 21:52 | 20 | 87.39 |
| 07/16/2026 21:52 | 6 | 87.37 |
| 07/16/2026 21:52 | 100 | 87.36 |
| 07/16/2026 21:52 | 99 | 87.35 |
| 07/16/2026 21:52 | 20 | 87.35 |
| 07/16/2026 21:52 | 2 | 87.35 |
| 07/16/2026 21:52 | 66 | 87.35 |
| 07/16/2026 21:52 | 32 | 87.35 |
| 07/16/2026 21:52 | 12 | 87.35 |
| 07/16/2026 21:52 | 22 | 87.35 |
| 07/16/2026 21:52 | 66 | 87.35 |
| 07/16/2026 21:52 | 20 | 87.32 |
| 07/16/2026 21:52 | 10 | 87.32 |
| 07/16/2026 21:52 | 1 | 87.34 |
| 07/16/2026 21:52 | 1 | 87.34 |
| 07/16/2026 21:52 | 1 | 87.34 |
| 07/16/2026 21:52 | 1 | 87.34 |
| 07/16/2026 21:52 | 2 | 87.34 |
| 07/16/2026 21:52 | 2 | 87.34 |
| 07/16/2026 21:52 | 1 | 87.34 |
| 07/16/2026 21:52 | 3 | 87.34 |
| 07/16/2026 21:52 | 2 | 87.34 |
| 07/16/2026 21:52 | 2 | 87.34 |
| 07/16/2026 21:52 | 2 | 87.34 |
| 07/16/2026 21:52 | 1 | 87.34 |
| 07/16/2026 21:52 | 1 | 87.34 |
| 07/16/2026 21:52 | 1 | 87.34 |
| 07/16/2026 21:52 | 2 | 87.34 |
| 07/16/2026 21:52 | 22 | 87.34 |
| 07/16/2026 21:52 | 22 | 87.34 |
| 07/16/2026 21:52 | 22 | 87.34 |
| 07/16/2026 21:52 | 58 | 87.34 |
| 07/16/2026 21:52 | 1 | 87.34 |
| 07/16/2026 21:52 | 1 | 87.34 |
| 07/16/2026 21:52 | 151 | 87.34 |
| 07/16/2026 21:52 | 13 | 87.33 |
| 07/16/2026 21:52 | 4 | 87.33 |
| 07/16/2026 21:52 | 79 | 87.33 |
| 07/16/2026 21:52 | 17 | 87.33 |
| 07/16/2026 21:52 | 4 | 87.33 |
| 07/16/2026 21:52 | 44 | 87.33 |
| 07/16/2026 21:52 | 1 | 87.33 |
| 07/16/2026 21:52 | 2 | 87.33 |
| 07/16/2026 21:52 | 1 | 87.33 |
| 07/16/2026 21:52 | 15 | 87.31 |
| 07/16/2026 21:52 | 100 | 87.30 |
| 07/16/2026 21:52 | 50 | 87.30 |
| 07/16/2026 21:52 | 100 | 87.315 |
| 07/16/2026 21:52 | 100 | 87.315 |
| 07/16/2026 21:52 | 2 | 87.33 |
| 07/16/2026 21:52 | 1 | 87.33 |
| 07/16/2026 21:52 | 17 | 87.33 |
| 07/16/2026 21:52 | 83 | 87.33 |
| 07/16/2026 21:52 | 1 | 87.33 |
| 07/16/2026 21:52 | 16 | 87.33 |
| 07/16/2026 21:52 | 35 | 87.33 |
| 07/16/2026 21:52 | 1 | 87.33 |
| 07/16/2026 21:52 | 1 | 87.33 |
| 07/16/2026 21:52 | 9 | 87.31 |
| 07/16/2026 21:52 | 22 | 87.31 |
| 07/16/2026 21:52 | 150 | 87.305 |
| 07/16/2026 21:52 | 100 | 87.31 |
| 07/16/2026 21:52 | 100 | 87.31 |
| 07/16/2026 21:52 | 31 | 87.32 |
| 07/16/2026 21:52 | 63 | 87.33 |
| 07/16/2026 21:52 | 4 | 87.32 |
| 07/16/2026 21:52 | 44 | 87.32 |
| 07/16/2026 21:52 | 47 | 87.32 |
| 07/16/2026 21:52 | 2 | 87.32 |
| 07/16/2026 21:52 | 1 | 87.32 |
| 07/16/2026 21:52 | 2 | 87.32 |
| 07/16/2026 21:52 | 3 | 87.32 |
| 07/16/2026 21:52 | 16 | 87.30 |
| 07/16/2026 21:51 | 17 | 87.31 |
| 07/16/2026 21:51 | 99 | 87.31 |
| 07/16/2026 21:51 | 1 | 87.31 |
| 07/16/2026 21:51 | 11 | 87.29 |
| 07/16/2026 21:51 | 10 | 87.29 |
| 07/16/2026 21:51 | 100 | 87.30 |
| 07/16/2026 21:51 | 10 | 87.30 |
| 07/16/2026 21:51 | 100 | 87.30 |
| 07/16/2026 21:51 | 14 | 87.30 |
| 07/16/2026 21:51 | 20 | 87.31 |
| 07/16/2026 21:51 | 50 | 87.32 |
| 07/16/2026 21:51 | 121 | 87.32 |
| 07/16/2026 21:51 | 1 | 87.32 |
| 07/16/2026 21:51 | 78 | 87.32 |
| 07/16/2026 21:51 | 96 | 87.32 |
| 07/16/2026 21:51 | 8 | 87.32 |
| 07/16/2026 21:51 | 100 | 87.31 |
| 07/16/2026 21:51 | 1 | 87.29 |
| 07/16/2026 21:51 | 10 | 87.285 |
| 07/16/2026 21:51 | 20 | 87.28 |
| 07/16/2026 21:51 | 10 | 87.29 |
| 07/16/2026 21:51 | 1 | 87.30 |
| 07/16/2026 21:51 | 1 | 87.30 |
| 07/16/2026 21:51 | 15 | 87.29 |
| 07/16/2026 21:51 | 41 | 87.29 |
| 07/16/2026 21:51 | 1 | 87.29 |
| 07/16/2026 21:51 | 32 | 87.29 |
| 07/16/2026 21:51 | 100 | 87.29 |
| 07/16/2026 21:51 | 5 | 87.27 |
| 07/16/2026 21:51 | 1 | 87.27 |
| 07/16/2026 21:51 | 20 | 87.27 |
| 07/16/2026 21:51 | 1 | 87.27 |
| 07/16/2026 21:51 | 100 | 87.26 |
| 07/16/2026 21:51 | 20 | 87.27 |
| 07/16/2026 21:51 | 20 | 87.26 |
| 07/16/2026 21:51 | 40 | 87.26 |
| 07/16/2026 21:51 | 100 | 87.26 |
| 07/16/2026 21:51 | 34 | 87.26 |
| 07/16/2026 21:51 | 14 | 87.26 |
| 07/16/2026 21:51 | 34 | 87.25 |
| 07/16/2026 21:51 | 14 | 87.25 |
| 07/16/2026 21:51 | 100 | 87.26 |
| 07/16/2026 21:51 | 47 | 87.27 |
| 07/16/2026 21:51 | 90 | 87.28 |
| 07/16/2026 21:51 | 10 | 87.27 |
| 07/16/2026 21:51 | 31 | 87.27 |
| 07/16/2026 21:51 | 19 | 87.27 |
| 07/16/2026 21:51 | 19 | 87.25 |
| 07/16/2026 21:51 | 100 | 87.29 |
| 07/16/2026 21:51 | 40 | 87.27 |
| 07/16/2026 21:51 | 20 | 87.25 |
| 07/16/2026 21:51 | 13 | 87.23 |
| 07/16/2026 21:51 | 17 | 87.23 |
| 07/16/2026 21:51 | 150 | 87.24 |
| 07/16/2026 21:51 | 100 | 87.25 |
| 07/16/2026 21:51 | 12 | 87.25 |
| 07/16/2026 21:51 | 20 | 87.25 |
| 07/16/2026 21:51 | 100 | 87.23 |
| 07/16/2026 21:51 | 10 | 87.25 |
| 07/16/2026 21:51 | 45 | 87.24 |
| 07/16/2026 21:51 | 2 | 87.24 |
| 07/16/2026 21:51 | 48 | 87.24 |
| 07/16/2026 21:51 | 10 | 87.24 |
| 07/16/2026 21:51 | 100 | 87.24 |
| 07/16/2026 21:51 | 31 | 87.25 |
| 07/16/2026 21:51 | 20 | 87.25 |
| 07/16/2026 21:51 | 20 | 87.26 |
| 07/16/2026 21:51 | 1 | 87.27 |
| 07/16/2026 21:51 | 20 | 87.27 |
| 07/16/2026 21:51 | 77 | 87.27 |
| 07/16/2026 21:51 | 100 | 87.27 |
| 07/16/2026 21:51 | 100 | 87.26 |
| 07/16/2026 21:51 | 100 | 87.26 |
| 07/16/2026 21:51 | 1 | 87.26 |
| 07/16/2026 21:51 | 87 | 87.26 |
| 07/16/2026 21:51 | 2 | 87.26 |
| 07/16/2026 21:51 | 300 | 87.26 |
| 07/16/2026 21:51 | 27 | 87.28 |
| 07/16/2026 21:51 | 100 | 87.28 |
| 07/16/2026 21:51 | 1 | 87.28 |
| 07/16/2026 21:51 | 99 | 87.28 |
| 07/16/2026 21:51 | 1 | 87.30 |
| 07/16/2026 21:51 | 20 | 87.29 |
| 07/16/2026 21:51 | 1 | 87.31 |
| 07/16/2026 21:51 | 56 | 87.31 |
| 07/16/2026 21:51 | 100 | 87.29 |
| 07/16/2026 21:51 | 20 | 87.28 |
| 07/16/2026 21:51 | 1 | 87.30 |
| 07/16/2026 21:51 | 64 | 87.30 |
| 07/16/2026 21:51 | 50 | 87.30 |
| 07/16/2026 21:51 | 86 | 87.30 |
| 07/16/2026 21:51 | 6 | 87.30 |
| 07/16/2026 21:51 | 5 | 87.29 |
| 07/16/2026 21:51 | 1 | 87.30 |
| 07/16/2026 21:51 | 3 | 87.30 |
| 07/16/2026 21:51 | 3 | 87.30 |
| 07/16/2026 21:51 | 1 | 87.30 |
| 07/16/2026 21:51 | 5 | 87.29 |
| 07/16/2026 21:51 | 22 | 87.29 |
| 07/16/2026 21:51 | 2 | 87.29 |
| 07/16/2026 21:51 | 7 | 87.29 |
| 07/16/2026 21:51 | 2 | 87.29 |
| 07/16/2026 21:51 | 1 | 87.28 |
| 07/16/2026 21:51 | 33 | 87.27 |
| 07/16/2026 21:51 | 11 | 87.27 |
| 07/16/2026 21:51 | 109 | 87.26 |
| 07/16/2026 21:51 | 5 | 87.26 |
| 07/16/2026 21:51 | 9 | 87.26 |
| 07/16/2026 21:51 | 34 | 87.26 |
| 07/16/2026 21:51 | 10 | 87.26 |
| 07/16/2026 21:51 | 7 | 87.26 |
| 07/16/2026 21:51 | 10 | 87.26 |
| 07/16/2026 21:51 | 7 | 87.26 |
| 07/16/2026 21:51 | 99 | 87.26 |
| 07/16/2026 21:51 | 1 | 87.26 |
| 07/16/2026 21:51 | 80 | 87.27 |
| 07/16/2026 21:51 | 20 | 87.24 |
| 07/16/2026 21:51 | 29 | 87.24 |
| 07/16/2026 21:51 | 20 | 87.22 |
| 07/16/2026 21:51 | 12 | 87.21 |
| 07/16/2026 21:51 | 36 | 87.21 |
| 07/16/2026 21:51 | 64 | 87.21 |
| 07/16/2026 21:51 | 36 | 87.20 |
| 07/16/2026 21:51 | 8 | 87.21 |
| 07/16/2026 21:51 | 100 | 87.21 |
| 07/16/2026 21:51 | 130 | 87.21 |
| 07/16/2026 21:51 | 100 | 87.22 |
| 07/16/2026 21:51 | 25 | 87.22 |
| 07/16/2026 21:51 | 1 | 87.22 |
| 07/16/2026 21:51 | 60 | 87.22 |
| 07/16/2026 21:51 | 10 | 87.22 |
| 07/16/2026 21:51 | 10 | 87.22 |
| 07/16/2026 21:51 | 20 | 87.22 |
| 07/16/2026 21:51 | 100 | 87.22 |
| 07/16/2026 21:51 | 78 | 87.24 |
| 07/16/2026 21:51 | 22 | 87.24 |
| 07/16/2026 21:51 | 10 | 87.18 |
| 07/16/2026 21:51 | 5 | 87.20 |
| 07/16/2026 21:51 | 5 | 87.20 |
| 07/16/2026 21:51 | 8 | 87.20 |
| 07/16/2026 21:51 | 10 | 87.19 |
| 07/16/2026 21:51 | 50 | 87.20 |
| 07/16/2026 21:51 | 100 | 87.20 |
| 07/16/2026 21:51 | 50 | 87.20 |
| 07/16/2026 21:51 | 100 | 87.20 |
| 07/16/2026 21:51 | 1 | 87.20 |
| 07/16/2026 21:51 | 9 | 87.20 |
| 07/16/2026 21:51 | 65 | 87.20 |
| 07/16/2026 21:51 | 10 | 87.20 |
| 07/16/2026 21:51 | 5 | 87.20 |
| 07/16/2026 21:51 | 95 | 87.18 |
| 07/16/2026 21:51 | 20 | 87.18 |
| 07/16/2026 21:51 | 100 | 87.18 |
| 07/16/2026 21:51 | 5 | 87.18 |
| 07/16/2026 21:51 | 50 | 87.18 |
| 07/16/2026 21:51 | 14 | 87.18 |
| 07/16/2026 21:51 | 50 | 87.17 |
| 07/16/2026 21:51 | 11 | 87.17 |
| 07/16/2026 21:51 | 10 | 87.17 |
| 07/16/2026 21:51 | 10 | 87.17 |
| 07/16/2026 21:51 | 20 | 87.14 |
| 07/16/2026 21:51 | 71 | 87.16 |
| 07/16/2026 21:51 | 22 | 87.16 |
| 07/16/2026 21:51 | 7 | 87.16 |
| 07/16/2026 21:51 | 1 | 87.16 |
| 07/16/2026 21:51 | 7 | 87.15 |
| 07/16/2026 21:51 | 5 | 87.15 |
| 07/16/2026 21:51 | 1 | 87.15 |
| 07/16/2026 21:51 | 7 | 87.15 |
| 07/16/2026 21:51 | 100 | 87.15 |
| 07/16/2026 21:51 | 100 | 87.15 |
| 07/16/2026 21:51 | 100 | 87.16 |
| 07/16/2026 21:51 | 47 | 87.14 |
| 07/16/2026 21:51 | 1 | 87.15 |
| 07/16/2026 21:51 | 47 | 87.14 |
| 07/16/2026 21:51 | 16 | 87.16 |
| 07/16/2026 21:51 | 20 | 87.16 |
| 07/16/2026 21:51 | 1 | 87.14 |
| 07/16/2026 21:51 | 22 | 87.14 |
| 07/16/2026 21:51 | 22 | 87.14 |
| 07/16/2026 21:51 | 1 | 87.14 |
| 07/16/2026 21:51 | 1 | 87.14 |
| 07/16/2026 21:51 | 8 | 87.13 |
| 07/16/2026 21:51 | 8 | 87.16 |
| 07/16/2026 21:51 | 2 | 87.15 |
| 07/16/2026 21:51 | 56 | 87.15 |
| 07/16/2026 21:51 | 44 | 87.15 |
| 07/16/2026 21:51 | 17 | 87.14 |
| 07/16/2026 21:51 | 5 | 87.14 |
| 07/16/2026 21:51 | 20 | 87.13 |
| 07/16/2026 21:51 | 5 | 87.15 |
| 07/16/2026 21:51 | 29 | 87.15 |
| 07/16/2026 21:51 | 10 | 87.15 |
| 07/16/2026 21:51 | 20 | 87.15 |
| 07/16/2026 21:51 | 1 | 87.12 |
| 07/16/2026 21:51 | 22 | 87.15 |
| 07/16/2026 21:51 | 5 | 87.13 |
| 07/16/2026 21:51 | 85 | 87.13 |
| 07/16/2026 21:51 | 98 | 87.13 |
| 07/16/2026 21:51 | 2 | 87.13 |
| 07/16/2026 21:51 | 20 | 87.13 |
| 07/16/2026 21:51 | 150 | 87.14 |
| 07/16/2026 21:51 | 100 | 87.14 |
| 07/16/2026 21:51 | 113 | 87.15 |
| 07/16/2026 21:51 | 17 | 87.15 |
| 07/16/2026 21:51 | 1 | 87.15 |
| 07/16/2026 21:51 | 41 | 87.15 |
| 07/16/2026 21:51 | 100 | 87.15 |
| 07/16/2026 21:51 | 59 | 87.15 |
| 07/16/2026 21:51 | 19 | 87.15 |
| 07/16/2026 21:51 | 22 | 87.15 |
| 07/16/2026 21:51 | 20 | 87.14 |
| 07/16/2026 21:51 | 5 | 87.14 |
| 07/16/2026 21:51 | 13 | 87.13 |
| 07/16/2026 21:51 | 10 | 87.13 |
| 07/16/2026 21:51 | 73 | 87.11 |
| 07/16/2026 21:51 | 17 | 87.11 |
| 07/16/2026 21:51 | 36 | 87.125 |
| 07/16/2026 21:51 | 1 | 87.11 |
| 07/16/2026 21:51 | 72 | 87.11 |
| 07/16/2026 21:51 | 23 | 87.13 |
| 07/16/2026 21:51 | 5 | 87.13 |
| 07/16/2026 21:51 | 5 | 87.13 |
| 07/16/2026 21:51 | 25 | 87.125 |
| 07/16/2026 21:51 | 5 | 87.125 |
| 07/16/2026 21:51 | 6 | 87.13 |
| 07/16/2026 21:51 | 38 | 87.12 |
| 07/16/2026 21:51 | 12 | 87.12 |
| 07/16/2026 21:51 | 100 | 87.115 |
| 07/16/2026 21:51 | 25 | 87.12 |
| 07/16/2026 21:51 | 109 | 87.12 |
| 07/16/2026 21:51 | 100 | 87.10 |
| 07/16/2026 21:51 | 9 | 87.08 |
| 07/16/2026 21:51 | 9 | 87.08 |
| 07/16/2026 21:51 | 11 | 87.09 |
| 07/16/2026 21:51 | 2 | 87.10 |
| 07/16/2026 21:51 | 81 | 87.10 |
| 07/16/2026 21:51 | 19 | 87.10 |
| 07/16/2026 21:51 | 5 | 87.11 |
| 07/16/2026 21:51 | 1 | 87.11 |
| 07/16/2026 21:51 | 50 | 87.11 |
| 07/16/2026 21:51 | 50 | 87.11 |
| 07/16/2026 21:51 | 100 | 87.11 |
| 07/16/2026 21:51 | 100 | 87.11 |
| 07/16/2026 21:51 | 100 | 87.11 |
| 07/16/2026 21:51 | 15 | 87.12 |
| 07/16/2026 21:51 | 3 | 87.14 |
| 07/16/2026 21:51 | 2 | 87.13 |
| 07/16/2026 21:51 | 25 | 87.12 |
| 07/16/2026 21:51 | 11 | 87.12 |
| 07/16/2026 21:51 | 20 | 87.13 |
| 07/16/2026 21:51 | 80 | 87.12 |
| 07/16/2026 21:51 | 120 | 87.13 |
| 07/16/2026 21:51 | 7 | 87.12 |
| 07/16/2026 21:51 | 3 | 87.15 |
| 07/16/2026 21:51 | 91 | 87.16 |
| 07/16/2026 21:51 | 9 | 87.16 |
| 07/16/2026 21:51 | 100 | 87.17 |
| 07/16/2026 21:51 | 100 | 87.17 |
| 07/16/2026 21:51 | 89 | 87.20 |
| 07/16/2026 21:51 | 11 | 87.20 |
| 07/16/2026 21:51 | 10 | 87.20 |
| 07/16/2026 21:51 | 15 | 87.16 |
| 07/16/2026 21:51 | 10 | 87.18 |
| 07/16/2026 21:51 | 100 | 87.19 |
| 07/16/2026 21:51 | 12 | 87.21 |
| 07/16/2026 21:51 | 50 | 87.23 |
| 07/16/2026 21:51 | 71 | 87.21 |
| 07/16/2026 21:51 | 13 | 87.21 |
| 07/16/2026 21:51 | 14 | 87.21 |
| 07/16/2026 21:51 | 2 | 87.21 |
| 07/16/2026 21:51 | 2 | 87.20 |
| 07/16/2026 21:51 | 3 | 87.20 |
| 07/16/2026 21:51 | 29 | 87.20 |
| 07/16/2026 21:51 | 17 | 87.20 |
| 07/16/2026 21:51 | 3 | 87.20 |
| 07/16/2026 21:51 | 125 | 87.19 |
| 07/16/2026 21:51 | 11 | 87.17 |
| 07/16/2026 21:51 | 96 | 87.17 |
| 07/16/2026 21:51 | 1 | 87.17 |
| 07/16/2026 21:51 | 106 | 87.17 |
| 07/16/2026 21:51 | 286 | 87.17 |
| 07/16/2026 21:51 | 16 | 87.17 |
| 07/16/2026 21:51 | 270 | 87.17 |
| 07/16/2026 21:51 | 30 | 87.17 |
| 07/16/2026 21:51 | 150 | 87.16 |
| 07/16/2026 21:51 | 125 | 87.16 |
| 07/16/2026 21:51 | 8 | 87.16 |
| 07/16/2026 21:51 | 60 | 87.13 |
| 07/16/2026 21:51 | 20 | 87.13 |
| 07/16/2026 21:51 | 1 | 87.13 |
| 07/16/2026 21:51 | 40 | 87.14 |
| 07/16/2026 21:51 | 8 | 87.15 |
| 07/16/2026 21:51 | 6 | 87.11 |
| 07/16/2026 21:51 | 20 | 87.12 |
| 07/16/2026 21:51 | 1 | 87.13 |
| 07/16/2026 21:51 | 33 | 87.13 |
| 07/16/2026 21:51 | 35 | 87.13 |
| 07/16/2026 21:51 | 10 | 87.13 |
| 07/16/2026 21:51 | 5 | 87.16 |
| 07/16/2026 21:51 | 34 | 87.14 |
| 07/16/2026 21:51 | 25 | 87.14 |
| 07/16/2026 21:51 | 10 | 87.14 |
| 07/16/2026 21:51 | 20 | 87.13 |
| 07/16/2026 21:51 | 46 | 87.13 |
| 07/16/2026 21:51 | 12 | 87.09 |
| 07/16/2026 21:51 | 10 | 87.09 |
| 07/16/2026 21:51 | 10 | 87.09 |
| 07/16/2026 21:51 | 3 | 87.09 |
| 07/16/2026 21:51 | 125 | 87.13 |
| 07/16/2026 21:51 | 27 | 87.12 |
| 07/16/2026 21:51 | 20 | 87.10 |
| 07/16/2026 21:51 | 100 | 87.12 |
| 07/16/2026 21:51 | 80 | 87.11 |
| 07/16/2026 21:51 | 20 | 87.11 |
| 07/16/2026 21:51 | 50 | 87.11 |
| 07/16/2026 21:51 | 50 | 87.11 |
| 07/16/2026 21:51 | 100 | 87.11 |
| 07/16/2026 21:51 | 74 | 87.11 |
| 07/16/2026 21:51 | 16 | 87.11 |
| 07/16/2026 21:51 | 10 | 87.12 |
| 07/16/2026 21:51 | 90 | 87.12 |
| 07/16/2026 21:51 | 100 | 87.14 |
| 07/16/2026 21:51 | 100 | 87.14 |
| 07/16/2026 21:51 | 100 | 87.165 |
| 07/16/2026 21:51 | 100 | 87.17 |
| 07/16/2026 21:51 | 50 | 87.19 |
| 07/16/2026 21:51 | 100 | 87.19 |
| 07/16/2026 21:51 | 150 | 87.18 |
| 07/16/2026 21:51 | 100 | 87.19 |
| 07/16/2026 21:51 | 25 | 87.215 |
| 07/16/2026 21:51 | 150 | 87.215 |
| 07/16/2026 21:51 | 100 | 87.21 |
| 07/16/2026 21:51 | 4 | 87.21 |
| 07/16/2026 21:51 | 150 | 87.205 |
| 07/16/2026 21:51 | 150 | 87.205 |
| 07/16/2026 21:51 | 150 | 87.205 |
| 07/16/2026 21:51 | 150 | 87.205 |
| 07/16/2026 21:51 | 50 | 87.205 |
| 07/16/2026 21:51 | 100 | 87.20 |
| 07/16/2026 21:51 | 100 | 87.21 |
| 07/16/2026 21:51 | 100 | 87.21 |
| 07/16/2026 21:51 | 10 | 87.23 |
| 07/16/2026 21:51 | 100 | 87.23 |
| 07/16/2026 21:50 | 16 | 87.24 |
| 07/16/2026 21:50 | 10 | 87.24 |
| 07/16/2026 21:50 | 10 | 87.24 |
| 07/16/2026 21:50 | 16 | 87.24 |
| 07/16/2026 21:50 | 10 | 87.26 |
| 07/16/2026 21:50 | 5 | 87.26 |
| 07/16/2026 21:50 | 13 | 87.24 |
| 07/16/2026 21:50 | 100 | 87.25 |
| 07/16/2026 21:50 | 36 | 87.26 |
| 07/16/2026 21:50 | 36 | 87.26 |
| 07/16/2026 21:50 | 5 | 87.26 |
| 07/16/2026 21:50 | 100 | 87.27 |
| 07/16/2026 21:50 | 36 | 87.27 |
| 07/16/2026 21:50 | 16 | 87.27 |
| 07/16/2026 21:50 | 20 | 87.27 |
| 07/16/2026 21:50 | 31 | 87.24 |
| 07/16/2026 21:50 | 1 | 87.24 |
| 07/16/2026 21:50 | 1 | 87.24 |
| 07/16/2026 21:50 | 20 | 87.24 |
| 07/16/2026 21:50 | 1 | 87.24 |
| 07/16/2026 21:50 | 35 | 87.24 |
| 07/16/2026 21:50 | 100 | 87.24 |
| 07/16/2026 21:50 | 100 | 87.24 |
| 07/16/2026 21:50 | 20 | 87.25 |
| 07/16/2026 21:50 | 10 | 87.25 |
| 07/16/2026 21:50 | 35 | 87.25 |
| 07/16/2026 21:50 | 1 | 87.26 |
| 07/16/2026 21:50 | 139 | 87.26 |
| 07/16/2026 21:50 | 5 | 87.26 |
| 07/16/2026 21:50 | 29 | 87.26 |
| 07/16/2026 21:50 | 100 | 87.26 |
| 07/16/2026 21:50 | 20 | 87.25 |
| 07/16/2026 21:50 | 1083 | 87.25 |
| 07/16/2026 21:50 | 47 | 87.25 |
| 07/16/2026 21:50 | 10 | 87.25 |
| 07/16/2026 21:50 | 5 | 87.25 |
| 07/16/2026 21:50 | 29 | 87.25 |
| 07/16/2026 21:50 | 280 | 87.26 |
| 07/16/2026 21:50 | 18 | 87.26 |
| 07/16/2026 21:50 | 1 | 87.26 |
| 07/16/2026 21:50 | 200 | 87.26 |
| 07/16/2026 21:50 | 1 | 87.26 |
| 07/16/2026 21:50 | 21 | 87.26 |
| 07/16/2026 21:50 | 23 | 87.24 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 32 | 87.25 |
| 07/16/2026 21:50 | 100 | 87.26 |
| 07/16/2026 21:50 | 100 | 87.24 |
| 07/16/2026 21:50 | 4 | 87.24 |
| 07/16/2026 21:50 | 42 | 87.24 |
| 07/16/2026 21:50 | 36 | 87.25 |
| 07/16/2026 21:50 | 36 | 87.25 |
| 07/16/2026 21:50 | 36 | 87.24 |
| 07/16/2026 21:50 | 36 | 87.24 |
| 07/16/2026 21:50 | 16 | 87.25 |
| 07/16/2026 21:50 | 8 | 87.25 |
| 07/16/2026 21:50 | 100 | 87.28 |
| 07/16/2026 21:50 | 20 | 87.26 |
| 07/16/2026 21:50 | 95 | 87.26 |
| 07/16/2026 21:50 | 4 | 87.27 |
| 07/16/2026 21:50 | 10 | 87.27 |
| 07/16/2026 21:50 | 40 | 87.28 |
| 07/16/2026 21:50 | 12 | 87.26 |
| 07/16/2026 21:50 | 20 | 87.26 |
| 07/16/2026 21:50 | 12 | 87.26 |
| 07/16/2026 21:50 | 11 | 87.26 |
| 07/16/2026 21:50 | 20 | 87.26 |
| 07/16/2026 21:50 | 69 | 87.26 |
| 07/16/2026 21:50 | 12 | 87.24 |
| 07/16/2026 21:50 | 40 | 87.25 |
| 07/16/2026 21:50 | 39 | 87.26 |
| 07/16/2026 21:50 | 100 | 87.26 |
| 07/16/2026 21:50 | 33 | 87.26 |
| 07/16/2026 21:50 | 8 | 87.27 |
| 07/16/2026 21:50 | 100 | 87.27 |
| 07/16/2026 21:50 | 100 | 87.28 |
| 07/16/2026 21:50 | 67 | 87.26 |
| 07/16/2026 21:50 | 350 | 87.26 |
| 07/16/2026 21:50 | 100 | 87.275 |
| 07/16/2026 21:50 | 1 | 87.26 |
| 07/16/2026 21:50 | 171 | 87.26 |
| 07/16/2026 21:50 | 159 | 87.27 |
| 07/16/2026 21:50 | 21 | 87.27 |
| 07/16/2026 21:50 | 8 | 87.27 |
| 07/16/2026 21:50 | 29 | 87.28 |
| 07/16/2026 21:50 | 29 | 87.27 |
| 07/16/2026 21:50 | 78 | 87.28 |
| 07/16/2026 21:50 | 51 | 87.28 |
| 07/16/2026 21:50 | 1 | 87.28 |
| 07/16/2026 21:50 | 22 | 87.28 |
| 07/16/2026 21:50 | 100 | 87.27 |
| 07/16/2026 21:50 | 20 | 87.26 |
| 07/16/2026 21:50 | 74 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.24 |
| 07/16/2026 21:50 | 2 | 87.235 |
| 07/16/2026 21:50 | 3 | 87.23 |
| 07/16/2026 21:50 | 3 | 87.23 |
| 07/16/2026 21:50 | 7 | 87.23 |
| 07/16/2026 21:50 | 8 | 87.23 |
| 07/16/2026 21:50 | 7 | 87.225 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 300 | 87.23 |
| 07/16/2026 21:50 | 76 | 87.235 |
| 07/16/2026 21:50 | 20 | 87.23 |
| 07/16/2026 21:50 | 24 | 87.225 |
| 07/16/2026 21:50 | 96 | 87.22 |
| 07/16/2026 21:50 | 4 | 87.22 |
| 07/16/2026 21:50 | 400 | 87.22 |
| 07/16/2026 21:50 | 291 | 87.22 |
| 07/16/2026 21:50 | 6 | 87.22 |
| 07/16/2026 21:50 | 10 | 87.22 |
| 07/16/2026 21:50 | 118 | 87.22 |
| 07/16/2026 21:50 | 1 | 87.22 |
| 07/16/2026 21:50 | 74 | 87.22 |
| 07/16/2026 21:50 | 16 | 87.22 |
| 07/16/2026 21:50 | 10 | 87.22 |
| 07/16/2026 21:50 | 47 | 87.21 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 20 | 87.22 |
| 07/16/2026 21:50 | 90 | 87.22 |
| 07/16/2026 21:50 | 1 | 87.22 |
| 07/16/2026 21:50 | 2 | 87.21 |
| 07/16/2026 21:50 | 1 | 87.22 |
| 07/16/2026 21:50 | 100 | 87.21 |
| 07/16/2026 21:50 | 6 | 87.22 |
| 07/16/2026 21:50 | 2 | 87.22 |
| 07/16/2026 21:50 | 47 | 87.20 |
| 07/16/2026 21:50 | 2 | 87.21 |
| 07/16/2026 21:50 | 100 | 87.20 |
| 07/16/2026 21:50 | 100 | 87.20 |
| 07/16/2026 21:50 | 60 | 87.21 |
| 07/16/2026 21:50 | 22 | 87.21 |
| 07/16/2026 21:50 | 18 | 87.21 |
| 07/16/2026 21:50 | 100 | 87.20 |
| 07/16/2026 21:50 | 84 | 87.18 |
| 07/16/2026 21:50 | 11 | 87.18 |
| 07/16/2026 21:50 | 20 | 87.19 |
| 07/16/2026 21:50 | 20 | 87.19 |
| 07/16/2026 21:50 | 20 | 87.18 |
| 07/16/2026 21:50 | 5 | 87.18 |
| 07/16/2026 21:50 | 1 | 87.18 |
| 07/16/2026 21:50 | 47 | 87.18 |
| 07/16/2026 21:50 | 100 | 87.18 |
| 07/16/2026 21:50 | 17 | 87.19 |
| 07/16/2026 21:50 | 4 | 87.19 |
| 07/16/2026 21:50 | 20 | 87.19 |
| 07/16/2026 21:50 | 20 | 87.17 |
| 07/16/2026 21:50 | 19 | 87.18 |
| 07/16/2026 21:50 | 1 | 87.185 |
| 07/16/2026 21:50 | 10 | 87.19 |
| 07/16/2026 21:50 | 20 | 87.19 |
| 07/16/2026 21:50 | 32 | 87.19 |
| 07/16/2026 21:50 | 11 | 87.19 |
| 07/16/2026 21:50 | 32 | 87.19 |
| 07/16/2026 21:50 | 11 | 87.19 |
| 07/16/2026 21:50 | 32 | 87.17 |
| 07/16/2026 21:50 | 18 | 87.17 |
| 07/16/2026 21:50 | 1 | 87.17 |
| 07/16/2026 21:50 | 3 | 87.17 |
| 07/16/2026 21:50 | 14 | 87.17 |
| 07/16/2026 21:50 | 18 | 87.17 |
| 07/16/2026 21:50 | 33 | 87.17 |
| 07/16/2026 21:50 | 20 | 87.18 |
| 07/16/2026 21:50 | 22 | 87.19 |
| 07/16/2026 21:50 | 14 | 87.18 |
| 07/16/2026 21:50 | 18 | 87.18 |
| 07/16/2026 21:50 | 3 | 87.18 |
| 07/16/2026 21:50 | 20 | 87.18 |
| 07/16/2026 21:50 | 10 | 87.18 |
| 07/16/2026 21:50 | 10 | 87.15 |
| 07/16/2026 21:50 | 1 | 87.14 |
| 07/16/2026 21:50 | 100 | 87.14 |
| 07/16/2026 21:50 | 10 | 87.14 |
| 07/16/2026 21:50 | 10 | 87.15 |
| 07/16/2026 21:50 | 4 | 87.15 |
| 07/16/2026 21:50 | 100 | 87.16 |
| 07/16/2026 21:50 | 20 | 87.15 |
| 07/16/2026 21:50 | 7 | 87.15 |
| 07/16/2026 21:50 | 3 | 87.15 |
| 07/16/2026 21:50 | 20 | 87.16 |
| 07/16/2026 21:50 | 100 | 87.17 |
| 07/16/2026 21:50 | 49 | 87.17 |
| 07/16/2026 21:50 | 20 | 87.16 |
| 07/16/2026 21:50 | 5 | 87.14 |
| 07/16/2026 21:50 | 100 | 87.14 |
| 07/16/2026 21:50 | 8 | 87.14 |
| 07/16/2026 21:50 | 10 | 87.15 |
| 07/16/2026 21:50 | 100 | 87.15 |
| 07/16/2026 21:50 | 96 | 87.14 |
| 07/16/2026 21:50 | 13 | 87.14 |
| 07/16/2026 21:50 | 580 | 87.14 |
| 07/16/2026 21:50 | 20 | 87.14 |
| 07/16/2026 21:50 | 87 | 87.125 |
| 07/16/2026 21:50 | 16 | 87.12 |
| 07/16/2026 21:50 | 100 | 87.12 |
| 07/16/2026 21:50 | 478 | 87.12 |
| 07/16/2026 21:50 | 72 | 87.12 |
| 07/16/2026 21:50 | 28 | 87.12 |
| 07/16/2026 21:50 | 100 | 87.12 |
| 07/16/2026 21:50 | 86 | 87.14 |
| 07/16/2026 21:50 | 8 | 87.14 |
| 07/16/2026 21:50 | 3 | 87.14 |
| 07/16/2026 21:50 | 24 | 87.14 |
| 07/16/2026 21:50 | 73 | 87.14 |
| 07/16/2026 21:50 | 10 | 87.14 |
| 07/16/2026 21:50 | 100 | 87.14 |
| 07/16/2026 21:50 | 121 | 87.15 |
| 07/16/2026 21:50 | 13 | 87.17 |
| 07/16/2026 21:50 | 8 | 87.18 |
| 07/16/2026 21:50 | 1 | 87.18 |
| 07/16/2026 21:50 | 23 | 87.18 |
| 07/16/2026 21:50 | 100 | 87.18 |
| 07/16/2026 21:50 | 1 | 87.20 |
| 07/16/2026 21:50 | 66 | 87.20 |
| 07/16/2026 21:50 | 100 | 87.20 |
| 07/16/2026 21:50 | 28 | 87.17 |
| 07/16/2026 21:50 | 8 | 87.17 |
| 07/16/2026 21:50 | 29 | 87.17 |
| 07/16/2026 21:50 | 8 | 87.17 |
| 07/16/2026 21:50 | 47 | 87.16 |
| 07/16/2026 21:50 | 10 | 87.16 |
| 07/16/2026 21:50 | 1 | 87.19 |
| 07/16/2026 21:50 | 84 | 87.17 |
| 07/16/2026 21:50 | 16 | 87.17 |
| 07/16/2026 21:50 | 20 | 87.16 |
| 07/16/2026 21:50 | 100 | 87.16 |
| 07/16/2026 21:50 | 100 | 87.16 |
| 07/16/2026 21:50 | 98 | 87.185 |
| 07/16/2026 21:50 | 1 | 87.185 |
| 07/16/2026 21:50 | 100 | 87.18 |
| 07/16/2026 21:50 | 100 | 87.18 |
| 07/16/2026 21:50 | 8 | 87.18 |
| 07/16/2026 21:50 | 10 | 87.18 |
| 07/16/2026 21:50 | 18 | 87.19 |
| 07/16/2026 21:50 | 10 | 87.19 |
| 07/16/2026 21:50 | 18 | 87.19 |
| 07/16/2026 21:50 | 18 | 87.19 |
| 07/16/2026 21:50 | 18 | 87.19 |
| 07/16/2026 21:50 | 8 | 87.19 |
| 07/16/2026 21:50 | 8 | 87.19 |
| 07/16/2026 21:50 | 1 | 87.185 |
| 07/16/2026 21:50 | 1 | 87.19 |
| 07/16/2026 21:50 | 16 | 87.165 |
| 07/16/2026 21:50 | 67 | 87.165 |
| 07/16/2026 21:50 | 10 | 87.17 |
| 07/16/2026 21:50 | 10 | 87.18 |
| 07/16/2026 21:50 | 1 | 87.20 |
| 07/16/2026 21:50 | 62 | 87.20 |
| 07/16/2026 21:50 | 18 | 87.20 |
| 07/16/2026 21:50 | 20 | 87.20 |
| 07/16/2026 21:50 | 95 | 87.16 |
| 07/16/2026 21:50 | 50 | 87.16 |
| 07/16/2026 21:50 | 100 | 87.16 |
| 07/16/2026 21:50 | 20 | 87.17 |
| 07/16/2026 21:50 | 100 | 87.17 |
| 07/16/2026 21:50 | 1 | 87.19 |
| 07/16/2026 21:50 | 2 | 87.19 |
| 07/16/2026 21:50 | 2 | 87.19 |
| 07/16/2026 21:50 | 63 | 87.17 |
| 07/16/2026 21:50 | 100 | 87.17 |
| 07/16/2026 21:50 | 1 | 87.17 |
| 07/16/2026 21:50 | 19 | 87.17 |
| 07/16/2026 21:50 | 100 | 87.14 |
| 07/16/2026 21:50 | 94 | 87.13 |
| 07/16/2026 21:50 | 6 | 87.13 |
| 07/16/2026 21:50 | 20 | 87.14 |
| 07/16/2026 21:50 | 99 | 87.14 |
| 07/16/2026 21:50 | 1 | 87.14 |
| 07/16/2026 21:50 | 108 | 87.15 |
| 07/16/2026 21:50 | 100 | 87.15 |
| 07/16/2026 21:50 | 22 | 87.17 |
| 07/16/2026 21:50 | 2 | 87.17 |
| 07/16/2026 21:50 | 18 | 87.17 |
| 07/16/2026 21:50 | 60 | 87.17 |
| 07/16/2026 21:50 | 10 | 87.17 |
| 07/16/2026 21:50 | 20 | 87.17 |
| 07/16/2026 21:50 | 100 | 87.19 |
| 07/16/2026 21:50 | 12 | 87.19 |
| 07/16/2026 21:50 | 5 | 87.19 |
| 07/16/2026 21:50 | 20 | 87.15 |
| 07/16/2026 21:50 | 80 | 87.15 |
| 07/16/2026 21:50 | 100 | 87.15 |
| 07/16/2026 21:50 | 20 | 87.13 |
| 07/16/2026 21:50 | 100 | 87.12 |
| 07/16/2026 21:50 | 20 | 87.11 |
| 07/16/2026 21:50 | 10 | 87.13 |
| 07/16/2026 21:50 | 18 | 87.13 |
| 07/16/2026 21:50 | 20 | 87.13 |
| 07/16/2026 21:50 | 79 | 87.13 |
| 07/16/2026 21:50 | 21 | 87.13 |
| 07/16/2026 21:50 | 20 | 87.13 |
| 07/16/2026 21:50 | 6 | 87.12 |
| 07/16/2026 21:50 | 49 | 87.12 |
| 07/16/2026 21:50 | 20 | 87.11 |
| 07/16/2026 21:50 | 10 | 87.10 |
| 07/16/2026 21:50 | 500 | 87.10 |
| 07/16/2026 21:50 | 20 | 87.10 |
| 07/16/2026 21:50 | 19 | 87.10 |
| 07/16/2026 21:50 | 21 | 87.10 |
| 07/16/2026 21:50 | 20 | 87.10 |
| 07/16/2026 21:50 | 100 | 87.09 |
| 07/16/2026 21:50 | 20 | 87.09 |
| 07/16/2026 21:50 | 2 | 87.09 |
| 07/16/2026 21:50 | 8 | 87.09 |
| 07/16/2026 21:50 | 1 | 87.09 |
| 07/16/2026 21:50 | 20 | 87.08 |
| 07/16/2026 21:50 | 29 | 87.08 |
| 07/16/2026 21:50 | 31 | 87.08 |
| 07/16/2026 21:50 | 1 | 87.08 |
| 07/16/2026 21:50 | 1 | 87.09 |
| 07/16/2026 21:50 | 29 | 87.09 |
| 07/16/2026 21:50 | 31 | 87.09 |
| 07/16/2026 21:50 | 20 | 87.08 |
| 07/16/2026 21:50 | 10 | 87.08 |
| 07/16/2026 21:50 | 36 | 87.065 |
| 07/16/2026 21:50 | 20 | 87.06 |
| 07/16/2026 21:50 | 20 | 87.07 |
| 07/16/2026 21:50 | 100 | 87.05 |
| 07/16/2026 21:50 | 13 | 87.05 |
| 07/16/2026 21:50 | 10 | 87.05 |
| 07/16/2026 21:50 | 20 | 87.05 |
| 07/16/2026 21:50 | 54 | 87.075 |
| 07/16/2026 21:50 | 50 | 87.075 |
| 07/16/2026 21:50 | 8 | 87.07 |
| 07/16/2026 21:50 | 100 | 87.07 |
| 07/16/2026 21:50 | 20 | 87.07 |
| 07/16/2026 21:50 | 20 | 87.06 |
| 07/16/2026 21:50 | 22 | 87.035 |
| 07/16/2026 21:50 | 100 | 87.035 |
| 07/16/2026 21:50 | 18 | 87.04 |
| 07/16/2026 21:50 | 22 | 87.04 |
| 07/16/2026 21:50 | 10 | 87.05 |
| 07/16/2026 21:50 | 65 | 87.06 |
| 07/16/2026 21:50 | 8 | 87.05 |
| 07/16/2026 21:50 | 100 | 87.05 |
| 07/16/2026 21:50 | 17 | 87.05 |
| 07/16/2026 21:50 | 429 | 87.05 |
| 07/16/2026 21:50 | 16 | 87.05 |
| 07/16/2026 21:50 | 40 | 87.05 |
| 07/16/2026 21:50 | 1 | 87.05 |
| 07/16/2026 21:50 | 14 | 87.05 |
| 07/16/2026 21:50 | 20 | 87.01 |
| 07/16/2026 21:50 | 10 | 87.01 |
| 07/16/2026 21:50 | 30 | 87.02 |
| 07/16/2026 21:50 | 30 | 87.02 |
| 07/16/2026 21:50 | 30 | 87.02 |
| 07/16/2026 21:50 | 30 | 87.02 |
| 07/16/2026 21:50 | 30 | 87.02 |
| 07/16/2026 21:50 | 6 | 87.03 |
| 07/16/2026 21:50 | 19 | 87.04 |
| 07/16/2026 21:50 | 100 | 87.01 |
| 07/16/2026 21:50 | 20 | 86.98 |
| 07/16/2026 21:50 | 10 | 86.97 |
| 07/16/2026 21:50 | 3 | 86.97 |
| 07/16/2026 21:50 | 100 | 86.97 |
| 07/16/2026 21:50 | 47 | 86.97 |
| 07/16/2026 21:50 | 10 | 86.97 |
| 07/16/2026 21:50 | 1 | 86.97 |
| 07/16/2026 21:50 | 43 | 86.98 |
| 07/16/2026 21:50 | 8 | 86.98 |
| 07/16/2026 21:50 | 1 | 86.98 |
| 07/16/2026 21:50 | 100 | 86.98 |
| 07/16/2026 21:50 | 90 | 86.97 |
| 07/16/2026 21:50 | 7 | 86.97 |
| 07/16/2026 21:50 | 97 | 86.98 |
| 07/16/2026 21:50 | 7 | 86.97 |
| 07/16/2026 21:50 | 70 | 86.97 |
| 07/16/2026 21:50 | 18 | 86.97 |
| 07/16/2026 21:50 | 18 | 86.97 |
| 07/16/2026 21:50 | 30 | 86.97 |
| 07/16/2026 21:50 | 23 | 86.97 |
| 07/16/2026 21:50 | 100 | 86.98 |
| 07/16/2026 21:50 | 100 | 86.98 |
| 07/16/2026 21:50 | 100 | 87.01 |
| 07/16/2026 21:50 | 100 | 87.01 |
| 07/16/2026 21:50 | 46 | 87.01 |
| 07/16/2026 21:50 | 100 | 87.01 |
| 07/16/2026 21:50 | 92 | 87.03 |
| 07/16/2026 21:50 | 100 | 87.03 |
| 07/16/2026 21:50 | 6 | 87.03 |
| 07/16/2026 21:50 | 30 | 87.03 |
| 07/16/2026 21:50 | 12 | 87.03 |
| 07/16/2026 21:50 | 52 | 87.02 |
| 07/16/2026 21:50 | 12 | 87.02 |
| 07/16/2026 21:50 | 12 | 87.02 |
| 07/16/2026 21:50 | 100 | 87.02 |
| 07/16/2026 21:50 | 2 | 87.04 |
| 07/16/2026 21:50 | 2 | 87.04 |
| 07/16/2026 21:50 | 3 | 87.04 |
| 07/16/2026 21:50 | 100 | 87.04 |
| 07/16/2026 21:50 | 75 | 87.06 |
| 07/16/2026 21:50 | 100 | 87.08 |
| 07/16/2026 21:50 | 20 | 87.08 |
| 07/16/2026 21:50 | 10 | 87.08 |
| 07/16/2026 21:50 | 1 | 87.08 |
| 07/16/2026 21:50 | 100 | 87.08 |
| 07/16/2026 21:50 | 17 | 87.10 |
| 07/16/2026 21:50 | 20 | 87.10 |
| 07/16/2026 21:50 | 30 | 87.10 |
| 07/16/2026 21:50 | 29 | 87.10 |
| 07/16/2026 21:50 | 20 | 87.11 |
| 07/16/2026 21:50 | 20 | 87.12 |
| 07/16/2026 21:50 | 3 | 87.135 |
| 07/16/2026 21:50 | 20 | 87.12 |
| 07/16/2026 21:50 | 30 | 87.12 |
| 07/16/2026 21:50 | 3 | 87.14 |
| 07/16/2026 21:50 | 65 | 87.13 |
| 07/16/2026 21:50 | 3 | 87.13 |
| 07/16/2026 21:50 | 56 | 87.08 |
| 07/16/2026 21:50 | 19 | 87.08 |
| 07/16/2026 21:50 | 26 | 87.08 |
| 07/16/2026 21:50 | 16 | 87.08 |
| 07/16/2026 21:50 | 8 | 87.08 |
| 07/16/2026 21:50 | 10 | 87.09 |
| 07/16/2026 21:50 | 8 | 87.09 |
| 07/16/2026 21:50 | 10 | 87.10 |
| 07/16/2026 21:50 | 1 | 87.13 |
| 07/16/2026 21:50 | 21 | 87.14 |
| 07/16/2026 21:50 | 93 | 87.14 |
| 07/16/2026 21:50 | 7 | 87.14 |
| 07/16/2026 21:50 | 2 | 87.11 |
| 07/16/2026 21:50 | 9 | 87.11 |
| 07/16/2026 21:50 | 1 | 87.11 |
| 07/16/2026 21:50 | 1 | 87.11 |
| 07/16/2026 21:50 | 180 | 87.10 |
| 07/16/2026 21:50 | 17 | 87.11 |
| 07/16/2026 21:50 | 3 | 87.11 |
| 07/16/2026 21:50 | 7 | 87.13 |
| 07/16/2026 21:50 | 100 | 87.17 |
| 07/16/2026 21:50 | 29 | 87.18 |
| 07/16/2026 21:50 | 100 | 87.18 |
| 07/16/2026 21:50 | 100 | 87.18 |
| 07/16/2026 21:50 | 100 | 87.19 |
| 07/16/2026 21:50 | 21 | 87.21 |
| 07/16/2026 21:50 | 11 | 87.20 |
| 07/16/2026 21:50 | 100 | 87.19 |
| 07/16/2026 21:50 | 8 | 87.21 |
| 07/16/2026 21:50 | 20 | 87.205 |
| 07/16/2026 21:50 | 4 | 87.20 |
| 07/16/2026 21:50 | 7 | 87.20 |
| 07/16/2026 21:50 | 100 | 87.20 |
| 07/16/2026 21:50 | 30 | 87.21 |
| 07/16/2026 21:50 | 30 | 87.21 |
| 07/16/2026 21:50 | 20 | 87.21 |
| 07/16/2026 21:50 | 10 | 87.21 |
| 07/16/2026 21:50 | 30 | 87.21 |
| 07/16/2026 21:50 | 20 | 87.215 |
| 07/16/2026 21:50 | 60 | 87.215 |
| 07/16/2026 21:50 | 60 | 87.215 |
| 07/16/2026 21:50 | 60 | 87.215 |
| 07/16/2026 21:50 | 20 | 87.22 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 17 | 87.22 |
| 07/16/2026 21:50 | 6 | 87.22 |
| 07/16/2026 21:50 | 100 | 87.235 |
| 07/16/2026 21:50 | 12 | 87.22 |
| 07/16/2026 21:50 | 66 | 87.22 |
| 07/16/2026 21:50 | 1 | 87.22 |
| 07/16/2026 21:50 | 15 | 87.22 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 200 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.25 |
| 07/16/2026 21:50 | 20 | 87.24 |
| 07/16/2026 21:50 | 15 | 87.23 |
| 07/16/2026 21:50 | 78 | 87.28 |
| 07/16/2026 21:50 | 100 | 87.26 |
| 07/16/2026 21:50 | 22 | 87.28 |
| 07/16/2026 21:50 | 20 | 87.27 |
| 07/16/2026 21:50 | 36 | 87.27 |
| 07/16/2026 21:50 | 20 | 87.27 |
| 07/16/2026 21:50 | 22 | 87.27 |
| 07/16/2026 21:50 | 22 | 87.27 |
| 07/16/2026 21:50 | 43 | 87.25 |
| 07/16/2026 21:50 | 44 | 87.25 |
| 07/16/2026 21:50 | 44 | 87.23 |
| 07/16/2026 21:50 | 1 | 87.20 |
| 07/16/2026 21:50 | 39 | 87.24 |
| 07/16/2026 21:50 | 61 | 87.24 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 1 | 87.23 |
| 07/16/2026 21:50 | 7 | 87.23 |
| 07/16/2026 21:50 | 1 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 9 | 87.24 |
| 07/16/2026 21:50 | 91 | 87.24 |
| 07/16/2026 21:50 | 9 | 87.24 |
| 07/16/2026 21:50 | 3 | 87.24 |
| 07/16/2026 21:50 | 13 | 87.25 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 6 | 87.19 |
| 07/16/2026 21:50 | 14 | 87.19 |
| 07/16/2026 21:50 | 20 | 87.21 |
| 07/16/2026 21:50 | 20 | 87.21 |
| 07/16/2026 21:50 | 8 | 87.22 |
| 07/16/2026 21:50 | 12 | 87.22 |
| 07/16/2026 21:50 | 20 | 87.21 |
| 07/16/2026 21:50 | 4 | 87.19 |
| 07/16/2026 21:50 | 2 | 87.19 |
| 07/16/2026 21:50 | 11 | 87.19 |
| 07/16/2026 21:50 | 289 | 87.19 |
| 07/16/2026 21:50 | 14 | 87.19 |
| 07/16/2026 21:50 | 46 | 87.19 |
| 07/16/2026 21:50 | 1 | 87.21 |
| 07/16/2026 21:50 | 6 | 87.27 |
| 07/16/2026 21:50 | 6 | 87.27 |
| 07/16/2026 21:50 | 12 | 87.27 |
| 07/16/2026 21:50 | 100 | 87.26 |
| 07/16/2026 21:50 | 16 | 87.26 |
| 07/16/2026 21:50 | 100 | 87.25 |
| 07/16/2026 21:50 | 100 | 87.25 |
| 07/16/2026 21:50 | 12 | 87.25 |
| 07/16/2026 21:50 | 100 | 87.24 |
| 07/16/2026 21:50 | 12 | 87.24 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 10 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.23 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 12 | 87.22 |
| 07/16/2026 21:50 | 100 | 87.20 |
| 07/16/2026 21:50 | 20 | 87.15 |
| 07/16/2026 21:50 | 100 | 87.15 |
| 07/16/2026 21:50 | 10 | 87.16 |
| 07/16/2026 21:50 | 4 | 87.16 |
| 07/16/2026 21:50 | 2 | 87.16 |
| 07/16/2026 21:50 | 14 | 87.15 |
| 07/16/2026 21:50 | 11 | 87.18 |
| 07/16/2026 21:50 | 8 | 87.14 |
| 07/16/2026 21:50 | 10 | 87.14 |
| 07/16/2026 21:50 | 100 | 87.15 |
| 07/16/2026 21:50 | 14 | 87.15 |
| 07/16/2026 21:50 | 10 | 87.16 |
| 07/16/2026 21:50 | 100 | 87.19 |
| 07/16/2026 21:50 | 100 | 87.20 |
| 07/16/2026 21:50 | 28 | 87.20 |
| 07/16/2026 21:50 | 71 | 87.20 |
| 07/16/2026 21:50 | 29 | 87.20 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 100 | 87.22 |
| 07/16/2026 21:50 | 14 | 87.22 |
| 07/16/2026 21:50 | 80 | 87.205 |
| 07/16/2026 21:50 | 2 | 87.19 |
| 07/16/2026 21:50 | 10 | 87.21 |
| 07/16/2026 21:50 | 3 | 87.19 |
| 07/16/2026 21:50 | 11 | 87.19 |
| 07/16/2026 21:50 | 82 | 87.21 |
| 07/16/2026 21:50 | 18 | 87.21 |
| 07/16/2026 21:50 | 100 | 87.20 |
| 07/16/2026 21:50 | 100 | 87.20 |
| 07/16/2026 21:50 | 100 | 87.19 |
| 07/16/2026 21:50 | 16 | 87.19 |
| 07/16/2026 21:50 | 12 | 87.18 |
| 07/16/2026 21:50 | 100 | 87.14 |
| 07/16/2026 21:50 | 16 | 87.17 |
| 07/16/2026 21:50 | 13 | 87.15 |
| 07/16/2026 21:50 | 32 | 87.14 |
| 07/16/2026 21:50 | 3 | 87.14 |
| 07/16/2026 21:50 | 3 | 87.14 |
| 07/16/2026 21:50 | 55 | 87.14 |
| 07/16/2026 21:50 | 1 | 87.14 |
| 07/16/2026 21:50 | 93 | 87.14 |
| 07/16/2026 21:50 | 6 | 87.14 |
| 07/16/2026 21:50 | 10 | 87.12 |
| 07/16/2026 21:50 | 7 | 87.15 |
| 07/16/2026 21:50 | 11 | 87.15 |
| 07/16/2026 21:50 | 93 | 87.14 |
| 07/16/2026 21:50 | 7 | 87.14 |
| 07/16/2026 21:50 | 2 | 87.10 |
| 07/16/2026 21:50 | 16 | 87.10 |
| 07/16/2026 21:49 | 16 | 87.07 |
| 07/16/2026 21:49 | 6 | 87.08 |
| 07/16/2026 21:49 | 94 | 87.08 |
| 07/16/2026 21:49 | 10 | 87.12 |
| 07/16/2026 21:49 | 2 | 87.12 |
| 07/16/2026 21:49 | 4 | 87.13 |
| 07/16/2026 21:49 | 100 | 87.11 |
| 07/16/2026 21:49 | 10 | 87.11 |
| 07/16/2026 21:49 | 14 | 87.12 |
| 07/16/2026 21:49 | 23 | 87.12 |
| 07/16/2026 21:49 | 13 | 87.12 |
| 07/16/2026 21:49 | 1 | 87.12 |
| 07/16/2026 21:49 | 1 | 87.10 |
| 07/16/2026 21:49 | 200 | 87.10 |
| 07/16/2026 21:49 | 200 | 87.10 |
| 07/16/2026 21:49 | 100 | 87.10 |
| 07/16/2026 21:49 | 100 | 87.10 |
| 07/16/2026 21:49 | 100 | 87.12 |
| 07/16/2026 21:49 | 10 | 87.12 |
| 07/16/2026 21:49 | 10 | 87.13 |
| 07/16/2026 21:49 | 20 | 87.13 |
| 07/16/2026 21:49 | 90 | 87.13 |
| 07/16/2026 21:49 | 100 | 87.13 |
| 07/16/2026 21:49 | 2 | 87.12 |
| 07/16/2026 21:49 | 20 | 87.11 |
| 07/16/2026 21:49 | 1 | 87.12 |
| 07/16/2026 21:49 | 3 | 87.12 |
| 07/16/2026 21:49 | 1 | 87.12 |
| 07/16/2026 21:49 | 1 | 87.12 |
| 07/16/2026 21:49 | 383 | 87.12 |
| 07/16/2026 21:49 | 1 | 87.12 |
| 07/16/2026 21:49 | 92 | 87.12 |
| 07/16/2026 21:49 | 291 | 87.12 |
| 07/16/2026 21:49 | 1 | 87.12 |
| 07/16/2026 21:49 | 100 | 87.12 |
| 07/16/2026 21:49 | 100 | 87.12 |
| 07/16/2026 21:49 | 4 | 87.11 |
| 07/16/2026 21:49 | 1 | 87.11 |
| 07/16/2026 21:49 | 1 | 87.11 |
| 07/16/2026 21:49 | 2 | 87.11 |
| 07/16/2026 21:49 | 3 | 87.11 |
| 07/16/2026 21:49 | 1 | 87.11 |
| 07/16/2026 21:49 | 100 | 87.09 |
| 07/16/2026 21:49 | 1 | 87.12 |
| 07/16/2026 21:49 | 7 | 87.12 |
| 07/16/2026 21:49 | 100 | 87.12 |
| 07/16/2026 21:49 | 20 | 87.11 |
| 07/16/2026 21:49 | 100 | 87.11 |
| 07/16/2026 21:49 | 13 | 87.12 |
| 07/16/2026 21:49 | 93 | 87.12 |
| 07/16/2026 21:49 | 3 | 87.11 |
| 07/16/2026 21:49 | 10 | 87.09 |
| 07/16/2026 21:49 | 4 | 87.10 |
| 07/16/2026 21:49 | 85 | 87.09 |
| 07/16/2026 21:49 | 15 | 87.09 |
| 07/16/2026 21:49 | 100 | 87.09 |
| 07/16/2026 21:49 | 25 | 87.08 |
| 07/16/2026 21:49 | 10 | 87.08 |
| 07/16/2026 21:49 | 100 | 87.09 |
| 07/16/2026 21:49 | 15 | 87.11 |
| 07/16/2026 21:49 | 10 | 87.11 |
| 07/16/2026 21:49 | 10 | 87.095 |
| 07/16/2026 21:49 | 150 | 87.095 |
| 07/16/2026 21:49 | 4 | 87.11 |
| 07/16/2026 21:49 | 1 | 87.10 |
| 07/16/2026 21:49 | 11 | 87.10 |
| 07/16/2026 21:49 | 9 | 87.10 |
| 07/16/2026 21:49 | 9 | 87.105 |
| 07/16/2026 21:49 | 11 | 87.10 |
| 07/16/2026 21:49 | 7 | 87.12 |
| 07/16/2026 21:49 | 10 | 87.12 |
| 07/16/2026 21:49 | 12 | 87.10 |
| 07/16/2026 21:49 | 4 | 87.10 |
| 07/16/2026 21:49 | 100 | 87.10 |
| 07/16/2026 21:49 | 10 | 87.10 |
| 07/16/2026 21:49 | 12 | 87.09 |
| 07/16/2026 21:49 | 1 | 87.07 |
| 07/16/2026 21:49 | 100 | 87.07 |
| 07/16/2026 21:49 | 27 | 87.06 |
| 07/16/2026 21:49 | 1 | 87.06 |
| 07/16/2026 21:49 | 12 | 87.05 |
| 07/16/2026 21:49 | 3 | 87.05 |
| 07/16/2026 21:49 | 20 | 87.03 |
| 07/16/2026 21:49 | 1 | 87.05 |
| 07/16/2026 21:49 | 11 | 87.06 |
| 07/16/2026 21:49 | 3 | 87.06 |
| 07/16/2026 21:49 | 100 | 87.05 |
| 07/16/2026 21:49 | 100 | 87.04 |
| 07/16/2026 21:49 | 90 | 87.03 |
| 07/16/2026 21:49 | 10 | 87.03 |
| 07/16/2026 21:49 | 20 | 87.03 |
| 07/16/2026 21:49 | 86 | 87.03 |
| 07/16/2026 21:49 | 100 | 87.03 |
| 07/16/2026 21:49 | 40 | 87.02 |
| 07/16/2026 21:49 | 100 | 87.01 |
| 07/16/2026 21:49 | 14 | 87.00 |
| 07/16/2026 21:49 | 14 | 87.00 |
| 07/16/2026 21:49 | 60 | 87.01 |
| 07/16/2026 21:49 | 36 | 87.01 |
| 07/16/2026 21:49 | 64 | 87.01 |
| 07/16/2026 21:49 | 236 | 87.00 |
| 07/16/2026 21:49 | 100 | 87.00 |
| 07/16/2026 21:49 | 264 | 87.00 |
| 07/16/2026 21:49 | 50 | 86.99 |
| 07/16/2026 21:49 | 100 | 86.99 |
| 07/16/2026 21:49 | 150 | 86.99 |
| 07/16/2026 21:49 | 100 | 86.99 |
| 07/16/2026 21:49 | 150 | 86.99 |
| 07/16/2026 21:49 | 150 | 86.99 |
| 07/16/2026 21:49 | 100 | 86.99 |
| 07/16/2026 21:49 | 12 | 86.98 |
| 07/16/2026 21:49 | 51 | 86.98 |
| 07/16/2026 21:49 | 1027 | 86.98 |
| 07/16/2026 21:49 | 1800 | 86.98 |
| 07/16/2026 21:49 | 87 | 86.98 |
| 07/16/2026 21:49 | 13 | 86.98 |
| 07/16/2026 21:49 | 12 | 86.98 |
| 07/16/2026 21:49 | 12 | 86.98 |
| 07/16/2026 21:49 | 50 | 86.97 |
| 07/16/2026 21:49 | 150 | 86.97 |
| 07/16/2026 21:49 | 100 | 86.97 |
| 07/16/2026 21:49 | 100 | 86.96 |
| 07/16/2026 21:49 | 1 | 86.95 |
| 07/16/2026 21:49 | 300 | 86.95 |
| 07/16/2026 21:49 | 100 | 86.95 |
| 07/16/2026 21:49 | 20 | 86.95 |
| 07/16/2026 21:49 | 100 | 86.95 |
| 07/16/2026 21:49 | 100 | 86.95 |
| 07/16/2026 21:49 | 100 | 86.95 |
| 07/16/2026 21:49 | 10 | 86.95 |
| 07/16/2026 21:49 | 66 | 86.96 |
| 07/16/2026 21:49 | 34 | 86.96 |
| 07/16/2026 21:49 | 10 | 86.96 |
| 07/16/2026 21:49 | 20 | 86.96 |
| 07/16/2026 21:49 | 10 | 86.96 |
| 07/16/2026 21:49 | 1 | 86.96 |
| 07/16/2026 21:49 | 17 | 86.97 |
| 07/16/2026 21:49 | 18 | 86.96 |
| 07/16/2026 21:49 | 26 | 86.95 |
| 07/16/2026 21:49 | 79 | 86.95 |
| 07/16/2026 21:49 | 74 | 86.95 |
| 07/16/2026 21:49 | 1 | 86.95 |
| 07/16/2026 21:49 | 26 | 86.95 |
| 07/16/2026 21:49 | 14 | 86.95 |
| 07/16/2026 21:49 | 8 | 86.99 |
| 07/16/2026 21:49 | 1 | 86.99 |
| 07/16/2026 21:49 | 2 | 86.99 |
| 07/16/2026 21:49 | 14 | 86.99 |
| 07/16/2026 21:49 | 1 | 86.98 |
| 07/16/2026 21:49 | 14 | 86.95 |
| 07/16/2026 21:49 | 100 | 86.95 |
| 07/16/2026 21:49 | 100 | 86.95 |
| 07/16/2026 21:49 | 20 | 86.94 |
| 07/16/2026 21:49 | 14 | 86.94 |
| 07/16/2026 21:49 | 12 | 86.955 |
| 07/16/2026 21:49 | 95 | 86.93 |
| 07/16/2026 21:49 | 10 | 86.96 |
| 07/16/2026 21:49 | 14 | 86.95 |
| 07/16/2026 21:49 | 40 | 86.94 |
| 07/16/2026 21:49 | 100 | 86.95 |
| 07/16/2026 21:49 | 100 | 86.97 |
| 07/16/2026 21:49 | 8 | 86.97 |
| 07/16/2026 21:49 | 2 | 86.97 |
| 07/16/2026 21:49 | 2 | 86.97 |
| 07/16/2026 21:49 | 1 | 86.97 |
| 07/16/2026 21:49 | 20 | 86.96 |
| 07/16/2026 21:49 | 15 | 86.97 |
| 07/16/2026 21:49 | 100 | 86.97 |
| 07/16/2026 21:49 | 14 | 86.97 |
| 07/16/2026 21:49 | 31 | 86.97 |
| 07/16/2026 21:49 | 19 | 86.97 |
| 07/16/2026 21:49 | 1 | 86.97 |
| 07/16/2026 21:49 | 13 | 86.95 |
| 07/16/2026 21:49 | 20 | 86.95 |
| 07/16/2026 21:49 | 11 | 86.95 |
| 07/16/2026 21:49 | 100 | 86.95 |
| 07/16/2026 21:49 | 71 | 86.95 |
| 07/16/2026 21:49 | 29 | 86.95 |
| 07/16/2026 21:49 | 12 | 86.98 |
| 07/16/2026 21:49 | 100 | 86.98 |
| 07/16/2026 21:49 | 100 | 87.005 |
| 07/16/2026 21:49 | 1 | 87.005 |
| 07/16/2026 21:49 | 2 | 87.005 |
| 07/16/2026 21:49 | 20 | 86.99 |
| 07/16/2026 21:49 | 1 | 86.99 |
| 07/16/2026 21:49 | 39 | 86.96 |
| 07/16/2026 21:49 | 10 | 86.96 |
| 07/16/2026 21:49 | 20 | 86.97 |
| 07/16/2026 21:49 | 1 | 86.97 |
| 07/16/2026 21:49 | 14 | 86.94 |
| 07/16/2026 21:49 | 12 | 86.94 |
| 07/16/2026 21:49 | 10 | 86.96 |
| 07/16/2026 21:49 | 100 | 86.98 |
| 07/16/2026 21:49 | 100 | 86.98 |
| 07/16/2026 21:49 | 20 | 86.99 |
| 07/16/2026 21:49 | 20 | 87.00 |
| 07/16/2026 21:49 | 120 | 87.01 |
| 07/16/2026 21:49 | 1 | 87.01 |
| 07/16/2026 21:49 | 11 | 87.01 |
| 07/16/2026 21:49 | 11 | 86.99 |
| 07/16/2026 21:49 | 20 | 87.00 |
| 07/16/2026 21:49 | 33 | 87.00 |
| 07/16/2026 21:49 | 3 | 87.01 |
| 07/16/2026 21:49 | 9 | 87.00 |
| 07/16/2026 21:49 | 3 | 87.00 |
| 07/16/2026 21:49 | 9 | 87.00 |
| 07/16/2026 21:49 | 9 | 87.00 |
| 07/16/2026 21:49 | 10 | 87.00 |
| 07/16/2026 21:49 | 17 | 87.00 |
| 07/16/2026 21:49 | 83 | 87.00 |
| 07/16/2026 21:49 | 117 | 87.00 |
| 07/16/2026 21:49 | 100 | 86.99 |
| 07/16/2026 21:49 | 20 | 86.99 |
| 07/16/2026 21:49 | 100 | 87.00 |
| 07/16/2026 21:49 | 14 | 86.99 |
| 07/16/2026 21:49 | 40 | 86.99 |
| 07/16/2026 21:49 | 497 | 86.99 |
| 07/16/2026 21:49 | 3 | 86.99 |
| 07/16/2026 21:49 | 5 | 86.99 |
| 07/16/2026 21:49 | 1 | 86.99 |
| 07/16/2026 21:49 | 7 | 86.99 |
| 07/16/2026 21:49 | 100 | 86.99 |
| 07/16/2026 21:49 | 5 | 86.98 |
| 07/16/2026 21:49 | 66 | 86.965 |
| 07/16/2026 21:49 | 2 | 86.965 |
| 07/16/2026 21:49 | 15 | 86.965 |
| 07/16/2026 21:49 | 66 | 86.96 |
| 07/16/2026 21:49 | 3 | 86.965 |
| 07/16/2026 21:49 | 4 | 86.96 |
| 07/16/2026 21:49 | 2 | 86.955 |
| 07/16/2026 21:49 | 1 | 86.955 |
| 07/16/2026 21:49 | 20 | 86.95 |
| 07/16/2026 21:49 | 6 | 86.96 |
| 07/16/2026 21:49 | 14 | 86.96 |
| 07/16/2026 21:49 | 14 | 86.97 |
| 07/16/2026 21:49 | 11 | 86.97 |
| 07/16/2026 21:49 | 20 | 86.97 |
| 07/16/2026 21:49 | 1 | 86.97 |
| 07/16/2026 21:49 | 9 | 86.97 |
| 07/16/2026 21:49 | 80 | 86.98 |
| 07/16/2026 21:49 | 90 | 86.98 |
| 07/16/2026 21:49 | 1 | 86.98 |
| 07/16/2026 21:49 | 1 | 86.97 |
| 07/16/2026 21:49 | 10 | 86.96 |
| 07/16/2026 21:49 | 40 | 86.95 |
| 07/16/2026 21:49 | 41 | 86.95 |
| 07/16/2026 21:49 | 27 | 86.92 |
| 07/16/2026 21:49 | 60 | 86.92 |
| 07/16/2026 21:49 | 20 | 86.93 |
| 07/16/2026 21:49 | 10 | 86.93 |
| 07/16/2026 21:49 | 100 | 86.93 |
| 07/16/2026 21:49 | 20 | 86.94 |
| 07/16/2026 21:49 | 20 | 86.96 |
| 07/16/2026 21:49 | 80 | 86.96 |
| 07/16/2026 21:49 | 20 | 86.96 |
| 07/16/2026 21:49 | 1 | 86.96 |
| 07/16/2026 21:49 | 19 | 86.96 |
| 07/16/2026 21:49 | 10 | 86.96 |
| 07/16/2026 21:49 | 20 | 86.96 |
| 07/16/2026 21:49 | 81 | 86.96 |
| 07/16/2026 21:49 | 19 | 86.96 |
| 07/16/2026 21:49 | 36 | 86.935 |
| 07/16/2026 21:49 | 14 | 86.935 |
| 07/16/2026 21:48 | 10 | 86.935 |
| 07/16/2026 21:48 | 1 | 86.94 |
| 07/16/2026 21:48 | 39 | 86.94 |
| 07/16/2026 21:48 | 10 | 86.915 |
| 07/16/2026 21:48 | 10 | 86.92 |
| 07/16/2026 21:48 | 7 | 86.90 |
| 07/16/2026 21:48 | 12 | 86.91 |
| 07/16/2026 21:48 | 10 | 86.93 |
| 07/16/2026 21:48 | 10 | 86.92 |
| 07/16/2026 21:48 | 10 | 86.90 |
| 07/16/2026 21:48 | 100 | 86.91 |
| 07/16/2026 21:48 | 60 | 86.91 |
| 07/16/2026 21:48 | 20 | 86.91 |
| 07/16/2026 21:48 | 14 | 86.88 |
| 07/16/2026 21:48 | 1 | 86.88 |
| 07/16/2026 21:48 | 100 | 86.88 |
| 07/16/2026 21:48 | 14 | 86.88 |
| 07/16/2026 21:48 | 86 | 86.90 |
| 07/16/2026 21:48 | 100 | 86.90 |
| 07/16/2026 21:48 | 14 | 86.90 |
| 07/16/2026 21:48 | 100 | 86.88 |
| 07/16/2026 21:48 | 97 | 86.89 |
| 07/16/2026 21:48 | 15 | 86.89 |
| 07/16/2026 21:48 | 60 | 86.89 |
| 07/16/2026 21:48 | 40 | 86.89 |
| 07/16/2026 21:48 | 60 | 86.90 |
| 07/16/2026 21:48 | 100 | 86.90 |
| 07/16/2026 21:48 | 12 | 86.91 |
| 07/16/2026 21:48 | 11 | 86.91 |
| 07/16/2026 21:48 | 60 | 86.91 |
| 07/16/2026 21:48 | 1 | 86.87 |
| 07/16/2026 21:48 | 58 | 86.87 |
| 07/16/2026 21:48 | 100 | 86.87 |
| 07/16/2026 21:48 | 42 | 86.87 |
| 07/16/2026 21:48 | 100 | 86.87 |
| 07/16/2026 21:48 | 5 | 86.90 |
| 07/16/2026 21:48 | 20 | 86.91 |
| 07/16/2026 21:48 | 23 | 86.91 |
| 07/16/2026 21:48 | 50 | 86.91 |
| 07/16/2026 21:48 | 37 | 86.90 |
| 07/16/2026 21:48 | 49 | 86.90 |
| 07/16/2026 21:48 | 1 | 86.90 |
| 07/16/2026 21:48 | 5 | 86.89 |
| 07/16/2026 21:48 | 100 | 86.90 |
| 07/16/2026 21:48 | 100 | 86.91 |
| 07/16/2026 21:48 | 20 | 86.91 |
| 07/16/2026 21:48 | 12 | 86.91 |
| 07/16/2026 21:48 | 19 | 86.91 |
| 07/16/2026 21:48 | 19 | 86.91 |
| 07/16/2026 21:48 | 1 | 86.91 |
| 07/16/2026 21:48 | 100 | 86.91 |
| 07/16/2026 21:48 | 10 | 86.91 |
| 07/16/2026 21:48 | 100 | 86.91 |
| 07/16/2026 21:48 | 100 | 86.91 |
| 07/16/2026 21:48 | 30 | 86.93 |
| 07/16/2026 21:48 | 21 | 86.93 |
| 07/16/2026 21:48 | 50 | 86.93 |
| 07/16/2026 21:48 | 12 | 86.93 |
| 07/16/2026 21:48 | 100 | 86.93 |
| 07/16/2026 21:48 | 11 | 86.93 |
| 07/16/2026 21:48 | 50 | 86.93 |
| 07/16/2026 21:48 | 20 | 86.94 |
| 07/16/2026 21:48 | 95 | 86.94 |
| 07/16/2026 21:48 | 100 | 86.94 |
| 07/16/2026 21:48 | 20 | 86.95 |
| 07/16/2026 21:48 | 2 | 86.98 |
| 07/16/2026 21:48 | 1 | 86.98 |
| 07/16/2026 21:48 | 3 | 86.955 |
| 07/16/2026 21:48 | 100 | 86.96 |
| 07/16/2026 21:48 | 10 | 86.96 |
| 07/16/2026 21:48 | 18 | 86.925 |
| 07/16/2026 21:48 | 32 | 86.93 |
| 07/16/2026 21:48 | 32 | 86.94 |
| 07/16/2026 21:48 | 100 | 86.94 |
| 07/16/2026 21:48 | 100 | 86.94 |
| 07/16/2026 21:48 | 20 | 86.94 |
| 07/16/2026 21:48 | 100 | 86.94 |
| 07/16/2026 21:48 | 10 | 86.95 |
| 07/16/2026 21:48 | 3 | 86.98 |
| 07/16/2026 21:48 | 3 | 86.98 |
| 07/16/2026 21:48 | 10 | 86.97 |
| 07/16/2026 21:48 | 1 | 86.97 |
| 07/16/2026 21:48 | 12 | 86.95 |
| 07/16/2026 21:48 | 14 | 86.96 |
| 07/16/2026 21:48 | 2 | 86.97 |
| 07/16/2026 21:48 | 4 | 86.97 |
| 07/16/2026 21:48 | 2 | 86.97 |
| 07/16/2026 21:48 | 39 | 86.95 |
| 07/16/2026 21:48 | 15 | 86.95 |
| 07/16/2026 21:48 | 44 | 86.95 |
| 07/16/2026 21:48 | 2 | 86.95 |
| 07/16/2026 21:48 | 98 | 86.95 |
| 07/16/2026 21:48 | 2 | 86.95 |
| 07/16/2026 21:48 | 39 | 86.95 |
| 07/16/2026 21:48 | 61 | 86.95 |
| 07/16/2026 21:48 | 100 | 86.96 |
| 07/16/2026 21:48 | 8 | 86.96 |
| 07/16/2026 21:48 | 97 | 86.96 |
| 07/16/2026 21:48 | 1 | 86.96 |
| 07/16/2026 21:48 | 2 | 86.96 |
| 07/16/2026 21:48 | 2 | 86.96 |
| 07/16/2026 21:48 | 14 | 86.94 |
| 07/16/2026 21:48 | 60 | 86.93 |
| 07/16/2026 21:48 | 70 | 86.91 |
| 07/16/2026 21:48 | 39 | 86.91 |
| 07/16/2026 21:48 | 11 | 86.91 |
| 07/16/2026 21:48 | 30 | 86.93 |
| 07/16/2026 21:48 | 30 | 86.93 |
| 07/16/2026 21:48 | 16 | 86.93 |
| 07/16/2026 21:48 | 1 | 86.93 |
| 07/16/2026 21:48 | 83 | 86.93 |
| 07/16/2026 21:48 | 5 | 86.93 |
| 07/16/2026 21:48 | 50 | 86.92 |
| 07/16/2026 21:48 | 63 | 86.91 |
| 07/16/2026 21:48 | 52 | 86.91 |
| 07/16/2026 21:48 | 20 | 86.91 |
| 07/16/2026 21:48 | 10 | 86.91 |
| 07/16/2026 21:48 | 8 | 86.91 |
| 07/16/2026 21:48 | 10 | 86.91 |
| 07/16/2026 21:48 | 1 | 86.92 |
| 07/16/2026 21:48 | 50 | 86.92 |
| 07/16/2026 21:48 | 8 | 86.92 |
| 07/16/2026 21:48 | 2 | 86.92 |
| 07/16/2026 21:48 | 12 | 86.91 |
| 07/16/2026 21:48 | 14 | 86.88 |
| 07/16/2026 21:48 | 51 | 86.88 |
| 07/16/2026 21:48 | 100 | 86.88 |
| 07/16/2026 21:48 | 1 | 86.87 |
| 07/16/2026 21:48 | 11 | 86.87 |
| 07/16/2026 21:48 | 100 | 86.87 |
| 07/16/2026 21:48 | 8 | 86.89 |
| 07/16/2026 21:48 | 12 | 86.89 |
| 07/16/2026 21:48 | 100 | 86.89 |
| 07/16/2026 21:48 | 20 | 86.91 |
| 07/16/2026 21:48 | 61 | 86.91 |
| 07/16/2026 21:48 | 21 | 86.91 |
| 07/16/2026 21:48 | 10 | 86.91 |
| 07/16/2026 21:48 | 81 | 86.91 |
| 07/16/2026 21:48 | 99 | 86.91 |
| 07/16/2026 21:48 | 1 | 86.91 |
| 07/16/2026 21:48 | 80 | 86.89 |
| 07/16/2026 21:48 | 137 | 86.89 |
| 07/16/2026 21:48 | 57 | 86.89 |
| 07/16/2026 21:48 | 1 | 86.89 |
| 07/16/2026 21:48 | 203 | 86.89 |
| 07/16/2026 21:48 | 4 | 86.87 |
| 07/16/2026 21:48 | 20 | 86.87 |
| 07/16/2026 21:48 | 20 | 86.87 |
| 07/16/2026 21:48 | 100 | 86.87 |
| 07/16/2026 21:48 | 2 | 86.89 |
| 07/16/2026 21:48 | 12 | 86.89 |
| 07/16/2026 21:48 | 16 | 86.90 |
| 07/16/2026 21:48 | 57 | 86.90 |
| 07/16/2026 21:48 | 43 | 86.90 |
| 07/16/2026 21:48 | 73 | 86.89 |
| 07/16/2026 21:48 | 20 | 86.89 |
| 07/16/2026 21:48 | 98 | 86.89 |
| 07/16/2026 21:48 | 2 | 86.89 |
| 07/16/2026 21:48 | 2 | 86.87 |
| 07/16/2026 21:48 | 38 | 86.87 |
| 07/16/2026 21:48 | 2 | 86.86 |
| 07/16/2026 21:48 | 1 | 86.86 |
| 07/16/2026 21:48 | 10 | 86.86 |
| 07/16/2026 21:48 | 50 | 86.86 |
| 07/16/2026 21:48 | 2 | 86.87 |
| 07/16/2026 21:48 | 2 | 86.88 |
| 07/16/2026 21:48 | 100 | 86.88 |
| 07/16/2026 21:48 | 10 | 86.88 |
| 07/16/2026 21:48 | 10 | 86.88 |
| 07/16/2026 21:48 | 50 | 86.88 |
| 07/16/2026 21:48 | 20 | 86.88 |
| 07/16/2026 21:48 | 80 | 86.88 |
| 07/16/2026 21:48 | 50 | 86.88 |
| 07/16/2026 21:48 | 282 | 86.87 |
| 07/16/2026 21:48 | 17 | 86.87 |
| 07/16/2026 21:48 | 1 | 86.87 |
| 07/16/2026 21:48 | 51 | 86.87 |
| 07/16/2026 21:48 | 10 | 86.87 |
| 07/16/2026 21:48 | 300 | 86.87 |
| 07/16/2026 21:48 | 100 | 86.87 |
| 07/16/2026 21:48 | 12 | 86.84 |
| 07/16/2026 21:48 | 5 | 86.84 |
| 07/16/2026 21:48 | 22 | 86.86 |
| 07/16/2026 21:48 | 60 | 86.87 |
| 07/16/2026 21:48 | 100 | 86.87 |
| 07/16/2026 21:48 | 16 | 86.86 |
| 07/16/2026 21:48 | 4 | 86.86 |
| 07/16/2026 21:48 | 13 | 86.83 |
| 07/16/2026 21:48 | 100 | 86.83 |
| 07/16/2026 21:48 | 12 | 86.83 |
| 07/16/2026 21:48 | 20 | 86.84 |
| 07/16/2026 21:48 | 1 | 86.86 |
| 07/16/2026 21:48 | 100 | 86.86 |
| 07/16/2026 21:48 | 20 | 86.86 |
| 07/16/2026 21:48 | 100 | 86.86 |
| 07/16/2026 21:48 | 164 | 86.86 |
| 07/16/2026 21:48 | 18 | 86.86 |
| 07/16/2026 21:48 | 1 | 86.86 |
| 07/16/2026 21:48 | 217 | 86.86 |
| 07/16/2026 21:48 | 23 | 86.86 |
| 07/16/2026 21:48 | 100 | 86.85 |
| 07/16/2026 21:48 | 100 | 86.85 |
| 07/16/2026 21:48 | 275 | 86.85 |
| 07/16/2026 21:48 | 200 | 86.85 |
| 07/16/2026 21:48 | 20 | 86.86 |
| 07/16/2026 21:47 | 20 | 86.86 |
| 07/16/2026 21:47 | 14 | 86.86 |
| 07/16/2026 21:47 | 20 | 86.87 |
| 07/16/2026 21:47 | 36 | 86.86 |
| 07/16/2026 21:47 | 150 | 86.86 |
| 07/16/2026 21:47 | 100 | 86.86 |
| 07/16/2026 21:47 | 14 | 86.86 |
| 07/16/2026 21:47 | 100 | 86.89 |
| 07/16/2026 21:47 | 7 | 86.90 |
| 07/16/2026 21:47 | 4 | 86.90 |
| 07/16/2026 21:47 | 100 | 86.90 |
| 07/16/2026 21:47 | 100 | 86.91 |
| 07/16/2026 21:47 | 4 | 86.89 |
| 07/16/2026 21:47 | 3 | 86.88 |
| 07/16/2026 21:47 | 2 | 86.88 |
| 07/16/2026 21:47 | 4 | 86.89 |
| 07/16/2026 21:47 | 20 | 86.88 |
| 07/16/2026 21:47 | 100 | 86.88 |
| 07/16/2026 21:47 | 9 | 86.88 |
| 07/16/2026 21:47 | 100 | 86.87 |
| 07/16/2026 21:47 | 100 | 86.86 |
| 07/16/2026 21:47 | 100 | 86.86 |
| 07/16/2026 21:47 | 4 | 86.86 |
| 07/16/2026 21:47 | 8 | 86.86 |
| 07/16/2026 21:47 | 150 | 86.87 |
| 07/16/2026 21:47 | 29 | 86.89 |
| 07/16/2026 21:47 | 10 | 86.89 |
| 07/16/2026 21:47 | 12 | 86.89 |
| 07/16/2026 21:47 | 29 | 86.90 |
| 07/16/2026 21:47 | 174 | 86.90 |
| 07/16/2026 21:47 | 688 | 86.90 |
| 07/16/2026 21:47 | 10 | 86.90 |
| 07/16/2026 21:47 | 100 | 86.92 |
| 07/16/2026 21:47 | 29 | 86.92 |
| 07/16/2026 21:47 | 12 | 86.92 |
| 07/16/2026 21:47 | 18 | 86.92 |
| 07/16/2026 21:47 | 18 | 86.92 |
| 07/16/2026 21:47 | 12 | 86.92 |
| 07/16/2026 21:47 | 14 | 86.90 |
| 07/16/2026 21:47 | 100 | 86.87 |
| 07/16/2026 21:47 | 4 | 86.87 |
| 07/16/2026 21:47 | 6 | 86.87 |
| 07/16/2026 21:47 | 100 | 86.88 |
| 07/16/2026 21:47 | 150 | 86.88 |
| 07/16/2026 21:47 | 125 | 86.88 |
| 07/16/2026 21:47 | 100 | 86.88 |
| 07/16/2026 21:47 | 100 | 86.89 |
| 07/16/2026 21:47 | 20 | 86.89 |
| 07/16/2026 21:47 | 24 | 86.89 |
| 07/16/2026 21:47 | 100 | 86.90 |
| 07/16/2026 21:47 | 100 | 86.90 |
| 07/16/2026 21:47 | 150 | 86.90 |
| 07/16/2026 21:47 | 40 | 86.91 |
| 07/16/2026 21:47 | 100 | 86.91 |
| 07/16/2026 21:47 | 12 | 86.91 |
| 07/16/2026 21:47 | 20 | 86.92 |
| 07/16/2026 21:47 | 4 | 86.92 |
| 07/16/2026 21:47 | 100 | 86.92 |
| 07/16/2026 21:47 | 12 | 86.93 |
| 07/16/2026 21:47 | 100 | 86.92 |
| 07/16/2026 21:47 | 10 | 86.92 |
| 07/16/2026 21:47 | 2 | 86.92 |
| 07/16/2026 21:47 | 100 | 86.92 |
| 07/16/2026 21:47 | 20 | 86.92 |
| 07/16/2026 21:47 | 3 | 86.92 |
| 07/16/2026 21:47 | 100 | 86.94 |
| 07/16/2026 21:47 | 100 | 86.94 |
| 07/16/2026 21:47 | 100 | 86.94 |
| 07/16/2026 21:47 | 20 | 86.95 |
| 07/16/2026 21:47 | 1 | 86.95 |
| 07/16/2026 21:47 | 4 | 86.98 |
| 07/16/2026 21:47 | 1 | 86.98 |
| 07/16/2026 21:47 | 100 | 86.98 |
| 07/16/2026 21:47 | 50 | 87.00 |
| 07/16/2026 21:47 | 10 | 87.01 |
| 07/16/2026 21:47 | 10 | 87.01 |
| 07/16/2026 21:47 | 20 | 87.00 |
| 07/16/2026 21:47 | 10 | 87.00 |
| 07/16/2026 21:47 | 80 | 87.00 |
| 07/16/2026 21:47 | 8 | 87.00 |
| 07/16/2026 21:47 | 2 | 87.00 |
| 07/16/2026 21:47 | 7 | 86.99 |
| 07/16/2026 21:47 | 3 | 86.99 |
| 07/16/2026 21:47 | 7 | 86.99 |
| 07/16/2026 21:47 | 12 | 86.99 |
| 07/16/2026 21:47 | 50 | 86.965 |
| 07/16/2026 21:47 | 50 | 86.965 |
| 07/16/2026 21:47 | 100 | 86.965 |
| 07/16/2026 21:47 | 100 | 86.97 |
| 07/16/2026 21:47 | 10 | 86.98 |
| 07/16/2026 21:47 | 1 | 86.99 |
| 07/16/2026 21:47 | 87 | 86.99 |
| 07/16/2026 21:47 | 14 | 86.99 |
| 07/16/2026 21:47 | 49 | 86.99 |
| 07/16/2026 21:47 | 1 | 86.99 |
| 07/16/2026 21:47 | 20 | 86.97 |
| 07/16/2026 21:47 | 100 | 86.98 |
| 07/16/2026 21:47 | 10 | 86.98 |
| 07/16/2026 21:47 | 10 | 86.98 |
| 07/16/2026 21:47 | 6 | 87.01 |
| 07/16/2026 21:47 | 3 | 87.01 |
| 07/16/2026 21:47 | 13 | 86.99 |
| 07/16/2026 21:47 | 98 | 86.99 |
| 07/16/2026 21:47 | 2 | 86.99 |
| 07/16/2026 21:47 | 4 | 86.99 |
| 07/16/2026 21:47 | 1 | 86.99 |
| 07/16/2026 21:47 | 99 | 86.98 |
| 07/16/2026 21:47 | 1 | 86.98 |
| 07/16/2026 21:47 | 20 | 86.955 |
| 07/16/2026 21:47 | 40 | 86.95 |
| 07/16/2026 21:47 | 7 | 86.94 |
| 07/16/2026 21:47 | 20 | 86.94 |
| 07/16/2026 21:47 | 10 | 86.94 |
| 07/16/2026 21:47 | 100 | 86.94 |
| 07/16/2026 21:47 | 11 | 86.95 |
| 07/16/2026 21:47 | 19 | 86.95 |
| 07/16/2026 21:47 | 1 | 86.95 |
| 07/16/2026 21:47 | 1 | 86.95 |
| 07/16/2026 21:47 | 48 | 86.96 |
| 07/16/2026 21:47 | 1 | 86.96 |
| 07/16/2026 21:47 | 42 | 86.96 |
| 07/16/2026 21:47 | 11 | 86.96 |
| 07/16/2026 21:47 | 100 | 86.96 |
| 07/16/2026 21:47 | 20 | 86.95 |
| 07/16/2026 21:47 | 57 | 86.95 |
| 07/16/2026 21:47 | 43 | 86.95 |
| 07/16/2026 21:47 | 3 | 86.95 |
| 07/16/2026 21:47 | 4 | 86.95 |
| 07/16/2026 21:47 | 4 | 86.96 |
| 07/16/2026 21:47 | 50 | 86.96 |
| 07/16/2026 21:47 | 5 | 86.96 |
| 07/16/2026 21:47 | 10 | 86.96 |
| 07/16/2026 21:47 | 68 | 86.95 |
| 07/16/2026 21:47 | 12 | 86.95 |
| 07/16/2026 21:47 | 1 | 86.95 |
| 07/16/2026 21:47 | 7 | 86.95 |
| 07/16/2026 21:47 | 100 | 86.95 |
| 07/16/2026 21:47 | 1 | 86.96 |
| 07/16/2026 21:47 | 10 | 86.97 |
| 07/16/2026 21:47 | 24 | 86.99 |
| 07/16/2026 21:47 | 18 | 86.97 |
| 07/16/2026 21:47 | 25 | 86.97 |
| 07/16/2026 21:47 | 17 | 86.97 |
| 07/16/2026 21:47 | 33 | 86.97 |
| 07/16/2026 21:47 | 80 | 86.98 |
| 07/16/2026 21:47 | 12 | 87.005 |
| 07/16/2026 21:47 | 20 | 87.005 |
| 07/16/2026 21:47 | 3 | 87.03 |
| 07/16/2026 21:47 | 2 | 87.03 |
| 07/16/2026 21:47 | 2 | 87.03 |
| 07/16/2026 21:47 | 20 | 87.02 |
| 07/16/2026 21:47 | 1 | 87.00 |
| 07/16/2026 21:47 | 1 | 87.02 |
| 07/16/2026 21:47 | 2 | 87.02 |
| 07/16/2026 21:47 | 1 | 87.01 |
| 07/16/2026 21:47 | 40 | 87.01 |
| 07/16/2026 21:47 | 98 | 87.01 |
| 07/16/2026 21:47 | 1 | 87.01 |
| 07/16/2026 21:47 | 1 | 87.01 |
| 07/16/2026 21:47 | 12 | 87.00 |
| 07/16/2026 21:47 | 100 | 86.99 |
| 07/16/2026 21:47 | 100 | 86.99 |
| 07/16/2026 21:47 | 14 | 86.99 |
| 07/16/2026 21:47 | 17 | 86.99 |
| 07/16/2026 21:47 | 22 | 87.02 |
| 07/16/2026 21:47 | 18 | 87.01 |
| 07/16/2026 21:47 | 2 | 87.01 |
| 07/16/2026 21:47 | 100 | 87.00 |
| 07/16/2026 21:47 | 40 | 87.00 |
| 07/16/2026 21:47 | 100 | 87.00 |
| 07/16/2026 21:47 | 12 | 87.00 |
| 07/16/2026 21:47 | 100 | 87.00 |
| 07/16/2026 21:47 | 100 | 86.99 |
| 07/16/2026 21:47 | 100 | 86.99 |
| 07/16/2026 21:47 | 14 | 86.99 |
| 07/16/2026 21:47 | 20 | 87.00 |
| 07/16/2026 21:47 | 20 | 87.00 |
| 07/16/2026 21:47 | 10 | 86.99 |
| 07/16/2026 21:47 | 100 | 86.98 |
| 07/16/2026 21:47 | 14 | 86.97 |
| 07/16/2026 21:47 | 10 | 86.99 |
| 07/16/2026 21:47 | 40 | 86.99 |
| 07/16/2026 21:47 | 100 | 86.99 |
| 07/16/2026 21:47 | 30 | 86.99 |
| 07/16/2026 21:47 | 17 | 87.00 |
| 07/16/2026 21:47 | 10 | 87.00 |
| 07/16/2026 21:47 | 21 | 86.99 |
| 07/16/2026 21:47 | 1 | 86.99 |
| 07/16/2026 21:47 | 1 | 86.99 |
| 07/16/2026 21:47 | 57 | 86.99 |
| 07/16/2026 21:47 | 10 | 86.99 |
| 07/16/2026 21:47 | 23 | 86.98 |
| 07/16/2026 21:47 | 10 | 86.96 |
| 07/16/2026 21:47 | 20 | 86.97 |
| 07/16/2026 21:47 | 120 | 86.97 |
| 07/16/2026 21:47 | 59 | 86.97 |
| 07/16/2026 21:47 | 100 | 86.97 |
| 07/16/2026 21:47 | 90 | 86.97 |
| 07/16/2026 21:47 | 100 | 86.97 |
| 07/16/2026 21:47 | 19 | 86.96 |
| 07/16/2026 21:47 | 100 | 86.96 |
| 07/16/2026 21:47 | 120 | 86.96 |
| 07/16/2026 21:47 | 10 | 86.97 |
| 07/16/2026 21:47 | 280 | 86.96 |
| 07/16/2026 21:47 | 100 | 86.96 |
| 07/16/2026 21:47 | 4 | 86.96 |
| 07/16/2026 21:47 | 11 | 86.97 |
| 07/16/2026 21:47 | 5 | 86.97 |
| 07/16/2026 21:47 | 10 | 86.98 |
| 07/16/2026 21:47 | 10 | 86.98 |
| 07/16/2026 21:47 | 5 | 87.00 |
| 07/16/2026 21:47 | 2 | 87.02 |
| 07/16/2026 21:47 | 5 | 87.02 |
| 07/16/2026 21:47 | 10 | 87.00 |
| 07/16/2026 21:47 | 10 | 87.01 |
| 07/16/2026 21:47 | 2 | 87.01 |
| 07/16/2026 21:47 | 1 | 86.98 |
| 07/16/2026 21:47 | 32 | 86.98 |
| 07/16/2026 21:47 | 100 | 86.98 |
| 07/16/2026 21:47 | 34 | 86.98 |
| 07/16/2026 21:47 | 100 | 86.98 |
| 07/16/2026 21:47 | 22 | 86.99 |
| 07/16/2026 21:47 | 1 | 87.00 |
| 07/16/2026 21:47 | 11 | 87.01 |
| 07/16/2026 21:47 | 5 | 87.01 |
| 07/16/2026 21:47 | 27 | 87.01 |
| 07/16/2026 21:47 | 60 | 87.01 |
| 07/16/2026 21:47 | 100 | 87.00 |
| 07/16/2026 21:47 | 1 | 87.00 |
| 07/16/2026 21:47 | 13 | 86.99 |
| 07/16/2026 21:47 | 40 | 87.01 |
| 07/16/2026 21:47 | 100 | 87.00 |
| 07/16/2026 21:47 | 100 | 87.00 |
| 07/16/2026 21:47 | 100 | 87.00 |
| 07/16/2026 21:47 | 10 | 87.01 |
| 07/16/2026 21:47 | 20 | 87.01 |
| 07/16/2026 21:47 | 200 | 87.01 |
| 07/16/2026 21:47 | 100 | 87.01 |
| 07/16/2026 21:47 | 12 | 86.985 |
| 07/16/2026 21:47 | 10 | 86.98 |
| 07/16/2026 21:47 | 6 | 86.98 |
| 07/16/2026 21:47 | 15 | 86.98 |
| 07/16/2026 21:47 | 18 | 86.98 |
| 07/16/2026 21:47 | 1 | 86.98 |
| 07/16/2026 21:47 | 10 | 86.98 |
| 07/16/2026 21:47 | 100 | 86.98 |
| 07/16/2026 21:47 | 50 | 86.99 |
| 07/16/2026 21:47 | 20 | 87.00 |
| 07/16/2026 21:47 | 20 | 87.00 |
| 07/16/2026 21:47 | 29 | 87.00 |
| 07/16/2026 21:47 | 71 | 87.00 |
| 07/16/2026 21:47 | 100 | 87.00 |
| 07/16/2026 21:47 | 20 | 87.01 |
| 07/16/2026 21:47 | 9 | 87.01 |
| 07/16/2026 21:47 | 25 | 87.025 |
| 07/16/2026 21:46 | 100 | 87.02 |
| 07/16/2026 21:46 | 9 | 87.02 |
| 07/16/2026 21:46 | 50 | 87.02 |
| 07/16/2026 21:46 | 60 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.01 |
| 07/16/2026 21:46 | 37 | 87.01 |
| 07/16/2026 21:46 | 100 | 87.01 |
| 07/16/2026 21:46 | 100 | 87.01 |
| 07/16/2026 21:46 | 30 | 87.04 |
| 07/16/2026 21:46 | 23 | 87.02 |
| 07/16/2026 21:46 | 12 | 87.02 |
| 07/16/2026 21:46 | 30 | 87.04 |
| 07/16/2026 21:46 | 30 | 87.03 |
| 07/16/2026 21:46 | 30 | 87.03 |
| 07/16/2026 21:46 | 20 | 87.04 |
| 07/16/2026 21:46 | 40 | 87.04 |
| 07/16/2026 21:46 | 20 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.02 |
| 07/16/2026 21:46 | 54 | 87.02 |
| 07/16/2026 21:46 | 9 | 87.02 |
| 07/16/2026 21:46 | 1 | 87.02 |
| 07/16/2026 21:46 | 36 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.02 |
| 07/16/2026 21:46 | 1 | 87.01 |
| 07/16/2026 21:46 | 90 | 87.01 |
| 07/16/2026 21:46 | 3 | 87.01 |
| 07/16/2026 21:46 | 1 | 87.01 |
| 07/16/2026 21:46 | 1 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.02 |
| 07/16/2026 21:46 | 1 | 87.01 |
| 07/16/2026 21:46 | 180 | 87.01 |
| 07/16/2026 21:46 | 100 | 87.01 |
| 07/16/2026 21:46 | 20 | 87.01 |
| 07/16/2026 21:46 | 100 | 87.01 |
| 07/16/2026 21:46 | 100 | 87.02 |
| 07/16/2026 21:46 | 36 | 87.02 |
| 07/16/2026 21:46 | 20 | 87.02 |
| 07/16/2026 21:46 | 2 | 87.03 |
| 07/16/2026 21:46 | 39 | 87.02 |
| 07/16/2026 21:46 | 12 | 87.02 |
| 07/16/2026 21:46 | 3 | 86.99 |
| 07/16/2026 21:46 | 20 | 87.00 |
| 07/16/2026 21:46 | 9 | 87.00 |
| 07/16/2026 21:46 | 11 | 87.00 |
| 07/16/2026 21:46 | 49 | 87.00 |
| 07/16/2026 21:46 | 1 | 87.00 |
| 07/16/2026 21:46 | 3 | 87.01 |
| 07/16/2026 21:46 | 162 | 87.01 |
| 07/16/2026 21:46 | 153 | 87.01 |
| 07/16/2026 21:46 | 8 | 87.01 |
| 07/16/2026 21:46 | 10 | 87.02 |
| 07/16/2026 21:46 | 22 | 87.02 |
| 07/16/2026 21:46 | 21 | 87.02 |
| 07/16/2026 21:46 | 2 | 87.02 |
| 07/16/2026 21:46 | 3 | 87.03 |
| 07/16/2026 21:46 | 3 | 87.03 |
| 07/16/2026 21:46 | 20 | 87.045 |
| 07/16/2026 21:46 | 100 | 87.03 |
| 07/16/2026 21:46 | 19 | 87.01 |
| 07/16/2026 21:46 | 3 | 87.02 |
| 07/16/2026 21:46 | 1 | 87.03 |
| 07/16/2026 21:46 | 10 | 87.03 |
| 07/16/2026 21:46 | 49 | 87.04 |
| 07/16/2026 21:46 | 160 | 87.04 |
| 07/16/2026 21:46 | 30 | 87.04 |
| 07/16/2026 21:46 | 90 | 87.04 |
| 07/16/2026 21:46 | 10 | 87.04 |
| 07/16/2026 21:46 | 17 | 87.01 |
| 07/16/2026 21:46 | 20 | 87.02 |
| 07/16/2026 21:46 | 28 | 87.02 |
| 07/16/2026 21:46 | 28 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.02 |
| 07/16/2026 21:46 | 5 | 87.05 |
| 07/16/2026 21:46 | 12 | 87.04 |
| 07/16/2026 21:46 | 82 | 87.02 |
| 07/16/2026 21:46 | 46 | 87.02 |
| 07/16/2026 21:46 | 14 | 87.02 |
| 07/16/2026 21:46 | 2 | 87.05 |
| 07/16/2026 21:46 | 73 | 87.03 |
| 07/16/2026 21:46 | 15 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.01 |
| 07/16/2026 21:46 | 164 | 87.01 |
| 07/16/2026 21:46 | 3 | 87.03 |
| 07/16/2026 21:46 | 85 | 87.04 |
| 07/16/2026 21:46 | 100 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.03 |
| 07/16/2026 21:46 | 8 | 87.04 |
| 07/16/2026 21:46 | 7 | 87.04 |
| 07/16/2026 21:46 | 10 | 87.04 |
| 07/16/2026 21:46 | 2 | 87.04 |
| 07/16/2026 21:46 | 21 | 87.025 |
| 07/16/2026 21:46 | 4 | 87.04 |
| 07/16/2026 21:46 | 100 | 87.03 |
| 07/16/2026 21:46 | 1 | 87.04 |
| 07/16/2026 21:46 | 1 | 87.04 |
| 07/16/2026 21:46 | 82 | 87.04 |
| 07/16/2026 21:46 | 98 | 87.04 |
| 07/16/2026 21:46 | 2 | 87.04 |
| 07/16/2026 21:46 | 2 | 87.01 |
| 07/16/2026 21:46 | 1 | 87.00 |
| 07/16/2026 21:46 | 75 | 87.00 |
| 07/16/2026 21:46 | 125 | 87.01 |
| 07/16/2026 21:46 | 20 | 87.02 |
| 07/16/2026 21:46 | 30 | 87.01 |
| 07/16/2026 21:46 | 20 | 87.01 |
| 07/16/2026 21:46 | 100 | 87.01 |
| 07/16/2026 21:46 | 31 | 87.01 |
| 07/16/2026 21:46 | 100 | 87.01 |
| 07/16/2026 21:46 | 50 | 87.01 |
| 07/16/2026 21:46 | 1 | 87.01 |
| 07/16/2026 21:46 | 31 | 87.00 |
| 07/16/2026 21:46 | 100 | 87.01 |
| 07/16/2026 21:46 | 50 | 87.01 |
| 07/16/2026 21:46 | 8 | 87.01 |
| 07/16/2026 21:46 | 16 | 86.99 |
| 07/16/2026 21:46 | 50 | 87.00 |
| 07/16/2026 21:46 | 100 | 87.00 |
| 07/16/2026 21:46 | 40 | 87.01 |
| 07/16/2026 21:46 | 20 | 87.03 |
| 07/16/2026 21:46 | 10 | 87.03 |
| 07/16/2026 21:46 | 30 | 87.035 |
| 07/16/2026 21:46 | 1 | 87.04 |
| 07/16/2026 21:46 | 54 | 87.05 |
| 07/16/2026 21:46 | 46 | 87.05 |
| 07/16/2026 21:46 | 1 | 87.04 |
| 07/16/2026 21:46 | 100 | 87.04 |
| 07/16/2026 21:46 | 10 | 87.04 |
| 07/16/2026 21:46 | 54 | 87.05 |
| 07/16/2026 21:46 | 100 | 87.03 |
| 07/16/2026 21:46 | 100 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.02 |
| 07/16/2026 21:46 | 12 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.05 |
| 07/16/2026 21:46 | 10 | 87.05 |
| 07/16/2026 21:46 | 14 | 87.06 |
| 07/16/2026 21:46 | 20 | 87.06 |
| 07/16/2026 21:46 | 70 | 87.06 |
| 07/16/2026 21:46 | 27 | 87.06 |
| 07/16/2026 21:46 | 1 | 87.06 |
| 07/16/2026 21:46 | 32 | 87.06 |
| 07/16/2026 21:46 | 18 | 87.06 |
| 07/16/2026 21:46 | 50 | 87.06 |
| 07/16/2026 21:46 | 56 | 87.06 |
| 07/16/2026 21:46 | 14 | 87.06 |
| 07/16/2026 21:46 | 41 | 87.06 |
| 07/16/2026 21:46 | 28 | 87.06 |
| 07/16/2026 21:46 | 4 | 87.06 |
| 07/16/2026 21:46 | 100 | 87.04 |
| 07/16/2026 21:46 | 100 | 87.04 |
| 07/16/2026 21:46 | 3 | 87.06 |
| 07/16/2026 21:46 | 20 | 87.05 |
| 07/16/2026 21:46 | 10 | 87.05 |
| 07/16/2026 21:46 | 17 | 87.06 |
| 07/16/2026 21:46 | 20 | 87.01 |
| 07/16/2026 21:46 | 125 | 87.01 |
| 07/16/2026 21:46 | 35 | 87.02 |
| 07/16/2026 21:46 | 5 | 87.02 |
| 07/16/2026 21:46 | 100 | 87.03 |
| 07/16/2026 21:46 | 7 | 87.06 |
| 07/16/2026 21:46 | 10 | 87.05 |
| 07/16/2026 21:46 | 33 | 87.025 |
| 07/16/2026 21:46 | 5 | 87.03 |
| 07/16/2026 21:46 | 5 | 87.04 |
| 07/16/2026 21:46 | 28 | 87.06 |
| 07/16/2026 21:46 | 100 | 87.05 |
| 07/16/2026 21:46 | 100 | 87.05 |
| 07/16/2026 21:46 | 16 | 87.05 |
| 07/16/2026 21:46 | 30 | 87.05 |
| 07/16/2026 21:46 | 3 | 87.075 |
| 07/16/2026 21:46 | 1 | 87.08 |
| 07/16/2026 21:46 | 22 | 87.06 |
| 07/16/2026 21:46 | 125 | 87.06 |
| 07/16/2026 21:46 | 10 | 87.09 |
| 07/16/2026 21:46 | 93 | 87.09 |
| 07/16/2026 21:46 | 100 | 87.09 |
| 07/16/2026 21:46 | 159 | 87.09 |
| 07/16/2026 21:46 | 12 | 87.09 |
| 07/16/2026 21:46 | 20 | 87.09 |
| 07/16/2026 21:46 | 10 | 87.12 |
| 07/16/2026 21:46 | 200 | 87.12 |
| 07/16/2026 21:46 | 1 | 87.12 |
| 07/16/2026 21:46 | 60 | 87.13 |
| 07/16/2026 21:46 | 20 | 87.13 |
| 07/16/2026 21:46 | 3 | 87.13 |
| 07/16/2026 21:46 | 18 | 87.14 |
| 07/16/2026 21:46 | 1 | 87.15 |
| 07/16/2026 21:46 | 94 | 87.145 |
| 07/16/2026 21:46 | 1 | 87.15 |
| 07/16/2026 21:46 | 3 | 87.145 |
| 07/16/2026 21:46 | 5 | 87.15 |
| 07/16/2026 21:46 | 10 | 87.14 |
| 07/16/2026 21:46 | 32 | 87.14 |
| 07/16/2026 21:46 | 7 | 87.14 |
| 07/16/2026 21:46 | 37 | 87.14 |
| 07/16/2026 21:46 | 10 | 87.14 |
| 07/16/2026 21:46 | 32 | 87.13 |
| 07/16/2026 21:46 | 88 | 87.13 |
| 07/16/2026 21:46 | 36 | 87.13 |
| 07/16/2026 21:46 | 150 | 87.13 |
| 07/16/2026 21:46 | 20 | 87.13 |
| 07/16/2026 21:46 | 76 | 87.14 |
| 07/16/2026 21:46 | 12 | 87.14 |
| 07/16/2026 21:46 | 12 | 87.14 |
| 07/16/2026 21:46 | 20 | 87.14 |
| 07/16/2026 21:46 | 100 | 87.14 |
| 07/16/2026 21:46 | 60 | 87.14 |
| 07/16/2026 21:46 | 20 | 87.14 |
| 07/16/2026 21:45 | 32 | 87.12 |
| 07/16/2026 21:45 | 70 | 87.12 |
| 07/16/2026 21:45 | 36 | 87.12 |
| 07/16/2026 21:45 | 36 | 87.12 |
| 07/16/2026 21:45 | 100 | 87.12 |
| 07/16/2026 21:45 | 20 | 87.12 |
| 07/16/2026 21:45 | 100 | 87.12 |
| 07/16/2026 21:45 | 100 | 87.12 |
| 07/16/2026 21:45 | 100 | 87.12 |
| 07/16/2026 21:45 | 29 | 87.12 |
| 07/16/2026 21:45 | 14 | 87.10 |
| 07/16/2026 21:45 | 3 | 87.12 |
| 07/16/2026 21:45 | 20 | 87.10 |
| 07/16/2026 21:45 | 10 | 87.10 |
| 07/16/2026 21:45 | 20 | 87.12 |
| 07/16/2026 21:45 | 49 | 87.13 |
| 07/16/2026 21:45 | 2 | 87.13 |
| 07/16/2026 21:45 | 35 | 87.12 |
| 07/16/2026 21:45 | 22 | 87.13 |
| 07/16/2026 21:45 | 27 | 87.13 |
| 07/16/2026 21:45 | 17 | 87.13 |
| 07/16/2026 21:45 | 44 | 87.13 |
| 07/16/2026 21:45 | 22 | 87.13 |
| 07/16/2026 21:45 | 1 | 87.11 |
| 07/16/2026 21:45 | 91 | 87.11 |
| 07/16/2026 21:45 | 100 | 87.11 |
| 07/16/2026 21:45 | 25 | 87.11 |
| 07/16/2026 21:45 | 4 | 87.11 |
| 07/16/2026 21:45 | 6 | 87.11 |
| 07/16/2026 21:45 | 120 | 87.10 |
| 07/16/2026 21:45 | 1 | 87.10 |
| 07/16/2026 21:45 | 100 | 87.10 |
| 07/16/2026 21:45 | 20 | 87.10 |
| 07/16/2026 21:45 | 3 | 87.12 |
| 07/16/2026 21:45 | 5 | 87.12 |
| 07/16/2026 21:45 | 1 | 87.12 |
| 07/16/2026 21:45 | 3 | 87.12 |
| 07/16/2026 21:45 | 25 | 87.11 |
| 07/16/2026 21:45 | 1 | 87.12 |
| 07/16/2026 21:45 | 34 | 87.11 |
| 07/16/2026 21:45 | 78 | 87.11 |
| 07/16/2026 21:45 | 11 | 87.11 |
| 07/16/2026 21:45 | 11 | 87.11 |
| 07/16/2026 21:45 | 39 | 87.10 |
| 07/16/2026 21:45 | 67 | 87.08 |
| 07/16/2026 21:45 | 13 | 87.08 |
| 07/16/2026 21:45 | 10 | 87.09 |
| 07/16/2026 21:45 | 20 | 87.08 |
| 07/16/2026 21:45 | 80 | 87.09 |
| 07/16/2026 21:45 | 31 | 87.10 |
| 07/16/2026 21:45 | 32 | 87.10 |
| 07/16/2026 21:45 | 1 | 87.10 |
| 07/16/2026 21:45 | 20 | 87.09 |
| 07/16/2026 21:45 | 1 | 87.09 |
| 07/16/2026 21:45 | 22 | 87.10 |
| 07/16/2026 21:45 | 10 | 87.10 |
| 07/16/2026 21:45 | 10 | 87.10 |
| 07/16/2026 21:45 | 148 | 87.10 |
| 07/16/2026 21:45 | 10 | 87.10 |
| 07/16/2026 21:45 | 90 | 87.10 |
| 07/16/2026 21:45 | 10 | 87.10 |
| 07/16/2026 21:45 | 23 | 87.07 |
| 07/16/2026 21:45 | 7 | 87.07 |
| 07/16/2026 21:45 | 17 | 87.07 |
| 07/16/2026 21:45 | 45 | 87.07 |
| 07/16/2026 21:45 | 29 | 87.07 |
| 07/16/2026 21:45 | 53 | 87.07 |
| 07/16/2026 21:45 | 22 | 87.07 |
| 07/16/2026 21:45 | 1 | 87.07 |
| 07/16/2026 21:45 | 1 | 87.07 |
| 07/16/2026 21:45 | 17 | 87.06 |
| 07/16/2026 21:45 | 1 | 87.08 |
| 07/16/2026 21:45 | 17 | 87.06 |
| 07/16/2026 21:45 | 1 | 87.06 |
| 07/16/2026 21:45 | 23 | 87.06 |
| 07/16/2026 21:45 | 6 | 87.06 |
| 07/16/2026 21:45 | 100 | 87.06 |
| 07/16/2026 21:45 | 85 | 87.08 |
| 07/16/2026 21:45 | 15 | 87.08 |
| 07/16/2026 21:45 | 51 | 87.08 |
| 07/16/2026 21:45 | 9 | 87.08 |
| 07/16/2026 21:45 | 87 | 87.05 |
| 07/16/2026 21:45 | 125 | 87.05 |
| 07/16/2026 21:45 | 10 | 87.05 |
| 07/16/2026 21:45 | 1 | 87.06 |
| 07/16/2026 21:45 | 47 | 87.06 |
| 07/16/2026 21:45 | 100 | 87.06 |
| 07/16/2026 21:45 | 1 | 87.06 |
| 07/16/2026 21:45 | 25 | 87.06 |
| 07/16/2026 21:45 | 1 | 87.05 |
| 07/16/2026 21:45 | 25 | 87.05 |
| 07/16/2026 21:45 | 47 | 87.05 |
| 07/16/2026 21:45 | 53 | 87.05 |
| 07/16/2026 21:45 | 1 | 87.06 |
| 07/16/2026 21:45 | 1 | 87.06 |
| 07/16/2026 21:45 | 29 | 87.06 |
| 07/16/2026 21:45 | 49 | 87.06 |
| 07/16/2026 21:45 | 1 | 87.06 |
| 07/16/2026 21:45 | 50 | 87.06 |
| 07/16/2026 21:45 | 100 | 87.06 |
| 07/16/2026 21:45 | 20 | 87.06 |
| 07/16/2026 21:45 | 50 | 87.06 |
| 07/16/2026 21:45 | 20 | 87.035 |
| 07/16/2026 21:45 | 20 | 87.02 |
| 07/16/2026 21:45 | 3 | 87.03 |
| 07/16/2026 21:45 | 40 | 87.035 |
| 07/16/2026 21:45 | 20 | 87.035 |
| 07/16/2026 21:45 | 100 | 87.03 |
| 07/16/2026 21:45 | 50 | 87.03 |
| 07/16/2026 21:45 | 10 | 87.03 |
| 07/16/2026 21:45 | 10 | 87.02 |
| 07/16/2026 21:45 | 28 | 87.02 |
| 07/16/2026 21:45 | 272 | 87.02 |
| 07/16/2026 21:45 | 100 | 87.045 |
| 07/16/2026 21:45 | 100 | 87.045 |
| 07/16/2026 21:45 | 100 | 87.05 |
| 07/16/2026 21:45 | 20 | 87.06 |
| 07/16/2026 21:45 | 70 | 87.06 |
| 07/16/2026 21:45 | 100 | 87.06 |
| 07/16/2026 21:45 | 10 | 87.07 |
| 07/16/2026 21:45 | 20 | 87.09 |
| 07/16/2026 21:45 | 20 | 87.11 |
| 07/16/2026 21:45 | 100 | 87.10 |
| 07/16/2026 21:45 | 78 | 87.10 |
| 07/16/2026 21:45 | 2 | 87.10 |
| 07/16/2026 21:45 | 40 | 87.08 |
| 07/16/2026 21:45 | 100 | 87.08 |
| 07/16/2026 21:45 | 98 | 87.08 |
| 07/16/2026 21:45 | 11 | 87.08 |
| 07/16/2026 21:45 | 11 | 87.08 |
| 07/16/2026 21:45 | 1 | 87.08 |
| 07/16/2026 21:45 | 100 | 87.08 |
| 07/16/2026 21:45 | 11 | 87.08 |
| 07/16/2026 21:45 | 11 | 87.08 |
| 07/16/2026 21:45 | 11 | 87.08 |
| 07/16/2026 21:45 | 106 | 87.08 |
| 07/16/2026 21:45 | 11 | 87.08 |
| 07/16/2026 21:45 | 42 | 87.08 |
| 07/16/2026 21:45 | 100 | 87.08 |
| 07/16/2026 21:45 | 7 | 87.05 |
| 07/16/2026 21:45 | 10 | 87.05 |
| 07/16/2026 21:45 | 47 | 87.04 |
| 07/16/2026 21:45 | 1 | 87.04 |
| 07/16/2026 21:45 | 12 | 87.04 |
| 07/16/2026 21:45 | 70 | 87.04 |
| 07/16/2026 21:45 | 81 | 87.04 |
| 07/16/2026 21:45 | 100 | 87.04 |
| 07/16/2026 21:45 | 12 | 87.04 |
| 07/16/2026 21:45 | 100 | 87.005 |
| 07/16/2026 21:45 | 12 | 87.00 |
| 07/16/2026 21:45 | 153 | 87.00 |
| 07/16/2026 21:45 | 12 | 87.00 |
| 07/16/2026 21:45 | 100 | 87.02 |
| 07/16/2026 21:45 | 10 | 87.02 |
| 07/16/2026 21:45 | 1 | 87.02 |
| 07/16/2026 21:45 | 3 | 87.02 |
| 07/16/2026 21:45 | 10 | 87.03 |
| 07/16/2026 21:45 | 2 | 87.03 |
| 07/16/2026 21:45 | 10 | 87.03 |
| 07/16/2026 21:45 | 5 | 87.03 |
| 07/16/2026 21:45 | 28 | 87.03 |
| 07/16/2026 21:45 | 20 | 87.065 |
| 07/16/2026 21:45 | 20 | 87.08 |
| 07/16/2026 21:45 | 5 | 87.08 |
| 07/16/2026 21:45 | 15 | 87.05 |
| 07/16/2026 21:45 | 11 | 87.05 |
| 07/16/2026 21:45 | 70 | 87.05 |
| 07/16/2026 21:45 | 20 | 87.05 |
| 07/16/2026 21:45 | 100 | 87.05 |
| 07/16/2026 21:45 | 10 | 87.06 |
| 07/16/2026 21:45 | 10 | 87.06 |
| 07/16/2026 21:45 | 20 | 87.07 |
| 07/16/2026 21:45 | 20 | 87.06 |
| 07/16/2026 21:45 | 80 | 87.08 |
| 07/16/2026 21:45 | 100 | 87.08 |
| 07/16/2026 21:45 | 100 | 87.08 |
| 07/16/2026 21:45 | 14 | 87.08 |
| 07/16/2026 21:45 | 5 | 87.07 |
| 07/16/2026 21:45 | 20 | 87.085 |
| 07/16/2026 21:45 | 40 | 87.09 |
| 07/16/2026 21:45 | 100 | 87.09 |
| 07/16/2026 21:45 | 107 | 87.11 |
| 07/16/2026 21:45 | 168 | 87.11 |
| 07/16/2026 21:45 | 1 | 87.11 |
| 07/16/2026 21:45 | 107 | 87.11 |
| 07/16/2026 21:45 | 10 | 87.12 |
| 07/16/2026 21:45 | 46 | 87.13 |
| 07/16/2026 21:45 | 10 | 87.12 |
| 07/16/2026 21:45 | 150 | 87.125 |
| 07/16/2026 21:45 | 150 | 87.13 |
| 07/16/2026 21:45 | 103 | 87.14 |
| 07/16/2026 21:45 | 10 | 87.14 |
| 07/16/2026 21:45 | 90 | 87.14 |
| 07/16/2026 21:45 | 10 | 87.15 |
| 07/16/2026 21:45 | 118 | 87.16 |
| 07/16/2026 21:45 | 20 | 87.16 |
| 07/16/2026 21:45 | 100 | 87.16 |
| 07/16/2026 21:45 | 33 | 87.16 |
| 07/16/2026 21:45 | 20 | 87.17 |
| 07/16/2026 21:45 | 100 | 87.17 |
| 07/16/2026 21:45 | 10 | 87.18 |
| 07/16/2026 21:45 | 10 | 87.18 |
| 07/16/2026 21:45 | 150 | 87.18 |
| 07/16/2026 21:45 | 20 | 87.19 |
| 07/16/2026 21:45 | 70 | 87.19 |
| 07/16/2026 21:45 | 20 | 87.20 |
| 07/16/2026 21:45 | 20 | 87.21 |
| 07/16/2026 21:45 | 80 | 87.21 |
| 07/16/2026 21:45 | 100 | 87.21 |
| 07/16/2026 21:45 | 20 | 87.21 |
| 07/16/2026 21:45 | 100 | 87.23 |
| 07/16/2026 21:45 | 100 | 87.21 |
| 07/16/2026 21:45 | 100 | 87.18 |
| 07/16/2026 21:45 | 100 | 87.18 |
| 07/16/2026 21:45 | 21 | 87.18 |
| 07/16/2026 21:45 | 100 | 87.18 |
| 07/16/2026 21:45 | 193 | 87.19 |
| 07/16/2026 21:45 | 7 | 87.19 |
| 07/16/2026 21:45 | 100 | 87.22 |
| 07/16/2026 21:45 | 15 | 87.22 |
| 07/16/2026 21:45 | 25 | 87.23 |
| 07/16/2026 21:45 | 20 | 87.23 |
| 07/16/2026 21:44 | 20 | 87.24 |
| 07/16/2026 21:44 | 2 | 87.27 |
| 07/16/2026 21:44 | 4 | 87.27 |
| 07/16/2026 21:44 | 1 | 87.27 |
| 07/16/2026 21:44 | 4 | 87.27 |
| 07/16/2026 21:44 | 14 | 87.25 |
| 07/16/2026 21:44 | 2 | 87.25 |
| 07/16/2026 21:44 | 5 | 87.25 |
| 07/16/2026 21:44 | 1 | 87.23 |
| 07/16/2026 21:44 | 100 | 87.23 |
| 07/16/2026 21:44 | 3 | 87.25 |
| 07/16/2026 21:44 | 5 | 87.24 |
| 07/16/2026 21:44 | 120 | 87.24 |
| 07/16/2026 21:44 | 1 | 87.24 |
| 07/16/2026 21:44 | 45 | 87.23 |
| 07/16/2026 21:44 | 14 | 87.21 |
| 07/16/2026 21:44 | 45 | 87.21 |
| 07/16/2026 21:44 | 20 | 87.21 |
| 07/16/2026 21:44 | 1 | 87.23 |
| 07/16/2026 21:44 | 50 | 87.23 |
| 07/16/2026 21:44 | 28 | 87.23 |
| 07/16/2026 21:44 | 1 | 87.23 |
| 07/16/2026 21:44 | 65 | 87.23 |
| 07/16/2026 21:44 | 17 | 87.21 |
| 07/16/2026 21:44 | 3 | 87.21 |
| 07/16/2026 21:44 | 19 | 87.19 |
| 07/16/2026 21:44 | 1 | 87.20 |
| 07/16/2026 21:44 | 1 | 87.20 |
| 07/16/2026 21:44 | 45 | 87.20 |
| 07/16/2026 21:44 | 160 | 87.20 |
| 07/16/2026 21:44 | 107 | 87.20 |
| 07/16/2026 21:44 | 20 | 87.20 |
| 07/16/2026 21:44 | 140 | 87.20 |
| 07/16/2026 21:44 | 60 | 87.20 |
| 07/16/2026 21:44 | 160 | 87.21 |
| 07/16/2026 21:44 | 7 | 87.225 |
| 07/16/2026 21:44 | 16 | 87.20 |
| 07/16/2026 21:44 | 50 | 87.20 |
| 07/16/2026 21:44 | 20 | 87.20 |
| 07/16/2026 21:44 | 1 | 87.20 |
| 07/16/2026 21:44 | 100 | 87.20 |
| 07/16/2026 21:44 | 165 | 87.20 |
| 07/16/2026 21:44 | 25 | 87.20 |
| 07/16/2026 21:44 | 2 | 87.21 |
| 07/16/2026 21:44 | 20 | 87.21 |
| 07/16/2026 21:44 | 2 | 87.21 |
| 07/16/2026 21:44 | 400 | 87.21 |
| 07/16/2026 21:44 | 200 | 87.23 |
| 07/16/2026 21:44 | 100 | 87.22 |
| 07/16/2026 21:44 | 100 | 87.23 |
| 07/16/2026 21:44 | 100 | 87.23 |
| 07/16/2026 21:44 | 80 | 87.24 |
| 07/16/2026 21:44 | 9 | 87.24 |
| 07/16/2026 21:44 | 6 | 87.24 |
| 07/16/2026 21:44 | 100 | 87.24 |
| 07/16/2026 21:44 | 20 | 87.28 |
| 07/16/2026 21:44 | 15 | 87.28 |
| 07/16/2026 21:44 | 42 | 87.28 |
| 07/16/2026 21:44 | 5 | 87.28 |
| 07/16/2026 21:44 | 100 | 87.28 |
| 07/16/2026 21:44 | 10 | 87.28 |
| 07/16/2026 21:44 | 20 | 87.28 |
| 07/16/2026 21:44 | 110 | 87.29 |
| 07/16/2026 21:44 | 100 | 87.29 |
| 07/16/2026 21:44 | 100 | 87.29 |
| 07/16/2026 21:44 | 50 | 87.29 |
| 07/16/2026 21:44 | 50 | 87.29 |
| 07/16/2026 21:44 | 100 | 87.29 |
| 07/16/2026 21:44 | 100 | 87.29 |
| 07/16/2026 21:44 | 100 | 87.29 |
| 07/16/2026 21:44 | 50 | 87.29 |
| 07/16/2026 21:44 | 50 | 87.27 |
| 07/16/2026 21:44 | 150 | 87.27 |
| 07/16/2026 21:44 | 29 | 87.27 |
| 07/16/2026 21:44 | 12 | 87.27 |
| 07/16/2026 21:44 | 100 | 87.27 |
| 07/16/2026 21:44 | 2 | 87.26 |
| 07/16/2026 21:44 | 20 | 87.24 |
| 07/16/2026 21:44 | 1 | 87.24 |
| 07/16/2026 21:44 | 20 | 87.25 |
| 07/16/2026 21:44 | 85 | 87.25 |
| 07/16/2026 21:44 | 15 | 87.25 |
| 07/16/2026 21:44 | 100 | 87.25 |
| 07/16/2026 21:44 | 100 | 87.26 |
| 07/16/2026 21:44 | 3 | 87.26 |
| 07/16/2026 21:44 | 100 | 87.26 |
| 07/16/2026 21:44 | 200 | 87.26 |
| 07/16/2026 21:44 | 5 | 87.29 |
| 07/16/2026 21:44 | 20 | 87.28 |
| 07/16/2026 21:44 | 1 | 87.30 |
| 07/16/2026 21:44 | 3 | 87.30 |
| 07/16/2026 21:44 | 22 | 87.28 |
| 07/16/2026 21:44 | 22 | 87.28 |
| 07/16/2026 21:44 | 40 | 87.27 |
| 07/16/2026 21:44 | 2 | 87.27 |
| 07/16/2026 21:44 | 1 | 87.27 |
| 07/16/2026 21:44 | 1 | 87.26 |
| 07/16/2026 21:44 | 100 | 87.26 |
| 07/16/2026 21:44 | 100 | 87.26 |
| 07/16/2026 21:44 | 98 | 87.26 |
| 07/16/2026 21:44 | 2 | 87.26 |
| 07/16/2026 21:44 | 20 | 87.26 |
| 07/16/2026 21:44 | 21 | 87.28 |
| 07/16/2026 21:44 | 29 | 87.27 |
| 07/16/2026 21:44 | 1 | 87.27 |
| 07/16/2026 21:44 | 79 | 87.27 |
| 07/16/2026 21:44 | 1 | 87.27 |
| 07/16/2026 21:44 | 98 | 87.27 |
| 07/16/2026 21:44 | 2 | 87.27 |
| 07/16/2026 21:44 | 1 | 87.26 |
| 07/16/2026 21:44 | 100 | 87.26 |
| 07/16/2026 21:44 | 2 | 87.26 |
| 07/16/2026 21:44 | 100 | 87.26 |
| 07/16/2026 21:44 | 1 | 87.27 |
| 07/16/2026 21:44 | 6 | 87.27 |
| 07/16/2026 21:44 | 3 | 87.27 |
| 07/16/2026 21:44 | 1 | 87.27 |
| 07/16/2026 21:44 | 20 | 87.26 |
| 07/16/2026 21:44 | 78 | 87.27 |
| 07/16/2026 21:44 | 16 | 87.26 |
| 07/16/2026 21:44 | 22 | 87.27 |
| 07/16/2026 21:44 | 6 | 87.26 |
| 07/16/2026 21:44 | 1 | 87.26 |
| 07/16/2026 21:44 | 3 | 87.26 |
| 07/16/2026 21:44 | 100 | 87.26 |
| 07/16/2026 21:44 | 100 | 87.27 |
| 07/16/2026 21:44 | 79 | 87.27 |
| 07/16/2026 21:44 | 21 | 87.27 |
| 07/16/2026 21:44 | 1 | 87.27 |
| 07/16/2026 21:44 | 1 | 87.27 |
| 07/16/2026 21:44 | 20 | 87.26 |
| 07/16/2026 21:44 | 2 | 87.26 |
| 07/16/2026 21:44 | 64 | 87.28 |
| 07/16/2026 21:44 | 12 | 87.27 |
| 07/16/2026 21:44 | 20 | 87.25 |
| 07/16/2026 21:44 | 100 | 87.25 |
| 07/16/2026 21:44 | 20 | 87.26 |
| 07/16/2026 21:44 | 38 | 87.28 |
| 07/16/2026 21:44 | 31 | 87.28 |
| 07/16/2026 21:44 | 100 | 87.28 |
| 07/16/2026 21:44 | 10 | 87.28 |
| 07/16/2026 21:44 | 21 | 87.28 |
| 07/16/2026 21:44 | 40 | 87.28 |
| 07/16/2026 21:44 | 20 | 87.28 |
| 07/16/2026 21:44 | 1 | 87.28 |
| 07/16/2026 21:44 | 9 | 87.28 |
| 07/16/2026 21:44 | 1 | 87.28 |
| 07/16/2026 21:44 | 100 | 87.28 |
| 07/16/2026 21:44 | 100 | 87.29 |
| 07/16/2026 21:44 | 60 | 87.29 |
| 07/16/2026 21:44 | 38 | 87.29 |
| 07/16/2026 21:44 | 1 | 87.29 |
| 07/16/2026 21:44 | 1 | 87.29 |
| 07/16/2026 21:44 | 1 | 87.28 |
| 07/16/2026 21:44 | 10 | 87.27 |
| 07/16/2026 21:44 | 50 | 87.27 |
| 07/16/2026 21:44 | 90 | 87.27 |
| 07/16/2026 21:44 | 20 | 87.25 |
| 07/16/2026 21:44 | 10 | 87.27 |
| 07/16/2026 21:44 | 45 | 87.25 |
| 07/16/2026 21:44 | 40 | 87.25 |
| 07/16/2026 21:44 | 14 | 87.24 |
| 07/16/2026 21:44 | 14 | 87.24 |
| 07/16/2026 21:44 | 139 | 87.23 |
| 07/16/2026 21:44 | 1 | 87.23 |
| 07/16/2026 21:44 | 200 | 87.23 |
| 07/16/2026 21:44 | 20 | 87.24 |
| 07/16/2026 21:44 | 100 | 87.24 |
| 07/16/2026 21:44 | 20 | 87.25 |
| 07/16/2026 21:44 | 20 | 87.26 |
| 07/16/2026 21:44 | 20 | 87.26 |
| 07/16/2026 21:44 | 80 | 87.26 |
| 07/16/2026 21:44 | 20 | 87.26 |
| 07/16/2026 21:44 | 100 | 87.26 |
| 07/16/2026 21:44 | 1 | 87.26 |
| 07/16/2026 21:44 | 47 | 87.26 |
| 07/16/2026 21:44 | 24 | 87.26 |
| 07/16/2026 21:44 | 40 | 87.26 |
| 07/16/2026 21:44 | 20 | 87.26 |
| 07/16/2026 21:44 | 44 | 87.27 |
| 07/16/2026 21:44 | 4 | 87.27 |
| 07/16/2026 21:44 | 20 | 87.27 |
| 07/16/2026 21:44 | 24 | 87.27 |
| 07/16/2026 21:44 | 31 | 87.28 |
| 07/16/2026 21:44 | 9 | 87.28 |
| 07/16/2026 21:44 | 22 | 87.28 |
| 07/16/2026 21:44 | 1 | 87.28 |
| 07/16/2026 21:44 | 12 | 87.27 |
| 07/16/2026 21:44 | 2 | 87.28 |
| 07/16/2026 21:44 | 8 | 87.28 |
| 07/16/2026 21:44 | 14 | 87.28 |
| 07/16/2026 21:44 | 1 | 87.24 |
| 07/16/2026 21:44 | 10 | 87.24 |
| 07/16/2026 21:44 | 13 | 87.24 |
| 07/16/2026 21:44 | 12 | 87.24 |
| 07/16/2026 21:44 | 100 | 87.24 |
| 07/16/2026 21:44 | 20 | 87.25 |
| 07/16/2026 21:44 | 50 | 87.265 |
| 07/16/2026 21:44 | 20 | 87.265 |
| 07/16/2026 21:44 | 100 | 87.26 |
| 07/16/2026 21:44 | 140 | 87.27 |
| 07/16/2026 21:44 | 100 | 87.27 |
| 07/16/2026 21:44 | 1 | 87.27 |
| 07/16/2026 21:44 | 20 | 87.28 |
| 07/16/2026 21:44 | 60 | 87.27 |
| 07/16/2026 21:44 | 100 | 87.25 |
| 07/16/2026 21:44 | 50 | 87.25 |
| 07/16/2026 21:44 | 150 | 87.25 |
| 07/16/2026 21:44 | 20 | 87.23 |
| 07/16/2026 21:44 | 1 | 87.23 |
| 07/16/2026 21:44 | 20 | 87.24 |
| 07/16/2026 21:44 | 20 | 87.25 |
| 07/16/2026 21:44 | 20 | 87.25 |
| 07/16/2026 21:44 | 3 | 87.26 |
| 07/16/2026 21:44 | 12 | 87.24 |
| 07/16/2026 21:43 | 1 | 87.25 |
| 07/16/2026 21:43 | 2 | 87.26 |
| 07/16/2026 21:43 | 35 | 87.26 |
| 07/16/2026 21:43 | 2 | 87.26 |
| 07/16/2026 21:43 | 22 | 87.235 |
| 07/16/2026 21:43 | 32 | 87.22 |
| 07/16/2026 21:43 | 107 | 87.22 |
| 07/16/2026 21:43 | 10 | 87.22 |
| 07/16/2026 21:43 | 1 | 87.26 |
| 07/16/2026 21:43 | 1 | 87.26 |
| 07/16/2026 21:43 | 56 | 87.26 |
| 07/16/2026 21:43 | 10 | 87.26 |
| 07/16/2026 21:43 | 2 | 87.26 |
| 07/16/2026 21:43 | 12 | 87.28 |
| 07/16/2026 21:43 | 2 | 87.28 |
| 07/16/2026 21:43 | 10 | 87.26 |
| 07/16/2026 21:43 | 13 | 87.29 |
| 07/16/2026 21:43 | 87 | 87.29 |
| 07/16/2026 21:43 | 11 | 87.29 |
| 07/16/2026 21:43 | 11 | 87.29 |
| 07/16/2026 21:43 | 16 | 87.29 |
| 07/16/2026 21:43 | 20 | 87.26 |
| 07/16/2026 21:43 | 40 | 87.26 |
| 07/16/2026 21:43 | 13 | 87.26 |
| 07/16/2026 21:43 | 12 | 87.26 |
| 07/16/2026 21:43 | 32 | 87.25 |
| 07/16/2026 21:43 | 46 | 87.25 |
| 07/16/2026 21:43 | 3 | 87.25 |
| 07/16/2026 21:43 | 230 | 87.25 |
| 07/16/2026 21:43 | 3 | 87.275 |
| 07/16/2026 21:43 | 17 | 87.28 |
| 07/16/2026 21:43 | 10 | 87.27 |
| 07/16/2026 21:43 | 4 | 87.27 |
| 07/16/2026 21:43 | 10 | 87.26 |
| 07/16/2026 21:43 | 7 | 87.26 |
| 07/16/2026 21:43 | 10 | 87.255 |
| 07/16/2026 21:43 | 100 | 87.25 |
| 07/16/2026 21:43 | 125 | 87.27 |
| 07/16/2026 21:43 | 100 | 87.26 |
| 07/16/2026 21:43 | 14 | 87.25 |
| 07/16/2026 21:43 | 8 | 87.25 |
| 07/16/2026 21:43 | 6 | 87.25 |
| 07/16/2026 21:43 | 40 | 87.26 |
| 07/16/2026 21:43 | 12 | 87.26 |
| 07/16/2026 21:43 | 80 | 87.26 |
| 07/16/2026 21:43 | 80 | 87.26 |
| 07/16/2026 21:43 | 8 | 87.25 |
| 07/16/2026 21:43 | 20 | 87.215 |
| 07/16/2026 21:43 | 20 | 87.22 |
| 07/16/2026 21:43 | 20 | 87.23 |
| 07/16/2026 21:43 | 20 | 87.23 |
| 07/16/2026 21:43 | 20 | 87.23 |
| 07/16/2026 21:43 | 20 | 87.23 |
| 07/16/2026 21:43 | 20 | 87.23 |
| 07/16/2026 21:43 | 20 | 87.23 |
| 07/16/2026 21:43 | 20 | 87.23 |
| 07/16/2026 21:43 | 20 | 87.23 |
| 07/16/2026 21:43 | 25 | 87.24 |
| 07/16/2026 21:43 | 125 | 87.24 |
| 07/16/2026 21:43 | 4 | 87.24 |
| 07/16/2026 21:43 | 30 | 87.23 |
| 07/16/2026 21:43 | 2 | 87.23 |
| 07/16/2026 21:43 | 100 | 87.21 |
| 07/16/2026 21:43 | 150 | 87.21 |
| 07/16/2026 21:43 | 50 | 87.21 |
| 07/16/2026 21:43 | 100 | 87.205 |
| 07/16/2026 21:43 | 150 | 87.20 |
| 07/16/2026 21:43 | 100 | 87.19 |
| 07/16/2026 21:43 | 20 | 87.19 |
| 07/16/2026 21:43 | 13 | 87.19 |
| 07/16/2026 21:43 | 70 | 87.19 |
| 07/16/2026 21:43 | 50 | 87.19 |
| 07/16/2026 21:43 | 100 | 87.20 |
| 07/16/2026 21:43 | 10 | 87.20 |
| 07/16/2026 21:43 | 100 | 87.20 |
| 07/16/2026 21:43 | 100 | 87.20 |
| 07/16/2026 21:43 | 100 | 87.20 |
| 07/16/2026 21:43 | 60 | 87.21 |
| 07/16/2026 21:43 | 100 | 87.21 |
| 07/16/2026 21:43 | 100 | 87.21 |
| 07/16/2026 21:43 | 5 | 87.21 |
| 07/16/2026 21:43 | 20 | 87.21 |
| 07/16/2026 21:43 | 20 | 87.22 |
| 07/16/2026 21:43 | 8 | 87.22 |
| 07/16/2026 21:43 | 20 | 87.22 |
| 07/16/2026 21:43 | 5 | 87.22 |
| 07/16/2026 21:43 | 6 | 87.22 |
| 07/16/2026 21:43 | 20 | 87.23 |
| 07/16/2026 21:43 | 20 | 87.23 |
| 07/16/2026 21:43 | 40 | 87.23 |
| 07/16/2026 21:43 | 2 | 87.25 |
| 07/16/2026 21:43 | 10 | 87.23 |
| 07/16/2026 21:43 | 35 | 87.21 |
| 07/16/2026 21:43 | 5 | 87.23 |
| 07/16/2026 21:43 | 20 | 87.25 |
| 07/16/2026 21:43 | 5 | 87.25 |
| 07/16/2026 21:43 | 5 | 87.26 |
| 07/16/2026 21:43 | 100 | 87.25 |
| 07/16/2026 21:43 | 200 | 87.25 |
| 07/16/2026 21:43 | 5 | 87.26 |
| 07/16/2026 21:43 | 12 | 87.26 |
| 07/16/2026 21:43 | 6 | 87.26 |
| 07/16/2026 21:43 | 100 | 87.26 |
| 07/16/2026 21:43 | 100 | 87.29 |
| 07/16/2026 21:43 | 75 | 87.29 |
| 07/16/2026 21:43 | 1 | 87.30 |
| 07/16/2026 21:43 | 97 | 87.30 |
| 07/16/2026 21:43 | 2 | 87.30 |
| 07/16/2026 21:43 | 2 | 87.30 |
| 07/16/2026 21:43 | 25 | 87.29 |
| 07/16/2026 21:43 | 1 | 87.30 |
| 07/16/2026 21:43 | 97 | 87.30 |
| 07/16/2026 21:43 | 100 | 87.30 |
| 07/16/2026 21:43 | 100 | 87.29 |
| 07/16/2026 21:43 | 100 | 87.29 |
| 07/16/2026 21:43 | 5 | 87.29 |
| 07/16/2026 21:43 | 75 | 87.29 |
| 07/16/2026 21:43 | 27 | 87.29 |
| 07/16/2026 21:43 | 1 | 87.31 |
| 07/16/2026 21:43 | 100 | 87.31 |
| 07/16/2026 21:43 | 27 | 87.31 |
| 07/16/2026 21:43 | 74 | 87.31 |
| 07/16/2026 21:43 | 12 | 87.31 |
| 07/16/2026 21:43 | 19 | 87.32 |
| 07/16/2026 21:43 | 45 | 87.30 |
| 07/16/2026 21:43 | 19 | 87.31 |
| 07/16/2026 21:43 | 12 | 87.31 |
| 07/16/2026 21:43 | 100 | 87.31 |
| 07/16/2026 21:43 | 16 | 87.33 |
| 07/16/2026 21:43 | 33 | 87.33 |
| 07/16/2026 21:43 | 100 | 87.33 |
| 07/16/2026 21:43 | 12 | 87.34 |
| 07/16/2026 21:43 | 4 | 87.35 |
| 07/16/2026 21:43 | 100 | 87.35 |
| 07/16/2026 21:43 | 12 | 87.35 |
| 07/16/2026 21:43 | 1 | 87.32 |
| 07/16/2026 21:43 | 1 | 87.34 |
| 07/16/2026 21:43 | 5 | 87.32 |
| 07/16/2026 21:43 | 12 | 87.35 |
| 07/16/2026 21:43 | 54 | 87.33 |
| 07/16/2026 21:43 | 1 | 87.33 |
| 07/16/2026 21:43 | 12 | 87.33 |
| 07/16/2026 21:43 | 100 | 87.34 |
| 07/16/2026 21:43 | 8 | 87.34 |
| 07/16/2026 21:43 | 52 | 87.37 |
| 07/16/2026 21:43 | 98 | 87.37 |
| 07/16/2026 21:43 | 7 | 87.39 |
| 07/16/2026 21:43 | 51 | 87.39 |
| 07/16/2026 21:43 | 100 | 87.39 |
| 07/16/2026 21:43 | 100 | 87.39 |
| 07/16/2026 21:43 | 100 | 87.39 |
| 07/16/2026 21:43 | 65 | 87.41 |
| 07/16/2026 21:43 | 19 | 87.41 |
| 07/16/2026 21:43 | 38 | 87.41 |
| 07/16/2026 21:43 | 19 | 87.41 |
| 07/16/2026 21:43 | 1 | 87.41 |
| 07/16/2026 21:43 | 100 | 87.41 |
| 07/16/2026 21:43 | 26 | 87.42 |
| 07/16/2026 21:43 | 20 | 87.42 |
| 07/16/2026 21:43 | 2 | 87.42 |
| 07/16/2026 21:43 | 27 | 87.43 |
| 07/16/2026 21:43 | 22 | 87.43 |
| 07/16/2026 21:43 | 11 | 87.43 |
| 07/16/2026 21:43 | 42 | 87.44 |
| 07/16/2026 21:43 | 27 | 87.44 |
| 07/16/2026 21:43 | 27 | 87.44 |
| 07/16/2026 21:43 | 1 | 87.44 |
| 07/16/2026 21:43 | 30 | 87.44 |
| 07/16/2026 21:43 | 5 | 87.44 |
| 07/16/2026 21:43 | 22 | 87.44 |
| 07/16/2026 21:43 | 78 | 87.44 |
| 07/16/2026 21:43 | 60 | 87.44 |
| 07/16/2026 21:43 | 27 | 87.45 |
| 07/16/2026 21:43 | 5 | 87.47 |
| 07/16/2026 21:43 | 1 | 87.47 |
| 07/16/2026 21:43 | 16 | 87.45 |
| 07/16/2026 21:43 | 1 | 87.45 |
| 07/16/2026 21:43 | 3 | 87.45 |
| 07/16/2026 21:43 | 97 | 87.45 |
| 07/16/2026 21:43 | 3 | 87.45 |
| 07/16/2026 21:43 | 94 | 87.41 |
| 07/16/2026 21:43 | 180 | 87.42 |
| 07/16/2026 21:43 | 100 | 87.43 |
| 07/16/2026 21:43 | 20 | 87.43 |
| 07/16/2026 21:43 | 201 | 87.43 |
| 07/16/2026 21:43 | 37 | 87.43 |
| 07/16/2026 21:43 | 57 | 87.43 |
| 07/16/2026 21:43 | 1 | 87.43 |
| 07/16/2026 21:43 | 6 | 87.43 |
| 07/16/2026 21:43 | 1 | 87.43 |
| 07/16/2026 21:43 | 50 | 87.43 |
| 07/16/2026 21:43 | 50 | 87.43 |
| 07/16/2026 21:43 | 100 | 87.43 |
| 07/16/2026 21:43 | 180 | 87.44 |
| 07/16/2026 21:43 | 100 | 87.44 |
| 07/16/2026 21:43 | 55 | 87.44 |
| 07/16/2026 21:43 | 60 | 87.44 |
| 07/16/2026 21:43 | 100 | 87.44 |
| 07/16/2026 21:43 | 40 | 87.42 |
| 07/16/2026 21:42 | 20 | 87.39 |
| 07/16/2026 21:42 | 1 | 87.39 |
| 07/16/2026 21:42 | 46 | 87.41 |
| 07/16/2026 21:42 | 4 | 87.41 |
| 07/16/2026 21:42 | 1 | 87.41 |
| 07/16/2026 21:42 | 6 | 87.40 |
| 07/16/2026 21:42 | 100 | 87.40 |
| 07/16/2026 21:42 | 85 | 87.40 |
| 07/16/2026 21:42 | 200 | 87.40 |
| 07/16/2026 21:42 | 100 | 87.40 |
| 07/16/2026 21:42 | 98 | 87.39 |
| 07/16/2026 21:42 | 2 | 87.39 |
| 07/16/2026 21:42 | 1 | 87.37 |
| 07/16/2026 21:42 | 60 | 87.37 |
| 07/16/2026 21:42 | 1 | 87.36 |
| 07/16/2026 21:42 | 57 | 87.31 |
| 07/16/2026 21:42 | 1 | 87.31 |
| 07/16/2026 21:42 | 24 | 87.31 |
| 07/16/2026 21:42 | 17 | 87.31 |
| 07/16/2026 21:42 | 10 | 87.31 |
| 07/16/2026 21:42 | 100 | 87.31 |
| 07/16/2026 21:42 | 100 | 87.31 |
| 07/16/2026 21:42 | 22 | 87.32 |
| 07/16/2026 21:42 | 10 | 87.32 |
| 07/16/2026 21:42 | 10 | 87.33 |
| 07/16/2026 21:42 | 10 | 87.33 |
| 07/16/2026 21:42 | 66 | 87.33 |
| 07/16/2026 21:42 | 20 | 87.33 |
| 07/16/2026 21:42 | 100 | 87.33 |
| 07/16/2026 21:42 | 10 | 87.34 |
| 07/16/2026 21:42 | 20 | 87.34 |
| 07/16/2026 21:42 | 10 | 87.34 |
| 07/16/2026 21:42 | 120 | 87.34 |
| 07/16/2026 21:42 | 1 | 87.34 |
| 07/16/2026 21:42 | 1 | 87.34 |
| 07/16/2026 21:42 | 20 | 87.34 |
| 07/16/2026 21:42 | 100 | 87.34 |
| 07/16/2026 21:42 | 50 | 87.37 |
| 07/16/2026 21:42 | 50 | 87.37 |
| 07/16/2026 21:42 | 100 | 87.37 |
| 07/16/2026 21:42 | 20 | 87.37 |
| 07/16/2026 21:42 | 40 | 87.37 |
| 07/16/2026 21:42 | 10 | 87.375 |
| 07/16/2026 21:42 | 40 | 87.375 |
| 07/16/2026 21:42 | 10 | 87.375 |
| 07/16/2026 21:42 | 26 | 87.37 |
| 07/16/2026 21:42 | 8 | 87.37 |
| 07/16/2026 21:42 | 2 | 87.37 |
| 07/16/2026 21:42 | 9 | 87.37 |
| 07/16/2026 21:42 | 2 | 87.38 |
| 07/16/2026 21:42 | 9 | 87.38 |
| 07/16/2026 21:42 | 11 | 87.38 |
| 07/16/2026 21:42 | 27 | 87.39 |
| 07/16/2026 21:42 | 12 | 87.38 |
| 07/16/2026 21:42 | 1 | 87.37 |
| 07/16/2026 21:42 | 100 | 87.37 |
| 07/16/2026 21:42 | 90 | 87.35 |
| 07/16/2026 21:42 | 1 | 87.35 |
| 07/16/2026 21:42 | 100 | 87.33 |
| 07/16/2026 21:42 | 100 | 87.34 |
| 07/16/2026 21:42 | 100 | 87.34 |
| 07/16/2026 21:42 | 100 | 87.33 |
| 07/16/2026 21:42 | 100 | 87.33 |
| 07/16/2026 21:42 | 25 | 87.32 |
| 07/16/2026 21:42 | 3 | 87.32 |
| 07/16/2026 21:42 | 11 | 87.32 |
| 07/16/2026 21:42 | 50 | 87.32 |
| 07/16/2026 21:42 | 50 | 87.32 |
| 07/16/2026 21:42 | 24 | 87.32 |
| 07/16/2026 21:42 | 24 | 87.31 |
| 07/16/2026 21:42 | 100 | 87.32 |
| 07/16/2026 21:42 | 100 | 87.32 |
| 07/16/2026 21:42 | 6 | 87.32 |
| 07/16/2026 21:42 | 100 | 87.32 |
| 07/16/2026 21:42 | 75 | 87.31 |
| 07/16/2026 21:42 | 25 | 87.31 |
| 07/16/2026 21:42 | 100 | 87.31 |
| 07/16/2026 21:42 | 100 | 87.31 |
| 07/16/2026 21:42 | 100 | 87.30 |
| 07/16/2026 21:42 | 100 | 87.30 |
| 07/16/2026 21:42 | 14 | 87.30 |
| 07/16/2026 21:42 | 5 | 87.29 |
| 07/16/2026 21:42 | 100 | 87.29 |
| 07/16/2026 21:42 | 100 | 87.29 |
| 07/16/2026 21:42 | 11 | 87.27 |
| 07/16/2026 21:42 | 100 | 87.27 |
| 07/16/2026 21:42 | 3 | 87.27 |
| 07/16/2026 21:42 | 5 | 87.27 |
| 07/16/2026 21:42 | 3 | 87.27 |
| 07/16/2026 21:42 | 3 | 87.27 |
| 07/16/2026 21:42 | 5 | 87.27 |
| 07/16/2026 21:42 | 10 | 87.27 |
| 07/16/2026 21:42 | 40 | 87.29 |
| 07/16/2026 21:42 | 100 | 87.29 |
| 07/16/2026 21:42 | 5 | 87.26 |
| 07/16/2026 21:42 | 67 | 87.26 |
| 07/16/2026 21:42 | 4 | 87.25 |
| 07/16/2026 21:42 | 1 | 87.25 |
| 07/16/2026 21:42 | 95 | 87.25 |
| 07/16/2026 21:42 | 100 | 87.25 |
| 07/16/2026 21:42 | 5 | 87.24 |
| 07/16/2026 21:42 | 45 | 87.24 |
| 07/16/2026 21:42 | 65 | 87.24 |
| 07/16/2026 21:42 | 90 | 87.23 |
| 07/16/2026 21:42 | 60 | 87.23 |
| 07/16/2026 21:42 | 50 | 87.24 |
| 07/16/2026 21:42 | 150 | 87.23 |
| 07/16/2026 21:42 | 10 | 87.24 |
| 07/16/2026 21:42 | 150 | 87.24 |
| 07/16/2026 21:42 | 150 | 87.23 |
| 07/16/2026 21:42 | 50 | 87.20 |
| 07/16/2026 21:42 | 60 | 87.20 |
| 07/16/2026 21:42 | 20 | 87.18 |
| 07/16/2026 21:42 | 12 | 87.19 |
| 07/16/2026 21:42 | 100 | 87.19 |
| 07/16/2026 21:42 | 100 | 87.19 |
| 07/16/2026 21:42 | 20 | 87.20 |
| 07/16/2026 21:42 | 43 | 87.22 |
| 07/16/2026 21:42 | 100 | 87.21 |
| 07/16/2026 21:42 | 11 | 87.21 |
| 07/16/2026 21:42 | 100 | 87.21 |
| 07/16/2026 21:42 | 70 | 87.21 |
| 07/16/2026 21:42 | 30 | 87.21 |
| 07/16/2026 21:42 | 10 | 87.20 |
| 07/16/2026 21:42 | 40 | 87.20 |
| 07/16/2026 21:42 | 20 | 87.19 |
| 07/16/2026 21:42 | 60 | 87.20 |
| 07/16/2026 21:42 | 10 | 87.20 |
| 07/16/2026 21:42 | 50 | 87.20 |
| 07/16/2026 21:42 | 1 | 87.16 |
| 07/16/2026 21:42 | 10 | 87.16 |
| 07/16/2026 21:42 | 100 | 87.185 |
| 07/16/2026 21:42 | 3 | 87.185 |
| 07/16/2026 21:42 | 75 | 87.17 |
| 07/16/2026 21:42 | 24 | 87.17 |
| 07/16/2026 21:42 | 1 | 87.17 |
| 07/16/2026 21:42 | 20 | 87.17 |
| 07/16/2026 21:42 | 100 | 87.17 |
| 07/16/2026 21:42 | 20 | 87.18 |
| 07/16/2026 21:42 | 20 | 87.19 |
| 07/16/2026 21:42 | 100 | 87.19 |
| 07/16/2026 21:41 | 20 | 87.225 |
| 07/16/2026 21:41 | 80 | 87.225 |
| 07/16/2026 21:41 | 100 | 87.225 |
| 07/16/2026 21:41 | 148 | 87.22 |
| 07/16/2026 21:41 | 152 | 87.22 |
| 07/16/2026 21:41 | 45 | 87.22 |
| 07/16/2026 21:41 | 100 | 87.20 |
| 07/16/2026 21:41 | 40 | 87.18 |
| 07/16/2026 21:41 | 180 | 87.19 |
| 07/16/2026 21:41 | 100 | 87.20 |
| 07/16/2026 21:41 | 44 | 87.20 |
| 07/16/2026 21:41 | 45 | 87.19 |
| 07/16/2026 21:41 | 64 | 87.18 |
| 07/16/2026 21:41 | 20 | 87.15 |
| 07/16/2026 21:41 | 7 | 87.14 |
| 07/16/2026 21:41 | 14 | 87.10 |
| 07/16/2026 21:41 | 100 | 87.07 |
| 07/16/2026 21:41 | 5 | 87.07 |
| 07/16/2026 21:41 | 62 | 87.08 |
| 07/16/2026 21:41 | 38 | 87.08 |
| 07/16/2026 21:41 | 12 | 87.08 |
| 07/16/2026 21:41 | 10 | 87.09 |
| 07/16/2026 21:41 | 100 | 87.13 |
| 07/16/2026 21:41 | 100 | 87.13 |
| 07/16/2026 21:41 | 150 | 87.16 |
| 07/16/2026 21:41 | 10 | 87.16 |
| 07/16/2026 21:41 | 15 | 87.145 |
| 07/16/2026 21:41 | 12 | 87.14 |
| 07/16/2026 21:41 | 4 | 87.14 |
| 07/16/2026 21:41 | 16 | 87.14 |
| 07/16/2026 21:41 | 185 | 87.145 |
| 07/16/2026 21:41 | 4 | 87.14 |
| 07/16/2026 21:41 | 8 | 87.14 |
| 07/16/2026 21:41 | 12 | 87.15 |
| 07/16/2026 21:41 | 58 | 87.14 |
| 07/16/2026 21:41 | 100 | 87.14 |
| 07/16/2026 21:41 | 100 | 87.11 |
| 07/16/2026 21:41 | 100 | 87.09 |
| 07/16/2026 21:41 | 45 | 87.10 |
| 07/16/2026 21:41 | 100 | 87.10 |
| 07/16/2026 21:41 | 99 | 87.13 |
| 07/16/2026 21:41 | 1 | 87.13 |
| 07/16/2026 21:41 | 51 | 87.13 |
| 07/16/2026 21:41 | 100 | 87.13 |
| 07/16/2026 21:41 | 100 | 87.14 |
| 07/16/2026 21:41 | 8 | 87.15 |
| 07/16/2026 21:41 | 5 | 87.17 |
| 07/16/2026 21:41 | 100 | 87.17 |
| 07/16/2026 21:41 | 100 | 87.18 |
| 07/16/2026 21:41 | 60 | 87.195 |
| 07/16/2026 21:41 | 40 | 87.195 |
| 07/16/2026 21:41 | 100 | 87.195 |
| 07/16/2026 21:41 | 100 | 87.19 |
| 07/16/2026 21:41 | 10 | 87.19 |
| 07/16/2026 21:41 | 100 | 87.19 |
| 07/16/2026 21:41 | 10 | 87.17 |
| 07/16/2026 21:41 | 100 | 87.18 |
| 07/16/2026 21:41 | 100 | 87.17 |
| 07/16/2026 21:41 | 100 | 87.17 |
| 07/16/2026 21:41 | 99 | 87.17 |
| 07/16/2026 21:41 | 100 | 87.15 |
| 07/16/2026 21:41 | 20 | 87.13 |
| 07/16/2026 21:41 | 88 | 87.14 |
| 07/16/2026 21:41 | 7 | 87.14 |
| 07/16/2026 21:41 | 20 | 87.14 |
| 07/16/2026 21:41 | 1 | 87.17 |
| 07/16/2026 21:41 | 61 | 87.15 |
| 07/16/2026 21:41 | 2 | 87.15 |
| 07/16/2026 21:41 | 1 | 87.14 |
| 07/16/2026 21:41 | 49 | 87.12 |
| 07/16/2026 21:41 | 27 | 87.12 |
| 07/16/2026 21:41 | 7 | 87.12 |
| 07/16/2026 21:41 | 10 | 87.09 |
| 07/16/2026 21:41 | 1 | 87.09 |
| 07/16/2026 21:41 | 100 | 87.09 |
| 07/16/2026 21:41 | 20 | 87.08 |
| 07/16/2026 21:41 | 20 | 87.09 |
| 07/16/2026 21:41 | 20 | 87.09 |
| 07/16/2026 21:41 | 14 | 87.10 |
| 07/16/2026 21:41 | 100 | 87.12 |
| 07/16/2026 21:41 | 15 | 87.12 |
| 07/16/2026 21:41 | 100 | 87.11 |
| 07/16/2026 21:41 | 60 | 87.11 |
| 07/16/2026 21:41 | 109 | 87.08 |
| 07/16/2026 21:41 | 42 | 87.08 |
| 07/16/2026 21:41 | 93 | 87.08 |
| 07/16/2026 21:41 | 166 | 87.09 |
| 07/16/2026 21:41 | 161 | 87.09 |
| 07/16/2026 21:41 | 20 | 87.10 |
| 07/16/2026 21:41 | 1 | 87.10 |
| 07/16/2026 21:41 | 5 | 87.10 |
| 07/16/2026 21:41 | 13 | 87.10 |
| 07/16/2026 21:41 | 13 | 87.10 |
| 07/16/2026 21:41 | 101 | 87.11 |
| 07/16/2026 21:41 | 27 | 87.12 |
| 07/16/2026 21:41 | 6 | 87.12 |
| 07/16/2026 21:41 | 40 | 87.12 |
| 07/16/2026 21:41 | 60 | 87.12 |
| 07/16/2026 21:41 | 20 | 87.10 |
| 07/16/2026 21:41 | 20 | 87.12 |
| 07/16/2026 21:41 | 4 | 87.14 |
| 07/16/2026 21:41 | 37 | 87.12 |
| 07/16/2026 21:41 | 2 | 87.12 |
| 07/16/2026 21:41 | 2 | 87.11 |
| 07/16/2026 21:41 | 5 | 87.10 |
| 07/16/2026 21:41 | 15 | 87.11 |
| 07/16/2026 21:41 | 1 | 87.11 |
| 07/16/2026 21:41 | 79 | 87.11 |
| 07/16/2026 21:41 | 30 | 87.11 |
| 07/16/2026 21:41 | 10 | 87.11 |
| 07/16/2026 21:41 | 6 | 87.12 |
| 07/16/2026 21:41 | 100 | 87.11 |
| 07/16/2026 21:41 | 100 | 87.10 |
| 07/16/2026 21:41 | 100 | 87.10 |
| 07/16/2026 21:41 | 68 | 87.10 |
| 07/16/2026 21:41 | 100 | 87.09 |
| 07/16/2026 21:41 | 1 | 87.08 |
| 07/16/2026 21:41 | 27 | 87.10 |
| 07/16/2026 21:41 | 5 | 87.10 |
| 07/16/2026 21:41 | 100 | 87.07 |
| 07/16/2026 21:41 | 20 | 87.08 |
| 07/16/2026 21:41 | 1 | 87.08 |
| 07/16/2026 21:41 | 10 | 87.09 |
| 07/16/2026 21:41 | 1 | 87.09 |
| 07/16/2026 21:41 | 98 | 87.08 |
| 07/16/2026 21:41 | 2 | 87.08 |
| 07/16/2026 21:41 | 100 | 87.07 |
| 07/16/2026 21:41 | 44 | 87.06 |
| 07/16/2026 21:41 | 56 | 87.06 |
| 07/16/2026 21:41 | 100 | 87.05 |
| 07/16/2026 21:41 | 70 | 87.04 |
| 07/16/2026 21:41 | 100 | 87.04 |
| 07/16/2026 21:41 | 10 | 87.03 |
| 07/16/2026 21:41 | 8 | 87.03 |
| 07/16/2026 21:41 | 12 | 87.00 |
| 07/16/2026 21:41 | 100 | 87.00 |
| 07/16/2026 21:41 | 14 | 87.00 |
| 07/16/2026 21:41 | 86 | 87.00 |
| 07/16/2026 21:41 | 100 | 87.00 |
| 07/16/2026 21:41 | 30 | 86.99 |
| 07/16/2026 21:41 | 3 | 86.99 |
| 07/16/2026 21:41 | 7 | 86.99 |
| 07/16/2026 21:41 | 3 | 86.99 |
| 07/16/2026 21:41 | 5 | 86.96 |
| 07/16/2026 21:41 | 20 | 86.96 |
| 07/16/2026 21:41 | 25 | 86.97 |
| 07/16/2026 21:41 | 25 | 86.97 |
| 07/16/2026 21:41 | 40 | 86.98 |
| 07/16/2026 21:41 | 40 | 86.98 |
| 07/16/2026 21:41 | 12 | 86.98 |
| 07/16/2026 21:41 | 32 | 86.98 |
| 07/16/2026 21:40 | 1 | 86.89 |
| 07/16/2026 21:40 | 1 | 86.89 |
| 07/16/2026 21:40 | 15 | 86.91 |
| 07/16/2026 21:40 | 20 | 86.93 |
| 07/16/2026 21:40 | 10 | 86.93 |
| 07/16/2026 21:40 | 62 | 86.93 |
| 07/16/2026 21:40 | 20 | 86.955 |
| 07/16/2026 21:40 | 20 | 86.955 |
| 07/16/2026 21:40 | 60 | 86.955 |
| 07/16/2026 21:40 | 60 | 86.95 |
| 07/16/2026 21:40 | 60 | 86.95 |
| 07/16/2026 21:40 | 72 | 86.94 |
| 07/16/2026 21:40 | 80 | 86.95 |
| 07/16/2026 21:40 | 20 | 86.95 |
| 07/16/2026 21:40 | 100 | 86.95 |
| 07/16/2026 21:40 | 80 | 86.95 |
| 07/16/2026 21:40 | 100 | 86.95 |
| 07/16/2026 21:40 | 100 | 86.97 |
| 07/16/2026 21:40 | 12 | 86.97 |
| 07/16/2026 21:40 | 100 | 86.96 |
| 07/16/2026 21:40 | 20 | 86.92 |
| 07/16/2026 21:40 | 100 | 86.92 |
| 07/16/2026 21:40 | 5 | 86.92 |
| 07/16/2026 21:40 | 100 | 86.92 |
| 07/16/2026 21:40 | 100 | 86.93 |
| 07/16/2026 21:40 | 11 | 86.94 |
| 07/16/2026 21:40 | 100 | 86.93 |
| 07/16/2026 21:40 | 20 | 86.91 |
| 07/16/2026 21:40 | 30 | 86.90 |
| 07/16/2026 21:40 | 30 | 86.91 |
| 07/16/2026 21:40 | 100 | 86.90 |
| 07/16/2026 21:40 | 100 | 86.90 |
| 07/16/2026 21:40 | 90 | 86.91 |
| 07/16/2026 21:40 | 10 | 86.91 |
| 07/16/2026 21:40 | 20 | 86.91 |
| 07/16/2026 21:40 | 97 | 86.92 |
| 07/16/2026 21:40 | 100 | 86.91 |
| 07/16/2026 21:40 | 3 | 86.92 |
| 07/16/2026 21:40 | 89 | 86.92 |
| 07/16/2026 21:40 | 2 | 86.92 |
| 07/16/2026 21:40 | 1 | 86.92 |
| 07/16/2026 21:40 | 8 | 86.92 |
| 07/16/2026 21:40 | 100 | 86.92 |
| 07/16/2026 21:40 | 100 | 86.92 |
| 07/16/2026 21:40 | 82 | 86.91 |
| 07/16/2026 21:40 | 1 | 86.91 |
| 07/16/2026 21:40 | 30 | 86.90 |
| 07/16/2026 21:40 | 10 | 86.89 |
| 07/16/2026 21:40 | 83 | 86.89 |
| 07/16/2026 21:40 | 10 | 86.88 |
| 07/16/2026 21:40 | 40 | 86.86 |
| 07/16/2026 21:40 | 12 | 86.86 |
| 07/16/2026 21:40 | 100 | 86.86 |
| 07/16/2026 21:40 | 100 | 86.84 |
| 07/16/2026 21:40 | 100 | 86.86 |
| 07/16/2026 21:40 | 11 | 86.86 |
| 07/16/2026 21:40 | 100 | 86.86 |
| 07/16/2026 21:40 | 30 | 86.86 |
| 07/16/2026 21:40 | 100 | 86.86 |
| 07/16/2026 21:40 | 1 | 86.88 |
| 07/16/2026 21:40 | 100 | 86.89 |
| 07/16/2026 21:40 | 1 | 86.89 |
| 07/16/2026 21:40 | 100 | 86.87 |
| 07/16/2026 21:40 | 10 | 86.87 |
| 07/16/2026 21:40 | 100 | 86.89 |
| 07/16/2026 21:40 | 12 | 86.89 |
| 07/16/2026 21:40 | 78 | 86.88 |
| 07/16/2026 21:40 | 47 | 86.88 |
| 07/16/2026 21:40 | 69 | 86.89 |
| 07/16/2026 21:40 | 1 | 86.89 |
| 07/16/2026 21:40 | 100 | 86.89 |
| 07/16/2026 21:40 | 60 | 86.89 |
| 07/16/2026 21:40 | 100 | 86.89 |
| 07/16/2026 21:40 | 100 | 86.89 |
| 07/16/2026 21:40 | 80 | 86.89 |
| 07/16/2026 21:40 | 100 | 86.88 |
| 07/16/2026 21:40 | 47 | 86.87 |
| 07/16/2026 21:40 | 100 | 86.88 |
| 07/16/2026 21:40 | 99 | 86.87 |
| 07/16/2026 21:40 | 1 | 86.87 |
| 07/16/2026 21:40 | 47 | 86.87 |
| 07/16/2026 21:40 | 100 | 86.87 |
| 07/16/2026 21:40 | 100 | 86.87 |
| 07/16/2026 21:40 | 85 | 86.88 |
| 07/16/2026 21:40 | 100 | 86.88 |
| 07/16/2026 21:40 | 6 | 86.88 |
| 07/16/2026 21:40 | 60 | 86.87 |
| 07/16/2026 21:40 | 13 | 86.87 |
| 07/16/2026 21:40 | 80 | 86.87 |
| 07/16/2026 21:40 | 83 | 86.86 |
| 07/16/2026 21:40 | 83 | 86.85 |
| 07/16/2026 21:40 | 1 | 86.85 |
| 07/16/2026 21:40 | 30 | 86.85 |
| 07/16/2026 21:40 | 20 | 86.85 |
| 07/16/2026 21:40 | 50 | 86.82 |
| 07/16/2026 21:40 | 10 | 86.82 |
| 07/16/2026 21:40 | 19 | 86.79 |
| 07/16/2026 21:40 | 1 | 86.79 |
| 07/16/2026 21:40 | 80 | 86.79 |
| 07/16/2026 21:40 | 20 | 86.80 |
| 07/16/2026 21:40 | 83 | 86.80 |
| 07/16/2026 21:40 | 20 | 86.83 |
| 07/16/2026 21:40 | 100 | 86.85 |
| 07/16/2026 21:40 | 14 | 86.84 |
| 07/16/2026 21:40 | 31 | 86.84 |
| 07/16/2026 21:40 | 29 | 86.84 |
| 07/16/2026 21:40 | 71 | 86.84 |
| 07/16/2026 21:40 | 390 | 86.82 |
| 07/16/2026 21:40 | 100 | 86.805 |
| 07/16/2026 21:40 | 100 | 86.81 |
| 07/16/2026 21:40 | 10 | 86.82 |
| 07/16/2026 21:40 | 100 | 86.78 |
| 07/16/2026 21:40 | 10 | 86.78 |
| 07/16/2026 21:40 | 43 | 86.78 |
| 07/16/2026 21:40 | 100 | 86.78 |
| 07/16/2026 21:40 | 90 | 86.78 |
| 07/16/2026 21:40 | 10 | 86.78 |
| 07/16/2026 21:40 | 10 | 86.78 |
| 07/16/2026 21:40 | 20 | 86.78 |
| 07/16/2026 21:40 | 90 | 86.78 |
| 07/16/2026 21:40 | 10 | 86.78 |
| 07/16/2026 21:40 | 400 | 86.79 |
| 07/16/2026 21:40 | 25 | 86.74 |
| 07/16/2026 21:40 | 69 | 86.74 |
| 07/16/2026 21:40 | 60 | 86.74 |
| 07/16/2026 21:40 | 20 | 86.74 |
| 07/16/2026 21:40 | 100 | 86.73 |
| 07/16/2026 21:40 | 23 | 86.73 |
| 07/16/2026 21:40 | 4 | 86.72 |
| 07/16/2026 21:40 | 100 | 86.73 |
| 07/16/2026 21:40 | 6 | 86.70 |
| 07/16/2026 21:40 | 19 | 86.71 |
| 07/16/2026 21:40 | 18 | 86.71 |
| 07/16/2026 21:40 | 1 | 86.71 |
| 07/16/2026 21:40 | 1 | 86.71 |
| 07/16/2026 21:40 | 80 | 86.71 |
| 07/16/2026 21:40 | 20 | 86.72 |
| 07/16/2026 21:40 | 1 | 86.72 |
| 07/16/2026 21:40 | 10 | 86.73 |
| 07/16/2026 21:40 | 4 | 86.73 |
| 07/16/2026 21:40 | 12 | 86.73 |
| 07/16/2026 21:40 | 42 | 86.74 |
| 07/16/2026 21:40 | 1 | 86.74 |
| 07/16/2026 21:40 | 100 | 86.74 |
| 07/16/2026 21:40 | 200 | 86.74 |
| 07/16/2026 21:40 | 200 | 86.74 |
| 07/16/2026 21:40 | 100 | 86.74 |
| 07/16/2026 21:40 | 100 | 86.74 |
| 07/16/2026 21:40 | 100 | 86.77 |
| 07/16/2026 21:40 | 5 | 86.78 |
| 07/16/2026 21:40 | 5 | 86.78 |
| 07/16/2026 21:40 | 5 | 86.77 |
| 07/16/2026 21:40 | 100 | 86.77 |
| 07/16/2026 21:40 | 13 | 86.78 |
| 07/16/2026 21:40 | 135 | 86.765 |
| 07/16/2026 21:40 | 10 | 86.76 |
| 07/16/2026 21:40 | 4 | 86.75 |
| 07/16/2026 21:40 | 20 | 86.75 |
| 07/16/2026 21:40 | 50 | 86.75 |
| 07/16/2026 21:40 | 74 | 86.76 |
| 07/16/2026 21:40 | 100 | 86.77 |
| 07/16/2026 21:40 | 140 | 86.79 |
| 07/16/2026 21:40 | 20 | 86.80 |
| 07/16/2026 21:40 | 1 | 86.80 |
| 07/16/2026 21:40 | 48 | 86.79 |
| 07/16/2026 21:40 | 1 | 86.79 |
| 07/16/2026 21:40 | 10 | 86.77 |
| 07/16/2026 21:40 | 100 | 86.78 |
| 07/16/2026 21:40 | 1 | 86.81 |
| 07/16/2026 21:40 | 1 | 86.81 |
| 07/16/2026 21:40 | 5 | 86.81 |
| 07/16/2026 21:40 | 40 | 86.80 |
| 07/16/2026 21:40 | 14 | 86.80 |
| 07/16/2026 21:40 | 1 | 86.80 |
| 07/16/2026 21:40 | 5 | 86.80 |
| 07/16/2026 21:40 | 100 | 86.80 |
| 07/16/2026 21:40 | 24 | 86.81 |
| 07/16/2026 21:40 | 74 | 86.80 |
| 07/16/2026 21:40 | 15 | 86.79 |
| 07/16/2026 21:40 | 115 | 86.78 |
| 07/16/2026 21:40 | 21 | 86.76 |
| 07/16/2026 21:40 | 4 | 86.76 |
| 07/16/2026 21:40 | 100 | 86.76 |
| 07/16/2026 21:40 | 10 | 86.76 |
| 07/16/2026 21:40 | 1 | 86.81 |
| 07/16/2026 21:40 | 60 | 86.81 |
| 07/16/2026 21:40 | 20 | 86.81 |
| 07/16/2026 21:40 | 12 | 86.80 |
| 07/16/2026 21:40 | 100 | 86.80 |
| 07/16/2026 21:40 | 71 | 86.81 |
| 07/16/2026 21:40 | 44 | 86.81 |
| 07/16/2026 21:40 | 16 | 86.81 |
| 07/16/2026 21:40 | 12 | 86.80 |
| 07/16/2026 21:40 | 40 | 86.76 |
| 07/16/2026 21:40 | 20 | 86.78 |
| 07/16/2026 21:40 | 50 | 86.76 |
| 07/16/2026 21:40 | 100 | 86.76 |
| 07/16/2026 21:40 | 100 | 86.76 |
| 07/16/2026 21:40 | 150 | 86.76 |
| 07/16/2026 21:40 | 100 | 86.77 |
| 07/16/2026 21:40 | 99 | 86.76 |
| 07/16/2026 21:40 | 1 | 86.76 |
| 07/16/2026 21:40 | 100 | 86.76 |
| 07/16/2026 21:40 | 100 | 86.76 |
| 07/16/2026 21:40 | 10 | 86.76 |
| 07/16/2026 21:40 | 95 | 86.76 |
| 07/16/2026 21:40 | 20 | 86.79 |
| 07/16/2026 21:40 | 1 | 86.80 |
| 07/16/2026 21:40 | 14 | 86.80 |
| 07/16/2026 21:40 | 35 | 86.81 |
| 07/16/2026 21:40 | 65 | 86.81 |
| 07/16/2026 21:40 | 100 | 86.81 |
| 07/16/2026 21:40 | 115 | 86.81 |
| 07/16/2026 21:40 | 8 | 86.80 |
| 07/16/2026 21:40 | 1 | 86.80 |
| 07/16/2026 21:40 | 76 | 86.80 |
| 07/16/2026 21:40 | 22 | 86.80 |
| 07/16/2026 21:40 | 14 | 86.80 |
| 07/16/2026 21:40 | 180 | 86.80 |
| 07/16/2026 21:40 | 8 | 86.79 |
| 07/16/2026 21:40 | 5 | 86.76 |
| 07/16/2026 21:40 | 50 | 86.76 |
| 07/16/2026 21:40 | 125 | 86.77 |
| 07/16/2026 21:40 | 20 | 86.77 |
| 07/16/2026 21:40 | 5 | 86.77 |
| 07/16/2026 21:40 | 16 | 86.77 |
| 07/16/2026 21:40 | 40 | 86.80 |
| 07/16/2026 21:40 | 20 | 86.80 |
| 07/16/2026 21:40 | 103 | 86.81 |
| 07/16/2026 21:40 | 20 | 86.81 |
| 07/16/2026 21:40 | 114 | 86.81 |
| 07/16/2026 21:40 | 16 | 86.81 |
| 07/16/2026 21:40 | 5 | 86.79 |
| 07/16/2026 21:40 | 38 | 86.79 |
| 07/16/2026 21:40 | 20 | 86.80 |
| 07/16/2026 21:40 | 149 | 86.80 |
| 07/16/2026 21:40 | 20 | 86.81 |
| 07/16/2026 21:40 | 4 | 86.81 |
| 07/16/2026 21:40 | 40 | 86.84 |
| 07/16/2026 21:40 | 100 | 86.83 |
| 07/16/2026 21:40 | 187 | 86.83 |
| 07/16/2026 21:39 | 100 | 86.855 |
| 07/16/2026 21:39 | 1 | 86.83 |
| 07/16/2026 21:39 | 100 | 86.83 |
| 07/16/2026 21:39 | 100 | 86.84 |
| 07/16/2026 21:39 | 31 | 86.85 |
| 07/16/2026 21:39 | 14 | 86.86 |
| 07/16/2026 21:39 | 31 | 86.86 |
| 07/16/2026 21:39 | 2 | 86.83 |
| 07/16/2026 21:39 | 100 | 86.84 |
| 07/16/2026 21:39 | 100 | 86.84 |
| 07/16/2026 21:39 | 120 | 86.84 |
| 07/16/2026 21:39 | 100 | 86.83 |
| 07/16/2026 21:39 | 12 | 86.83 |
| 07/16/2026 21:39 | 29 | 86.83 |
| 07/16/2026 21:39 | 14 | 86.84 |
| 07/16/2026 21:39 | 100 | 86.86 |
| 07/16/2026 21:39 | 60 | 86.86 |
| 07/16/2026 21:39 | 2 | 86.845 |
| 07/16/2026 21:39 | 20 | 86.85 |
| 07/16/2026 21:39 | 200 | 86.85 |
| 07/16/2026 21:39 | 70 | 86.85 |
| 07/16/2026 21:39 | 100 | 86.85 |
| 07/16/2026 21:39 | 5 | 86.85 |
| 07/16/2026 21:39 | 100 | 86.86 |
| 07/16/2026 21:39 | 5 | 86.86 |
| 07/16/2026 21:39 | 20 | 86.87 |
| 07/16/2026 21:39 | 2 | 86.87 |
| 07/16/2026 21:39 | 1 | 86.89 |
| 07/16/2026 21:39 | 100 | 86.89 |
| 07/16/2026 21:39 | 100 | 86.92 |
| 07/16/2026 21:39 | 100 | 86.90 |
| 07/16/2026 21:39 | 54 | 86.90 |
| 07/16/2026 21:39 | 1 | 86.90 |
| 07/16/2026 21:39 | 45 | 86.90 |
| 07/16/2026 21:39 | 1 | 86.90 |
| 07/16/2026 21:39 | 54 | 86.90 |
| 07/16/2026 21:39 | 1 | 86.875 |
| 07/16/2026 21:39 | 67 | 86.86 |
| 07/16/2026 21:39 | 300 | 86.87 |
| 07/16/2026 21:39 | 21 | 86.87 |
| 07/16/2026 21:39 | 12 | 86.87 |
| 07/16/2026 21:39 | 25 | 86.87 |
| 07/16/2026 21:39 | 42 | 86.88 |
| 07/16/2026 21:39 | 58 | 86.88 |
| 07/16/2026 21:39 | 100 | 86.88 |
| 07/16/2026 21:39 | 16 | 86.90 |
| 07/16/2026 21:39 | 10 | 86.90 |
| 07/16/2026 21:39 | 54 | 86.90 |
| 07/16/2026 21:39 | 10 | 86.90 |
| 07/16/2026 21:39 | 100 | 86.93 |
| 07/16/2026 21:39 | 500 | 86.93 |
| 07/16/2026 21:39 | 100 | 86.93 |
| 07/16/2026 21:39 | 2 | 86.94 |
| 07/16/2026 21:39 | 10 | 86.94 |
| 07/16/2026 21:39 | 100 | 86.94 |
| 07/16/2026 21:39 | 91 | 86.96 |
| 07/16/2026 21:39 | 1 | 86.96 |
| 07/16/2026 21:39 | 108 | 86.96 |
| 07/16/2026 21:39 | 12 | 86.96 |
| 07/16/2026 21:39 | 80 | 86.97 |
| 07/16/2026 21:39 | 200 | 86.97 |
| 07/16/2026 21:39 | 1 | 86.97 |
| 07/16/2026 21:39 | 100 | 86.97 |
| 07/16/2026 21:39 | 16 | 86.97 |
| 07/16/2026 21:39 | 2 | 86.94 |
| 07/16/2026 21:39 | 100 | 86.94 |
| 07/16/2026 21:39 | 11 | 86.94 |
| 07/16/2026 21:39 | 13 | 86.94 |
| 07/16/2026 21:39 | 100 | 86.94 |
| 07/16/2026 21:39 | 10 | 86.95 |
| 07/16/2026 21:39 | 100 | 86.95 |
| 07/16/2026 21:39 | 157 | 86.95 |
| 07/16/2026 21:39 | 100 | 86.95 |
| 07/16/2026 21:39 | 109 | 86.97 |
| 07/16/2026 21:39 | 10 | 86.97 |
| 07/16/2026 21:39 | 100 | 86.97 |
| 07/16/2026 21:39 | 2 | 86.98 |
| 07/16/2026 21:39 | 39 | 86.98 |
| 07/16/2026 21:39 | 1 | 86.98 |
| 07/16/2026 21:39 | 60 | 86.98 |
| 07/16/2026 21:39 | 1 | 86.98 |
| 07/16/2026 21:39 | 20 | 86.98 |
| 07/16/2026 21:39 | 40 | 86.99 |
| 07/16/2026 21:39 | 100 | 86.99 |
| 07/16/2026 21:39 | 100 | 87.00 |
| 07/16/2026 21:39 | 14 | 87.00 |
| 07/16/2026 21:39 | 1 | 87.01 |
| 07/16/2026 21:39 | 14 | 87.02 |
| 07/16/2026 21:39 | 60 | 87.03 |
| 07/16/2026 21:39 | 100 | 87.02 |
| 07/16/2026 21:39 | 3 | 87.01 |
| 07/16/2026 21:39 | 100 | 86.98 |
| 07/16/2026 21:39 | 50 | 86.99 |
| 07/16/2026 21:39 | 64 | 86.99 |
| 07/16/2026 21:39 | 200 | 86.99 |
| 07/16/2026 21:39 | 100 | 87.01 |
| 07/16/2026 21:39 | 100 | 87.01 |
| 07/16/2026 21:39 | 19 | 87.00 |
| 07/16/2026 21:39 | 1 | 87.00 |
| 07/16/2026 21:39 | 100 | 87.00 |
| 07/16/2026 21:39 | 20 | 87.02 |
| 07/16/2026 21:39 | 10 | 87.03 |
| 07/16/2026 21:39 | 100 | 87.03 |
| 07/16/2026 21:39 | 100 | 87.03 |
| 07/16/2026 21:39 | 4 | 87.02 |
| 07/16/2026 21:39 | 100 | 87.02 |
| 07/16/2026 21:39 | 20 | 87.01 |
| 07/16/2026 21:39 | 10 | 87.01 |
| 07/16/2026 21:39 | 100 | 87.01 |
| 07/16/2026 21:39 | 100 | 87.02 |
| 07/16/2026 21:39 | 80 | 87.00 |
| 07/16/2026 21:39 | 41 | 87.00 |
| 07/16/2026 21:39 | 59 | 87.00 |
| 07/16/2026 21:39 | 3 | 86.985 |
| 07/16/2026 21:39 | 50 | 86.99 |
| 07/16/2026 21:39 | 100 | 86.98 |
| 07/16/2026 21:39 | 40 | 86.95 |
| 07/16/2026 21:39 | 1 | 86.96 |
| 07/16/2026 21:39 | 88 | 86.96 |
| 07/16/2026 21:39 | 12 | 86.96 |
| 07/16/2026 21:39 | 100 | 86.96 |
| 07/16/2026 21:39 | 100 | 86.935 |
| 07/16/2026 21:39 | 100 | 86.93 |
| 07/16/2026 21:39 | 16 | 86.93 |
| 07/16/2026 21:39 | 200 | 86.93 |
| 07/16/2026 21:39 | 18 | 86.94 |
| 07/16/2026 21:39 | 5 | 86.95 |
| 07/16/2026 21:39 | 5 | 86.96 |
| 07/16/2026 21:39 | 5 | 86.97 |
| 07/16/2026 21:39 | 20 | 86.94 |
| 07/16/2026 21:39 | 10 | 86.94 |
| 07/16/2026 21:39 | 14 | 86.95 |
| 07/16/2026 21:39 | 60 | 86.96 |
| 07/16/2026 21:39 | 1 | 86.96 |
| 07/16/2026 21:39 | 100 | 86.94 |
| 07/16/2026 21:39 | 10 | 86.94 |
| 07/16/2026 21:38 | 20 | 86.96 |
| 07/16/2026 21:38 | 100 | 86.96 |
| 07/16/2026 21:38 | 100 | 86.95 |
| 07/16/2026 21:38 | 52 | 86.96 |
| 07/16/2026 21:38 | 20 | 86.97 |
| 07/16/2026 21:38 | 13 | 86.98 |
| 07/16/2026 21:38 | 64 | 86.98 |
| 07/16/2026 21:38 | 4 | 86.98 |
| 07/16/2026 21:38 | 120 | 86.98 |
| 07/16/2026 21:38 | 100 | 86.98 |
| 07/16/2026 21:38 | 3 | 86.96 |
| 07/16/2026 21:38 | 20 | 86.96 |
| 07/16/2026 21:38 | 100 | 86.97 |
| 07/16/2026 21:38 | 12 | 86.96 |
| 07/16/2026 21:38 | 100 | 86.96 |
| 07/16/2026 21:38 | 200 | 86.96 |
| 07/16/2026 21:38 | 7 | 86.94 |
| 07/16/2026 21:38 | 25 | 86.94 |
| 07/16/2026 21:38 | 1 | 86.94 |
| 07/16/2026 21:38 | 68 | 86.94 |
| 07/16/2026 21:38 | 300 | 86.94 |
| 07/16/2026 21:38 | 8 | 86.94 |
| 07/16/2026 21:38 | 120 | 86.94 |
| 07/16/2026 21:38 | 26 | 86.93 |
| 07/16/2026 21:38 | 10 | 86.91 |
| 07/16/2026 21:38 | 100 | 86.88 |
| 07/16/2026 21:38 | 3 | 86.89 |
| 07/16/2026 21:38 | 24 | 86.88 |
| 07/16/2026 21:38 | 100 | 86.85 |
| 07/16/2026 21:38 | 5 | 86.85 |
| 07/16/2026 21:38 | 50 | 86.85 |
| 07/16/2026 21:38 | 100 | 86.85 |
| 07/16/2026 21:38 | 100 | 86.86 |
| 07/16/2026 21:38 | 100 | 86.87 |
| 07/16/2026 21:38 | 100 | 86.86 |
| 07/16/2026 21:38 | 100 | 86.86 |
| 07/16/2026 21:38 | 100 | 86.87 |
| 07/16/2026 21:38 | 10 | 86.88 |
| 07/16/2026 21:38 | 100 | 86.88 |
| 07/16/2026 21:38 | 20 | 86.90 |
| 07/16/2026 21:38 | 1 | 86.90 |
| 07/16/2026 21:38 | 3 | 86.92 |
| 07/16/2026 21:38 | 49 | 86.92 |
| 07/16/2026 21:38 | 51 | 86.92 |
| 07/16/2026 21:38 | 1 | 86.92 |
| 07/16/2026 21:38 | 20 | 86.90 |
| 07/16/2026 21:38 | 5 | 86.90 |
| 07/16/2026 21:38 | 22 | 86.90 |
| 07/16/2026 21:38 | 38 | 86.92 |
| 07/16/2026 21:38 | 8 | 86.92 |
| 07/16/2026 21:38 | 6 | 86.92 |
| 07/16/2026 21:38 | 5 | 86.91 |
| 07/16/2026 21:38 | 47 | 86.91 |
| 07/16/2026 21:38 | 56 | 86.90 |
| 07/16/2026 21:38 | 100 | 86.90 |
| 07/16/2026 21:38 | 100 | 86.90 |
| 07/16/2026 21:38 | 27 | 86.90 |
| 07/16/2026 21:38 | 47 | 86.90 |
| 07/16/2026 21:38 | 100 | 86.91 |
| 07/16/2026 21:38 | 47 | 86.91 |
| 07/16/2026 21:38 | 99 | 86.91 |
| 07/16/2026 21:38 | 1 | 86.91 |
| 07/16/2026 21:38 | 1 | 86.90 |
| 07/16/2026 21:38 | 100 | 86.90 |
| 07/16/2026 21:38 | 20 | 86.91 |
| 07/16/2026 21:38 | 3 | 86.90 |
| 07/16/2026 21:38 | 50 | 86.90 |
| 07/16/2026 21:38 | 198 | 86.90 |
| 07/16/2026 21:38 | 2 | 86.90 |
| 07/16/2026 21:38 | 2 | 86.89 |
| 07/16/2026 21:38 | 20 | 86.86 |
| 07/16/2026 21:38 | 14 | 86.86 |
| 07/16/2026 21:38 | 20 | 86.87 |
| 07/16/2026 21:38 | 4 | 86.87 |
| 07/16/2026 21:38 | 61 | 86.85 |
| 07/16/2026 21:38 | 100 | 86.85 |
| 07/16/2026 21:38 | 100 | 86.85 |
| 07/16/2026 21:38 | 30 | 86.87 |
| 07/16/2026 21:38 | 20 | 86.88 |
| 07/16/2026 21:38 | 1 | 86.88 |
| 07/16/2026 21:38 | 5 | 86.88 |
| 07/16/2026 21:38 | 20 | 86.89 |
| 07/16/2026 21:38 | 60 | 86.895 |
| 07/16/2026 21:38 | 34 | 86.89 |
| 07/16/2026 21:38 | 6 | 86.86 |
| 07/16/2026 21:38 | 10 | 86.86 |
| 07/16/2026 21:38 | 14 | 86.86 |
| 07/16/2026 21:38 | 20 | 86.87 |
| 07/16/2026 21:38 | 10 | 86.87 |
| 07/16/2026 21:38 | 140 | 86.88 |
| 07/16/2026 21:38 | 60 | 86.88 |
| 07/16/2026 21:38 | 12 | 86.88 |
| 07/16/2026 21:38 | 100 | 86.87 |
| 07/16/2026 21:38 | 100 | 86.83 |
| 07/16/2026 21:38 | 100 | 86.83 |
| 07/16/2026 21:38 | 5 | 86.85 |
| 07/16/2026 21:38 | 20 | 86.85 |
| 07/16/2026 21:38 | 5 | 86.85 |
| 07/16/2026 21:38 | 25 | 86.85 |
| 07/16/2026 21:38 | 30 | 86.86 |
| 07/16/2026 21:38 | 90 | 86.84 |
| 07/16/2026 21:38 | 125 | 86.84 |
| 07/16/2026 21:38 | 20 | 86.85 |
| 07/16/2026 21:38 | 5 | 86.85 |
| 07/16/2026 21:38 | 20 | 86.86 |
| 07/16/2026 21:38 | 100 | 86.86 |
| 07/16/2026 21:38 | 100 | 86.87 |
| 07/16/2026 21:38 | 5 | 86.87 |
| 07/16/2026 21:38 | 10 | 86.87 |
| 07/16/2026 21:38 | 12 | 86.89 |
| 07/16/2026 21:38 | 20 | 86.89 |
| 07/16/2026 21:38 | 1 | 86.89 |
| 07/16/2026 21:38 | 100 | 86.90 |
| 07/16/2026 21:38 | 1 | 86.89 |
| 07/16/2026 21:38 | 99 | 86.89 |
| 07/16/2026 21:38 | 1 | 86.89 |
| 07/16/2026 21:38 | 100 | 86.87 |
| 07/16/2026 21:38 | 15 | 86.87 |
| 07/16/2026 21:38 | 95 | 86.87 |
| 07/16/2026 21:38 | 10 | 86.88 |
| 07/16/2026 21:38 | 1 | 86.88 |
| 07/16/2026 21:38 | 20 | 86.88 |
| 07/16/2026 21:38 | 90 | 86.88 |
| 07/16/2026 21:38 | 95 | 86.88 |
| 07/16/2026 21:38 | 10 | 86.88 |
| 07/16/2026 21:38 | 2 | 86.90 |
| 07/16/2026 21:38 | 11 | 86.89 |
| 07/16/2026 21:38 | 46 | 86.90 |
| 07/16/2026 21:38 | 10 | 86.89 |
| 07/16/2026 21:38 | 17 | 86.89 |
| 07/16/2026 21:38 | 20 | 86.89 |
| 07/16/2026 21:38 | 12 | 86.89 |
| 07/16/2026 21:38 | 2 | 86.90 |
| 07/16/2026 21:38 | 2 | 86.90 |
| 07/16/2026 21:38 | 4 | 86.89 |
| 07/16/2026 21:38 | 2 | 86.89 |
| 07/16/2026 21:38 | 20 | 86.87 |
| 07/16/2026 21:38 | 40 | 86.875 |
| 07/16/2026 21:38 | 100 | 86.875 |
| 07/16/2026 21:38 | 14 | 86.88 |
| 07/16/2026 21:38 | 47 | 86.88 |
| 07/16/2026 21:38 | 1 | 86.88 |
| 07/16/2026 21:38 | 29 | 86.89 |
| 07/16/2026 21:38 | 1 | 86.89 |
| 07/16/2026 21:38 | 47 | 86.88 |
| 07/16/2026 21:38 | 13 | 86.88 |
| 07/16/2026 21:38 | 20 | 86.88 |
| 07/16/2026 21:38 | 59 | 86.88 |
| 07/16/2026 21:38 | 1 | 86.88 |
| 07/16/2026 21:38 | 5 | 86.87 |
| 07/16/2026 21:38 | 10 | 86.87 |
| 07/16/2026 21:37 | 10 | 86.85 |
| 07/16/2026 21:37 | 187 | 86.86 |
| 07/16/2026 21:37 | 13 | 86.86 |
| 07/16/2026 21:37 | 10 | 86.86 |
| 07/16/2026 21:37 | 14 | 86.86 |
| 07/16/2026 21:37 | 50 | 86.86 |
| 07/16/2026 21:37 | 5 | 86.86 |
| 07/16/2026 21:37 | 10 | 86.88 |
| 07/16/2026 21:37 | 10 | 86.88 |
| 07/16/2026 21:37 | 10 | 86.88 |
| 07/16/2026 21:37 | 10 | 86.88 |
| 07/16/2026 21:37 | 10 | 86.88 |
| 07/16/2026 21:37 | 40 | 86.88 |
| 07/16/2026 21:37 | 40 | 86.88 |
| 07/16/2026 21:37 | 10 | 86.88 |
| 07/16/2026 21:37 | 1 | 86.88 |
| 07/16/2026 21:37 | 20 | 86.86 |
| 07/16/2026 21:37 | 20 | 86.87 |
| 07/16/2026 21:37 | 100 | 86.89 |
| 07/16/2026 21:37 | 20 | 86.88 |
| 07/16/2026 21:37 | 1 | 86.88 |
| 07/16/2026 21:37 | 50 | 86.90 |
| 07/16/2026 21:37 | 150 | 86.89 |
| 07/16/2026 21:37 | 3 | 86.88 |
| 07/16/2026 21:37 | 1 | 86.88 |
| 07/16/2026 21:37 | 20 | 86.87 |
| 07/16/2026 21:37 | 1 | 86.87 |
| 07/16/2026 21:37 | 1 | 86.88 |
| 07/16/2026 21:37 | 10 | 86.87 |
| 07/16/2026 21:37 | 10 | 86.87 |
| 07/16/2026 21:37 | 10 | 86.87 |
| 07/16/2026 21:37 | 140 | 86.87 |
| 07/16/2026 21:37 | 1 | 86.87 |
| 07/16/2026 21:37 | 1 | 86.88 |
| 07/16/2026 21:37 | 20 | 86.88 |
| 07/16/2026 21:37 | 40 | 86.88 |
| 07/16/2026 21:37 | 60 | 86.88 |
| 07/16/2026 21:37 | 83 | 86.87 |
| 07/16/2026 21:37 | 83 | 86.87 |
| 07/16/2026 21:37 | 15 | 86.81 |
| 07/16/2026 21:37 | 12 | 86.82 |
| 07/16/2026 21:37 | 10 | 86.83 |
| 07/16/2026 21:37 | 1 | 86.84 |
| 07/16/2026 21:37 | 5 | 86.84 |
| 07/16/2026 21:37 | 57 | 86.84 |
| 07/16/2026 21:37 | 1 | 86.84 |
| 07/16/2026 21:37 | 42 | 86.84 |
| 07/16/2026 21:37 | 100 | 86.84 |
| 07/16/2026 21:37 | 6 | 86.84 |
| 07/16/2026 21:37 | 63 | 86.83 |
| 07/16/2026 21:37 | 20 | 86.83 |
| 07/16/2026 21:37 | 1 | 86.82 |
| 07/16/2026 21:37 | 74 | 86.84 |
| 07/16/2026 21:37 | 80 | 86.84 |
| 07/16/2026 21:37 | 100 | 86.84 |
| 07/16/2026 21:37 | 125 | 86.83 |
| 07/16/2026 21:37 | 150 | 86.83 |
| 07/16/2026 21:37 | 27 | 86.80 |
| 07/16/2026 21:37 | 12 | 86.80 |
| 07/16/2026 21:37 | 100 | 86.80 |
| 07/16/2026 21:37 | 20 | 86.80 |
| 07/16/2026 21:37 | 12 | 86.80 |
| 07/16/2026 21:37 | 100 | 86.81 |
| 07/16/2026 21:37 | 10 | 86.81 |
| 07/16/2026 21:37 | 200 | 86.82 |
| 07/16/2026 21:37 | 10 | 86.81 |
| 07/16/2026 21:37 | 14 | 86.81 |
| 07/16/2026 21:37 | 12 | 86.80 |
| 07/16/2026 21:37 | 60 | 86.75 |
| 07/16/2026 21:37 | 40 | 86.76 |
| 07/16/2026 21:37 | 12 | 86.75 |
| 07/16/2026 21:37 | 1 | 86.74 |
| 07/16/2026 21:37 | 5 | 86.74 |
| 07/16/2026 21:37 | 100 | 86.74 |
| 07/16/2026 21:37 | 51 | 86.74 |
| 07/16/2026 21:37 | 20 | 86.75 |
| 07/16/2026 21:37 | 46 | 86.75 |
| 07/16/2026 21:37 | 205 | 86.75 |
| 07/16/2026 21:37 | 1 | 86.75 |
| 07/16/2026 21:37 | 1 | 86.75 |
| 07/16/2026 21:37 | 100 | 86.75 |
| 07/16/2026 21:37 | 10 | 86.74 |
| 07/16/2026 21:37 | 100 | 86.74 |
| 07/16/2026 21:37 | 90 | 86.74 |
| 07/16/2026 21:37 | 100 | 86.75 |
| 07/16/2026 21:37 | 5 | 86.76 |
| 07/16/2026 21:37 | 5 | 86.77 |
| 07/16/2026 21:37 | 10 | 86.77 |
| 07/16/2026 21:37 | 60 | 86.78 |
| 07/16/2026 21:37 | 40 | 86.78 |
| 07/16/2026 21:37 | 60 | 86.78 |
| 07/16/2026 21:37 | 20 | 86.78 |
| 07/16/2026 21:37 | 100 | 86.78 |
| 07/16/2026 21:37 | 1 | 86.81 |
| 07/16/2026 21:37 | 40 | 86.77 |
| 07/16/2026 21:37 | 10 | 86.78 |
| 07/16/2026 21:37 | 20 | 86.80 |
| 07/16/2026 21:37 | 150 | 86.80 |
| 07/16/2026 21:37 | 5 | 86.80 |
| 07/16/2026 21:37 | 100 | 86.80 |
| 07/16/2026 21:37 | 83 | 86.79 |
| 07/16/2026 21:37 | 1 | 86.76 |
| 07/16/2026 21:37 | 80 | 86.76 |
| 07/16/2026 21:37 | 20 | 86.77 |
| 07/16/2026 21:37 | 14 | 86.77 |
| 07/16/2026 21:37 | 10 | 86.76 |
| 07/16/2026 21:37 | 10 | 86.74 |
| 07/16/2026 21:37 | 158 | 86.74 |
| 07/16/2026 21:37 | 100 | 86.75 |
| 07/16/2026 21:37 | 12 | 86.75 |
| 07/16/2026 21:37 | 100 | 86.76 |
| 07/16/2026 21:37 | 100 | 86.77 |
| 07/16/2026 21:37 | 7 | 86.78 |
| 07/16/2026 21:37 | 25 | 86.78 |
| 07/16/2026 21:37 | 100 | 86.78 |
| 07/16/2026 21:37 | 10 | 86.78 |
| 07/16/2026 21:37 | 20 | 86.805 |
| 07/16/2026 21:37 | 100 | 86.79 |
| 07/16/2026 21:37 | 14 | 86.79 |
| 07/16/2026 21:37 | 100 | 86.78 |
| 07/16/2026 21:37 | 60 | 86.78 |
| 07/16/2026 21:37 | 10 | 86.78 |
| 07/16/2026 21:37 | 55 | 86.75 |
| 07/16/2026 21:37 | 100 | 86.76 |
| 07/16/2026 21:37 | 20 | 86.76 |
| 07/16/2026 21:37 | 100 | 86.76 |
| 07/16/2026 21:37 | 10 | 86.78 |
| 07/16/2026 21:37 | 60 | 86.80 |
| 07/16/2026 21:37 | 16 | 86.80 |
| 07/16/2026 21:37 | 100 | 86.79 |
| 07/16/2026 21:37 | 10 | 86.77 |
| 07/16/2026 21:37 | 20 | 86.795 |
| 07/16/2026 21:37 | 60 | 86.81 |
| 07/16/2026 21:37 | 50 | 86.80 |
| 07/16/2026 21:37 | 99 | 86.79 |
| 07/16/2026 21:37 | 1 | 86.79 |
| 07/16/2026 21:37 | 55 | 86.78 |
| 07/16/2026 21:37 | 10 | 86.78 |
| 07/16/2026 21:37 | 100 | 86.78 |
| 07/16/2026 21:37 | 10 | 86.795 |
| 07/16/2026 21:37 | 40 | 86.795 |
| 07/16/2026 21:37 | 99 | 86.80 |
| 07/16/2026 21:37 | 1 | 86.80 |
| 07/16/2026 21:37 | 8 | 86.77 |
| 07/16/2026 21:37 | 80 | 86.775 |
| 07/16/2026 21:37 | 60 | 86.78 |
| 07/16/2026 21:37 | 100 | 86.77 |
| 07/16/2026 21:37 | 11 | 86.74 |
| 07/16/2026 21:37 | 6 | 86.74 |
| 07/16/2026 21:37 | 8 | 86.76 |
| 07/16/2026 21:37 | 11 | 86.76 |
| 07/16/2026 21:37 | 29 | 86.80 |
| 07/16/2026 21:37 | 1 | 86.80 |
| 07/16/2026 21:37 | 70 | 86.80 |
| 07/16/2026 21:37 | 10 | 86.80 |
| 07/16/2026 21:37 | 12 | 86.79 |
| 07/16/2026 21:37 | 19 | 86.77 |
| 07/16/2026 21:36 | 100 | 86.80 |
| 07/16/2026 21:36 | 127 | 86.79 |
| 07/16/2026 21:36 | 73 | 86.79 |
| 07/16/2026 21:36 | 68 | 86.79 |
| 07/16/2026 21:36 | 100 | 86.78 |
| 07/16/2026 21:36 | 20 | 86.76 |
| 07/16/2026 21:36 | 12 | 86.76 |
| 07/16/2026 21:36 | 11 | 86.76 |
| 07/16/2026 21:36 | 20 | 86.76 |
| 07/16/2026 21:36 | 100 | 86.76 |
| 07/16/2026 21:36 | 20 | 86.77 |
| 07/16/2026 21:36 | 10 | 86.77 |
| 07/16/2026 21:36 | 1 | 86.77 |
| 07/16/2026 21:36 | 51 | 86.78 |
| 07/16/2026 21:36 | 100 | 86.81 |
| 07/16/2026 21:36 | 100 | 86.81 |
| 07/16/2026 21:36 | 14 | 86.81 |
| 07/16/2026 21:36 | 100 | 86.84 |
| 07/16/2026 21:36 | 100 | 86.82 |
| 07/16/2026 21:36 | 10 | 86.79 |
| 07/16/2026 21:36 | 15 | 86.80 |
| 07/16/2026 21:36 | 10 | 86.81 |
| 07/16/2026 21:36 | 60 | 86.82 |
| 07/16/2026 21:36 | 17 | 86.82 |
| 07/16/2026 21:36 | 2 | 86.82 |
| 07/16/2026 21:36 | 61 | 86.82 |
| 07/16/2026 21:36 | 20 | 86.82 |
| 07/16/2026 21:36 | 23 | 86.80 |
| 07/16/2026 21:36 | 40 | 86.79 |
| 07/16/2026 21:36 | 23 | 86.79 |
| 07/16/2026 21:36 | 1 | 86.80 |
| 07/16/2026 21:36 | 100 | 86.80 |
| 07/16/2026 21:36 | 100 | 86.79 |
| 07/16/2026 21:36 | 12 | 86.79 |
| 07/16/2026 21:36 | 100 | 86.79 |
| 07/16/2026 21:36 | 100 | 86.79 |
| 07/16/2026 21:36 | 100 | 86.80 |
| 07/16/2026 21:36 | 32 | 86.80 |
| 07/16/2026 21:36 | 11 | 86.80 |
| 07/16/2026 21:36 | 1 | 86.80 |
| 07/16/2026 21:36 | 20 | 86.80 |
| 07/16/2026 21:36 | 10 | 86.82 |
| 07/16/2026 21:36 | 5 | 86.82 |
| 07/16/2026 21:36 | 100 | 86.82 |
| 07/16/2026 21:36 | 10 | 86.83 |
| 07/16/2026 21:36 | 50 | 86.83 |
| 07/16/2026 21:36 | 80 | 86.85 |
| 07/16/2026 21:36 | 20 | 86.86 |
| 07/16/2026 21:36 | 10 | 86.84 |
| 07/16/2026 21:36 | 11 | 86.855 |
| 07/16/2026 21:36 | 11 | 86.855 |
| 07/16/2026 21:36 | 1 | 86.86 |
| 07/16/2026 21:36 | 41 | 86.86 |
| 07/16/2026 21:36 | 16 | 86.86 |
| 07/16/2026 21:36 | 25 | 86.86 |
| 07/16/2026 21:36 | 10 | 86.86 |
| 07/16/2026 21:36 | 60 | 86.86 |
| 07/16/2026 21:36 | 100 | 86.84 |
| 07/16/2026 21:36 | 37 | 86.84 |
| 07/16/2026 21:36 | 11 | 86.83 |
| 07/16/2026 21:36 | 10 | 86.83 |
| 07/16/2026 21:36 | 21 | 86.83 |
| 07/16/2026 21:36 | 200 | 86.84 |
| 07/16/2026 21:36 | 300 | 86.84 |
| 07/16/2026 21:36 | 22 | 86.84 |
| 07/16/2026 21:36 | 10 | 86.86 |
| 07/16/2026 21:36 | 10 | 86.86 |
| 07/16/2026 21:36 | 95 | 86.88 |
| 07/16/2026 21:36 | 100 | 86.88 |
| 07/16/2026 21:36 | 100 | 86.88 |
| 07/16/2026 21:36 | 100 | 86.89 |
| 07/16/2026 21:36 | 100 | 86.91 |
| 07/16/2026 21:36 | 50 | 86.91 |
| 07/16/2026 21:36 | 20 | 86.89 |
| 07/16/2026 21:36 | 50 | 86.88 |
| 07/16/2026 21:36 | 12 | 86.88 |
| 07/16/2026 21:36 | 34 | 86.87 |
| 07/16/2026 21:36 | 100 | 86.87 |
| 07/16/2026 21:36 | 150 | 86.87 |
| 07/16/2026 21:36 | 100 | 86.94 |
| 07/16/2026 21:36 | 100 | 86.94 |
| 07/16/2026 21:36 | 60 | 86.93 |
| 07/16/2026 21:36 | 10 | 86.90 |
| 07/16/2026 21:36 | 10 | 86.90 |
| 07/16/2026 21:36 | 10 | 86.90 |
| 07/16/2026 21:36 | 50 | 86.90 |
| 07/16/2026 21:36 | 100 | 86.90 |
| 07/16/2026 21:36 | 20 | 86.93 |
| 07/16/2026 21:36 | 20 | 86.93 |
| 07/16/2026 21:36 | 11 | 86.93 |
| 07/16/2026 21:36 | 10 | 86.93 |
| 07/16/2026 21:36 | 10 | 86.93 |
| 07/16/2026 21:36 | 100 | 86.93 |
| 07/16/2026 21:36 | 100 | 86.92 |
| 07/16/2026 21:36 | 6 | 86.92 |
| 07/16/2026 21:36 | 8 | 86.91 |
| 07/16/2026 21:36 | 300 | 86.88 |
| 07/16/2026 21:36 | 23 | 86.925 |
| 07/16/2026 21:36 | 77 | 86.925 |
| 07/16/2026 21:36 | 20 | 86.925 |
| 07/16/2026 21:36 | 3 | 86.925 |
| 07/16/2026 21:36 | 20 | 86.93 |
| 07/16/2026 21:36 | 20 | 86.93 |
| 07/16/2026 21:36 | 15 | 86.93 |
| 07/16/2026 21:36 | 85 | 86.93 |
| 07/16/2026 21:36 | 100 | 86.90 |
| 07/16/2026 21:36 | 75 | 86.90 |
| 07/16/2026 21:36 | 5 | 86.90 |
| 07/16/2026 21:36 | 20 | 86.93 |
| 07/16/2026 21:36 | 4 | 86.95 |
| 07/16/2026 21:36 | 1 | 86.95 |
| 07/16/2026 21:36 | 83 | 86.95 |
| 07/16/2026 21:36 | 10 | 86.95 |
| 07/16/2026 21:36 | 20 | 86.94 |
| 07/16/2026 21:36 | 100 | 86.96 |
| 07/16/2026 21:36 | 88 | 86.96 |
| 07/16/2026 21:36 | 12 | 86.96 |
| 07/16/2026 21:36 | 8 | 86.96 |
| 07/16/2026 21:36 | 100 | 86.95 |
| 07/16/2026 21:36 | 100 | 86.93 |
| 07/16/2026 21:36 | 10 | 86.93 |
| 07/16/2026 21:36 | 20 | 86.94 |
| 07/16/2026 21:36 | 1 | 86.955 |
| 07/16/2026 21:36 | 10 | 86.95 |
| 07/16/2026 21:36 | 20 | 86.95 |
| 07/16/2026 21:36 | 100 | 86.95 |
| 07/16/2026 21:36 | 100 | 86.95 |
| 07/16/2026 21:36 | 100 | 86.95 |
| 07/16/2026 21:36 | 1 | 86.94 |
| 07/16/2026 21:36 | 12 | 86.93 |
| 07/16/2026 21:36 | 20 | 86.93 |
| 07/16/2026 21:36 | 11 | 86.93 |
| 07/16/2026 21:36 | 58 | 86.93 |
| 07/16/2026 21:36 | 10 | 86.93 |
| 07/16/2026 21:36 | 10 | 86.95 |
| 07/16/2026 21:36 | 1 | 86.95 |
| 07/16/2026 21:36 | 20 | 86.97 |
| 07/16/2026 21:36 | 10 | 86.95 |
| 07/16/2026 21:36 | 9 | 86.95 |
| 07/16/2026 21:36 | 1 | 86.95 |
| 07/16/2026 21:36 | 90 | 86.95 |
| 07/16/2026 21:36 | 50 | 86.95 |
| 07/16/2026 21:36 | 20 | 86.93 |
| 07/16/2026 21:36 | 8 | 86.93 |
| 07/16/2026 21:36 | 20 | 86.93 |
| 07/16/2026 21:36 | 20 | 86.94 |
| 07/16/2026 21:36 | 6 | 86.94 |
| 07/16/2026 21:36 | 20 | 86.94 |
| 07/16/2026 21:36 | 98 | 86.93 |
| 07/16/2026 21:36 | 2 | 86.93 |
| 07/16/2026 21:36 | 20 | 86.93 |
| 07/16/2026 21:36 | 8 | 86.92 |
| 07/16/2026 21:36 | 8 | 86.92 |
| 07/16/2026 21:36 | 29 | 86.92 |
| 07/16/2026 21:36 | 36 | 86.92 |
| 07/16/2026 21:36 | 5 | 86.92 |
| 07/16/2026 21:36 | 37 | 86.92 |
| 07/16/2026 21:36 | 41 | 86.92 |
| 07/16/2026 21:36 | 100 | 86.91 |
| 07/16/2026 21:36 | 7 | 86.92 |
| 07/16/2026 21:36 | 10 | 86.92 |
| 07/16/2026 21:36 | 5 | 86.92 |
| 07/16/2026 21:36 | 100 | 86.92 |
| 07/16/2026 21:36 | 20 | 86.93 |
| 07/16/2026 21:36 | 80 | 86.93 |
| 07/16/2026 21:36 | 100 | 86.92 |
| 07/16/2026 21:36 | 6 | 86.92 |
| 07/16/2026 21:36 | 8 | 86.91 |
| 07/16/2026 21:35 | 7 | 86.89 |
| 07/16/2026 21:35 | 8 | 86.89 |
| 07/16/2026 21:35 | 10 | 86.93 |
| 07/16/2026 21:35 | 80 | 86.95 |
| 07/16/2026 21:35 | 58 | 86.93 |
| 07/16/2026 21:35 | 100 | 86.93 |
| 07/16/2026 21:35 | 6 | 86.92 |
| 07/16/2026 21:35 | 100 | 86.91 |
| 07/16/2026 21:35 | 20 | 86.91 |
| 07/16/2026 21:35 | 100 | 86.92 |
| 07/16/2026 21:35 | 40 | 86.92 |
| 07/16/2026 21:35 | 10 | 86.96 |
| 07/16/2026 21:35 | 50 | 86.96 |
| 07/16/2026 21:35 | 100 | 86.96 |
| 07/16/2026 21:35 | 84 | 86.96 |
| 07/16/2026 21:35 | 16 | 86.96 |
| 07/16/2026 21:35 | 20 | 86.97 |
| 07/16/2026 21:35 | 100 | 86.995 |
| 07/16/2026 21:35 | 20 | 87.00 |
| 07/16/2026 21:35 | 7 | 87.04 |
| 07/16/2026 21:35 | 20 | 87.03 |
| 07/16/2026 21:35 | 20 | 87.03 |
| 07/16/2026 21:35 | 20 | 87.05 |
| 07/16/2026 21:35 | 100 | 87.05 |
| 07/16/2026 21:35 | 1 | 87.07 |
| 07/16/2026 21:35 | 100 | 87.06 |
| 07/16/2026 21:35 | 10 | 87.06 |
| 07/16/2026 21:35 | 8 | 87.07 |
| 07/16/2026 21:35 | 100 | 87.06 |
| 07/16/2026 21:35 | 48 | 87.02 |
| 07/16/2026 21:35 | 52 | 87.02 |
| 07/16/2026 21:35 | 51 | 87.04 |
| 07/16/2026 21:35 | 100 | 87.04 |
| 07/16/2026 21:35 | 10 | 87.04 |
| 07/16/2026 21:35 | 100 | 87.05 |
| 07/16/2026 21:35 | 20 | 87.05 |
| 07/16/2026 21:35 | 100 | 87.06 |
| 07/16/2026 21:35 | 300 | 87.06 |
| 07/16/2026 21:35 | 41 | 87.07 |
| 07/16/2026 21:35 | 59 | 87.07 |
| 07/16/2026 21:35 | 21 | 87.07 |
| 07/16/2026 21:35 | 100 | 87.05 |
| 07/16/2026 21:35 | 10 | 87.05 |
| 07/16/2026 21:35 | 100 | 87.05 |
| 07/16/2026 21:35 | 40 | 87.05 |
| 07/16/2026 21:35 | 60 | 87.05 |
| 07/16/2026 21:35 | 100 | 87.03 |
| 07/16/2026 21:35 | 2 | 87.03 |
| 07/16/2026 21:35 | 5 | 87.03 |
| 07/16/2026 21:35 | 14 | 87.04 |
| 07/16/2026 21:35 | 100 | 87.05 |
| 07/16/2026 21:35 | 4 | 87.05 |
| 07/16/2026 21:35 | 20 | 87.06 |
| 07/16/2026 21:35 | 10 | 87.05 |
| 07/16/2026 21:35 | 20 | 87.05 |
| 07/16/2026 21:35 | 5 | 87.07 |
| 07/16/2026 21:35 | 77 | 87.06 |
| 07/16/2026 21:35 | 3 | 87.06 |
| 07/16/2026 21:35 | 15 | 87.04 |
| 07/16/2026 21:35 | 1 | 87.04 |
| 07/16/2026 21:35 | 100 | 87.03 |
| 07/16/2026 21:35 | 8 | 87.01 |
| 07/16/2026 21:35 | 10 | 86.97 |
| 07/16/2026 21:35 | 100 | 86.97 |
| 07/16/2026 21:35 | 50 | 86.99 |
| 07/16/2026 21:35 | 7 | 86.99 |
| 07/16/2026 21:35 | 52 | 86.99 |
| 07/16/2026 21:35 | 48 | 86.99 |
| 07/16/2026 21:35 | 12 | 86.99 |
| 07/16/2026 21:35 | 20 | 86.94 |
| 07/16/2026 21:35 | 20 | 86.95 |
| 07/16/2026 21:35 | 100 | 86.95 |
| 07/16/2026 21:35 | 89 | 86.94 |
| 07/16/2026 21:35 | 100 | 86.95 |
| 07/16/2026 21:35 | 100 | 86.93 |
| 07/16/2026 21:35 | 10 | 86.93 |
| 07/16/2026 21:35 | 100 | 86.93 |
| 07/16/2026 21:35 | 100 | 86.93 |
| 07/16/2026 21:35 | 100 | 86.94 |
| 07/16/2026 21:35 | 1 | 86.94 |
| 07/16/2026 21:35 | 100 | 86.95 |
| 07/16/2026 21:35 | 100 | 86.965 |
| 07/16/2026 21:35 | 5 | 86.97 |
| 07/16/2026 21:35 | 27 | 86.97 |
| 07/16/2026 21:35 | 52 | 86.99 |
| 07/16/2026 21:35 | 72 | 86.94 |
| 07/16/2026 21:35 | 60 | 86.94 |
| 07/16/2026 21:35 | 12 | 86.95 |
| 07/16/2026 21:35 | 100 | 86.95 |
| 07/16/2026 21:35 | 56 | 86.98 |
| 07/16/2026 21:35 | 2 | 87.00 |
| 07/16/2026 21:35 | 10 | 87.00 |
| 07/16/2026 21:35 | 60 | 87.04 |
| 07/16/2026 21:35 | 40 | 87.05 |
| 07/16/2026 21:35 | 8 | 87.065 |
| 07/16/2026 21:35 | 8 | 87.01 |
| 07/16/2026 21:35 | 100 | 87.01 |
| 07/16/2026 21:35 | 5 | 87.03 |
| 07/16/2026 21:35 | 20 | 87.07 |
| 07/16/2026 21:35 | 50 | 87.07 |
| 07/16/2026 21:35 | 10 | 87.08 |
| 07/16/2026 21:35 | 20 | 87.08 |
| 07/16/2026 21:35 | 9 | 87.08 |
| 07/16/2026 21:35 | 1 | 87.08 |
| 07/16/2026 21:35 | 90 | 87.08 |
| 07/16/2026 21:35 | 10 | 87.09 |
| 07/16/2026 21:35 | 20 | 87.09 |
| 07/16/2026 21:34 | 4 | 87.16 |
| 07/16/2026 21:34 | 17 | 87.16 |
| 07/16/2026 21:34 | 3 | 87.16 |
| 07/16/2026 21:34 | 100 | 87.15 |
| 07/16/2026 21:34 | 12 | 87.15 |
| 07/16/2026 21:34 | 55 | 87.12 |
| 07/16/2026 21:34 | 100 | 87.14 |
| 07/16/2026 21:34 | 10 | 87.14 |
| 07/16/2026 21:34 | 168 | 87.17 |
| 07/16/2026 21:34 | 137 | 87.17 |
| 07/16/2026 21:34 | 17 | 87.17 |
| 07/16/2026 21:34 | 100 | 87.18 |
| 07/16/2026 21:34 | 16 | 87.18 |
| 07/16/2026 21:34 | 100 | 87.20 |
| 07/16/2026 21:34 | 31 | 87.19 |
| 07/16/2026 21:34 | 9 | 87.19 |
| 07/16/2026 21:34 | 80 | 87.21 |
| 07/16/2026 21:34 | 100 | 87.235 |
| 07/16/2026 21:34 | 86 | 87.22 |
| 07/16/2026 21:34 | 1 | 87.22 |
| 07/16/2026 21:34 | 1 | 87.22 |
| 07/16/2026 21:34 | 9 | 87.22 |
| 07/16/2026 21:34 | 76 | 87.22 |
| 07/16/2026 21:34 | 24 | 87.22 |
| 07/16/2026 21:34 | 100 | 87.22 |
| 07/16/2026 21:34 | 4 | 87.25 |
| 07/16/2026 21:34 | 40 | 87.27 |
| 07/16/2026 21:34 | 20 | 87.26 |
| 07/16/2026 21:34 | 100 | 87.27 |
| 07/16/2026 21:34 | 20 | 87.27 |
| 07/16/2026 21:34 | 10 | 87.24 |
| 07/16/2026 21:34 | 100 | 87.24 |
| 07/16/2026 21:34 | 100 | 87.23 |
| 07/16/2026 21:34 | 60 | 87.26 |
| 07/16/2026 21:34 | 2 | 87.28 |
| 07/16/2026 21:34 | 20 | 87.26 |
| 07/16/2026 21:34 | 12 | 87.27 |
| 07/16/2026 21:34 | 100 | 87.27 |
| 07/16/2026 21:34 | 100 | 87.27 |
| 07/16/2026 21:34 | 20 | 87.27 |
| 07/16/2026 21:34 | 1 | 87.29 |
| 07/16/2026 21:34 | 50 | 87.29 |
| 07/16/2026 21:34 | 22 | 87.28 |
| 07/16/2026 21:34 | 35 | 87.27 |
| 07/16/2026 21:34 | 13 | 87.25 |
| 07/16/2026 21:34 | 8 | 87.25 |
| 07/16/2026 21:34 | 8 | 87.24 |
| 07/16/2026 21:34 | 2 | 87.23 |
| 07/16/2026 21:34 | 3 | 87.22 |
| 07/16/2026 21:34 | 4 | 87.22 |
| 07/16/2026 21:34 | 1 | 87.22 |
| 07/16/2026 21:34 | 98 | 87.21 |
| 07/16/2026 21:34 | 1 | 87.21 |
| 07/16/2026 21:34 | 1 | 87.21 |
| 07/16/2026 21:34 | 1 | 87.20 |
| 07/16/2026 21:34 | 80 | 87.19 |
| 07/16/2026 21:34 | 100 | 87.19 |
| 07/16/2026 21:34 | 54 | 87.19 |
| 07/16/2026 21:34 | 20 | 87.19 |
| 07/16/2026 21:34 | 60 | 87.19 |
| 07/16/2026 21:34 | 17 | 87.19 |
| 07/16/2026 21:34 | 1 | 87.18 |
| 07/16/2026 21:33 | 45 | 87.15 |
| 07/16/2026 21:33 | 150 | 87.15 |
| 07/16/2026 21:33 | 150 | 87.15 |
| 07/16/2026 21:33 | 150 | 87.15 |
| 07/16/2026 21:33 | 150 | 87.15 |
| 07/16/2026 21:33 | 150 | 87.15 |
| 07/16/2026 21:33 | 150 | 87.15 |
| 07/16/2026 21:33 | 100 | 87.14 |
| 07/16/2026 21:33 | 100 | 87.14 |
| 07/16/2026 21:33 | 5 | 87.15 |
| 07/16/2026 21:33 | 150 | 87.15 |
| 07/16/2026 21:33 | 100 | 87.14 |
| 07/16/2026 21:33 | 1 | 87.08 |
| 07/16/2026 21:33 | 45 | 87.08 |
| 07/16/2026 21:33 | 100 | 87.08 |
| 07/16/2026 21:33 | 100 | 87.09 |
| 07/16/2026 21:33 | 150 | 87.09 |
| 07/16/2026 21:33 | 1 | 87.12 |
| 07/16/2026 21:33 | 8 | 87.12 |
| 07/16/2026 21:33 | 55 | 87.12 |
| 07/16/2026 21:33 | 100 | 87.12 |
| 07/16/2026 21:33 | 14 | 87.13 |
| 07/16/2026 21:33 | 99 | 87.13 |
| 07/16/2026 21:33 | 1 | 87.13 |
| 07/16/2026 21:33 | 100 | 87.13 |
| 07/16/2026 21:33 | 100 | 87.13 |
| 07/16/2026 21:33 | 21 | 87.13 |
| 07/16/2026 21:33 | 100 | 87.13 |
| 07/16/2026 21:33 | 100 | 87.13 |
| 07/16/2026 21:33 | 5 | 87.14 |
| 07/16/2026 21:33 | 5 | 87.14 |
| 07/16/2026 21:33 | 90 | 87.15 |
| 07/16/2026 21:33 | 10 | 87.15 |
| 07/16/2026 21:33 | 10 | 87.16 |
| 07/16/2026 21:33 | 100 | 87.16 |
| 07/16/2026 21:33 | 100 | 87.18 |
| 07/16/2026 21:33 | 11 | 87.18 |
| 07/16/2026 21:33 | 100 | 87.18 |
| 07/16/2026 21:33 | 21 | 87.18 |
| 07/16/2026 21:33 | 20 | 87.19 |
| 07/16/2026 21:33 | 80 | 87.19 |
| 07/16/2026 21:33 | 20 | 87.215 |
| 07/16/2026 21:33 | 48 | 87.24 |
| 07/16/2026 21:33 | 4 | 87.24 |
| 07/16/2026 21:33 | 4 | 87.25 |
| 07/16/2026 21:33 | 10 | 87.25 |
| 07/16/2026 21:33 | 30 | 87.23 |
| 07/16/2026 21:33 | 3 | 87.24 |
| 07/16/2026 21:33 | 100 | 87.21 |
| 07/16/2026 21:33 | 40 | 87.23 |
| 07/16/2026 21:33 | 28 | 87.23 |
| 07/16/2026 21:33 | 64 | 87.23 |
| 07/16/2026 21:33 | 15 | 87.23 |
| 07/16/2026 21:33 | 19 | 87.23 |
| 07/16/2026 21:33 | 48 | 87.23 |
| 07/16/2026 21:33 | 159 | 87.24 |
| 07/16/2026 21:33 | 1 | 87.24 |
| 07/16/2026 21:33 | 214 | 87.23 |
| 07/16/2026 21:33 | 7 | 87.22 |
| 07/16/2026 21:33 | 7 | 87.22 |
| 07/16/2026 21:33 | 7 | 87.22 |
| 07/16/2026 21:33 | 14 | 87.25 |
| 07/16/2026 21:33 | 85 | 87.25 |
| 07/16/2026 21:33 | 100 | 87.25 |
| 07/16/2026 21:33 | 50 | 87.26 |
| 07/16/2026 21:33 | 34 | 87.285 |
| 07/16/2026 21:33 | 5 | 87.27 |
| 07/16/2026 21:33 | 10 | 87.27 |
| 07/16/2026 21:33 | 10 | 87.27 |
| 07/16/2026 21:33 | 20 | 87.285 |
| 07/16/2026 21:33 | 50 | 87.285 |
| 07/16/2026 21:33 | 27 | 87.285 |
| 07/16/2026 21:33 | 46 | 87.30 |
| 07/16/2026 21:33 | 90 | 87.28 |
| 07/16/2026 21:33 | 10 | 87.28 |
| 07/16/2026 21:33 | 140 | 87.28 |
| 07/16/2026 21:33 | 9 | 87.29 |
| 07/16/2026 21:33 | 51 | 87.29 |
| 07/16/2026 21:33 | 80 | 87.26 |
| 07/16/2026 21:33 | 20 | 87.24 |
| 07/16/2026 21:33 | 20 | 87.22 |
| 07/16/2026 21:33 | 1 | 87.22 |
| 07/16/2026 21:33 | 100 | 87.17 |
| 07/16/2026 21:33 | 9 | 87.17 |
| 07/16/2026 21:33 | 1 | 87.17 |
| 07/16/2026 21:33 | 90 | 87.17 |
| 07/16/2026 21:33 | 28 | 87.17 |
| 07/16/2026 21:33 | 10 | 87.18 |
| 07/16/2026 21:33 | 20 | 87.17 |
| 07/16/2026 21:32 | 20 | 87.20 |
| 07/16/2026 21:32 | 50 | 87.20 |
| 07/16/2026 21:32 | 1 | 87.20 |
| 07/16/2026 21:32 | 10 | 87.20 |
| 07/16/2026 21:32 | 14 | 87.21 |
| 07/16/2026 21:32 | 19 | 87.24 |
| 07/16/2026 21:32 | 20 | 87.24 |
| 07/16/2026 21:32 | 100 | 87.24 |
| 07/16/2026 21:32 | 20 | 87.25 |
| 07/16/2026 21:32 | 140 | 87.26 |
| 07/16/2026 21:32 | 5 | 87.26 |
| 07/16/2026 21:32 | 1 | 87.23 |
| 07/16/2026 21:32 | 26 | 87.23 |
| 07/16/2026 21:32 | 100 | 87.23 |
| 07/16/2026 21:32 | 12 | 87.245 |
| 07/16/2026 21:32 | 12 | 87.245 |
| 07/16/2026 21:32 | 5 | 87.25 |
| 07/16/2026 21:32 | 5 | 87.25 |
| 07/16/2026 21:32 | 84 | 87.24 |
| 07/16/2026 21:32 | 20 | 87.24 |
| 07/16/2026 21:32 | 1 | 87.24 |
| 07/16/2026 21:32 | 18 | 87.16 |
| 07/16/2026 21:32 | 20 | 87.16 |
| 07/16/2026 21:32 | 100 | 87.16 |
| 07/16/2026 21:32 | 20 | 87.17 |
| 07/16/2026 21:32 | 12 | 87.17 |
| 07/16/2026 21:32 | 140 | 87.18 |
| 07/16/2026 21:32 | 9 | 87.17 |
| 07/16/2026 21:32 | 20 | 87.19 |
| 07/16/2026 21:32 | 7 | 87.21 |
| 07/16/2026 21:32 | 57 | 87.21 |
| 07/16/2026 21:32 | 11 | 87.21 |
| 07/16/2026 21:32 | 12 | 87.21 |
| 07/16/2026 21:32 | 2 | 87.225 |
| 07/16/2026 21:32 | 100 | 87.24 |
| 07/16/2026 21:32 | 100 | 87.23 |
| 07/16/2026 21:32 | 10 | 87.23 |
| 07/16/2026 21:32 | 12 | 87.23 |
| 07/16/2026 21:32 | 4 | 87.22 |
| 07/16/2026 21:32 | 100 | 87.22 |
| 07/16/2026 21:32 | 54 | 87.22 |
| 07/16/2026 21:32 | 22 | 87.22 |
| 07/16/2026 21:32 | 24 | 87.22 |
| 07/16/2026 21:32 | 56 | 87.18 |
| 07/16/2026 21:32 | 100 | 87.18 |
| 07/16/2026 21:32 | 40 | 87.20 |
| 07/16/2026 21:32 | 11 | 87.21 |
| 07/16/2026 21:32 | 21 | 87.21 |
| 07/16/2026 21:32 | 3 | 87.21 |
| 07/16/2026 21:32 | 97 | 87.21 |
| 07/16/2026 21:32 | 10 | 87.21 |
| 07/16/2026 21:32 | 100 | 87.21 |
| 07/16/2026 21:32 | 8 | 87.21 |
| 07/16/2026 21:32 | 10 | 87.21 |
| 07/16/2026 21:32 | 97 | 87.21 |
| 07/16/2026 21:32 | 3 | 87.21 |
| 07/16/2026 21:32 | 44 | 87.20 |
| 07/16/2026 21:32 | 100 | 87.18 |
| 07/16/2026 21:32 | 19 | 87.18 |
| 07/16/2026 21:32 | 60 | 87.18 |
| 07/16/2026 21:32 | 12 | 87.18 |
| 07/16/2026 21:32 | 83 | 87.17 |
| 07/16/2026 21:32 | 1 | 87.17 |
| 07/16/2026 21:32 | 100 | 87.14 |
| 07/16/2026 21:32 | 10 | 87.14 |
| 07/16/2026 21:32 | 20 | 87.16 |
| 07/16/2026 21:32 | 14 | 87.16 |
| 07/16/2026 21:32 | 75 | 87.17 |
| 07/16/2026 21:32 | 60 | 87.17 |
| 07/16/2026 21:32 | 10 | 87.16 |
| 07/16/2026 21:32 | 64 | 87.15 |
| 07/16/2026 21:32 | 82 | 87.15 |
| 07/16/2026 21:32 | 14 | 87.15 |
| 07/16/2026 21:32 | 20 | 87.13 |
| 07/16/2026 21:32 | 18 | 87.16 |
| 07/16/2026 21:32 | 100 | 87.16 |
| 07/16/2026 21:32 | 1 | 87.16 |
| 07/16/2026 21:32 | 16 | 87.16 |
| 07/16/2026 21:32 | 20 | 87.17 |
| 07/16/2026 21:32 | 38 | 87.17 |
| 07/16/2026 21:32 | 91 | 87.185 |
| 07/16/2026 21:32 | 9 | 87.18 |
| 07/16/2026 21:32 | 11 | 87.18 |
| 07/16/2026 21:32 | 32 | 87.19 |
| 07/16/2026 21:32 | 100 | 87.19 |
| 07/16/2026 21:32 | 125 | 87.19 |
| 07/16/2026 21:32 | 92 | 87.19 |
| 07/16/2026 21:32 | 100 | 87.19 |
| 07/16/2026 21:32 | 108 | 87.19 |
| 07/16/2026 21:32 | 9 | 87.19 |
| 07/16/2026 21:32 | 100 | 87.19 |
| 07/16/2026 21:32 | 2 | 87.18 |
| 07/16/2026 21:32 | 53 | 87.18 |
| 07/16/2026 21:32 | 47 | 87.18 |
| 07/16/2026 21:32 | 1 | 87.16 |
| 07/16/2026 21:32 | 38 | 87.20 |
| 07/16/2026 21:32 | 60 | 87.20 |
| 07/16/2026 21:32 | 100 | 87.20 |
| 07/16/2026 21:32 | 2 | 87.19 |
| 07/16/2026 21:32 | 100 | 87.16 |
| 07/16/2026 21:32 | 10 | 87.16 |
| 07/16/2026 21:32 | 80 | 87.18 |
| 07/16/2026 21:32 | 76 | 87.18 |
| 07/16/2026 21:32 | 24 | 87.18 |
| 07/16/2026 21:32 | 83 | 87.17 |
| 07/16/2026 21:32 | 5 | 87.17 |
| 07/16/2026 21:32 | 5 | 87.17 |
| 07/16/2026 21:32 | 1 | 87.14 |
| 07/16/2026 21:32 | 8 | 87.18 |
| 07/16/2026 21:32 | 5 | 87.17 |
| 07/16/2026 21:32 | 80 | 87.16 |
| 07/16/2026 21:32 | 60 | 87.16 |
| 07/16/2026 21:32 | 10 | 87.13 |
| 07/16/2026 21:32 | 10 | 87.13 |
| 07/16/2026 21:32 | 11 | 87.12 |
| 07/16/2026 21:32 | 33 | 87.12 |
| 07/16/2026 21:32 | 47 | 87.12 |
| 07/16/2026 21:32 | 20 | 87.12 |
| 07/16/2026 21:32 | 59 | 87.11 |
| 07/16/2026 21:32 | 20 | 87.14 |
| 07/16/2026 21:32 | 1 | 87.13 |
| 07/16/2026 21:32 | 18 | 87.13 |
| 07/16/2026 21:32 | 1 | 87.13 |
| 07/16/2026 21:32 | 1 | 87.13 |
| 07/16/2026 21:32 | 80 | 87.13 |
| 07/16/2026 21:32 | 1 | 87.10 |
| 07/16/2026 21:32 | 12 | 87.11 |
| 07/16/2026 21:32 | 100 | 87.12 |
| 07/16/2026 21:32 | 10 | 87.12 |
| 07/16/2026 21:32 | 100 | 87.11 |
| 07/16/2026 21:32 | 42 | 87.07 |
| 07/16/2026 21:32 | 28 | 87.07 |
| 07/16/2026 21:32 | 10 | 87.07 |
| 07/16/2026 21:32 | 100 | 87.07 |
| 07/16/2026 21:32 | 150 | 87.08 |
| 07/16/2026 21:32 | 6 | 87.09 |
| 07/16/2026 21:32 | 1 | 87.09 |
| 07/16/2026 21:32 | 100 | 87.10 |
| 07/16/2026 21:32 | 50 | 87.09 |
| 07/16/2026 21:32 | 10 | 87.10 |
| 07/16/2026 21:32 | 9 | 87.11 |
| 07/16/2026 21:32 | 11 | 87.11 |
| 07/16/2026 21:32 | 40 | 87.12 |
| 07/16/2026 21:32 | 20 | 87.12 |
| 07/16/2026 21:32 | 12 | 87.12 |
| 07/16/2026 21:32 | 48 | 87.13 |
| 07/16/2026 21:32 | 12 | 87.13 |
| 07/16/2026 21:32 | 14 | 87.13 |
| 07/16/2026 21:32 | 10 | 87.13 |
| 07/16/2026 21:32 | 11 | 87.13 |
| 07/16/2026 21:31 | 100 | 87.14 |
| 07/16/2026 21:31 | 20 | 87.14 |
| 07/16/2026 21:31 | 19 | 87.14 |
| 07/16/2026 21:31 | 1 | 87.14 |
| 07/16/2026 21:31 | 100 | 87.14 |
| 07/16/2026 21:31 | 100 | 87.14 |
| 07/16/2026 21:31 | 100 | 87.14 |
| 07/16/2026 21:31 | 24 | 87.14 |
| 07/16/2026 21:31 | 20 | 87.15 |
| 07/16/2026 21:31 | 11 | 87.15 |
| 07/16/2026 21:31 | 5 | 87.15 |
| 07/16/2026 21:31 | 20 | 87.16 |
| 07/16/2026 21:31 | 20 | 87.17 |
| 07/16/2026 21:31 | 40 | 87.17 |
| 07/16/2026 21:31 | 190 | 87.16 |
| 07/16/2026 21:31 | 10 | 87.16 |
| 07/16/2026 21:31 | 20 | 87.175 |
| 07/16/2026 21:31 | 100 | 87.175 |
| 07/16/2026 21:31 | 10 | 87.16 |
| 07/16/2026 21:31 | 100 | 87.16 |
| 07/16/2026 21:31 | 82 | 87.16 |
| 07/16/2026 21:31 | 10 | 87.17 |
| 07/16/2026 21:31 | 10 | 87.17 |
| 07/16/2026 21:31 | 10 | 87.15 |
| 07/16/2026 21:31 | 28 | 87.15 |
| 07/16/2026 21:31 | 2 | 87.15 |
| 07/16/2026 21:31 | 36 | 87.15 |
| 07/16/2026 21:31 | 64 | 87.15 |
| 07/16/2026 21:31 | 13 | 87.15 |
| 07/16/2026 21:31 | 100 | 87.15 |
| 07/16/2026 21:31 | 100 | 87.14 |
| 07/16/2026 21:31 | 100 | 87.14 |
| 07/16/2026 21:31 | 100 | 87.16 |
| 07/16/2026 21:31 | 161 | 87.15 |
| 07/16/2026 21:31 | 154 | 87.15 |
| 07/16/2026 21:31 | 17 | 87.16 |
| 07/16/2026 21:31 | 100 | 87.17 |
| 07/16/2026 21:31 | 79 | 87.17 |
| 07/16/2026 21:31 | 21 | 87.17 |
| 07/16/2026 21:31 | 3 | 87.17 |
| 07/16/2026 21:31 | 10 | 87.18 |
| 07/16/2026 21:31 | 21 | 87.18 |
| 07/16/2026 21:31 | 28 | 87.18 |
| 07/16/2026 21:31 | 100 | 87.18 |
| 07/16/2026 21:31 | 100 | 87.18 |
| 07/16/2026 21:31 | 15 | 87.18 |
| 07/16/2026 21:31 | 100 | 87.18 |
| 07/16/2026 21:31 | 100 | 87.18 |
| 07/16/2026 21:31 | 100 | 87.18 |
| 07/16/2026 21:31 | 1 | 87.19 |
| 07/16/2026 21:31 | 52 | 87.19 |
| 07/16/2026 21:31 | 3 | 87.20 |
| 07/16/2026 21:31 | 77 | 87.21 |
| 07/16/2026 21:31 | 3 | 87.21 |
| 07/16/2026 21:31 | 8 | 87.21 |
| 07/16/2026 21:31 | 12 | 87.19 |
| 07/16/2026 21:31 | 5 | 87.20 |
| 07/16/2026 21:31 | 15 | 87.20 |
| 07/16/2026 21:31 | 5 | 87.20 |
| 07/16/2026 21:31 | 20 | 87.20 |
| 07/16/2026 21:31 | 5 | 87.21 |
| 07/16/2026 21:31 | 31 | 87.21 |
| 07/16/2026 21:31 | 89 | 87.21 |
| 07/16/2026 21:31 | 35 | 87.21 |
| 07/16/2026 21:31 | 10 | 87.22 |
| 07/16/2026 21:31 | 4 | 87.22 |
| 07/16/2026 21:31 | 6 | 87.22 |
| 07/16/2026 21:31 | 8 | 87.23 |
| 07/16/2026 21:31 | 1 | 87.24 |
| 07/16/2026 21:31 | 57 | 87.24 |
| 07/16/2026 21:31 | 100 | 87.24 |
| 07/16/2026 21:31 | 100 | 87.24 |
| 07/16/2026 21:31 | 60 | 87.24 |
| 07/16/2026 21:31 | 8 | 87.23 |
| 07/16/2026 21:31 | 50 | 87.23 |
| 07/16/2026 21:31 | 9 | 87.22 |
| 07/16/2026 21:31 | 1 | 87.22 |
| 07/16/2026 21:31 | 70 | 87.17 |
| 07/16/2026 21:31 | 100 | 87.195 |
| 07/16/2026 21:31 | 100 | 87.195 |
| 07/16/2026 21:31 | 100 | 87.23 |
| 07/16/2026 21:31 | 106 | 87.23 |
| 07/16/2026 21:31 | 106 | 87.23 |
| 07/16/2026 21:31 | 100 | 87.24 |
| 07/16/2026 21:31 | 46 | 87.25 |
| 07/16/2026 21:31 | 12 | 87.255 |
| 07/16/2026 21:31 | 12 | 87.255 |
| 07/16/2026 21:31 | 50 | 87.24 |
| 07/16/2026 21:31 | 93 | 87.24 |
| 07/16/2026 21:31 | 100 | 87.26 |
| 07/16/2026 21:31 | 20 | 87.29 |
| 07/16/2026 21:31 | 10 | 87.27 |
| 07/16/2026 21:31 | 100 | 87.26 |
| 07/16/2026 21:31 | 100 | 87.26 |
| 07/16/2026 21:31 | 20 | 87.28 |
| 07/16/2026 21:31 | 100 | 87.28 |
| 07/16/2026 21:31 | 100 | 87.28 |
| 07/16/2026 21:31 | 125 | 87.29 |
| 07/16/2026 21:31 | 1 | 87.29 |
| 07/16/2026 21:31 | 179 | 87.29 |
| 07/16/2026 21:31 | 63 | 87.29 |
| 07/16/2026 21:31 | 37 | 87.29 |
| 07/16/2026 21:31 | 10 | 87.29 |
| 07/16/2026 21:31 | 10 | 87.29 |
| 07/16/2026 21:31 | 5 | 87.29 |
| 07/16/2026 21:31 | 53 | 87.29 |
| 07/16/2026 21:31 | 100 | 87.29 |
| 07/16/2026 21:31 | 10 | 87.29 |
| 07/16/2026 21:31 | 150 | 87.30 |
| 07/16/2026 21:31 | 125 | 87.30 |
| 07/16/2026 21:31 | 60 | 87.33 |
| 07/16/2026 21:31 | 40 | 87.33 |
| 07/16/2026 21:31 | 100 | 87.33 |
| 07/16/2026 21:31 | 20 | 87.34 |
| 07/16/2026 21:31 | 20 | 87.335 |
| 07/16/2026 21:31 | 14 | 87.33 |
| 07/16/2026 21:31 | 14 | 87.33 |
| 07/16/2026 21:31 | 44 | 87.32 |
| 07/16/2026 21:31 | 60 | 87.32 |
| 07/16/2026 21:31 | 61 | 87.32 |
| 07/16/2026 21:31 | 60 | 87.32 |
| 07/16/2026 21:31 | 20 | 87.32 |
| 07/16/2026 21:31 | 6 | 87.31 |
| 07/16/2026 21:31 | 20 | 87.31 |
| 07/16/2026 21:31 | 14 | 87.30 |
| 07/16/2026 21:31 | 10 | 87.29 |
| 07/16/2026 21:31 | 200 | 87.28 |
| 07/16/2026 21:31 | 112 | 87.32 |
| 07/16/2026 21:31 | 12 | 87.31 |
| 07/16/2026 21:31 | 12 | 87.32 |
| 07/16/2026 21:31 | 12 | 87.34 |
| 07/16/2026 21:31 | 100 | 87.41 |
| 07/16/2026 21:31 | 100 | 87.41 |
| 07/16/2026 21:31 | 10 | 87.42 |
| 07/16/2026 21:31 | 90 | 87.42 |
| 07/16/2026 21:31 | 10 | 87.42 |
| 07/16/2026 21:31 | 100 | 87.45 |
| 07/16/2026 21:31 | 100 | 87.46 |
| 07/16/2026 21:31 | 1 | 87.47 |
| 07/16/2026 21:31 | 24 | 87.47 |
| 07/16/2026 21:31 | 22 | 87.49 |
| 07/16/2026 21:31 | 20 | 87.49 |
| 07/16/2026 21:31 | 1 | 87.49 |
| 07/16/2026 21:31 | 10 | 87.49 |
| 07/16/2026 21:31 | 14 | 87.49 |
| 07/16/2026 21:31 | 6 | 87.49 |
| 07/16/2026 21:31 | 10 | 87.49 |
| 07/16/2026 21:31 | 10 | 87.48 |
| 07/16/2026 21:31 | 2 | 87.49 |
| 07/16/2026 21:31 | 8 | 87.49 |
| 07/16/2026 21:31 | 125 | 87.51 |
| 07/16/2026 21:31 | 10 | 87.51 |
| 07/16/2026 21:31 | 80 | 87.50 |
| 07/16/2026 21:31 | 60 | 87.50 |
| 07/16/2026 21:31 | 10 | 87.50 |
| 07/16/2026 21:31 | 150 | 87.50 |
| 07/16/2026 21:31 | 100 | 87.51 |
| 07/16/2026 21:31 | 125 | 87.51 |
| 07/16/2026 21:31 | 10 | 87.51 |
| 07/16/2026 21:31 | 100 | 87.50 |
| 07/16/2026 21:31 | 150 | 87.50 |
| 07/16/2026 21:31 | 10 | 87.49 |
| 07/16/2026 21:31 | 48 | 87.49 |
| 07/16/2026 21:31 | 100 | 87.51 |
| 07/16/2026 21:31 | 100 | 87.51 |
| 07/16/2026 21:31 | 5 | 87.48 |
| 07/16/2026 21:31 | 100 | 87.465 |
| 07/16/2026 21:31 | 100 | 87.48 |
| 07/16/2026 21:31 | 60 | 87.48 |
| 07/16/2026 21:31 | 100 | 87.48 |
| 07/16/2026 21:31 | 83 | 87.47 |
| 07/16/2026 21:31 | 5 | 87.47 |
| 07/16/2026 21:31 | 87 | 87.47 |
| 07/16/2026 21:31 | 5 | 87.47 |
| 07/16/2026 21:31 | 1 | 87.47 |
| 07/16/2026 21:30 | 80 | 87.43 |
| 07/16/2026 21:30 | 20 | 87.43 |
| 07/16/2026 21:30 | 100 | 87.44 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 20 | 87.495 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.50 |
| 07/16/2026 21:30 | 100 | 87.50 |
| 07/16/2026 21:30 | 150 | 87.50 |
| 07/16/2026 21:30 | 125 | 87.50 |
| 07/16/2026 21:30 | 50 | 87.50 |
| 07/16/2026 21:30 | 3 | 87.48 |
| 07/16/2026 21:30 | 12 | 87.48 |
| 07/16/2026 21:30 | 100 | 87.48 |
| 07/16/2026 21:30 | 100 | 87.48 |
| 07/16/2026 21:30 | 10 | 87.49 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 20 | 87.51 |
| 07/16/2026 21:30 | 16 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 10 | 87.53 |
| 07/16/2026 21:30 | 19 | 87.51 |
| 07/16/2026 21:30 | 1 | 87.51 |
| 07/16/2026 21:30 | 50 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 10 | 87.51 |
| 07/16/2026 21:30 | 20 | 87.52 |
| 07/16/2026 21:30 | 100 | 87.53 |
| 07/16/2026 21:30 | 600 | 87.53 |
| 07/16/2026 21:30 | 100 | 87.525 |
| 07/16/2026 21:30 | 6 | 87.52 |
| 07/16/2026 21:30 | 100 | 87.52 |
| 07/16/2026 21:30 | 40 | 87.51 |
| 07/16/2026 21:30 | 10 | 87.51 |
| 07/16/2026 21:30 | 11 | 87.47 |
| 07/16/2026 21:30 | 1 | 87.47 |
| 07/16/2026 21:30 | 50 | 87.42 |
| 07/16/2026 21:30 | 16 | 87.42 |
| 07/16/2026 21:30 | 18 | 87.42 |
| 07/16/2026 21:30 | 50 | 87.42 |
| 07/16/2026 21:30 | 50 | 87.42 |
| 07/16/2026 21:30 | 93 | 87.42 |
| 07/16/2026 21:30 | 3 | 87.42 |
| 07/16/2026 21:30 | 100 | 87.42 |
| 07/16/2026 21:30 | 50 | 87.42 |
| 07/16/2026 21:30 | 100 | 87.42 |
| 07/16/2026 21:30 | 100 | 87.42 |
| 07/16/2026 21:30 | 5 | 87.42 |
| 07/16/2026 21:30 | 1 | 87.43 |
| 07/16/2026 21:30 | 20 | 87.43 |
| 07/16/2026 21:30 | 7 | 87.43 |
| 07/16/2026 21:30 | 100 | 87.43 |
| 07/16/2026 21:30 | 100 | 87.425 |
| 07/16/2026 21:30 | 2 | 87.42 |
| 07/16/2026 21:30 | 50 | 87.425 |
| 07/16/2026 21:30 | 150 | 87.425 |
| 07/16/2026 21:30 | 7 | 87.43 |
| 07/16/2026 21:30 | 2 | 87.42 |
| 07/16/2026 21:30 | 23 | 87.42 |
| 07/16/2026 21:30 | 200 | 87.43 |
| 07/16/2026 21:30 | 50 | 87.45 |
| 07/16/2026 21:30 | 150 | 87.45 |
| 07/16/2026 21:30 | 93 | 87.45 |
| 07/16/2026 21:30 | 6 | 87.45 |
| 07/16/2026 21:30 | 1 | 87.45 |
| 07/16/2026 21:30 | 100 | 87.45 |
| 07/16/2026 21:30 | 100 | 87.45 |
| 07/16/2026 21:30 | 50 | 87.46 |
| 07/16/2026 21:30 | 50 | 87.46 |
| 07/16/2026 21:30 | 89 | 87.46 |
| 07/16/2026 21:30 | 1 | 87.46 |
| 07/16/2026 21:30 | 10 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 10 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.45 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 77 | 87.49 |
| 07/16/2026 21:30 | 100 | 87.52 |
| 07/16/2026 21:30 | 6 | 87.52 |
| 07/16/2026 21:30 | 100 | 87.50 |
| 07/16/2026 21:30 | 100 | 87.52 |
| 07/16/2026 21:30 | 17 | 87.57 |
| 07/16/2026 21:30 | 9 | 87.57 |
| 07/16/2026 21:30 | 80 | 87.59 |
| 07/16/2026 21:30 | 11 | 87.59 |
| 07/16/2026 21:30 | 9 | 87.59 |
| 07/16/2026 21:30 | 91 | 87.59 |
| 07/16/2026 21:30 | 9 | 87.60 |
| 07/16/2026 21:30 | 1 | 87.60 |
| 07/16/2026 21:30 | 20 | 87.60 |
| 07/16/2026 21:30 | 20 | 87.64 |
| 07/16/2026 21:30 | 13 | 87.64 |
| 07/16/2026 21:30 | 5 | 87.64 |
| 07/16/2026 21:30 | 20 | 87.61 |
| 07/16/2026 21:30 | 40 | 87.625 |
| 07/16/2026 21:30 | 60 | 87.605 |
| 07/16/2026 21:30 | 150 | 87.605 |
| 07/16/2026 21:30 | 10 | 87.63 |
| 07/16/2026 21:30 | 3 | 87.63 |
| 07/16/2026 21:30 | 60 | 87.63 |
| 07/16/2026 21:30 | 7 | 87.62 |
| 07/16/2026 21:30 | 10 | 87.60 |
| 07/16/2026 21:30 | 20 | 87.62 |
| 07/16/2026 21:30 | 47 | 87.60 |
| 07/16/2026 21:30 | 5 | 87.60 |
| 07/16/2026 21:30 | 100 | 87.56 |
| 07/16/2026 21:30 | 1 | 87.55 |
| 07/16/2026 21:30 | 100 | 87.56 |
| 07/16/2026 21:30 | 5 | 87.56 |
| 07/16/2026 21:30 | 92 | 87.57 |
| 07/16/2026 21:30 | 8 | 87.57 |
| 07/16/2026 21:30 | 100 | 87.58 |
| 07/16/2026 21:30 | 30 | 87.62 |
| 07/16/2026 21:30 | 30 | 87.61 |
| 07/16/2026 21:30 | 200 | 87.61 |
| 07/16/2026 21:30 | 10 | 87.60 |
| 07/16/2026 21:30 | 100 | 87.61 |
| 07/16/2026 21:30 | 90 | 87.60 |
| 07/16/2026 21:30 | 10 | 87.60 |
| 07/16/2026 21:30 | 180 | 87.58 |
| 07/16/2026 21:30 | 15 | 87.59 |
| 07/16/2026 21:30 | 4 | 87.62 |
| 07/16/2026 21:30 | 100 | 87.60 |
| 07/16/2026 21:30 | 46 | 87.60 |
| 07/16/2026 21:30 | 46 | 87.60 |
| 07/16/2026 21:30 | 100 | 87.60 |
| 07/16/2026 21:30 | 100 | 87.60 |
| 07/16/2026 21:30 | 11 | 87.61 |
| 07/16/2026 21:30 | 1 | 87.61 |
| 07/16/2026 21:30 | 100 | 87.61 |
| 07/16/2026 21:30 | 70 | 87.62 |
| 07/16/2026 21:30 | 200 | 87.62 |
| 07/16/2026 21:30 | 10 | 87.61 |
| 07/16/2026 21:30 | 12 | 87.61 |
| 07/16/2026 21:30 | 180 | 87.59 |
| 07/16/2026 21:30 | 7 | 87.59 |
| 07/16/2026 21:30 | 10 | 87.59 |
| 07/16/2026 21:30 | 23 | 87.60 |
| 07/16/2026 21:30 | 23 | 87.58 |
| 07/16/2026 21:30 | 8 | 87.60 |
| 07/16/2026 21:30 | 90 | 87.60 |
| 07/16/2026 21:30 | 10 | 87.60 |
| 07/16/2026 21:30 | 5 | 87.58 |
| 07/16/2026 21:30 | 100 | 87.58 |
| 07/16/2026 21:30 | 180 | 87.59 |
| 07/16/2026 21:30 | 22 | 87.59 |
| 07/16/2026 21:30 | 3 | 87.59 |
| 07/16/2026 21:30 | 19 | 87.59 |
| 07/16/2026 21:30 | 5 | 87.58 |
| 07/16/2026 21:30 | 20 | 87.58 |
| 07/16/2026 21:30 | 23 | 87.58 |
| 07/16/2026 21:30 | 16 | 87.58 |
| 07/16/2026 21:30 | 84 | 87.58 |
| 07/16/2026 21:30 | 12 | 87.57 |
| 07/16/2026 21:30 | 23 | 87.57 |
| 07/16/2026 21:30 | 80 | 87.58 |
| 07/16/2026 21:30 | 100 | 87.58 |
| 07/16/2026 21:30 | 77 | 87.57 |
| 07/16/2026 21:30 | 23 | 87.57 |
| 07/16/2026 21:30 | 100 | 87.57 |
| 07/16/2026 21:30 | 77 | 87.56 |
| 07/16/2026 21:30 | 100 | 87.55 |
| 07/16/2026 21:30 | 11 | 87.55 |
| 07/16/2026 21:30 | 8 | 87.55 |
| 07/16/2026 21:30 | 100 | 87.55 |
| 07/16/2026 21:30 | 20 | 87.55 |
| 07/16/2026 21:30 | 80 | 87.55 |
| 07/16/2026 21:30 | 63 | 87.55 |
| 07/16/2026 21:30 | 10 | 87.55 |
| 07/16/2026 21:30 | 71 | 87.55 |
| 07/16/2026 21:30 | 29 | 87.55 |
| 07/16/2026 21:30 | 10 | 87.53 |
| 07/16/2026 21:30 | 12 | 87.54 |
| 07/16/2026 21:30 | 17 | 87.54 |
| 07/16/2026 21:30 | 83 | 87.54 |
| 07/16/2026 21:30 | 40 | 87.54 |
| 07/16/2026 21:30 | 60 | 87.54 |
| 07/16/2026 21:30 | 10 | 87.53 |
| 07/16/2026 21:30 | 25 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.52 |
| 07/16/2026 21:30 | 25 | 87.52 |
| 07/16/2026 21:30 | 99 | 87.52 |
| 07/16/2026 21:30 | 5 | 87.53 |
| 07/16/2026 21:30 | 54 | 87.52 |
| 07/16/2026 21:30 | 10 | 87.52 |
| 07/16/2026 21:30 | 45 | 87.52 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 18 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 23 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 99 | 87.52 |
| 07/16/2026 21:30 | 1 | 87.52 |
| 07/16/2026 21:30 | 100 | 87.52 |
| 07/16/2026 21:30 | 100 | 87.50 |
| 07/16/2026 21:30 | 20 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.51 |
| 07/16/2026 21:30 | 10 | 87.51 |
| 07/16/2026 21:30 | 20 | 87.53 |
| 07/16/2026 21:30 | 20 | 87.55 |
| 07/16/2026 21:30 | 57 | 87.55 |
| 07/16/2026 21:30 | 23 | 87.55 |
| 07/16/2026 21:30 | 7 | 87.55 |
| 07/16/2026 21:30 | 100 | 87.55 |
| 07/16/2026 21:30 | 100 | 87.55 |
| 07/16/2026 21:30 | 100 | 87.56 |
| 07/16/2026 21:30 | 40 | 87.59 |
| 07/16/2026 21:30 | 60 | 87.60 |
| 07/16/2026 21:30 | 10 | 87.60 |
| 07/16/2026 21:30 | 100 | 87.58 |
| 07/16/2026 21:30 | 1 | 87.59 |
| 07/16/2026 21:30 | 68 | 87.59 |
| 07/16/2026 21:30 | 52 | 87.59 |
| 07/16/2026 21:30 | 100 | 87.59 |
| 07/16/2026 21:30 | 100 | 87.59 |
| 07/16/2026 21:30 | 37 | 87.58 |
| 07/16/2026 21:30 | 61 | 87.58 |
| 07/16/2026 21:30 | 98 | 87.57 |
| 07/16/2026 21:30 | 60 | 87.57 |
| 07/16/2026 21:30 | 100 | 87.57 |
| 07/16/2026 21:30 | 2 | 87.58 |
| 07/16/2026 21:30 | 8 | 87.58 |
| 07/16/2026 21:30 | 10 | 87.55 |
| 07/16/2026 21:30 | 40 | 87.555 |
| 07/16/2026 21:30 | 100 | 87.55 |
| 07/16/2026 21:30 | 60 | 87.56 |
| 07/16/2026 21:30 | 1 | 87.57 |
| 07/16/2026 21:30 | 23 | 87.545 |
| 07/16/2026 21:30 | 30 | 87.56 |
| 07/16/2026 21:30 | 20 | 87.56 |
| 07/16/2026 21:30 | 100 | 87.54 |
| 07/16/2026 21:30 | 8 | 87.54 |
| 07/16/2026 21:30 | 11 | 87.56 |
| 07/16/2026 21:30 | 2 | 87.56 |
| 07/16/2026 21:30 | 5 | 87.545 |
| 07/16/2026 21:30 | 44 | 87.56 |
| 07/16/2026 21:30 | 116 | 87.56 |
| 07/16/2026 21:30 | 20 | 87.56 |
| 07/16/2026 21:30 | 30 | 87.56 |
| 07/16/2026 21:30 | 100 | 87.54 |
| 07/16/2026 21:30 | 150 | 87.54 |
| 07/16/2026 21:30 | 50 | 87.54 |
| 07/16/2026 21:30 | 18 | 87.53 |
| 07/16/2026 21:30 | 100 | 87.53 |
| 07/16/2026 21:30 | 25 | 87.52 |
| 07/16/2026 21:30 | 20 | 87.52 |
| 07/16/2026 21:30 | 5 | 87.52 |
| 07/16/2026 21:30 | 1 | 87.50 |
| 07/16/2026 21:30 | 1 | 87.50 |
| 07/16/2026 21:30 | 98 | 87.50 |
| 07/16/2026 21:30 | 12 | 87.50 |
| 07/16/2026 21:30 | 50 | 87.49 |
| 07/16/2026 21:30 | 50 | 87.49 |
| 07/16/2026 21:30 | 8 | 87.49 |
| 07/16/2026 21:30 | 6 | 87.44 |
| 07/16/2026 21:30 | 80 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 50 | 87.46 |
| 07/16/2026 21:30 | 150 | 87.46 |
| 07/16/2026 21:30 | 14 | 87.47 |
| 07/16/2026 21:30 | 12 | 87.48 |
| 07/16/2026 21:30 | 80 | 87.51 |
| 07/16/2026 21:30 | 90 | 87.50 |
| 07/16/2026 21:30 | 10 | 87.50 |
| 07/16/2026 21:30 | 180 | 87.48 |
| 07/16/2026 21:30 | 90 | 87.49 |
| 07/16/2026 21:30 | 51 | 87.45 |
| 07/16/2026 21:30 | 4 | 87.45 |
| 07/16/2026 21:30 | 100 | 87.45 |
| 07/16/2026 21:30 | 40 | 87.47 |
| 07/16/2026 21:30 | 4 | 87.45 |
| 07/16/2026 21:30 | 12 | 87.45 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.45 |
| 07/16/2026 21:30 | 1 | 87.45 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.47 |
| 07/16/2026 21:30 | 100 | 87.47 |
| 07/16/2026 21:30 | 4 | 87.45 |
| 07/16/2026 21:30 | 12 | 87.45 |
| 07/16/2026 21:30 | 4 | 87.44 |
| 07/16/2026 21:30 | 10 | 87.42 |
| 07/16/2026 21:30 | 100 | 87.42 |
| 07/16/2026 21:30 | 10 | 87.42 |
| 07/16/2026 21:30 | 6 | 87.41 |
| 07/16/2026 21:30 | 14 | 87.40 |
| 07/16/2026 21:30 | 9 | 87.39 |
| 07/16/2026 21:30 | 81 | 87.44 |
| 07/16/2026 21:30 | 100 | 87.44 |
| 07/16/2026 21:30 | 90 | 87.44 |
| 07/16/2026 21:30 | 60 | 87.48 |
| 07/16/2026 21:30 | 4 | 87.47 |
| 07/16/2026 21:30 | 100 | 87.47 |
| 07/16/2026 21:30 | 12 | 87.47 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.47 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.47 |
| 07/16/2026 21:30 | 1 | 87.47 |
| 07/16/2026 21:30 | 11 | 87.46 |
| 07/16/2026 21:30 | 1 | 87.47 |
| 07/16/2026 21:30 | 25 | 87.47 |
| 07/16/2026 21:30 | 1 | 87.47 |
| 07/16/2026 21:30 | 74 | 87.47 |
| 07/16/2026 21:30 | 12 | 87.47 |
| 07/16/2026 21:30 | 26 | 87.50 |
| 07/16/2026 21:30 | 14 | 87.50 |
| 07/16/2026 21:30 | 10 | 87.50 |
| 07/16/2026 21:30 | 10 | 87.50 |
| 07/16/2026 21:30 | 66 | 87.50 |
| 07/16/2026 21:30 | 100 | 87.50 |
| 07/16/2026 21:30 | 22 | 87.50 |
| 07/16/2026 21:30 | 12 | 87.50 |
| 07/16/2026 21:30 | 100 | 87.48 |
| 07/16/2026 21:30 | 12 | 87.48 |
| 07/16/2026 21:30 | 22 | 87.49 |
| 07/16/2026 21:30 | 10 | 87.51 |
| 07/16/2026 21:30 | 4 | 87.50 |
| 07/16/2026 21:30 | 6 | 87.50 |
| 07/16/2026 21:30 | 6 | 87.50 |
| 07/16/2026 21:30 | 1 | 87.50 |
| 07/16/2026 21:30 | 1 | 87.50 |
| 07/16/2026 21:30 | 4 | 87.50 |
| 07/16/2026 21:30 | 4 | 87.50 |
| 07/16/2026 21:30 | 17 | 87.50 |
| 07/16/2026 21:30 | 5 | 87.50 |
| 07/16/2026 21:30 | 5 | 87.50 |
| 07/16/2026 21:30 | 16 | 87.49 |
| 07/16/2026 21:30 | 16 | 87.49 |
| 07/16/2026 21:30 | 100 | 87.49 |
| 07/16/2026 21:30 | 3 | 87.50 |
| 07/16/2026 21:30 | 100 | 87.50 |
| 07/16/2026 21:30 | 80 | 87.50 |
| 07/16/2026 21:30 | 20 | 87.50 |
| 07/16/2026 21:30 | 80 | 87.50 |
| 07/16/2026 21:30 | 12 | 87.50 |
| 07/16/2026 21:30 | 12 | 87.49 |
| 07/16/2026 21:30 | 150 | 87.475 |
| 07/16/2026 21:30 | 100 | 87.47 |
| 07/16/2026 21:30 | 1 | 87.48 |
| 07/16/2026 21:30 | 1 | 87.48 |
| 07/16/2026 21:30 | 10 | 87.47 |
| 07/16/2026 21:30 | 100 | 87.47 |
| 07/16/2026 21:30 | 10 | 87.47 |
| 07/16/2026 21:30 | 30 | 87.50 |
| 07/16/2026 21:30 | 20 | 87.50 |
| 07/16/2026 21:30 | 40 | 87.50 |
| 07/16/2026 21:30 | 12 | 87.50 |
| 07/16/2026 21:30 | 20 | 87.51 |
| 07/16/2026 21:30 | 60 | 87.51 |
| 07/16/2026 21:30 | 10 | 87.51 |
| 07/16/2026 21:30 | 100 | 87.50 |
| 07/16/2026 21:30 | 2 | 87.50 |
| 07/16/2026 21:30 | 10 | 87.50 |
| 07/16/2026 21:30 | 20 | 87.49 |
| 07/16/2026 21:30 | 4 | 87.52 |
| 07/16/2026 21:30 | 6 | 87.52 |
| 07/16/2026 21:30 | 10 | 87.51 |
| 07/16/2026 21:30 | 20 | 87.50 |
| 07/16/2026 21:30 | 1 | 87.51 |
| 07/16/2026 21:30 | 1 | 87.51 |
| 07/16/2026 21:30 | 20 | 87.50 |
| 07/16/2026 21:30 | 10 | 87.51 |
| 07/16/2026 21:30 | 40 | 87.49 |
| 07/16/2026 21:30 | 5 | 87.50 |
| 07/16/2026 21:30 | 100 | 87.48 |
| 07/16/2026 21:30 | 30 | 87.52 |
| 07/16/2026 21:30 | 30 | 87.51 |
| 07/16/2026 21:30 | 20 | 87.49 |
| 07/16/2026 21:30 | 20 | 87.50 |
| 07/16/2026 21:30 | 9 | 87.50 |
| 07/16/2026 21:30 | 9 | 87.50 |
| 07/16/2026 21:30 | 65 | 87.50 |
| 07/16/2026 21:30 | 1 | 87.50 |
| 07/16/2026 21:30 | 2 | 87.50 |
| 07/16/2026 21:30 | 10 | 87.50 |
| 07/16/2026 21:30 | 10 | 87.50 |
| 07/16/2026 21:30 | 180 | 87.48 |
| 07/16/2026 21:30 | 22 | 87.49 |
| 07/16/2026 21:30 | 20 | 87.49 |
| 07/16/2026 21:30 | 2 | 87.50 |
| 07/16/2026 21:30 | 90 | 87.49 |
| 07/16/2026 21:30 | 50 | 87.47 |
| 07/16/2026 21:30 | 10 | 87.47 |
| 07/16/2026 21:30 | 2 | 87.47 |
| 07/16/2026 21:30 | 8 | 87.47 |
| 07/16/2026 21:30 | 100 | 87.45 |
| 07/16/2026 21:30 | 50 | 87.47 |
| 07/16/2026 21:30 | 150 | 87.47 |
| 07/16/2026 21:30 | 300 | 87.47 |
| 07/16/2026 21:30 | 10 | 87.47 |
| 07/16/2026 21:30 | 4 | 87.47 |
| 07/16/2026 21:30 | 10 | 87.50 |
| 07/16/2026 21:30 | 20 | 87.48 |
| 07/16/2026 21:30 | 10 | 87.48 |
| 07/16/2026 21:30 | 2 | 87.48 |
| 07/16/2026 21:30 | 4 | 87.48 |
| 07/16/2026 21:30 | 10 | 87.48 |
| 07/16/2026 21:30 | 100 | 87.45 |
| 07/16/2026 21:30 | 1 | 87.45 |
| 07/16/2026 21:30 | 1 | 87.45 |
| 07/16/2026 21:30 | 20 | 87.45 |
| 07/16/2026 21:30 | 4 | 87.45 |
| 07/16/2026 21:30 | 10 | 87.48 |
| 07/16/2026 21:30 | 10 | 87.47 |
| 07/16/2026 21:30 | 10 | 87.455 |
| 07/16/2026 21:30 | 10 | 87.455 |
| 07/16/2026 21:30 | 120 | 87.45 |
| 07/16/2026 21:30 | 1 | 87.45 |
| 07/16/2026 21:30 | 8 | 87.45 |
| 07/16/2026 21:30 | 10 | 87.46 |
| 07/16/2026 21:30 | 40 | 87.445 |
| 07/16/2026 21:30 | 12 | 87.445 |
| 07/16/2026 21:30 | 12 | 87.445 |
| 07/16/2026 21:30 | 12 | 87.445 |
| 07/16/2026 21:30 | 20 | 87.42 |
| 07/16/2026 21:30 | 150 | 87.41 |
| 07/16/2026 21:30 | 60 | 87.44 |
| 07/16/2026 21:30 | 20 | 87.44 |
| 07/16/2026 21:30 | 20 | 87.45 |
| 07/16/2026 21:30 | 100 | 87.45 |
| 07/16/2026 21:30 | 20 | 87.43 |
| 07/16/2026 21:30 | 39 | 87.44 |
| 07/16/2026 21:30 | 21 | 87.44 |
| 07/16/2026 21:30 | 61 | 87.43 |
| 07/16/2026 21:30 | 100 | 87.43 |
| 07/16/2026 21:30 | 39 | 87.43 |
| 07/16/2026 21:30 | 40 | 87.44 |
| 07/16/2026 21:30 | 100 | 87.43 |
| 07/16/2026 21:30 | 150 | 87.41 |
| 07/16/2026 21:30 | 10 | 87.42 |
| 07/16/2026 21:30 | 10 | 87.42 |
| 07/16/2026 21:30 | 4 | 87.40 |
| 07/16/2026 21:30 | 48 | 87.41 |
| 07/16/2026 21:30 | 52 | 87.41 |
| 07/16/2026 21:30 | 48 | 87.41 |
| 07/16/2026 21:30 | 10 | 87.41 |
| 07/16/2026 21:30 | 42 | 87.41 |
| 07/16/2026 21:30 | 28 | 87.40 |
| 07/16/2026 21:30 | 20 | 87.40 |
| 07/16/2026 21:30 | 1 | 87.40 |
| 07/16/2026 21:30 | 60 | 87.40 |
| 07/16/2026 21:30 | 100 | 87.40 |
| 07/16/2026 21:30 | 10 | 87.39 |
| 07/16/2026 21:30 | 10 | 87.36 |
| 07/16/2026 21:30 | 10 | 87.36 |
| 07/16/2026 21:30 | 20 | 87.38 |
| 07/16/2026 21:30 | 20 | 87.38 |
| 07/16/2026 21:30 | 80 | 87.385 |
| 07/16/2026 21:30 | 20 | 87.385 |
| 07/16/2026 21:30 | 100 | 87.385 |
| 07/16/2026 21:30 | 10 | 87.385 |
| 07/16/2026 21:30 | 10 | 87.385 |
| 07/16/2026 21:30 | 10 | 87.385 |
| 07/16/2026 21:30 | 10 | 87.385 |
| 07/16/2026 21:30 | 20 | 87.385 |
| 07/16/2026 21:30 | 100 | 87.38 |
| 07/16/2026 21:30 | 60 | 87.37 |
| 07/16/2026 21:30 | 12 | 87.36 |
| 07/16/2026 21:30 | 80 | 87.36 |
| 07/16/2026 21:30 | 20 | 87.36 |
| 07/16/2026 21:30 | 20 | 87.35 |
| 07/16/2026 21:30 | 18 | 87.35 |
| 07/16/2026 21:30 | 12 | 87.34 |
| 07/16/2026 21:30 | 60 | 87.32 |
| 07/16/2026 21:30 | 20 | 87.30 |
| 07/16/2026 21:30 | 150 | 87.31 |
| 07/16/2026 21:30 | 180 | 87.31 |
| 07/16/2026 21:30 | 70 | 87.32 |
| 07/16/2026 21:30 | 150 | 87.32 |
| 07/16/2026 21:30 | 100 | 87.32 |
| 07/16/2026 21:30 | 100 | 87.30 |
| 07/16/2026 21:30 | 100 | 87.25 |
| 07/16/2026 21:30 | 100 | 87.245 |
| 07/16/2026 21:30 | 150 | 87.245 |
| 07/16/2026 21:30 | 150 | 87.24 |
| 07/16/2026 21:30 | 150 | 87.25 |
| 07/16/2026 21:30 | 100 | 87.27 |
| 07/16/2026 21:30 | 1 | 87.28 |
| 07/16/2026 21:30 | 18 | 87.28 |
| 07/16/2026 21:30 | 54 | 87.30 |
| 07/16/2026 21:30 | 1 | 87.29 |
| 07/16/2026 21:30 | 21 | 87.29 |
| 07/16/2026 21:30 | 42 | 87.28 |
| 07/16/2026 21:30 | 1 | 87.28 |
| 07/16/2026 21:30 | 57 | 87.28 |
| 07/16/2026 21:30 | 100 | 87.28 |
| 07/16/2026 21:30 | 32 | 87.29 |
| 07/16/2026 21:30 | 10 | 87.29 |
| 07/16/2026 21:30 | 6 | 87.30 |
| 07/16/2026 21:30 | 27 | 87.29 |
| 07/16/2026 21:30 | 47 | 87.29 |
| 07/16/2026 21:30 | 49 | 87.29 |
| 07/16/2026 21:30 | 310 | 87.29 |
| 07/16/2026 21:30 | 100 | 87.29 |
| 07/16/2026 21:30 | 46 | 87.30 |
| 07/16/2026 21:30 | 47 | 87.30 |
| 07/16/2026 21:30 | 100 | 87.30 |
| 07/16/2026 21:30 | 100 | 87.30 |
| 07/16/2026 21:30 | 98 | 87.30 |
| 07/16/2026 21:30 | 100 | 87.30 |
| 07/16/2026 21:30 | 10 | 87.28 |
| 07/16/2026 21:30 | 100 | 87.28 |
| 07/16/2026 21:30 | 100 | 87.28 |
| 07/16/2026 21:30 | 93 | 87.30 |
| 07/16/2026 21:30 | 32 | 87.30 |
| 07/16/2026 21:30 | 7 | 87.30 |
| 07/16/2026 21:30 | 100 | 87.30 |
| 07/16/2026 21:30 | 10 | 87.28 |
| 07/16/2026 21:30 | 12 | 87.28 |
| 07/16/2026 21:30 | 12 | 87.28 |
| 07/16/2026 21:30 | 20 | 87.28 |
| 07/16/2026 21:30 | 100 | 87.28 |
| 07/16/2026 21:30 | 60 | 87.27 |
| 07/16/2026 21:30 | 100 | 87.27 |
| 07/16/2026 21:30 | 100 | 87.26 |
| 07/16/2026 21:30 | 100 | 87.21 |
| 07/16/2026 21:30 | 20 | 87.21 |
| 07/16/2026 21:30 | 180 | 87.20 |
| 07/16/2026 21:30 | 20 | 87.20 |
| 07/16/2026 21:30 | 100 | 87.20 |
| 07/16/2026 21:30 | 100 | 87.20 |
| 07/16/2026 21:30 | 100 | 87.20 |
| 07/16/2026 21:30 | 16 | 87.21 |
| 07/16/2026 21:30 | 41 | 87.21 |
| 07/16/2026 21:30 | 20 | 87.22 |
| 07/16/2026 21:30 | 21 | 87.21 |
| 07/16/2026 21:30 | 179 | 87.21 |
| 07/16/2026 21:30 | 66 | 87.21 |
| 07/16/2026 21:30 | 100 | 87.21 |
| 07/16/2026 21:30 | 100 | 87.24 |
| 07/16/2026 21:30 | 68 | 87.24 |
| 07/16/2026 21:30 | 100 | 87.24 |
| 07/16/2026 21:30 | 100 | 87.24 |
| 07/16/2026 21:30 | 100 | 87.25 |
| 07/16/2026 21:30 | 20 | 87.24 |
| 07/16/2026 21:30 | 12 | 87.24 |
| 07/16/2026 21:30 | 6 | 87.24 |
| 07/16/2026 21:30 | 100 | 87.25 |
| 07/16/2026 21:30 | 32 | 87.28 |
| 07/16/2026 21:30 | 100 | 87.28 |
| 07/16/2026 21:30 | 74 | 87.28 |
| 07/16/2026 21:30 | 22 | 87.27 |
| 07/16/2026 21:30 | 100 | 87.23 |
| 07/16/2026 21:30 | 19 | 87.23 |
| 07/16/2026 21:30 | 150 | 87.24 |
| 07/16/2026 21:30 | 30 | 87.24 |
| 07/16/2026 21:30 | 20 | 87.22 |
| 07/16/2026 21:30 | 12 | 87.22 |
| 07/16/2026 21:30 | 7 | 87.25 |
| 07/16/2026 21:30 | 30 | 87.26 |
| 07/16/2026 21:30 | 120 | 87.26 |
| 07/16/2026 21:30 | 67 | 87.26 |
| 07/16/2026 21:30 | 100 | 87.26 |
| 07/16/2026 21:30 | 100 | 87.26 |
| 07/16/2026 21:30 | 100 | 87.26 |
| 07/16/2026 21:30 | 5 | 87.27 |
| 07/16/2026 21:30 | 100 | 87.28 |
| 07/16/2026 21:30 | 6 | 87.31 |
| 07/16/2026 21:30 | 20 | 87.31 |
| 07/16/2026 21:30 | 51 | 87.34 |
| 07/16/2026 21:30 | 61 | 87.365 |
| 07/16/2026 21:30 | 20 | 87.37 |
| 07/16/2026 21:30 | 3 | 87.37 |
| 07/16/2026 21:30 | 50 | 87.36 |
| 07/16/2026 21:30 | 150 | 87.36 |
| 07/16/2026 21:30 | 61 | 87.36 |
| 07/16/2026 21:30 | 100 | 87.36 |
| 07/16/2026 21:30 | 46 | 87.36 |
| 07/16/2026 21:30 | 82 | 87.41 |
| 07/16/2026 21:30 | 9 | 87.41 |
| 07/16/2026 21:30 | 100 | 87.41 |
| 07/16/2026 21:30 | 100 | 87.40 |
| 07/16/2026 21:30 | 100 | 87.40 |
| 07/16/2026 21:30 | 100 | 87.39 |
| 07/16/2026 21:30 | 14 | 87.39 |
| 07/16/2026 21:30 | 74 | 87.39 |
| 07/16/2026 21:30 | 26 | 87.39 |
| 07/16/2026 21:30 | 7 | 87.38 |
| 07/16/2026 21:30 | 17 | 87.38 |
| 07/16/2026 21:30 | 65 | 87.38 |
| 07/16/2026 21:30 | 10 | 87.38 |
| 07/16/2026 21:30 | 1 | 87.39 |
| 07/16/2026 21:30 | 200 | 87.39 |
| 07/16/2026 21:30 | 100 | 87.39 |
| 07/16/2026 21:30 | 162 | 87.39 |
| 07/16/2026 21:30 | 152 | 87.39 |
| 07/16/2026 21:30 | 2 | 87.39 |
| 07/16/2026 21:30 | 76 | 87.41 |
| 07/16/2026 21:30 | 24 | 87.41 |
| 07/16/2026 21:30 | 76 | 87.43 |
| 07/16/2026 21:30 | 11 | 87.45 |
| 07/16/2026 21:30 | 61 | 87.46 |
| 07/16/2026 21:30 | 27 | 87.46 |
| 07/16/2026 21:30 | 12 | 87.46 |
| 07/16/2026 21:30 | 5 | 87.46 |
| 07/16/2026 21:30 | 21 | 87.46 |
| 07/16/2026 21:30 | 1 | 87.46 |
| 07/16/2026 21:30 | 99 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.46 |
| 07/16/2026 21:30 | 37 | 87.46 |
| 07/16/2026 21:30 | 100 | 87.47 |
| 07/16/2026 21:30 | 100 | 87.47 |
| 07/16/2026 21:30 | 100 | 87.47 |
| 07/16/2026 21:30 | 10 | 87.48 |
| 07/16/2026 21:30 | 12 | 87.48 |
| 07/16/2026 21:30 | 5 | 87.48 |
| 07/16/2026 21:30 | 57 | 87.48 |
| 07/16/2026 21:30 | 1 | 87.48 |
| 07/16/2026 21:30 | 37 | 87.48 |
| 07/16/2026 21:30 | 20 | 87.48 |
| 07/16/2026 21:30 | 43 | 87.48 |
| 07/16/2026 21:30 | 100 | 87.48 |
| 07/16/2026 21:30 | 100 | 87.49 |
| 07/16/2026 21:30 | 120 | 87.50 |
| 07/16/2026 21:30 | 20 | 87.51 |
| 07/16/2026 21:30 | 1 | 87.53 |
| 07/16/2026 21:30 | 10 | 87.54 |
| 07/16/2026 21:29 | 1 | 87.50 |
| 07/16/2026 21:29 | 14 | 87.50 |
| 07/16/2026 21:29 | 87 | 87.52 |
| 07/16/2026 21:29 | 24 | 87.51 |
| 07/16/2026 21:29 | 8 | 87.54 |
| 07/16/2026 21:29 | 100 | 87.54 |
| 07/16/2026 21:29 | 1 | 87.55 |
| 07/16/2026 21:29 | 10 | 87.55 |
| 07/16/2026 21:29 | 4 | 87.56 |
| 07/16/2026 21:29 | 10 | 87.56 |
| 07/16/2026 21:29 | 2 | 87.56 |
| 07/16/2026 21:29 | 100 | 87.57 |
| 07/16/2026 21:29 | 54 | 87.56 |
| 07/16/2026 21:29 | 4 | 87.555 |
| 07/16/2026 21:29 | 2 | 87.555 |
| 07/16/2026 21:29 | 10 | 87.55 |
| 07/16/2026 21:29 | 1 | 87.55 |
| 07/16/2026 21:29 | 100 | 87.55 |
| 07/16/2026 21:29 | 48 | 87.56 |
| 07/16/2026 21:29 | 14 | 87.55 |
| 07/16/2026 21:29 | 48 | 87.55 |
| 07/16/2026 21:29 | 2 | 87.57 |
| 07/16/2026 21:29 | 98 | 87.57 |
| 07/16/2026 21:29 | 1 | 87.56 |
| 07/16/2026 21:29 | 100 | 87.55 |
| 07/16/2026 21:29 | 100 | 87.55 |
| 07/16/2026 21:29 | 10 | 87.54 |
| 07/16/2026 21:29 | 80 | 87.54 |
| 07/16/2026 21:29 | 10 | 87.54 |
| 07/16/2026 21:29 | 20 | 87.53 |
| 07/16/2026 21:29 | 100 | 87.51 |
| 07/16/2026 21:29 | 150 | 87.50 |
| 07/16/2026 21:29 | 100 | 87.485 |
| 07/16/2026 21:29 | 20 | 87.49 |
| 07/16/2026 21:29 | 10 | 87.49 |
| 07/16/2026 21:29 | 2 | 87.49 |
| 07/16/2026 21:29 | 124 | 87.505 |
| 07/16/2026 21:29 | 10 | 87.50 |
| 07/16/2026 21:29 | 100 | 87.51 |
| 07/16/2026 21:29 | 100 | 87.51 |
| 07/16/2026 21:29 | 15 | 87.51 |
| 07/16/2026 21:29 | 90 | 87.52 |
| 07/16/2026 21:29 | 100 | 87.52 |
| 07/16/2026 21:29 | 10 | 87.52 |
| 07/16/2026 21:29 | 100 | 87.53 |
| 07/16/2026 21:29 | 20 | 87.54 |
| 07/16/2026 21:29 | 20 | 87.55 |
| 07/16/2026 21:29 | 18 | 87.55 |
| 07/16/2026 21:29 | 40 | 87.53 |
| 07/16/2026 21:29 | 20 | 87.53 |
| 07/16/2026 21:29 | 51 | 87.52 |
| 07/16/2026 21:29 | 12 | 87.51 |
| 07/16/2026 21:29 | 88 | 87.51 |
| 07/16/2026 21:29 | 100 | 87.51 |
| 07/16/2026 21:29 | 114 | 87.51 |
| 07/16/2026 21:29 | 100 | 87.51 |
| 07/16/2026 21:29 | 10 | 87.50 |
| 07/16/2026 21:29 | 14 | 87.50 |
| 07/16/2026 21:29 | 43 | 87.50 |
| 07/16/2026 21:29 | 1 | 87.50 |
| 07/16/2026 21:29 | 56 | 87.50 |
| 07/16/2026 21:29 | 14 | 87.50 |
| 07/16/2026 21:29 | 47 | 87.50 |
| 07/16/2026 21:29 | 20 | 87.50 |
| 07/16/2026 21:29 | 65 | 87.50 |
| 07/16/2026 21:29 | 10 | 87.50 |
| 07/16/2026 21:29 | 10 | 87.50 |
| 07/16/2026 21:29 | 39 | 87.50 |
| 07/16/2026 21:29 | 49 | 87.51 |
| 07/16/2026 21:29 | 20 | 87.51 |
| 07/16/2026 21:29 | 5 | 87.51 |
| 07/16/2026 21:29 | 20 | 87.52 |
| 07/16/2026 21:29 | 15 | 87.53 |
| 07/16/2026 21:29 | 55 | 87.53 |
| 07/16/2026 21:29 | 40 | 87.54 |
| 07/16/2026 21:29 | 20 | 87.55 |
| 07/16/2026 21:29 | 140 | 87.54 |
| 07/16/2026 21:29 | 30 | 87.55 |
| 07/16/2026 21:29 | 30 | 87.55 |
| 07/16/2026 21:29 | 10 | 87.54 |
| 07/16/2026 21:29 | 100 | 87.54 |
| 07/16/2026 21:29 | 20 | 87.56 |
| 07/16/2026 21:29 | 1 | 87.57 |
| 07/16/2026 21:29 | 31 | 87.57 |
| 07/16/2026 21:29 | 10 | 87.56 |
| 07/16/2026 21:29 | 1 | 87.54 |
| 07/16/2026 21:29 | 41 | 87.53 |
| 07/16/2026 21:29 | 12 | 87.53 |
| 07/16/2026 21:29 | 88 | 87.51 |
| 07/16/2026 21:29 | 32 | 87.52 |
| 07/16/2026 21:29 | 20 | 87.53 |
| 07/16/2026 21:29 | 20 | 87.55 |
| 07/16/2026 21:29 | 100 | 87.55 |
| 07/16/2026 21:29 | 100 | 87.55 |
| 07/16/2026 21:29 | 220 | 87.55 |
| 07/16/2026 21:29 | 100 | 87.54 |
| 07/16/2026 21:29 | 31 | 87.54 |
| 07/16/2026 21:29 | 100 | 87.54 |
| 07/16/2026 21:29 | 4 | 87.54 |
| 07/16/2026 21:29 | 46 | 87.54 |
| 07/16/2026 21:29 | 1 | 87.51 |
| 07/16/2026 21:29 | 19 | 87.51 |
| 07/16/2026 21:29 | 100 | 87.52 |
| 07/16/2026 21:29 | 20 | 87.52 |
| 07/16/2026 21:29 | 25 | 87.52 |
| 07/16/2026 21:29 | 20 | 87.55 |
| 07/16/2026 21:29 | 20 | 87.55 |
| 07/16/2026 21:29 | 20 | 87.57 |
| 07/16/2026 21:29 | 1 | 87.57 |
| 07/16/2026 21:29 | 21 | 87.58 |
| 07/16/2026 21:29 | 1 | 87.60 |
| 07/16/2026 21:29 | 16 | 87.58 |
| 07/16/2026 21:29 | 5 | 87.58 |
| 07/16/2026 21:29 | 1 | 87.57 |
| 07/16/2026 21:29 | 1 | 87.57 |
| 07/16/2026 21:29 | 2 | 87.56 |
| 07/16/2026 21:29 | 2 | 87.56 |
| 07/16/2026 21:29 | 25 | 87.56 |
| 07/16/2026 21:29 | 2 | 87.56 |
| 07/16/2026 21:29 | 2 | 87.55 |
| 07/16/2026 21:29 | 100 | 87.52 |
| 07/16/2026 21:29 | 5 | 87.51 |
| 07/16/2026 21:29 | 33 | 87.50 |
| 07/16/2026 21:29 | 1 | 87.50 |
| 07/16/2026 21:29 | 100 | 87.50 |
| 07/16/2026 21:29 | 47 | 87.49 |
| 07/16/2026 21:29 | 45 | 87.48 |
| 07/16/2026 21:29 | 1 | 87.47 |
| 07/16/2026 21:29 | 40 | 87.46 |
| 07/16/2026 21:29 | 100 | 87.44 |
| 07/16/2026 21:29 | 100 | 87.44 |
| 07/16/2026 21:29 | 100 | 87.44 |
| 07/16/2026 21:29 | 10 | 87.44 |
| 07/16/2026 21:29 | 100 | 87.44 |
| 07/16/2026 21:29 | 25 | 87.44 |
| 07/16/2026 21:29 | 10 | 87.47 |
| 07/16/2026 21:29 | 2 | 87.49 |
| 07/16/2026 21:29 | 3 | 87.49 |
| 07/16/2026 21:29 | 5 | 87.49 |
| 07/16/2026 21:29 | 2 | 87.49 |
| 07/16/2026 21:29 | 3 | 87.49 |
| 07/16/2026 21:29 | 220 | 87.47 |
| 07/16/2026 21:29 | 100 | 87.47 |
| 07/16/2026 21:29 | 98 | 87.47 |
| 07/16/2026 21:29 | 25 | 87.46 |
| 07/16/2026 21:29 | 1 | 87.46 |
| 07/16/2026 21:29 | 114 | 87.46 |
| 07/16/2026 21:29 | 100 | 87.46 |
| 07/16/2026 21:29 | 95 | 87.45 |
| 07/16/2026 21:29 | 31 | 87.45 |
| 07/16/2026 21:29 | 7 | 87.45 |
| 07/16/2026 21:29 | 2 | 87.47 |
| 07/16/2026 21:29 | 52 | 87.44 |
| 07/16/2026 21:29 | 12 | 87.42 |
| 07/16/2026 21:29 | 58 | 87.42 |
| 07/16/2026 21:29 | 42 | 87.42 |
| 07/16/2026 21:29 | 60 | 87.41 |
| 07/16/2026 21:29 | 100 | 87.41 |
| 07/16/2026 21:29 | 100 | 87.41 |
| 07/16/2026 21:29 | 18 | 87.38 |
| 07/16/2026 21:29 | 1 | 87.38 |
| 07/16/2026 21:29 | 20 | 87.39 |
| 07/16/2026 21:29 | 60 | 87.39 |
| 07/16/2026 21:29 | 20 | 87.40 |
| 07/16/2026 21:29 | 170 | 87.40 |
| 07/16/2026 21:29 | 2 | 87.40 |
| 07/16/2026 21:29 | 100 | 87.39 |
| 07/16/2026 21:29 | 98 | 87.39 |
| 07/16/2026 21:29 | 2 | 87.39 |
| 07/16/2026 21:29 | 75 | 87.37 |
| 07/16/2026 21:29 | 9 | 87.37 |
| 07/16/2026 21:29 | 16 | 87.37 |
| 07/16/2026 21:29 | 100 | 87.36 |
| 07/16/2026 21:29 | 100 | 87.33 |
| 07/16/2026 21:29 | 63 | 87.33 |
| 07/16/2026 21:29 | 17 | 87.33 |
| 07/16/2026 21:29 | 41 | 87.33 |
| 07/16/2026 21:29 | 10 | 87.33 |
| 07/16/2026 21:29 | 100 | 87.33 |
| 07/16/2026 21:28 | 9 | 87.35 |
| 07/16/2026 21:28 | 1 | 87.35 |
| 07/16/2026 21:28 | 10 | 87.35 |
| 07/16/2026 21:28 | 14 | 87.35 |
| 07/16/2026 21:28 | 10 | 87.355 |
| 07/16/2026 21:28 | 106 | 87.36 |
| 07/16/2026 21:28 | 34 | 87.36 |
| 07/16/2026 21:28 | 28 | 87.36 |
| 07/16/2026 21:28 | 100 | 87.36 |
| 07/16/2026 21:28 | 100 | 87.35 |
| 07/16/2026 21:28 | 50 | 87.32 |
| 07/16/2026 21:28 | 21 | 87.32 |
| 07/16/2026 21:28 | 29 | 87.32 |
| 07/16/2026 21:28 | 31 | 87.32 |
| 07/16/2026 21:28 | 1 | 87.32 |
| 07/16/2026 21:28 | 1 | 87.32 |
| 07/16/2026 21:28 | 67 | 87.32 |
| 07/16/2026 21:28 | 20 | 87.32 |
| 07/16/2026 21:28 | 13 | 87.32 |
| 07/16/2026 21:28 | 10 | 87.32 |
| 07/16/2026 21:28 | 90 | 87.32 |
| 07/16/2026 21:28 | 1 | 87.32 |
| 07/16/2026 21:28 | 9 | 87.32 |
| 07/16/2026 21:28 | 100 | 87.32 |
| 07/16/2026 21:28 | 5 | 87.32 |
| 07/16/2026 21:28 | 78 | 87.32 |
| 07/16/2026 21:28 | 2 | 87.31 |
| 07/16/2026 21:28 | 20 | 87.31 |
| 07/16/2026 21:28 | 22 | 87.32 |
| 07/16/2026 21:28 | 88 | 87.30 |
| 07/16/2026 21:28 | 100 | 87.30 |
| 07/16/2026 21:28 | 20 | 87.30 |
| 07/16/2026 21:28 | 49 | 87.30 |
| 07/16/2026 21:28 | 3 | 87.31 |
| 07/16/2026 21:28 | 10 | 87.31 |
| 07/16/2026 21:28 | 100 | 87.31 |
| 07/16/2026 21:28 | 100 | 87.31 |
| 07/16/2026 21:28 | 7 | 87.30 |
| 07/16/2026 21:28 | 93 | 87.30 |
| 07/16/2026 21:28 | 7 | 87.30 |
| 07/16/2026 21:28 | 10 | 87.30 |
| 07/16/2026 21:28 | 2 | 87.25 |
| 07/16/2026 21:28 | 100 | 87.25 |
| 07/16/2026 21:28 | 10 | 87.25 |
| 07/16/2026 21:28 | 100 | 87.25 |
| 07/16/2026 21:28 | 16 | 87.25 |
| 07/16/2026 21:28 | 30 | 87.25 |
| 07/16/2026 21:28 | 70 | 87.25 |
| 07/16/2026 21:28 | 10 | 87.26 |
| 07/16/2026 21:28 | 59 | 87.27 |
| 07/16/2026 21:28 | 10 | 87.27 |
| 07/16/2026 21:28 | 20 | 87.29 |
| 07/16/2026 21:28 | 9 | 87.29 |
| 07/16/2026 21:28 | 49 | 87.28 |
| 07/16/2026 21:28 | 100 | 87.28 |
| 07/16/2026 21:28 | 50 | 87.28 |
| 07/16/2026 21:28 | 2 | 87.27 |
| 07/16/2026 21:28 | 10 | 87.27 |
| 07/16/2026 21:28 | 21 | 87.28 |
| 07/16/2026 21:28 | 10 | 87.30 |
| 07/16/2026 21:28 | 20 | 87.29 |
| 07/16/2026 21:28 | 5 | 87.29 |
| 07/16/2026 21:28 | 100 | 87.29 |
| 07/16/2026 21:28 | 100 | 87.28 |
| 07/16/2026 21:28 | 50 | 87.28 |
| 07/16/2026 21:28 | 100 | 87.24 |
| 07/16/2026 21:28 | 22 | 87.24 |
| 07/16/2026 21:28 | 100 | 87.24 |
| 07/16/2026 21:28 | 20 | 87.24 |
| 07/16/2026 21:28 | 12 | 87.24 |
| 07/16/2026 21:28 | 10 | 87.24 |
| 07/16/2026 21:28 | 20 | 87.25 |
| 07/16/2026 21:28 | 86 | 87.27 |
| 07/16/2026 21:28 | 14 | 87.27 |
| 07/16/2026 21:28 | 1 | 87.26 |
| 07/16/2026 21:28 | 90 | 87.26 |
| 07/16/2026 21:28 | 1 | 87.25 |
| 07/16/2026 21:28 | 60 | 87.25 |
| 07/16/2026 21:28 | 22 | 87.25 |
| 07/16/2026 21:28 | 100 | 87.25 |
| 07/16/2026 21:28 | 15 | 87.26 |
| 07/16/2026 21:28 | 100 | 87.28 |
| 07/16/2026 21:28 | 1 | 87.30 |
| 07/16/2026 21:28 | 1 | 87.30 |
| 07/16/2026 21:28 | 100 | 87.30 |
| 07/16/2026 21:28 | 50 | 87.30 |
| 07/16/2026 21:28 | 100 | 87.29 |
| 07/16/2026 21:28 | 20 | 87.28 |
| 07/16/2026 21:28 | 20 | 87.28 |
| 07/16/2026 21:28 | 80 | 87.28 |
| 07/16/2026 21:28 | 14 | 87.28 |
| 07/16/2026 21:28 | 5 | 87.27 |
| 07/16/2026 21:28 | 100 | 87.26 |
| 07/16/2026 21:28 | 100 | 87.26 |
| 07/16/2026 21:28 | 100 | 87.26 |
| 07/16/2026 21:28 | 100 | 87.26 |
| 07/16/2026 21:28 | 83 | 87.25 |
| 07/16/2026 21:28 | 10 | 87.25 |
| 07/16/2026 21:28 | 10 | 87.24 |
| 07/16/2026 21:28 | 100 | 87.25 |
| 07/16/2026 21:28 | 87 | 87.25 |
| 07/16/2026 21:28 | 13 | 87.25 |
| 07/16/2026 21:28 | 5 | 87.26 |
| 07/16/2026 21:28 | 15 | 87.26 |
| 07/16/2026 21:28 | 1 | 87.28 |
| 07/16/2026 21:28 | 100 | 87.28 |
| 07/16/2026 21:28 | 7 | 87.28 |
| 07/16/2026 21:28 | 100 | 87.28 |
| 07/16/2026 21:28 | 17 | 87.28 |
| 07/16/2026 21:28 | 52 | 87.28 |
| 07/16/2026 21:28 | 100 | 87.28 |
| 07/16/2026 21:28 | 10 | 87.29 |
| 07/16/2026 21:28 | 190 | 87.29 |
| 07/16/2026 21:28 | 10 | 87.29 |
| 07/16/2026 21:28 | 10 | 87.30 |
| 07/16/2026 21:28 | 10 | 87.29 |
| 07/16/2026 21:28 | 10 | 87.295 |
| 07/16/2026 21:28 | 75 | 87.29 |
| 07/16/2026 21:28 | 25 | 87.29 |
| 07/16/2026 21:28 | 100 | 87.29 |
| 07/16/2026 21:28 | 100 | 87.26 |
| 07/16/2026 21:28 | 20 | 87.27 |
| 07/16/2026 21:28 | 10 | 87.28 |
| 07/16/2026 21:28 | 100 | 87.28 |
| 07/16/2026 21:28 | 38 | 87.28 |
| 07/16/2026 21:28 | 9 | 87.28 |
| 07/16/2026 21:28 | 2 | 87.28 |
| 07/16/2026 21:28 | 89 | 87.28 |
| 07/16/2026 21:28 | 4 | 87.28 |
| 07/16/2026 21:28 | 2 | 87.28 |
| 07/16/2026 21:28 | 3 | 87.28 |
| 07/16/2026 21:28 | 2 | 87.28 |
| 07/16/2026 21:28 | 14 | 87.27 |
| 07/16/2026 21:28 | 2 | 87.27 |
| 07/16/2026 21:28 | 10 | 87.27 |
| 07/16/2026 21:28 | 10 | 87.27 |
| 07/16/2026 21:28 | 100 | 87.26 |
| 07/16/2026 21:28 | 5 | 87.26 |
| 07/16/2026 21:28 | 124 | 87.24 |
| 07/16/2026 21:28 | 54 | 87.23 |
| 07/16/2026 21:28 | 94 | 87.23 |
| 07/16/2026 21:28 | 100 | 87.23 |
| 07/16/2026 21:28 | 10 | 87.23 |
| 07/16/2026 21:28 | 10 | 87.23 |
| 07/16/2026 21:28 | 10 | 87.23 |
| 07/16/2026 21:28 | 1 | 87.20 |
| 07/16/2026 21:27 | 114 | 87.19 |
| 07/16/2026 21:27 | 9 | 87.18 |
| 07/16/2026 21:27 | 100 | 87.18 |
| 07/16/2026 21:27 | 100 | 87.18 |
| 07/16/2026 21:27 | 11 | 87.18 |
| 07/16/2026 21:27 | 100 | 87.18 |
| 07/16/2026 21:27 | 166 | 87.18 |
| 07/16/2026 21:27 | 20 | 87.19 |
| 07/16/2026 21:27 | 45 | 87.19 |
| 07/16/2026 21:27 | 18 | 87.19 |
| 07/16/2026 21:27 | 20 | 87.20 |
| 07/16/2026 21:27 | 83 | 87.20 |
| 07/16/2026 21:27 | 16 | 87.20 |
| 07/16/2026 21:27 | 28 | 87.20 |
| 07/16/2026 21:27 | 80 | 87.21 |
| 07/16/2026 21:27 | 100 | 87.22 |
| 07/16/2026 21:27 | 100 | 87.22 |
| 07/16/2026 21:27 | 100 | 87.22 |
| 07/16/2026 21:27 | 100 | 87.23 |
| 07/16/2026 21:27 | 10 | 87.23 |
| 07/16/2026 21:27 | 20 | 87.255 |
| 07/16/2026 21:27 | 80 | 87.25 |
| 07/16/2026 21:27 | 12 | 87.25 |
| 07/16/2026 21:27 | 8 | 87.25 |
| 07/16/2026 21:27 | 22 | 87.25 |
| 07/16/2026 21:27 | 10 | 87.25 |
| 07/16/2026 21:27 | 76 | 87.23 |
| 07/16/2026 21:27 | 22 | 87.23 |
| 07/16/2026 21:27 | 2 | 87.23 |
| 07/16/2026 21:27 | 1 | 87.20 |
| 07/16/2026 21:27 | 3 | 87.20 |
| 07/16/2026 21:27 | 100 | 87.22 |
| 07/16/2026 21:27 | 50 | 87.22 |
| 07/16/2026 21:27 | 1 | 87.22 |
| 07/16/2026 21:27 | 100 | 87.21 |
| 07/16/2026 21:27 | 78 | 87.21 |
| 07/16/2026 21:27 | 1 | 87.21 |
| 07/16/2026 21:27 | 1 | 87.21 |
| 07/16/2026 21:27 | 2 | 87.21 |
| 07/16/2026 21:27 | 5 | 87.21 |
| 07/16/2026 21:27 | 2 | 87.21 |
| 07/16/2026 21:27 | 11 | 87.21 |
| 07/16/2026 21:27 | 1 | 87.19 |
| 07/16/2026 21:27 | 11 | 87.18 |
| 07/16/2026 21:27 | 12 | 87.18 |
| 07/16/2026 21:27 | 75 | 87.18 |
| 07/16/2026 21:27 | 20 | 87.18 |
| 07/16/2026 21:27 | 14 | 87.17 |
| 07/16/2026 21:27 | 80 | 87.17 |
| 07/16/2026 21:27 | 20 | 87.17 |
| 07/16/2026 21:27 | 10 | 87.16 |
| 07/16/2026 21:27 | 100 | 87.16 |
| 07/16/2026 21:27 | 100 | 87.16 |
| 07/16/2026 21:27 | 487 | 87.13 |
| 07/16/2026 21:27 | 17 | 87.13 |
| 07/16/2026 21:27 | 800 | 87.13 |
| 07/16/2026 21:27 | 10 | 87.13 |
| 07/16/2026 21:27 | 40 | 87.13 |
| 07/16/2026 21:27 | 10 | 87.135 |
| 07/16/2026 21:27 | 10 | 87.135 |
| 07/16/2026 21:27 | 10 | 87.135 |
| 07/16/2026 21:27 | 143 | 87.12 |
| 07/16/2026 21:27 | 180 | 87.115 |
| 07/16/2026 21:27 | 36 | 87.11 |
| 07/16/2026 21:27 | 19 | 87.10 |
| 07/16/2026 21:27 | 1 | 87.10 |
| 07/16/2026 21:27 | 80 | 87.10 |
| 07/16/2026 21:27 | 46 | 87.08 |
| 07/16/2026 21:27 | 20 | 87.08 |
| 07/16/2026 21:27 | 150 | 87.08 |
| 07/16/2026 21:27 | 16 | 87.05 |
| 07/16/2026 21:27 | 5 | 87.05 |
| 07/16/2026 21:27 | 20 | 87.06 |
| 07/16/2026 21:27 | 19 | 87.06 |
| 07/16/2026 21:27 | 1 | 87.06 |
| 07/16/2026 21:27 | 20 | 87.06 |
| 07/16/2026 21:27 | 20 | 87.07 |
| 07/16/2026 21:27 | 24 | 87.08 |
| 07/16/2026 21:27 | 160 | 87.08 |
| 07/16/2026 21:27 | 84 | 87.07 |
| 07/16/2026 21:27 | 100 | 87.07 |
| 07/16/2026 21:27 | 100 | 87.07 |
| 07/16/2026 21:27 | 10 | 87.06 |
| 07/16/2026 21:27 | 1 | 87.05 |
| 07/16/2026 21:27 | 10 | 87.07 |
| 07/16/2026 21:27 | 100 | 87.07 |
| 07/16/2026 21:27 | 34 | 87.07 |
| 07/16/2026 21:27 | 13 | 87.08 |
| 07/16/2026 21:27 | 6 | 87.08 |
| 07/16/2026 21:27 | 19 | 87.09 |
| 07/16/2026 21:27 | 20 | 87.09 |
| 07/16/2026 21:27 | 80 | 87.10 |
| 07/16/2026 21:27 | 60 | 87.10 |
| 07/16/2026 21:27 | 40 | 87.10 |
| 07/16/2026 21:27 | 20 | 87.10 |
| 07/16/2026 21:27 | 60 | 87.11 |
| 07/16/2026 21:27 | 100 | 87.10 |
| 07/16/2026 21:27 | 100 | 87.10 |
| 07/16/2026 21:27 | 20 | 87.10 |
| 07/16/2026 21:27 | 100 | 87.11 |
| 07/16/2026 21:27 | 1 | 87.07 |
| 07/16/2026 21:27 | 65 | 87.07 |
| 07/16/2026 21:27 | 20 | 87.07 |
| 07/16/2026 21:27 | 20 | 87.08 |
| 07/16/2026 21:27 | 20 | 87.09 |
| 07/16/2026 21:27 | 20 | 87.08 |
| 07/16/2026 21:27 | 1 | 87.09 |
| 07/16/2026 21:27 | 100 | 87.09 |
| 07/16/2026 21:27 | 36 | 87.09 |
| 07/16/2026 21:27 | 33 | 87.09 |
| 07/16/2026 21:27 | 22 | 87.09 |
| 07/16/2026 21:27 | 22 | 87.09 |
| 07/16/2026 21:27 | 22 | 87.09 |
| 07/16/2026 21:27 | 1 | 87.09 |
| 07/16/2026 21:27 | 20 | 87.07 |
| 07/16/2026 21:27 | 2 | 87.08 |
| 07/16/2026 21:27 | 3 | 87.08 |
| 07/16/2026 21:27 | 22 | 87.08 |
| 07/16/2026 21:27 | 4 | 87.08 |
| 07/16/2026 21:27 | 100 | 87.07 |
| 07/16/2026 21:27 | 6 | 87.07 |
| 07/16/2026 21:27 | 5 | 87.07 |
| 07/16/2026 21:27 | 1 | 87.07 |
| 07/16/2026 21:27 | 6 | 87.05 |
| 07/16/2026 21:27 | 9 | 87.05 |
| 07/16/2026 21:27 | 1 | 87.05 |
| 07/16/2026 21:27 | 1 | 87.05 |
| 07/16/2026 21:27 | 2 | 87.05 |
| 07/16/2026 21:27 | 1 | 87.05 |
| 07/16/2026 21:27 | 100 | 87.05 |
| 07/16/2026 21:27 | 100 | 87.05 |
| 07/16/2026 21:27 | 6 | 87.07 |
| 07/16/2026 21:27 | 2 | 87.07 |
| 07/16/2026 21:27 | 5 | 87.07 |
| 07/16/2026 21:27 | 100 | 87.07 |
| 07/16/2026 21:27 | 1 | 87.07 |
| 07/16/2026 21:27 | 19 | 87.06 |
| 07/16/2026 21:27 | 1 | 87.07 |
| 07/16/2026 21:27 | 1 | 87.07 |
| 07/16/2026 21:27 | 9 | 87.07 |
| 07/16/2026 21:27 | 7 | 87.07 |
| 07/16/2026 21:27 | 4 | 87.07 |
| 07/16/2026 21:27 | 6 | 87.04 |
| 07/16/2026 21:27 | 19 | 87.06 |
| 07/16/2026 21:27 | 10 | 87.05 |
| 07/16/2026 21:27 | 4 | 87.06 |
| 07/16/2026 21:27 | 10 | 87.06 |
| 07/16/2026 21:27 | 84 | 87.075 |
| 07/16/2026 21:27 | 54 | 87.075 |
| 07/16/2026 21:27 | 44 | 87.07 |
| 07/16/2026 21:27 | 10 | 87.07 |
| 07/16/2026 21:27 | 90 | 87.07 |
| 07/16/2026 21:27 | 1 | 87.07 |
| 07/16/2026 21:27 | 56 | 87.07 |
| 07/16/2026 21:27 | 22 | 87.07 |
| 07/16/2026 21:27 | 22 | 87.07 |
| 07/16/2026 21:27 | 11 | 87.06 |
| 07/16/2026 21:27 | 16 | 87.04 |
| 07/16/2026 21:27 | 22 | 87.04 |
| 07/16/2026 21:27 | 1 | 87.04 |
| 07/16/2026 21:27 | 64 | 87.04 |
| 07/16/2026 21:27 | 18 | 87.05 |
| 07/16/2026 21:27 | 20 | 87.02 |
| 07/16/2026 21:27 | 5 | 87.02 |
| 07/16/2026 21:27 | 1 | 87.02 |
| 07/16/2026 21:27 | 32 | 87.02 |
| 07/16/2026 21:27 | 1 | 87.02 |
| 07/16/2026 21:27 | 85 | 87.02 |
| 07/16/2026 21:27 | 15 | 87.02 |
| 07/16/2026 21:27 | 20 | 87.02 |
| 07/16/2026 21:27 | 10 | 87.02 |
| 07/16/2026 21:27 | 100 | 87.01 |
| 07/16/2026 21:27 | 100 | 87.01 |
| 07/16/2026 21:27 | 100 | 87.02 |
| 07/16/2026 21:27 | 20 | 86.99 |
| 07/16/2026 21:27 | 100 | 86.99 |
| 07/16/2026 21:27 | 10 | 87.01 |
| 07/16/2026 21:27 | 8 | 87.01 |
| 07/16/2026 21:27 | 12 | 87.02 |
| 07/16/2026 21:27 | 58 | 87.03 |
| 07/16/2026 21:27 | 42 | 87.03 |
| 07/16/2026 21:27 | 12 | 87.02 |
| 07/16/2026 21:27 | 10 | 87.01 |
| 07/16/2026 21:27 | 100 | 87.01 |
| 07/16/2026 21:27 | 60 | 87.00 |
| 07/16/2026 21:27 | 136 | 87.00 |
| 07/16/2026 21:27 | 58 | 86.99 |
| 07/16/2026 21:27 | 2 | 86.99 |
| 07/16/2026 21:27 | 53 | 87.01 |
| 07/16/2026 21:27 | 8 | 87.01 |
| 07/16/2026 21:27 | 10 | 87.02 |
| 07/16/2026 21:27 | 40 | 87.03 |
| 07/16/2026 21:27 | 12 | 87.02 |
| 07/16/2026 21:27 | 18 | 87.03 |
| 07/16/2026 21:27 | 12 | 87.02 |
| 07/16/2026 21:27 | 100 | 87.02 |
| 07/16/2026 21:27 | 40 | 87.01 |
| 07/16/2026 21:27 | 100 | 87.00 |
| 07/16/2026 21:27 | 100 | 86.99 |
| 07/16/2026 21:27 | 8 | 86.99 |
| 07/16/2026 21:27 | 7 | 86.98 |
| 07/16/2026 21:27 | 7 | 86.97 |
| 07/16/2026 21:27 | 1 | 86.98 |
| 07/16/2026 21:27 | 300 | 86.98 |
| 07/16/2026 21:27 | 100 | 86.98 |
| 07/16/2026 21:27 | 43 | 86.98 |
| 07/16/2026 21:27 | 7 | 86.98 |
| 07/16/2026 21:27 | 7 | 86.97 |
| 07/16/2026 21:27 | 60 | 86.98 |
| 07/16/2026 21:27 | 40 | 86.98 |
| 07/16/2026 21:27 | 1 | 86.97 |
| 07/16/2026 21:27 | 94 | 86.97 |
| 07/16/2026 21:27 | 6 | 86.97 |
| 07/16/2026 21:27 | 10 | 86.96 |
| 07/16/2026 21:27 | 74 | 86.97 |
| 07/16/2026 21:27 | 6 | 86.97 |
| 07/16/2026 21:27 | 20 | 86.97 |
| 07/16/2026 21:27 | 40 | 86.96 |
| 07/16/2026 21:27 | 20 | 86.96 |
| 07/16/2026 21:27 | 100 | 86.96 |
| 07/16/2026 21:27 | 10 | 86.96 |
| 07/16/2026 21:27 | 10 | 86.95 |
| 07/16/2026 21:27 | 10 | 86.94 |
| 07/16/2026 21:26 | 2 | 86.92 |
| 07/16/2026 21:26 | 44 | 86.92 |
| 07/16/2026 21:26 | 33 | 86.93 |
| 07/16/2026 21:26 | 100 | 86.95 |
| 07/16/2026 21:26 | 100 | 86.96 |
| 07/16/2026 21:26 | 30 | 86.95 |
| 07/16/2026 21:26 | 3 | 86.95 |
| 07/16/2026 21:26 | 67 | 86.96 |
| 07/16/2026 21:26 | 62 | 86.96 |
| 07/16/2026 21:26 | 1 | 86.96 |
| 07/16/2026 21:26 | 100 | 86.96 |
| 07/16/2026 21:26 | 10 | 86.96 |
| 07/16/2026 21:26 | 100 | 86.96 |
| 07/16/2026 21:26 | 100 | 86.96 |
| 07/16/2026 21:26 | 3 | 86.96 |
| 07/16/2026 21:26 | 14 | 86.95 |
| 07/16/2026 21:26 | 8 | 86.93 |
| 07/16/2026 21:26 | 18 | 86.93 |
| 07/16/2026 21:26 | 83 | 86.93 |
| 07/16/2026 21:26 | 9 | 86.93 |
| 07/16/2026 21:26 | 1 | 86.93 |
| 07/16/2026 21:26 | 90 | 86.93 |
| 07/16/2026 21:26 | 10 | 86.93 |
| 07/16/2026 21:26 | 100 | 86.92 |
| 07/16/2026 21:26 | 10 | 86.92 |
| 07/16/2026 21:26 | 100 | 86.92 |
| 07/16/2026 21:26 | 100 | 86.92 |
| 07/16/2026 21:26 | 20 | 86.95 |
| 07/16/2026 21:26 | 18 | 86.95 |
| 07/16/2026 21:26 | 10 | 86.95 |
| 07/16/2026 21:26 | 3 | 86.95 |
| 07/16/2026 21:26 | 10 | 86.95 |
| 07/16/2026 21:26 | 14 | 86.95 |
| 07/16/2026 21:26 | 4 | 86.95 |
| 07/16/2026 21:26 | 20 | 86.95 |
| 07/16/2026 21:26 | 80 | 86.95 |
| 07/16/2026 21:26 | 20 | 86.94 |
| 07/16/2026 21:26 | 79 | 86.94 |
| 07/16/2026 21:26 | 1 | 86.93 |
| 07/16/2026 21:26 | 12 | 86.93 |
| 07/16/2026 21:26 | 100 | 86.93 |
| 07/16/2026 21:26 | 1 | 86.94 |
| 07/16/2026 21:26 | 40 | 86.94 |
| 07/16/2026 21:26 | 100 | 86.94 |
| 07/16/2026 21:26 | 100 | 86.92 |
| 07/16/2026 21:26 | 53 | 86.91 |
| 07/16/2026 21:26 | 21 | 86.91 |
| 07/16/2026 21:26 | 40 | 86.91 |
| 07/16/2026 21:26 | 100 | 86.91 |
| 07/16/2026 21:26 | 6 | 86.92 |
| 07/16/2026 21:26 | 5 | 86.92 |
| 07/16/2026 21:26 | 11 | 86.92 |
| 07/16/2026 21:26 | 28 | 86.92 |
| 07/16/2026 21:26 | 2 | 86.92 |
| 07/16/2026 21:26 | 22 | 86.92 |
| 07/16/2026 21:26 | 12 | 86.92 |
| 07/16/2026 21:26 | 10 | 86.92 |
| 07/16/2026 21:26 | 100 | 86.91 |
| 07/16/2026 21:26 | 200 | 86.91 |
| 07/16/2026 21:26 | 40 | 86.92 |
| 07/16/2026 21:26 | 60 | 86.92 |
| 07/16/2026 21:26 | 40 | 86.92 |
| 07/16/2026 21:26 | 9 | 86.92 |
| 07/16/2026 21:26 | 1 | 86.92 |
| 07/16/2026 21:26 | 66 | 86.92 |
| 07/16/2026 21:26 | 100 | 86.93 |
| 07/16/2026 21:26 | 71 | 86.92 |
| 07/16/2026 21:26 | 10 | 86.92 |
| 07/16/2026 21:26 | 8 | 86.92 |
| 07/16/2026 21:26 | 100 | 86.92 |
| 07/16/2026 21:26 | 40 | 86.92 |
| 07/16/2026 21:26 | 3 | 86.91 |
| 07/16/2026 21:26 | 100 | 86.91 |
| 07/16/2026 21:26 | 4 | 86.90 |
| 07/16/2026 21:26 | 7 | 86.90 |
| 07/16/2026 21:26 | 20 | 86.89 |
| 07/16/2026 21:26 | 100 | 86.89 |
| 07/16/2026 21:26 | 7 | 86.89 |
| 07/16/2026 21:26 | 20 | 86.90 |
| 07/16/2026 21:26 | 52 | 86.90 |
| 07/16/2026 21:26 | 8 | 86.90 |
| 07/16/2026 21:26 | 40 | 86.90 |
| 07/16/2026 21:26 | 100 | 86.89 |
| 07/16/2026 21:26 | 100 | 86.89 |
| 07/16/2026 21:26 | 12 | 86.89 |
| 07/16/2026 21:26 | 100 | 86.88 |
| 07/16/2026 21:26 | 231 | 86.86 |
| 07/16/2026 21:26 | 1 | 86.86 |
| 07/16/2026 21:26 | 220 | 86.86 |
| 07/16/2026 21:26 | 100 | 86.86 |
| 07/16/2026 21:26 | 80 | 86.87 |
| 07/16/2026 21:26 | 100 | 86.88 |
| 07/16/2026 21:26 | 20 | 86.90 |
| 07/16/2026 21:26 | 60 | 86.905 |
| 07/16/2026 21:26 | 100 | 86.905 |
| 07/16/2026 21:26 | 100 | 86.905 |
| 07/16/2026 21:26 | 100 | 86.90 |
| 07/16/2026 21:26 | 40 | 86.90 |
| 07/16/2026 21:26 | 40 | 86.90 |
| 07/16/2026 21:26 | 100 | 86.89 |
| 07/16/2026 21:26 | 83 | 86.89 |
| 07/16/2026 21:26 | 100 | 86.89 |
| 07/16/2026 21:26 | 66 | 86.87 |
| 07/16/2026 21:26 | 20 | 86.88 |
| 07/16/2026 21:26 | 1 | 86.90 |
| 07/16/2026 21:26 | 83 | 86.90 |
| 07/16/2026 21:26 | 17 | 86.90 |
| 07/16/2026 21:26 | 20 | 86.89 |
| 07/16/2026 21:26 | 48 | 86.91 |
| 07/16/2026 21:26 | 52 | 86.91 |
| 07/16/2026 21:26 | 20 | 86.87 |
| 07/16/2026 21:26 | 19 | 86.87 |
| 07/16/2026 21:26 | 100 | 86.87 |
| 07/16/2026 21:26 | 1 | 86.88 |
| 07/16/2026 21:26 | 81 | 86.88 |
| 07/16/2026 21:26 | 15 | 86.88 |
| 07/16/2026 21:26 | 100 | 86.88 |
| 07/16/2026 21:26 | 20 | 86.90 |
| 07/16/2026 21:26 | 100 | 86.90 |
| 07/16/2026 21:26 | 100 | 86.91 |
| 07/16/2026 21:26 | 100 | 86.90 |
| 07/16/2026 21:26 | 50 | 86.90 |
| 07/16/2026 21:26 | 100 | 86.88 |
| 07/16/2026 21:26 | 100 | 86.89 |
| 07/16/2026 21:26 | 40 | 86.90 |
| 07/16/2026 21:26 | 100 | 86.90 |
| 07/16/2026 21:26 | 100 | 86.90 |
| 07/16/2026 21:26 | 18 | 86.90 |
| 07/16/2026 21:26 | 2 | 86.90 |
| 07/16/2026 21:26 | 16 | 86.88 |
| 07/16/2026 21:26 | 19 | 86.88 |
| 07/16/2026 21:26 | 100 | 86.88 |
| 07/16/2026 21:26 | 5 | 86.87 |
| 07/16/2026 21:26 | 100 | 86.86 |
| 07/16/2026 21:26 | 40 | 86.86 |
| 07/16/2026 21:26 | 100 | 86.84 |
| 07/16/2026 21:26 | 100 | 86.83 |
| 07/16/2026 21:26 | 99 | 86.83 |
| 07/16/2026 21:26 | 1 | 86.83 |
| 07/16/2026 21:26 | 100 | 86.83 |
| 07/16/2026 21:26 | 100 | 86.83 |
| 07/16/2026 21:26 | 50 | 86.86 |
| 07/16/2026 21:26 | 20 | 86.86 |
| 07/16/2026 21:26 | 100 | 86.86 |
| 07/16/2026 21:26 | 40 | 86.86 |
| 07/16/2026 21:26 | 60 | 86.86 |
| 07/16/2026 21:26 | 20 | 86.83 |
| 07/16/2026 21:26 | 6 | 86.85 |
| 07/16/2026 21:26 | 100 | 86.84 |
| 07/16/2026 21:26 | 12 | 86.84 |
| 07/16/2026 21:26 | 10 | 86.84 |
| 07/16/2026 21:26 | 12 | 86.84 |
| 07/16/2026 21:26 | 4 | 86.83 |
| 07/16/2026 21:26 | 10 | 86.83 |
| 07/16/2026 21:26 | 100 | 86.81 |
| 07/16/2026 21:26 | 52 | 86.81 |
| 07/16/2026 21:26 | 10 | 86.81 |
| 07/16/2026 21:26 | 10 | 86.81 |
| 07/16/2026 21:26 | 100 | 86.81 |
| 07/16/2026 21:26 | 14 | 86.81 |
| 07/16/2026 21:26 | 125 | 86.82 |
| 07/16/2026 21:26 | 100 | 86.855 |
| 07/16/2026 21:26 | 100 | 86.86 |
| 07/16/2026 21:26 | 20 | 86.87 |
| 07/16/2026 21:26 | 10 | 86.87 |
| 07/16/2026 21:26 | 20 | 86.85 |
| 07/16/2026 21:26 | 20 | 86.85 |
| 07/16/2026 21:26 | 1 | 86.88 |
| 07/16/2026 21:26 | 83 | 86.88 |
| 07/16/2026 21:26 | 100 | 86.85 |
| 07/16/2026 21:26 | 10 | 86.83 |
| 07/16/2026 21:26 | 10 | 86.85 |
| 07/16/2026 21:26 | 5 | 86.83 |
| 07/16/2026 21:26 | 12 | 86.83 |
| 07/16/2026 21:26 | 3 | 86.84 |
| 07/16/2026 21:26 | 17 | 86.84 |
| 07/16/2026 21:26 | 100 | 86.85 |
| 07/16/2026 21:26 | 100 | 86.85 |
| 07/16/2026 21:25 | 1 | 86.83 |
| 07/16/2026 21:25 | 33 | 86.83 |
| 07/16/2026 21:25 | 100 | 86.83 |
| 07/16/2026 21:25 | 5 | 86.83 |
| 07/16/2026 21:25 | 100 | 86.85 |
| 07/16/2026 21:25 | 68 | 86.86 |
| 07/16/2026 21:25 | 31 | 86.86 |
| 07/16/2026 21:25 | 14 | 86.86 |
| 07/16/2026 21:25 | 120 | 86.87 |
| 07/16/2026 21:25 | 20 | 86.885 |
| 07/16/2026 21:25 | 50 | 86.89 |
| 07/16/2026 21:25 | 12 | 86.89 |
| 07/16/2026 21:25 | 5 | 86.87 |
| 07/16/2026 21:25 | 10 | 86.87 |
| 07/16/2026 21:25 | 20 | 86.89 |
| 07/16/2026 21:25 | 100 | 86.89 |
| 07/16/2026 21:25 | 100 | 86.89 |
| 07/16/2026 21:25 | 14 | 86.89 |
| 07/16/2026 21:25 | 5 | 86.89 |
| 07/16/2026 21:25 | 10 | 86.87 |
| 07/16/2026 21:25 | 20 | 86.88 |
| 07/16/2026 21:25 | 10 | 86.88 |
| 07/16/2026 21:25 | 34 | 86.90 |
| 07/16/2026 21:25 | 14 | 86.90 |
| 07/16/2026 21:25 | 50 | 86.87 |
| 07/16/2026 21:25 | 150 | 86.87 |
| 07/16/2026 21:25 | 125 | 86.87 |
| 07/16/2026 21:25 | 5 | 86.87 |
| 07/16/2026 21:25 | 10 | 86.87 |
| 07/16/2026 21:25 | 60 | 86.89 |
| 07/16/2026 21:25 | 10 | 86.90 |
| 07/16/2026 21:25 | 9 | 86.91 |
| 07/16/2026 21:25 | 47 | 86.89 |
| 07/16/2026 21:25 | 10 | 86.89 |
| 07/16/2026 21:25 | 60 | 86.91 |
| 07/16/2026 21:25 | 14 | 86.90 |
| 07/16/2026 21:25 | 100 | 86.89 |
| 07/16/2026 21:25 | 20 | 86.89 |
| 07/16/2026 21:25 | 10 | 86.89 |
| 07/16/2026 21:25 | 100 | 86.89 |
| 07/16/2026 21:25 | 12 | 86.91 |
| 07/16/2026 21:25 | 9 | 86.92 |
| 07/16/2026 21:25 | 1 | 86.92 |
| 07/16/2026 21:25 | 85 | 86.92 |
| 07/16/2026 21:25 | 4 | 86.91 |
| 07/16/2026 21:25 | 14 | 86.91 |
| 07/16/2026 21:25 | 5 | 86.91 |
| 07/16/2026 21:25 | 100 | 86.91 |
| 07/16/2026 21:25 | 40 | 86.91 |
| 07/16/2026 21:25 | 9 | 86.90 |
| 07/16/2026 21:25 | 20 | 86.90 |
| 07/16/2026 21:25 | 40 | 86.89 |
| 07/16/2026 21:25 | 60 | 86.89 |
| 07/16/2026 21:25 | 14 | 86.88 |
| 07/16/2026 21:25 | 6 | 86.87 |
| 07/16/2026 21:25 | 7 | 86.87 |
| 07/16/2026 21:25 | 6 | 86.88 |
| 07/16/2026 21:25 | 27 | 86.88 |
| 07/16/2026 21:25 | 25 | 86.89 |
| 07/16/2026 21:25 | 103 | 86.89 |
| 07/16/2026 21:25 | 100 | 86.89 |
| 07/16/2026 21:25 | 40 | 86.90 |
| 07/16/2026 21:25 | 50 | 86.91 |
| 07/16/2026 21:25 | 5 | 86.91 |
| 07/16/2026 21:25 | 15 | 86.90 |
| 07/16/2026 21:25 | 6 | 86.92 |
| 07/16/2026 21:25 | 14 | 86.92 |
| 07/16/2026 21:25 | 7 | 86.89 |
| 07/16/2026 21:25 | 100 | 86.89 |
| 07/16/2026 21:25 | 20 | 86.91 |
| 07/16/2026 21:25 | 28 | 86.91 |
| 07/16/2026 21:25 | 1 | 86.92 |
| 07/16/2026 21:25 | 100 | 86.92 |
| 07/16/2026 21:25 | 14 | 86.93 |
| 07/16/2026 21:25 | 1 | 86.93 |
| 07/16/2026 21:25 | 5 | 86.92 |
| 07/16/2026 21:25 | 100 | 86.92 |
| 07/16/2026 21:25 | 8 | 86.92 |
| 07/16/2026 21:25 | 2 | 86.95 |
| 07/16/2026 21:25 | 20 | 86.95 |
| 07/16/2026 21:25 | 64 | 86.95 |
| 07/16/2026 21:25 | 36 | 86.94 |
| 07/16/2026 21:25 | 100 | 86.94 |
| 07/16/2026 21:25 | 100 | 86.95 |
| 07/16/2026 21:25 | 1 | 86.95 |
| 07/16/2026 21:25 | 55 | 86.95 |
| 07/16/2026 21:25 | 20 | 86.96 |
| 07/16/2026 21:25 | 80 | 86.96 |
| 07/16/2026 21:25 | 1 | 86.95 |
| 07/16/2026 21:25 | 20 | 86.96 |
| 07/16/2026 21:25 | 80 | 86.96 |
| 07/16/2026 21:25 | 20 | 86.96 |
| 07/16/2026 21:25 | 16 | 86.96 |
| 07/16/2026 21:25 | 100 | 86.94 |
| 07/16/2026 21:25 | 20 | 86.94 |
| 07/16/2026 21:25 | 62 | 86.97 |
| 07/16/2026 21:25 | 99 | 86.95 |
| 07/16/2026 21:25 | 1 | 86.95 |
| 07/16/2026 21:25 | 10 | 86.95 |
| 07/16/2026 21:25 | 27 | 86.95 |
| 07/16/2026 21:25 | 113 | 86.95 |
| 07/16/2026 21:25 | 107 | 86.95 |
| 07/16/2026 21:25 | 100 | 86.96 |
| 07/16/2026 21:25 | 76 | 86.96 |
| 07/16/2026 21:25 | 100 | 86.96 |
| 07/16/2026 21:25 | 24 | 86.97 |
| 07/16/2026 21:25 | 16 | 86.98 |
| 07/16/2026 21:25 | 100 | 86.98 |
| 07/16/2026 21:25 | 16 | 86.99 |
| 07/16/2026 21:25 | 100 | 86.99 |
| 07/16/2026 21:25 | 100 | 86.99 |
| 07/16/2026 21:25 | 14 | 87.00 |
| 07/16/2026 21:25 | 14 | 87.015 |
| 07/16/2026 21:25 | 20 | 87.015 |
| 07/16/2026 21:25 | 11 | 87.01 |
| 07/16/2026 21:25 | 14 | 87.01 |
| 07/16/2026 21:25 | 14 | 87.01 |
| 07/16/2026 21:25 | 14 | 87.01 |
| 07/16/2026 21:25 | 10 | 87.01 |
| 07/16/2026 21:25 | 10 | 87.01 |
| 07/16/2026 21:25 | 4 | 86.99 |
| 07/16/2026 21:25 | 58 | 86.99 |
| 07/16/2026 21:25 | 42 | 86.99 |
| 07/16/2026 21:25 | 100 | 86.98 |
| 07/16/2026 21:25 | 7 | 86.99 |
| 07/16/2026 21:25 | 300 | 86.99 |
| 07/16/2026 21:25 | 76 | 86.99 |
| 07/16/2026 21:25 | 1 | 86.99 |
| 07/16/2026 21:25 | 123 | 86.99 |
| 07/16/2026 21:25 | 100 | 86.99 |
| 07/16/2026 21:25 | 62 | 86.99 |
| 07/16/2026 21:25 | 38 | 86.99 |
| 07/16/2026 21:25 | 77 | 87.00 |
| 07/16/2026 21:25 | 14 | 87.00 |
| 07/16/2026 21:25 | 100 | 87.00 |
| 07/16/2026 21:25 | 1 | 87.00 |
| 07/16/2026 21:25 | 10 | 87.00 |
| 07/16/2026 21:25 | 45 | 87.00 |
| 07/16/2026 21:25 | 100 | 87.03 |
| 07/16/2026 21:25 | 25 | 87.04 |
| 07/16/2026 21:25 | 124 | 87.04 |
| 07/16/2026 21:25 | 100 | 87.04 |
| 07/16/2026 21:25 | 1 | 87.04 |
| 07/16/2026 21:25 | 100 | 87.04 |
| 07/16/2026 21:25 | 100 | 87.04 |
| 07/16/2026 21:25 | 23 | 87.04 |
| 07/16/2026 21:25 | 1 | 87.04 |
| 07/16/2026 21:25 | 76 | 87.04 |
| 07/16/2026 21:25 | 100 | 87.05 |
| 07/16/2026 21:25 | 100 | 87.06 |
| 07/16/2026 21:25 | 10 | 87.07 |
| 07/16/2026 21:25 | 20 | 87.07 |
| 07/16/2026 21:25 | 29 | 87.07 |
| 07/16/2026 21:25 | 100 | 87.09 |
| 07/16/2026 21:25 | 100 | 87.10 |
| 07/16/2026 21:25 | 18 | 87.10 |
| 07/16/2026 21:25 | 18 | 87.10 |
| 07/16/2026 21:25 | 14 | 87.10 |
| 07/16/2026 21:25 | 20 | 87.11 |
| 07/16/2026 21:25 | 20 | 87.11 |
| 07/16/2026 21:25 | 20 | 87.11 |
| 07/16/2026 21:25 | 20 | 87.11 |
| 07/16/2026 21:25 | 10 | 87.11 |
| 07/16/2026 21:25 | 41 | 87.08 |
| 07/16/2026 21:25 | 100 | 87.08 |
| 07/16/2026 21:25 | 160 | 87.10 |
| 07/16/2026 21:25 | 16 | 87.10 |
| 07/16/2026 21:25 | 16 | 87.10 |
| 07/16/2026 21:25 | 15 | 87.10 |
| 07/16/2026 21:25 | 1 | 87.10 |
| 07/16/2026 21:25 | 84 | 87.10 |
| 07/16/2026 21:25 | 25 | 87.07 |
| 07/16/2026 21:25 | 100 | 87.07 |
| 07/16/2026 21:25 | 20 | 87.07 |
| 07/16/2026 21:25 | 10 | 87.07 |
| 07/16/2026 21:25 | 10 | 87.09 |
| 07/16/2026 21:25 | 10 | 87.09 |
| 07/16/2026 21:25 | 12 | 87.09 |
| 07/16/2026 21:25 | 12 | 87.05 |
| 07/16/2026 21:25 | 12 | 87.05 |
| 07/16/2026 21:25 | 100 | 87.06 |
| 07/16/2026 21:25 | 100 | 87.085 |
| 07/16/2026 21:25 | 20 | 87.08 |
| 07/16/2026 21:25 | 9 | 87.08 |
| 07/16/2026 21:25 | 12 | 87.06 |
| 07/16/2026 21:25 | 20 | 87.07 |
| 07/16/2026 21:25 | 31 | 87.08 |
| 07/16/2026 21:25 | 1 | 87.08 |
| 07/16/2026 21:25 | 100 | 87.08 |
| 07/16/2026 21:25 | 162 | 87.08 |
| 07/16/2026 21:25 | 82 | 87.08 |
| 07/16/2026 21:25 | 77 | 87.08 |
| 07/16/2026 21:25 | 100 | 87.08 |
| 07/16/2026 21:25 | 20 | 87.09 |
| 07/16/2026 21:25 | 48 | 87.09 |
| 07/16/2026 21:25 | 22 | 87.09 |
| 07/16/2026 21:25 | 27 | 87.09 |
| 07/16/2026 21:25 | 57 | 87.09 |
| 07/16/2026 21:25 | 1 | 87.09 |
| 07/16/2026 21:25 | 15 | 87.09 |
| 07/16/2026 21:25 | 100 | 87.09 |
| 07/16/2026 21:25 | 100 | 87.11 |
| 07/16/2026 21:25 | 12 | 87.11 |
| 07/16/2026 21:25 | 100 | 87.11 |
| 07/16/2026 21:25 | 6 | 87.12 |
| 07/16/2026 21:25 | 8 | 87.12 |
| 07/16/2026 21:25 | 86 | 87.15 |
| 07/16/2026 21:25 | 14 | 87.14 |
| 07/16/2026 21:25 | 100 | 87.13 |
| 07/16/2026 21:25 | 5 | 87.14 |
| 07/16/2026 21:25 | 20 | 87.15 |
| 07/16/2026 21:25 | 10 | 87.15 |
| 07/16/2026 21:25 | 9 | 87.17 |
| 07/16/2026 21:25 | 1 | 87.17 |
| 07/16/2026 21:25 | 40 | 87.17 |
| 07/16/2026 21:25 | 60 | 87.17 |
| 07/16/2026 21:25 | 40 | 87.17 |
| 07/16/2026 21:25 | 60 | 87.17 |
| 07/16/2026 21:25 | 13 | 87.16 |
| 07/16/2026 21:25 | 1 | 87.16 |
| 07/16/2026 21:25 | 86 | 87.16 |
| 07/16/2026 21:25 | 14 | 87.16 |
| 07/16/2026 21:25 | 10 | 87.16 |
| 07/16/2026 21:25 | 150 | 87.16 |
| 07/16/2026 21:25 | 83 | 87.16 |
| 07/16/2026 21:25 | 64 | 87.14 |
| 07/16/2026 21:25 | 36 | 87.14 |
| 07/16/2026 21:25 | 100 | 87.125 |
| 07/16/2026 21:24 | 45 | 87.10 |
| 07/16/2026 21:24 | 190 | 87.10 |
| 07/16/2026 21:24 | 40 | 87.10 |
| 07/16/2026 21:24 | 125 | 87.10 |
| 07/16/2026 21:24 | 43 | 87.09 |
| 07/16/2026 21:24 | 125 | 87.10 |
| 07/16/2026 21:24 | 11 | 87.10 |
| 07/16/2026 21:24 | 11 | 87.10 |
| 07/16/2026 21:24 | 20 | 87.12 |
| 07/16/2026 21:24 | 25 | 87.12 |
| 07/16/2026 21:24 | 14 | 87.13 |
| 07/16/2026 21:24 | 10 | 87.14 |
| 07/16/2026 21:24 | 67 | 87.10 |
| 07/16/2026 21:24 | 16 | 87.10 |
| 07/16/2026 21:24 | 150 | 87.11 |
| 07/16/2026 21:24 | 125 | 87.11 |
| 07/16/2026 21:24 | 14 | 87.11 |
| 07/16/2026 21:24 | 90 | 87.13 |
| 07/16/2026 21:24 | 10 | 87.13 |
| 07/16/2026 21:24 | 50 | 87.13 |
| 07/16/2026 21:24 | 100 | 87.13 |
| 07/16/2026 21:24 | 100 | 87.13 |
| 07/16/2026 21:24 | 100 | 87.15 |
| 07/16/2026 21:24 | 100 | 87.15 |
| 07/16/2026 21:24 | 13 | 87.15 |
| 07/16/2026 21:24 | 32 | 87.15 |
| 07/16/2026 21:24 | 100 | 87.165 |
| 07/16/2026 21:24 | 1 | 87.15 |
| 07/16/2026 21:24 | 2 | 87.15 |
| 07/16/2026 21:24 | 100 | 87.15 |
| 07/16/2026 21:24 | 100 | 87.16 |
| 07/16/2026 21:24 | 14 | 87.18 |
| 07/16/2026 21:24 | 100 | 87.17 |
| 07/16/2026 21:24 | 20 | 87.17 |
| 07/16/2026 21:24 | 80 | 87.17 |
| 07/16/2026 21:24 | 100 | 87.18 |
| 07/16/2026 21:24 | 36 | 87.19 |
| 07/16/2026 21:24 | 10 | 87.18 |
| 07/16/2026 21:24 | 4 | 87.19 |
| 07/16/2026 21:24 | 80 | 87.18 |
| 07/16/2026 21:24 | 100 | 87.165 |
| 07/16/2026 21:24 | 42 | 87.14 |
| 07/16/2026 21:24 | 100 | 87.14 |
| 07/16/2026 21:24 | 12 | 87.14 |
| 07/16/2026 21:24 | 200 | 87.14 |
| 07/16/2026 21:24 | 2 | 87.15 |
| 07/16/2026 21:24 | 41 | 87.17 |
| 07/16/2026 21:24 | 100 | 87.15 |
| 07/16/2026 21:24 | 60 | 87.14 |
| 07/16/2026 21:24 | 66 | 87.13 |
| 07/16/2026 21:24 | 57 | 87.13 |
| 07/16/2026 21:24 | 100 | 87.13 |
| 07/16/2026 21:24 | 100 | 87.15 |
| 07/16/2026 21:24 | 14 | 87.15 |
| 07/16/2026 21:24 | 100 | 87.16 |
| 07/16/2026 21:24 | 100 | 87.14 |
| 07/16/2026 21:24 | 2 | 87.14 |
| 07/16/2026 21:24 | 20 | 87.13 |
| 07/16/2026 21:24 | 91 | 87.13 |
| 07/16/2026 21:24 | 8 | 87.13 |
| 07/16/2026 21:24 | 1 | 87.13 |
| 07/16/2026 21:24 | 99 | 87.13 |
| 07/16/2026 21:24 | 1 | 87.13 |
| 07/16/2026 21:24 | 100 | 87.13 |
| 07/16/2026 21:24 | 100 | 87.13 |
| 07/16/2026 21:24 | 100 | 87.13 |
| 07/16/2026 21:24 | 20 | 87.14 |
| 07/16/2026 21:24 | 100 | 87.15 |
| 07/16/2026 21:24 | 10 | 87.12 |
| 07/16/2026 21:24 | 10 | 87.12 |
| 07/16/2026 21:24 | 30 | 87.11 |
| 07/16/2026 21:24 | 35 | 87.10 |
| 07/16/2026 21:24 | 96 | 87.10 |
| 07/16/2026 21:24 | 30 | 87.10 |
| 07/16/2026 21:24 | 15 | 87.10 |
| 07/16/2026 21:24 | 15 | 87.11 |
| 07/16/2026 21:24 | 3 | 87.12 |
| 07/16/2026 21:24 | 43 | 87.12 |
| 07/16/2026 21:24 | 53 | 87.12 |
| 07/16/2026 21:24 | 63 | 87.12 |
| 07/16/2026 21:24 | 30 | 87.12 |
| 07/16/2026 21:24 | 93 | 87.12 |
| 07/16/2026 21:24 | 93 | 87.12 |
| 07/16/2026 21:24 | 114 | 87.12 |
| 07/16/2026 21:24 | 54 | 87.12 |
| 07/16/2026 21:24 | 65 | 87.14 |
| 07/16/2026 21:24 | 30 | 87.14 |
| 07/16/2026 21:24 | 84 | 87.14 |
| 07/16/2026 21:24 | 150 | 87.13 |
| 07/16/2026 21:24 | 90 | 87.12 |
| 07/16/2026 21:24 | 10 | 87.12 |
| 07/16/2026 21:24 | 100 | 87.12 |
| 07/16/2026 21:24 | 100 | 87.12 |
| 07/16/2026 21:24 | 10 | 87.14 |
| 07/16/2026 21:24 | 32 | 87.14 |
| 07/16/2026 21:24 | 32 | 87.14 |
| 07/16/2026 21:24 | 100 | 87.14 |
| 07/16/2026 21:24 | 17 | 87.16 |
| 07/16/2026 21:24 | 100 | 87.16 |
| 07/16/2026 21:24 | 100 | 87.15 |
| 07/16/2026 21:24 | 100 | 87.15 |
| 07/16/2026 21:24 | 74 | 87.15 |
| 07/16/2026 21:24 | 30 | 87.15 |
| 07/16/2026 21:24 | 100 | 87.14 |
| 07/16/2026 21:24 | 100 | 87.14 |
| 07/16/2026 21:24 | 8 | 87.15 |
| 07/16/2026 21:24 | 30 | 87.15 |
| 07/16/2026 21:24 | 1 | 87.15 |
| 07/16/2026 21:24 | 42 | 87.16 |
| 07/16/2026 21:24 | 50 | 87.16 |
| 07/16/2026 21:24 | 15 | 87.16 |
| 07/16/2026 21:24 | 15 | 87.16 |
| 07/16/2026 21:24 | 40 | 87.14 |
| 07/16/2026 21:24 | 100 | 87.14 |
| 07/16/2026 21:24 | 10 | 87.12 |
| 07/16/2026 21:24 | 100 | 87.12 |
| 07/16/2026 21:24 | 100 | 87.12 |
| 07/16/2026 21:24 | 60 | 87.11 |
| 07/16/2026 21:24 | 100 | 87.11 |
| 07/16/2026 21:24 | 100 | 87.11 |
| 07/16/2026 21:24 | 7 | 87.09 |
| 07/16/2026 21:24 | 100 | 87.09 |
| 07/16/2026 21:24 | 80 | 87.09 |
| 07/16/2026 21:24 | 20 | 87.09 |
| 07/16/2026 21:24 | 40 | 87.09 |
| 07/16/2026 21:24 | 80 | 87.09 |
| 07/16/2026 21:24 | 20 | 87.09 |
| 07/16/2026 21:24 | 100 | 87.09 |
| 07/16/2026 21:24 | 100 | 87.10 |
| 07/16/2026 21:24 | 100 | 87.11 |
| 07/16/2026 21:24 | 100 | 87.11 |
| 07/16/2026 21:24 | 60 | 87.09 |
| 07/16/2026 21:24 | 1045 | 87.085 |
| 07/16/2026 21:24 | 190 | 87.08 |
| 07/16/2026 21:24 | 960 | 87.08 |
| 07/16/2026 21:24 | 60 | 87.08 |
| 07/16/2026 21:24 | 5 | 87.06 |
| 07/16/2026 21:24 | 35 | 87.08 |
| 07/16/2026 21:24 | 5 | 87.08 |
| 07/16/2026 21:24 | 20 | 87.045 |
| 07/16/2026 21:24 | 20 | 87.07 |
| 07/16/2026 21:24 | 10 | 87.07 |
| 07/16/2026 21:23 | 5 | 87.05 |
| 07/16/2026 21:23 | 100 | 87.05 |
| 07/16/2026 21:23 | 20 | 87.06 |
| 07/16/2026 21:23 | 14 | 87.06 |
| 07/16/2026 21:23 | 15 | 87.09 |
| 07/16/2026 21:23 | 15 | 87.09 |
| 07/16/2026 21:23 | 100 | 87.09 |
| 07/16/2026 21:23 | 167 | 87.09 |
| 07/16/2026 21:23 | 20 | 87.11 |
| 07/16/2026 21:23 | 100 | 87.11 |
| 07/16/2026 21:23 | 100 | 87.09 |
| 07/16/2026 21:23 | 14 | 87.06 |
| 07/16/2026 21:23 | 50 | 87.06 |
| 07/16/2026 21:23 | 100 | 87.05 |
| 07/16/2026 21:23 | 17 | 87.05 |
| 07/16/2026 21:23 | 100 | 87.05 |
| 07/16/2026 21:23 | 1 | 87.06 |
| 07/16/2026 21:23 | 1 | 87.07 |
| 07/16/2026 21:23 | 18 | 87.07 |
| 07/16/2026 21:23 | 1 | 87.07 |
| 07/16/2026 21:23 | 1 | 87.07 |
| 07/16/2026 21:23 | 200 | 87.07 |
| 07/16/2026 21:23 | 11 | 87.08 |
| 07/16/2026 21:23 | 100 | 87.08 |
| 07/16/2026 21:23 | 100 | 87.08 |
| 07/16/2026 21:23 | 15 | 87.07 |
| 07/16/2026 21:23 | 20 | 87.07 |
| 07/16/2026 21:23 | 57 | 87.08 |
| 07/16/2026 21:23 | 100 | 87.07 |
| 07/16/2026 21:23 | 20 | 87.07 |
| 07/16/2026 21:23 | 10 | 87.07 |
| 07/16/2026 21:23 | 53 | 87.07 |
| 07/16/2026 21:23 | 20 | 87.08 |
| 07/16/2026 21:23 | 12 | 87.09 |
| 07/16/2026 21:23 | 10 | 87.09 |
| 07/16/2026 21:23 | 33 | 87.10 |
| 07/16/2026 21:23 | 22 | 87.10 |
| 07/16/2026 21:23 | 1 | 87.12 |
| 07/16/2026 21:23 | 100 | 87.12 |
| 07/16/2026 21:23 | 10 | 87.12 |
| 07/16/2026 21:23 | 1 | 87.10 |
| 07/16/2026 21:23 | 20 | 87.10 |
| 07/16/2026 21:23 | 10 | 87.10 |
| 07/16/2026 21:23 | 10 | 87.10 |
| 07/16/2026 21:23 | 77 | 87.10 |
| 07/16/2026 21:23 | 40 | 87.12 |
| 07/16/2026 21:23 | 48 | 87.12 |
| 07/16/2026 21:23 | 10 | 87.12 |
| 07/16/2026 21:23 | 23 | 87.10 |
| 07/16/2026 21:23 | 10 | 87.10 |
| 07/16/2026 21:23 | 12 | 87.10 |
| 07/16/2026 21:23 | 10 | 87.11 |
| 07/16/2026 21:23 | 10 | 87.12 |
| 07/16/2026 21:23 | 99 | 87.12 |
| 07/16/2026 21:23 | 1 | 87.12 |
| 07/16/2026 21:23 | 100 | 87.12 |
| 07/16/2026 21:23 | 100 | 87.13 |
| 07/16/2026 21:23 | 100 | 87.13 |
| 07/16/2026 21:23 | 100 | 87.13 |
| 07/16/2026 21:23 | 105 | 87.13 |
| 07/16/2026 21:23 | 88 | 87.13 |
| 07/16/2026 21:23 | 100 | 87.15 |
| 07/16/2026 21:23 | 100 | 87.15 |
| 07/16/2026 21:23 | 20 | 87.16 |
| 07/16/2026 21:23 | 15 | 87.17 |
| 07/16/2026 21:23 | 100 | 87.17 |
| 07/16/2026 21:23 | 10 | 87.18 |
| 07/16/2026 21:23 | 12 | 87.18 |
| 07/16/2026 21:23 | 14 | 87.17 |
| 07/16/2026 21:23 | 100 | 87.17 |
| 07/16/2026 21:23 | 15 | 87.17 |
| 07/16/2026 21:23 | 100 | 87.17 |
| 07/16/2026 21:23 | 70 | 87.19 |
| 07/16/2026 21:23 | 7 | 87.19 |
| 07/16/2026 21:23 | 93 | 87.19 |
| 07/16/2026 21:23 | 2 | 87.19 |
| 07/16/2026 21:23 | 205 | 87.19 |
| 07/16/2026 21:23 | 143 | 87.19 |
| 07/16/2026 21:23 | 17 | 87.19 |
| 07/16/2026 21:23 | 40 | 87.19 |
| 07/16/2026 21:23 | 30 | 87.19 |
| 07/16/2026 21:23 | 22 | 87.20 |
| 07/16/2026 21:23 | 30 | 87.20 |
| 07/16/2026 21:23 | 20 | 87.20 |
| 07/16/2026 21:23 | 20 | 87.19 |
| 07/16/2026 21:23 | 100 | 87.19 |
| 07/16/2026 21:23 | 10 | 87.21 |
| 07/16/2026 21:23 | 20 | 87.21 |
| 07/16/2026 21:23 | 100 | 87.19 |
| 07/16/2026 21:23 | 5 | 87.20 |
| 07/16/2026 21:23 | 100 | 87.20 |
| 07/16/2026 21:23 | 100 | 87.20 |
| 07/16/2026 21:23 | 52 | 87.19 |
| 07/16/2026 21:23 | 20 | 87.20 |
| 07/16/2026 21:23 | 4 | 87.205 |
| 07/16/2026 21:23 | 17 | 87.20 |
| 07/16/2026 21:23 | 20 | 87.205 |
| 07/16/2026 21:23 | 1 | 87.20 |
| 07/16/2026 21:23 | 100 | 87.20 |
| 07/16/2026 21:23 | 20 | 87.185 |
| 07/16/2026 21:23 | 20 | 87.19 |
| 07/16/2026 21:23 | 25 | 87.19 |
| 07/16/2026 21:23 | 14 | 87.19 |
| 07/16/2026 21:23 | 10 | 87.19 |
| 07/16/2026 21:23 | 40 | 87.19 |
| 07/16/2026 21:23 | 1 | 87.15 |
| 07/16/2026 21:23 | 103 | 87.15 |
| 07/16/2026 21:23 | 100 | 87.15 |
| 07/16/2026 21:23 | 11 | 87.15 |
| 07/16/2026 21:23 | 100 | 87.15 |
| 07/16/2026 21:23 | 69 | 87.15 |
| 07/16/2026 21:23 | 19 | 87.15 |
| 07/16/2026 21:23 | 12 | 87.15 |
| 07/16/2026 21:23 | 41 | 87.15 |
| 07/16/2026 21:23 | 43 | 87.15 |
| 07/16/2026 21:23 | 16 | 87.15 |
| 07/16/2026 21:23 | 111 | 87.16 |
| 07/16/2026 21:23 | 31 | 87.17 |
| 07/16/2026 21:23 | 20 | 87.18 |
| 07/16/2026 21:23 | 60 | 87.17 |
| 07/16/2026 21:23 | 28 | 87.17 |
| 07/16/2026 21:23 | 12 | 87.17 |
| 07/16/2026 21:23 | 60 | 87.17 |
| 07/16/2026 21:23 | 100 | 87.17 |
| 07/16/2026 21:23 | 19 | 87.16 |
| 07/16/2026 21:23 | 19 | 87.14 |
| 07/16/2026 21:23 | 24 | 87.14 |
| 07/16/2026 21:23 | 44 | 87.14 |
| 07/16/2026 21:23 | 32 | 87.14 |
| 07/16/2026 21:23 | 64 | 87.15 |
| 07/16/2026 21:23 | 100 | 87.15 |
| 07/16/2026 21:23 | 44 | 87.13 |
| 07/16/2026 21:23 | 1 | 87.13 |
| 07/16/2026 21:23 | 25 | 87.13 |
| 07/16/2026 21:23 | 155 | 87.13 |
| 07/16/2026 21:23 | 20 | 87.14 |
| 07/16/2026 21:23 | 20 | 87.14 |
| 07/16/2026 21:23 | 14 | 87.14 |
| 07/16/2026 21:23 | 20 | 87.15 |
| 07/16/2026 21:23 | 17 | 87.16 |
| 07/16/2026 21:23 | 10 | 87.14 |
| 07/16/2026 21:23 | 90 | 87.14 |
| 07/16/2026 21:23 | 10 | 87.14 |
| 07/16/2026 21:23 | 100 | 87.15 |
| 07/16/2026 21:23 | 100 | 87.16 |
| 07/16/2026 21:23 | 3 | 87.16 |
| 07/16/2026 21:23 | 37 | 87.16 |
| 07/16/2026 21:23 | 60 | 87.16 |
| 07/16/2026 21:23 | 20 | 87.145 |
| 07/16/2026 21:23 | 8 | 87.15 |
| 07/16/2026 21:23 | 58 | 87.15 |
| 07/16/2026 21:23 | 42 | 87.15 |
| 07/16/2026 21:23 | 99 | 87.14 |
| 07/16/2026 21:23 | 1 | 87.14 |
| 07/16/2026 21:23 | 10 | 87.14 |
| 07/16/2026 21:23 | 200 | 87.14 |
| 07/16/2026 21:23 | 200 | 87.14 |
| 07/16/2026 21:23 | 100 | 87.14 |
| 07/16/2026 21:23 | 21 | 87.14 |
| 07/16/2026 21:23 | 100 | 87.14 |
| 07/16/2026 21:23 | 1 | 87.17 |
| 07/16/2026 21:23 | 100 | 87.17 |
| 07/16/2026 21:23 | 22 | 87.15 |
| 07/16/2026 21:23 | 22 | 87.165 |
| 07/16/2026 21:23 | 15 | 87.18 |
| 07/16/2026 21:23 | 10 | 87.18 |
| 07/16/2026 21:23 | 25 | 87.18 |
| 07/16/2026 21:23 | 33 | 87.18 |
| 07/16/2026 21:23 | 100 | 87.18 |
| 07/16/2026 21:23 | 6 | 87.19 |
| 07/16/2026 21:23 | 10 | 87.20 |
| 07/16/2026 21:23 | 15 | 87.19 |
| 07/16/2026 21:23 | 20 | 87.19 |
| 07/16/2026 21:23 | 20 | 87.20 |
| 07/16/2026 21:23 | 10 | 87.20 |
| 07/16/2026 21:23 | 15 | 87.20 |
| 07/16/2026 21:23 | 60 | 87.22 |
| 07/16/2026 21:23 | 10 | 87.18 |
| 07/16/2026 21:23 | 1 | 87.15 |
| 07/16/2026 21:23 | 27 | 87.15 |
| 07/16/2026 21:23 | 42 | 87.15 |
| 07/16/2026 21:23 | 12 | 87.15 |
| 07/16/2026 21:23 | 10 | 87.15 |
| 07/16/2026 21:23 | 20 | 87.15 |
| 07/16/2026 21:23 | 5 | 87.15 |
| 07/16/2026 21:23 | 39 | 87.15 |
| 07/16/2026 21:23 | 25 | 87.15 |
| 07/16/2026 21:23 | 100 | 87.15 |
| 07/16/2026 21:23 | 25 | 87.15 |
| 07/16/2026 21:23 | 42 | 87.16 |
| 07/16/2026 21:23 | 20 | 87.18 |
| 07/16/2026 21:23 | 20 | 87.19 |
| 07/16/2026 21:23 | 20 | 87.18 |
| 07/16/2026 21:23 | 10 | 87.18 |
| 07/16/2026 21:22 | 34 | 87.18 |
| 07/16/2026 21:22 | 1 | 87.18 |
| 07/16/2026 21:22 | 65 | 87.18 |
| 07/16/2026 21:22 | 100 | 87.18 |
| 07/16/2026 21:22 | 35 | 87.18 |
| 07/16/2026 21:22 | 100 | 87.18 |
| 07/16/2026 21:22 | 15 | 87.19 |
| 07/16/2026 21:22 | 160 | 87.21 |
| 07/16/2026 21:22 | 14 | 87.215 |
| 07/16/2026 21:22 | 140 | 87.215 |
| 07/16/2026 21:22 | 200 | 87.22 |
| 07/16/2026 21:22 | 17 | 87.22 |
| 07/16/2026 21:22 | 7 | 87.21 |
| 07/16/2026 21:22 | 100 | 87.20 |
| 07/16/2026 21:22 | 15 | 87.19 |
| 07/16/2026 21:22 | 20 | 87.19 |
| 07/16/2026 21:22 | 100 | 87.19 |
| 07/16/2026 21:22 | 14 | 87.19 |
| 07/16/2026 21:22 | 46 | 87.19 |
| 07/16/2026 21:22 | 20 | 87.18 |
| 07/16/2026 21:22 | 50 | 87.18 |
| 07/16/2026 21:22 | 13 | 87.18 |
| 07/16/2026 21:22 | 37 | 87.18 |
| 07/16/2026 21:22 | 20 | 87.21 |
| 07/16/2026 21:22 | 94 | 87.21 |
| 07/16/2026 21:22 | 6 | 87.21 |
| 07/16/2026 21:22 | 100 | 87.21 |
| 07/16/2026 21:22 | 93 | 87.21 |
| 07/16/2026 21:22 | 100 | 87.21 |
| 07/16/2026 21:22 | 100 | 87.21 |
| 07/16/2026 21:22 | 21 | 87.21 |
| 07/16/2026 21:22 | 25 | 87.22 |
| 07/16/2026 21:22 | 100 | 87.22 |
| 07/16/2026 21:22 | 14 | 87.22 |
| 07/16/2026 21:22 | 1 | 87.22 |
| 07/16/2026 21:22 | 85 | 87.22 |
| 07/16/2026 21:22 | 100 | 87.22 |
| 07/16/2026 21:22 | 6 | 87.22 |
| 07/16/2026 21:22 | 140 | 87.23 |
| 07/16/2026 21:22 | 100 | 87.23 |
| 07/16/2026 21:22 | 1 | 87.24 |
| 07/16/2026 21:22 | 5 | 87.24 |
| 07/16/2026 21:22 | 100 | 87.25 |
| 07/16/2026 21:22 | 40 | 87.26 |
| 07/16/2026 21:22 | 25 | 87.26 |
| 07/16/2026 21:22 | 25 | 87.26 |
| 07/16/2026 21:22 | 20 | 87.26 |
| 07/16/2026 21:22 | 8 | 87.26 |
| 07/16/2026 21:22 | 25 | 87.26 |
| 07/16/2026 21:22 | 3 | 87.26 |
| 07/16/2026 21:22 | 5 | 87.26 |
| 07/16/2026 21:22 | 50 | 87.26 |
| 07/16/2026 21:22 | 6 | 87.26 |
| 07/16/2026 21:22 | 10 | 87.27 |
| 07/16/2026 21:22 | 6 | 87.27 |
| 07/16/2026 21:22 | 16 | 87.26 |
| 07/16/2026 21:22 | 11 | 87.26 |
| 07/16/2026 21:22 | 50 | 87.28 |
| 07/16/2026 21:22 | 19 | 87.28 |
| 07/16/2026 21:22 | 81 | 87.28 |
| 07/16/2026 21:22 | 99 | 87.28 |
| 07/16/2026 21:22 | 1 | 87.28 |
| 07/16/2026 21:22 | 25 | 87.28 |
| 07/16/2026 21:22 | 50 | 87.28 |
| 07/16/2026 21:22 | 100 | 87.28 |
| 07/16/2026 21:22 | 50 | 87.28 |
| 07/16/2026 21:22 | 100 | 87.28 |
| 07/16/2026 21:22 | 25 | 87.28 |
| 07/16/2026 21:22 | 20 | 87.29 |
| 07/16/2026 21:22 | 10 | 87.29 |
| 07/16/2026 21:22 | 25 | 87.29 |
| 07/16/2026 21:22 | 85 | 87.30 |
| 07/16/2026 21:22 | 100 | 87.30 |
| 07/16/2026 21:22 | 20 | 87.30 |
| 07/16/2026 21:22 | 10 | 87.315 |
| 07/16/2026 21:22 | 60 | 87.34 |
| 07/16/2026 21:22 | 83 | 87.33 |
| 07/16/2026 21:22 | 98 | 87.32 |
| 07/16/2026 21:22 | 2 | 87.32 |
| 07/16/2026 21:22 | 2 | 87.35 |
| 07/16/2026 21:22 | 2 | 87.34 |
| 07/16/2026 21:22 | 100 | 87.27 |
| 07/16/2026 21:22 | 10 | 87.27 |
| 07/16/2026 21:22 | 20 | 87.28 |
| 07/16/2026 21:22 | 50 | 87.30 |
| 07/16/2026 21:22 | 100 | 87.30 |
| 07/16/2026 21:22 | 5 | 87.31 |
| 07/16/2026 21:22 | 95 | 87.31 |
| 07/16/2026 21:22 | 25 | 87.33 |
| 07/16/2026 21:22 | 50 | 87.33 |
| 07/16/2026 21:22 | 10 | 87.33 |
| 07/16/2026 21:22 | 75 | 87.33 |
| 07/16/2026 21:22 | 24 | 87.33 |
| 07/16/2026 21:22 | 1 | 87.33 |
| 07/16/2026 21:22 | 75 | 87.33 |
| 07/16/2026 21:22 | 160 | 87.34 |
| 07/16/2026 21:22 | 100 | 87.34 |
| 07/16/2026 21:22 | 16 | 87.34 |
| 07/16/2026 21:22 | 84 | 87.34 |
| 07/16/2026 21:22 | 10 | 87.34 |
| 07/16/2026 21:22 | 100 | 87.36 |
| 07/16/2026 21:22 | 25 | 87.37 |
| 07/16/2026 21:22 | 175 | 87.37 |
| 07/16/2026 21:22 | 33 | 87.37 |
| 07/16/2026 21:22 | 100 | 87.37 |
| 07/16/2026 21:22 | 100 | 87.37 |
| 07/16/2026 21:21 | 20 | 87.405 |
| 07/16/2026 21:21 | 100 | 87.405 |
| 07/16/2026 21:21 | 20 | 87.38 |
| 07/16/2026 21:21 | 2 | 87.38 |
| 07/16/2026 21:21 | 9 | 87.38 |
| 07/16/2026 21:21 | 48 | 87.38 |
| 07/16/2026 21:21 | 1 | 87.38 |
| 07/16/2026 21:21 | 1 | 87.38 |
| 07/16/2026 21:21 | 150 | 87.38 |
| 07/16/2026 21:21 | 100 | 87.38 |
| 07/16/2026 21:21 | 80 | 87.39 |
| 07/16/2026 21:21 | 20 | 87.41 |
| 07/16/2026 21:21 | 100 | 87.40 |
| 07/16/2026 21:21 | 43 | 87.40 |
| 07/16/2026 21:21 | 57 | 87.39 |
| 07/16/2026 21:21 | 1 | 87.39 |
| 07/16/2026 21:21 | 32 | 87.39 |
| 07/16/2026 21:21 | 100 | 87.39 |
| 07/16/2026 21:21 | 100 | 87.39 |
| 07/16/2026 21:21 | 200 | 87.40 |
| 07/16/2026 21:21 | 79 | 87.40 |
| 07/16/2026 21:21 | 5 | 87.40 |
| 07/16/2026 21:21 | 11 | 87.39 |
| 07/16/2026 21:21 | 20 | 87.39 |
| 07/16/2026 21:21 | 10 | 87.39 |
| 07/16/2026 21:21 | 51 | 87.40 |
| 07/16/2026 21:21 | 31 | 87.40 |
| 07/16/2026 21:21 | 100 | 87.40 |
| 07/16/2026 21:21 | 51 | 87.39 |
| 07/16/2026 21:21 | 10 | 87.40 |
| 07/16/2026 21:21 | 48 | 87.41 |
| 07/16/2026 21:21 | 10 | 87.41 |
| 07/16/2026 21:21 | 92 | 87.41 |
| 07/16/2026 21:21 | 8 | 87.41 |
| 07/16/2026 21:21 | 50 | 87.41 |
| 07/16/2026 21:21 | 1 | 87.41 |
| 07/16/2026 21:21 | 50 | 87.41 |
| 07/16/2026 21:21 | 50 | 87.41 |
| 07/16/2026 21:21 | 7 | 87.40 |
| 07/16/2026 21:21 | 13 | 87.40 |
| 07/16/2026 21:21 | 49 | 87.40 |
| 07/16/2026 21:21 | 1 | 87.40 |
| 07/16/2026 21:21 | 100 | 87.40 |
| 07/16/2026 21:21 | 1 | 87.42 |
| 07/16/2026 21:21 | 100 | 87.42 |
| 07/16/2026 21:21 | 1 | 87.42 |
| 07/16/2026 21:21 | 1 | 87.41 |
| 07/16/2026 21:21 | 100 | 87.41 |
| 07/16/2026 21:21 | 5 | 87.41 |
| 07/16/2026 21:21 | 100 | 87.39 |
| 07/16/2026 21:21 | 100 | 87.39 |
| 07/16/2026 21:21 | 60 | 87.37 |
| 07/16/2026 21:21 | 75 | 87.36 |
| 07/16/2026 21:21 | 1 | 87.36 |
| 07/16/2026 21:21 | 16 | 87.36 |
| 07/16/2026 21:21 | 100 | 87.36 |
| 07/16/2026 21:21 | 1 | 87.35 |
| 07/16/2026 21:21 | 24 | 87.35 |
| 07/16/2026 21:21 | 20 | 87.35 |
| 07/16/2026 21:21 | 100 | 87.35 |
| 07/16/2026 21:21 | 20 | 87.36 |
| 07/16/2026 21:21 | 10 | 87.36 |
| 07/16/2026 21:21 | 11 | 87.36 |
| 07/16/2026 21:21 | 10 | 87.36 |
| 07/16/2026 21:21 | 100 | 87.37 |
| 07/16/2026 21:21 | 1 | 87.38 |
| 07/16/2026 21:21 | 10 | 87.37 |
| 07/16/2026 21:21 | 1 | 87.37 |
| 07/16/2026 21:21 | 16 | 87.37 |
| 07/16/2026 21:21 | 11 | 87.37 |
| 07/16/2026 21:21 | 11 | 87.36 |
| 07/16/2026 21:21 | 100 | 87.37 |
| 07/16/2026 21:21 | 20 | 87.36 |
| 07/16/2026 21:21 | 16 | 87.37 |
| 07/16/2026 21:21 | 14 | 87.37 |
| 07/16/2026 21:21 | 56 | 87.37 |
| 07/16/2026 21:21 | 30 | 87.37 |
| 07/16/2026 21:21 | 30 | 87.36 |
| 07/16/2026 21:21 | 10 | 87.36 |
| 07/16/2026 21:21 | 1 | 87.36 |
| 07/16/2026 21:21 | 2 | 87.36 |
| 07/16/2026 21:21 | 1 | 87.36 |
| 07/16/2026 21:21 | 98 | 87.34 |
| 07/16/2026 21:21 | 2 | 87.34 |
| 07/16/2026 21:21 | 100 | 87.35 |
| 07/16/2026 21:21 | 80 | 87.355 |
| 07/16/2026 21:21 | 100 | 87.355 |
| 07/16/2026 21:21 | 5 | 87.36 |
| 07/16/2026 21:21 | 18 | 87.33 |
| 07/16/2026 21:21 | 2 | 87.35 |
| 07/16/2026 21:21 | 22 | 87.33 |
| 07/16/2026 21:21 | 20 | 87.33 |
| 07/16/2026 21:21 | 100 | 87.32 |
| 07/16/2026 21:21 | 10 | 87.31 |
| 07/16/2026 21:21 | 6 | 87.31 |
| 07/16/2026 21:21 | 10 | 87.30 |
| 07/16/2026 21:21 | 19 | 87.30 |
| 07/16/2026 21:21 | 10 | 87.31 |
| 07/16/2026 21:21 | 1 | 87.30 |
| 07/16/2026 21:21 | 100 | 87.30 |
| 07/16/2026 21:21 | 2 | 87.31 |
| 07/16/2026 21:21 | 11 | 87.30 |
| 07/16/2026 21:21 | 1 | 87.31 |
| 07/16/2026 21:21 | 100 | 87.31 |
| 07/16/2026 21:21 | 4 | 87.31 |
| 07/16/2026 21:21 | 4 | 87.31 |
| 07/16/2026 21:21 | 6 | 87.31 |
| 07/16/2026 21:21 | 2 | 87.31 |
| 07/16/2026 21:21 | 1 | 87.31 |
| 07/16/2026 21:21 | 21 | 87.31 |
| 07/16/2026 21:21 | 7 | 87.31 |
| 07/16/2026 21:21 | 22 | 87.31 |
| 07/16/2026 21:21 | 22 | 87.31 |
| 07/16/2026 21:21 | 3 | 87.31 |
| 07/16/2026 21:21 | 2 | 87.30 |
| 07/16/2026 21:21 | 190 | 87.30 |
| 07/16/2026 21:21 | 25 | 87.31 |
| 07/16/2026 21:21 | 6 | 87.31 |
| 07/16/2026 21:21 | 100 | 87.30 |
| 07/16/2026 21:21 | 16 | 87.29 |
| 07/16/2026 21:21 | 6 | 87.29 |
| 07/16/2026 21:21 | 10 | 87.31 |
| 07/16/2026 21:21 | 10 | 87.30 |
| 07/16/2026 21:21 | 10 | 87.30 |
| 07/16/2026 21:21 | 9 | 87.30 |
| 07/16/2026 21:21 | 11 | 87.30 |
| 07/16/2026 21:21 | 10 | 87.30 |
| 07/16/2026 21:21 | 10 | 87.30 |
| 07/16/2026 21:21 | 16 | 87.30 |
| 07/16/2026 21:21 | 12 | 87.28 |
| 07/16/2026 21:21 | 80 | 87.29 |
| 07/16/2026 21:21 | 29 | 87.30 |
| 07/16/2026 21:21 | 100 | 87.29 |
| 07/16/2026 21:21 | 10 | 87.29 |
| 07/16/2026 21:21 | 20 | 87.30 |
| 07/16/2026 21:21 | 140 | 87.30 |
| 07/16/2026 21:21 | 180 | 87.30 |
| 07/16/2026 21:21 | 100 | 87.28 |
| 07/16/2026 21:21 | 66 | 87.25 |
| 07/16/2026 21:21 | 100 | 87.25 |
| 07/16/2026 21:21 | 100 | 87.25 |
| 07/16/2026 21:21 | 28 | 87.25 |
| 07/16/2026 21:21 | 57 | 87.25 |
| 07/16/2026 21:21 | 1 | 87.25 |
| 07/16/2026 21:21 | 14 | 87.25 |
| 07/16/2026 21:21 | 25 | 87.25 |
| 07/16/2026 21:21 | 25 | 87.25 |
| 07/16/2026 21:21 | 25 | 87.25 |
| 07/16/2026 21:21 | 14 | 87.25 |
| 07/16/2026 21:21 | 125 | 87.25 |
| 07/16/2026 21:21 | 10 | 87.25 |
| 07/16/2026 21:21 | 106 | 87.25 |
| 07/16/2026 21:21 | 106 | 87.26 |
| 07/16/2026 21:21 | 20 | 87.26 |
| 07/16/2026 21:21 | 20 | 87.26 |
| 07/16/2026 21:21 | 20 | 87.26 |
| 07/16/2026 21:21 | 20 | 87.27 |
| 07/16/2026 21:21 | 100 | 87.27 |
| 07/16/2026 21:21 | 34 | 87.25 |
| 07/16/2026 21:21 | 6 | 87.26 |
| 07/16/2026 21:21 | 100 | 87.26 |
| 07/16/2026 21:21 | 100 | 87.26 |
| 07/16/2026 21:21 | 20 | 87.26 |
| 07/16/2026 21:21 | 93 | 87.27 |
| 07/16/2026 21:21 | 20 | 87.26 |
| 07/16/2026 21:21 | 7 | 87.27 |
| 07/16/2026 21:21 | 100 | 87.26 |
| 07/16/2026 21:21 | 20 | 87.26 |
| 07/16/2026 21:21 | 95 | 87.26 |
| 07/16/2026 21:21 | 5 | 87.26 |
| 07/16/2026 21:21 | 6 | 87.26 |
| 07/16/2026 21:21 | 80 | 87.25 |
| 07/16/2026 21:21 | 20 | 87.25 |
| 07/16/2026 21:21 | 18 | 87.23 |
| 07/16/2026 21:21 | 100 | 87.22 |
| 07/16/2026 21:21 | 100 | 87.22 |
| 07/16/2026 21:21 | 1 | 87.20 |
| 07/16/2026 21:21 | 92 | 87.19 |
| 07/16/2026 21:21 | 1 | 87.19 |
| 07/16/2026 21:21 | 17 | 87.20 |
| 07/16/2026 21:21 | 1 | 87.20 |
| 07/16/2026 21:21 | 26 | 87.20 |
| 07/16/2026 21:21 | 100 | 87.20 |
| 07/16/2026 21:21 | 20 | 87.20 |
| 07/16/2026 21:21 | 100 | 87.18 |
| 07/16/2026 21:21 | 16 | 87.18 |
| 07/16/2026 21:21 | 20 | 87.18 |
| 07/16/2026 21:21 | 25 | 87.16 |
| 07/16/2026 21:21 | 24 | 87.16 |
| 07/16/2026 21:21 | 1 | 87.16 |
| 07/16/2026 21:21 | 75 | 87.16 |
| 07/16/2026 21:21 | 25 | 87.16 |
| 07/16/2026 21:21 | 75 | 87.16 |
| 07/16/2026 21:21 | 50 | 87.17 |
| 07/16/2026 21:21 | 100 | 87.17 |
| 07/16/2026 21:21 | 100 | 87.18 |
| 07/16/2026 21:21 | 20 | 87.16 |
| 07/16/2026 21:21 | 20 | 87.16 |
| 07/16/2026 21:21 | 100 | 87.17 |
| 07/16/2026 21:21 | 17 | 87.17 |
| 07/16/2026 21:21 | 99 | 87.17 |
| 07/16/2026 21:21 | 83 | 87.17 |
| 07/16/2026 21:21 | 12 | 87.17 |
| 07/16/2026 21:21 | 10 | 87.16 |
| 07/16/2026 21:21 | 1 | 87.12 |
| 07/16/2026 21:21 | 8 | 87.12 |
| 07/16/2026 21:21 | 1 | 87.12 |
| 07/16/2026 21:21 | 100 | 87.12 |
| 07/16/2026 21:21 | 100 | 87.12 |
| 07/16/2026 21:21 | 1 | 87.11 |
| 07/16/2026 21:21 | 25 | 87.11 |
| 07/16/2026 21:21 | 50 | 87.11 |
| 07/16/2026 21:21 | 100 | 87.11 |
| 07/16/2026 21:21 | 50 | 87.11 |
| 07/16/2026 21:21 | 100 | 87.11 |
| 07/16/2026 21:21 | 25 | 87.11 |
| 07/16/2026 21:21 | 50 | 87.11 |
| 07/16/2026 21:21 | 100 | 87.11 |
| 07/16/2026 21:21 | 10 | 87.11 |
| 07/16/2026 21:21 | 8 | 87.12 |
| 07/16/2026 21:21 | 1 | 87.16 |
| 07/16/2026 21:21 | 8 | 87.16 |
| 07/16/2026 21:21 | 100 | 87.13 |
| 07/16/2026 21:21 | 60 | 87.13 |
| 07/16/2026 21:21 | 6 | 87.13 |
| 07/16/2026 21:21 | 17 | 87.13 |
| 07/16/2026 21:21 | 35 | 87.09 |
| 07/16/2026 21:21 | 100 | 87.10 |
| 07/16/2026 21:21 | 1 | 87.11 |
| 07/16/2026 21:21 | 100 | 87.10 |
| 07/16/2026 21:21 | 10 | 87.09 |
| 07/16/2026 21:21 | 6 | 87.06 |
| 07/16/2026 21:21 | 10 | 87.06 |
| 07/16/2026 21:21 | 12 | 87.06 |
| 07/16/2026 21:21 | 13 | 87.07 |
| 07/16/2026 21:21 | 20 | 87.08 |
| 07/16/2026 21:21 | 10 | 87.09 |
| 07/16/2026 21:21 | 100 | 87.10 |
| 07/16/2026 21:21 | 5 | 87.08 |
| 07/16/2026 21:21 | 3 | 87.12 |
| 07/16/2026 21:21 | 100 | 87.10 |
| 07/16/2026 21:21 | 100 | 87.08 |
| 07/16/2026 21:21 | 140 | 87.07 |
| 07/16/2026 21:21 | 60 | 87.07 |
| 07/16/2026 21:21 | 200 | 87.07 |
| 07/16/2026 21:21 | 12 | 87.07 |
| 07/16/2026 21:21 | 100 | 87.07 |
| 07/16/2026 21:21 | 20 | 87.07 |
| 07/16/2026 21:21 | 140 | 87.08 |
| 07/16/2026 21:21 | 43 | 87.10 |
| 07/16/2026 21:21 | 50 | 87.09 |
| 07/16/2026 21:21 | 100 | 87.08 |
| 07/16/2026 21:21 | 100 | 87.08 |
| 07/16/2026 21:21 | 7 | 87.05 |
| 07/16/2026 21:21 | 1 | 87.05 |
| 07/16/2026 21:21 | 92 | 87.05 |
| 07/16/2026 21:21 | 8 | 87.05 |
| 07/16/2026 21:20 | 78 | 87.03 |
| 07/16/2026 21:20 | 100 | 87.03 |
| 07/16/2026 21:20 | 12 | 87.04 |
| 07/16/2026 21:20 | 10 | 87.04 |
| 07/16/2026 21:20 | 50 | 87.06 |
| 07/16/2026 21:20 | 100 | 87.06 |
| 07/16/2026 21:20 | 10 | 87.07 |
| 07/16/2026 21:20 | 20 | 87.09 |
| 07/16/2026 21:20 | 1 | 87.09 |
| 07/16/2026 21:20 | 100 | 87.09 |
| 07/16/2026 21:20 | 12 | 87.10 |
| 07/16/2026 21:20 | 16 | 87.10 |
| 07/16/2026 21:20 | 80 | 87.10 |
| 07/16/2026 21:20 | 20 | 87.10 |
| 07/16/2026 21:20 | 20 | 87.10 |
| 07/16/2026 21:20 | 100 | 87.09 |
| 07/16/2026 21:20 | 47 | 87.05 |
| 07/16/2026 21:20 | 50 | 87.06 |
| 07/16/2026 21:20 | 100 | 87.06 |
| 07/16/2026 21:20 | 100 | 87.06 |
| 07/16/2026 21:20 | 200 | 87.06 |
| 07/16/2026 21:20 | 25 | 87.06 |
| 07/16/2026 21:20 | 25 | 87.06 |
| 07/16/2026 21:20 | 67 | 87.06 |
| 07/16/2026 21:20 | 11 | 87.08 |
| 07/16/2026 21:20 | 6 | 87.10 |
| 07/16/2026 21:20 | 100 | 87.10 |
| 07/16/2026 21:20 | 200 | 87.10 |
| 07/16/2026 21:20 | 100 | 87.10 |
| 07/16/2026 21:20 | 100 | 87.08 |
| 07/16/2026 21:20 | 100 | 87.08 |
| 07/16/2026 21:20 | 10 | 87.09 |
| 07/16/2026 21:20 | 1 | 87.10 |
| 07/16/2026 21:20 | 100 | 87.10 |
| 07/16/2026 21:20 | 88 | 87.06 |
| 07/16/2026 21:20 | 12 | 87.06 |
| 07/16/2026 21:20 | 100 | 87.07 |
| 07/16/2026 21:20 | 91 | 87.06 |
| 07/16/2026 21:20 | 9 | 87.06 |
| 07/16/2026 21:20 | 91 | 87.06 |
| 07/16/2026 21:20 | 9 | 87.06 |
| 07/16/2026 21:20 | 100 | 87.06 |
| 07/16/2026 21:20 | 10 | 87.06 |
| 07/16/2026 21:20 | 50 | 87.06 |
| 07/16/2026 21:20 | 100 | 87.06 |
| 07/16/2026 21:20 | 15 | 87.08 |
| 07/16/2026 21:20 | 5 | 87.08 |
| 07/16/2026 21:20 | 100 | 87.08 |
| 07/16/2026 21:20 | 1 | 87.08 |
| 07/16/2026 21:20 | 46 | 87.08 |
| 07/16/2026 21:20 | 1 | 87.08 |
| 07/16/2026 21:20 | 18 | 87.09 |
| 07/16/2026 21:20 | 46 | 87.09 |
| 07/16/2026 21:20 | 1 | 87.09 |
| 07/16/2026 21:20 | 101 | 87.09 |
| 07/16/2026 21:20 | 40 | 87.10 |
| 07/16/2026 21:20 | 100 | 87.10 |
| 07/16/2026 21:20 | 60 | 87.05 |
| 07/16/2026 21:20 | 81 | 87.05 |
| 07/16/2026 21:20 | 19 | 87.05 |
| 07/16/2026 21:20 | 20 | 87.03 |
| 07/16/2026 21:20 | 20 | 87.03 |
| 07/16/2026 21:20 | 20 | 87.03 |
| 07/16/2026 21:20 | 60 | 87.03 |
| 07/16/2026 21:20 | 1 | 87.03 |
| 07/16/2026 21:20 | 100 | 87.03 |
| 07/16/2026 21:20 | 10 | 87.01 |
| 07/16/2026 21:20 | 100 | 87.01 |
| 07/16/2026 21:20 | 8 | 87.01 |
| 07/16/2026 21:20 | 5 | 87.01 |
| 07/16/2026 21:20 | 5 | 87.01 |
| 07/16/2026 21:20 | 15 | 87.01 |
| 07/16/2026 21:20 | 17 | 87.01 |
| 07/16/2026 21:20 | 83 | 87.01 |
| 07/16/2026 21:20 | 14 | 87.02 |
| 07/16/2026 21:20 | 100 | 87.02 |
| 07/16/2026 21:20 | 11 | 87.02 |
| 07/16/2026 21:20 | 100 | 87.02 |
| 07/16/2026 21:20 | 100 | 87.055 |
| 07/16/2026 21:20 | 20 | 87.04 |
| 07/16/2026 21:20 | 12 | 87.04 |
| 07/16/2026 21:20 | 20 | 87.08 |
| 07/16/2026 21:20 | 20 | 87.07 |
| 07/16/2026 21:20 | 20 | 87.075 |
| 07/16/2026 21:20 | 100 | 87.06 |
| 07/16/2026 21:20 | 6 | 87.02 |
| 07/16/2026 21:20 | 10 | 87.02 |
| 07/16/2026 21:20 | 32 | 87.02 |
| 07/16/2026 21:20 | 10 | 87.02 |
| 07/16/2026 21:20 | 10 | 87.03 |
| 07/16/2026 21:20 | 8 | 87.03 |
| 07/16/2026 21:20 | 10 | 87.04 |
| 07/16/2026 21:20 | 12 | 87.04 |
| 07/16/2026 21:20 | 100 | 87.04 |
| 07/16/2026 21:20 | 8 | 87.05 |
| 07/16/2026 21:20 | 100 | 87.05 |
| 07/16/2026 21:20 | 20 | 87.07 |
| 07/16/2026 21:20 | 5 | 87.07 |
| 07/16/2026 21:20 | 15 | 87.07 |
| 07/16/2026 21:20 | 10 | 87.07 |
| 07/16/2026 21:20 | 12 | 87.08 |
| 07/16/2026 21:20 | 12 | 87.08 |
| 07/16/2026 21:20 | 100 | 87.07 |
| 07/16/2026 21:20 | 11 | 87.03 |
| 07/16/2026 21:20 | 100 | 87.03 |
| 07/16/2026 21:20 | 20 | 87.05 |
| 07/16/2026 21:20 | 19 | 87.05 |
| 07/16/2026 21:20 | 1 | 87.05 |
| 07/16/2026 21:20 | 80 | 87.05 |
| 07/16/2026 21:20 | 40 | 87.06 |
| 07/16/2026 21:20 | 10 | 87.07 |
| 07/16/2026 21:20 | 20 | 87.06 |
| 07/16/2026 21:20 | 15 | 87.06 |
| 07/16/2026 21:20 | 10 | 87.06 |
| 07/16/2026 21:20 | 20 | 87.07 |
| 07/16/2026 21:20 | 10 | 87.07 |
| 07/16/2026 21:20 | 20 | 87.12 |
| 07/16/2026 21:20 | 20 | 87.13 |
| 07/16/2026 21:20 | 20 | 87.08 |
| 07/16/2026 21:20 | 163 | 87.08 |
| 07/16/2026 21:20 | 100 | 87.09 |
| 07/16/2026 21:20 | 100 | 87.09 |
| 07/16/2026 21:20 | 5 | 87.09 |
| 07/16/2026 21:20 | 1 | 87.09 |
| 07/16/2026 21:20 | 100 | 87.09 |
| 07/16/2026 21:20 | 6 | 87.11 |
| 07/16/2026 21:20 | 100 | 87.12 |
| 07/16/2026 21:20 | 30 | 87.14 |
| 07/16/2026 21:20 | 12 | 87.15 |
| 07/16/2026 21:20 | 99 | 87.17 |
| 07/16/2026 21:20 | 1 | 87.17 |
| 07/16/2026 21:20 | 20 | 87.14 |
| 07/16/2026 21:20 | 100 | 87.10 |
| 07/16/2026 21:20 | 14 | 87.10 |
| 07/16/2026 21:20 | 12 | 87.09 |
| 07/16/2026 21:20 | 100 | 87.09 |
| 07/16/2026 21:19 | 107 | 87.03 |
| 07/16/2026 21:19 | 8 | 87.03 |
| 07/16/2026 21:19 | 10 | 87.03 |
| 07/16/2026 21:19 | 6 | 87.04 |
| 07/16/2026 21:19 | 8 | 87.05 |
| 07/16/2026 21:19 | 27 | 87.06 |
| 07/16/2026 21:19 | 73 | 87.06 |
| 07/16/2026 21:19 | 12 | 87.06 |
| 07/16/2026 21:19 | 8 | 87.05 |
| 07/16/2026 21:19 | 1 | 87.02 |
| 07/16/2026 21:19 | 100 | 87.02 |
| 07/16/2026 21:19 | 100 | 87.03 |
| 07/16/2026 21:19 | 20 | 87.055 |
| 07/16/2026 21:19 | 8 | 87.05 |
| 07/16/2026 21:19 | 2 | 87.04 |
| 07/16/2026 21:19 | 20 | 87.03 |
| 07/16/2026 21:19 | 8 | 87.03 |
| 07/16/2026 21:19 | 100 | 87.04 |
| 07/16/2026 21:19 | 2 | 87.05 |
| 07/16/2026 21:19 | 8 | 87.05 |
| 07/16/2026 21:19 | 100 | 87.04 |
| 07/16/2026 21:19 | 5 | 87.06 |
| 07/16/2026 21:19 | 101 | 87.05 |
| 07/16/2026 21:19 | 1 | 87.04 |
| 07/16/2026 21:19 | 80 | 87.04 |
| 07/16/2026 21:19 | 20 | 87.04 |
| 07/16/2026 21:19 | 100 | 87.05 |
| 07/16/2026 21:19 | 24 | 87.06 |
| 07/16/2026 21:19 | 2 | 87.06 |
| 07/16/2026 21:19 | 100 | 87.06 |
| 07/16/2026 21:19 | 10 | 87.06 |
| 07/16/2026 21:19 | 100 | 87.08 |
| 07/16/2026 21:19 | 100 | 87.08 |
| 07/16/2026 21:19 | 100 | 87.08 |
| 07/16/2026 21:19 | 100 | 87.09 |
| 07/16/2026 21:19 | 10 | 87.09 |
| 07/16/2026 21:19 | 90 | 87.09 |
| 07/16/2026 21:19 | 20 | 87.08 |
| 07/16/2026 21:19 | 99 | 87.07 |
| 07/16/2026 21:19 | 1 | 87.07 |
| 07/16/2026 21:19 | 100 | 87.07 |
| 07/16/2026 21:19 | 4 | 87.06 |
| 07/16/2026 21:19 | 100 | 87.06 |
| 07/16/2026 21:19 | 12 | 87.06 |
| 07/16/2026 21:19 | 8 | 87.03 |
| 07/16/2026 21:19 | 74 | 87.01 |
| 07/16/2026 21:19 | 100 | 87.01 |
| 07/16/2026 21:19 | 8 | 87.01 |
| 07/16/2026 21:19 | 10 | 87.01 |
| 07/16/2026 21:19 | 18 | 87.01 |
| 07/16/2026 21:19 | 100 | 87.02 |
| 07/16/2026 21:19 | 150 | 87.02 |
| 07/16/2026 21:19 | 100 | 87.02 |
| 07/16/2026 21:19 | 100 | 87.02 |
| 07/16/2026 21:19 | 100 | 87.03 |
| 07/16/2026 21:19 | 12 | 87.04 |
| 07/16/2026 21:19 | 100 | 87.03 |
| 07/16/2026 21:19 | 100 | 87.03 |
| 07/16/2026 21:19 | 23 | 87.04 |
| 07/16/2026 21:19 | 100 | 87.04 |
| 07/16/2026 21:19 | 50 | 87.07 |
| 07/16/2026 21:19 | 20 | 87.07 |
| 07/16/2026 21:19 | 12 | 87.06 |
| 07/16/2026 21:19 | 105 | 87.04 |
| 07/16/2026 21:19 | 10 | 87.04 |
| 07/16/2026 21:19 | 5 | 87.05 |
| 07/16/2026 21:19 | 80 | 87.06 |
| 07/16/2026 21:19 | 6 | 87.09 |
| 07/16/2026 21:19 | 20 | 87.07 |
| 07/16/2026 21:19 | 1 | 87.07 |
| 07/16/2026 21:19 | 11 | 87.07 |
| 07/16/2026 21:19 | 98 | 87.07 |
| 07/16/2026 21:19 | 11 | 87.07 |
| 07/16/2026 21:19 | 35 | 87.08 |
| 07/16/2026 21:19 | 155 | 87.08 |
| 07/16/2026 21:19 | 99 | 87.08 |
| 07/16/2026 21:19 | 120 | 87.08 |
| 07/16/2026 21:19 | 20 | 87.08 |
| 07/16/2026 21:19 | 80 | 87.08 |
| 07/16/2026 21:19 | 100 | 87.08 |
| 07/16/2026 21:19 | 20 | 87.09 |
| 07/16/2026 21:19 | 20 | 87.09 |
| 07/16/2026 21:19 | 100 | 87.09 |
| 07/16/2026 21:19 | 10 | 87.11 |
| 07/16/2026 21:19 | 5 | 87.11 |
| 07/16/2026 21:19 | 10 | 87.11 |
| 07/16/2026 21:19 | 20 | 87.13 |
| 07/16/2026 21:19 | 20 | 87.14 |
| 07/16/2026 21:19 | 8 | 87.13 |
| 07/16/2026 21:19 | 4 | 87.14 |
| 07/16/2026 21:19 | 42 | 87.11 |
| 07/16/2026 21:19 | 15 | 87.10 |
| 07/16/2026 21:19 | 1 | 87.10 |
| 07/16/2026 21:19 | 16 | 87.09 |
| 07/16/2026 21:19 | 20 | 87.09 |
| 07/16/2026 21:19 | 100 | 87.09 |
| 07/16/2026 21:19 | 10 | 87.09 |
| 07/16/2026 21:19 | 1 | 87.10 |
| 07/16/2026 21:19 | 1 | 87.10 |
| 07/16/2026 21:19 | 20 | 87.10 |
| 07/16/2026 21:19 | 100 | 87.10 |
| 07/16/2026 21:19 | 100 | 87.10 |
| 07/16/2026 21:19 | 110 | 87.10 |
| 07/16/2026 21:19 | 10 | 87.10 |
| 07/16/2026 21:19 | 176 | 87.16 |
| 07/16/2026 21:19 | 39 | 87.17 |
| 07/16/2026 21:19 | 20 | 87.16 |
| 07/16/2026 21:19 | 10 | 87.16 |
| 07/16/2026 21:19 | 15 | 87.16 |
| 07/16/2026 21:19 | 5 | 87.17 |
| 07/16/2026 21:19 | 70 | 87.16 |
| 07/16/2026 21:19 | 1 | 87.16 |
| 07/16/2026 21:19 | 1 | 87.14 |
| 07/16/2026 21:19 | 20 | 87.14 |
| 07/16/2026 21:19 | 46 | 87.12 |
| 07/16/2026 21:19 | 20 | 87.13 |
| 07/16/2026 21:19 | 12 | 87.15 |
| 07/16/2026 21:19 | 2 | 87.16 |
| 07/16/2026 21:19 | 2 | 87.16 |
| 07/16/2026 21:19 | 25 | 87.16 |
| 07/16/2026 21:19 | 1 | 87.15 |
| 07/16/2026 21:19 | 1 | 87.15 |
| 07/16/2026 21:19 | 81 | 87.15 |
| 07/16/2026 21:19 | 81 | 87.15 |
| 07/16/2026 21:19 | 2 | 87.15 |
| 07/16/2026 21:19 | 11 | 87.09 |
| 07/16/2026 21:19 | 1 | 87.10 |
| 07/16/2026 21:18 | 98 | 87.11 |
| 07/16/2026 21:18 | 2 | 87.11 |
| 07/16/2026 21:18 | 6 | 87.11 |
| 07/16/2026 21:18 | 1 | 87.11 |
| 07/16/2026 21:18 | 1 | 87.115 |
| 07/16/2026 21:18 | 1 | 87.11 |
| 07/16/2026 21:18 | 1 | 87.11 |
| 07/16/2026 21:18 | 40 | 87.11 |
| 07/16/2026 21:18 | 20 | 87.09 |
| 07/16/2026 21:18 | 5 | 87.09 |
| 07/16/2026 21:18 | 20 | 87.09 |
| 07/16/2026 21:18 | 1 | 87.09 |
| 07/16/2026 21:18 | 2 | 87.10 |
| 07/16/2026 21:18 | 8 | 87.10 |
| 07/16/2026 21:18 | 2 | 87.10 |
| 07/16/2026 21:18 | 10 | 87.09 |
| 07/16/2026 21:18 | 10 | 87.09 |
| 07/16/2026 21:18 | 20 | 87.09 |
| 07/16/2026 21:18 | 10 | 87.09 |
| 07/16/2026 21:18 | 100 | 87.10 |
| 07/16/2026 21:18 | 50 | 87.10 |
| 07/16/2026 21:18 | 4 | 87.09 |
| 07/16/2026 21:18 | 48 | 87.04 |
| 07/16/2026 21:18 | 52 | 87.04 |
| 07/16/2026 21:18 | 100 | 87.05 |
| 07/16/2026 21:18 | 16 | 87.05 |
| 07/16/2026 21:18 | 44 | 87.05 |
| 07/16/2026 21:18 | 21 | 87.05 |
| 07/16/2026 21:18 | 100 | 87.05 |
| 07/16/2026 21:18 | 100 | 87.05 |
| 07/16/2026 21:18 | 20 | 87.07 |
| 07/16/2026 21:18 | 92 | 87.08 |
| 07/16/2026 21:18 | 13 | 87.10 |
| 07/16/2026 21:18 | 42 | 87.09 |
| 07/16/2026 21:18 | 1 | 87.09 |
| 07/16/2026 21:18 | 102 | 87.09 |
| 07/16/2026 21:18 | 100 | 87.09 |
| 07/16/2026 21:18 | 98 | 87.10 |
| 07/16/2026 21:18 | 20 | 87.10 |
| 07/16/2026 21:18 | 3 | 87.11 |
| 07/16/2026 21:18 | 10 | 87.11 |
| 07/16/2026 21:18 | 51 | 87.11 |
| 07/16/2026 21:18 | 29 | 87.11 |
| 07/16/2026 21:18 | 100 | 87.10 |
| 07/16/2026 21:18 | 6 | 87.11 |
| 07/16/2026 21:18 | 14 | 87.11 |
| 07/16/2026 21:18 | 100 | 87.10 |
| 07/16/2026 21:18 | 6 | 87.10 |
| 07/16/2026 21:18 | 24 | 87.10 |
| 07/16/2026 21:18 | 82 | 87.10 |
| 07/16/2026 21:18 | 1 | 87.10 |
| 07/16/2026 21:18 | 17 | 87.10 |
| 07/16/2026 21:18 | 100 | 87.10 |
| 07/16/2026 21:18 | 83 | 87.09 |
| 07/16/2026 21:18 | 14 | 87.09 |
| 07/16/2026 21:18 | 100 | 87.07 |
| 07/16/2026 21:18 | 71 | 87.06 |
| 07/16/2026 21:18 | 6 | 87.06 |
| 07/16/2026 21:18 | 20 | 87.06 |
| 07/16/2026 21:18 | 3 | 87.06 |
| 07/16/2026 21:18 | 100 | 87.05 |
| 07/16/2026 21:18 | 20 | 87.015 |
| 07/16/2026 21:18 | 16 | 87.01 |
| 07/16/2026 21:18 | 4 | 87.02 |
| 07/16/2026 21:18 | 40 | 87.02 |
| 07/16/2026 21:18 | 10 | 87.02 |
| 07/16/2026 21:18 | 10 | 86.99 |
| 07/16/2026 21:18 | 5 | 86.99 |
| 07/16/2026 21:18 | 20 | 86.99 |
| 07/16/2026 21:18 | 40 | 87.00 |
| 07/16/2026 21:18 | 250 | 87.00 |
| 07/16/2026 21:18 | 100 | 87.00 |
| 07/16/2026 21:18 | 100 | 86.99 |
| 07/16/2026 21:18 | 393 | 86.99 |
| 07/16/2026 21:18 | 7 | 86.99 |
| 07/16/2026 21:18 | 100 | 87.00 |
| 07/16/2026 21:18 | 12 | 87.00 |
| 07/16/2026 21:18 | 100 | 87.02 |
| 07/16/2026 21:18 | 100 | 87.02 |
| 07/16/2026 21:18 | 12 | 87.02 |
| 07/16/2026 21:18 | 8 | 87.03 |
| 07/16/2026 21:18 | 10 | 87.02 |
| 07/16/2026 21:18 | 12 | 87.02 |
| 07/16/2026 21:18 | 100 | 87.02 |
| 07/16/2026 21:18 | 100 | 87.03 |
| 07/16/2026 21:18 | 12 | 87.03 |
| 07/16/2026 21:18 | 140 | 87.00 |
| 07/16/2026 21:18 | 100 | 87.00 |
| 07/16/2026 21:18 | 100 | 86.99 |
| 07/16/2026 21:18 | 100 | 86.985 |
| 07/16/2026 21:18 | 6 | 86.98 |
| 07/16/2026 21:18 | 100 | 86.98 |
| 07/16/2026 21:18 | 2 | 86.96 |
| 07/16/2026 21:18 | 100 | 86.96 |
| 07/16/2026 21:18 | 100 | 86.93 |
| 07/16/2026 21:18 | 47 | 86.95 |
| 07/16/2026 21:18 | 40 | 86.95 |
| 07/16/2026 21:18 | 50 | 86.95 |
| 07/16/2026 21:18 | 7 | 86.95 |
| 07/16/2026 21:18 | 100 | 86.95 |
| 07/16/2026 21:18 | 50 | 86.94 |
| 07/16/2026 21:18 | 79 | 86.94 |
| 07/16/2026 21:18 | 100 | 86.92 |
| 07/16/2026 21:18 | 20 | 86.92 |
| 07/16/2026 21:18 | 80 | 86.92 |
| 07/16/2026 21:18 | 1 | 86.90 |
| 07/16/2026 21:18 | 1 | 86.88 |
| 07/16/2026 21:18 | 10 | 86.88 |
| 07/16/2026 21:18 | 100 | 86.88 |
| 07/16/2026 21:18 | 83 | 86.89 |
| 07/16/2026 21:18 | 17 | 86.89 |
| 07/16/2026 21:18 | 83 | 86.88 |
| 07/16/2026 21:18 | 3 | 86.88 |
| 07/16/2026 21:18 | 20 | 86.88 |
| 07/16/2026 21:18 | 31 | 86.88 |
| 07/16/2026 21:18 | 9 | 86.88 |
| 07/16/2026 21:18 | 20 | 86.88 |
| 07/16/2026 21:18 | 6 | 86.87 |
| 07/16/2026 21:18 | 10 | 86.90 |
| 07/16/2026 21:18 | 5 | 86.90 |
| 07/16/2026 21:18 | 100 | 86.90 |
| 07/16/2026 21:17 | 100 | 86.93 |
| 07/16/2026 21:17 | 47 | 86.93 |
| 07/16/2026 21:17 | 10 | 86.93 |
| 07/16/2026 21:17 | 1 | 86.93 |
| 07/16/2026 21:17 | 65 | 86.94 |
| 07/16/2026 21:17 | 35 | 86.94 |
| 07/16/2026 21:17 | 89 | 86.92 |
| 07/16/2026 21:17 | 20 | 86.92 |
| 07/16/2026 21:17 | 100 | 86.92 |
| 07/16/2026 21:17 | 57 | 86.92 |
| 07/16/2026 21:17 | 1 | 86.92 |
| 07/16/2026 21:17 | 99 | 86.92 |
| 07/16/2026 21:17 | 8 | 86.92 |
| 07/16/2026 21:17 | 100 | 86.92 |
| 07/16/2026 21:17 | 100 | 86.89 |
| 07/16/2026 21:17 | 8 | 86.88 |
| 07/16/2026 21:17 | 12 | 86.88 |
| 07/16/2026 21:17 | 12 | 86.88 |
| 07/16/2026 21:17 | 100 | 86.88 |
| 07/16/2026 21:17 | 28 | 86.88 |
| 07/16/2026 21:17 | 100 | 86.88 |
| 07/16/2026 21:17 | 91 | 86.89 |
| 07/16/2026 21:17 | 11 | 86.89 |
| 07/16/2026 21:17 | 1 | 86.89 |
| 07/16/2026 21:17 | 2 | 86.89 |
| 07/16/2026 21:17 | 12 | 86.89 |
| 07/16/2026 21:17 | 100 | 86.91 |
| 07/16/2026 21:17 | 20 | 86.91 |
| 07/16/2026 21:17 | 100 | 86.91 |
| 07/16/2026 21:17 | 49 | 86.91 |
| 07/16/2026 21:17 | 51 | 86.91 |
| 07/16/2026 21:17 | 40 | 86.94 |
| 07/16/2026 21:17 | 90 | 86.93 |
| 07/16/2026 21:17 | 50 | 86.93 |
| 07/16/2026 21:17 | 17 | 86.93 |
| 07/16/2026 21:17 | 15 | 86.93 |
| 07/16/2026 21:17 | 15 | 86.93 |
| 07/16/2026 21:17 | 100 | 86.92 |
| 07/16/2026 21:17 | 100 | 86.92 |
| 07/16/2026 21:17 | 100 | 86.92 |
| 07/16/2026 21:17 | 10 | 86.95 |
| 07/16/2026 21:17 | 60 | 86.96 |
| 07/16/2026 21:17 | 15 | 86.95 |
| 07/16/2026 21:17 | 10 | 86.93 |
| 07/16/2026 21:17 | 28 | 86.93 |
| 07/16/2026 21:17 | 48 | 86.94 |
| 07/16/2026 21:17 | 10 | 86.94 |
| 07/16/2026 21:17 | 8 | 86.96 |
| 07/16/2026 21:17 | 92 | 86.96 |
| 07/16/2026 21:17 | 8 | 86.96 |
| 07/16/2026 21:17 | 78 | 86.95 |
| 07/16/2026 21:17 | 20 | 86.96 |
| 07/16/2026 21:17 | 22 | 86.96 |
| 07/16/2026 21:17 | 100 | 86.98 |
| 07/16/2026 21:17 | 60 | 86.99 |
| 07/16/2026 21:17 | 28 | 86.99 |
| 07/16/2026 21:17 | 55 | 86.99 |
| 07/16/2026 21:17 | 17 | 86.99 |
| 07/16/2026 21:17 | 12 | 86.99 |
| 07/16/2026 21:17 | 18 | 86.99 |
| 07/16/2026 21:17 | 10 | 86.99 |
| 07/16/2026 21:17 | 83 | 86.98 |
| 07/16/2026 21:17 | 1 | 86.98 |
| 07/16/2026 21:17 | 101 | 86.98 |
| 07/16/2026 21:17 | 14 | 86.98 |
| 07/16/2026 21:17 | 14 | 86.98 |
| 07/16/2026 21:17 | 100 | 86.98 |
| 07/16/2026 21:17 | 15 | 86.98 |
| 07/16/2026 21:17 | 14 | 86.98 |
| 07/16/2026 21:17 | 100 | 86.97 |
| 07/16/2026 21:17 | 11 | 86.97 |
| 07/16/2026 21:17 | 14 | 86.97 |
| 07/16/2026 21:17 | 1 | 86.98 |
| 07/16/2026 21:17 | 100 | 86.98 |
| 07/16/2026 21:17 | 11 | 86.98 |
| 07/16/2026 21:17 | 22 | 86.95 |
| 07/16/2026 21:17 | 5 | 86.95 |
| 07/16/2026 21:17 | 22 | 86.95 |
| 07/16/2026 21:17 | 100 | 86.96 |
| 07/16/2026 21:17 | 60 | 86.96 |
| 07/16/2026 21:17 | 7 | 86.96 |
| 07/16/2026 21:17 | 100 | 86.97 |
| 07/16/2026 21:17 | 12 | 86.97 |
| 07/16/2026 21:17 | 100 | 86.96 |
| 07/16/2026 21:17 | 100 | 86.96 |
| 07/16/2026 21:17 | 12 | 86.96 |
| 07/16/2026 21:17 | 38 | 86.97 |
| 07/16/2026 21:17 | 10 | 86.98 |
| 07/16/2026 21:17 | 5 | 86.98 |
| 07/16/2026 21:17 | 25 | 86.98 |
| 07/16/2026 21:17 | 10 | 86.98 |
| 07/16/2026 21:17 | 1 | 86.98 |
| 07/16/2026 21:17 | 27 | 86.98 |
| 07/16/2026 21:17 | 5 | 87.00 |
| 07/16/2026 21:17 | 38 | 86.99 |
| 07/16/2026 21:17 | 57 | 86.99 |
| 07/16/2026 21:17 | 100 | 86.99 |
| 07/16/2026 21:17 | 35 | 86.99 |
| 07/16/2026 21:17 | 65 | 86.99 |
| 07/16/2026 21:17 | 15 | 86.99 |
| 07/16/2026 21:17 | 100 | 86.99 |
| 07/16/2026 21:17 | 100 | 86.99 |
| 07/16/2026 21:17 | 20 | 87.00 |
| 07/16/2026 21:17 | 95 | 87.00 |
| 07/16/2026 21:17 | 5 | 87.00 |
| 07/16/2026 21:17 | 10 | 87.00 |
| 07/16/2026 21:17 | 96 | 87.00 |
| 07/16/2026 21:17 | 1 | 87.00 |
| 07/16/2026 21:17 | 3 | 87.00 |
| 07/16/2026 21:17 | 100 | 87.00 |
| 07/16/2026 21:17 | 31 | 87.00 |
| 07/16/2026 21:17 | 7 | 87.01 |
| 07/16/2026 21:17 | 100 | 87.01 |
| 07/16/2026 21:17 | 41 | 87.02 |
| 07/16/2026 21:17 | 100 | 87.02 |
| 07/16/2026 21:17 | 14 | 87.03 |
| 07/16/2026 21:17 | 100 | 87.03 |
| 07/16/2026 21:17 | 10 | 87.03 |
| 07/16/2026 21:17 | 3 | 87.065 |
| 07/16/2026 21:17 | 15 | 87.06 |
| 07/16/2026 21:17 | 44 | 87.06 |
| 07/16/2026 21:17 | 1 | 87.06 |
| 07/16/2026 21:17 | 55 | 87.06 |
| 07/16/2026 21:17 | 12 | 87.06 |
| 07/16/2026 21:17 | 160 | 87.03 |
| 07/16/2026 21:17 | 160 | 87.03 |
| 07/16/2026 21:17 | 22 | 87.04 |
| 07/16/2026 21:17 | 8 | 87.04 |
| 07/16/2026 21:17 | 100 | 87.04 |
| 07/16/2026 21:17 | 11 | 87.04 |
| 07/16/2026 21:17 | 1 | 87.04 |
| 07/16/2026 21:17 | 40 | 87.04 |
| 07/16/2026 21:17 | 8 | 87.04 |
| 07/16/2026 21:17 | 48 | 87.05 |
| 07/16/2026 21:17 | 100 | 87.05 |
| 07/16/2026 21:17 | 8 | 87.05 |
| 07/16/2026 21:17 | 20 | 87.05 |
| 07/16/2026 21:17 | 100 | 87.06 |
| 07/16/2026 21:17 | 20 | 87.06 |
| 07/16/2026 21:17 | 80 | 87.06 |
| 07/16/2026 21:17 | 20 | 87.065 |
| 07/16/2026 21:17 | 20 | 87.065 |
| 07/16/2026 21:17 | 12 | 87.04 |
| 07/16/2026 21:17 | 48 | 87.04 |
| 07/16/2026 21:17 | 12 | 87.04 |
| 07/16/2026 21:17 | 105 | 87.03 |
| 07/16/2026 21:16 | 85 | 87.01 |
| 07/16/2026 21:16 | 10 | 87.02 |
| 07/16/2026 21:16 | 1 | 87.03 |
| 07/16/2026 21:16 | 100 | 87.03 |
| 07/16/2026 21:16 | 60 | 87.03 |
| 07/16/2026 21:16 | 4 | 87.03 |
| 07/16/2026 21:16 | 8 | 87.05 |
| 07/16/2026 21:16 | 47 | 87.05 |
| 07/16/2026 21:16 | 100 | 87.05 |
| 07/16/2026 21:16 | 100 | 87.06 |
| 07/16/2026 21:16 | 7 | 87.06 |
| 07/16/2026 21:16 | 93 | 87.06 |
| 07/16/2026 21:16 | 7 | 87.06 |
| 07/16/2026 21:16 | 100 | 87.05 |
| 07/16/2026 21:16 | 39 | 87.05 |
| 07/16/2026 21:16 | 1 | 87.05 |
| 07/16/2026 21:16 | 160 | 87.05 |
| 07/16/2026 21:16 | 90 | 87.01 |
| 07/16/2026 21:16 | 10 | 87.01 |
| 07/16/2026 21:16 | 54 | 87.02 |
| 07/16/2026 21:16 | 100 | 87.02 |
| 07/16/2026 21:16 | 100 | 87.02 |
| 07/16/2026 21:16 | 10 | 87.02 |
| 07/16/2026 21:16 | 100 | 87.03 |
| 07/16/2026 21:16 | 80 | 87.01 |
| 07/16/2026 21:16 | 1 | 87.01 |
| 07/16/2026 21:16 | 143 | 87.01 |
| 07/16/2026 21:16 | 1 | 87.01 |
| 07/16/2026 21:16 | 256 | 87.01 |
| 07/16/2026 21:16 | 26 | 87.01 |
| 07/16/2026 21:16 | 35 | 87.01 |
| 07/16/2026 21:16 | 16 | 87.02 |
| 07/16/2026 21:16 | 4 | 87.02 |
| 07/16/2026 21:16 | 25 | 87.02 |
| 07/16/2026 21:16 | 20 | 87.03 |
| 07/16/2026 21:16 | 8 | 87.05 |
| 07/16/2026 21:16 | 12 | 87.04 |
| 07/16/2026 21:16 | 4 | 87.02 |
| 07/16/2026 21:16 | 24 | 87.02 |
| 07/16/2026 21:16 | 66 | 87.02 |
| 07/16/2026 21:16 | 100 | 87.02 |
| 07/16/2026 21:16 | 20 | 87.03 |
| 07/16/2026 21:16 | 100 | 87.05 |
| 07/16/2026 21:16 | 100 | 87.06 |
| 07/16/2026 21:16 | 12 | 87.06 |
| 07/16/2026 21:16 | 1 | 87.06 |
| 07/16/2026 21:16 | 400 | 87.06 |
| 07/16/2026 21:16 | 20 | 87.07 |
| 07/16/2026 21:16 | 5 | 87.08 |
| 07/16/2026 21:16 | 20 | 87.08 |
| 07/16/2026 21:16 | 5 | 87.08 |
| 07/16/2026 21:16 | 5 | 87.10 |
| 07/16/2026 21:16 | 219 | 87.11 |
| 07/16/2026 21:16 | 2 | 87.12 |
| 07/16/2026 21:16 | 151 | 87.11 |
| 07/16/2026 21:16 | 49 | 87.11 |
| 07/16/2026 21:16 | 1 | 87.11 |
| 07/16/2026 21:16 | 39 | 87.11 |
| 07/16/2026 21:16 | 100 | 87.11 |
| 07/16/2026 21:16 | 3 | 87.10 |
| 07/16/2026 21:16 | 100 | 87.10 |
| 07/16/2026 21:16 | 5 | 87.10 |
| 07/16/2026 21:16 | 3 | 87.11 |
| 07/16/2026 21:16 | 13 | 87.10 |
| 07/16/2026 21:16 | 25 | 87.10 |
| 07/16/2026 21:16 | 10 | 87.11 |
| 07/16/2026 21:16 | 100 | 87.11 |
| 07/16/2026 21:16 | 11 | 87.11 |
| 07/16/2026 21:16 | 100 | 87.12 |
| 07/16/2026 21:16 | 100 | 87.12 |
| 07/16/2026 21:16 | 20 | 87.15 |
| 07/16/2026 21:16 | 12 | 87.15 |
| 07/16/2026 21:16 | 100 | 87.15 |
| 07/16/2026 21:16 | 31 | 87.15 |
| 07/16/2026 21:16 | 100 | 87.15 |
| 07/16/2026 21:16 | 100 | 87.17 |
| 07/16/2026 21:16 | 12 | 87.17 |
| 07/16/2026 21:16 | 1 | 87.18 |
| 07/16/2026 21:16 | 6 | 87.18 |
| 07/16/2026 21:16 | 20 | 87.18 |
| 07/16/2026 21:16 | 40 | 87.19 |
| 07/16/2026 21:16 | 10 | 87.19 |
| 07/16/2026 21:16 | 70 | 87.19 |
| 07/16/2026 21:16 | 100 | 87.19 |
| 07/16/2026 21:16 | 12 | 87.19 |
| 07/16/2026 21:16 | 17 | 87.21 |
| 07/16/2026 21:16 | 3 | 87.22 |
| 07/16/2026 21:16 | 10 | 87.22 |
| 07/16/2026 21:16 | 10 | 87.22 |
| 07/16/2026 21:16 | 10 | 87.21 |
| 07/16/2026 21:16 | 6 | 87.21 |
| 07/16/2026 21:16 | 65 | 87.19 |
| 07/16/2026 21:16 | 76 | 87.18 |
| 07/16/2026 21:16 | 3 | 87.18 |
| 07/16/2026 21:16 | 21 | 87.18 |
| 07/16/2026 21:16 | 100 | 87.17 |
| 07/16/2026 21:16 | 99 | 87.17 |
| 07/16/2026 21:16 | 1 | 87.17 |
| 07/16/2026 21:16 | 14 | 87.14 |
| 07/16/2026 21:16 | 14 | 87.135 |
| 07/16/2026 21:16 | 47 | 87.15 |
| 07/16/2026 21:16 | 100 | 87.14 |
| 07/16/2026 21:16 | 22 | 87.16 |
| 07/16/2026 21:16 | 14 | 87.16 |
| 07/16/2026 21:16 | 1 | 87.16 |
| 07/16/2026 21:16 | 120 | 87.16 |
| 07/16/2026 21:16 | 80 | 87.16 |
| 07/16/2026 21:16 | 100 | 87.15 |
| 07/16/2026 21:16 | 100 | 87.15 |
| 07/16/2026 21:16 | 17 | 87.15 |
| 07/16/2026 21:16 | 3 | 87.14 |
| 07/16/2026 21:16 | 1 | 87.14 |
| 07/16/2026 21:16 | 40 | 87.14 |
| 07/16/2026 21:16 | 13 | 87.13 |
| 07/16/2026 21:16 | 83 | 87.13 |
| 07/16/2026 21:16 | 100 | 87.08 |
| 07/16/2026 21:16 | 10 | 87.08 |
| 07/16/2026 21:16 | 4 | 87.08 |
| 07/16/2026 21:16 | 1 | 87.08 |
| 07/16/2026 21:16 | 44 | 87.08 |
| 07/16/2026 21:16 | 100 | 87.08 |
| 07/16/2026 21:16 | 115 | 87.09 |
| 07/16/2026 21:16 | 20 | 87.10 |
| 07/16/2026 21:16 | 1 | 87.11 |
| 07/16/2026 21:16 | 9 | 87.12 |
| 07/16/2026 21:16 | 20 | 87.10 |
| 07/16/2026 21:16 | 1 | 87.10 |
| 07/16/2026 21:16 | 20 | 87.12 |
| 07/16/2026 21:16 | 1 | 87.13 |
| 07/16/2026 21:16 | 1 | 87.12 |
| 07/16/2026 21:16 | 100 | 87.10 |
| 07/16/2026 21:16 | 100 | 87.10 |
| 07/16/2026 21:16 | 20 | 87.10 |
| 07/16/2026 21:16 | 40 | 87.10 |
| 07/16/2026 21:16 | 100 | 87.10 |
| 07/16/2026 21:16 | 14 | 87.10 |
| 07/16/2026 21:16 | 20 | 87.11 |
| 07/16/2026 21:16 | 100 | 87.10 |
| 07/16/2026 21:16 | 100 | 87.11 |
| 07/16/2026 21:16 | 100 | 87.11 |
| 07/16/2026 21:16 | 100 | 87.10 |
| 07/16/2026 21:15 | 58 | 87.04 |
| 07/16/2026 21:15 | 100 | 87.04 |
| 07/16/2026 21:15 | 54 | 87.02 |
| 07/16/2026 21:15 | 46 | 87.02 |
| 07/16/2026 21:15 | 15 | 87.02 |
| 07/16/2026 21:15 | 21 | 87.02 |
| 07/16/2026 21:15 | 10 | 87.02 |
| 07/16/2026 21:15 | 100 | 87.02 |
| 07/16/2026 21:15 | 8 | 87.03 |
| 07/16/2026 21:15 | 2 | 87.06 |
| 07/16/2026 21:15 | 12 | 87.06 |
| 07/16/2026 21:15 | 78 | 87.01 |
| 07/16/2026 21:15 | 115 | 87.01 |
| 07/16/2026 21:15 | 1 | 87.01 |
| 07/16/2026 21:15 | 6 | 87.01 |
| 07/16/2026 21:15 | 8 | 87.01 |
| 07/16/2026 21:15 | 12 | 87.00 |
| 07/16/2026 21:15 | 100 | 87.00 |
| 07/16/2026 21:15 | 53 | 87.00 |
| 07/16/2026 21:15 | 19 | 87.00 |
| 07/16/2026 21:15 | 28 | 87.00 |
| 07/16/2026 21:15 | 122 | 87.00 |
| 07/16/2026 21:15 | 1 | 87.00 |
| 07/16/2026 21:15 | 39 | 87.00 |
| 07/16/2026 21:15 | 161 | 87.00 |
| 07/16/2026 21:15 | 100 | 87.01 |
| 07/16/2026 21:15 | 75 | 87.01 |
| 07/16/2026 21:15 | 4 | 87.02 |
| 07/16/2026 21:15 | 37 | 87.02 |
| 07/16/2026 21:15 | 17 | 87.02 |
| 07/16/2026 21:15 | 1 | 87.02 |
| 07/16/2026 21:15 | 80 | 87.02 |
| 07/16/2026 21:15 | 49 | 87.05 |
| 07/16/2026 21:15 | 100 | 87.03 |
| 07/16/2026 21:15 | 20 | 87.03 |
| 07/16/2026 21:15 | 25 | 87.03 |
| 07/16/2026 21:15 | 100 | 87.03 |
| 07/16/2026 21:15 | 5 | 87.03 |
| 07/16/2026 21:15 | 20 | 87.04 |
| 07/16/2026 21:15 | 66 | 87.06 |
| 07/16/2026 21:15 | 1 | 87.05 |
| 07/16/2026 21:15 | 1 | 87.04 |
| 07/16/2026 21:15 | 87 | 87.05 |
| 07/16/2026 21:15 | 2 | 87.05 |
| 07/16/2026 21:15 | 11 | 87.05 |
| 07/16/2026 21:15 | 1 | 87.04 |
| 07/16/2026 21:15 | 11 | 87.04 |
| 07/16/2026 21:15 | 100 | 87.04 |
| 07/16/2026 21:15 | 50 | 87.05 |
| 07/16/2026 21:15 | 100 | 87.05 |
| 07/16/2026 21:15 | 14 | 87.04 |
| 07/16/2026 21:15 | 20 | 87.04 |
| 07/16/2026 21:15 | 1 | 87.04 |
| 07/16/2026 21:15 | 20 | 87.07 |
| 07/16/2026 21:15 | 10 | 87.07 |
| 07/16/2026 21:15 | 4 | 87.07 |
| 07/16/2026 21:15 | 18 | 87.07 |
| 07/16/2026 21:15 | 100 | 87.06 |
| 07/16/2026 21:15 | 20 | 87.06 |
| 07/16/2026 21:15 | 1 | 87.06 |
| 07/16/2026 21:15 | 100 | 87.07 |
| 07/16/2026 21:15 | 20 | 87.07 |
| 07/16/2026 21:15 | 100 | 87.07 |
| 07/16/2026 21:15 | 10 | 87.07 |
| 07/16/2026 21:15 | 8 | 87.03 |
| 07/16/2026 21:15 | 10 | 87.01 |
| 07/16/2026 21:15 | 20 | 87.01 |
| 07/16/2026 21:15 | 2 | 87.01 |
| 07/16/2026 21:15 | 100 | 87.01 |
| 07/16/2026 21:15 | 34 | 87.01 |
| 07/16/2026 21:15 | 90 | 87.02 |
| 07/16/2026 21:15 | 15 | 87.02 |
| 07/16/2026 21:15 | 1 | 87.02 |
| 07/16/2026 21:15 | 5 | 87.02 |
| 07/16/2026 21:15 | 100 | 87.02 |
| 07/16/2026 21:15 | 20 | 87.02 |
| 07/16/2026 21:15 | 20 | 87.04 |
| 07/16/2026 21:15 | 20 | 87.05 |
| 07/16/2026 21:15 | 12 | 87.02 |
| 07/16/2026 21:15 | 10 | 87.02 |
| 07/16/2026 21:15 | 15 | 87.02 |
| 07/16/2026 21:15 | 20 | 87.03 |
| 07/16/2026 21:15 | 19 | 87.07 |
| 07/16/2026 21:15 | 1 | 87.07 |
| 07/16/2026 21:15 | 38 | 87.07 |
| 07/16/2026 21:15 | 37 | 87.07 |
| 07/16/2026 21:15 | 20 | 87.08 |
| 07/16/2026 21:15 | 4 | 87.12 |
| 07/16/2026 21:15 | 8 | 87.12 |
| 07/16/2026 21:15 | 20 | 87.11 |
| 07/16/2026 21:15 | 100 | 87.11 |
| 07/16/2026 21:14 | 8 | 87.14 |
| 07/16/2026 21:14 | 26 | 87.15 |
| 07/16/2026 21:14 | 57 | 87.15 |
| 07/16/2026 21:14 | 20 | 87.14 |
| 07/16/2026 21:14 | 12 | 87.14 |
| 07/16/2026 21:14 | 8 | 87.14 |
| 07/16/2026 21:14 | 100 | 87.13 |
| 07/16/2026 21:14 | 10 | 87.13 |
| 07/16/2026 21:14 | 12 | 87.13 |
| 07/16/2026 21:14 | 50 | 87.12 |
| 07/16/2026 21:14 | 100 | 87.12 |
| 07/16/2026 21:14 | 8 | 87.12 |
| 07/16/2026 21:14 | 15 | 87.12 |
| 07/16/2026 21:14 | 452 | 87.11 |
| 07/16/2026 21:14 | 3 | 87.11 |
| 07/16/2026 21:14 | 45 | 87.11 |
| 07/16/2026 21:14 | 2 | 87.10 |
| 07/16/2026 21:14 | 3 | 87.10 |
| 07/16/2026 21:14 | 1 | 87.10 |
| 07/16/2026 21:14 | 2 | 87.10 |
| 07/16/2026 21:14 | 3 | 87.10 |
| 07/16/2026 21:14 | 114 | 87.10 |
| 07/16/2026 21:14 | 2 | 87.10 |
| 07/16/2026 21:14 | 20 | 87.10 |
| 07/16/2026 21:14 | 2 | 87.11 |
| 07/16/2026 21:14 | 26 | 87.10 |
| 07/16/2026 21:14 | 10 | 87.08 |
| 07/16/2026 21:14 | 100 | 87.04 |
| 07/16/2026 21:14 | 12 | 87.04 |
| 07/16/2026 21:14 | 66 | 87.01 |
| 07/16/2026 21:14 | 34 | 87.01 |
| 07/16/2026 21:14 | 100 | 87.01 |
| 07/16/2026 21:14 | 100 | 87.02 |
| 07/16/2026 21:14 | 100 | 87.02 |
| 07/16/2026 21:14 | 10 | 87.02 |
| 07/16/2026 21:14 | 3 | 87.07 |
| 07/16/2026 21:14 | 3 | 87.05 |
| 07/16/2026 21:14 | 10 | 87.05 |
| 07/16/2026 21:14 | 18 | 87.04 |
| 07/16/2026 21:14 | 100 | 87.04 |
| 07/16/2026 21:14 | 100 | 87.04 |
| 07/16/2026 21:14 | 12 | 87.06 |
| 07/16/2026 21:14 | 100 | 87.06 |
| 07/16/2026 21:14 | 20 | 87.08 |
| 07/16/2026 21:14 | 40 | 87.06 |
| 07/16/2026 21:14 | 10 | 87.06 |
| 07/16/2026 21:14 | 20 | 87.06 |
| 07/16/2026 21:14 | 80 | 87.06 |
| 07/16/2026 21:14 | 10 | 87.06 |
| 07/16/2026 21:14 | 20 | 87.06 |
| 07/16/2026 21:14 | 4 | 87.02 |
| 07/16/2026 21:14 | 20 | 87.04 |
| 07/16/2026 21:14 | 20 | 87.03 |
| 07/16/2026 21:14 | 100 | 87.03 |
| 07/16/2026 21:14 | 1 | 87.05 |
| 07/16/2026 21:14 | 10 | 87.06 |
| 07/16/2026 21:14 | 90 | 87.06 |
| 07/16/2026 21:14 | 10 | 87.06 |
| 07/16/2026 21:14 | 10 | 87.06 |
| 07/16/2026 21:14 | 10 | 87.06 |
| 07/16/2026 21:14 | 5 | 87.06 |
| 07/16/2026 21:14 | 20 | 87.04 |
| 07/16/2026 21:14 | 12 | 87.04 |
| 07/16/2026 21:14 | 1 | 87.03 |
| 07/16/2026 21:14 | 97 | 87.03 |
| 07/16/2026 21:14 | 3 | 87.03 |
| 07/16/2026 21:14 | 2 | 87.03 |
| 07/16/2026 21:14 | 2 | 87.03 |
| 07/16/2026 21:14 | 20 | 87.04 |
| 07/16/2026 21:14 | 1 | 87.05 |
| 07/16/2026 21:14 | 12 | 87.04 |
| 07/16/2026 21:14 | 16 | 87.04 |
| 07/16/2026 21:14 | 52 | 87.07 |
| 07/16/2026 21:14 | 100 | 87.07 |
| 07/16/2026 21:14 | 20 | 87.07 |
| 07/16/2026 21:14 | 40 | 87.07 |
| 07/16/2026 21:14 | 10 | 87.07 |
| 07/16/2026 21:14 | 11 | 87.025 |
| 07/16/2026 21:14 | 10 | 87.02 |
| 07/16/2026 21:14 | 7 | 86.99 |
| 07/16/2026 21:14 | 100 | 86.99 |
| 07/16/2026 21:14 | 44 | 86.99 |
| 07/16/2026 21:14 | 100 | 86.99 |
| 07/16/2026 21:14 | 100 | 86.99 |
| 07/16/2026 21:14 | 28 | 86.99 |
| 07/16/2026 21:14 | 7 | 87.00 |
| 07/16/2026 21:14 | 46 | 87.00 |
| 07/16/2026 21:14 | 13 | 87.02 |
| 07/16/2026 21:14 | 20 | 87.04 |
| 07/16/2026 21:14 | 40 | 87.05 |
| 07/16/2026 21:14 | 60 | 87.05 |
| 07/16/2026 21:14 | 59 | 87.03 |
| 07/16/2026 21:14 | 47 | 87.03 |
| 07/16/2026 21:14 | 10 | 87.03 |
| 07/16/2026 21:14 | 37 | 87.03 |
| 07/16/2026 21:14 | 10 | 87.03 |
| 07/16/2026 21:14 | 12 | 87.04 |
| 07/16/2026 21:14 | 100 | 87.06 |
| 07/16/2026 21:14 | 12 | 87.06 |
| 07/16/2026 21:14 | 53 | 87.03 |
| 07/16/2026 21:14 | 8 | 87.03 |
| 07/16/2026 21:14 | 47 | 87.04 |
| 07/16/2026 21:14 | 12 | 87.04 |
| 07/16/2026 21:14 | 40 | 87.065 |
| 07/16/2026 21:14 | 1 | 87.08 |
| 07/16/2026 21:14 | 1 | 87.08 |
| 07/16/2026 21:14 | 232 | 87.07 |
| 07/16/2026 21:14 | 180 | 87.07 |
| 07/16/2026 21:14 | 1 | 87.07 |
| 07/16/2026 21:14 | 18 | 87.07 |
| 07/16/2026 21:14 | 12 | 87.07 |
| 07/16/2026 21:14 | 100 | 87.07 |
| 07/16/2026 21:14 | 41 | 87.07 |
| 07/16/2026 21:14 | 9 | 87.07 |
| 07/16/2026 21:14 | 180 | 87.06 |
| 07/16/2026 21:14 | 20 | 87.055 |
| 07/16/2026 21:14 | 50 | 87.055 |
| 07/16/2026 21:14 | 20 | 87.055 |
| 07/16/2026 21:14 | 20 | 87.055 |
| 07/16/2026 21:14 | 20 | 87.05 |
| 07/16/2026 21:14 | 79 | 87.05 |
| 07/16/2026 21:14 | 12 | 87.025 |
| 07/16/2026 21:13 | 5 | 87.00 |
| 07/16/2026 21:13 | 10 | 87.00 |
| 07/16/2026 21:13 | 20 | 87.00 |
| 07/16/2026 21:13 | 49 | 87.02 |
| 07/16/2026 21:13 | 14 | 87.02 |
| 07/16/2026 21:13 | 100 | 87.00 |
| 07/16/2026 21:13 | 100 | 87.00 |
| 07/16/2026 21:13 | 11 | 87.00 |
| 07/16/2026 21:13 | 100 | 87.00 |
| 07/16/2026 21:13 | 5 | 87.01 |
| 07/16/2026 21:13 | 8 | 87.01 |
| 07/16/2026 21:13 | 20 | 87.03 |
| 07/16/2026 21:13 | 12 | 87.04 |
| 07/16/2026 21:13 | 100 | 87.02 |
| 07/16/2026 21:13 | 8 | 87.03 |
| 07/16/2026 21:13 | 100 | 87.03 |
| 07/16/2026 21:13 | 100 | 87.025 |
| 07/16/2026 21:13 | 100 | 87.02 |
| 07/16/2026 21:13 | 100 | 87.02 |
| 07/16/2026 21:13 | 100 | 87.02 |
| 07/16/2026 21:13 | 49 | 87.03 |
| 07/16/2026 21:13 | 45 | 87.04 |
| 07/16/2026 21:13 | 200 | 87.04 |
| 07/16/2026 21:13 | 100 | 87.05 |
| 07/16/2026 21:13 | 10 | 87.06 |
| 07/16/2026 21:13 | 1 | 87.065 |
| 07/16/2026 21:13 | 5 | 87.06 |
| 07/16/2026 21:13 | 4 | 87.06 |
| 07/16/2026 21:13 | 1 | 87.06 |
| 07/16/2026 21:13 | 100 | 87.06 |
| 07/16/2026 21:13 | 5 | 87.05 |
| 07/16/2026 21:13 | 2 | 87.05 |
| 07/16/2026 21:13 | 18 | 87.065 |
| 07/16/2026 21:13 | 17 | 87.05 |
| 07/16/2026 21:13 | 1 | 87.05 |
| 07/16/2026 21:13 | 100 | 87.05 |
| 07/16/2026 21:13 | 20 | 87.06 |
| 07/16/2026 21:13 | 100 | 87.07 |
| 07/16/2026 21:13 | 100 | 87.07 |
| 07/16/2026 21:13 | 100 | 87.07 |
| 07/16/2026 21:13 | 20 | 87.08 |
| 07/16/2026 21:13 | 10 | 87.08 |
| 07/16/2026 21:13 | 8 | 87.09 |
| 07/16/2026 21:13 | 10 | 87.09 |
| 07/16/2026 21:13 | 100 | 87.08 |
| 07/16/2026 21:13 | 54 | 87.05 |
| 07/16/2026 21:13 | 6 | 87.06 |
| 07/16/2026 21:13 | 6 | 87.04 |
| 07/16/2026 21:13 | 5 | 87.05 |
| 07/16/2026 21:13 | 10 | 87.06 |
| 07/16/2026 21:13 | 20 | 87.04 |
| 07/16/2026 21:13 | 100 | 87.04 |
| 07/16/2026 21:13 | 190 | 87.05 |
| 07/16/2026 21:13 | 5 | 87.05 |
| 07/16/2026 21:13 | 20 | 87.05 |
| 07/16/2026 21:13 | 15 | 87.06 |
| 07/16/2026 21:13 | 20 | 87.07 |
| 07/16/2026 21:13 | 8 | 87.07 |
| 07/16/2026 21:13 | 100 | 87.04 |
| 07/16/2026 21:13 | 100 | 87.04 |
| 07/16/2026 21:13 | 100 | 87.06 |
| 07/16/2026 21:13 | 100 | 87.07 |
| 07/16/2026 21:13 | 8 | 87.07 |
| 07/16/2026 21:13 | 60 | 87.08 |
| 07/16/2026 21:13 | 12 | 87.08 |
| 07/16/2026 21:13 | 5 | 87.08 |
| 07/16/2026 21:13 | 1 | 87.08 |
| 07/16/2026 21:13 | 95 | 87.07 |
| 07/16/2026 21:13 | 40 | 87.07 |
| 07/16/2026 21:13 | 51 | 87.09 |
| 07/16/2026 21:13 | 50 | 87.09 |
| 07/16/2026 21:13 | 8 | 87.06 |
| 07/16/2026 21:13 | 1 | 87.04 |
| 07/16/2026 21:13 | 92 | 87.04 |
| 07/16/2026 21:13 | 8 | 87.04 |
| 07/16/2026 21:13 | 100 | 87.04 |
| 07/16/2026 21:13 | 8 | 87.05 |
| 07/16/2026 21:13 | 100 | 87.05 |
| 07/16/2026 21:13 | 100 | 87.06 |
| 07/16/2026 21:13 | 100 | 87.06 |
| 07/16/2026 21:13 | 100 | 87.06 |
| 07/16/2026 21:13 | 20 | 87.05 |
| 07/16/2026 21:13 | 100 | 87.05 |
| 07/16/2026 21:13 | 100 | 87.05 |
| 07/16/2026 21:13 | 24 | 87.06 |
| 07/16/2026 21:13 | 20 | 87.07 |
| 07/16/2026 21:13 | 8 | 87.07 |
| 07/16/2026 21:13 | 23 | 87.06 |
| 07/16/2026 21:13 | 23 | 87.07 |
| 07/16/2026 21:13 | 9 | 87.07 |
| 07/16/2026 21:13 | 10 | 87.07 |
| 07/16/2026 21:13 | 100 | 87.07 |
| 07/16/2026 21:13 | 100 | 87.07 |
| 07/16/2026 21:13 | 8 | 87.07 |
| 07/16/2026 21:13 | 100 | 87.07 |
| 07/16/2026 21:13 | 9 | 87.07 |
| 07/16/2026 21:13 | 29 | 87.05 |
| 07/16/2026 21:13 | 100 | 87.06 |
| 07/16/2026 21:13 | 100 | 87.05 |
| 07/16/2026 21:13 | 100 | 87.04 |
| 07/16/2026 21:13 | 67 | 87.04 |
| 07/16/2026 21:13 | 33 | 87.04 |
| 07/16/2026 21:13 | 100 | 87.04 |
| 07/16/2026 21:13 | 17 | 87.04 |
| 07/16/2026 21:13 | 100 | 87.04 |
| 07/16/2026 21:13 | 150 | 87.05 |
| 07/16/2026 21:13 | 20 | 87.09 |
| 07/16/2026 21:13 | 100 | 87.09 |
| 07/16/2026 21:13 | 1 | 87.11 |
| 07/16/2026 21:13 | 100 | 87.11 |
| 07/16/2026 21:13 | 100 | 87.08 |
| 07/16/2026 21:13 | 8 | 87.08 |
| 07/16/2026 21:13 | 29 | 87.04 |
| 07/16/2026 21:13 | 83 | 87.04 |
| 07/16/2026 21:13 | 100 | 87.03 |
| 07/16/2026 21:13 | 6 | 87.03 |
| 07/16/2026 21:13 | 92 | 87.00 |
| 07/16/2026 21:13 | 100 | 87.00 |
| 07/16/2026 21:13 | 8 | 87.00 |
| 07/16/2026 21:13 | 50 | 87.02 |
| 07/16/2026 21:13 | 99 | 87.02 |
| 07/16/2026 21:13 | 1 | 87.02 |
| 07/16/2026 21:13 | 100 | 87.02 |
| 07/16/2026 21:13 | 3 | 87.01 |
| 07/16/2026 21:13 | 5 | 87.01 |
| 07/16/2026 21:13 | 100 | 87.00 |
| 07/16/2026 21:13 | 100 | 87.00 |
| 07/16/2026 21:13 | 11 | 87.00 |
| 07/16/2026 21:13 | 12 | 87.00 |
| 07/16/2026 21:13 | 6 | 87.01 |
| 07/16/2026 21:13 | 1 | 87.00 |
| 07/16/2026 21:13 | 87 | 87.00 |
| 07/16/2026 21:13 | 6 | 87.00 |
| 07/16/2026 21:13 | 26 | 87.00 |
| 07/16/2026 21:13 | 92 | 87.01 |
| 07/16/2026 21:13 | 32 | 87.01 |
| 07/16/2026 21:13 | 86 | 87.03 |
| 07/16/2026 21:13 | 1 | 87.03 |
| 07/16/2026 21:13 | 10 | 87.03 |
| 07/16/2026 21:13 | 100 | 87.03 |
| 07/16/2026 21:13 | 10 | 87.05 |
| 07/16/2026 21:13 | 11 | 87.05 |
| 07/16/2026 21:13 | 100 | 87.09 |
| 07/16/2026 21:13 | 1 | 87.09 |
| 07/16/2026 21:13 | 100 | 87.09 |
| 07/16/2026 21:13 | 100 | 87.04 |
| 07/16/2026 21:13 | 100 | 87.04 |
| 07/16/2026 21:13 | 1 | 87.03 |
| 07/16/2026 21:13 | 13 | 87.03 |
| 07/16/2026 21:13 | 100 | 87.03 |
| 07/16/2026 21:13 | 10 | 87.03 |
| 07/16/2026 21:13 | 100 | 87.03 |
| 07/16/2026 21:13 | 20 | 87.05 |
| 07/16/2026 21:13 | 100 | 87.05 |
| 07/16/2026 21:13 | 10 | 87.05 |
| 07/16/2026 21:13 | 20 | 87.085 |
| 07/16/2026 21:13 | 15 | 87.085 |
| 07/16/2026 21:13 | 5 | 87.07 |
| 07/16/2026 21:12 | 20 | 87.09 |
| 07/16/2026 21:12 | 100 | 87.09 |
| 07/16/2026 21:12 | 10 | 87.10 |
| 07/16/2026 21:12 | 1 | 87.11 |
| 07/16/2026 21:12 | 30 | 87.05 |
| 07/16/2026 21:12 | 5 | 87.05 |
| 07/16/2026 21:12 | 5 | 87.05 |
| 07/16/2026 21:12 | 8 | 87.05 |
| 07/16/2026 21:12 | 112 | 87.05 |
| 07/16/2026 21:12 | 21 | 87.07 |
| 07/16/2026 21:12 | 1 | 87.07 |
| 07/16/2026 21:12 | 100 | 87.07 |
| 07/16/2026 21:12 | 100 | 87.07 |
| 07/16/2026 21:12 | 20 | 87.09 |
| 07/16/2026 21:12 | 20 | 87.10 |
| 07/16/2026 21:12 | 15 | 87.09 |
| 07/16/2026 21:12 | 100 | 87.09 |
| 07/16/2026 21:12 | 100 | 87.09 |
| 07/16/2026 21:12 | 60 | 87.10 |
| 07/16/2026 21:12 | 7 | 87.11 |
| 07/16/2026 21:12 | 43 | 87.11 |
| 07/16/2026 21:12 | 10 | 87.08 |
| 07/16/2026 21:12 | 100 | 87.08 |
| 07/16/2026 21:12 | 8 | 87.09 |
| 07/16/2026 21:12 | 8 | 87.09 |
| 07/16/2026 21:12 | 12 | 87.08 |
| 07/16/2026 21:12 | 100 | 87.08 |
| 07/16/2026 21:12 | 12 | 87.06 |
| 07/16/2026 21:12 | 100 | 87.06 |
| 07/16/2026 21:12 | 100 | 87.07 |
| 07/16/2026 21:12 | 17 | 87.07 |
| 07/16/2026 21:12 | 100 | 87.07 |
| 07/16/2026 21:12 | 8 | 87.07 |
| 07/16/2026 21:12 | 1 | 87.095 |
| 07/16/2026 21:12 | 10 | 87.09 |
| 07/16/2026 21:12 | 8 | 87.09 |
| 07/16/2026 21:12 | 20 | 87.10 |
| 07/16/2026 21:12 | 100 | 87.09 |
| 07/16/2026 21:12 | 127 | 87.07 |
| 07/16/2026 21:12 | 1 | 87.09 |
| 07/16/2026 21:12 | 25 | 87.10 |
| 07/16/2026 21:12 | 75 | 87.10 |
| 07/16/2026 21:12 | 200 | 87.10 |
| 07/16/2026 21:12 | 25 | 87.10 |
| 07/16/2026 21:12 | 25 | 87.09 |
| 07/16/2026 21:12 | 100 | 87.08 |
| 07/16/2026 21:12 | 1 | 87.10 |
| 07/16/2026 21:12 | 13 | 87.10 |
| 07/16/2026 21:12 | 92 | 87.08 |
| 07/16/2026 21:12 | 1 | 87.09 |
| 07/16/2026 21:12 | 13 | 87.09 |
| 07/16/2026 21:12 | 15 | 87.10 |
| 07/16/2026 21:12 | 12 | 87.10 |
| 07/16/2026 21:12 | 69 | 87.08 |
| 07/16/2026 21:12 | 12 | 87.10 |
| 07/16/2026 21:12 | 17 | 87.11 |
| 07/16/2026 21:12 | 1 | 87.13 |
| 07/16/2026 21:12 | 59 | 87.13 |
| 07/16/2026 21:12 | 29 | 87.12 |
| 07/16/2026 21:12 | 100 | 87.12 |
| 07/16/2026 21:12 | 25 | 87.11 |
| 07/16/2026 21:12 | 25 | 87.11 |
| 07/16/2026 21:12 | 100 | 87.09 |
| 07/16/2026 21:12 | 8 | 87.09 |
| 07/16/2026 21:12 | 100 | 87.09 |
| 07/16/2026 21:12 | 24 | 87.09 |
| 07/16/2026 21:12 | 13 | 87.11 |
| 07/16/2026 21:12 | 13 | 87.12 |
| 07/16/2026 21:12 | 10 | 87.14 |
| 07/16/2026 21:12 | 8 | 87.14 |
| 07/16/2026 21:12 | 42 | 87.13 |
| 07/16/2026 21:12 | 10 | 87.14 |
| 07/16/2026 21:12 | 10 | 87.15 |
| 07/16/2026 21:12 | 10 | 87.15 |
| 07/16/2026 21:12 | 20 | 87.18 |
| 07/16/2026 21:12 | 3 | 87.19 |
| 07/16/2026 21:12 | 25 | 87.19 |
| 07/16/2026 21:12 | 2 | 87.175 |
| 07/16/2026 21:12 | 1 | 87.18 |
| 07/16/2026 21:12 | 12 | 87.18 |
| 07/16/2026 21:12 | 12 | 87.165 |
| 07/16/2026 21:12 | 4 | 87.16 |
| 07/16/2026 21:12 | 13 | 87.15 |
| 07/16/2026 21:12 | 25 | 87.15 |
| 07/16/2026 21:12 | 75 | 87.15 |
| 07/16/2026 21:12 | 100 | 87.15 |
| 07/16/2026 21:12 | 13 | 87.15 |
| 07/16/2026 21:12 | 25 | 87.14 |
| 07/16/2026 21:12 | 11 | 87.13 |
| 07/16/2026 21:12 | 10 | 87.15 |
| 07/16/2026 21:12 | 40 | 87.14 |
| 07/16/2026 21:12 | 31 | 87.14 |
| 07/16/2026 21:12 | 200 | 87.15 |
| 07/16/2026 21:12 | 164 | 87.15 |
| 07/16/2026 21:12 | 101 | 87.15 |
| 07/16/2026 21:12 | 53 | 87.15 |
| 07/16/2026 21:12 | 100 | 87.16 |
| 07/16/2026 21:12 | 10 | 87.16 |
| 07/16/2026 21:12 | 40 | 87.215 |
| 07/16/2026 21:12 | 3 | 87.17 |
| 07/16/2026 21:12 | 97 | 87.165 |
| 07/16/2026 21:12 | 3 | 87.17 |
| 07/16/2026 21:12 | 4 | 87.17 |
| 07/16/2026 21:12 | 10 | 87.17 |
| 07/16/2026 21:11 | 6 | 87.16 |
| 07/16/2026 21:11 | 10 | 87.17 |
| 07/16/2026 21:11 | 94 | 87.16 |
| 07/16/2026 21:11 | 6 | 87.16 |
| 07/16/2026 21:11 | 5 | 87.18 |
| 07/16/2026 21:11 | 100 | 87.18 |
| 07/16/2026 21:11 | 11 | 87.18 |
| 07/16/2026 21:11 | 10 | 87.18 |
| 07/16/2026 21:11 | 10 | 87.22 |
| 07/16/2026 21:11 | 10 | 87.22 |
| 07/16/2026 21:11 | 50 | 87.23 |
| 07/16/2026 21:11 | 50 | 87.22 |
| 07/16/2026 21:11 | 4 | 87.21 |
| 07/16/2026 21:11 | 8 | 87.22 |
| 07/16/2026 21:11 | 40 | 87.22 |
| 07/16/2026 21:11 | 72 | 87.22 |
| 07/16/2026 21:11 | 1 | 87.22 |
| 07/16/2026 21:11 | 7 | 87.22 |
| 07/16/2026 21:11 | 10 | 87.22 |
| 07/16/2026 21:11 | 17 | 87.21 |
| 07/16/2026 21:11 | 9 | 87.21 |
| 07/16/2026 21:11 | 1 | 87.21 |
| 07/16/2026 21:11 | 2 | 87.21 |
| 07/16/2026 21:11 | 45 | 87.18 |
| 07/16/2026 21:11 | 1 | 87.18 |
| 07/16/2026 21:11 | 1 | 87.18 |
| 07/16/2026 21:11 | 81 | 87.17 |
| 07/16/2026 21:11 | 19 | 87.17 |
| 07/16/2026 21:11 | 100 | 87.18 |
| 07/16/2026 21:11 | 39 | 87.18 |
| 07/16/2026 21:11 | 60 | 87.18 |
| 07/16/2026 21:11 | 1 | 87.18 |
| 07/16/2026 21:11 | 100 | 87.18 |
| 07/16/2026 21:11 | 50 | 87.17 |
| 07/16/2026 21:11 | 1 | 87.16 |
| 07/16/2026 21:11 | 10 | 87.17 |
| 07/16/2026 21:11 | 18 | 87.17 |
| 07/16/2026 21:11 | 2 | 87.17 |
| 07/16/2026 21:11 | 2 | 87.17 |
| 07/16/2026 21:11 | 2 | 87.17 |
| 07/16/2026 21:11 | 28 | 87.16 |
| 07/16/2026 21:11 | 20 | 87.16 |
| 07/16/2026 21:11 | 2 | 87.16 |
| 07/16/2026 21:11 | 50 | 87.11 |
| 07/16/2026 21:11 | 150 | 87.11 |
| 07/16/2026 21:11 | 50 | 87.10 |
| 07/16/2026 21:11 | 100 | 87.10 |
| 07/16/2026 21:11 | 89 | 87.10 |
| 07/16/2026 21:11 | 6 | 87.09 |
| 07/16/2026 21:11 | 8 | 87.09 |
| 07/16/2026 21:11 | 41 | 87.10 |
| 07/16/2026 21:11 | 77 | 87.06 |
| 07/16/2026 21:11 | 15 | 87.06 |
| 07/16/2026 21:11 | 100 | 87.06 |
| 07/16/2026 21:11 | 10 | 87.06 |
| 07/16/2026 21:11 | 150 | 87.07 |
| 07/16/2026 21:11 | 20 | 87.07 |
| 07/16/2026 21:11 | 8 | 87.07 |
| 07/16/2026 21:11 | 100 | 87.08 |
| 07/16/2026 21:11 | 20 | 87.08 |
| 07/16/2026 21:11 | 100 | 87.09 |
| 07/16/2026 21:11 | 20 | 87.10 |
| 07/16/2026 21:11 | 83 | 87.10 |
| 07/16/2026 21:11 | 17 | 87.06 |
| 07/16/2026 21:11 | 12 | 87.06 |
| 07/16/2026 21:11 | 8 | 87.05 |
| 07/16/2026 21:11 | 100 | 87.06 |
| 07/16/2026 21:11 | 1 | 87.05 |
| 07/16/2026 21:11 | 87 | 87.05 |
| 07/16/2026 21:11 | 100 | 87.05 |
| 07/16/2026 21:11 | 100 | 87.05 |
| 07/16/2026 21:11 | 10 | 87.05 |
| 07/16/2026 21:11 | 10 | 87.06 |
| 07/16/2026 21:11 | 5 | 87.07 |
| 07/16/2026 21:11 | 16 | 87.07 |
| 07/16/2026 21:11 | 100 | 87.07 |
| 07/16/2026 21:11 | 20 | 87.10 |
| 07/16/2026 21:11 | 20 | 87.11 |
| 07/16/2026 21:11 | 1 | 87.14 |
| 07/16/2026 21:11 | 50 | 87.13 |
| 07/16/2026 21:11 | 20 | 87.11 |
| 07/16/2026 21:11 | 3 | 87.11 |
| 07/16/2026 21:11 | 1 | 87.11 |
| 07/16/2026 21:11 | 1 | 87.11 |
| 07/16/2026 21:11 | 24 | 87.11 |
| 07/16/2026 21:11 | 35 | 87.13 |
| 07/16/2026 21:11 | 100 | 87.13 |
| 07/16/2026 21:11 | 10 | 87.13 |
| 07/16/2026 21:11 | 20 | 87.13 |
| 07/16/2026 21:11 | 8 | 87.13 |
| 07/16/2026 21:11 | 8 | 87.14 |
| 07/16/2026 21:11 | 100 | 87.13 |
| 07/16/2026 21:11 | 4 | 87.13 |
| 07/16/2026 21:11 | 180 | 87.13 |
| 07/16/2026 21:11 | 20 | 87.13 |
| 07/16/2026 21:11 | 100 | 87.13 |
| 07/16/2026 21:11 | 100 | 87.13 |
| 07/16/2026 21:11 | 100 | 87.11 |
| 07/16/2026 21:11 | 100 | 87.10 |
| 07/16/2026 21:11 | 100 | 87.10 |
| 07/16/2026 21:11 | 20 | 87.10 |
| 07/16/2026 21:11 | 200 | 87.10 |
| 07/16/2026 21:11 | 100 | 87.11 |
| 07/16/2026 21:11 | 140 | 87.12 |
| 07/16/2026 21:11 | 10 | 87.12 |
| 07/16/2026 21:11 | 20 | 87.12 |
| 07/16/2026 21:11 | 12 | 87.12 |
| 07/16/2026 21:11 | 12 | 87.12 |
| 07/16/2026 21:11 | 26 | 87.12 |
| 07/16/2026 21:11 | 20 | 87.12 |
| 07/16/2026 21:11 | 100 | 87.11 |
| 07/16/2026 21:11 | 20 | 87.09 |
| 07/16/2026 21:11 | 11 | 87.09 |
| 07/16/2026 21:11 | 100 | 87.09 |
| 07/16/2026 21:11 | 26 | 87.09 |
| 07/16/2026 21:11 | 1 | 87.10 |
| 07/16/2026 21:11 | 100 | 87.10 |
| 07/16/2026 21:11 | 99 | 87.10 |
| 07/16/2026 21:11 | 1 | 87.10 |
| 07/16/2026 21:11 | 100 | 87.10 |
| 07/16/2026 21:11 | 21 | 87.10 |
| 07/16/2026 21:11 | 100 | 87.10 |
| 07/16/2026 21:11 | 100 | 87.10 |
| 07/16/2026 21:11 | 6 | 87.11 |
| 07/16/2026 21:11 | 100 | 87.11 |
| 07/16/2026 21:11 | 161 | 87.11 |
| 07/16/2026 21:11 | 109 | 87.11 |
| 07/16/2026 21:11 | 167 | 87.11 |
| 07/16/2026 21:11 | 114 | 87.11 |
| 07/16/2026 21:11 | 100 | 87.11 |
| 07/16/2026 21:11 | 27 | 87.11 |
| 07/16/2026 21:11 | 200 | 87.12 |
| 07/16/2026 21:11 | 2 | 87.12 |
| 07/16/2026 21:11 | 100 | 87.12 |
| 07/16/2026 21:11 | 100 | 87.12 |
| 07/16/2026 21:11 | 5 | 87.13 |
| 07/16/2026 21:11 | 3 | 87.13 |
| 07/16/2026 21:11 | 47 | 87.13 |
| 07/16/2026 21:11 | 100 | 87.12 |
| 07/16/2026 21:11 | 100 | 87.12 |
| 07/16/2026 21:11 | 100 | 87.12 |
| 07/16/2026 21:11 | 2 | 87.13 |
| 07/16/2026 21:11 | 4 | 87.13 |
| 07/16/2026 21:11 | 100 | 87.13 |
| 07/16/2026 21:11 | 200 | 87.12 |
| 07/16/2026 21:11 | 100 | 87.12 |
| 07/16/2026 21:11 | 10 | 87.13 |
| 07/16/2026 21:11 | 57 | 87.11 |
| 07/16/2026 21:11 | 190 | 87.13 |
| 07/16/2026 21:11 | 115 | 87.12 |
| 07/16/2026 21:11 | 42 | 87.12 |
| 07/16/2026 21:11 | 10 | 87.12 |
| 07/16/2026 21:11 | 20 | 87.13 |
| 07/16/2026 21:11 | 80 | 87.13 |
| 07/16/2026 21:11 | 1 | 87.14 |
| 07/16/2026 21:11 | 8 | 87.14 |
| 07/16/2026 21:11 | 8 | 87.16 |
| 07/16/2026 21:10 | 40 | 87.14 |
| 07/16/2026 21:10 | 60 | 87.14 |
| 07/16/2026 21:10 | 8 | 87.14 |
| 07/16/2026 21:10 | 40 | 87.16 |
| 07/16/2026 21:10 | 20 | 87.13 |
| 07/16/2026 21:10 | 10 | 87.13 |
| 07/16/2026 21:10 | 16 | 87.14 |
| 07/16/2026 21:10 | 63 | 87.14 |
| 07/16/2026 21:10 | 100 | 87.14 |
| 07/16/2026 21:10 | 8 | 87.14 |
| 07/16/2026 21:10 | 25 | 87.15 |
| 07/16/2026 21:10 | 20 | 87.15 |
| 07/16/2026 21:10 | 10 | 87.15 |
| 07/16/2026 21:10 | 1 | 87.21 |
| 07/16/2026 21:10 | 1 | 87.21 |
| 07/16/2026 21:10 | 1 | 87.21 |
| 07/16/2026 21:10 | 22 | 87.21 |
| 07/16/2026 21:10 | 1 | 87.21 |
| 07/16/2026 21:10 | 1 | 87.21 |
| 07/16/2026 21:10 | 1 | 87.19 |
| 07/16/2026 21:10 | 100 | 87.16 |
| 07/16/2026 21:10 | 12 | 87.16 |
| 07/16/2026 21:10 | 112 | 87.17 |
| 07/16/2026 21:10 | 1 | 87.18 |
| 07/16/2026 21:10 | 20 | 87.18 |
| 07/16/2026 21:10 | 100 | 87.20 |
| 07/16/2026 21:10 | 8 | 87.20 |
| 07/16/2026 21:10 | 75 | 87.19 |
| 07/16/2026 21:10 | 100 | 87.19 |
| 07/16/2026 21:10 | 11 | 87.16 |
| 07/16/2026 21:10 | 4 | 87.17 |
| 07/16/2026 21:10 | 100 | 87.17 |
| 07/16/2026 21:10 | 100 | 87.18 |
| 07/16/2026 21:10 | 5 | 87.18 |
| 07/16/2026 21:10 | 100 | 87.18 |
| 07/16/2026 21:10 | 20 | 87.19 |
| 07/16/2026 21:10 | 100 | 87.20 |
| 07/16/2026 21:10 | 100 | 87.20 |
| 07/16/2026 21:10 | 16 | 87.24 |
| 07/16/2026 21:10 | 8 | 87.24 |
| 07/16/2026 21:10 | 20 | 87.23 |
| 07/16/2026 21:10 | 8 | 87.23 |
| 07/16/2026 21:10 | 100 | 87.24 |
| 07/16/2026 21:10 | 35 | 87.23 |
| 07/16/2026 21:10 | 100 | 87.23 |
| 07/16/2026 21:10 | 33 | 87.23 |
| 07/16/2026 21:10 | 3 | 87.23 |
| 07/16/2026 21:10 | 7 | 87.23 |
| 07/16/2026 21:10 | 20 | 87.23 |
| 07/16/2026 21:10 | 100 | 87.23 |
| 07/16/2026 21:10 | 100 | 87.25 |
| 07/16/2026 21:10 | 100 | 87.25 |
| 07/16/2026 21:10 | 100 | 87.25 |
| 07/16/2026 21:10 | 8 | 87.25 |
| 07/16/2026 21:10 | 100 | 87.24 |
| 07/16/2026 21:10 | 150 | 87.24 |
| 07/16/2026 21:10 | 125 | 87.24 |
| 07/16/2026 21:10 | 100 | 87.23 |
| 07/16/2026 21:10 | 20 | 87.22 |
| 07/16/2026 21:10 | 15 | 87.22 |
| 07/16/2026 21:10 | 45 | 87.23 |
| 07/16/2026 21:10 | 14 | 87.24 |
| 07/16/2026 21:10 | 100 | 87.23 |
| 07/16/2026 21:10 | 81 | 87.22 |
| 07/16/2026 21:10 | 19 | 87.22 |
| 07/16/2026 21:10 | 6 | 87.21 |
| 07/16/2026 21:10 | 11 | 87.20 |
| 07/16/2026 21:10 | 100 | 87.20 |
| 07/16/2026 21:10 | 25 | 87.23 |
| 07/16/2026 21:10 | 6 | 87.23 |
| 07/16/2026 21:10 | 20 | 87.24 |
| 07/16/2026 21:10 | 10 | 87.24 |
| 07/16/2026 21:10 | 100 | 87.25 |
| 07/16/2026 21:10 | 100 | 87.25 |
| 07/16/2026 21:10 | 90 | 87.25 |
| 07/16/2026 21:10 | 10 | 87.25 |
| 07/16/2026 21:10 | 100 | 87.22 |
| 07/16/2026 21:10 | 8 | 87.22 |
| 07/16/2026 21:10 | 100 | 87.22 |
| 07/16/2026 21:10 | 100 | 87.21 |
| 07/16/2026 21:10 | 100 | 87.21 |
| 07/16/2026 21:10 | 20 | 87.19 |
| 07/16/2026 21:10 | 5 | 87.19 |
| 07/16/2026 21:10 | 11 | 87.19 |
| 07/16/2026 21:10 | 1 | 87.22 |
| 07/16/2026 21:10 | 5 | 87.23 |
| 07/16/2026 21:10 | 100 | 87.23 |
| 07/16/2026 21:10 | 10 | 87.20 |
| 07/16/2026 21:10 | 10 | 87.20 |
| 07/16/2026 21:10 | 67 | 87.21 |
| 07/16/2026 21:10 | 3 | 87.21 |
| 07/16/2026 21:10 | 50 | 87.20 |
| 07/16/2026 21:10 | 96 | 87.20 |
| 07/16/2026 21:10 | 100 | 87.19 |
| 07/16/2026 21:10 | 100 | 87.19 |
| 07/16/2026 21:10 | 8 | 87.18 |
| 07/16/2026 21:10 | 45 | 87.15 |
| 07/16/2026 21:10 | 10 | 87.17 |
| 07/16/2026 21:10 | 4 | 87.20 |
| 07/16/2026 21:10 | 22 | 87.19 |
| 07/16/2026 21:10 | 22 | 87.19 |
| 07/16/2026 21:10 | 2 | 87.19 |
| 07/16/2026 21:10 | 1 | 87.19 |
| 07/16/2026 21:10 | 2 | 87.19 |
| 07/16/2026 21:10 | 80 | 87.18 |
| 07/16/2026 21:10 | 8 | 87.18 |
| 07/16/2026 21:10 | 110 | 87.19 |
| 07/16/2026 21:10 | 6 | 87.19 |
| 07/16/2026 21:10 | 100 | 87.18 |
| 07/16/2026 21:10 | 95 | 87.18 |
| 07/16/2026 21:10 | 5 | 87.18 |
| 07/16/2026 21:10 | 100 | 87.17 |
| 07/16/2026 21:10 | 62 | 87.17 |
| 07/16/2026 21:10 | 38 | 87.17 |
| 07/16/2026 21:10 | 24 | 87.17 |
| 07/16/2026 21:10 | 17 | 87.17 |
| 07/16/2026 21:10 | 59 | 87.17 |
| 07/16/2026 21:10 | 10 | 87.16 |
| 07/16/2026 21:10 | 20 | 87.13 |
| 07/16/2026 21:10 | 8 | 87.13 |
| 07/16/2026 21:10 | 1 | 87.15 |
| 07/16/2026 21:10 | 54 | 87.15 |
| 07/16/2026 21:10 | 81 | 87.15 |
| 07/16/2026 21:10 | 212 | 87.14 |
| 07/16/2026 21:10 | 266 | 87.14 |
| 07/16/2026 21:10 | 233 | 87.14 |
| 07/16/2026 21:10 | 6 | 87.14 |
| 07/16/2026 21:10 | 8 | 87.13 |
| 07/16/2026 21:10 | 100 | 87.11 |
| 07/16/2026 21:10 | 3 | 87.12 |
| 07/16/2026 21:10 | 8 | 87.13 |
| 07/16/2026 21:10 | 389 | 87.14 |
| 07/16/2026 21:10 | 1 | 87.14 |
| 07/16/2026 21:10 | 1 | 87.14 |
| 07/16/2026 21:10 | 5 | 87.14 |
| 07/16/2026 21:10 | 8 | 87.12 |
| 07/16/2026 21:10 | 8 | 87.12 |
| 07/16/2026 21:10 | 2 | 87.12 |
| 07/16/2026 21:10 | 8 | 87.12 |
| 07/16/2026 21:10 | 135 | 87.085 |
| 07/16/2026 21:10 | 54 | 87.08 |
| 07/16/2026 21:10 | 113 | 87.09 |
| 07/16/2026 21:10 | 100 | 87.09 |
| 07/16/2026 21:10 | 23 | 87.10 |
| 07/16/2026 21:10 | 36 | 87.07 |
| 07/16/2026 21:10 | 5 | 87.08 |
| 07/16/2026 21:09 | 20 | 87.09 |
| 07/16/2026 21:09 | 40 | 87.10 |
| 07/16/2026 21:09 | 20 | 87.10 |
| 07/16/2026 21:09 | 20 | 87.12 |
| 07/16/2026 21:09 | 100 | 87.12 |
| 07/16/2026 21:09 | 19 | 87.15 |
| 07/16/2026 21:09 | 1 | 87.15 |
| 07/16/2026 21:09 | 80 | 87.14 |
| 07/16/2026 21:09 | 24 | 87.14 |
| 07/16/2026 21:09 | 50 | 87.11 |
| 07/16/2026 21:09 | 7 | 87.10 |
| 07/16/2026 21:09 | 53 | 87.075 |
| 07/16/2026 21:09 | 140 | 87.075 |
| 07/16/2026 21:09 | 100 | 87.075 |
| 07/16/2026 21:09 | 13 | 87.07 |
| 07/16/2026 21:09 | 20 | 87.07 |
| 07/16/2026 21:09 | 100 | 87.07 |
| 07/16/2026 21:09 | 8 | 87.07 |
| 07/16/2026 21:09 | 140 | 87.06 |
| 07/16/2026 21:09 | 25 | 87.06 |
| 07/16/2026 21:09 | 100 | 87.06 |
| 07/16/2026 21:09 | 1 | 87.06 |
| 07/16/2026 21:09 | 100 | 87.06 |
| 07/16/2026 21:09 | 40 | 87.05 |
| 07/16/2026 21:09 | 84 | 87.05 |
| 07/16/2026 21:09 | 60 | 87.05 |
| 07/16/2026 21:09 | 100 | 87.035 |
| 07/16/2026 21:09 | 50 | 87.03 |
| 07/16/2026 21:09 | 150 | 87.03 |
| 07/16/2026 21:09 | 6 | 87.01 |
| 07/16/2026 21:09 | 11 | 87.00 |
| 07/16/2026 21:09 | 13 | 87.01 |
| 07/16/2026 21:09 | 87 | 87.01 |
| 07/16/2026 21:09 | 13 | 87.01 |
| 07/16/2026 21:09 | 1 | 87.01 |
| 07/16/2026 21:09 | 100 | 87.01 |
| 07/16/2026 21:09 | 10 | 87.02 |
| 07/16/2026 21:09 | 36 | 87.00 |
| 07/16/2026 21:09 | 100 | 87.00 |
| 07/16/2026 21:09 | 100 | 86.99 |
| 07/16/2026 21:09 | 100 | 86.99 |
| 07/16/2026 21:09 | 100 | 86.99 |
| 07/16/2026 21:09 | 49 | 86.98 |
| 07/16/2026 21:09 | 150 | 86.97 |
| 07/16/2026 21:09 | 100 | 86.96 |
| 07/16/2026 21:09 | 100 | 86.96 |
| 07/16/2026 21:09 | 21 | 86.97 |
| 07/16/2026 21:09 | 30 | 86.97 |
| 07/16/2026 21:09 | 100 | 86.97 |
| 07/16/2026 21:09 | 8 | 86.98 |
| 07/16/2026 21:09 | 10 | 86.98 |
| 07/16/2026 21:09 | 100 | 86.98 |
| 07/16/2026 21:09 | 1 | 87.00 |
| 07/16/2026 21:09 | 100 | 87.00 |
| 07/16/2026 21:09 | 47 | 86.99 |
| 07/16/2026 21:09 | 9 | 86.99 |
| 07/16/2026 21:09 | 12 | 86.99 |
| 07/16/2026 21:09 | 140 | 86.98 |
| 07/16/2026 21:09 | 10 | 86.98 |
| 07/16/2026 21:09 | 8 | 86.98 |
| 07/16/2026 21:09 | 19 | 87.00 |
| 07/16/2026 21:09 | 9 | 87.02 |
| 07/16/2026 21:09 | 1 | 87.02 |
| 07/16/2026 21:09 | 100 | 87.02 |
| 07/16/2026 21:09 | 12 | 87.03 |
| 07/16/2026 21:09 | 39 | 87.03 |
| 07/16/2026 21:09 | 13 | 87.025 |
| 07/16/2026 21:09 | 20 | 87.02 |
| 07/16/2026 21:09 | 12 | 87.02 |
| 07/16/2026 21:09 | 21 | 87.03 |
| 07/16/2026 21:09 | 5 | 87.03 |
| 07/16/2026 21:09 | 100 | 86.99 |
| 07/16/2026 21:09 | 100 | 87.00 |
| 07/16/2026 21:09 | 21 | 87.00 |
| 07/16/2026 21:09 | 100 | 87.01 |
| 07/16/2026 21:09 | 10 | 87.01 |
| 07/16/2026 21:09 | 10 | 87.04 |
| 07/16/2026 21:09 | 10 | 87.04 |
| 07/16/2026 21:09 | 10 | 87.04 |
| 07/16/2026 21:09 | 1 | 87.08 |
| 07/16/2026 21:09 | 22 | 87.08 |
| 07/16/2026 21:09 | 2 | 87.08 |
| 07/16/2026 21:09 | 22 | 87.08 |
| 07/16/2026 21:09 | 10 | 87.05 |
| 07/16/2026 21:09 | 19 | 87.05 |
| 07/16/2026 21:09 | 10 | 87.05 |
| 07/16/2026 21:09 | 10 | 87.05 |
| 07/16/2026 21:09 | 74 | 87.04 |
| 07/16/2026 21:09 | 91 | 87.04 |
| 07/16/2026 21:09 | 99 | 87.04 |
| 07/16/2026 21:09 | 100 | 87.04 |
| 07/16/2026 21:09 | 6 | 87.04 |
| 07/16/2026 21:09 | 6 | 87.01 |
| 07/16/2026 21:09 | 104 | 87.03 |
| 07/16/2026 21:09 | 9 | 87.02 |
| 07/16/2026 21:09 | 91 | 87.02 |
| 07/16/2026 21:09 | 9 | 87.02 |
| 07/16/2026 21:09 | 100 | 87.01 |
| 07/16/2026 21:09 | 100 | 87.02 |
| 07/16/2026 21:09 | 100 | 87.03 |
| 07/16/2026 21:09 | 6 | 87.01 |
| 07/16/2026 21:09 | 60 | 87.02 |
| 07/16/2026 21:09 | 13 | 87.02 |
| 07/16/2026 21:09 | 27 | 87.02 |
| 07/16/2026 21:09 | 100 | 87.00 |
| 07/16/2026 21:09 | 1 | 87.00 |
| 07/16/2026 21:09 | 48 | 87.00 |
| 07/16/2026 21:09 | 100 | 87.00 |
| 07/16/2026 21:09 | 100 | 87.00 |
| 07/16/2026 21:09 | 22 | 87.00 |
| 07/16/2026 21:09 | 8 | 87.00 |
| 07/16/2026 21:09 | 31 | 86.99 |
| 07/16/2026 21:09 | 10 | 87.00 |
| 07/16/2026 21:09 | 8 | 87.00 |
| 07/16/2026 21:09 | 100 | 87.01 |
| 07/16/2026 21:09 | 8 | 87.01 |
| 07/16/2026 21:09 | 100 | 87.00 |
| 07/16/2026 21:09 | 16 | 87.00 |
| 07/16/2026 21:09 | 5 | 87.00 |
| 07/16/2026 21:09 | 63 | 87.00 |
| 07/16/2026 21:09 | 16 | 87.00 |
| 07/16/2026 21:09 | 100 | 87.00 |
| 07/16/2026 21:09 | 100 | 86.99 |
| 07/16/2026 21:09 | 84 | 86.98 |
| 07/16/2026 21:09 | 16 | 86.98 |
| 07/16/2026 21:09 | 100 | 86.97 |
| 07/16/2026 21:09 | 100 | 86.97 |
| 07/16/2026 21:09 | 100 | 86.97 |
| 07/16/2026 21:09 | 190 | 86.98 |
| 07/16/2026 21:09 | 100 | 86.99 |
| 07/16/2026 21:09 | 100 | 86.98 |
| 07/16/2026 21:09 | 58 | 86.98 |
| 07/16/2026 21:09 | 100 | 86.98 |
| 07/16/2026 21:09 | 100 | 87.00 |
| 07/16/2026 21:09 | 12 | 86.99 |
| 07/16/2026 21:09 | 100 | 86.99 |
| 07/16/2026 21:09 | 13 | 86.99 |
| 07/16/2026 21:09 | 10 | 86.99 |
| 07/16/2026 21:09 | 125 | 87.00 |
| 07/16/2026 21:09 | 100 | 87.03 |
| 07/16/2026 21:09 | 85 | 87.03 |
| 07/16/2026 21:09 | 15 | 87.03 |
| 07/16/2026 21:09 | 6 | 87.03 |
| 07/16/2026 21:09 | 6 | 87.05 |
| 07/16/2026 21:09 | 50 | 87.06 |
| 07/16/2026 21:09 | 8 | 87.06 |
| 07/16/2026 21:09 | 1 | 87.07 |
| 07/16/2026 21:09 | 8 | 87.07 |
| 07/16/2026 21:09 | 100 | 87.07 |
| 07/16/2026 21:09 | 10 | 87.06 |
| 07/16/2026 21:09 | 21 | 87.03 |
| 07/16/2026 21:09 | 10 | 87.03 |
| 07/16/2026 21:09 | 100 | 87.03 |
| 07/16/2026 21:09 | 2 | 87.06 |
| 07/16/2026 21:08 | 80 | 87.065 |
| 07/16/2026 21:08 | 8 | 87.09 |
| 07/16/2026 21:08 | 80 | 87.07 |
| 07/16/2026 21:08 | 100 | 87.055 |
| 07/16/2026 21:08 | 100 | 87.055 |
| 07/16/2026 21:08 | 8 | 87.05 |
| 07/16/2026 21:08 | 5 | 87.04 |
| 07/16/2026 21:08 | 100 | 87.05 |
| 07/16/2026 21:08 | 10 | 87.07 |
| 07/16/2026 21:08 | 20 | 87.09 |
| 07/16/2026 21:08 | 40 | 87.095 |
| 07/16/2026 21:08 | 20 | 87.095 |
| 07/16/2026 21:08 | 21 | 87.11 |
| 07/16/2026 21:08 | 20 | 87.10 |
| 07/16/2026 21:08 | 8 | 87.09 |
| 07/16/2026 21:08 | 20 | 87.07 |
| 07/16/2026 21:08 | 100 | 87.06 |
| 07/16/2026 21:08 | 12 | 87.07 |
| 07/16/2026 21:08 | 2 | 87.09 |
| 07/16/2026 21:08 | 126 | 87.085 |
| 07/16/2026 21:08 | 100 | 87.085 |
| 07/16/2026 21:08 | 74 | 87.08 |
| 07/16/2026 21:08 | 2 | 87.08 |
| 07/16/2026 21:08 | 2 | 87.08 |
| 07/16/2026 21:08 | 2 | 87.08 |
| 07/16/2026 21:08 | 100 | 87.08 |
| 07/16/2026 21:08 | 20 | 87.08 |
| 07/16/2026 21:08 | 100 | 87.08 |
| 07/16/2026 21:08 | 20 | 87.09 |
| 07/16/2026 21:08 | 11 | 87.08 |
| 07/16/2026 21:08 | 1 | 87.08 |
| 07/16/2026 21:08 | 100 | 87.08 |
| 07/16/2026 21:08 | 100 | 87.07 |
| 07/16/2026 21:08 | 100 | 87.07 |
| 07/16/2026 21:08 | 100 | 87.07 |
| 07/16/2026 21:08 | 3 | 87.07 |
| 07/16/2026 21:08 | 10 | 87.08 |
| 07/16/2026 21:08 | 100 | 87.11 |
| 07/16/2026 21:08 | 40 | 87.11 |
| 07/16/2026 21:08 | 20 | 87.11 |
| 07/16/2026 21:08 | 10 | 87.11 |
| 07/16/2026 21:08 | 12 | 87.10 |
| 07/16/2026 21:08 | 79 | 87.11 |
| 07/16/2026 21:08 | 21 | 87.11 |
| 07/16/2026 21:08 | 79 | 87.10 |
| 07/16/2026 21:08 | 1 | 87.10 |
| 07/16/2026 21:08 | 80 | 87.10 |
| 07/16/2026 21:08 | 22 | 87.09 |
| 07/16/2026 21:08 | 46 | 87.09 |
| 07/16/2026 21:08 | 20 | 87.10 |
| 07/16/2026 21:08 | 100 | 87.11 |
| 07/16/2026 21:08 | 100 | 87.11 |
| 07/16/2026 21:08 | 10 | 87.13 |
| 07/16/2026 21:08 | 10 | 87.15 |
| 07/16/2026 21:08 | 6 | 87.15 |
| 07/16/2026 21:08 | 6 | 87.14 |
| 07/16/2026 21:08 | 6 | 87.14 |
| 07/16/2026 21:08 | 6 | 87.14 |
| 07/16/2026 21:08 | 100 | 87.13 |
| 07/16/2026 21:08 | 5 | 87.15 |
| 07/16/2026 21:08 | 25 | 87.15 |
| 07/16/2026 21:08 | 177 | 87.15 |
| 07/16/2026 21:08 | 23 | 87.15 |
| 07/16/2026 21:08 | 11 | 87.15 |
| 07/16/2026 21:08 | 10 | 87.13 |
| 07/16/2026 21:08 | 20 | 87.13 |
| 07/16/2026 21:08 | 22 | 87.15 |
| 07/16/2026 21:08 | 7 | 87.15 |
| 07/16/2026 21:08 | 20 | 87.145 |
| 07/16/2026 21:08 | 8 | 87.14 |
| 07/16/2026 21:08 | 30 | 87.14 |
| 07/16/2026 21:08 | 30 | 87.14 |
| 07/16/2026 21:08 | 100 | 87.12 |
| 07/16/2026 21:08 | 11 | 87.11 |
| 07/16/2026 21:08 | 80 | 87.10 |
| 07/16/2026 21:08 | 86 | 87.085 |
| 07/16/2026 21:08 | 76 | 87.08 |
| 07/16/2026 21:08 | 12 | 87.08 |
| 07/16/2026 21:08 | 100 | 87.10 |
| 07/16/2026 21:08 | 100 | 87.10 |
| 07/16/2026 21:08 | 12 | 87.10 |
| 07/16/2026 21:08 | 20 | 87.10 |
| 07/16/2026 21:08 | 100 | 87.09 |
| 07/16/2026 21:08 | 100 | 87.09 |
| 07/16/2026 21:08 | 12 | 87.08 |
| 07/16/2026 21:08 | 100 | 87.06 |
| 07/16/2026 21:08 | 15 | 87.06 |
| 07/16/2026 21:08 | 552 | 87.075 |
| 07/16/2026 21:08 | 20 | 87.07 |
| 07/16/2026 21:08 | 6 | 87.07 |
| 07/16/2026 21:08 | 9 | 87.07 |
| 07/16/2026 21:08 | 3 | 87.07 |
| 07/16/2026 21:08 | 1 | 87.07 |
| 07/16/2026 21:08 | 2 | 87.07 |
| 07/16/2026 21:08 | 1 | 87.07 |
| 07/16/2026 21:08 | 9 | 87.07 |
| 07/16/2026 21:08 | 15 | 87.07 |
| 07/16/2026 21:08 | 8 | 87.07 |
| 07/16/2026 21:08 | 11 | 87.07 |
| 07/16/2026 21:08 | 100 | 87.07 |
| 07/16/2026 21:08 | 60 | 87.07 |
| 07/16/2026 21:08 | 100 | 87.07 |
| 07/16/2026 21:08 | 100 | 87.07 |
| 07/16/2026 21:08 | 3 | 87.07 |
| 07/16/2026 21:08 | 100 | 87.07 |
| 07/16/2026 21:08 | 100 | 87.07 |
| 07/16/2026 21:08 | 100 | 87.06 |
| 07/16/2026 21:08 | 500 | 87.06 |
| 07/16/2026 21:08 | 100 | 87.06 |
| 07/16/2026 21:08 | 36 | 87.06 |
| 07/16/2026 21:08 | 64 | 87.06 |
| 07/16/2026 21:08 | 100 | 87.06 |
| 07/16/2026 21:08 | 100 | 87.06 |
| 07/16/2026 21:08 | 1 | 87.06 |
| 07/16/2026 21:08 | 10 | 87.02 |
| 07/16/2026 21:08 | 14 | 86.99 |
| 07/16/2026 21:08 | 13 | 86.99 |
| 07/16/2026 21:08 | 18 | 86.99 |
| 07/16/2026 21:08 | 100 | 86.99 |
| 07/16/2026 21:08 | 17 | 87.01 |
| 07/16/2026 21:08 | 40 | 87.035 |
| 07/16/2026 21:08 | 11 | 87.04 |
| 07/16/2026 21:08 | 80 | 87.05 |
| 07/16/2026 21:08 | 100 | 87.055 |
| 07/16/2026 21:08 | 20 | 87.06 |
| 07/16/2026 21:08 | 100 | 87.06 |
| 07/16/2026 21:08 | 60 | 87.04 |
| 07/16/2026 21:07 | 23 | 87.03 |
| 07/16/2026 21:07 | 28 | 87.03 |
| 07/16/2026 21:07 | 100 | 87.03 |
| 07/16/2026 21:07 | 11 | 87.03 |
| 07/16/2026 21:07 | 29 | 87.03 |
| 07/16/2026 21:07 | 5 | 87.02 |
| 07/16/2026 21:07 | 8 | 87.02 |
| 07/16/2026 21:07 | 44 | 87.00 |
| 07/16/2026 21:07 | 3 | 87.00 |
| 07/16/2026 21:07 | 2 | 86.995 |
| 07/16/2026 21:07 | 44 | 86.995 |
| 07/16/2026 21:07 | 47 | 86.995 |
| 07/16/2026 21:07 | 47 | 86.995 |
| 07/16/2026 21:07 | 47 | 86.995 |
| 07/16/2026 21:07 | 47 | 86.995 |
| 07/16/2026 21:07 | 100 | 87.00 |
| 07/16/2026 21:07 | 20 | 86.99 |
| 07/16/2026 21:07 | 40 | 86.99 |
| 07/16/2026 21:07 | 5 | 86.97 |
| 07/16/2026 21:07 | 5 | 86.965 |
| 07/16/2026 21:07 | 6 | 86.96 |
| 07/16/2026 21:07 | 100 | 86.96 |
| 07/16/2026 21:07 | 10 | 86.95 |
| 07/16/2026 21:07 | 120 | 86.92 |
| 07/16/2026 21:07 | 150 | 86.93 |
| 07/16/2026 21:07 | 8 | 86.93 |
| 07/16/2026 21:07 | 5 | 86.95 |
| 07/16/2026 21:07 | 45 | 86.95 |
| 07/16/2026 21:07 | 8 | 86.93 |
| 07/16/2026 21:07 | 100 | 86.94 |
| 07/16/2026 21:07 | 30 | 86.95 |
| 07/16/2026 21:07 | 100 | 86.92 |
| 07/16/2026 21:07 | 6 | 86.92 |
| 07/16/2026 21:07 | 44 | 86.94 |
| 07/16/2026 21:07 | 10 | 86.94 |
| 07/16/2026 21:07 | 89 | 86.92 |
| 07/16/2026 21:07 | 11 | 86.92 |
| 07/16/2026 21:07 | 8 | 86.93 |
| 07/16/2026 21:07 | 42 | 86.89 |
| 07/16/2026 21:07 | 8 | 86.89 |
| 07/16/2026 21:07 | 150 | 86.90 |
| 07/16/2026 21:07 | 100 | 86.90 |
| 07/16/2026 21:07 | 96 | 86.93 |
| 07/16/2026 21:07 | 4 | 86.93 |
| 07/16/2026 21:07 | 185 | 86.94 |
| 07/16/2026 21:07 | 115 | 86.94 |
| 07/16/2026 21:07 | 114 | 86.96 |
| 07/16/2026 21:07 | 39 | 86.96 |
| 07/16/2026 21:07 | 61 | 86.96 |
| 07/16/2026 21:07 | 39 | 86.96 |
| 07/16/2026 21:07 | 99 | 86.945 |
| 07/16/2026 21:07 | 100 | 86.94 |
| 07/16/2026 21:07 | 1 | 86.96 |
| 07/16/2026 21:07 | 1 | 86.96 |
| 07/16/2026 21:07 | 57 | 86.96 |
| 07/16/2026 21:07 | 100 | 86.96 |
| 07/16/2026 21:07 | 100 | 86.95 |
| 07/16/2026 21:07 | 100 | 86.95 |
| 07/16/2026 21:07 | 15 | 86.98 |
| 07/16/2026 21:07 | 85 | 86.97 |
| 07/16/2026 21:07 | 1 | 86.95 |
| 07/16/2026 21:07 | 14 | 86.95 |
| 07/16/2026 21:07 | 100 | 86.96 |
| 07/16/2026 21:07 | 100 | 86.96 |
| 07/16/2026 21:07 | 100 | 86.95 |
| 07/16/2026 21:07 | 10 | 86.95 |
| 07/16/2026 21:07 | 10 | 86.95 |
| 07/16/2026 21:07 | 100 | 86.95 |
| 07/16/2026 21:07 | 18 | 86.96 |
| 07/16/2026 21:07 | 50 | 86.96 |
| 07/16/2026 21:07 | 20 | 86.97 |
| 07/16/2026 21:07 | 40 | 86.96 |
| 07/16/2026 21:07 | 150 | 86.96 |
| 07/16/2026 21:07 | 150 | 86.96 |
| 07/16/2026 21:07 | 61 | 86.98 |
| 07/16/2026 21:07 | 3 | 86.98 |
| 07/16/2026 21:07 | 100 | 86.98 |
| 07/16/2026 21:07 | 2 | 86.99 |
| 07/16/2026 21:07 | 10 | 86.99 |
| 07/16/2026 21:07 | 8 | 86.97 |
| 07/16/2026 21:07 | 100 | 86.97 |
| 07/16/2026 21:07 | 27 | 86.97 |
| 07/16/2026 21:07 | 1 | 86.98 |
| 07/16/2026 21:07 | 1 | 87.01 |
| 07/16/2026 21:07 | 80 | 87.01 |
| 07/16/2026 21:07 | 4 | 87.01 |
| 07/16/2026 21:07 | 100 | 87.00 |
| 07/16/2026 21:07 | 59 | 86.99 |
| 07/16/2026 21:07 | 10 | 86.99 |
| 07/16/2026 21:07 | 100 | 87.02 |
| 07/16/2026 21:07 | 8 | 87.02 |
| 07/16/2026 21:07 | 100 | 87.01 |
| 07/16/2026 21:07 | 11 | 87.00 |
| 07/16/2026 21:07 | 100 | 87.00 |
| 07/16/2026 21:07 | 100 | 87.00 |
| 07/16/2026 21:07 | 20 | 87.01 |
| 07/16/2026 21:07 | 53 | 87.02 |
| 07/16/2026 21:07 | 22 | 87.01 |
| 07/16/2026 21:07 | 53 | 87.01 |
| 07/16/2026 21:07 | 109 | 87.015 |
| 07/16/2026 21:07 | 115 | 87.01 |
| 07/16/2026 21:07 | 100 | 87.01 |
| 07/16/2026 21:07 | 100 | 87.01 |
| 07/16/2026 21:07 | 47 | 87.02 |
| 07/16/2026 21:07 | 10 | 87.02 |
| 07/16/2026 21:07 | 100 | 87.03 |
| 07/16/2026 21:07 | 10 | 87.01 |
| 07/16/2026 21:07 | 100 | 87.02 |
| 07/16/2026 21:07 | 10 | 87.02 |
| 07/16/2026 21:07 | 97 | 87.00 |
| 07/16/2026 21:07 | 63 | 87.01 |
| 07/16/2026 21:07 | 100 | 87.01 |
| 07/16/2026 21:07 | 100 | 87.03 |
| 07/16/2026 21:07 | 33 | 87.03 |
| 07/16/2026 21:07 | 4 | 87.03 |
| 07/16/2026 21:07 | 29 | 87.01 |
| 07/16/2026 21:07 | 71 | 87.02 |
| 07/16/2026 21:07 | 26 | 87.02 |
| 07/16/2026 21:07 | 3 | 87.02 |
| 07/16/2026 21:07 | 57 | 87.02 |
| 07/16/2026 21:07 | 37 | 87.02 |
| 07/16/2026 21:07 | 35 | 87.00 |
| 07/16/2026 21:07 | 60 | 87.02 |
| 07/16/2026 21:07 | 100 | 87.02 |
| 07/16/2026 21:07 | 40 | 87.02 |
| 07/16/2026 21:07 | 100 | 87.02 |
| 07/16/2026 21:07 | 100 | 87.02 |
| 07/16/2026 21:07 | 50 | 87.00 |
| 07/16/2026 21:07 | 48 | 87.00 |
| 07/16/2026 21:07 | 100 | 87.01 |
| 07/16/2026 21:07 | 100 | 87.01 |
| 07/16/2026 21:07 | 51 | 87.00 |
| 07/16/2026 21:07 | 1 | 87.00 |
| 07/16/2026 21:07 | 100 | 87.00 |
| 07/16/2026 21:07 | 5 | 87.00 |
| 07/16/2026 21:07 | 3 | 87.00 |
| 07/16/2026 21:07 | 2 | 87.00 |
| 07/16/2026 21:07 | 100 | 87.00 |
| 07/16/2026 21:07 | 100 | 87.00 |
| 07/16/2026 21:07 | 5 | 87.00 |
| 07/16/2026 21:07 | 2 | 87.02 |
| 07/16/2026 21:07 | 35 | 87.02 |
| 07/16/2026 21:07 | 65 | 87.02 |
| 07/16/2026 21:07 | 100 | 87.02 |
| 07/16/2026 21:07 | 25 | 87.02 |
| 07/16/2026 21:07 | 10 | 87.02 |
| 07/16/2026 21:07 | 100 | 87.02 |
| 07/16/2026 21:07 | 150 | 87.03 |
| 07/16/2026 21:07 | 100 | 87.04 |
| 07/16/2026 21:07 | 100 | 87.03 |
| 07/16/2026 21:07 | 10 | 87.03 |
| 07/16/2026 21:07 | 100 | 87.03 |
| 07/16/2026 21:07 | 20 | 87.04 |
| 07/16/2026 21:07 | 100 | 87.06 |
| 07/16/2026 21:07 | 10 | 87.06 |
| 07/16/2026 21:07 | 8 | 87.10 |
| 07/16/2026 21:07 | 100 | 87.10 |
| 07/16/2026 21:07 | 100 | 87.10 |
| 07/16/2026 21:07 | 8 | 87.13 |
| 07/16/2026 21:07 | 100 | 87.10 |
| 07/16/2026 21:07 | 14 | 87.11 |
| 07/16/2026 21:07 | 100 | 87.11 |
| 07/16/2026 21:07 | 10 | 87.12 |
| 07/16/2026 21:07 | 20 | 87.12 |
| 07/16/2026 21:07 | 2 | 87.125 |
| 07/16/2026 21:07 | 100 | 87.13 |
| 07/16/2026 21:07 | 100 | 87.12 |
| 07/16/2026 21:07 | 20 | 87.11 |
| 07/16/2026 21:07 | 100 | 87.11 |
| 07/16/2026 21:07 | 40 | 87.12 |
| 07/16/2026 21:07 | 20 | 87.085 |
| 07/16/2026 21:07 | 10 | 87.10 |
| 07/16/2026 21:07 | 1 | 87.09 |
| 07/16/2026 21:07 | 1 | 87.09 |
| 07/16/2026 21:07 | 98 | 87.09 |
| 07/16/2026 21:07 | 98 | 87.09 |
| 07/16/2026 21:07 | 2 | 87.09 |
| 07/16/2026 21:07 | 91 | 87.045 |
| 07/16/2026 21:07 | 9 | 87.055 |
| 07/16/2026 21:07 | 96 | 87.03 |
| 07/16/2026 21:07 | 4 | 87.03 |
| 07/16/2026 21:07 | 100 | 87.055 |
| 07/16/2026 21:07 | 100 | 87.055 |
| 07/16/2026 21:07 | 40 | 87.05 |
| 07/16/2026 21:07 | 20 | 87.04 |
| 07/16/2026 21:07 | 56 | 87.03 |
| 07/16/2026 21:07 | 100 | 87.04 |
| 07/16/2026 21:07 | 44 | 87.03 |
| 07/16/2026 21:07 | 22 | 87.03 |
| 07/16/2026 21:07 | 10 | 87.03 |
| 07/16/2026 21:07 | 4 | 87.03 |
| 07/16/2026 21:07 | 20 | 87.04 |
| 07/16/2026 21:07 | 2 | 87.05 |
| 07/16/2026 21:07 | 91 | 87.05 |
| 07/16/2026 21:07 | 20 | 87.06 |
| 07/16/2026 21:07 | 40 | 87.07 |
| 07/16/2026 21:07 | 20 | 87.06 |
| 07/16/2026 21:07 | 78 | 87.06 |
| 07/16/2026 21:07 | 20 | 87.06 |
| 07/16/2026 21:07 | 20 | 87.06 |
| 07/16/2026 21:07 | 28 | 87.06 |
| 07/16/2026 21:07 | 100 | 87.065 |
| 07/16/2026 21:07 | 99 | 87.06 |
| 07/16/2026 21:07 | 100 | 87.07 |
| 07/16/2026 21:07 | 100 | 87.07 |
| 07/16/2026 21:07 | 10 | 87.08 |
| 07/16/2026 21:07 | 10 | 87.08 |
| 07/16/2026 21:07 | 100 | 87.09 |
| 07/16/2026 21:07 | 7 | 87.10 |
| 07/16/2026 21:07 | 15 | 87.10 |
| 07/16/2026 21:07 | 32 | 87.11 |
| 07/16/2026 21:07 | 69 | 87.09 |
| 07/16/2026 21:07 | 21 | 87.09 |
| 07/16/2026 21:07 | 100 | 87.09 |
| 07/16/2026 21:07 | 100 | 87.09 |
| 07/16/2026 21:07 | 10 | 87.10 |
| 07/16/2026 21:07 | 17 | 87.11 |
| 07/16/2026 21:07 | 17 | 87.11 |
| 07/16/2026 21:07 | 17 | 87.11 |
| 07/16/2026 21:07 | 8 | 87.11 |
| 07/16/2026 21:07 | 100 | 87.11 |
| 07/16/2026 21:07 | 6 | 87.11 |
| 07/16/2026 21:07 | 1 | 87.12 |
| 07/16/2026 21:07 | 100 | 87.12 |
| 07/16/2026 21:07 | 6 | 87.12 |
| 07/16/2026 21:07 | 9 | 87.12 |
| 07/16/2026 21:07 | 4 | 87.12 |
| 07/16/2026 21:07 | 5 | 87.12 |
| 07/16/2026 21:07 | 100 | 87.11 |
| 07/16/2026 21:07 | 19 | 87.10 |
| 07/16/2026 21:07 | 1 | 87.10 |
| 07/16/2026 21:07 | 100 | 87.10 |
| 07/16/2026 21:07 | 100 | 87.125 |
| 07/16/2026 21:07 | 190 | 87.11 |
| 07/16/2026 21:07 | 125 | 87.11 |
| 07/16/2026 21:07 | 25 | 87.11 |
| 07/16/2026 21:07 | 100 | 87.14 |
| 07/16/2026 21:07 | 100 | 87.14 |
| 07/16/2026 21:07 | 8 | 87.15 |
| 07/16/2026 21:07 | 8 | 87.18 |
| 07/16/2026 21:07 | 20 | 87.17 |
| 07/16/2026 21:07 | 20 | 87.17 |
| 07/16/2026 21:07 | 23 | 87.15 |
| 07/16/2026 21:07 | 8 | 87.15 |
| 07/16/2026 21:07 | 8 | 87.15 |
| 07/16/2026 21:07 | 10 | 87.15 |
| 07/16/2026 21:07 | 6 | 87.14 |
| 07/16/2026 21:07 | 1 | 87.15 |
| 07/16/2026 21:07 | 100 | 87.15 |
| 07/16/2026 21:07 | 100 | 87.15 |
| 07/16/2026 21:07 | 190 | 87.13 |
| 07/16/2026 21:07 | 310 | 87.13 |
| 07/16/2026 21:07 | 100 | 87.13 |
| 07/16/2026 21:07 | 190 | 87.14 |
| 07/16/2026 21:07 | 5 | 87.14 |
| 07/16/2026 21:07 | 150 | 87.14 |
| 07/16/2026 21:07 | 59 | 87.16 |
| 07/16/2026 21:07 | 6 | 87.16 |
| 07/16/2026 21:07 | 41 | 87.16 |
| 07/16/2026 21:07 | 100 | 87.14 |
| 07/16/2026 21:07 | 18 | 87.16 |
| 07/16/2026 21:07 | 82 | 87.16 |
| 07/16/2026 21:07 | 41 | 87.16 |
| 07/16/2026 21:07 | 25 | 87.16 |
| 07/16/2026 21:07 | 100 | 87.16 |
| 07/16/2026 21:07 | 108 | 87.145 |
| 07/16/2026 21:07 | 42 | 87.145 |
| 07/16/2026 21:07 | 150 | 87.15 |
| 07/16/2026 21:07 | 41 | 87.15 |
| 07/16/2026 21:07 | 1 | 87.15 |
| 07/16/2026 21:07 | 49 | 87.12 |
| 07/16/2026 21:07 | 11 | 87.12 |
| 07/16/2026 21:07 | 190 | 87.14 |
| 07/16/2026 21:07 | 100 | 87.145 |
| 07/16/2026 21:07 | 10 | 87.15 |
| 07/16/2026 21:07 | 2 | 87.14 |
| 07/16/2026 21:07 | 100 | 87.14 |
| 07/16/2026 21:07 | 14 | 87.14 |
| 07/16/2026 21:07 | 4 | 87.14 |
| 07/16/2026 21:07 | 20 | 87.15 |
| 07/16/2026 21:07 | 1 | 87.15 |
| 07/16/2026 21:07 | 20 | 87.185 |
| 07/16/2026 21:07 | 40 | 87.185 |
| 07/16/2026 21:06 | 150 | 87.19 |
| 07/16/2026 21:06 | 190 | 87.19 |
| 07/16/2026 21:06 | 13 | 87.18 |
| 07/16/2026 21:06 | 37 | 87.18 |
| 07/16/2026 21:06 | 40 | 87.15 |
| 07/16/2026 21:06 | 40 | 87.15 |
| 07/16/2026 21:06 | 40 | 87.15 |
| 07/16/2026 21:06 | 100 | 87.16 |
| 07/16/2026 21:06 | 100 | 87.15 |
| 07/16/2026 21:06 | 10 | 87.125 |
| 07/16/2026 21:06 | 11 | 87.13 |
| 07/16/2026 21:06 | 20 | 87.13 |
| 07/16/2026 21:06 | 6 | 87.13 |
| 07/16/2026 21:06 | 20 | 87.13 |
| 07/16/2026 21:06 | 4 | 87.12 |
| 07/16/2026 21:06 | 6 | 87.15 |
| 07/16/2026 21:06 | 10 | 87.17 |
| 07/16/2026 21:06 | 9 | 87.17 |
| 07/16/2026 21:06 | 1 | 87.17 |
| 07/16/2026 21:06 | 90 | 87.17 |
| 07/16/2026 21:06 | 100 | 87.17 |
| 07/16/2026 21:06 | 20 | 87.18 |
| 07/16/2026 21:06 | 30 | 87.195 |
| 07/16/2026 21:06 | 80 | 87.195 |
| 07/16/2026 21:06 | 20 | 87.20 |
| 07/16/2026 21:06 | 10 | 87.20 |
| 07/16/2026 21:06 | 100 | 87.20 |
| 07/16/2026 21:06 | 1 | 87.22 |
| 07/16/2026 21:06 | 20 | 87.25 |
| 07/16/2026 21:06 | 8 | 87.24 |
| 07/16/2026 21:06 | 100 | 87.23 |
| 07/16/2026 21:06 | 10 | 87.16 |
| 07/16/2026 21:06 | 11 | 87.20 |
| 07/16/2026 21:06 | 31 | 87.20 |
| 07/16/2026 21:06 | 3 | 87.20 |
| 07/16/2026 21:06 | 150 | 87.22 |
| 07/16/2026 21:06 | 150 | 87.22 |
| 07/16/2026 21:06 | 20 | 87.22 |
| 07/16/2026 21:06 | 100 | 87.25 |
| 07/16/2026 21:06 | 35 | 87.25 |
| 07/16/2026 21:06 | 1 | 87.25 |
| 07/16/2026 21:06 | 57 | 87.26 |
| 07/16/2026 21:06 | 10 | 87.26 |
| 07/16/2026 21:06 | 100 | 87.29 |
| 07/16/2026 21:06 | 100 | 87.29 |
| 07/16/2026 21:06 | 100 | 87.29 |
| 07/16/2026 21:06 | 100 | 87.29 |
| 07/16/2026 21:06 | 100 | 87.29 |
| 07/16/2026 21:06 | 12 | 87.29 |
| 07/16/2026 21:06 | 100 | 87.33 |
| 07/16/2026 21:06 | 100 | 87.33 |
| 07/16/2026 21:06 | 24 | 87.33 |
| 07/16/2026 21:06 | 20 | 87.34 |
| 07/16/2026 21:06 | 13 | 87.36 |
| 07/16/2026 21:06 | 79 | 87.41 |
| 07/16/2026 21:06 | 1 | 87.41 |
| 07/16/2026 21:06 | 80 | 87.41 |
| 07/16/2026 21:06 | 60 | 87.38 |
| 07/16/2026 21:06 | 69 | 87.38 |
| 07/16/2026 21:06 | 100 | 87.38 |
| 07/16/2026 21:06 | 8 | 87.38 |
| 07/16/2026 21:06 | 10 | 87.37 |
| 07/16/2026 21:06 | 6 | 87.36 |
| 07/16/2026 21:06 | 28 | 87.34 |
| 07/16/2026 21:06 | 25 | 87.34 |
| 07/16/2026 21:06 | 10 | 87.37 |
| 07/16/2026 21:06 | 100 | 87.38 |
| 07/16/2026 21:06 | 10 | 87.38 |
| 07/16/2026 21:06 | 20 | 87.37 |
| 07/16/2026 21:06 | 190 | 87.37 |
| 07/16/2026 21:06 | 8 | 87.35 |
| 07/16/2026 21:06 | 51 | 87.37 |
| 07/16/2026 21:06 | 100 | 87.37 |
| 07/16/2026 21:06 | 100 | 87.37 |
| 07/16/2026 21:06 | 10 | 87.37 |
| 07/16/2026 21:06 | 49 | 87.36 |
| 07/16/2026 21:06 | 10 | 87.35 |
| 07/16/2026 21:06 | 101 | 87.36 |
| 07/16/2026 21:06 | 9 | 87.36 |
| 07/16/2026 21:06 | 150 | 87.35 |
| 07/16/2026 21:06 | 5 | 87.34 |
| 07/16/2026 21:06 | 1 | 87.34 |
| 07/16/2026 21:06 | 1 | 87.36 |
| 07/16/2026 21:06 | 100 | 87.36 |
| 07/16/2026 21:06 | 6 | 87.36 |
| 07/16/2026 21:06 | 1 | 87.35 |
| 07/16/2026 21:06 | 3 | 87.35 |
| 07/16/2026 21:06 | 10 | 87.36 |
| 07/16/2026 21:06 | 27 | 87.36 |
| 07/16/2026 21:06 | 4 | 87.36 |
| 07/16/2026 21:06 | 49 | 87.36 |
| 07/16/2026 21:06 | 2 | 87.36 |
| 07/16/2026 21:06 | 7 | 87.39 |
| 07/16/2026 21:06 | 83 | 87.39 |
| 07/16/2026 21:06 | 4 | 87.39 |
| 07/16/2026 21:06 | 5 | 87.40 |
| 07/16/2026 21:06 | 100 | 87.41 |
| 07/16/2026 21:06 | 8 | 87.42 |
| 07/16/2026 21:06 | 100 | 87.43 |
| 07/16/2026 21:06 | 100 | 87.43 |
| 07/16/2026 21:06 | 8 | 87.42 |
| 07/16/2026 21:06 | 99 | 87.42 |
| 07/16/2026 21:06 | 1 | 87.42 |
| 07/16/2026 21:06 | 100 | 87.42 |
| 07/16/2026 21:06 | 100 | 87.41 |
| 07/16/2026 21:06 | 24 | 87.41 |
| 07/16/2026 21:06 | 1 | 87.43 |
| 07/16/2026 21:06 | 41 | 87.43 |
| 07/16/2026 21:06 | 100 | 87.45 |
| 07/16/2026 21:06 | 33 | 87.45 |
| 07/16/2026 21:06 | 100 | 87.48 |
| 07/16/2026 21:06 | 20 | 87.50 |
| 07/16/2026 21:06 | 100 | 87.50 |
| 07/16/2026 21:06 | 20 | 87.505 |
| 07/16/2026 21:06 | 20 | 87.505 |
| 07/16/2026 21:06 | 20 | 87.505 |
| 07/16/2026 21:06 | 20 | 87.505 |
| 07/16/2026 21:06 | 100 | 87.505 |
| 07/16/2026 21:06 | 11 | 87.51 |
| 07/16/2026 21:06 | 100 | 87.51 |
| 07/16/2026 21:06 | 20 | 87.52 |
| 07/16/2026 21:06 | 20 | 87.54 |
| 07/16/2026 21:06 | 100 | 87.55 |
| 07/16/2026 21:06 | 6 | 87.56 |
| 07/16/2026 21:06 | 80 | 87.55 |
| 07/16/2026 21:06 | 80 | 87.55 |
| 07/16/2026 21:06 | 80 | 87.52 |
| 07/16/2026 21:06 | 20 | 87.50 |
| 07/16/2026 21:06 | 15 | 87.51 |
| 07/16/2026 21:06 | 100 | 87.50 |
| 07/16/2026 21:06 | 20 | 87.50 |
| 07/16/2026 21:06 | 1 | 87.52 |
| 07/16/2026 21:06 | 20 | 87.52 |
| 07/16/2026 21:06 | 100 | 87.51 |
| 07/16/2026 21:05 | 82 | 87.49 |
| 07/16/2026 21:05 | 7 | 87.49 |
| 07/16/2026 21:05 | 100 | 87.49 |
| 07/16/2026 21:05 | 100 | 87.49 |
| 07/16/2026 21:05 | 41 | 87.48 |
| 07/16/2026 21:05 | 80 | 87.48 |
| 07/16/2026 21:05 | 125 | 87.49 |
| 07/16/2026 21:05 | 3 | 87.49 |
| 07/16/2026 21:05 | 100 | 87.49 |
| 07/16/2026 21:05 | 25 | 87.52 |
| 07/16/2026 21:05 | 100 | 87.52 |
| 07/16/2026 21:05 | 70 | 87.55 |
| 07/16/2026 21:05 | 100 | 87.55 |
| 07/16/2026 21:05 | 80 | 87.54 |
| 07/16/2026 21:05 | 1 | 87.49 |
| 07/16/2026 21:05 | 50 | 87.46 |
| 07/16/2026 21:05 | 10 | 87.44 |
| 07/16/2026 21:05 | 10 | 87.44 |
| 07/16/2026 21:05 | 1 | 87.44 |
| 07/16/2026 21:05 | 1 | 87.44 |
| 07/16/2026 21:05 | 1 | 87.44 |
| 07/16/2026 21:05 | 20 | 87.42 |
| 07/16/2026 21:05 | 26 | 87.42 |
| 07/16/2026 21:05 | 100 | 87.42 |
| 07/16/2026 21:05 | 10 | 87.42 |
| 07/16/2026 21:05 | 6 | 87.43 |
| 07/16/2026 21:05 | 2 | 87.43 |
| 07/16/2026 21:05 | 24 | 87.43 |
| 07/16/2026 21:05 | 4 | 87.43 |
| 07/16/2026 21:05 | 100 | 87.42 |
| 07/16/2026 21:05 | 100 | 87.42 |
| 07/16/2026 21:05 | 100 | 87.42 |
| 07/16/2026 21:05 | 100 | 87.42 |
| 07/16/2026 21:05 | 40 | 87.42 |
| 07/16/2026 21:05 | 40 | 87.39 |
| 07/16/2026 21:05 | 100 | 87.38 |
| 07/16/2026 21:05 | 1 | 87.38 |
| 07/16/2026 21:05 | 100 | 87.355 |
| 07/16/2026 21:05 | 4 | 87.34 |
| 07/16/2026 21:05 | 10 | 87.31 |
| 07/16/2026 21:05 | 20 | 87.31 |
| 07/16/2026 21:05 | 10 | 87.33 |
| 07/16/2026 21:05 | 4 | 87.34 |
| 07/16/2026 21:05 | 60 | 87.34 |
| 07/16/2026 21:05 | 20 | 87.34 |
| 07/16/2026 21:05 | 100 | 87.34 |
| 07/16/2026 21:05 | 10 | 87.32 |
| 07/16/2026 21:05 | 4 | 87.33 |
| 07/16/2026 21:05 | 7 | 87.35 |
| 07/16/2026 21:05 | 100 | 87.36 |
| 07/16/2026 21:05 | 76 | 87.37 |
| 07/16/2026 21:05 | 49 | 87.37 |
| 07/16/2026 21:05 | 13 | 87.38 |
| 07/16/2026 21:05 | 1 | 87.40 |
| 07/16/2026 21:05 | 80 | 87.43 |
| 07/16/2026 21:05 | 20 | 87.43 |
| 07/16/2026 21:05 | 10 | 87.42 |
| 07/16/2026 21:05 | 50 | 87.42 |
| 07/16/2026 21:04 | 11 | 87.38 |
| 07/16/2026 21:04 | 39 | 87.38 |
| 07/16/2026 21:04 | 61 | 87.38 |
| 07/16/2026 21:04 | 24 | 87.38 |
| 07/16/2026 21:04 | 10 | 87.38 |
| 07/16/2026 21:04 | 5 | 87.39 |
| 07/16/2026 21:04 | 7 | 87.39 |
| 07/16/2026 21:04 | 6 | 87.39 |
| 07/16/2026 21:04 | 8 | 87.41 |
| 07/16/2026 21:04 | 2 | 87.42 |
| 07/16/2026 21:04 | 9 | 87.42 |
| 07/16/2026 21:04 | 37 | 87.42 |
| 07/16/2026 21:04 | 63 | 87.42 |
| 07/16/2026 21:04 | 5 | 87.43 |
| 07/16/2026 21:04 | 10 | 87.44 |
| 07/16/2026 21:04 | 100 | 87.47 |
| 07/16/2026 21:04 | 17 | 87.48 |
| 07/16/2026 21:04 | 100 | 87.48 |
| 07/16/2026 21:04 | 21 | 87.48 |
| 07/16/2026 21:04 | 5 | 87.48 |
| 07/16/2026 21:04 | 39 | 87.49 |
| 07/16/2026 21:04 | 20 | 87.505 |
| 07/16/2026 21:04 | 56 | 87.50 |
| 07/16/2026 21:04 | 44 | 87.50 |
| 07/16/2026 21:04 | 56 | 87.50 |
| 07/16/2026 21:04 | 14 | 87.50 |
| 07/16/2026 21:04 | 40 | 87.49 |
| 07/16/2026 21:04 | 1 | 87.49 |
| 07/16/2026 21:04 | 220 | 87.49 |
| 07/16/2026 21:04 | 13 | 87.49 |
| 07/16/2026 21:04 | 100 | 87.50 |
| 07/16/2026 21:04 | 20 | 87.51 |
| 07/16/2026 21:04 | 100 | 87.525 |
| 07/16/2026 21:04 | 100 | 87.525 |
| 07/16/2026 21:04 | 100 | 87.525 |
| 07/16/2026 21:04 | 20 | 87.53 |
| 07/16/2026 21:04 | 16 | 87.53 |
| 07/16/2026 21:04 | 20 | 87.54 |
| 07/16/2026 21:04 | 20 | 87.56 |
| 07/16/2026 21:04 | 60 | 87.56 |
| 07/16/2026 21:04 | 80 | 87.56 |
| 07/16/2026 21:04 | 46 | 87.54 |
| 07/16/2026 21:04 | 1 | 87.54 |
| 07/16/2026 21:04 | 3 | 87.56 |
| 07/16/2026 21:04 | 17 | 87.56 |
| 07/16/2026 21:04 | 86 | 87.54 |
| 07/16/2026 21:04 | 9 | 87.54 |
| 07/16/2026 21:04 | 5 | 87.54 |
| 07/16/2026 21:04 | 1 | 87.52 |
| 07/16/2026 21:04 | 20 | 87.52 |
| 07/16/2026 21:04 | 49 | 87.52 |
| 07/16/2026 21:04 | 17 | 87.53 |
| 07/16/2026 21:04 | 31 | 87.53 |
| 07/16/2026 21:04 | 97 | 87.53 |
| 07/16/2026 21:04 | 3 | 87.53 |
| 07/16/2026 21:04 | 1 | 87.48 |
| 07/16/2026 21:04 | 5 | 87.47 |
| 07/16/2026 21:04 | 1 | 87.47 |
| 07/16/2026 21:04 | 60 | 87.45 |
| 07/16/2026 21:04 | 40 | 87.45 |
| 07/16/2026 21:04 | 1 | 87.45 |
| 07/16/2026 21:04 | 19 | 87.45 |
| 07/16/2026 21:04 | 100 | 87.45 |
| 07/16/2026 21:04 | 20 | 87.45 |
| 07/16/2026 21:04 | 2 | 87.45 |
| 07/16/2026 21:03 | 3 | 87.44 |
| 07/16/2026 21:03 | 1 | 87.44 |
| 07/16/2026 21:03 | 8 | 87.41 |
| 07/16/2026 21:03 | 8 | 87.43 |
| 07/16/2026 21:03 | 10 | 87.43 |
| 07/16/2026 21:03 | 1 | 87.43 |
| 07/16/2026 21:03 | 89 | 87.43 |
| 07/16/2026 21:03 | 2 | 87.43 |
| 07/16/2026 21:03 | 9 | 87.43 |
| 07/16/2026 21:03 | 1 | 87.43 |
| 07/16/2026 21:03 | 1 | 87.43 |
| 07/16/2026 21:03 | 1 | 87.42 |
| 07/16/2026 21:03 | 11 | 87.42 |
| 07/16/2026 21:03 | 100 | 87.42 |
| 07/16/2026 21:03 | 100 | 87.43 |
| 07/16/2026 21:03 | 100 | 87.43 |
| 07/16/2026 21:03 | 100 | 87.42 |
| 07/16/2026 21:03 | 20 | 87.42 |
| 07/16/2026 21:03 | 61 | 87.41 |
| 07/16/2026 21:03 | 100 | 87.40 |
| 07/16/2026 21:03 | 26 | 87.36 |
| 07/16/2026 21:03 | 12 | 87.37 |
| 07/16/2026 21:03 | 12 | 87.395 |
| 07/16/2026 21:03 | 12 | 87.395 |
| 07/16/2026 21:03 | 10 | 87.39 |
| 07/16/2026 21:03 | 2 | 87.38 |
| 07/16/2026 21:03 | 10 | 87.38 |
| 07/16/2026 21:03 | 10 | 87.38 |
| 07/16/2026 21:03 | 20 | 87.38 |
| 07/16/2026 21:03 | 12 | 87.37 |
| 07/16/2026 21:03 | 200 | 87.37 |
| 07/16/2026 21:03 | 8 | 87.34 |
| 07/16/2026 21:03 | 1 | 87.31 |
| 07/16/2026 21:03 | 5 | 87.33 |
| 07/16/2026 21:03 | 100 | 87.35 |
| 07/16/2026 21:03 | 20 | 87.35 |
| 07/16/2026 21:03 | 1 | 87.35 |
| 07/16/2026 21:03 | 1 | 87.34 |
| 07/16/2026 21:03 | 100 | 87.34 |
| 07/16/2026 21:03 | 12 | 87.35 |
| 07/16/2026 21:03 | 100 | 87.36 |
| 07/16/2026 21:03 | 20 | 87.36 |
| 07/16/2026 21:03 | 5 | 87.36 |
| 07/16/2026 21:03 | 60 | 87.39 |
| 07/16/2026 21:03 | 40 | 87.39 |
| 07/16/2026 21:03 | 33 | 87.40 |
| 07/16/2026 21:03 | 100 | 87.40 |
| 07/16/2026 21:03 | 100 | 87.40 |
| 07/16/2026 21:03 | 12 | 87.41 |
| 07/16/2026 21:03 | 100 | 87.41 |
| 07/16/2026 21:03 | 100 | 87.41 |
| 07/16/2026 21:03 | 95 | 87.44 |
| 07/16/2026 21:02 | 57 | 87.42 |
| 07/16/2026 21:02 | 8 | 87.42 |
| 07/16/2026 21:02 | 12 | 87.44 |
| 07/16/2026 21:02 | 20 | 87.45 |
| 07/16/2026 21:02 | 10 | 87.45 |
| 07/16/2026 21:02 | 26 | 87.46 |
| 07/16/2026 21:02 | 18 | 87.42 |
| 07/16/2026 21:02 | 10 | 87.40 |
| 07/16/2026 21:02 | 37 | 87.39 |
| 07/16/2026 21:02 | 3 | 87.39 |
| 07/16/2026 21:02 | 5 | 87.39 |
| 07/16/2026 21:02 | 92 | 87.38 |
| 07/16/2026 21:02 | 100 | 87.38 |
| 07/16/2026 21:02 | 100 | 87.38 |
| 07/16/2026 21:02 | 6 | 87.38 |
| 07/16/2026 21:02 | 1 | 87.36 |
| 07/16/2026 21:02 | 10 | 87.36 |
| 07/16/2026 21:02 | 99 | 87.36 |
| 07/16/2026 21:02 | 1 | 87.36 |
| 07/16/2026 21:02 | 140 | 87.35 |
| 07/16/2026 21:02 | 100 | 87.35 |
| 07/16/2026 21:02 | 100 | 87.34 |
| 07/16/2026 21:02 | 100 | 87.34 |
| 07/16/2026 21:02 | 100 | 87.33 |
| 07/16/2026 21:02 | 80 | 87.33 |
| 07/16/2026 21:02 | 20 | 87.33 |
| 07/16/2026 21:02 | 2 | 87.32 |
| 07/16/2026 21:02 | 22 | 87.32 |
| 07/16/2026 21:02 | 44 | 87.32 |
| 07/16/2026 21:02 | 1 | 87.32 |
| 07/16/2026 21:02 | 31 | 87.32 |
| 07/16/2026 21:02 | 100 | 87.32 |
| 07/16/2026 21:02 | 76 | 87.31 |
| 07/16/2026 21:02 | 19 | 87.31 |
| 07/16/2026 21:02 | 5 | 87.31 |
| 07/16/2026 21:02 | 100 | 87.30 |
| 07/16/2026 21:02 | 100 | 87.30 |
| 07/16/2026 21:02 | 140 | 87.31 |
| 07/16/2026 21:02 | 14 | 87.30 |
| 07/16/2026 21:02 | 17 | 87.28 |
| 07/16/2026 21:02 | 12 | 87.26 |
| 07/16/2026 21:02 | 100 | 87.26 |
| 07/16/2026 21:02 | 2 | 87.24 |
| 07/16/2026 21:02 | 2 | 87.23 |
| 07/16/2026 21:02 | 20 | 87.22 |
| 07/16/2026 21:02 | 80 | 87.21 |
| 07/16/2026 21:02 | 1 | 87.21 |
| 07/16/2026 21:02 | 100 | 87.22 |
| 07/16/2026 21:02 | 10 | 87.22 |
| 07/16/2026 21:02 | 6 | 87.21 |
| 07/16/2026 21:02 | 20 | 87.18 |
| 07/16/2026 21:02 | 200 | 87.18 |
| 07/16/2026 21:02 | 1 | 87.24 |
| 07/16/2026 21:02 | 100 | 87.22 |
| 07/16/2026 21:02 | 20 | 87.22 |
| 07/16/2026 21:02 | 1 | 87.24 |
| 07/16/2026 21:02 | 96 | 87.24 |
| 07/16/2026 21:02 | 100 | 87.225 |
| 07/16/2026 21:02 | 86 | 87.22 |
| 07/16/2026 21:02 | 1 | 87.22 |
| 07/16/2026 21:02 | 13 | 87.22 |
| 07/16/2026 21:02 | 99 | 87.22 |
| 07/16/2026 21:02 | 1 | 87.22 |
| 07/16/2026 21:02 | 3 | 87.19 |
| 07/16/2026 21:02 | 100 | 87.20 |
| 07/16/2026 21:02 | 100 | 87.21 |
| 07/16/2026 21:02 | 100 | 87.21 |
| 07/16/2026 21:02 | 40 | 87.21 |
| 07/16/2026 21:02 | 100 | 87.185 |
| 07/16/2026 21:02 | 16 | 87.185 |
| 07/16/2026 21:01 | 20 | 87.17 |
| 07/16/2026 21:01 | 20 | 87.17 |
| 07/16/2026 21:01 | 100 | 87.17 |
| 07/16/2026 21:01 | 8 | 87.16 |
| 07/16/2026 21:01 | 100 | 87.15 |
| 07/16/2026 21:01 | 11 | 87.16 |
| 07/16/2026 21:01 | 8 | 87.16 |
| 07/16/2026 21:01 | 100 | 87.17 |
| 07/16/2026 21:01 | 10 | 87.20 |
| 07/16/2026 21:01 | 94 | 87.175 |
| 07/16/2026 21:01 | 6 | 87.175 |
| 07/16/2026 21:01 | 20 | 87.175 |
| 07/16/2026 21:01 | 8 | 87.18 |
| 07/16/2026 21:01 | 8 | 87.185 |
| 07/16/2026 21:01 | 12 | 87.19 |
| 07/16/2026 21:01 | 87 | 87.18 |
| 07/16/2026 21:01 | 8 | 87.18 |
| 07/16/2026 21:01 | 30 | 87.18 |
| 07/16/2026 21:01 | 64 | 87.15 |
| 07/16/2026 21:01 | 8 | 87.16 |
| 07/16/2026 21:01 | 1 | 87.18 |
| 07/16/2026 21:01 | 100 | 87.15 |
| 07/16/2026 21:01 | 20 | 87.14 |
| 07/16/2026 21:01 | 100 | 87.15 |
| 07/16/2026 21:01 | 80 | 87.15 |
| 07/16/2026 21:01 | 20 | 87.15 |
| 07/16/2026 21:01 | 20 | 87.15 |
| 07/16/2026 21:01 | 20 | 87.15 |
| 07/16/2026 21:01 | 52 | 87.15 |
| 07/16/2026 21:01 | 98 | 87.15 |
| 07/16/2026 21:01 | 2 | 87.14 |
| 07/16/2026 21:01 | 2 | 87.14 |
| 07/16/2026 21:01 | 2 | 87.15 |
| 07/16/2026 21:01 | 6 | 87.17 |
| 07/16/2026 21:01 | 100 | 87.18 |
| 07/16/2026 21:01 | 96 | 87.18 |
| 07/16/2026 21:01 | 100 | 87.19 |
| 07/16/2026 21:01 | 2 | 87.19 |
| 07/16/2026 21:01 | 1 | 87.20 |
| 07/16/2026 21:01 | 20 | 87.25 |
| 07/16/2026 21:01 | 43 | 87.25 |
| 07/16/2026 21:01 | 2 | 87.26 |
| 07/16/2026 21:00 | 1 | 87.26 |
| 07/16/2026 21:00 | 20 | 87.26 |
| 07/16/2026 21:00 | 100 | 87.27 |
| 07/16/2026 21:00 | 2 | 87.26 |
| 07/16/2026 21:00 | 12 | 87.26 |
| 07/16/2026 21:00 | 100 | 87.26 |
| 07/16/2026 21:00 | 80 | 87.26 |
| 07/16/2026 21:00 | 50 | 87.24 |
| 07/16/2026 21:00 | 2 | 87.21 |
| 07/16/2026 21:00 | 96 | 87.20 |
| 07/16/2026 21:00 | 8 | 87.20 |
| 07/16/2026 21:00 | 20 | 87.23 |
| 07/16/2026 21:00 | 7 | 87.235 |
| 07/16/2026 21:00 | 24 | 87.24 |
| 07/16/2026 21:00 | 1 | 87.24 |
| 07/16/2026 21:00 | 13 | 87.22 |
| 07/16/2026 21:00 | 290 | 87.21 |
| 07/16/2026 21:00 | 12 | 87.21 |
| 07/16/2026 21:00 | 26 | 87.20 |
| 07/16/2026 21:00 | 98 | 87.21 |
| 07/16/2026 21:00 | 100 | 87.20 |
| 07/16/2026 21:00 | 20 | 87.17 |
| 07/16/2026 21:00 | 49 | 87.18 |
| 07/16/2026 21:00 | 8 | 87.18 |
| 07/16/2026 21:00 | 10 | 87.17 |
| 07/16/2026 21:00 | 10 | 87.15 |
| 07/16/2026 21:00 | 100 | 87.15 |
| 07/16/2026 21:00 | 10 | 87.15 |
| 07/16/2026 21:00 | 20 | 87.17 |
| 07/16/2026 21:00 | 8 | 87.16 |
| 07/16/2026 21:00 | 9 | 87.16 |
| 07/16/2026 21:00 | 100 | 87.16 |
| 07/16/2026 21:00 | 52 | 87.16 |
| 07/16/2026 21:00 | 100 | 87.16 |
| 07/16/2026 21:00 | 3 | 87.185 |
| 07/16/2026 21:00 | 45 | 87.19 |
| 07/16/2026 21:00 | 60 | 87.18 |
| 07/16/2026 21:00 | 20 | 87.18 |
| 07/16/2026 21:00 | 100 | 87.18 |
| 07/16/2026 21:00 | 10 | 87.15 |
| 07/16/2026 21:00 | 10 | 87.15 |
| 07/16/2026 21:00 | 60 | 87.15 |
| 07/16/2026 21:00 | 100 | 87.15 |
| 07/16/2026 21:00 | 5 | 87.18 |
| 07/16/2026 21:00 | 100 | 87.18 |
| 07/16/2026 21:00 | 100 | 87.18 |
| 07/16/2026 21:00 | 100 | 87.18 |
| 07/16/2026 21:00 | 8 | 87.18 |
| 07/16/2026 21:00 | 2 | 87.18 |
| 07/16/2026 21:00 | 100 | 87.18 |
| 07/16/2026 21:00 | 50 | 87.18 |
| 07/16/2026 21:00 | 8 | 87.16 |
| 07/16/2026 21:00 | 4 | 87.16 |
| 07/16/2026 21:00 | 10 | 87.17 |
| 07/16/2026 21:00 | 10 | 87.15 |
| 07/16/2026 21:00 | 100 | 87.15 |
| 07/16/2026 21:00 | 1 | 87.13 |
| 07/16/2026 21:00 | 10 | 87.13 |
| 07/16/2026 21:00 | 5 | 87.13 |
| 07/16/2026 21:00 | 2 | 87.14 |
| 07/16/2026 21:00 | 2 | 87.14 |
| 07/16/2026 20:59 | 100 | 87.145 |
| 07/16/2026 20:59 | 8 | 87.155 |
| 07/16/2026 20:59 | 1 | 87.15 |
| 07/16/2026 20:59 | 47 | 87.16 |
| 07/16/2026 20:59 | 3 | 87.16 |
| 07/16/2026 20:59 | 10 | 87.17 |
| 07/16/2026 20:59 | 10 | 87.19 |
| 07/16/2026 20:59 | 100 | 87.18 |
| 07/16/2026 20:59 | 100 | 87.18 |
| 07/16/2026 20:59 | 7 | 87.18 |
| 07/16/2026 20:59 | 1 | 87.18 |
| 07/16/2026 20:59 | 92 | 87.18 |
| 07/16/2026 20:59 | 8 | 87.18 |
| 07/16/2026 20:59 | 100 | 87.20 |
| 07/16/2026 20:59 | 8 | 87.18 |
| 07/16/2026 20:59 | 100 | 87.17 |
| 07/16/2026 20:59 | 100 | 87.17 |
| 07/16/2026 20:59 | 1 | 87.18 |
| 07/16/2026 20:59 | 99 | 87.18 |
| 07/16/2026 20:59 | 100 | 87.18 |
| 07/16/2026 20:59 | 100 | 87.18 |
| 07/16/2026 20:59 | 23 | 87.19 |
| 07/16/2026 20:59 | 10 | 87.19 |
| 07/16/2026 20:59 | 1 | 87.20 |
| 07/16/2026 20:59 | 8 | 87.20 |
| 07/16/2026 20:59 | 11 | 87.20 |
| 07/16/2026 20:59 | 5 | 87.22 |
| 07/16/2026 20:59 | 100 | 87.22 |
| 07/16/2026 20:59 | 1 | 87.23 |
| 07/16/2026 20:59 | 1 | 87.23 |
| 07/16/2026 20:59 | 5 | 87.23 |
| 07/16/2026 20:59 | 25 | 87.24 |
| 07/16/2026 20:59 | 5 | 87.24 |
| 07/16/2026 20:59 | 100 | 87.23 |
| 07/16/2026 20:58 | 1 | 87.22 |
| 07/16/2026 20:58 | 12 | 87.22 |
| 07/16/2026 20:58 | 50 | 87.21 |
| 07/16/2026 20:58 | 12 | 87.19 |
| 07/16/2026 20:58 | 5 | 87.17 |
| 07/16/2026 20:58 | 89 | 87.17 |
| 07/16/2026 20:58 | 100 | 87.17 |
| 07/16/2026 20:58 | 5 | 87.19 |
| 07/16/2026 20:58 | 1 | 87.20 |
| 07/16/2026 20:58 | 40 | 87.20 |
| 07/16/2026 20:58 | 38 | 87.19 |
| 07/16/2026 20:58 | 100 | 87.19 |
| 07/16/2026 20:58 | 100 | 87.19 |
| 07/16/2026 20:58 | 141 | 87.19 |
| 07/16/2026 20:58 | 121 | 87.19 |
| 07/16/2026 20:58 | 4 | 87.19 |
| 07/16/2026 20:58 | 41 | 87.19 |
| 07/16/2026 20:58 | 9 | 87.17 |
| 07/16/2026 20:58 | 100 | 87.17 |
| 07/16/2026 20:58 | 12 | 87.18 |
| 07/16/2026 20:58 | 7 | 87.18 |
| 07/16/2026 20:58 | 9 | 87.18 |
| 07/16/2026 20:58 | 8 | 87.17 |
| 07/16/2026 20:58 | 21 | 87.17 |
| 07/16/2026 20:58 | 13 | 87.18 |
| 07/16/2026 20:58 | 100 | 87.18 |
| 07/16/2026 20:58 | 3 | 87.18 |
| 07/16/2026 20:58 | 23 | 87.20 |
| 07/16/2026 20:58 | 41 | 87.23 |
| 07/16/2026 20:58 | 53 | 87.24 |
| 07/16/2026 20:58 | 2 | 87.27 |
| 07/16/2026 20:58 | 100 | 87.27 |
| 07/16/2026 20:58 | 5 | 87.27 |
| 07/16/2026 20:58 | 1 | 87.27 |
| 07/16/2026 20:58 | 1 | 87.28 |
| 07/16/2026 20:58 | 100 | 87.28 |
| 07/16/2026 20:58 | 10 | 87.28 |
| 07/16/2026 20:58 | 18 | 87.30 |
| 07/16/2026 20:58 | 5 | 87.29 |
| 07/16/2026 20:58 | 60 | 87.29 |
| 07/16/2026 20:58 | 40 | 87.28 |
| 07/16/2026 20:58 | 13 | 87.26 |
| 07/16/2026 20:58 | 12 | 87.26 |
| 07/16/2026 20:58 | 1 | 87.26 |
| 07/16/2026 20:58 | 10 | 87.26 |
| 07/16/2026 20:58 | 100 | 87.25 |
| 07/16/2026 20:58 | 7 | 87.25 |
| 07/16/2026 20:58 | 38 | 87.25 |
| 07/16/2026 20:58 | 100 | 87.25 |
| 07/16/2026 20:58 | 100 | 87.20 |
| 07/16/2026 20:57 | 5 | 87.19 |
| 07/16/2026 20:57 | 1 | 87.21 |
| 07/16/2026 20:57 | 100 | 87.21 |
| 07/16/2026 20:57 | 8 | 87.21 |
| 07/16/2026 20:57 | 10 | 87.20 |
| 07/16/2026 20:57 | 10 | 87.20 |
| 07/16/2026 20:57 | 12 | 87.19 |
| 07/16/2026 20:57 | 100 | 87.19 |
| 07/16/2026 20:57 | 100 | 87.19 |
| 07/16/2026 20:57 | 92 | 87.21 |
| 07/16/2026 20:57 | 26 | 87.22 |
| 07/16/2026 20:57 | 100 | 87.22 |
| 07/16/2026 20:57 | 10 | 87.26 |
| 07/16/2026 20:57 | 4 | 87.23 |
| 07/16/2026 20:57 | 51 | 87.25 |
| 07/16/2026 20:57 | 8 | 87.25 |
| 07/16/2026 20:57 | 12 | 87.24 |
| 07/16/2026 20:57 | 20 | 87.22 |
| 07/16/2026 20:57 | 100 | 87.22 |
| 07/16/2026 20:57 | 3 | 87.22 |
| 07/16/2026 20:57 | 4 | 87.24 |
| 07/16/2026 20:57 | 17 | 87.23 |
| 07/16/2026 20:57 | 100 | 87.23 |
| 07/16/2026 20:57 | 100 | 87.24 |
| 07/16/2026 20:57 | 100 | 87.24 |
| 07/16/2026 20:57 | 100 | 87.24 |
| 07/16/2026 20:57 | 17 | 87.25 |
| 07/16/2026 20:57 | 6 | 87.25 |
| 07/16/2026 20:57 | 10 | 87.25 |
| 07/16/2026 20:57 | 20 | 87.26 |
| 07/16/2026 20:57 | 32 | 87.26 |
| 07/16/2026 20:57 | 8 | 87.26 |
| 07/16/2026 20:57 | 5 | 87.26 |
| 07/16/2026 20:57 | 20 | 87.30 |
| 07/16/2026 20:57 | 22 | 87.30 |
| 07/16/2026 20:57 | 18 | 87.31 |
| 07/16/2026 20:57 | 22 | 87.31 |
| 07/16/2026 20:57 | 5 | 87.31 |
| 07/16/2026 20:57 | 10 | 87.31 |
| 07/16/2026 20:57 | 20 | 87.325 |
| 07/16/2026 20:57 | 70 | 87.34 |
| 07/16/2026 20:57 | 10 | 87.34 |
| 07/16/2026 20:57 | 96 | 87.34 |
| 07/16/2026 20:57 | 4 | 87.34 |
| 07/16/2026 20:57 | 1 | 87.34 |
| 07/16/2026 20:57 | 2 | 87.33 |
| 07/16/2026 20:57 | 20 | 87.34 |
| 07/16/2026 20:57 | 40 | 87.31 |
| 07/16/2026 20:57 | 100 | 87.305 |
| 07/16/2026 20:57 | 10 | 87.31 |
| 07/16/2026 20:57 | 23 | 87.29 |
| 07/16/2026 20:57 | 5 | 87.31 |
| 07/16/2026 20:57 | 20 | 87.325 |
| 07/16/2026 20:57 | 100 | 87.325 |
| 07/16/2026 20:57 | 60 | 87.33 |
| 07/16/2026 20:56 | 20 | 87.29 |
| 07/16/2026 20:56 | 20 | 87.31 |
| 07/16/2026 20:56 | 10 | 87.31 |
| 07/16/2026 20:56 | 1 | 87.31 |
| 07/16/2026 20:56 | 1 | 87.32 |
| 07/16/2026 20:56 | 20 | 87.31 |
| 07/16/2026 20:56 | 3 | 87.31 |
| 07/16/2026 20:56 | 1 | 87.32 |
| 07/16/2026 20:56 | 1 | 87.31 |
| 07/16/2026 20:56 | 1 | 87.31 |
| 07/16/2026 20:56 | 1 | 87.31 |
| 07/16/2026 20:56 | 1 | 87.31 |
| 07/16/2026 20:56 | 48 | 87.32 |
| 07/16/2026 20:56 | 1 | 87.32 |
| 07/16/2026 20:56 | 10 | 87.31 |
| 07/16/2026 20:56 | 60 | 87.32 |
| 07/16/2026 20:56 | 10 | 87.31 |
| 07/16/2026 20:56 | 2 | 87.32 |
| 07/16/2026 20:56 | 2 | 87.32 |
| 07/16/2026 20:56 | 4 | 87.31 |
| 07/16/2026 20:56 | 100 | 87.31 |
| 07/16/2026 20:56 | 50 | 87.31 |
| 07/16/2026 20:56 | 50 | 87.31 |
| 07/16/2026 20:56 | 50 | 87.30 |
| 07/16/2026 20:56 | 10 | 87.27 |
| 07/16/2026 20:56 | 1 | 87.28 |
| 07/16/2026 20:56 | 32 | 87.28 |
| 07/16/2026 20:56 | 8 | 87.28 |
| 07/16/2026 20:56 | 12 | 87.28 |
| 07/16/2026 20:56 | 57 | 87.25 |
| 07/16/2026 20:56 | 1 | 87.25 |
| 07/16/2026 20:56 | 42 | 87.25 |
| 07/16/2026 20:56 | 30 | 87.25 |
| 07/16/2026 20:56 | 20 | 87.26 |
| 07/16/2026 20:56 | 5 | 87.26 |
| 07/16/2026 20:56 | 100 | 87.26 |
| 07/16/2026 20:56 | 4 | 87.26 |
| 07/16/2026 20:56 | 1 | 87.26 |
| 07/16/2026 20:56 | 125 | 87.26 |
| 07/16/2026 20:56 | 20 | 87.26 |
| 07/16/2026 20:56 | 11 | 87.26 |
| 07/16/2026 20:56 | 100 | 87.26 |
| 07/16/2026 20:56 | 5 | 87.27 |
| 07/16/2026 20:56 | 20 | 87.28 |
| 07/16/2026 20:56 | 58 | 87.28 |
| 07/16/2026 20:56 | 2 | 87.29 |
| 07/16/2026 20:56 | 20 | 87.29 |
| 07/16/2026 20:56 | 10 | 87.29 |
| 07/16/2026 20:56 | 14 | 87.30 |
| 07/16/2026 20:56 | 20 | 87.305 |
| 07/16/2026 20:56 | 20 | 87.30 |
| 07/16/2026 20:56 | 50 | 87.30 |
| 07/16/2026 20:56 | 11 | 87.29 |
| 07/16/2026 20:56 | 76 | 87.28 |
| 07/16/2026 20:56 | 55 | 87.28 |
| 07/16/2026 20:56 | 1 | 87.28 |
| 07/16/2026 20:56 | 20 | 87.28 |
| 07/16/2026 20:56 | 43 | 87.28 |
| 07/16/2026 20:56 | 103 | 87.28 |
| 07/16/2026 20:56 | 14 | 87.29 |
| 07/16/2026 20:56 | 1 | 87.30 |
| 07/16/2026 20:56 | 10 | 87.30 |
| 07/16/2026 20:56 | 31 | 87.30 |
| 07/16/2026 20:56 | 1 | 87.30 |
| 07/16/2026 20:56 | 68 | 87.30 |
| 07/16/2026 20:56 | 123 | 87.31 |
| 07/16/2026 20:56 | 9 | 87.31 |
| 07/16/2026 20:56 | 5 | 87.34 |
| 07/16/2026 20:56 | 3 | 87.33 |
| 07/16/2026 20:56 | 100 | 87.33 |
| 07/16/2026 20:56 | 12 | 87.31 |
| 07/16/2026 20:56 | 8 | 87.32 |
| 07/16/2026 20:56 | 33 | 87.32 |
| 07/16/2026 20:56 | 26 | 87.32 |
| 07/16/2026 20:56 | 1 | 87.32 |
| 07/16/2026 20:56 | 100 | 87.32 |
| 07/16/2026 20:56 | 40 | 87.32 |
| 07/16/2026 20:56 | 60 | 87.32 |
| 07/16/2026 20:56 | 5 | 87.31 |
| 07/16/2026 20:56 | 42 | 87.31 |
| 07/16/2026 20:56 | 38 | 87.31 |
| 07/16/2026 20:56 | 20 | 87.31 |
| 07/16/2026 20:56 | 40 | 87.30 |
| 07/16/2026 20:56 | 100 | 87.27 |
| 07/16/2026 20:56 | 5 | 87.27 |
| 07/16/2026 20:56 | 100 | 87.27 |
| 07/16/2026 20:56 | 100 | 87.27 |
| 07/16/2026 20:56 | 106 | 87.28 |
| 07/16/2026 20:56 | 50 | 87.29 |
| 07/16/2026 20:56 | 100 | 87.29 |
| 07/16/2026 20:56 | 2 | 87.28 |
| 07/16/2026 20:55 | 10 | 87.28 |
| 07/16/2026 20:55 | 60 | 87.30 |
| 07/16/2026 20:55 | 100 | 87.29 |
| 07/16/2026 20:55 | 100 | 87.27 |
| 07/16/2026 20:55 | 1 | 87.27 |
| 07/16/2026 20:55 | 3 | 87.24 |
| 07/16/2026 20:55 | 1 | 87.25 |
| 07/16/2026 20:55 | 100 | 87.27 |
| 07/16/2026 20:55 | 8 | 87.25 |
| 07/16/2026 20:55 | 10 | 87.25 |
| 07/16/2026 20:55 | 31 | 87.26 |
| 07/16/2026 20:55 | 9 | 87.26 |
| 07/16/2026 20:55 | 54 | 87.26 |
| 07/16/2026 20:55 | 20 | 87.26 |
| 07/16/2026 20:55 | 55 | 87.26 |
| 07/16/2026 20:55 | 100 | 87.26 |
| 07/16/2026 20:55 | 50 | 87.26 |
| 07/16/2026 20:55 | 5 | 87.26 |
| 07/16/2026 20:55 | 44 | 87.24 |
| 07/16/2026 20:55 | 7 | 87.24 |
| 07/16/2026 20:55 | 54 | 87.23 |
| 07/16/2026 20:55 | 16 | 87.23 |
| 07/16/2026 20:55 | 100 | 87.23 |
| 07/16/2026 20:55 | 8 | 87.24 |
| 07/16/2026 20:55 | 1 | 87.28 |
| 07/16/2026 20:55 | 20 | 87.25 |
| 07/16/2026 20:55 | 18 | 87.28 |
| 07/16/2026 20:55 | 100 | 87.28 |
| 07/16/2026 20:55 | 80 | 87.28 |
| 07/16/2026 20:55 | 20 | 87.28 |
| 07/16/2026 20:55 | 100 | 87.245 |
| 07/16/2026 20:55 | 8 | 87.25 |
| 07/16/2026 20:55 | 93 | 87.22 |
| 07/16/2026 20:55 | 100 | 87.22 |
| 07/16/2026 20:55 | 100 | 87.22 |
| 07/16/2026 20:55 | 10 | 87.23 |
| 07/16/2026 20:55 | 17 | 87.23 |
| 07/16/2026 20:55 | 100 | 87.24 |
| 07/16/2026 20:55 | 20 | 87.24 |
| 07/16/2026 20:55 | 6 | 87.24 |
| 07/16/2026 20:55 | 34 | 87.24 |
| 07/16/2026 20:55 | 28 | 87.24 |
| 07/16/2026 20:55 | 29 | 87.24 |
| 07/16/2026 20:55 | 14 | 87.24 |
| 07/16/2026 20:55 | 60 | 87.25 |
| 07/16/2026 20:55 | 8 | 87.26 |
| 07/16/2026 20:55 | 12 | 87.27 |
| 07/16/2026 20:55 | 9 | 87.27 |
| 07/16/2026 20:55 | 97 | 87.30 |
| 07/16/2026 20:55 | 1 | 87.30 |
| 07/16/2026 20:55 | 20 | 87.30 |
| 07/16/2026 20:55 | 63 | 87.30 |
| 07/16/2026 20:55 | 5 | 87.30 |
| 07/16/2026 20:54 | 90 | 87.31 |
| 07/16/2026 20:54 | 1 | 87.31 |
| 07/16/2026 20:54 | 66 | 87.28 |
| 07/16/2026 20:54 | 20 | 87.27 |
| 07/16/2026 20:54 | 10 | 87.28 |
| 07/16/2026 20:54 | 10 | 87.28 |
| 07/16/2026 20:54 | 100 | 87.29 |
| 07/16/2026 20:54 | 37 | 87.28 |
| 07/16/2026 20:54 | 100 | 87.28 |
| 07/16/2026 20:54 | 12 | 87.28 |
| 07/16/2026 20:54 | 100 | 87.29 |
| 07/16/2026 20:54 | 100 | 87.29 |
| 07/16/2026 20:54 | 12 | 87.28 |
| 07/16/2026 20:54 | 8 | 87.27 |
| 07/16/2026 20:54 | 100 | 87.24 |
| 07/16/2026 20:54 | 5 | 87.24 |
| 07/16/2026 20:54 | 35 | 87.24 |
| 07/16/2026 20:54 | 64 | 87.24 |
| 07/16/2026 20:54 | 40 | 87.25 |
| 07/16/2026 20:54 | 100 | 87.26 |
| 07/16/2026 20:54 | 19 | 87.26 |
| 07/16/2026 20:54 | 1 | 87.26 |
| 07/16/2026 20:54 | 20 | 87.26 |
| 07/16/2026 20:54 | 150 | 87.26 |
| 07/16/2026 20:54 | 100 | 87.31 |
| 07/16/2026 20:54 | 100 | 87.31 |
| 07/16/2026 20:54 | 41 | 87.31 |
| 07/16/2026 20:54 | 10 | 87.31 |
| 07/16/2026 20:54 | 5 | 87.32 |
| 07/16/2026 20:54 | 10 | 87.33 |
| 07/16/2026 20:54 | 100 | 87.35 |
| 07/16/2026 20:54 | 90 | 87.33 |
| 07/16/2026 20:54 | 100 | 87.33 |
| 07/16/2026 20:54 | 100 | 87.34 |
| 07/16/2026 20:54 | 80 | 87.34 |
| 07/16/2026 20:54 | 100 | 87.34 |
| 07/16/2026 20:54 | 44 | 87.32 |
| 07/16/2026 20:54 | 200 | 87.32 |
| 07/16/2026 20:54 | 100 | 87.32 |
| 07/16/2026 20:54 | 40 | 87.32 |
| 07/16/2026 20:54 | 1 | 87.30 |
| 07/16/2026 20:54 | 12 | 87.31 |
| 07/16/2026 20:54 | 1 | 87.30 |
| 07/16/2026 20:54 | 100 | 87.31 |
| 07/16/2026 20:54 | 12 | 87.30 |
| 07/16/2026 20:54 | 100 | 87.30 |
| 07/16/2026 20:54 | 100 | 87.25 |
| 07/16/2026 20:54 | 5 | 87.25 |
| 07/16/2026 20:54 | 46 | 87.25 |
| 07/16/2026 20:54 | 90 | 87.25 |
| 07/16/2026 20:54 | 10 | 87.25 |
| 07/16/2026 20:54 | 10 | 87.26 |
| 07/16/2026 20:54 | 25 | 87.29 |
| 07/16/2026 20:54 | 8 | 87.29 |
| 07/16/2026 20:53 | 10 | 87.27 |
| 07/16/2026 20:53 | 20 | 87.27 |
| 07/16/2026 20:53 | 20 | 87.27 |
| 07/16/2026 20:53 | 50 | 87.24 |
| 07/16/2026 20:53 | 100 | 87.24 |
| 07/16/2026 20:53 | 8 | 87.25 |
| 07/16/2026 20:53 | 20 | 87.26 |
| 07/16/2026 20:53 | 1 | 87.27 |
| 07/16/2026 20:53 | 8 | 87.27 |
| 07/16/2026 20:53 | 40 | 87.27 |
| 07/16/2026 20:53 | 10 | 87.26 |
| 07/16/2026 20:53 | 11 | 87.23 |
| 07/16/2026 20:53 | 6 | 87.25 |
| 07/16/2026 20:53 | 10 | 87.24 |
| 07/16/2026 20:53 | 100 | 87.23 |
| 07/16/2026 20:53 | 6 | 87.23 |
| 07/16/2026 20:53 | 577 | 87.22 |
| 07/16/2026 20:53 | 11 | 87.22 |
| 07/16/2026 20:53 | 100 | 87.205 |
| 07/16/2026 20:53 | 2 | 87.20 |
| 07/16/2026 20:53 | 26 | 87.20 |
| 07/16/2026 20:53 | 100 | 87.21 |
| 07/16/2026 20:53 | 400 | 87.22 |
| 07/16/2026 20:53 | 10 | 87.22 |
| 07/16/2026 20:53 | 122 | 87.21 |
| 07/16/2026 20:53 | 3 | 87.21 |
| 07/16/2026 20:53 | 6 | 87.22 |
| 07/16/2026 20:53 | 100 | 87.23 |
| 07/16/2026 20:53 | 23 | 87.25 |
| 07/16/2026 20:53 | 1 | 87.26 |
| 07/16/2026 20:53 | 300 | 87.26 |
| 07/16/2026 20:53 | 3 | 87.27 |
| 07/16/2026 20:53 | 30 | 87.27 |
| 07/16/2026 20:53 | 1 | 87.28 |
| 07/16/2026 20:53 | 8 | 87.27 |
| 07/16/2026 20:53 | 100 | 87.28 |
| 07/16/2026 20:53 | 11 | 87.28 |
| 07/16/2026 20:53 | 1 | 87.28 |
| 07/16/2026 20:53 | 19 | 87.28 |
| 07/16/2026 20:53 | 1 | 87.28 |
| 07/16/2026 20:53 | 80 | 87.28 |
| 07/16/2026 20:53 | 20 | 87.29 |
| 07/16/2026 20:53 | 1 | 87.29 |
| 07/16/2026 20:53 | 1 | 87.29 |
| 07/16/2026 20:53 | 8 | 87.29 |
| 07/16/2026 20:53 | 12 | 87.28 |
| 07/16/2026 20:53 | 65 | 87.27 |
| 07/16/2026 20:53 | 27 | 87.28 |
| 07/16/2026 20:53 | 10 | 87.30 |
| 07/16/2026 20:53 | 10 | 87.31 |
| 07/16/2026 20:53 | 6 | 87.32 |
| 07/16/2026 20:53 | 20 | 87.34 |
| 07/16/2026 20:53 | 5 | 87.32 |
| 07/16/2026 20:53 | 100 | 87.32 |
| 07/16/2026 20:53 | 60 | 87.32 |
| 07/16/2026 20:53 | 100 | 87.32 |
| 07/16/2026 20:52 | 12 | 87.28 |
| 07/16/2026 20:52 | 8 | 87.29 |
| 07/16/2026 20:52 | 1 | 87.30 |
| 07/16/2026 20:52 | 100 | 87.30 |
| 07/16/2026 20:52 | 12 | 87.30 |
| 07/16/2026 20:52 | 100 | 87.28 |
| 07/16/2026 20:52 | 100 | 87.28 |
| 07/16/2026 20:52 | 100 | 87.29 |
| 07/16/2026 20:52 | 20 | 87.30 |
| 07/16/2026 20:52 | 26 | 87.30 |
| 07/16/2026 20:52 | 100 | 87.30 |
| 07/16/2026 20:52 | 10 | 87.31 |
| 07/16/2026 20:52 | 10 | 87.31 |
| 07/16/2026 20:52 | 100 | 87.33 |
| 07/16/2026 20:52 | 100 | 87.33 |
| 07/16/2026 20:52 | 1 | 87.32 |
| 07/16/2026 20:52 | 6 | 87.32 |
| 07/16/2026 20:52 | 1 | 87.31 |
| 07/16/2026 20:52 | 3 | 87.31 |
| 07/16/2026 20:52 | 7 | 87.31 |
| 07/16/2026 20:52 | 132 | 87.32 |
| 07/16/2026 20:52 | 22 | 87.32 |
| 07/16/2026 20:52 | 100 | 87.32 |
| 07/16/2026 20:52 | 1 | 87.34 |
| 07/16/2026 20:52 | 48 | 87.355 |
| 07/16/2026 20:52 | 52 | 87.35 |
| 07/16/2026 20:52 | 8 | 87.34 |
| 07/16/2026 20:52 | 100 | 87.33 |
| 07/16/2026 20:52 | 100 | 87.33 |
| 07/16/2026 20:52 | 100 | 87.31 |
| 07/16/2026 20:52 | 100 | 87.31 |
| 07/16/2026 20:52 | 1 | 87.30 |
| 07/16/2026 20:52 | 98 | 87.30 |
| 07/16/2026 20:52 | 100 | 87.30 |
| 07/16/2026 20:52 | 8 | 87.29 |
| 07/16/2026 20:52 | 100 | 87.29 |
| 07/16/2026 20:52 | 12 | 87.29 |
| 07/16/2026 20:52 | 100 | 87.29 |
| 07/16/2026 20:52 | 5 | 87.31 |
| 07/16/2026 20:52 | 5 | 87.34 |
| 07/16/2026 20:52 | 5 | 87.34 |
| 07/16/2026 20:52 | 100 | 87.35 |
| 07/16/2026 20:52 | 6 | 87.36 |
| 07/16/2026 20:52 | 10 | 87.36 |
| 07/16/2026 20:52 | 11 | 87.36 |
| 07/16/2026 20:52 | 1 | 87.39 |
| 07/16/2026 20:52 | 1 | 87.38 |
| 07/16/2026 20:52 | 20 | 87.38 |
| 07/16/2026 20:52 | 7 | 87.38 |
| 07/16/2026 20:52 | 31 | 87.38 |
| 07/16/2026 20:52 | 100 | 87.38 |
| 07/16/2026 20:52 | 100 | 87.405 |
| 07/16/2026 20:52 | 100 | 87.40 |
| 07/16/2026 20:52 | 5 | 87.40 |
| 07/16/2026 20:52 | 15 | 87.37 |
| 07/16/2026 20:52 | 1 | 87.37 |
| 07/16/2026 20:52 | 100 | 87.37 |
| 07/16/2026 20:52 | 100 | 87.34 |
| 07/16/2026 20:52 | 60 | 87.34 |
| 07/16/2026 20:52 | 40 | 87.34 |
| 07/16/2026 20:52 | 4 | 87.31 |
| 07/16/2026 20:52 | 20 | 87.32 |
| 07/16/2026 20:52 | 100 | 87.32 |
| 07/16/2026 20:52 | 15 | 87.32 |
| 07/16/2026 20:52 | 10 | 87.30 |
| 07/16/2026 20:52 | 12 | 87.30 |
| 07/16/2026 20:52 | 5 | 87.29 |
| 07/16/2026 20:52 | 100 | 87.29 |
| 07/16/2026 20:52 | 16 | 87.30 |
| 07/16/2026 20:52 | 19 | 87.30 |
| 07/16/2026 20:52 | 22 | 87.30 |
| 07/16/2026 20:52 | 20 | 87.31 |
| 07/16/2026 20:52 | 37 | 87.31 |
| 07/16/2026 20:52 | 20 | 87.32 |
| 07/16/2026 20:52 | 5 | 87.32 |
| 07/16/2026 20:52 | 23 | 87.32 |
| 07/16/2026 20:51 | 100 | 87.34 |
| 07/16/2026 20:51 | 6 | 87.34 |
| 07/16/2026 20:51 | 42 | 87.32 |
| 07/16/2026 20:51 | 5 | 87.32 |
| 07/16/2026 20:51 | 10 | 87.32 |
| 07/16/2026 20:51 | 100 | 87.32 |
| 07/16/2026 20:51 | 21 | 87.32 |
| 07/16/2026 20:51 | 10 | 87.34 |
| 07/16/2026 20:51 | 100 | 87.35 |
| 07/16/2026 20:51 | 1 | 87.34 |
| 07/16/2026 20:51 | 10 | 87.35 |
| 07/16/2026 20:51 | 11 | 87.35 |
| 07/16/2026 20:51 | 33 | 87.355 |
| 07/16/2026 20:51 | 2 | 87.35 |
| 07/16/2026 20:51 | 40 | 87.36 |
| 07/16/2026 20:51 | 12 | 87.36 |
| 07/16/2026 20:51 | 100 | 87.36 |
| 07/16/2026 20:51 | 31 | 87.36 |
| 07/16/2026 20:51 | 41 | 87.38 |
| 07/16/2026 20:51 | 7 | 87.38 |
| 07/16/2026 20:51 | 141 | 87.38 |
| 07/16/2026 20:51 | 1 | 87.38 |
| 07/16/2026 20:51 | 100 | 87.38 |
| 07/16/2026 20:51 | 31 | 87.38 |
| 07/16/2026 20:51 | 100 | 87.38 |
| 07/16/2026 20:51 | 100 | 87.36 |
| 07/16/2026 20:51 | 10 | 87.37 |
| 07/16/2026 20:51 | 2 | 87.36 |
| 07/16/2026 20:51 | 6 | 87.36 |
| 07/16/2026 20:51 | 20 | 87.39 |
| 07/16/2026 20:51 | 26 | 87.39 |
| 07/16/2026 20:51 | 39 | 87.39 |
| 07/16/2026 20:51 | 10 | 87.39 |
| 07/16/2026 20:51 | 7 | 87.39 |
| 07/16/2026 20:51 | 9 | 87.39 |
| 07/16/2026 20:51 | 40 | 87.39 |
| 07/16/2026 20:51 | 100 | 87.38 |
| 07/16/2026 20:51 | 6 | 87.36 |
| 07/16/2026 20:51 | 100 | 87.35 |
| 07/16/2026 20:51 | 100 | 87.35 |
| 07/16/2026 20:51 | 2 | 87.33 |
| 07/16/2026 20:51 | 1 | 87.33 |
| 07/16/2026 20:51 | 8 | 87.33 |
| 07/16/2026 20:51 | 6 | 87.34 |
| 07/16/2026 20:51 | 4 | 87.34 |
| 07/16/2026 20:51 | 11 | 87.34 |
| 07/16/2026 20:51 | 59 | 87.37 |
| 07/16/2026 20:51 | 100 | 87.37 |
| 07/16/2026 20:51 | 100 | 87.37 |
| 07/16/2026 20:51 | 1 | 87.38 |
| 07/16/2026 20:51 | 100 | 87.39 |
| 07/16/2026 20:51 | 1 | 87.39 |
| 07/16/2026 20:51 | 94 | 87.39 |
| 07/16/2026 20:51 | 100 | 87.39 |
| 07/16/2026 20:51 | 100 | 87.37 |
| 07/16/2026 20:51 | 10 | 87.37 |
| 07/16/2026 20:51 | 100 | 87.34 |
| 07/16/2026 20:51 | 100 | 87.34 |
| 07/16/2026 20:51 | 4 | 87.35 |
| 07/16/2026 20:51 | 63 | 87.35 |
| 07/16/2026 20:51 | 1 | 87.36 |
| 07/16/2026 20:51 | 57 | 87.36 |
| 07/16/2026 20:51 | 100 | 87.36 |
| 07/16/2026 20:51 | 78 | 87.38 |
| 07/16/2026 20:51 | 22 | 87.38 |
| 07/16/2026 20:51 | 1 | 87.37 |
| 07/16/2026 20:51 | 19 | 87.36 |
| 07/16/2026 20:51 | 2 | 87.36 |
| 07/16/2026 20:51 | 1 | 87.37 |
| 07/16/2026 20:51 | 7 | 87.37 |
| 07/16/2026 20:51 | 48 | 87.37 |
| 07/16/2026 20:50 | 21 | 87.38 |
| 07/16/2026 20:50 | 100 | 87.39 |
| 07/16/2026 20:50 | 100 | 87.41 |
| 07/16/2026 20:50 | 100 | 87.42 |
| 07/16/2026 20:50 | 20 | 87.42 |
| 07/16/2026 20:50 | 1 | 87.42 |
| 07/16/2026 20:50 | 1 | 87.42 |
| 07/16/2026 20:50 | 92 | 87.43 |
| 07/16/2026 20:50 | 8 | 87.43 |
| 07/16/2026 20:50 | 100 | 87.42 |
| 07/16/2026 20:50 | 100 | 87.42 |
| 07/16/2026 20:50 | 5 | 87.42 |
| 07/16/2026 20:50 | 100 | 87.40 |
| 07/16/2026 20:50 | 20 | 87.40 |
| 07/16/2026 20:50 | 80 | 87.40 |
| 07/16/2026 20:50 | 100 | 87.40 |
| 07/16/2026 20:50 | 1 | 87.38 |
| 07/16/2026 20:50 | 88 | 87.38 |
| 07/16/2026 20:50 | 12 | 87.38 |
| 07/16/2026 20:50 | 1 | 87.37 |
| 07/16/2026 20:50 | 100 | 87.37 |
| 07/16/2026 20:50 | 45 | 87.37 |
| 07/16/2026 20:50 | 100 | 87.37 |
| 07/16/2026 20:50 | 12 | 87.38 |
| 07/16/2026 20:50 | 97 | 87.39 |
| 07/16/2026 20:50 | 7 | 87.39 |
| 07/16/2026 20:50 | 2 | 87.38 |
| 07/16/2026 20:50 | 98 | 87.38 |
| 07/16/2026 20:50 | 80 | 87.38 |
| 07/16/2026 20:50 | 22 | 87.38 |
| 07/16/2026 20:50 | 35 | 87.37 |
| 07/16/2026 20:50 | 100 | 87.36 |
| 07/16/2026 20:50 | 3 | 87.33 |
| 07/16/2026 20:50 | 100 | 87.34 |
| 07/16/2026 20:50 | 6 | 87.34 |
| 07/16/2026 20:50 | 20 | 87.33 |
| 07/16/2026 20:50 | 70 | 87.34 |
| 07/16/2026 20:50 | 19 | 87.36 |
| 07/16/2026 20:50 | 1 | 87.36 |
| 07/16/2026 20:50 | 100 | 87.36 |
| 07/16/2026 20:50 | 100 | 87.35 |
| 07/16/2026 20:50 | 100 | 87.34 |
| 07/16/2026 20:50 | 100 | 87.35 |
| 07/16/2026 20:50 | 99 | 87.35 |
| 07/16/2026 20:50 | 40 | 87.35 |
| 07/16/2026 20:50 | 7 | 87.32 |
| 07/16/2026 20:50 | 46 | 87.32 |
| 07/16/2026 20:50 | 41 | 87.32 |
| 07/16/2026 20:50 | 5 | 87.32 |
| 07/16/2026 20:50 | 5 | 87.33 |
| 07/16/2026 20:50 | 45 | 87.34 |
| 07/16/2026 20:50 | 55 | 87.34 |
| 07/16/2026 20:50 | 5 | 87.34 |
| 07/16/2026 20:50 | 1 | 87.34 |
| 07/16/2026 20:50 | 40 | 87.34 |
| 07/16/2026 20:50 | 60 | 87.34 |
| 07/16/2026 20:50 | 5 | 87.34 |
| 07/16/2026 20:50 | 100 | 87.34 |
| 07/16/2026 20:50 | 100 | 87.30 |
| 07/16/2026 20:50 | 8 | 87.29 |
| 07/16/2026 20:50 | 62 | 87.26 |
| 07/16/2026 20:50 | 10 | 87.26 |
| 07/16/2026 20:50 | 100 | 87.27 |
| 07/16/2026 20:50 | 8 | 87.27 |
| 07/16/2026 20:50 | 100 | 87.28 |
| 07/16/2026 20:50 | 12 | 87.28 |
| 07/16/2026 20:50 | 100 | 87.28 |
| 07/16/2026 20:50 | 2 | 87.28 |
| 07/16/2026 20:50 | 150 | 87.29 |
| 07/16/2026 20:50 | 125 | 87.29 |
| 07/16/2026 20:50 | 100 | 87.30 |
| 07/16/2026 20:50 | 1 | 87.31 |
| 07/16/2026 20:50 | 58 | 87.31 |
| 07/16/2026 20:50 | 80 | 87.33 |
| 07/16/2026 20:50 | 20 | 87.33 |
| 07/16/2026 20:50 | 47 | 87.33 |
| 07/16/2026 20:50 | 99 | 87.33 |
| 07/16/2026 20:50 | 1 | 87.33 |
| 07/16/2026 20:50 | 100 | 87.28 |
| 07/16/2026 20:50 | 10 | 87.23 |
| 07/16/2026 20:50 | 3 | 87.23 |
| 07/16/2026 20:50 | 1 | 87.23 |
| 07/16/2026 20:50 | 1 | 87.23 |
| 07/16/2026 20:50 | 12 | 87.23 |
| 07/16/2026 20:50 | 12 | 87.24 |
| 07/16/2026 20:50 | 100 | 87.24 |
| 07/16/2026 20:50 | 32 | 87.23 |
| 07/16/2026 20:50 | 98 | 87.23 |
| 07/16/2026 20:50 | 15 | 87.24 |
| 07/16/2026 20:50 | 100 | 87.24 |
| 07/16/2026 20:50 | 8 | 87.27 |
| 07/16/2026 20:50 | 22 | 87.26 |
| 07/16/2026 20:50 | 81 | 87.26 |
| 07/16/2026 20:50 | 19 | 87.26 |
| 07/16/2026 20:50 | 28 | 87.26 |
| 07/16/2026 20:50 | 12 | 87.28 |
| 07/16/2026 20:50 | 3 | 87.28 |
| 07/16/2026 20:50 | 43 | 87.28 |
| 07/16/2026 20:49 | 100 | 87.30 |
| 07/16/2026 20:49 | 100 | 87.31 |
| 07/16/2026 20:49 | 18 | 87.32 |
| 07/16/2026 20:49 | 100 | 87.35 |
| 07/16/2026 20:49 | 100 | 87.35 |
| 07/16/2026 20:49 | 100 | 87.35 |
| 07/16/2026 20:49 | 10 | 87.35 |
| 07/16/2026 20:49 | 4 | 87.34 |
| 07/16/2026 20:49 | 69 | 87.33 |
| 07/16/2026 20:49 | 10 | 87.33 |
| 07/16/2026 20:49 | 6 | 87.33 |
| 07/16/2026 20:49 | 20 | 87.32 |
| 07/16/2026 20:49 | 16 | 87.32 |
| 07/16/2026 20:49 | 1 | 87.33 |
| 07/16/2026 20:49 | 20 | 87.35 |
| 07/16/2026 20:49 | 100 | 87.35 |
| 07/16/2026 20:49 | 20 | 87.38 |
| 07/16/2026 20:49 | 20 | 87.40 |
| 07/16/2026 20:49 | 100 | 87.40 |
| 07/16/2026 20:49 | 1 | 87.40 |
| 07/16/2026 20:49 | 100 | 87.41 |
| 07/16/2026 20:49 | 60 | 87.41 |
| 07/16/2026 20:49 | 24 | 87.41 |
| 07/16/2026 20:49 | 100 | 87.40 |
| 07/16/2026 20:49 | 12 | 87.40 |
| 07/16/2026 20:49 | 29 | 87.39 |
| 07/16/2026 20:49 | 5 | 87.38 |
| 07/16/2026 20:49 | 8 | 87.38 |
| 07/16/2026 20:49 | 1 | 87.39 |
| 07/16/2026 20:49 | 1 | 87.39 |
| 07/16/2026 20:49 | 100 | 87.39 |
| 07/16/2026 20:49 | 8 | 87.38 |
| 07/16/2026 20:49 | 3 | 87.38 |
| 07/16/2026 20:49 | 7 | 87.38 |
| 07/16/2026 20:49 | 100 | 87.37 |
| 07/16/2026 20:49 | 100 | 87.37 |
| 07/16/2026 20:49 | 60 | 87.34 |
| 07/16/2026 20:49 | 100 | 87.31 |
| 07/16/2026 20:49 | 8 | 87.31 |
| 07/16/2026 20:49 | 6 | 87.30 |
| 07/16/2026 20:49 | 40 | 87.31 |
| 07/16/2026 20:49 | 99 | 87.31 |
| 07/16/2026 20:49 | 1 | 87.31 |
| 07/16/2026 20:49 | 10 | 87.29 |
| 07/16/2026 20:49 | 100 | 87.30 |
| 07/16/2026 20:49 | 100 | 87.30 |
| 07/16/2026 20:49 | 96 | 87.31 |
| 07/16/2026 20:49 | 21 | 87.31 |
| 07/16/2026 20:49 | 5 | 87.31 |
| 07/16/2026 20:49 | 5 | 87.31 |
| 07/16/2026 20:49 | 31 | 87.31 |
| 07/16/2026 20:49 | 1 | 87.33 |
| 07/16/2026 20:49 | 1 | 87.34 |
| 07/16/2026 20:49 | 8 | 87.35 |
| 07/16/2026 20:48 | 20 | 87.34 |
| 07/16/2026 20:48 | 100 | 87.34 |
| 07/16/2026 20:48 | 8 | 87.36 |
| 07/16/2026 20:48 | 10 | 87.36 |
| 07/16/2026 20:48 | 8 | 87.36 |
| 07/16/2026 20:48 | 2 | 87.37 |
| 07/16/2026 20:48 | 100 | 87.36 |
| 07/16/2026 20:48 | 59 | 87.36 |
| 07/16/2026 20:48 | 1 | 87.36 |
| 07/16/2026 20:48 | 100 | 87.36 |
| 07/16/2026 20:48 | 100 | 87.34 |
| 07/16/2026 20:48 | 2 | 87.36 |
| 07/16/2026 20:48 | 10 | 87.35 |
| 07/16/2026 20:48 | 60 | 87.34 |
| 07/16/2026 20:48 | 100 | 87.34 |
| 07/16/2026 20:48 | 100 | 87.35 |
| 07/16/2026 20:48 | 20 | 87.35 |
| 07/16/2026 20:48 | 100 | 87.35 |
| 07/16/2026 20:48 | 2 | 87.36 |
| 07/16/2026 20:48 | 10 | 87.36 |
| 07/16/2026 20:48 | 114 | 87.345 |
| 07/16/2026 20:48 | 2 | 87.345 |
| 07/16/2026 20:48 | 6 | 87.34 |
| 07/16/2026 20:48 | 10 | 87.36 |
| 07/16/2026 20:48 | 6 | 87.36 |
| 07/16/2026 20:48 | 10 | 87.33 |
| 07/16/2026 20:48 | 100 | 87.34 |
| 07/16/2026 20:48 | 40 | 87.34 |
| 07/16/2026 20:48 | 100 | 87.31 |
| 07/16/2026 20:48 | 10 | 87.31 |
| 07/16/2026 20:48 | 100 | 87.32 |
| 07/16/2026 20:48 | 20 | 87.32 |
| 07/16/2026 20:48 | 5 | 87.32 |
| 07/16/2026 20:48 | 4 | 87.345 |
| 07/16/2026 20:48 | 2 | 87.345 |
| 07/16/2026 20:48 | 3 | 87.345 |
| 07/16/2026 20:48 | 1 | 87.345 |
| 07/16/2026 20:48 | 2 | 87.34 |
| 07/16/2026 20:48 | 2 | 87.34 |
| 07/16/2026 20:48 | 2 | 87.34 |
| 07/16/2026 20:48 | 2 | 87.34 |
| 07/16/2026 20:48 | 2 | 87.34 |
| 07/16/2026 20:48 | 2 | 87.34 |
| 07/16/2026 20:48 | 2 | 87.34 |
| 07/16/2026 20:48 | 3 | 87.34 |
| 07/16/2026 20:48 | 4 | 87.34 |
| 07/16/2026 20:48 | 1 | 87.34 |
| 07/16/2026 20:48 | 8 | 87.34 |
| 07/16/2026 20:48 | 3 | 87.34 |
| 07/16/2026 20:48 | 4 | 87.34 |
| 07/16/2026 20:48 | 5 | 87.34 |
| 07/16/2026 20:48 | 7 | 87.34 |
| 07/16/2026 20:48 | 3 | 87.34 |
| 07/16/2026 20:48 | 4 | 87.34 |
| 07/16/2026 20:48 | 2 | 87.34 |
| 07/16/2026 20:48 | 5 | 87.34 |
| 07/16/2026 20:48 | 8 | 87.34 |
| 07/16/2026 20:48 | 3 | 87.34 |
| 07/16/2026 20:48 | 16 | 87.35 |
| 07/16/2026 20:48 | 6 | 87.35 |
| 07/16/2026 20:48 | 2 | 87.34 |
| 07/16/2026 20:48 | 2 | 87.33 |
| 07/16/2026 20:48 | 2 | 87.33 |
| 07/16/2026 20:48 | 2 | 87.33 |
| 07/16/2026 20:48 | 1 | 87.32 |
| 07/16/2026 20:48 | 97 | 87.32 |
| 07/16/2026 20:48 | 3 | 87.32 |
| 07/16/2026 20:48 | 68 | 87.29 |
| 07/16/2026 20:48 | 10 | 87.29 |
| 07/16/2026 20:48 | 10 | 87.29 |
| 07/16/2026 20:48 | 2 | 87.32 |
| 07/16/2026 20:48 | 100 | 87.32 |
| 07/16/2026 20:48 | 5 | 87.34 |
| 07/16/2026 20:48 | 100 | 87.325 |
| 07/16/2026 20:48 | 70 | 87.325 |
| 07/16/2026 20:48 | 10 | 87.32 |
| 07/16/2026 20:48 | 8 | 87.33 |
| 07/16/2026 20:48 | 12 | 87.33 |
| 07/16/2026 20:48 | 10 | 87.34 |
| 07/16/2026 20:48 | 1 | 87.34 |
| 07/16/2026 20:48 | 10 | 87.34 |
| 07/16/2026 20:48 | 9 | 87.33 |
| 07/16/2026 20:48 | 1 | 87.33 |
| 07/16/2026 20:48 | 2 | 87.33 |
| 07/16/2026 20:48 | 2 | 87.31 |
| 07/16/2026 20:48 | 100 | 87.29 |
| 07/16/2026 20:48 | 100 | 87.29 |
| 07/16/2026 20:48 | 100 | 87.29 |
| 07/16/2026 20:48 | 41 | 87.30 |
| 07/16/2026 20:48 | 2 | 87.32 |
| 07/16/2026 20:48 | 5 | 87.32 |
| 07/16/2026 20:48 | 2 | 87.31 |
| 07/16/2026 20:48 | 84 | 87.30 |
| 07/16/2026 20:48 | 10 | 87.30 |
| 07/16/2026 20:48 | 10 | 87.31 |
| 07/16/2026 20:48 | 4 | 87.32 |
| 07/16/2026 20:48 | 15 | 87.31 |
| 07/16/2026 20:48 | 100 | 87.31 |
| 07/16/2026 20:48 | 10 | 87.31 |
| 07/16/2026 20:48 | 100 | 87.31 |
| 07/16/2026 20:48 | 1 | 87.31 |
| 07/16/2026 20:48 | 10 | 87.31 |
| 07/16/2026 20:48 | 100 | 87.33 |
| 07/16/2026 20:48 | 190 | 87.32 |
| 07/16/2026 20:48 | 100 | 87.315 |
| 07/16/2026 20:48 | 6 | 87.32 |
| 07/16/2026 20:48 | 10 | 87.32 |
| 07/16/2026 20:48 | 29 | 87.32 |
| 07/16/2026 20:48 | 5 | 87.31 |
| 07/16/2026 20:48 | 100 | 87.31 |
| 07/16/2026 20:48 | 80 | 87.32 |
| 07/16/2026 20:48 | 28 | 87.30 |
| 07/16/2026 20:48 | 19 | 87.305 |
| 07/16/2026 20:48 | 2 | 87.31 |
| 07/16/2026 20:48 | 65 | 87.31 |
| 07/16/2026 20:48 | 1 | 87.31 |
| 07/16/2026 20:48 | 3 | 87.31 |
| 07/16/2026 20:48 | 1 | 87.31 |
| 07/16/2026 20:48 | 100 | 87.29 |
| 07/16/2026 20:48 | 100 | 87.29 |
| 07/16/2026 20:48 | 3 | 87.30 |
| 07/16/2026 20:48 | 6 | 87.30 |
| 07/16/2026 20:48 | 3 | 87.30 |
| 07/16/2026 20:48 | 3 | 87.30 |
| 07/16/2026 20:48 | 100 | 87.29 |
| 07/16/2026 20:48 | 56 | 87.30 |
| 07/16/2026 20:48 | 4 | 87.30 |
| 07/16/2026 20:48 | 100 | 87.28 |
| 07/16/2026 20:48 | 42 | 87.27 |
| 07/16/2026 20:48 | 18 | 87.27 |
| 07/16/2026 20:48 | 16 | 87.24 |
| 07/16/2026 20:48 | 60 | 87.25 |
| 07/16/2026 20:48 | 40 | 87.24 |
| 07/16/2026 20:48 | 40 | 87.235 |
| 07/16/2026 20:48 | 10 | 87.20 |
| 07/16/2026 20:48 | 1 | 87.21 |
| 07/16/2026 20:48 | 8 | 87.21 |
| 07/16/2026 20:48 | 100 | 87.20 |
| 07/16/2026 20:48 | 10 | 87.20 |
| 07/16/2026 20:47 | 10 | 87.19 |
| 07/16/2026 20:47 | 100 | 87.21 |
| 07/16/2026 20:47 | 2 | 87.23 |
| 07/16/2026 20:47 | 100 | 87.24 |
| 07/16/2026 20:47 | 23 | 87.24 |
| 07/16/2026 20:47 | 100 | 87.24 |
| 07/16/2026 20:47 | 100 | 87.24 |
| 07/16/2026 20:47 | 21 | 87.24 |
| 07/16/2026 20:47 | 15 | 87.25 |
| 07/16/2026 20:47 | 24 | 87.25 |
| 07/16/2026 20:47 | 6 | 87.28 |
| 07/16/2026 20:47 | 1 | 87.27 |
| 07/16/2026 20:47 | 100 | 87.27 |
| 07/16/2026 20:47 | 20 | 87.29 |
| 07/16/2026 20:47 | 2 | 87.30 |
| 07/16/2026 20:47 | 1 | 87.30 |
| 07/16/2026 20:47 | 14 | 87.30 |
| 07/16/2026 20:47 | 100 | 87.29 |
| 07/16/2026 20:47 | 100 | 87.29 |
| 07/16/2026 20:47 | 12 | 87.28 |
| 07/16/2026 20:47 | 100 | 87.29 |
| 07/16/2026 20:47 | 53 | 87.29 |
| 07/16/2026 20:47 | 10 | 87.27 |
| 07/16/2026 20:47 | 47 | 87.29 |
| 07/16/2026 20:47 | 11 | 87.28 |
| 07/16/2026 20:47 | 5 | 87.26 |
| 07/16/2026 20:47 | 22 | 87.27 |
| 07/16/2026 20:47 | 4 | 87.27 |
| 07/16/2026 20:47 | 32 | 87.27 |
| 07/16/2026 20:47 | 57 | 87.27 |
| 07/16/2026 20:47 | 7 | 87.27 |
| 07/16/2026 20:47 | 100 | 87.27 |
| 07/16/2026 20:47 | 100 | 87.28 |
| 07/16/2026 20:47 | 125 | 87.28 |
| 07/16/2026 20:47 | 50 | 87.28 |
| 07/16/2026 20:47 | 100 | 87.28 |
| 07/16/2026 20:47 | 100 | 87.28 |
| 07/16/2026 20:47 | 22 | 87.29 |
| 07/16/2026 20:47 | 1 | 87.31 |
| 07/16/2026 20:47 | 14 | 87.31 |
| 07/16/2026 20:47 | 10 | 87.34 |
| 07/16/2026 20:47 | 8 | 87.34 |
| 07/16/2026 20:47 | 30 | 87.35 |
| 07/16/2026 20:47 | 190 | 87.35 |
| 07/16/2026 20:47 | 50 | 87.35 |
| 07/16/2026 20:47 | 10 | 87.35 |
| 07/16/2026 20:47 | 1 | 87.35 |
| 07/16/2026 20:47 | 100 | 87.31 |
| 07/16/2026 20:47 | 20 | 87.30 |
| 07/16/2026 20:47 | 13 | 87.31 |
| 07/16/2026 20:47 | 100 | 87.31 |
| 07/16/2026 20:47 | 200 | 87.33 |
| 07/16/2026 20:47 | 57 | 87.33 |
| 07/16/2026 20:47 | 4 | 87.33 |
| 07/16/2026 20:47 | 1 | 87.34 |
| 07/16/2026 20:47 | 1 | 87.34 |
| 07/16/2026 20:47 | 1 | 87.34 |
| 07/16/2026 20:47 | 8 | 87.29 |
| 07/16/2026 20:47 | 130 | 87.28 |
| 07/16/2026 20:47 | 56 | 87.28 |
| 07/16/2026 20:47 | 4 | 87.28 |
| 07/16/2026 20:47 | 24 | 87.28 |
| 07/16/2026 20:47 | 60 | 87.29 |
| 07/16/2026 20:47 | 10 | 87.31 |
| 07/16/2026 20:47 | 5 | 87.29 |
| 07/16/2026 20:47 | 20 | 87.29 |
| 07/16/2026 20:47 | 100 | 87.31 |
| 07/16/2026 20:47 | 80 | 87.31 |
| 07/16/2026 20:47 | 20 | 87.31 |
| 07/16/2026 20:46 | 80 | 87.28 |
| 07/16/2026 20:46 | 20 | 87.28 |
| 07/16/2026 20:46 | 2 | 87.29 |
| 07/16/2026 20:46 | 51 | 87.30 |
| 07/16/2026 20:46 | 1 | 87.30 |
| 07/16/2026 20:46 | 48 | 87.30 |
| 07/16/2026 20:46 | 10 | 87.30 |
| 07/16/2026 20:46 | 100 | 87.30 |
| 07/16/2026 20:46 | 10 | 87.31 |
| 07/16/2026 20:46 | 1 | 87.32 |
| 07/16/2026 20:46 | 16 | 87.28 |
| 07/16/2026 20:46 | 16 | 87.29 |
| 07/16/2026 20:46 | 20 | 87.34 |
| 07/16/2026 20:46 | 13 | 87.36 |
| 07/16/2026 20:46 | 10 | 87.35 |
| 07/16/2026 20:46 | 10 | 87.36 |
| 07/16/2026 20:46 | 40 | 87.34 |
| 07/16/2026 20:46 | 1 | 87.31 |
| 07/16/2026 20:45 | 92 | 87.29 |
| 07/16/2026 20:45 | 8 | 87.29 |
| 07/16/2026 20:45 | 5 | 87.29 |
| 07/16/2026 20:45 | 20 | 87.28 |
| 07/16/2026 20:45 | 26 | 87.28 |
| 07/16/2026 20:45 | 1 | 87.30 |
| 07/16/2026 20:45 | 93 | 87.30 |
| 07/16/2026 20:45 | 7 | 87.30 |
| 07/16/2026 20:45 | 100 | 87.25 |
| 07/16/2026 20:45 | 100 | 87.26 |
| 07/16/2026 20:45 | 6 | 87.29 |
| 07/16/2026 20:45 | 91 | 87.29 |
| 07/16/2026 20:45 | 9 | 87.29 |
| 07/16/2026 20:45 | 100 | 87.28 |
| 07/16/2026 20:45 | 12 | 87.28 |
| 07/16/2026 20:45 | 8 | 87.28 |
| 07/16/2026 20:45 | 100 | 87.255 |
| 07/16/2026 20:45 | 1 | 87.26 |
| 07/16/2026 20:45 | 8 | 87.26 |
| 07/16/2026 20:45 | 9 | 87.26 |
| 07/16/2026 20:45 | 100 | 87.26 |
| 07/16/2026 20:45 | 91 | 87.26 |
| 07/16/2026 20:45 | 1 | 87.26 |
| 07/16/2026 20:45 | 100 | 87.25 |
| 07/16/2026 20:45 | 100 | 87.245 |
| 07/16/2026 20:45 | 8 | 87.26 |
| 07/16/2026 20:45 | 100 | 87.25 |
| 07/16/2026 20:45 | 100 | 87.25 |
| 07/16/2026 20:45 | 100 | 87.25 |
| 07/16/2026 20:45 | 100 | 87.27 |
| 07/16/2026 20:45 | 100 | 87.27 |
| 07/16/2026 20:45 | 10 | 87.26 |
| 07/16/2026 20:45 | 100 | 87.26 |
| 07/16/2026 20:45 | 113 | 87.26 |
| 07/16/2026 20:45 | 100 | 87.26 |
| 07/16/2026 20:45 | 10 | 87.26 |
| 07/16/2026 20:45 | 100 | 87.27 |
| 07/16/2026 20:45 | 100 | 87.26 |
| 07/16/2026 20:45 | 100 | 87.24 |
| 07/16/2026 20:45 | 52 | 87.24 |
| 07/16/2026 20:45 | 9 | 87.25 |
| 07/16/2026 20:45 | 100 | 87.26 |
| 07/16/2026 20:45 | 48 | 87.24 |
| 07/16/2026 20:45 | 100 | 87.25 |
| 07/16/2026 20:45 | 9 | 87.26 |
| 07/16/2026 20:45 | 150 | 87.26 |
| 07/16/2026 20:45 | 150 | 87.26 |
| 07/16/2026 20:45 | 300 | 87.26 |
| 07/16/2026 20:45 | 100 | 87.265 |
| 07/16/2026 20:45 | 1 | 87.27 |
| 07/16/2026 20:45 | 100 | 87.27 |
| 07/16/2026 20:45 | 1 | 87.26 |
| 07/16/2026 20:45 | 100 | 87.26 |
| 07/16/2026 20:45 | 300 | 87.26 |
| 07/16/2026 20:45 | 13 | 87.30 |
| 07/16/2026 20:45 | 38 | 87.31 |
| 07/16/2026 20:45 | 54 | 87.285 |
| 07/16/2026 20:45 | 21 | 87.29 |
| 07/16/2026 20:45 | 100 | 87.29 |
| 07/16/2026 20:45 | 2 | 87.29 |
| 07/16/2026 20:45 | 10 | 87.29 |
| 07/16/2026 20:45 | 32 | 87.30 |
| 07/16/2026 20:45 | 17 | 87.33 |
| 07/16/2026 20:45 | 100 | 87.34 |
| 07/16/2026 20:45 | 7 | 87.32 |
| 07/16/2026 20:45 | 100 | 87.32 |
| 07/16/2026 20:45 | 10 | 87.29 |
| 07/16/2026 20:45 | 21 | 87.28 |
| 07/16/2026 20:45 | 12 | 87.28 |
| 07/16/2026 20:45 | 23 | 87.28 |
| 07/16/2026 20:45 | 2 | 87.28 |
| 07/16/2026 20:45 | 6 | 87.32 |
| 07/16/2026 20:45 | 52 | 87.32 |
| 07/16/2026 20:45 | 50 | 87.32 |
| 07/16/2026 20:45 | 100 | 87.32 |
| 07/16/2026 20:45 | 20 | 87.34 |
| 07/16/2026 20:44 | 1 | 87.36 |
| 07/16/2026 20:44 | 2 | 87.36 |
| 07/16/2026 20:44 | 5 | 87.36 |
| 07/16/2026 20:44 | 9 | 87.36 |
| 07/16/2026 20:44 | 20 | 87.385 |
| 07/16/2026 20:44 | 100 | 87.385 |
| 07/16/2026 20:44 | 20 | 87.39 |
| 07/16/2026 20:44 | 100 | 87.39 |
| 07/16/2026 20:44 | 1 | 87.38 |
| 07/16/2026 20:44 | 4 | 87.38 |
| 07/16/2026 20:44 | 34 | 87.35 |
| 07/16/2026 20:44 | 66 | 87.35 |
| 07/16/2026 20:44 | 100 | 87.35 |
| 07/16/2026 20:44 | 100 | 87.35 |
| 07/16/2026 20:44 | 100 | 87.35 |
| 07/16/2026 20:44 | 34 | 87.36 |
| 07/16/2026 20:44 | 25 | 87.36 |
| 07/16/2026 20:44 | 20 | 87.39 |
| 07/16/2026 20:44 | 1 | 87.39 |
| 07/16/2026 20:44 | 100 | 87.40 |
| 07/16/2026 20:44 | 17 | 87.37 |
| 07/16/2026 20:44 | 10 | 87.36 |
| 07/16/2026 20:44 | 70 | 87.34 |
| 07/16/2026 20:44 | 100 | 87.33 |
| 07/16/2026 20:44 | 91 | 87.33 |
| 07/16/2026 20:44 | 100 | 87.34 |
| 07/16/2026 20:44 | 100 | 87.34 |
| 07/16/2026 20:44 | 12 | 87.36 |
| 07/16/2026 20:44 | 6 | 87.36 |
| 07/16/2026 20:44 | 34 | 87.36 |
| 07/16/2026 20:44 | 20 | 87.36 |
| 07/16/2026 20:44 | 1 | 87.39 |
| 07/16/2026 20:44 | 1 | 87.37 |
| 07/16/2026 20:44 | 2 | 87.37 |
| 07/16/2026 20:44 | 20 | 87.35 |
| 07/16/2026 20:44 | 12 | 87.35 |
| 07/16/2026 20:44 | 20 | 87.35 |
| 07/16/2026 20:44 | 100 | 87.35 |
| 07/16/2026 20:44 | 2 | 87.34 |
| 07/16/2026 20:44 | 60 | 87.32 |
| 07/16/2026 20:44 | 100 | 87.32 |
| 07/16/2026 20:44 | 21 | 87.28 |
| 07/16/2026 20:44 | 21 | 87.28 |
| 07/16/2026 20:44 | 20 | 87.29 |
| 07/16/2026 20:44 | 14 | 87.29 |
| 07/16/2026 20:43 | 100 | 87.33 |
| 07/16/2026 20:43 | 20 | 87.32 |
| 07/16/2026 20:43 | 23 | 87.32 |
| 07/16/2026 20:43 | 100 | 87.34 |
| 07/16/2026 20:43 | 20 | 87.33 |
| 07/16/2026 20:43 | 20 | 87.36 |
| 07/16/2026 20:43 | 2 | 87.38 |
| 07/16/2026 20:43 | 62 | 87.38 |
| 07/16/2026 20:43 | 3 | 87.38 |
| 07/16/2026 20:43 | 5 | 87.38 |
| 07/16/2026 20:43 | 20 | 87.38 |
| 07/16/2026 20:43 | 2 | 87.38 |
| 07/16/2026 20:43 | 8 | 87.38 |
| 07/16/2026 20:43 | 44 | 87.37 |
| 07/16/2026 20:43 | 14 | 87.37 |
| 07/16/2026 20:43 | 11 | 87.37 |
| 07/16/2026 20:43 | 5 | 87.37 |
| 07/16/2026 20:43 | 22 | 87.37 |
| 07/16/2026 20:43 | 5 | 87.37 |
| 07/16/2026 20:43 | 2 | 87.37 |
| 07/16/2026 20:43 | 9 | 87.37 |
| 07/16/2026 20:43 | 3 | 87.37 |
| 07/16/2026 20:43 | 12 | 87.37 |
| 07/16/2026 20:43 | 10 | 87.36 |
| 07/16/2026 20:43 | 20 | 87.34 |
| 07/16/2026 20:43 | 100 | 87.37 |
| 07/16/2026 20:43 | 28 | 87.35 |
| 07/16/2026 20:43 | 28 | 87.345 |
| 07/16/2026 20:43 | 28 | 87.34 |
| 07/16/2026 20:43 | 28 | 87.34 |
| 07/16/2026 20:43 | 12 | 87.33 |
| 07/16/2026 20:43 | 22 | 87.35 |
| 07/16/2026 20:43 | 78 | 87.34 |
| 07/16/2026 20:43 | 22 | 87.34 |
| 07/16/2026 20:43 | 2 | 87.32 |
| 07/16/2026 20:43 | 9 | 87.31 |
| 07/16/2026 20:43 | 1 | 87.31 |
| 07/16/2026 20:43 | 20 | 87.29 |
| 07/16/2026 20:43 | 5 | 87.29 |
| 07/16/2026 20:43 | 11 | 87.29 |
| 07/16/2026 20:43 | 20 | 87.31 |
| 07/16/2026 20:43 | 7 | 87.32 |
| 07/16/2026 20:43 | 78 | 87.32 |
| 07/16/2026 20:43 | 5 | 87.32 |
| 07/16/2026 20:43 | 90 | 87.32 |
| 07/16/2026 20:43 | 60 | 87.31 |
| 07/16/2026 20:43 | 40 | 87.31 |
| 07/16/2026 20:43 | 53 | 87.29 |
| 07/16/2026 20:43 | 100 | 87.29 |
| 07/16/2026 20:43 | 20 | 87.31 |
| 07/16/2026 20:43 | 60 | 87.30 |
| 07/16/2026 20:43 | 10 | 87.27 |
| 07/16/2026 20:43 | 12 | 87.28 |
| 07/16/2026 20:43 | 1 | 87.30 |
| 07/16/2026 20:43 | 80 | 87.28 |
| 07/16/2026 20:43 | 12 | 87.28 |
| 07/16/2026 20:43 | 100 | 87.27 |
| 07/16/2026 20:43 | 1 | 87.26 |
| 07/16/2026 20:43 | 2 | 87.24 |
| 07/16/2026 20:42 | 100 | 87.235 |
| 07/16/2026 20:42 | 1 | 87.24 |
| 07/16/2026 20:42 | 54 | 87.25 |
| 07/16/2026 20:42 | 114 | 87.24 |
| 07/16/2026 20:42 | 92 | 87.24 |
| 07/16/2026 20:42 | 8 | 87.25 |
| 07/16/2026 20:42 | 100 | 87.24 |
| 07/16/2026 20:42 | 100 | 87.25 |
| 07/16/2026 20:42 | 100 | 87.25 |
| 07/16/2026 20:42 | 50 | 87.25 |
| 07/16/2026 20:42 | 99 | 87.24 |
| 07/16/2026 20:42 | 41 | 87.24 |
| 07/16/2026 20:42 | 10 | 87.24 |
| 07/16/2026 20:42 | 99 | 87.225 |
| 07/16/2026 20:42 | 50 | 87.225 |
| 07/16/2026 20:42 | 1 | 87.225 |
| 07/16/2026 20:42 | 100 | 87.225 |
| 07/16/2026 20:42 | 150 | 87.22 |
| 07/16/2026 20:42 | 36 | 87.19 |
| 07/16/2026 20:42 | 100 | 87.19 |
| 07/16/2026 20:42 | 30 | 87.20 |
| 07/16/2026 20:42 | 10 | 87.20 |
| 07/16/2026 20:42 | 2 | 87.21 |
| 07/16/2026 20:42 | 100 | 87.20 |
| 07/16/2026 20:42 | 1 | 87.18 |
| 07/16/2026 20:42 | 100 | 87.18 |
| 07/16/2026 20:42 | 12 | 87.18 |
| 07/16/2026 20:42 | 12 | 87.19 |
| 07/16/2026 20:42 | 3 | 87.195 |
| 07/16/2026 20:42 | 100 | 87.20 |
| 07/16/2026 20:42 | 50 | 87.20 |
| 07/16/2026 20:42 | 1 | 87.19 |
| 07/16/2026 20:42 | 2 | 87.16 |
| 07/16/2026 20:42 | 22 | 87.16 |
| 07/16/2026 20:42 | 2 | 87.17 |
| 07/16/2026 20:42 | 2 | 87.18 |
| 07/16/2026 20:42 | 51 | 87.18 |
| 07/16/2026 20:42 | 100 | 87.18 |
| 07/16/2026 20:42 | 100 | 87.18 |
| 07/16/2026 20:42 | 19 | 87.20 |
| 07/16/2026 20:42 | 48 | 87.20 |
| 07/16/2026 20:42 | 51 | 87.20 |
| 07/16/2026 20:42 | 1 | 87.20 |
| 07/16/2026 20:42 | 100 | 87.20 |
| 07/16/2026 20:42 | 11 | 87.20 |
| 07/16/2026 20:42 | 60 | 87.22 |
| 07/16/2026 20:42 | 40 | 87.21 |
| 07/16/2026 20:42 | 1 | 87.20 |
| 07/16/2026 20:42 | 1 | 87.20 |
| 07/16/2026 20:42 | 1 | 87.20 |
| 07/16/2026 20:42 | 1 | 87.20 |
| 07/16/2026 20:42 | 3 | 87.20 |
| 07/16/2026 20:42 | 100 | 87.20 |
| 07/16/2026 20:42 | 1 | 87.19 |
| 07/16/2026 20:42 | 5 | 87.19 |
| 07/16/2026 20:42 | 1 | 87.19 |
| 07/16/2026 20:42 | 12 | 87.175 |
| 07/16/2026 20:42 | 12 | 87.175 |
| 07/16/2026 20:42 | 12 | 87.175 |
| 07/16/2026 20:42 | 12 | 87.175 |
| 07/16/2026 20:42 | 53 | 87.18 |
| 07/16/2026 20:42 | 12 | 87.175 |
| 07/16/2026 20:42 | 49 | 87.17 |
| 07/16/2026 20:41 | 18 | 87.16 |
| 07/16/2026 20:41 | 6 | 87.16 |
| 07/16/2026 20:41 | 100 | 87.16 |
| 07/16/2026 20:41 | 6 | 87.17 |
| 07/16/2026 20:41 | 30 | 87.17 |
| 07/16/2026 20:41 | 1 | 87.15 |
| 07/16/2026 20:41 | 30 | 87.15 |
| 07/16/2026 20:41 | 100 | 87.15 |
| 07/16/2026 20:41 | 100 | 87.15 |
| 07/16/2026 20:41 | 20 | 87.16 |
| 07/16/2026 20:41 | 1 | 87.17 |
| 07/16/2026 20:41 | 150 | 87.17 |
| 07/16/2026 20:41 | 100 | 87.17 |
| 07/16/2026 20:41 | 100 | 87.15 |
| 07/16/2026 20:41 | 1 | 87.15 |
| 07/16/2026 20:41 | 1 | 87.15 |
| 07/16/2026 20:41 | 2 | 87.15 |
| 07/16/2026 20:41 | 50 | 87.15 |
| 07/16/2026 20:41 | 10 | 87.15 |
| 07/16/2026 20:41 | 14 | 87.10 |
| 07/16/2026 20:41 | 100 | 87.14 |
| 07/16/2026 20:41 | 100 | 87.16 |
| 07/16/2026 20:41 | 5 | 87.14 |
| 07/16/2026 20:41 | 2 | 87.15 |
| 07/16/2026 20:41 | 13 | 87.14 |
| 07/16/2026 20:41 | 5 | 87.14 |
| 07/16/2026 20:41 | 2 | 87.14 |
| 07/16/2026 20:41 | 20 | 87.10 |
| 07/16/2026 20:41 | 15 | 87.10 |
| 07/16/2026 20:41 | 100 | 87.10 |
| 07/16/2026 20:41 | 50 | 87.13 |
| 07/16/2026 20:41 | 2 | 87.13 |
| 07/16/2026 20:41 | 100 | 87.13 |
| 07/16/2026 20:41 | 100 | 87.13 |
| 07/16/2026 20:41 | 50 | 87.08 |
| 07/16/2026 20:41 | 10 | 87.07 |
| 07/16/2026 20:41 | 100 | 87.05 |
| 07/16/2026 20:41 | 20 | 87.06 |
| 07/16/2026 20:40 | 19 | 87.09 |
| 07/16/2026 20:40 | 100 | 87.09 |
| 07/16/2026 20:40 | 40 | 87.10 |
| 07/16/2026 20:40 | 100 | 87.05 |
| 07/16/2026 20:40 | 52 | 87.05 |
| 07/16/2026 20:40 | 67 | 87.08 |
| 07/16/2026 20:40 | 1 | 87.08 |
| 07/16/2026 20:40 | 32 | 87.08 |
| 07/16/2026 20:40 | 47 | 87.10 |
| 07/16/2026 20:40 | 42 | 87.10 |
| 07/16/2026 20:40 | 100 | 87.10 |
| 07/16/2026 20:40 | 59 | 87.10 |
| 07/16/2026 20:40 | 100 | 87.11 |
| 07/16/2026 20:40 | 16 | 87.11 |
| 07/16/2026 20:40 | 100 | 87.11 |
| 07/16/2026 20:40 | 100 | 87.11 |
| 07/16/2026 20:40 | 82 | 87.13 |
| 07/16/2026 20:40 | 1 | 87.14 |
| 07/16/2026 20:40 | 1 | 87.14 |
| 07/16/2026 20:40 | 100 | 87.14 |
| 07/16/2026 20:40 | 100 | 87.14 |
| 07/16/2026 20:40 | 100 | 87.13 |
| 07/16/2026 20:40 | 10 | 87.12 |
| 07/16/2026 20:40 | 100 | 87.12 |
| 07/16/2026 20:40 | 100 | 87.12 |
| 07/16/2026 20:40 | 5 | 87.12 |
| 07/16/2026 20:40 | 67 | 87.12 |
| 07/16/2026 20:40 | 33 | 87.12 |
| 07/16/2026 20:40 | 1 | 87.12 |
| 07/16/2026 20:40 | 10 | 87.12 |
| 07/16/2026 20:40 | 100 | 87.12 |
| 07/16/2026 20:40 | 100 | 87.13 |
| 07/16/2026 20:40 | 16 | 87.12 |
| 07/16/2026 20:40 | 49 | 87.13 |
| 07/16/2026 20:40 | 20 | 87.14 |
| 07/16/2026 20:40 | 80 | 87.14 |
| 07/16/2026 20:40 | 5 | 87.14 |
| 07/16/2026 20:40 | 8 | 87.14 |
| 07/16/2026 20:40 | 5 | 87.14 |
| 07/16/2026 20:40 | 26 | 87.14 |
| 07/16/2026 20:40 | 1 | 87.14 |
| 07/16/2026 20:40 | 10 | 87.14 |
| 07/16/2026 20:40 | 20 | 87.16 |
| 07/16/2026 20:40 | 10 | 87.17 |
| 07/16/2026 20:40 | 40 | 87.20 |
| 07/16/2026 20:40 | 10 | 87.16 |
| 07/16/2026 20:40 | 1 | 87.18 |
| 07/16/2026 20:40 | 10 | 87.17 |
| 07/16/2026 20:40 | 100 | 87.16 |
| 07/16/2026 20:40 | 39 | 87.15 |
| 07/16/2026 20:40 | 8 | 87.16 |
| 07/16/2026 20:40 | 10 | 87.20 |
| 07/16/2026 20:40 | 100 | 87.26 |
| 07/16/2026 20:39 | 100 | 87.26 |
| 07/16/2026 20:39 | 10 | 87.24 |
| 07/16/2026 20:39 | 10 | 87.25 |
| 07/16/2026 20:39 | 10 | 87.26 |
| 07/16/2026 20:39 | 20 | 87.28 |
| 07/16/2026 20:39 | 18 | 87.30 |
| 07/16/2026 20:39 | 1 | 87.30 |
| 07/16/2026 20:39 | 1 | 87.30 |
| 07/16/2026 20:39 | 100 | 87.30 |
| 07/16/2026 20:39 | 9 | 87.32 |
| 07/16/2026 20:39 | 1 | 87.32 |
| 07/16/2026 20:39 | 11 | 87.31 |
| 07/16/2026 20:39 | 61 | 87.31 |
| 07/16/2026 20:39 | 14 | 87.31 |
| 07/16/2026 20:39 | 20 | 87.29 |
| 07/16/2026 20:39 | 13 | 87.29 |
| 07/16/2026 20:39 | 100 | 87.30 |
| 07/16/2026 20:39 | 25 | 87.31 |
| 07/16/2026 20:39 | 60 | 87.30 |
| 07/16/2026 20:39 | 100 | 87.30 |
| 07/16/2026 20:39 | 2 | 87.30 |
| 07/16/2026 20:39 | 5 | 87.29 |
| 07/16/2026 20:39 | 100 | 87.29 |
| 07/16/2026 20:39 | 15 | 87.29 |
| 07/16/2026 20:39 | 5 | 87.29 |
| 07/16/2026 20:39 | 100 | 87.29 |
| 07/16/2026 20:39 | 100 | 87.28 |
| 07/16/2026 20:39 | 60 | 87.26 |
| 07/16/2026 20:39 | 9 | 87.25 |
| 07/16/2026 20:39 | 99 | 87.24 |
| 07/16/2026 20:39 | 50 | 87.23 |
| 07/16/2026 20:39 | 100 | 87.22 |
| 07/16/2026 20:39 | 100 | 87.22 |
| 07/16/2026 20:39 | 60 | 87.21 |
| 07/16/2026 20:39 | 1 | 87.20 |
| 07/16/2026 20:39 | 2 | 87.20 |
| 07/16/2026 20:39 | 100 | 87.20 |
| 07/16/2026 20:39 | 1 | 87.16 |
| 07/16/2026 20:39 | 76 | 87.16 |
| 07/16/2026 20:39 | 100 | 87.18 |
| 07/16/2026 20:39 | 8 | 87.18 |
| 07/16/2026 20:39 | 1 | 87.16 |
| 07/16/2026 20:39 | 20 | 87.18 |
| 07/16/2026 20:39 | 55 | 87.18 |
| 07/16/2026 20:39 | 100 | 87.18 |
| 07/16/2026 20:39 | 15 | 87.18 |
| 07/16/2026 20:39 | 10 | 87.20 |
| 07/16/2026 20:39 | 8 | 87.20 |
| 07/16/2026 20:39 | 20 | 87.18 |
| 07/16/2026 20:39 | 4 | 87.18 |
| 07/16/2026 20:39 | 48 | 87.18 |
| 07/16/2026 20:39 | 52 | 87.18 |
| 07/16/2026 20:39 | 95 | 87.19 |
| 07/16/2026 20:39 | 4 | 87.20 |
| 07/16/2026 20:39 | 74 | 87.20 |
| 07/16/2026 20:39 | 100 | 87.21 |
| 07/16/2026 20:39 | 20 | 87.22 |
| 07/16/2026 20:39 | 5 | 87.22 |
| 07/16/2026 20:39 | 5 | 87.22 |
| 07/16/2026 20:39 | 13 | 87.23 |
| 07/16/2026 20:39 | 38 | 87.23 |
| 07/16/2026 20:39 | 55 | 87.24 |
| 07/16/2026 20:39 | 200 | 87.24 |
| 07/16/2026 20:39 | 18 | 87.24 |
| 07/16/2026 20:39 | 20 | 87.27 |
| 07/16/2026 20:39 | 46 | 87.28 |
| 07/16/2026 20:39 | 54 | 87.28 |
| 07/16/2026 20:39 | 55 | 87.26 |
| 07/16/2026 20:39 | 55 | 87.27 |
| 07/16/2026 20:39 | 60 | 87.27 |
| 07/16/2026 20:39 | 30 | 87.27 |
| 07/16/2026 20:39 | 1 | 87.28 |
| 07/16/2026 20:39 | 1 | 87.28 |
| 07/16/2026 20:39 | 1 | 87.28 |
| 07/16/2026 20:39 | 1 | 87.28 |
| 07/16/2026 20:39 | 1 | 87.28 |
| 07/16/2026 20:39 | 80 | 87.28 |
| 07/16/2026 20:39 | 50 | 87.27 |
| 07/16/2026 20:39 | 60 | 87.27 |
| 07/16/2026 20:39 | 40 | 87.27 |
| 07/16/2026 20:39 | 4 | 87.25 |
| 07/16/2026 20:38 | 100 | 87.23 |
| 07/16/2026 20:38 | 3 | 87.19 |
| 07/16/2026 20:38 | 3 | 87.24 |
| 07/16/2026 20:38 | 2 | 87.24 |
| 07/16/2026 20:38 | 23 | 87.26 |
| 07/16/2026 20:38 | 77 | 87.26 |
| 07/16/2026 20:38 | 1 | 87.26 |
| 07/16/2026 20:38 | 20 | 87.26 |
| 07/16/2026 20:38 | 80 | 87.26 |
| 07/16/2026 20:38 | 22 | 87.26 |
| 07/16/2026 20:38 | 22 | 87.26 |
| 07/16/2026 20:38 | 38 | 87.26 |
| 07/16/2026 20:38 | 3 | 87.21 |
| 07/16/2026 20:38 | 3 | 87.22 |
| 07/16/2026 20:38 | 2 | 87.22 |
| 07/16/2026 20:38 | 48 | 87.22 |
| 07/16/2026 20:38 | 2 | 87.21 |
| 07/16/2026 20:38 | 16 | 87.17 |
| 07/16/2026 20:38 | 61 | 87.19 |
| 07/16/2026 20:38 | 41 | 87.19 |
| 07/16/2026 20:38 | 40 | 87.20 |
| 07/16/2026 20:38 | 119 | 87.20 |
| 07/16/2026 20:37 | 5 | 87.22 |
| 07/16/2026 20:37 | 100 | 87.24 |
| 07/16/2026 20:37 | 7 | 87.24 |
| 07/16/2026 20:37 | 1 | 87.24 |
| 07/16/2026 20:37 | 100 | 87.24 |
| 07/16/2026 20:37 | 3 | 87.23 |
| 07/16/2026 20:37 | 37 | 87.23 |
| 07/16/2026 20:37 | 5 | 87.23 |
| 07/16/2026 20:37 | 100 | 87.23 |
| 07/16/2026 20:37 | 300 | 87.23 |
| 07/16/2026 20:37 | 46 | 87.26 |
| 07/16/2026 20:37 | 20 | 87.26 |
| 07/16/2026 20:37 | 1 | 87.26 |
| 07/16/2026 20:37 | 1 | 87.265 |
| 07/16/2026 20:37 | 10 | 87.26 |
| 07/16/2026 20:37 | 40 | 87.27 |
| 07/16/2026 20:37 | 100 | 87.27 |
| 07/16/2026 20:37 | 20 | 87.26 |
| 07/16/2026 20:37 | 5 | 87.26 |
| 07/16/2026 20:37 | 100 | 87.26 |
| 07/16/2026 20:37 | 100 | 87.26 |
| 07/16/2026 20:37 | 24 | 87.26 |
| 07/16/2026 20:37 | 1 | 87.26 |
| 07/16/2026 20:37 | 100 | 87.26 |
| 07/16/2026 20:37 | 40 | 87.25 |
| 07/16/2026 20:37 | 5 | 87.24 |
| 07/16/2026 20:37 | 13 | 87.22 |
| 07/16/2026 20:37 | 1 | 87.24 |
| 07/16/2026 20:37 | 1 | 87.21 |
| 07/16/2026 20:37 | 10 | 87.21 |
| 07/16/2026 20:37 | 150 | 87.17 |
| 07/16/2026 20:37 | 150 | 87.17 |
| 07/16/2026 20:37 | 4 | 87.17 |
| 07/16/2026 20:37 | 40 | 87.17 |
| 07/16/2026 20:37 | 60 | 87.17 |
| 07/16/2026 20:37 | 20 | 87.155 |
| 07/16/2026 20:37 | 12 | 87.15 |
| 07/16/2026 20:37 | 79 | 87.18 |
| 07/16/2026 20:37 | 8 | 87.18 |
| 07/16/2026 20:37 | 8 | 87.20 |
| 07/16/2026 20:37 | 1 | 87.21 |
| 07/16/2026 20:37 | 1 | 87.21 |
| 07/16/2026 20:37 | 1 | 87.21 |
| 07/16/2026 20:37 | 20 | 87.21 |
| 07/16/2026 20:36 | 2 | 87.14 |
| 07/16/2026 20:36 | 1 | 87.15 |
| 07/16/2026 20:36 | 4 | 87.15 |
| 07/16/2026 20:36 | 24 | 87.15 |
| 07/16/2026 20:36 | 20 | 87.16 |
| 07/16/2026 20:36 | 1 | 87.18 |
| 07/16/2026 20:36 | 10 | 87.20 |
| 07/16/2026 20:36 | 10 | 87.19 |
| 07/16/2026 20:36 | 500 | 87.18 |
| 07/16/2026 20:36 | 44 | 87.19 |
| 07/16/2026 20:36 | 10 | 87.21 |
| 07/16/2026 20:36 | 6 | 87.21 |
| 07/16/2026 20:36 | 40 | 87.23 |
| 07/16/2026 20:36 | 35 | 87.20 |
| 07/16/2026 20:36 | 25 | 87.20 |
| 07/16/2026 20:36 | 10 | 87.19 |
| 07/16/2026 20:36 | 88 | 87.18 |
| 07/16/2026 20:36 | 100 | 87.18 |
| 07/16/2026 20:36 | 100 | 87.21 |
| 07/16/2026 20:36 | 51 | 87.22 |
| 07/16/2026 20:36 | 1 | 87.24 |
| 07/16/2026 20:36 | 100 | 87.23 |
| 07/16/2026 20:36 | 100 | 87.23 |
| 07/16/2026 20:36 | 1 | 87.22 |
| 07/16/2026 20:36 | 10 | 87.22 |
| 07/16/2026 20:35 | 21 | 87.21 |
| 07/16/2026 20:35 | 50 | 87.175 |
| 07/16/2026 20:35 | 100 | 87.175 |
| 07/16/2026 20:35 | 44 | 87.17 |
| 07/16/2026 20:35 | 52 | 87.17 |
| 07/16/2026 20:35 | 1 | 87.17 |
| 07/16/2026 20:35 | 47 | 87.17 |
| 07/16/2026 20:35 | 36 | 87.17 |
| 07/16/2026 20:35 | 100 | 87.17 |
| 07/16/2026 20:35 | 117 | 87.18 |
| 07/16/2026 20:35 | 20 | 87.18 |
| 07/16/2026 20:35 | 50 | 87.20 |
| 07/16/2026 20:35 | 1 | 87.20 |
| 07/16/2026 20:35 | 1 | 87.20 |
| 07/16/2026 20:35 | 20 | 87.19 |
| 07/16/2026 20:35 | 2 | 87.13 |
| 07/16/2026 20:35 | 10 | 87.17 |
| 07/16/2026 20:35 | 90 | 87.16 |
| 07/16/2026 20:35 | 10 | 87.16 |
| 07/16/2026 20:35 | 37 | 87.14 |
| 07/16/2026 20:35 | 32 | 87.145 |
| 07/16/2026 20:35 | 22 | 87.15 |
| 07/16/2026 20:35 | 10 | 87.15 |
| 07/16/2026 20:35 | 10 | 87.15 |
| 07/16/2026 20:35 | 6 | 87.15 |
| 07/16/2026 20:35 | 10 | 87.19 |
| 07/16/2026 20:35 | 31 | 87.16 |
| 07/16/2026 20:35 | 10 | 87.17 |
| 07/16/2026 20:35 | 90 | 87.17 |
| 07/16/2026 20:35 | 22 | 87.17 |
| 07/16/2026 20:35 | 100 | 87.17 |
| 07/16/2026 20:35 | 22 | 87.17 |
| 07/16/2026 20:35 | 15 | 87.18 |
| 07/16/2026 20:35 | 48 | 87.20 |
| 07/16/2026 20:35 | 100 | 87.21 |
| 07/16/2026 20:35 | 8 | 87.22 |
| 07/16/2026 20:35 | 8 | 87.20 |
| 07/16/2026 20:35 | 22 | 87.20 |
| 07/16/2026 20:35 | 10 | 87.20 |
| 07/16/2026 20:35 | 1 | 87.27 |
| 07/16/2026 20:35 | 2 | 87.27 |
| 07/16/2026 20:35 | 2 | 87.27 |
| 07/16/2026 20:35 | 9 | 87.25 |
| 07/16/2026 20:35 | 10 | 87.26 |
| 07/16/2026 20:35 | 9 | 87.26 |
| 07/16/2026 20:35 | 81 | 87.25 |
| 07/16/2026 20:35 | 19 | 87.25 |
| 07/16/2026 20:35 | 100 | 87.25 |
| 07/16/2026 20:35 | 11 | 87.26 |
| 07/16/2026 20:35 | 67 | 87.26 |
| 07/16/2026 20:35 | 29 | 87.26 |
| 07/16/2026 20:35 | 6 | 87.265 |
| 07/16/2026 20:35 | 22 | 87.26 |
| 07/16/2026 20:35 | 66 | 87.26 |
| 07/16/2026 20:35 | 1 | 87.26 |
| 07/16/2026 20:35 | 5 | 87.26 |
| 07/16/2026 20:35 | 28 | 87.26 |
| 07/16/2026 20:35 | 44 | 87.27 |
| 07/16/2026 20:35 | 29 | 87.27 |
| 07/16/2026 20:35 | 20 | 87.31 |
| 07/16/2026 20:35 | 4 | 87.32 |
| 07/16/2026 20:35 | 44 | 87.31 |
| 07/16/2026 20:35 | 22 | 87.31 |
| 07/16/2026 20:34 | 1 | 87.32 |
| 07/16/2026 20:34 | 100 | 87.32 |
| 07/16/2026 20:34 | 1 | 87.33 |
| 07/16/2026 20:34 | 100 | 87.33 |
| 07/16/2026 20:34 | 100 | 87.33 |
| 07/16/2026 20:34 | 34 | 87.34 |
| 07/16/2026 20:34 | 100 | 87.34 |
| 07/16/2026 20:34 | 99 | 87.34 |
| 07/16/2026 20:34 | 1 | 87.34 |
| 07/16/2026 20:34 | 50 | 87.34 |
| 07/16/2026 20:34 | 100 | 87.34 |
| 07/16/2026 20:34 | 20 | 87.33 |
| 07/16/2026 20:34 | 10 | 87.30 |
| 07/16/2026 20:34 | 3 | 87.30 |
| 07/16/2026 20:34 | 59 | 87.27 |
| 07/16/2026 20:34 | 6 | 87.27 |
| 07/16/2026 20:34 | 5 | 87.27 |
| 07/16/2026 20:34 | 10 | 87.28 |
| 07/16/2026 20:34 | 2 | 87.30 |
| 07/16/2026 20:34 | 1 | 87.30 |
| 07/16/2026 20:34 | 14 | 87.29 |
| 07/16/2026 20:34 | 5 | 87.29 |
| 07/16/2026 20:34 | 18 | 87.26 |
| 07/16/2026 20:34 | 82 | 87.26 |
| 07/16/2026 20:34 | 20 | 87.32 |
| 07/16/2026 20:34 | 21 | 87.28 |
| 07/16/2026 20:34 | 6 | 87.28 |
| 07/16/2026 20:34 | 20 | 87.275 |
| 07/16/2026 20:34 | 125 | 87.27 |
| 07/16/2026 20:34 | 62 | 87.27 |
| 07/16/2026 20:34 | 93 | 87.27 |
| 07/16/2026 20:34 | 14 | 87.27 |
| 07/16/2026 20:34 | 22 | 87.27 |
| 07/16/2026 20:34 | 3 | 87.27 |
| 07/16/2026 20:34 | 100 | 87.27 |
| 07/16/2026 20:34 | 100 | 87.28 |
| 07/16/2026 20:34 | 15 | 87.30 |
| 07/16/2026 20:34 | 2 | 87.30 |
| 07/16/2026 20:34 | 100 | 87.30 |
| 07/16/2026 20:34 | 15 | 87.30 |
| 07/16/2026 20:34 | 100 | 87.30 |
| 07/16/2026 20:34 | 100 | 87.30 |
| 07/16/2026 20:34 | 100 | 87.30 |
| 07/16/2026 20:34 | 100 | 87.31 |
| 07/16/2026 20:34 | 5 | 87.31 |
| 07/16/2026 20:34 | 5 | 87.31 |
| 07/16/2026 20:34 | 52 | 87.31 |
| 07/16/2026 20:34 | 1 | 87.31 |
| 07/16/2026 20:34 | 47 | 87.31 |
| 07/16/2026 20:34 | 53 | 87.31 |
| 07/16/2026 20:34 | 47 | 87.31 |
| 07/16/2026 20:34 | 20 | 87.32 |
| 07/16/2026 20:34 | 13 | 87.32 |
| 07/16/2026 20:34 | 33 | 87.33 |
| 07/16/2026 20:34 | 1 | 87.33 |
| 07/16/2026 20:34 | 100 | 87.37 |
| 07/16/2026 20:34 | 48 | 87.37 |
| 07/16/2026 20:34 | 20 | 87.37 |
| 07/16/2026 20:34 | 100 | 87.37 |
| 07/16/2026 20:34 | 73 | 87.39 |
| 07/16/2026 20:34 | 27 | 87.39 |
| 07/16/2026 20:34 | 100 | 87.38 |
| 07/16/2026 20:34 | 1 | 87.38 |
| 07/16/2026 20:34 | 23 | 87.38 |
| 07/16/2026 20:34 | 6 | 87.38 |
| 07/16/2026 20:34 | 24 | 87.39 |
| 07/16/2026 20:34 | 30 | 87.39 |
| 07/16/2026 20:34 | 3 | 87.40 |
| 07/16/2026 20:34 | 20 | 87.40 |
| 07/16/2026 20:34 | 100 | 87.40 |
| 07/16/2026 20:34 | 100 | 87.41 |
| 07/16/2026 20:34 | 50 | 87.40 |
| 07/16/2026 20:33 | 88 | 87.33 |
| 07/16/2026 20:33 | 12 | 87.33 |
| 07/16/2026 20:33 | 100 | 87.365 |
| 07/16/2026 20:33 | 6 | 87.36 |
| 07/16/2026 20:33 | 8 | 87.32 |
| 07/16/2026 20:33 | 72 | 87.33 |
| 07/16/2026 20:33 | 29 | 87.36 |
| 07/16/2026 20:33 | 25 | 87.36 |
| 07/16/2026 20:33 | 100 | 87.38 |
| 07/16/2026 20:33 | 20 | 87.37 |
| 07/16/2026 20:33 | 2 | 87.37 |
| 07/16/2026 20:33 | 1 | 87.37 |
| 07/16/2026 20:33 | 1 | 87.37 |
| 07/16/2026 20:33 | 1 | 87.37 |
| 07/16/2026 20:33 | 1 | 87.37 |
| 07/16/2026 20:33 | 10 | 87.37 |
| 07/16/2026 20:33 | 10 | 87.37 |
| 07/16/2026 20:33 | 9 | 87.36 |
| 07/16/2026 20:33 | 1 | 87.32 |
| 07/16/2026 20:33 | 58 | 87.32 |
| 07/16/2026 20:33 | 80 | 87.36 |
| 07/16/2026 20:33 | 5 | 87.38 |
| 07/16/2026 20:33 | 80 | 87.42 |
| 07/16/2026 20:33 | 20 | 87.42 |
| 07/16/2026 20:33 | 80 | 87.415 |
| 07/16/2026 20:33 | 20 | 87.425 |
| 07/16/2026 20:33 | 20 | 87.42 |
| 07/16/2026 20:33 | 40 | 87.42 |
| 07/16/2026 20:33 | 7 | 87.41 |
| 07/16/2026 20:33 | 1 | 87.40 |
| 07/16/2026 20:33 | 93 | 87.33 |
| 07/16/2026 20:33 | 7 | 87.33 |
| 07/16/2026 20:32 | 100 | 87.36 |
| 07/16/2026 20:32 | 100 | 87.36 |
| 07/16/2026 20:32 | 33 | 87.37 |
| 07/16/2026 20:32 | 100 | 87.40 |
| 07/16/2026 20:32 | 15 | 87.42 |
| 07/16/2026 20:32 | 11 | 87.42 |
| 07/16/2026 20:32 | 15 | 87.42 |
| 07/16/2026 20:32 | 21 | 87.44 |
| 07/16/2026 20:32 | 12 | 87.44 |
| 07/16/2026 20:32 | 11 | 87.43 |
| 07/16/2026 20:32 | 100 | 87.50 |
| 07/16/2026 20:32 | 50 | 87.49 |
| 07/16/2026 20:32 | 100 | 87.48 |
| 07/16/2026 20:32 | 23 | 87.46 |
| 07/16/2026 20:32 | 28 | 87.46 |
| 07/16/2026 20:32 | 150 | 87.42 |
| 07/16/2026 20:32 | 100 | 87.42 |
| 07/16/2026 20:32 | 100 | 87.42 |
| 07/16/2026 20:32 | 20 | 87.43 |
| 07/16/2026 20:32 | 8 | 87.46 |
| 07/16/2026 20:32 | 100 | 87.45 |
| 07/16/2026 20:32 | 10 | 87.43 |
| 07/16/2026 20:32 | 100 | 87.43 |
| 07/16/2026 20:32 | 16 | 87.42 |
| 07/16/2026 20:32 | 100 | 87.42 |
| 07/16/2026 20:32 | 122 | 87.43 |
| 07/16/2026 20:32 | 22 | 87.47 |
| 07/16/2026 20:32 | 100 | 87.47 |
| 07/16/2026 20:32 | 52 | 87.48 |
| 07/16/2026 20:32 | 32 | 87.48 |
| 07/16/2026 20:32 | 4 | 87.48 |
| 07/16/2026 20:32 | 1 | 87.48 |
| 07/16/2026 20:32 | 100 | 87.48 |
| 07/16/2026 20:32 | 1 | 87.48 |
| 07/16/2026 20:32 | 400 | 87.49 |
| 07/16/2026 20:32 | 40 | 87.49 |
| 07/16/2026 20:32 | 900 | 87.49 |
| 07/16/2026 20:32 | 99 | 87.49 |
| 07/16/2026 20:32 | 1 | 87.49 |
| 07/16/2026 20:32 | 35 | 87.47 |
| 07/16/2026 20:32 | 5 | 87.47 |
| 07/16/2026 20:32 | 58 | 87.45 |
| 07/16/2026 20:32 | 62 | 87.44 |
| 07/16/2026 20:32 | 38 | 87.44 |
| 07/16/2026 20:32 | 99 | 87.43 |
| 07/16/2026 20:32 | 1 | 87.43 |
| 07/16/2026 20:32 | 140 | 87.42 |
| 07/16/2026 20:32 | 140 | 87.42 |
| 07/16/2026 20:32 | 8 | 87.41 |
| 07/16/2026 20:32 | 100 | 87.41 |
| 07/16/2026 20:32 | 100 | 87.40 |
| 07/16/2026 20:32 | 20 | 87.39 |
| 07/16/2026 20:32 | 20 | 87.39 |
| 07/16/2026 20:32 | 60 | 87.35 |
| 07/16/2026 20:32 | 40 | 87.35 |
| 07/16/2026 20:31 | 1 | 87.34 |
| 07/16/2026 20:31 | 37 | 87.31 |
| 07/16/2026 20:31 | 13 | 87.31 |
| 07/16/2026 20:31 | 100 | 87.31 |
| 07/16/2026 20:31 | 100 | 87.31 |
| 07/16/2026 20:31 | 20 | 87.29 |
| 07/16/2026 20:31 | 60 | 87.30 |
| 07/16/2026 20:31 | 60 | 87.28 |
| 07/16/2026 20:31 | 40 | 87.30 |
| 07/16/2026 20:31 | 100 | 87.30 |
| 07/16/2026 20:31 | 10 | 87.30 |
| 07/16/2026 20:31 | 5 | 87.30 |
| 07/16/2026 20:31 | 1 | 87.29 |
| 07/16/2026 20:31 | 1 | 87.29 |
| 07/16/2026 20:31 | 10 | 87.28 |
| 07/16/2026 20:31 | 21 | 87.27 |
| 07/16/2026 20:31 | 4 | 87.27 |
| 07/16/2026 20:31 | 38 | 87.27 |
| 07/16/2026 20:31 | 62 | 87.27 |
| 07/16/2026 20:31 | 38 | 87.27 |
| 07/16/2026 20:31 | 100 | 87.315 |
| 07/16/2026 20:31 | 20 | 87.35 |
| 07/16/2026 20:31 | 100 | 87.35 |
| 07/16/2026 20:31 | 5 | 87.37 |
| 07/16/2026 20:31 | 100 | 87.37 |
| 07/16/2026 20:31 | 1 | 87.35 |
| 07/16/2026 20:31 | 3 | 87.35 |
| 07/16/2026 20:31 | 1 | 87.31 |
| 07/16/2026 20:31 | 2 | 87.31 |
| 07/16/2026 20:31 | 1 | 87.30 |
| 07/16/2026 20:31 | 20 | 87.30 |
| 07/16/2026 20:30 | 44 | 87.29 |
| 07/16/2026 20:30 | 6 | 87.29 |
| 07/16/2026 20:30 | 18 | 87.28 |
| 07/16/2026 20:30 | 36 | 87.28 |
| 07/16/2026 20:30 | 160 | 87.28 |
| 07/16/2026 20:30 | 57 | 87.28 |
| 07/16/2026 20:30 | 1 | 87.28 |
| 07/16/2026 20:30 | 128 | 87.28 |
| 07/16/2026 20:30 | 4 | 87.28 |
| 07/16/2026 20:30 | 100 | 87.28 |
| 07/16/2026 20:30 | 20 | 87.22 |
| 07/16/2026 20:30 | 20 | 87.23 |
| 07/16/2026 20:30 | 10 | 87.23 |
| 07/16/2026 20:30 | 12 | 87.22 |
| 07/16/2026 20:30 | 12 | 87.22 |
| 07/16/2026 20:30 | 41 | 87.24 |
| 07/16/2026 20:30 | 59 | 87.24 |
| 07/16/2026 20:30 | 6 | 87.25 |
| 07/16/2026 20:30 | 4 | 87.25 |
| 07/16/2026 20:30 | 96 | 87.25 |
| 07/16/2026 20:30 | 101 | 87.26 |
| 07/16/2026 20:30 | 57 | 87.325 |
| 07/16/2026 20:30 | 100 | 87.31 |
| 07/16/2026 20:30 | 10 | 87.31 |
| 07/16/2026 20:30 | 20 | 87.30 |
| 07/16/2026 20:30 | 25 | 87.28 |
| 07/16/2026 20:30 | 35 | 87.31 |
| 07/16/2026 20:30 | 1 | 87.31 |
| 07/16/2026 20:30 | 120 | 87.27 |
| 07/16/2026 20:30 | 50 | 87.25 |
| 07/16/2026 20:30 | 25 | 87.27 |
| 07/16/2026 20:30 | 10 | 87.27 |
| 07/16/2026 20:30 | 6 | 87.27 |
| 07/16/2026 20:30 | 24 | 87.37 |
| 07/16/2026 20:30 | 100 | 87.38 |
| 07/16/2026 20:30 | 25 | 87.39 |
| 07/16/2026 20:30 | 99 | 87.41 |
| 07/16/2026 20:30 | 60 | 87.425 |
| 07/16/2026 20:30 | 1 | 87.41 |
| 07/16/2026 20:30 | 86 | 87.43 |
| 07/16/2026 20:30 | 50 | 87.44 |
| 07/16/2026 20:29 | 59 | 87.49 |
| 07/16/2026 20:29 | 1 | 87.49 |
| 07/16/2026 20:29 | 11 | 87.45 |
| 07/16/2026 20:29 | 51 | 87.46 |
| 07/16/2026 20:29 | 1 | 87.46 |
| 07/16/2026 20:29 | 10 | 87.46 |
| 07/16/2026 20:29 | 27 | 87.46 |
| 07/16/2026 20:29 | 5 | 87.48 |
| 07/16/2026 20:29 | 49 | 87.52 |
| 07/16/2026 20:29 | 51 | 87.52 |
| 07/16/2026 20:29 | 1 | 87.52 |
| 07/16/2026 20:29 | 1 | 87.53 |
| 07/16/2026 20:29 | 52 | 87.53 |
| 07/16/2026 20:29 | 48 | 87.53 |
| 07/16/2026 20:29 | 100 | 87.52 |
| 07/16/2026 20:29 | 100 | 87.52 |
| 07/16/2026 20:29 | 8 | 87.51 |
| 07/16/2026 20:29 | 50 | 87.48 |
| 07/16/2026 20:29 | 100 | 87.48 |
| 07/16/2026 20:29 | 45 | 87.48 |
| 07/16/2026 20:29 | 4 | 87.48 |
| 07/16/2026 20:29 | 1 | 87.47 |
| 07/16/2026 20:29 | 3 | 87.47 |
| 07/16/2026 20:29 | 100 | 87.445 |
| 07/16/2026 20:29 | 100 | 87.46 |
| 07/16/2026 20:29 | 50 | 87.48 |
| 07/16/2026 20:29 | 40 | 87.47 |
| 07/16/2026 20:29 | 60 | 87.47 |
| 07/16/2026 20:29 | 100 | 87.495 |
| 07/16/2026 20:29 | 10 | 87.50 |
| 07/16/2026 20:29 | 18 | 87.50 |
| 07/16/2026 20:29 | 2 | 87.49 |
| 07/16/2026 20:29 | 3 | 87.51 |
| 07/16/2026 20:29 | 22 | 87.49 |
| 07/16/2026 20:29 | 19 | 87.49 |
| 07/16/2026 20:29 | 100 | 87.50 |
| 07/16/2026 20:29 | 61 | 87.51 |
| 07/16/2026 20:29 | 12 | 87.49 |
| 07/16/2026 20:29 | 62 | 87.49 |
| 07/16/2026 20:29 | 38 | 87.50 |
| 07/16/2026 20:29 | 1 | 87.50 |
| 07/16/2026 20:29 | 61 | 87.49 |
| 07/16/2026 20:29 | 100 | 87.49 |
| 07/16/2026 20:29 | 100 | 87.51 |
| 07/16/2026 20:29 | 20 | 87.51 |
| 07/16/2026 20:29 | 10 | 87.51 |
| 07/16/2026 20:29 | 99 | 87.51 |
| 07/16/2026 20:29 | 1 | 87.51 |
| 07/16/2026 20:29 | 1 | 87.49 |
| 07/16/2026 20:29 | 5 | 87.49 |
| 07/16/2026 20:29 | 100 | 87.48 |
| 07/16/2026 20:29 | 5 | 87.48 |
| 07/16/2026 20:29 | 50 | 87.48 |
| 07/16/2026 20:29 | 100 | 87.48 |
| 07/16/2026 20:29 | 200 | 87.48 |
| 07/16/2026 20:29 | 20 | 87.47 |
| 07/16/2026 20:29 | 20 | 87.45 |
| 07/16/2026 20:29 | 20 | 87.44 |
| 07/16/2026 20:29 | 80 | 87.47 |
| 07/16/2026 20:29 | 10 | 87.42 |
| 07/16/2026 20:29 | 92 | 87.42 |
| 07/16/2026 20:29 | 100 | 87.44 |
| 07/16/2026 20:29 | 100 | 87.44 |
| 07/16/2026 20:29 | 6 | 87.48 |
| 07/16/2026 20:28 | 100 | 87.495 |
| 07/16/2026 20:28 | 6 | 87.495 |
| 07/16/2026 20:28 | 100 | 87.52 |
| 07/16/2026 20:28 | 1 | 87.51 |
| 07/16/2026 20:28 | 1 | 87.51 |
| 07/16/2026 20:28 | 1 | 87.51 |
| 07/16/2026 20:28 | 2 | 87.51 |
| 07/16/2026 20:28 | 110 | 87.51 |
| 07/16/2026 20:28 | 57 | 87.51 |
| 07/16/2026 20:28 | 1 | 87.51 |
| 07/16/2026 20:28 | 1 | 87.51 |
| 07/16/2026 20:28 | 43 | 87.51 |
| 07/16/2026 20:28 | 243 | 87.51 |
| 07/16/2026 20:28 | 45 | 87.51 |
| 07/16/2026 20:28 | 20 | 87.52 |
| 07/16/2026 20:28 | 10 | 87.52 |
| 07/16/2026 20:28 | 4 | 87.52 |
| 07/16/2026 20:28 | 3 | 87.53 |
| 07/16/2026 20:28 | 28 | 87.53 |
| 07/16/2026 20:28 | 2 | 87.54 |
| 07/16/2026 20:28 | 22 | 87.54 |
| 07/16/2026 20:28 | 2 | 87.59 |
| 07/16/2026 20:28 | 36 | 87.59 |
| 07/16/2026 20:28 | 1 | 87.59 |
| 07/16/2026 20:28 | 63 | 87.59 |
| 07/16/2026 20:28 | 22 | 87.59 |
| 07/16/2026 20:28 | 10 | 87.59 |
| 07/16/2026 20:28 | 89 | 87.62 |
| 07/16/2026 20:28 | 11 | 87.62 |
| 07/16/2026 20:28 | 34 | 87.63 |
| 07/16/2026 20:28 | 47 | 87.64 |
| 07/16/2026 20:28 | 47 | 87.66 |
| 07/16/2026 20:28 | 7 | 87.68 |
| 07/16/2026 20:28 | 56 | 87.70 |
| 07/16/2026 20:28 | 50 | 87.70 |
| 07/16/2026 20:28 | 20 | 87.66 |
| 07/16/2026 20:28 | 100 | 87.66 |
| 07/16/2026 20:28 | 10 | 87.71 |
| 07/16/2026 20:28 | 55 | 87.70 |
| 07/16/2026 20:28 | 44 | 87.70 |
| 07/16/2026 20:28 | 1 | 87.70 |
| 07/16/2026 20:28 | 50 | 87.69 |
| 07/16/2026 20:27 | 100 | 87.64 |
| 07/16/2026 20:27 | 1 | 87.65 |
| 07/16/2026 20:27 | 2 | 87.65 |
| 07/16/2026 20:27 | 99 | 87.65 |
| 07/16/2026 20:27 | 1 | 87.65 |
| 07/16/2026 20:27 | 22 | 87.65 |
| 07/16/2026 20:27 | 101 | 87.66 |
| 07/16/2026 20:27 | 9 | 87.67 |
| 07/16/2026 20:27 | 100 | 87.67 |
| 07/16/2026 20:27 | 100 | 87.67 |
| 07/16/2026 20:27 | 100 | 87.67 |
| 07/16/2026 20:27 | 3 | 87.68 |
| 07/16/2026 20:27 | 100 | 87.68 |
| 07/16/2026 20:27 | 118 | 87.71 |
| 07/16/2026 20:27 | 13 | 87.73 |
| 07/16/2026 20:27 | 100 | 87.71 |
| 07/16/2026 20:27 | 64 | 87.74 |
| 07/16/2026 20:27 | 100 | 87.74 |
| 07/16/2026 20:27 | 44 | 87.74 |
| 07/16/2026 20:27 | 100 | 87.78 |
| 07/16/2026 20:27 | 1 | 87.84 |
| 07/16/2026 20:27 | 100 | 87.80 |
| 07/16/2026 20:27 | 99 | 87.80 |
| 07/16/2026 20:27 | 1 | 87.80 |
| 07/16/2026 20:27 | 137 | 87.76 |
| 07/16/2026 20:27 | 50 | 87.76 |
| 07/16/2026 20:27 | 10 | 87.76 |
| 07/16/2026 20:27 | 67 | 87.76 |
| 07/16/2026 20:27 | 92 | 87.76 |
| 07/16/2026 20:27 | 10 | 87.76 |
| 07/16/2026 20:27 | 10 | 87.76 |
| 07/16/2026 20:27 | 8 | 87.76 |
| 07/16/2026 20:27 | 8 | 87.76 |
| 07/16/2026 20:27 | 8 | 87.76 |
| 07/16/2026 20:27 | 1 | 87.76 |
| 07/16/2026 20:27 | 2 | 87.76 |
| 07/16/2026 20:27 | 5 | 87.76 |
| 07/16/2026 20:27 | 7 | 87.75 |
| 07/16/2026 20:26 | 100 | 87.72 |
| 07/16/2026 20:26 | 12 | 87.73 |
| 07/16/2026 20:26 | 3 | 87.73 |
| 07/16/2026 20:26 | 80 | 87.69 |
| 07/16/2026 20:26 | 100 | 87.66 |
| 07/16/2026 20:26 | 100 | 87.66 |
| 07/16/2026 20:26 | 100 | 87.66 |
| 07/16/2026 20:26 | 22 | 87.70 |
| 07/16/2026 20:26 | 150 | 87.70 |
| 07/16/2026 20:26 | 8 | 87.69 |
| 07/16/2026 20:26 | 10 | 87.68 |
| 07/16/2026 20:26 | 1 | 87.71 |
| 07/16/2026 20:26 | 190 | 87.71 |
| 07/16/2026 20:26 | 125 | 87.70 |
| 07/16/2026 20:26 | 150 | 87.70 |
| 07/16/2026 20:26 | 23 | 87.69 |
| 07/16/2026 20:26 | 102 | 87.69 |
| 07/16/2026 20:26 | 1 | 87.67 |
| 07/16/2026 20:26 | 8 | 87.60 |
| 07/16/2026 20:26 | 20 | 87.61 |
| 07/16/2026 20:26 | 2 | 87.61 |
| 07/16/2026 20:26 | 20 | 87.60 |
| 07/16/2026 20:26 | 12 | 87.60 |
| 07/16/2026 20:26 | 1 | 87.60 |
| 07/16/2026 20:26 | 10 | 87.59 |
| 07/16/2026 20:26 | 18 | 87.59 |
| 07/16/2026 20:26 | 1 | 87.59 |
| 07/16/2026 20:26 | 20 | 87.59 |
| 07/16/2026 20:26 | 1 | 87.59 |
| 07/16/2026 20:26 | 1 | 87.59 |
| 07/16/2026 20:26 | 1 | 87.59 |
| 07/16/2026 20:26 | 1 | 87.59 |
| 07/16/2026 20:26 | 18 | 87.59 |
| 07/16/2026 20:26 | 8 | 87.57 |
| 07/16/2026 20:26 | 18 | 87.59 |
| 07/16/2026 20:26 | 20 | 87.59 |
| 07/16/2026 20:26 | 100 | 87.575 |
| 07/16/2026 20:26 | 38 | 87.58 |
| 07/16/2026 20:26 | 12 | 87.58 |
| 07/16/2026 20:26 | 100 | 87.58 |
| 07/16/2026 20:26 | 100 | 87.58 |
| 07/16/2026 20:26 | 100 | 87.58 |
| 07/16/2026 20:26 | 49 | 87.58 |
| 07/16/2026 20:26 | 100 | 87.58 |
| 07/16/2026 20:26 | 20 | 87.58 |
| 07/16/2026 20:26 | 150 | 87.57 |
| 07/16/2026 20:26 | 125 | 87.57 |
| 07/16/2026 20:26 | 29 | 87.56 |
| 07/16/2026 20:26 | 6 | 87.59 |
| 07/16/2026 20:26 | 19 | 87.59 |
| 07/16/2026 20:26 | 8 | 87.59 |
| 07/16/2026 20:25 | 100 | 87.62 |
| 07/16/2026 20:25 | 100 | 87.63 |
| 07/16/2026 20:25 | 100 | 87.67 |
| 07/16/2026 20:25 | 15 | 87.69 |
| 07/16/2026 20:25 | 27 | 87.69 |
| 07/16/2026 20:25 | 10 | 87.69 |
| 07/16/2026 20:25 | 15 | 87.70 |
| 07/16/2026 20:25 | 1 | 87.70 |
| 07/16/2026 20:25 | 1 | 87.70 |
| 07/16/2026 20:25 | 5 | 87.70 |
| 07/16/2026 20:25 | 5 | 87.70 |
| 07/16/2026 20:25 | 100 | 87.70 |
| 07/16/2026 20:25 | 17 | 87.70 |
| 07/16/2026 20:25 | 100 | 87.70 |
| 07/16/2026 20:25 | 100 | 87.73 |
| 07/16/2026 20:25 | 100 | 87.74 |
| 07/16/2026 20:25 | 10 | 87.75 |
| 07/16/2026 20:25 | 10 | 87.775 |
| 07/16/2026 20:25 | 10 | 87.77 |
| 07/16/2026 20:25 | 6 | 87.76 |
| 07/16/2026 20:25 | 100 | 87.76 |
| 07/16/2026 20:25 | 6 | 87.77 |
| 07/16/2026 20:25 | 5 | 87.78 |
| 07/16/2026 20:25 | 15 | 87.78 |
| 07/16/2026 20:25 | 5 | 87.78 |
| 07/16/2026 20:25 | 43 | 87.78 |
| 07/16/2026 20:25 | 20 | 87.79 |
| 07/16/2026 20:25 | 20 | 87.82 |
| 07/16/2026 20:25 | 100 | 87.82 |
| 07/16/2026 20:25 | 100 | 87.82 |
| 07/16/2026 20:25 | 30 | 87.84 |
| 07/16/2026 20:25 | 6 | 87.855 |
| 07/16/2026 20:25 | 25 | 87.86 |
| 07/16/2026 20:25 | 75 | 87.86 |
| 07/16/2026 20:25 | 25 | 87.86 |
| 07/16/2026 20:25 | 100 | 87.86 |
| 07/16/2026 20:25 | 100 | 87.86 |
| 07/16/2026 20:25 | 100 | 87.86 |
| 07/16/2026 20:25 | 100 | 87.86 |
| 07/16/2026 20:25 | 34 | 87.86 |
| 07/16/2026 20:25 | 91 | 87.88 |
| 07/16/2026 20:25 | 12 | 87.86 |
| 07/16/2026 20:25 | 10 | 87.86 |
| 07/16/2026 20:25 | 53 | 87.86 |
| 07/16/2026 20:25 | 47 | 87.86 |
| 07/16/2026 20:25 | 100 | 87.86 |
| 07/16/2026 20:25 | 80 | 87.87 |
| 07/16/2026 20:25 | 100 | 87.87 |
| 07/16/2026 20:25 | 100 | 87.87 |
| 07/16/2026 20:25 | 47 | 87.86 |
| 07/16/2026 20:25 | 3 | 87.86 |
| 07/16/2026 20:25 | 50 | 87.86 |
| 07/16/2026 20:25 | 1 | 87.85 |
| 07/16/2026 20:25 | 1 | 87.84 |
| 07/16/2026 20:25 | 18 | 87.84 |
| 07/16/2026 20:25 | 47 | 87.84 |
| 07/16/2026 20:25 | 1 | 87.84 |
| 07/16/2026 20:25 | 2 | 87.845 |
| 07/16/2026 20:25 | 30 | 87.85 |
| 07/16/2026 20:25 | 70 | 87.85 |
| 07/16/2026 20:25 | 30 | 87.85 |
| 07/16/2026 20:25 | 10 | 87.85 |
| 07/16/2026 20:25 | 20 | 87.85 |
| 07/16/2026 20:25 | 100 | 87.84 |
| 07/16/2026 20:25 | 1 | 87.84 |
| 07/16/2026 20:25 | 20 | 87.83 |
| 07/16/2026 20:25 | 6 | 87.83 |
| 07/16/2026 20:25 | 2 | 87.83 |
| 07/16/2026 20:25 | 85 | 87.82 |
| 07/16/2026 20:25 | 115 | 87.82 |
| 07/16/2026 20:25 | 25 | 87.82 |
| 07/16/2026 20:25 | 75 | 87.82 |
| 07/16/2026 20:25 | 10 | 87.82 |
| 07/16/2026 20:25 | 14 | 87.82 |
| 07/16/2026 20:25 | 33 | 87.82 |
| 07/16/2026 20:25 | 4 | 87.81 |
| 07/16/2026 20:25 | 10 | 87.81 |
| 07/16/2026 20:25 | 100 | 87.81 |
| 07/16/2026 20:25 | 100 | 87.81 |
| 07/16/2026 20:25 | 6 | 87.81 |
| 07/16/2026 20:25 | 13 | 87.81 |
| 07/16/2026 20:25 | 6 | 87.81 |
| 07/16/2026 20:25 | 1 | 87.81 |
| 07/16/2026 20:25 | 80 | 87.81 |
| 07/16/2026 20:25 | 98 | 87.78 |
| 07/16/2026 20:25 | 2 | 87.78 |
| 07/16/2026 20:25 | 12 | 87.78 |
| 07/16/2026 20:25 | 20 | 87.77 |
| 07/16/2026 20:25 | 20 | 87.78 |
| 07/16/2026 20:25 | 10 | 87.78 |
| 07/16/2026 20:25 | 100 | 87.79 |
| 07/16/2026 20:25 | 28 | 87.78 |
| 07/16/2026 20:25 | 22 | 87.78 |
| 07/16/2026 20:25 | 38 | 87.765 |
| 07/16/2026 20:25 | 50 | 87.765 |
| 07/16/2026 20:25 | 50 | 87.775 |
| 07/16/2026 20:25 | 100 | 87.76 |
| 07/16/2026 20:25 | 60 | 87.76 |
| 07/16/2026 20:25 | 1 | 87.76 |
| 07/16/2026 20:25 | 1 | 87.76 |
| 07/16/2026 20:25 | 100 | 87.76 |
| 07/16/2026 20:25 | 53 | 87.74 |
| 07/16/2026 20:25 | 53 | 87.73 |
| 07/16/2026 20:25 | 100 | 87.73 |
| 07/16/2026 20:25 | 100 | 87.71 |
| 07/16/2026 20:25 | 100 | 87.71 |
| 07/16/2026 20:25 | 5 | 87.71 |
| 07/16/2026 20:25 | 100 | 87.71 |
| 07/16/2026 20:25 | 5 | 87.71 |
| 07/16/2026 20:25 | 5 | 87.74 |
| 07/16/2026 20:25 | 96 | 87.72 |
| 07/16/2026 20:25 | 96 | 87.72 |
| 07/16/2026 20:25 | 100 | 87.76 |
| 07/16/2026 20:25 | 6 | 87.76 |
| 07/16/2026 20:25 | 10 | 87.77 |
| 07/16/2026 20:25 | 8 | 87.78 |
| 07/16/2026 20:25 | 1 | 87.78 |
| 07/16/2026 20:25 | 100 | 87.78 |
| 07/16/2026 20:25 | 10 | 87.77 |
| 07/16/2026 20:25 | 5 | 87.72 |
| 07/16/2026 20:25 | 20 | 87.73 |
| 07/16/2026 20:24 | 11 | 87.755 |
| 07/16/2026 20:24 | 33 | 87.75 |
| 07/16/2026 20:24 | 10 | 87.75 |
| 07/16/2026 20:24 | 100 | 87.765 |
| 07/16/2026 20:24 | 20 | 87.78 |
| 07/16/2026 20:24 | 20 | 87.79 |
| 07/16/2026 20:24 | 10 | 87.79 |
| 07/16/2026 20:24 | 100 | 87.81 |
| 07/16/2026 20:24 | 10 | 87.81 |
| 07/16/2026 20:24 | 1 | 87.81 |
| 07/16/2026 20:24 | 1 | 87.81 |
| 07/16/2026 20:24 | 1 | 87.81 |
| 07/16/2026 20:24 | 20 | 87.79 |
| 07/16/2026 20:24 | 8 | 87.80 |
| 07/16/2026 20:24 | 20 | 87.76 |
| 07/16/2026 20:24 | 100 | 87.76 |
| 07/16/2026 20:24 | 6 | 87.76 |
| 07/16/2026 20:24 | 10 | 87.75 |
| 07/16/2026 20:24 | 10 | 87.75 |
| 07/16/2026 20:24 | 22 | 87.73 |
| 07/16/2026 20:24 | 22 | 87.76 |
| 07/16/2026 20:24 | 100 | 87.76 |
| 07/16/2026 20:24 | 70 | 87.76 |
| 07/16/2026 20:24 | 150 | 87.77 |
| 07/16/2026 20:24 | 53 | 87.77 |
| 07/16/2026 20:24 | 150 | 87.775 |
| 07/16/2026 20:24 | 100 | 87.76 |
| 07/16/2026 20:24 | 25 | 87.76 |
| 07/16/2026 20:24 | 275 | 87.76 |
| 07/16/2026 20:24 | 150 | 87.77 |
| 07/16/2026 20:24 | 125 | 87.77 |
| 07/16/2026 20:24 | 150 | 87.775 |
| 07/16/2026 20:24 | 27 | 87.78 |
| 07/16/2026 20:24 | 300 | 87.78 |
| 07/16/2026 20:24 | 4 | 87.78 |
| 07/16/2026 20:24 | 20 | 87.79 |
| 07/16/2026 20:24 | 1 | 87.83 |
| 07/16/2026 20:24 | 7 | 87.85 |
| 07/16/2026 20:24 | 51 | 87.85 |
| 07/16/2026 20:24 | 5 | 87.845 |
| 07/16/2026 20:24 | 80 | 87.85 |
| 07/16/2026 20:24 | 5 | 87.87 |
| 07/16/2026 20:24 | 16 | 87.84 |
| 07/16/2026 20:24 | 100 | 87.835 |
| 07/16/2026 20:24 | 19 | 87.85 |
| 07/16/2026 20:24 | 1 | 87.85 |
| 07/16/2026 20:24 | 80 | 87.85 |
| 07/16/2026 20:24 | 20 | 87.86 |
| 07/16/2026 20:24 | 40 | 87.86 |
| 07/16/2026 20:24 | 20 | 87.86 |
| 07/16/2026 20:24 | 100 | 87.86 |
| 07/16/2026 20:24 | 100 | 87.86 |
| 07/16/2026 20:24 | 120 | 87.84 |
| 07/16/2026 20:24 | 20 | 87.83 |
| 07/16/2026 20:24 | 6 | 87.84 |
| 07/16/2026 20:24 | 20 | 87.85 |
| 07/16/2026 20:24 | 100 | 87.84 |
| 07/16/2026 20:24 | 6 | 87.84 |
| 07/16/2026 20:24 | 49 | 87.83 |
| 07/16/2026 20:24 | 1 | 87.83 |
| 07/16/2026 20:24 | 47 | 87.77 |
| 07/16/2026 20:24 | 66 | 87.77 |
| 07/16/2026 20:24 | 34 | 87.77 |
| 07/16/2026 20:24 | 66 | 87.77 |
| 07/16/2026 20:24 | 8 | 87.80 |
| 07/16/2026 20:24 | 80 | 87.81 |
| 07/16/2026 20:24 | 20 | 87.81 |
| 07/16/2026 20:24 | 100 | 87.80 |
| 07/16/2026 20:24 | 100 | 87.80 |
| 07/16/2026 20:24 | 5 | 87.80 |
| 07/16/2026 20:24 | 20 | 87.78 |
| 07/16/2026 20:24 | 7 | 87.79 |
| 07/16/2026 20:24 | 10 | 87.78 |
| 07/16/2026 20:24 | 8 | 87.78 |
| 07/16/2026 20:24 | 1 | 87.79 |
| 07/16/2026 20:24 | 43 | 87.79 |
| 07/16/2026 20:24 | 7 | 87.79 |
| 07/16/2026 20:24 | 100 | 87.77 |
| 07/16/2026 20:23 | 100 | 87.73 |
| 07/16/2026 20:23 | 100 | 87.73 |
| 07/16/2026 20:23 | 10 | 87.73 |
| 07/16/2026 20:23 | 100 | 87.73 |
| 07/16/2026 20:23 | 10 | 87.74 |
| 07/16/2026 20:23 | 20 | 87.76 |
| 07/16/2026 20:23 | 40 | 87.75 |
| 07/16/2026 20:23 | 8 | 87.74 |
| 07/16/2026 20:23 | 92 | 87.74 |
| 07/16/2026 20:23 | 8 | 87.74 |
| 07/16/2026 20:23 | 100 | 87.74 |
| 07/16/2026 20:23 | 8 | 87.74 |
| 07/16/2026 20:23 | 1 | 87.75 |
| 07/16/2026 20:23 | 38 | 87.75 |
| 07/16/2026 20:23 | 100 | 87.75 |
| 07/16/2026 20:23 | 6 | 87.76 |
| 07/16/2026 20:23 | 100 | 87.76 |
| 07/16/2026 20:23 | 100 | 87.77 |
| 07/16/2026 20:23 | 100 | 87.77 |
| 07/16/2026 20:23 | 50 | 87.76 |
| 07/16/2026 20:23 | 50 | 87.76 |
| 07/16/2026 20:23 | 50 | 87.74 |
| 07/16/2026 20:23 | 6 | 87.72 |
| 07/16/2026 20:23 | 126 | 87.72 |
| 07/16/2026 20:23 | 14 | 87.72 |
| 07/16/2026 20:23 | 1 | 87.72 |
| 07/16/2026 20:23 | 1 | 87.72 |
| 07/16/2026 20:23 | 38 | 87.72 |
| 07/16/2026 20:23 | 20 | 87.72 |
| 07/16/2026 20:23 | 100 | 87.72 |
| 07/16/2026 20:23 | 80 | 87.72 |
| 07/16/2026 20:23 | 8 | 87.71 |
| 07/16/2026 20:23 | 80 | 87.71 |
| 07/16/2026 20:23 | 1 | 87.70 |
| 07/16/2026 20:23 | 100 | 87.70 |
| 07/16/2026 20:23 | 89 | 87.69 |
| 07/16/2026 20:23 | 100 | 87.69 |
| 07/16/2026 20:23 | 111 | 87.69 |
| 07/16/2026 20:23 | 69 | 87.69 |
| 07/16/2026 20:23 | 11 | 87.69 |
| 07/16/2026 20:23 | 91 | 87.665 |
| 07/16/2026 20:23 | 8 | 87.655 |
| 07/16/2026 20:23 | 100 | 87.65 |
| 07/16/2026 20:23 | 1 | 87.65 |
| 07/16/2026 20:23 | 2 | 87.65 |
| 07/16/2026 20:23 | 74 | 87.65 |
| 07/16/2026 20:23 | 5 | 87.64 |
| 07/16/2026 20:23 | 10 | 87.64 |
| 07/16/2026 20:23 | 20 | 87.64 |
| 07/16/2026 20:23 | 100 | 87.63 |
| 07/16/2026 20:23 | 3 | 87.61 |
| 07/16/2026 20:23 | 97 | 87.62 |
| 07/16/2026 20:23 | 103 | 87.62 |
| 07/16/2026 20:23 | 100 | 87.62 |
| 07/16/2026 20:23 | 1 | 87.62 |
| 07/16/2026 20:23 | 1 | 87.62 |
| 07/16/2026 20:23 | 1 | 87.62 |
| 07/16/2026 20:23 | 10 | 87.60 |
| 07/16/2026 20:23 | 22 | 87.60 |
| 07/16/2026 20:23 | 10 | 87.60 |
| 07/16/2026 20:23 | 1 | 87.60 |
| 07/16/2026 20:23 | 67 | 87.60 |
| 07/16/2026 20:23 | 114 | 87.61 |
| 07/16/2026 20:23 | 100 | 87.61 |
| 07/16/2026 20:23 | 72 | 87.62 |
| 07/16/2026 20:23 | 28 | 87.62 |
| 07/16/2026 20:23 | 114 | 87.63 |
| 07/16/2026 20:23 | 17 | 87.63 |
| 07/16/2026 20:23 | 32 | 87.64 |
| 07/16/2026 20:23 | 3 | 87.64 |
| 07/16/2026 20:23 | 3 | 87.64 |
| 07/16/2026 20:23 | 3 | 87.64 |
| 07/16/2026 20:23 | 3 | 87.64 |
| 07/16/2026 20:23 | 3 | 87.64 |
| 07/16/2026 20:23 | 1 | 87.64 |
| 07/16/2026 20:23 | 51 | 87.64 |
| 07/16/2026 20:23 | 3 | 87.64 |
| 07/16/2026 20:23 | 100 | 87.64 |
| 07/16/2026 20:23 | 100 | 87.64 |
| 07/16/2026 20:23 | 17 | 87.64 |
| 07/16/2026 20:23 | 70 | 87.65 |
| 07/16/2026 20:23 | 100 | 87.685 |
| 07/16/2026 20:23 | 17 | 87.67 |
| 07/16/2026 20:23 | 17 | 87.67 |
| 07/16/2026 20:23 | 100 | 87.72 |
| 07/16/2026 20:23 | 1 | 87.70 |
| 07/16/2026 20:22 | 2 | 87.67 |
| 07/16/2026 20:22 | 50 | 87.70 |
| 07/16/2026 20:22 | 20 | 87.68 |
| 07/16/2026 20:22 | 20 | 87.69 |
| 07/16/2026 20:22 | 4 | 87.70 |
| 07/16/2026 20:22 | 8 | 87.69 |
| 07/16/2026 20:22 | 14 | 87.69 |
| 07/16/2026 20:22 | 1 | 87.69 |
| 07/16/2026 20:22 | 100 | 87.69 |
| 07/16/2026 20:22 | 99 | 87.69 |
| 07/16/2026 20:22 | 1 | 87.69 |
| 07/16/2026 20:22 | 100 | 87.69 |
| 07/16/2026 20:22 | 20 | 87.70 |
| 07/16/2026 20:22 | 29 | 87.70 |
| 07/16/2026 20:22 | 35 | 87.72 |
| 07/16/2026 20:22 | 20 | 87.72 |
| 07/16/2026 20:22 | 20 | 87.73 |
| 07/16/2026 20:22 | 20 | 87.73 |
| 07/16/2026 20:22 | 20 | 87.73 |
| 07/16/2026 20:22 | 20 | 87.73 |
| 07/16/2026 20:22 | 100 | 87.73 |
| 07/16/2026 20:22 | 20 | 87.71 |
| 07/16/2026 20:22 | 35 | 87.71 |
| 07/16/2026 20:22 | 100 | 87.725 |
| 07/16/2026 20:22 | 20 | 87.73 |
| 07/16/2026 20:22 | 2 | 87.73 |
| 07/16/2026 20:22 | 1 | 87.73 |
| 07/16/2026 20:22 | 100 | 87.73 |
| 07/16/2026 20:22 | 20 | 87.74 |
| 07/16/2026 20:22 | 21 | 87.74 |
| 07/16/2026 20:22 | 20 | 87.75 |
| 07/16/2026 20:22 | 30 | 87.75 |
| 07/16/2026 20:22 | 20 | 87.75 |
| 07/16/2026 20:22 | 100 | 87.76 |
| 07/16/2026 20:22 | 100 | 87.76 |
| 07/16/2026 20:22 | 1 | 87.76 |
| 07/16/2026 20:22 | 1 | 87.77 |
| 07/16/2026 20:22 | 23 | 87.75 |
| 07/16/2026 20:22 | 18 | 87.75 |
| 07/16/2026 20:22 | 82 | 87.75 |
| 07/16/2026 20:22 | 8 | 87.75 |
| 07/16/2026 20:22 | 10 | 87.75 |
| 07/16/2026 20:22 | 100 | 87.76 |
| 07/16/2026 20:22 | 1 | 87.75 |
| 07/16/2026 20:22 | 100 | 87.75 |
| 07/16/2026 20:22 | 200 | 87.76 |
| 07/16/2026 20:22 | 200 | 87.76 |
| 07/16/2026 20:22 | 100 | 87.76 |
| 07/16/2026 20:22 | 1 | 87.72 |
| 07/16/2026 20:22 | 400 | 87.72 |
| 07/16/2026 20:22 | 100 | 87.74 |
| 07/16/2026 20:22 | 108 | 87.74 |
| 07/16/2026 20:22 | 20 | 87.75 |
| 07/16/2026 20:22 | 10 | 87.76 |
| 07/16/2026 20:22 | 20 | 87.76 |
| 07/16/2026 20:22 | 20 | 87.78 |
| 07/16/2026 20:22 | 9 | 87.78 |
| 07/16/2026 20:22 | 100 | 87.76 |
| 07/16/2026 20:22 | 9 | 87.76 |
| 07/16/2026 20:22 | 20 | 87.77 |
| 07/16/2026 20:22 | 10 | 87.79 |
| 07/16/2026 20:22 | 15 | 87.79 |
| 07/16/2026 20:22 | 90 | 87.78 |
| 07/16/2026 20:22 | 100 | 87.78 |
| 07/16/2026 20:22 | 6 | 87.78 |
| 07/16/2026 20:22 | 12 | 87.765 |
| 07/16/2026 20:22 | 7 | 87.78 |
| 07/16/2026 20:22 | 150 | 87.78 |
| 07/16/2026 20:22 | 2 | 87.77 |
| 07/16/2026 20:22 | 9 | 87.77 |
| 07/16/2026 20:22 | 20 | 87.77 |
| 07/16/2026 20:22 | 3 | 87.77 |
| 07/16/2026 20:22 | 9 | 87.77 |
| 07/16/2026 20:22 | 21 | 87.79 |
| 07/16/2026 20:22 | 10 | 87.79 |
| 07/16/2026 20:22 | 10 | 87.79 |
| 07/16/2026 20:22 | 9 | 87.79 |
| 07/16/2026 20:22 | 6 | 87.78 |
| 07/16/2026 20:22 | 3 | 87.78 |
| 07/16/2026 20:22 | 4 | 87.78 |
| 07/16/2026 20:22 | 2 | 87.76 |
| 07/16/2026 20:22 | 24 | 87.76 |
| 07/16/2026 20:22 | 8 | 87.76 |
| 07/16/2026 20:22 | 12 | 87.76 |
| 07/16/2026 20:22 | 7 | 87.79 |
| 07/16/2026 20:22 | 14 | 87.79 |
| 07/16/2026 20:22 | 46 | 87.78 |
| 07/16/2026 20:22 | 125 | 87.78 |
| 07/16/2026 20:22 | 20 | 87.765 |
| 07/16/2026 20:22 | 1 | 87.75 |
| 07/16/2026 20:22 | 100 | 87.75 |
| 07/16/2026 20:22 | 100 | 87.75 |
| 07/16/2026 20:22 | 1 | 87.715 |
| 07/16/2026 20:21 | 100 | 87.72 |
| 07/16/2026 20:21 | 18 | 87.72 |
| 07/16/2026 20:21 | 20 | 87.72 |
| 07/16/2026 20:21 | 75 | 87.73 |
| 07/16/2026 20:21 | 5 | 87.69 |
| 07/16/2026 20:21 | 6 | 87.69 |
| 07/16/2026 20:21 | 100 | 87.70 |
| 07/16/2026 20:21 | 100 | 87.70 |
| 07/16/2026 20:21 | 20 | 87.70 |
| 07/16/2026 20:21 | 100 | 87.70 |
| 07/16/2026 20:21 | 90 | 87.725 |
| 07/16/2026 20:21 | 25 | 87.73 |
| 07/16/2026 20:21 | 5 | 87.72 |
| 07/16/2026 20:21 | 8 | 87.71 |
| 07/16/2026 20:21 | 100 | 87.70 |
| 07/16/2026 20:21 | 80 | 87.69 |
| 07/16/2026 20:21 | 20 | 87.69 |
| 07/16/2026 20:21 | 100 | 87.69 |
| 07/16/2026 20:21 | 108 | 87.70 |
| 07/16/2026 20:21 | 7 | 87.705 |
| 07/16/2026 20:21 | 1 | 87.70 |
| 07/16/2026 20:21 | 100 | 87.70 |
| 07/16/2026 20:21 | 200 | 87.71 |
| 07/16/2026 20:21 | 13 | 87.70 |
| 07/16/2026 20:21 | 4 | 87.70 |
| 07/16/2026 20:21 | 100 | 87.70 |
| 07/16/2026 20:21 | 10 | 87.68 |
| 07/16/2026 20:21 | 36 | 87.66 |
| 07/16/2026 20:21 | 64 | 87.66 |
| 07/16/2026 20:21 | 10 | 87.66 |
| 07/16/2026 20:21 | 20 | 87.62 |
| 07/16/2026 20:21 | 20 | 87.65 |
| 07/16/2026 20:21 | 100 | 87.67 |
| 07/16/2026 20:21 | 100 | 87.67 |
| 07/16/2026 20:21 | 20 | 87.68 |
| 07/16/2026 20:21 | 1 | 87.69 |
| 07/16/2026 20:21 | 50 | 87.69 |
| 07/16/2026 20:21 | 10 | 87.68 |
| 07/16/2026 20:21 | 17 | 87.62 |
| 07/16/2026 20:21 | 8 | 87.62 |
| 07/16/2026 20:21 | 17 | 87.62 |
| 07/16/2026 20:21 | 20 | 87.62 |
| 07/16/2026 20:21 | 20 | 87.66 |
| 07/16/2026 20:21 | 100 | 87.66 |
| 07/16/2026 20:21 | 20 | 87.67 |
| 07/16/2026 20:21 | 1 | 87.70 |
| 07/16/2026 20:21 | 5 | 87.70 |
| 07/16/2026 20:21 | 100 | 87.70 |
| 07/16/2026 20:21 | 1 | 87.71 |
| 07/16/2026 20:21 | 5 | 87.71 |
| 07/16/2026 20:21 | 20 | 87.71 |
| 07/16/2026 20:21 | 20 | 87.71 |
| 07/16/2026 20:21 | 5 | 87.71 |
| 07/16/2026 20:21 | 5 | 87.71 |
| 07/16/2026 20:21 | 1 | 87.70 |
| 07/16/2026 20:21 | 2 | 87.70 |
| 07/16/2026 20:21 | 100 | 87.69 |
| 07/16/2026 20:21 | 60 | 87.68 |
| 07/16/2026 20:20 | 50 | 87.61 |
| 07/16/2026 20:20 | 21 | 87.62 |
| 07/16/2026 20:20 | 100 | 87.62 |
| 07/16/2026 20:20 | 100 | 87.62 |
| 07/16/2026 20:20 | 100 | 87.64 |
| 07/16/2026 20:20 | 100 | 87.65 |
| 07/16/2026 20:20 | 20 | 87.62 |
| 07/16/2026 20:20 | 1 | 87.67 |
| 07/16/2026 20:20 | 56 | 87.66 |
| 07/16/2026 20:20 | 100 | 87.63 |
| 07/16/2026 20:20 | 100 | 87.63 |
| 07/16/2026 20:20 | 2 | 87.66 |
| 07/16/2026 20:20 | 20 | 87.68 |
| 07/16/2026 20:20 | 8 | 87.68 |
| 07/16/2026 20:20 | 100 | 87.68 |
| 07/16/2026 20:20 | 100 | 87.67 |
| 07/16/2026 20:20 | 20 | 87.67 |
| 07/16/2026 20:20 | 32 | 87.67 |
| 07/16/2026 20:20 | 68 | 87.67 |
| 07/16/2026 20:20 | 52 | 87.68 |
| 07/16/2026 20:20 | 100 | 87.69 |
| 07/16/2026 20:20 | 7 | 87.69 |
| 07/16/2026 20:20 | 6 | 87.69 |
| 07/16/2026 20:20 | 5 | 87.68 |
| 07/16/2026 20:20 | 5 | 87.67 |
| 07/16/2026 20:20 | 100 | 87.66 |
| 07/16/2026 20:20 | 5 | 87.66 |
| 07/16/2026 20:20 | 200 | 87.63 |
| 07/16/2026 20:20 | 100 | 87.63 |
| 07/16/2026 20:20 | 28 | 87.63 |
| 07/16/2026 20:20 | 26 | 87.61 |
| 07/16/2026 20:20 | 5 | 87.60 |
| 07/16/2026 20:20 | 27 | 87.59 |
| 07/16/2026 20:20 | 38 | 87.59 |
| 07/16/2026 20:20 | 35 | 87.59 |
| 07/16/2026 20:20 | 100 | 87.56 |
| 07/16/2026 20:20 | 100 | 87.56 |
| 07/16/2026 20:20 | 60 | 87.56 |
| 07/16/2026 20:20 | 100 | 87.56 |
| 07/16/2026 20:20 | 6 | 87.54 |
| 07/16/2026 20:20 | 100 | 87.54 |
| 07/16/2026 20:20 | 100 | 87.54 |
| 07/16/2026 20:20 | 8 | 87.53 |
| 07/16/2026 20:20 | 17 | 87.53 |
| 07/16/2026 20:20 | 11 | 87.53 |
| 07/16/2026 20:20 | 34 | 87.53 |
| 07/16/2026 20:20 | 50 | 87.52 |
| 07/16/2026 20:20 | 150 | 87.52 |
| 07/16/2026 20:20 | 34 | 87.52 |
| 07/16/2026 20:20 | 100 | 87.53 |
| 07/16/2026 20:20 | 1 | 87.53 |
| 07/16/2026 20:20 | 100 | 87.51 |
| 07/16/2026 20:20 | 1 | 87.50 |
| 07/16/2026 20:20 | 100 | 87.44 |
| 07/16/2026 20:20 | 4 | 87.44 |
| 07/16/2026 20:20 | 100 | 87.44 |
| 07/16/2026 20:20 | 125 | 87.45 |
| 07/16/2026 20:19 | 100 | 87.48 |
| 07/16/2026 20:19 | 100 | 87.45 |
| 07/16/2026 20:19 | 100 | 87.45 |
| 07/16/2026 20:19 | 100 | 87.44 |
| 07/16/2026 20:19 | 5 | 87.44 |
| 07/16/2026 20:19 | 1 | 87.44 |
| 07/16/2026 20:19 | 1 | 87.41 |
| 07/16/2026 20:19 | 5 | 87.43 |
| 07/16/2026 20:19 | 56 | 87.43 |
| 07/16/2026 20:19 | 6 | 87.43 |
| 07/16/2026 20:19 | 100 | 87.415 |
| 07/16/2026 20:19 | 2 | 87.42 |
| 07/16/2026 20:19 | 1 | 87.40 |
| 07/16/2026 20:19 | 100 | 87.39 |
| 07/16/2026 20:19 | 100 | 87.36 |
| 07/16/2026 20:19 | 100 | 87.35 |
| 07/16/2026 20:19 | 20 | 87.33 |
| 07/16/2026 20:19 | 20 | 87.30 |
| 07/16/2026 20:19 | 20 | 87.285 |
| 07/16/2026 20:19 | 2 | 87.29 |
| 07/16/2026 20:19 | 96 | 87.28 |
| 07/16/2026 20:19 | 2 | 87.28 |
| 07/16/2026 20:19 | 2 | 87.28 |
| 07/16/2026 20:19 | 4 | 87.27 |
| 07/16/2026 20:19 | 2 | 87.27 |
| 07/16/2026 20:19 | 1 | 87.27 |
| 07/16/2026 20:19 | 1 | 87.27 |
| 07/16/2026 20:19 | 1 | 87.26 |
| 07/16/2026 20:19 | 49 | 87.24 |
| 07/16/2026 20:19 | 1 | 87.24 |
| 07/16/2026 20:19 | 2 | 87.24 |
| 07/16/2026 20:19 | 150 | 87.185 |
| 07/16/2026 20:19 | 10 | 87.19 |
| 07/16/2026 20:19 | 90 | 87.18 |
| 07/16/2026 20:19 | 10 | 87.18 |
| 07/16/2026 20:19 | 29 | 87.17 |
| 07/16/2026 20:19 | 150 | 87.19 |
| 07/16/2026 20:19 | 51 | 87.20 |
| 07/16/2026 20:19 | 100 | 87.20 |
| 07/16/2026 20:18 | 100 | 87.18 |
| 07/16/2026 20:18 | 100 | 87.18 |
| 07/16/2026 20:18 | 8 | 87.19 |
| 07/16/2026 20:18 | 90 | 87.18 |
| 07/16/2026 20:18 | 23 | 87.19 |
| 07/16/2026 20:18 | 81 | 87.21 |
| 07/16/2026 20:18 | 60 | 87.27 |
| 07/16/2026 20:18 | 100 | 87.29 |
| 07/16/2026 20:18 | 100 | 87.29 |
| 07/16/2026 20:18 | 300 | 87.29 |
| 07/16/2026 20:18 | 200 | 87.30 |
| 07/16/2026 20:18 | 100 | 87.33 |
| 07/16/2026 20:18 | 100 | 87.33 |
| 07/16/2026 20:18 | 5 | 87.35 |
| 07/16/2026 20:18 | 5 | 87.35 |
| 07/16/2026 20:18 | 20 | 87.36 |
| 07/16/2026 20:18 | 180 | 87.36 |
| 07/16/2026 20:18 | 120 | 87.36 |
| 07/16/2026 20:18 | 180 | 87.36 |
| 07/16/2026 20:18 | 120 | 87.36 |
| 07/16/2026 20:18 | 100 | 87.36 |
| 07/16/2026 20:18 | 100 | 87.36 |
| 07/16/2026 20:18 | 100 | 87.36 |
| 07/16/2026 20:18 | 20 | 87.36 |
| 07/16/2026 20:18 | 20 | 87.35 |
| 07/16/2026 20:18 | 40 | 87.37 |
| 07/16/2026 20:18 | 3 | 87.37 |
| 07/16/2026 20:18 | 15 | 87.37 |
| 07/16/2026 20:18 | 20 | 87.37 |
| 07/16/2026 20:18 | 6 | 87.38 |
| 07/16/2026 20:18 | 1 | 87.37 |
| 07/16/2026 20:18 | 7 | 87.37 |
| 07/16/2026 20:18 | 95 | 87.37 |
| 07/16/2026 20:18 | 5 | 87.37 |
| 07/16/2026 20:18 | 100 | 87.37 |
| 07/16/2026 20:18 | 20 | 87.37 |
| 07/16/2026 20:18 | 12 | 87.37 |
| 07/16/2026 20:18 | 100 | 87.37 |
| 07/16/2026 20:18 | 100 | 87.38 |
| 07/16/2026 20:18 | 10 | 87.38 |
| 07/16/2026 20:18 | 100 | 87.38 |
| 07/16/2026 20:18 | 1 | 87.36 |
| 07/16/2026 20:18 | 1 | 87.36 |
| 07/16/2026 20:18 | 1 | 87.36 |
| 07/16/2026 20:18 | 200 | 87.32 |
| 07/16/2026 20:18 | 100 | 87.32 |
| 07/16/2026 20:18 | 20 | 87.28 |
| 07/16/2026 20:18 | 120 | 87.29 |
| 07/16/2026 20:18 | 20 | 87.29 |
| 07/16/2026 20:18 | 12 | 87.30 |
| 07/16/2026 20:18 | 20 | 87.26 |
| 07/16/2026 20:18 | 20 | 87.26 |
| 07/16/2026 20:18 | 28 | 87.28 |
| 07/16/2026 20:18 | 21 | 87.28 |
| 07/16/2026 20:18 | 28 | 87.28 |
| 07/16/2026 20:18 | 1 | 87.28 |
| 07/16/2026 20:18 | 71 | 87.28 |
| 07/16/2026 20:18 | 49 | 87.29 |
| 07/16/2026 20:18 | 5 | 87.29 |
| 07/16/2026 20:18 | 20 | 87.29 |
| 07/16/2026 20:17 | 45 | 87.28 |
| 07/16/2026 20:17 | 3 | 87.27 |
| 07/16/2026 20:17 | 1 | 87.27 |
| 07/16/2026 20:17 | 5 | 87.27 |
| 07/16/2026 20:17 | 100 | 87.27 |
| 07/16/2026 20:17 | 100 | 87.27 |
| 07/16/2026 20:17 | 5 | 87.28 |
| 07/16/2026 20:17 | 100 | 87.28 |
| 07/16/2026 20:17 | 100 | 87.295 |
| 07/16/2026 20:17 | 100 | 87.29 |
| 07/16/2026 20:17 | 18 | 87.30 |
| 07/16/2026 20:17 | 82 | 87.30 |
| 07/16/2026 20:17 | 18 | 87.31 |
| 07/16/2026 20:17 | 20 | 87.31 |
| 07/16/2026 20:17 | 100 | 87.31 |
| 07/16/2026 20:17 | 100 | 87.33 |
| 07/16/2026 20:17 | 9 | 87.33 |
| 07/16/2026 20:17 | 100 | 87.33 |
| 07/16/2026 20:17 | 20 | 87.31 |
| 07/16/2026 20:17 | 92 | 87.31 |
| 07/16/2026 20:17 | 8 | 87.31 |
| 07/16/2026 20:17 | 8 | 87.33 |
| 07/16/2026 20:17 | 100 | 87.32 |
| 07/16/2026 20:17 | 20 | 87.32 |
| 07/16/2026 20:17 | 100 | 87.32 |
| 07/16/2026 20:17 | 100 | 87.33 |
| 07/16/2026 20:17 | 8 | 87.33 |
| 07/16/2026 20:17 | 20 | 87.32 |
| 07/16/2026 20:17 | 66 | 87.31 |
| 07/16/2026 20:17 | 34 | 87.31 |
| 07/16/2026 20:17 | 2 | 87.32 |
| 07/16/2026 20:17 | 20 | 87.32 |
| 07/16/2026 20:17 | 100 | 87.33 |
| 07/16/2026 20:17 | 6 | 87.33 |
| 07/16/2026 20:17 | 90 | 87.33 |
| 07/16/2026 20:17 | 5 | 87.33 |
| 07/16/2026 20:17 | 10 | 87.33 |
| 07/16/2026 20:17 | 1 | 87.33 |
| 07/16/2026 20:17 | 2 | 87.33 |
| 07/16/2026 20:17 | 1 | 87.32 |
| 07/16/2026 20:17 | 82 | 87.32 |
| 07/16/2026 20:17 | 18 | 87.33 |
| 07/16/2026 20:17 | 100 | 87.33 |
| 07/16/2026 20:17 | 100 | 87.32 |
| 07/16/2026 20:17 | 100 | 87.33 |
| 07/16/2026 20:17 | 35 | 87.33 |
| 07/16/2026 20:17 | 65 | 87.33 |
| 07/16/2026 20:17 | 6 | 87.33 |
| 07/16/2026 20:17 | 1 | 87.32 |
| 07/16/2026 20:17 | 31 | 87.30 |
| 07/16/2026 20:17 | 12 | 87.30 |
| 07/16/2026 20:17 | 20 | 87.28 |
| 07/16/2026 20:17 | 10 | 87.29 |
| 07/16/2026 20:17 | 20 | 87.29 |
| 07/16/2026 20:17 | 8 | 87.29 |
| 07/16/2026 20:17 | 48 | 87.31 |
| 07/16/2026 20:17 | 5 | 87.31 |
| 07/16/2026 20:17 | 20 | 87.27 |
| 07/16/2026 20:17 | 2 | 87.27 |
| 07/16/2026 20:17 | 20 | 87.28 |
| 07/16/2026 20:17 | 10 | 87.28 |
| 07/16/2026 20:17 | 10 | 87.28 |
| 07/16/2026 20:17 | 10 | 87.29 |
| 07/16/2026 20:17 | 8 | 87.29 |
| 07/16/2026 20:17 | 51 | 87.31 |
| 07/16/2026 20:17 | 100 | 87.31 |
| 07/16/2026 20:17 | 100 | 87.31 |
| 07/16/2026 20:17 | 1 | 87.30 |
| 07/16/2026 20:17 | 100 | 87.29 |
| 07/16/2026 20:17 | 8 | 87.29 |
| 07/16/2026 20:17 | 100 | 87.27 |
| 07/16/2026 20:17 | 6 | 87.27 |
| 07/16/2026 20:17 | 3 | 87.28 |
| 07/16/2026 20:17 | 100 | 87.28 |
| 07/16/2026 20:17 | 20 | 87.28 |
| 07/16/2026 20:17 | 20 | 87.29 |
| 07/16/2026 20:17 | 70 | 87.29 |
| 07/16/2026 20:17 | 9 | 87.275 |
| 07/16/2026 20:16 | 21 | 87.27 |
| 07/16/2026 20:16 | 100 | 87.27 |
| 07/16/2026 20:16 | 75 | 87.31 |
| 07/16/2026 20:16 | 1 | 87.31 |
| 07/16/2026 20:16 | 22 | 87.31 |
| 07/16/2026 20:16 | 2 | 87.31 |
| 07/16/2026 20:16 | 39 | 87.30 |
| 07/16/2026 20:16 | 50 | 87.30 |
| 07/16/2026 20:16 | 100 | 87.29 |
| 07/16/2026 20:16 | 100 | 87.29 |
| 07/16/2026 20:16 | 10 | 87.29 |
| 07/16/2026 20:16 | 100 | 87.29 |
| 07/16/2026 20:16 | 100 | 87.23 |
| 07/16/2026 20:16 | 20 | 87.24 |
| 07/16/2026 20:16 | 20 | 87.26 |
| 07/16/2026 20:16 | 2 | 87.24 |
| 07/16/2026 20:16 | 3 | 87.24 |
| 07/16/2026 20:16 | 5 | 87.24 |
| 07/16/2026 20:16 | 2 | 87.24 |
| 07/16/2026 20:16 | 20 | 87.24 |
| 07/16/2026 20:16 | 50 | 87.235 |
| 07/16/2026 20:16 | 37 | 87.24 |
| 07/16/2026 20:16 | 10 | 87.24 |
| 07/16/2026 20:16 | 10 | 87.24 |
| 07/16/2026 20:16 | 30 | 87.25 |
| 07/16/2026 20:16 | 3 | 87.25 |
| 07/16/2026 20:16 | 20 | 87.24 |
| 07/16/2026 20:16 | 47 | 87.24 |
| 07/16/2026 20:16 | 10 | 87.23 |
| 07/16/2026 20:16 | 6 | 87.23 |
| 07/16/2026 20:16 | 1 | 87.24 |
| 07/16/2026 20:16 | 100 | 87.24 |
| 07/16/2026 20:16 | 50 | 87.23 |
| 07/16/2026 20:16 | 100 | 87.21 |
| 07/16/2026 20:16 | 1 | 87.22 |
| 07/16/2026 20:16 | 100 | 87.22 |
| 07/16/2026 20:16 | 47 | 87.23 |
| 07/16/2026 20:16 | 100 | 87.23 |
| 07/16/2026 20:16 | 10 | 87.22 |
| 07/16/2026 20:16 | 10 | 87.22 |
| 07/16/2026 20:16 | 20 | 87.23 |
| 07/16/2026 20:16 | 10 | 87.24 |
| 07/16/2026 20:16 | 14 | 87.25 |
| 07/16/2026 20:16 | 5 | 87.25 |
| 07/16/2026 20:16 | 6 | 87.23 |
| 07/16/2026 20:16 | 1 | 87.25 |
| 07/16/2026 20:16 | 100 | 87.24 |
| 07/16/2026 20:16 | 1 | 87.22 |
| 07/16/2026 20:16 | 1 | 87.22 |
| 07/16/2026 20:16 | 100 | 87.155 |
| 07/16/2026 20:16 | 100 | 87.15 |
| 07/16/2026 20:16 | 100 | 87.15 |
| 07/16/2026 20:16 | 20 | 87.15 |
| 07/16/2026 20:16 | 99 | 87.17 |
| 07/16/2026 20:16 | 100 | 87.18 |
| 07/16/2026 20:16 | 3 | 87.18 |
| 07/16/2026 20:16 | 20 | 87.18 |
| 07/16/2026 20:16 | 100 | 87.19 |
| 07/16/2026 20:16 | 2 | 87.21 |
| 07/16/2026 20:16 | 1 | 87.21 |
| 07/16/2026 20:16 | 1 | 87.21 |
| 07/16/2026 20:16 | 1 | 87.20 |
| 07/16/2026 20:16 | 1 | 87.20 |
| 07/16/2026 20:16 | 1 | 87.18 |
| 07/16/2026 20:16 | 1 | 87.18 |
| 07/16/2026 20:16 | 100 | 87.16 |
| 07/16/2026 20:16 | 100 | 87.16 |
| 07/16/2026 20:16 | 1 | 87.15 |
| 07/16/2026 20:16 | 1 | 87.14 |
| 07/16/2026 20:16 | 100 | 87.15 |
| 07/16/2026 20:16 | 50 | 87.13 |
| 07/16/2026 20:16 | 1 | 87.11 |
| 07/16/2026 20:16 | 5 | 87.09 |
| 07/16/2026 20:16 | 50 | 87.05 |
| 07/16/2026 20:16 | 100 | 87.05 |
| 07/16/2026 20:16 | 100 | 87.01 |
| 07/16/2026 20:16 | 1 | 87.03 |
| 07/16/2026 20:16 | 100 | 87.03 |
| 07/16/2026 20:16 | 4 | 87.04 |
| 07/16/2026 20:16 | 186 | 87.04 |
| 07/16/2026 20:16 | 100 | 87.04 |
| 07/16/2026 20:16 | 100 | 87.04 |
| 07/16/2026 20:16 | 9 | 87.02 |
| 07/16/2026 20:15 | 1 | 87.02 |
| 07/16/2026 20:15 | 10 | 87.01 |
| 07/16/2026 20:15 | 100 | 87.02 |
| 07/16/2026 20:15 | 20 | 87.02 |
| 07/16/2026 20:15 | 80 | 87.02 |
| 07/16/2026 20:15 | 5 | 87.01 |
| 07/16/2026 20:15 | 10 | 87.00 |
| 07/16/2026 20:15 | 2 | 87.00 |
| 07/16/2026 20:15 | 92 | 87.00 |
| 07/16/2026 20:15 | 8 | 87.00 |
| 07/16/2026 20:15 | 1 | 86.97 |
| 07/16/2026 20:15 | 8 | 86.98 |
| 07/16/2026 20:15 | 40 | 86.94 |
| 07/16/2026 20:15 | 60 | 86.94 |
| 07/16/2026 20:15 | 100 | 86.94 |
| 07/16/2026 20:15 | 1 | 86.94 |
| 07/16/2026 20:15 | 10 | 86.94 |
| 07/16/2026 20:15 | 1 | 86.94 |
| 07/16/2026 20:15 | 1 | 86.94 |
| 07/16/2026 20:15 | 1 | 86.91 |
| 07/16/2026 20:15 | 1 | 86.93 |
| 07/16/2026 20:15 | 45 | 86.93 |
| 07/16/2026 20:15 | 50 | 86.93 |
| 07/16/2026 20:15 | 72 | 86.89 |
| 07/16/2026 20:15 | 8 | 86.89 |
| 07/16/2026 20:15 | 30 | 86.91 |
| 07/16/2026 20:15 | 26 | 86.91 |
| 07/16/2026 20:15 | 24 | 86.91 |
| 07/16/2026 20:15 | 1 | 86.92 |
| 07/16/2026 20:15 | 10 | 86.93 |
| 07/16/2026 20:15 | 6 | 86.94 |
| 07/16/2026 20:15 | 8 | 86.96 |
| 07/16/2026 20:15 | 8 | 86.96 |
| 07/16/2026 20:15 | 190 | 86.95 |
| 07/16/2026 20:15 | 10 | 86.95 |
| 07/16/2026 20:15 | 2 | 86.95 |
| 07/16/2026 20:15 | 2 | 86.94 |
| 07/16/2026 20:15 | 1 | 86.96 |
| 07/16/2026 20:15 | 2 | 86.96 |
| 07/16/2026 20:15 | 38 | 86.96 |
| 07/16/2026 20:15 | 62 | 86.96 |
| 07/16/2026 20:15 | 40 | 86.97 |
| 07/16/2026 20:15 | 10 | 87.01 |
| 07/16/2026 20:15 | 19 | 87.00 |
| 07/16/2026 20:15 | 1 | 87.00 |
| 07/16/2026 20:15 | 19 | 87.00 |
| 07/16/2026 20:15 | 1 | 87.00 |
| 07/16/2026 20:15 | 80 | 87.00 |
| 07/16/2026 20:15 | 2 | 86.99 |
| 07/16/2026 20:15 | 10 | 86.96 |
| 07/16/2026 20:15 | 28 | 86.95 |
| 07/16/2026 20:15 | 5 | 86.95 |
| 07/16/2026 20:15 | 10 | 86.98 |
| 07/16/2026 20:15 | 3 | 86.99 |
| 07/16/2026 20:15 | 62 | 87.00 |
| 07/16/2026 20:15 | 1 | 87.00 |
| 07/16/2026 20:15 | 100 | 87.00 |
| 07/16/2026 20:15 | 5 | 87.01 |
| 07/16/2026 20:15 | 10 | 87.01 |
| 07/16/2026 20:15 | 20 | 87.01 |
| 07/16/2026 20:14 | 9 | 87.03 |
| 07/16/2026 20:14 | 55 | 87.01 |
| 07/16/2026 20:14 | 1 | 87.01 |
| 07/16/2026 20:14 | 1 | 87.03 |
| 07/16/2026 20:14 | 100 | 87.03 |
| 07/16/2026 20:14 | 100 | 87.04 |
| 07/16/2026 20:14 | 10 | 87.04 |
| 07/16/2026 20:14 | 1 | 87.01 |
| 07/16/2026 20:14 | 23 | 87.01 |
| 07/16/2026 20:14 | 27 | 87.01 |
| 07/16/2026 20:14 | 90 | 87.02 |
| 07/16/2026 20:14 | 10 | 87.02 |
| 07/16/2026 20:14 | 10 | 87.04 |
| 07/16/2026 20:14 | 10 | 87.04 |
| 07/16/2026 20:14 | 6 | 87.03 |
| 07/16/2026 20:14 | 6 | 87.03 |
| 07/16/2026 20:14 | 1 | 87.06 |
| 07/16/2026 20:14 | 10 | 87.07 |
| 07/16/2026 20:14 | 100 | 87.07 |
| 07/16/2026 20:14 | 1 | 87.07 |
| 07/16/2026 20:14 | 1 | 87.07 |
| 07/16/2026 20:14 | 1 | 87.07 |
| 07/16/2026 20:14 | 100 | 87.07 |
| 07/16/2026 20:14 | 10 | 87.06 |
| 07/16/2026 20:14 | 100 | 87.05 |
| 07/16/2026 20:14 | 27 | 87.05 |
| 07/16/2026 20:14 | 6 | 87.05 |
| 07/16/2026 20:14 | 26 | 87.05 |
| 07/16/2026 20:14 | 100 | 87.06 |
| 07/16/2026 20:14 | 100 | 87.07 |
| 07/16/2026 20:14 | 97 | 87.11 |
| 07/16/2026 20:14 | 3 | 87.11 |
| 07/16/2026 20:14 | 1 | 87.13 |
| 07/16/2026 20:14 | 1 | 87.15 |
| 07/16/2026 20:14 | 35 | 87.15 |
| 07/16/2026 20:14 | 7 | 87.18 |
| 07/16/2026 20:14 | 50 | 87.18 |
| 07/16/2026 20:14 | 4 | 87.18 |
| 07/16/2026 20:14 | 3 | 87.18 |
| 07/16/2026 20:14 | 50 | 87.19 |
| 07/16/2026 20:14 | 10 | 87.18 |
| 07/16/2026 20:14 | 6 | 87.17 |
| 07/16/2026 20:14 | 16 | 87.13 |
| 07/16/2026 20:14 | 33 | 87.14 |
| 07/16/2026 20:14 | 10 | 87.18 |
| 07/16/2026 20:14 | 6 | 87.22 |
| 07/16/2026 20:13 | 100 | 87.21 |
| 07/16/2026 20:13 | 100 | 87.21 |
| 07/16/2026 20:13 | 100 | 87.21 |
| 07/16/2026 20:13 | 16 | 87.22 |
| 07/16/2026 20:13 | 10 | 87.22 |
| 07/16/2026 20:13 | 100 | 87.22 |
| 07/16/2026 20:13 | 100 | 87.22 |
| 07/16/2026 20:13 | 10 | 87.195 |
| 07/16/2026 20:13 | 10 | 87.18 |
| 07/16/2026 20:13 | 1 | 87.18 |
| 07/16/2026 20:13 | 1 | 87.18 |
| 07/16/2026 20:13 | 1 | 87.18 |
| 07/16/2026 20:13 | 7 | 87.18 |
| 07/16/2026 20:13 | 1 | 87.18 |
| 07/16/2026 20:13 | 92 | 87.18 |
| 07/16/2026 20:13 | 8 | 87.18 |
| 07/16/2026 20:13 | 67 | 87.14 |
| 07/16/2026 20:13 | 1 | 87.14 |
| 07/16/2026 20:13 | 20 | 87.15 |
| 07/16/2026 20:13 | 2 | 87.18 |
| 07/16/2026 20:13 | 20 | 87.20 |
| 07/16/2026 20:13 | 84 | 87.22 |
| 07/16/2026 20:13 | 11 | 87.22 |
| 07/16/2026 20:13 | 5 | 87.22 |
| 07/16/2026 20:13 | 5 | 87.19 |
| 07/16/2026 20:13 | 20 | 87.18 |
| 07/16/2026 20:13 | 100 | 87.19 |
| 07/16/2026 20:13 | 6 | 87.21 |
| 07/16/2026 20:13 | 6 | 87.21 |
| 07/16/2026 20:13 | 5 | 87.22 |
| 07/16/2026 20:13 | 6 | 87.20 |
| 07/16/2026 20:13 | 100 | 87.185 |
| 07/16/2026 20:13 | 43 | 87.18 |
| 07/16/2026 20:13 | 100 | 87.18 |
| 07/16/2026 20:13 | 3 | 87.18 |
| 07/16/2026 20:13 | 12 | 87.19 |
| 07/16/2026 20:13 | 100 | 87.14 |
| 07/16/2026 20:13 | 10 | 87.13 |
| 07/16/2026 20:13 | 50 | 87.10 |
| 07/16/2026 20:12 | 10 | 87.15 |
| 07/16/2026 20:12 | 100 | 87.14 |
| 07/16/2026 20:12 | 100 | 87.10 |
| 07/16/2026 20:12 | 1 | 87.10 |
| 07/16/2026 20:12 | 100 | 87.10 |
| 07/16/2026 20:12 | 100 | 87.10 |
| 07/16/2026 20:12 | 99 | 87.10 |
| 07/16/2026 20:12 | 1 | 87.10 |
| 07/16/2026 20:12 | 100 | 87.10 |
| 07/16/2026 20:12 | 35 | 87.09 |
| 07/16/2026 20:12 | 1 | 87.09 |
| 07/16/2026 20:12 | 100 | 87.09 |
| 07/16/2026 20:12 | 100 | 87.09 |
| 07/16/2026 20:12 | 100 | 87.09 |
| 07/16/2026 20:12 | 53 | 87.12 |
| 07/16/2026 20:12 | 47 | 87.12 |
| 07/16/2026 20:12 | 9 | 87.12 |
| 07/16/2026 20:12 | 100 | 87.12 |
| 07/16/2026 20:12 | 24 | 87.13 |
| 07/16/2026 20:12 | 1 | 87.13 |
| 07/16/2026 20:12 | 75 | 87.13 |
| 07/16/2026 20:12 | 100 | 87.13 |
| 07/16/2026 20:12 | 2 | 87.13 |
| 07/16/2026 20:12 | 25 | 87.12 |
| 07/16/2026 20:12 | 9 | 87.115 |
| 07/16/2026 20:12 | 100 | 87.12 |
| 07/16/2026 20:12 | 100 | 87.13 |
| 07/16/2026 20:12 | 130 | 87.14 |
| 07/16/2026 20:12 | 130 | 87.16 |
| 07/16/2026 20:12 | 130 | 87.18 |
| 07/16/2026 20:12 | 20 | 87.19 |
| 07/16/2026 20:12 | 20 | 87.19 |
| 07/16/2026 20:12 | 125 | 87.18 |
| 07/16/2026 20:12 | 14 | 87.18 |
| 07/16/2026 20:12 | 66 | 87.18 |
| 07/16/2026 20:12 | 14 | 87.16 |
| 07/16/2026 20:12 | 14 | 87.16 |
| 07/16/2026 20:12 | 20 | 87.18 |
| 07/16/2026 20:12 | 86 | 87.16 |
| 07/16/2026 20:12 | 100 | 87.17 |
| 07/16/2026 20:12 | 120 | 87.18 |
| 07/16/2026 20:12 | 100 | 87.18 |
| 07/16/2026 20:12 | 10 | 87.16 |
| 07/16/2026 20:12 | 100 | 87.16 |
| 07/16/2026 20:12 | 8 | 87.16 |
| 07/16/2026 20:12 | 10 | 87.15 |
| 07/16/2026 20:12 | 1 | 87.14 |
| 07/16/2026 20:12 | 100 | 87.14 |
| 07/16/2026 20:12 | 10 | 87.17 |
| 07/16/2026 20:12 | 30 | 87.16 |
| 07/16/2026 20:12 | 3 | 87.20 |
| 07/16/2026 20:12 | 10 | 87.17 |
| 07/16/2026 20:12 | 20 | 87.15 |
| 07/16/2026 20:12 | 10 | 87.15 |
| 07/16/2026 20:12 | 20 | 87.16 |
| 07/16/2026 20:12 | 12 | 87.17 |
| 07/16/2026 20:12 | 12 | 87.18 |
| 07/16/2026 20:12 | 3 | 87.20 |
| 07/16/2026 20:12 | 20 | 87.15 |
| 07/16/2026 20:12 | 1 | 87.15 |
| 07/16/2026 20:12 | 20 | 87.15 |
| 07/16/2026 20:12 | 10 | 87.15 |
| 07/16/2026 20:12 | 41 | 87.15 |
| 07/16/2026 20:12 | 32 | 87.17 |
| 07/16/2026 20:12 | 10 | 87.16 |
| 07/16/2026 20:12 | 10 | 87.15 |
| 07/16/2026 20:12 | 100 | 87.16 |
| 07/16/2026 20:12 | 288 | 87.17 |
| 07/16/2026 20:12 | 12 | 87.17 |
| 07/16/2026 20:12 | 138 | 87.17 |
| 07/16/2026 20:12 | 5 | 87.17 |
| 07/16/2026 20:12 | 12 | 87.17 |
| 07/16/2026 20:12 | 5 | 87.16 |
| 07/16/2026 20:12 | 100 | 87.17 |
| 07/16/2026 20:12 | 100 | 87.17 |
| 07/16/2026 20:12 | 5 | 87.16 |
| 07/16/2026 20:12 | 13 | 87.16 |
| 07/16/2026 20:12 | 5 | 87.15 |
| 07/16/2026 20:12 | 100 | 87.15 |
| 07/16/2026 20:12 | 100 | 87.15 |
| 07/16/2026 20:12 | 50 | 87.14 |
| 07/16/2026 20:12 | 1 | 87.14 |
| 07/16/2026 20:12 | 2 | 87.14 |
| 07/16/2026 20:12 | 100 | 87.14 |
| 07/16/2026 20:12 | 100 | 87.14 |
| 07/16/2026 20:12 | 25 | 87.13 |
| 07/16/2026 20:12 | 25 | 87.13 |
| 07/16/2026 20:12 | 20 | 87.11 |
| 07/16/2026 20:12 | 100 | 87.07 |
| 07/16/2026 20:12 | 100 | 87.07 |
| 07/16/2026 20:12 | 40 | 87.07 |
| 07/16/2026 20:11 | 8 | 87.05 |
| 07/16/2026 20:11 | 20 | 87.03 |
| 07/16/2026 20:11 | 20 | 87.04 |
| 07/16/2026 20:11 | 81 | 87.05 |
| 07/16/2026 20:11 | 8 | 87.05 |
| 07/16/2026 20:11 | 19 | 87.04 |
| 07/16/2026 20:11 | 1 | 87.04 |
| 07/16/2026 20:11 | 100 | 87.04 |
| 07/16/2026 20:11 | 10 | 87.04 |
| 07/16/2026 20:11 | 20 | 87.04 |
| 07/16/2026 20:11 | 154 | 87.07 |
| 07/16/2026 20:11 | 100 | 87.075 |
| 07/16/2026 20:11 | 100 | 87.06 |
| 07/16/2026 20:11 | 12 | 87.06 |
| 07/16/2026 20:11 | 17 | 87.06 |
| 07/16/2026 20:11 | 83 | 87.06 |
| 07/16/2026 20:11 | 17 | 87.06 |
| 07/16/2026 20:11 | 1 | 87.06 |
| 07/16/2026 20:11 | 82 | 87.06 |
| 07/16/2026 20:11 | 100 | 87.06 |
| 07/16/2026 20:11 | 42 | 87.07 |
| 07/16/2026 20:11 | 57 | 87.07 |
| 07/16/2026 20:11 | 1 | 87.07 |
| 07/16/2026 20:11 | 100 | 87.07 |
| 07/16/2026 20:11 | 100 | 87.07 |
| 07/16/2026 20:11 | 11 | 87.08 |
| 07/16/2026 20:11 | 67 | 87.10 |
| 07/16/2026 20:11 | 12 | 87.10 |
| 07/16/2026 20:11 | 3 | 87.11 |
| 07/16/2026 20:11 | 60 | 87.11 |
| 07/16/2026 20:11 | 20 | 87.09 |
| 07/16/2026 20:11 | 8 | 87.09 |
| 07/16/2026 20:11 | 10 | 87.09 |
| 07/16/2026 20:11 | 20 | 87.10 |
| 07/16/2026 20:11 | 100 | 87.11 |
| 07/16/2026 20:11 | 40 | 87.11 |
| 07/16/2026 20:11 | 8 | 87.11 |
| 07/16/2026 20:11 | 6 | 87.11 |
| 07/16/2026 20:11 | 6 | 87.09 |
| 07/16/2026 20:11 | 1 | 87.07 |
| 07/16/2026 20:11 | 9 | 87.07 |
| 07/16/2026 20:11 | 50 | 87.07 |
| 07/16/2026 20:11 | 8 | 87.035 |
| 07/16/2026 20:11 | 1 | 87.03 |
| 07/16/2026 20:11 | 17 | 87.04 |
| 07/16/2026 20:11 | 1 | 87.04 |
| 07/16/2026 20:11 | 10 | 87.04 |
| 07/16/2026 20:11 | 40 | 87.03 |
| 07/16/2026 20:11 | 60 | 87.03 |
| 07/16/2026 20:11 | 40 | 87.04 |
| 07/16/2026 20:11 | 49 | 87.07 |
| 07/16/2026 20:11 | 41 | 87.07 |
| 07/16/2026 20:11 | 10 | 87.08 |
| 07/16/2026 20:11 | 5 | 87.06 |
| 07/16/2026 20:11 | 100 | 87.04 |
| 07/16/2026 20:11 | 100 | 87.04 |
| 07/16/2026 20:11 | 70 | 87.01 |
| 07/16/2026 20:11 | 80 | 87.01 |
| 07/16/2026 20:11 | 20 | 87.01 |
| 07/16/2026 20:11 | 5 | 87.01 |
| 07/16/2026 20:11 | 1 | 87.01 |
| 07/16/2026 20:11 | 20 | 87.00 |
| 07/16/2026 20:11 | 100 | 87.00 |
| 07/16/2026 20:11 | 100 | 87.00 |
| 07/16/2026 20:11 | 1 | 86.95 |
| 07/16/2026 20:11 | 100 | 86.95 |
| 07/16/2026 20:11 | 20 | 86.94 |
| 07/16/2026 20:11 | 8 | 86.91 |
| 07/16/2026 20:11 | 8 | 86.93 |
| 07/16/2026 20:11 | 10 | 86.94 |
| 07/16/2026 20:11 | 40 | 86.93 |
| 07/16/2026 20:11 | 100 | 86.93 |
| 07/16/2026 20:10 | 100 | 86.91 |
| 07/16/2026 20:10 | 20 | 86.91 |
| 07/16/2026 20:10 | 100 | 86.91 |
| 07/16/2026 20:10 | 50 | 86.93 |
| 07/16/2026 20:10 | 50 | 86.95 |
| 07/16/2026 20:10 | 100 | 86.95 |
| 07/16/2026 20:10 | 100 | 86.95 |
| 07/16/2026 20:10 | 100 | 86.95 |
| 07/16/2026 20:10 | 100 | 86.99 |
| 07/16/2026 20:10 | 100 | 86.99 |
| 07/16/2026 20:10 | 20 | 86.99 |
| 07/16/2026 20:10 | 10 | 86.99 |
| 07/16/2026 20:10 | 10 | 86.99 |
| 07/16/2026 20:10 | 8 | 87.00 |
| 07/16/2026 20:10 | 91 | 86.99 |
| 07/16/2026 20:10 | 8 | 86.99 |
| 07/16/2026 20:10 | 1 | 86.99 |
| 07/16/2026 20:10 | 100 | 86.99 |
| 07/16/2026 20:10 | 100 | 86.99 |
| 07/16/2026 20:10 | 24 | 86.99 |
| 07/16/2026 20:10 | 100 | 86.97 |
| 07/16/2026 20:10 | 10 | 86.95 |
| 07/16/2026 20:10 | 20 | 86.93 |
| 07/16/2026 20:10 | 18 | 86.95 |
| 07/16/2026 20:10 | 100 | 86.94 |
| 07/16/2026 20:10 | 26 | 86.94 |
| 07/16/2026 20:10 | 79 | 86.92 |
| 07/16/2026 20:10 | 21 | 86.92 |
| 07/16/2026 20:10 | 70 | 86.91 |
| 07/16/2026 20:10 | 24 | 86.91 |
| 07/16/2026 20:10 | 1 | 86.89 |
| 07/16/2026 20:10 | 100 | 86.89 |
| 07/16/2026 20:10 | 10 | 86.86 |
| 07/16/2026 20:10 | 6 | 86.87 |
| 07/16/2026 20:10 | 8 | 86.87 |
| 07/16/2026 20:10 | 1 | 86.84 |
| 07/16/2026 20:10 | 100 | 86.84 |
| 07/16/2026 20:10 | 50 | 86.84 |
| 07/16/2026 20:10 | 93 | 86.83 |
| 07/16/2026 20:10 | 1 | 86.83 |
| 07/16/2026 20:10 | 20 | 86.80 |
| 07/16/2026 20:10 | 100 | 86.80 |
| 07/16/2026 20:10 | 100 | 86.82 |
| 07/16/2026 20:10 | 8 | 86.83 |
| 07/16/2026 20:10 | 2 | 86.83 |
| 07/16/2026 20:10 | 100 | 86.83 |
| 07/16/2026 20:10 | 100 | 86.83 |
| 07/16/2026 20:10 | 5 | 86.84 |
| 07/16/2026 20:10 | 20 | 86.85 |
| 07/16/2026 20:10 | 8 | 86.86 |
| 07/16/2026 20:10 | 92 | 86.85 |
| 07/16/2026 20:10 | 8 | 86.85 |
| 07/16/2026 20:10 | 100 | 86.85 |
| 07/16/2026 20:10 | 28 | 86.88 |
| 07/16/2026 20:10 | 12 | 86.87 |
| 07/16/2026 20:10 | 6 | 86.86 |
| 07/16/2026 20:10 | 100 | 86.85 |
| 07/16/2026 20:10 | 1 | 86.85 |
| 07/16/2026 20:10 | 5 | 86.85 |
| 07/16/2026 20:10 | 1 | 86.85 |
| 07/16/2026 20:10 | 100 | 86.85 |
| 07/16/2026 20:10 | 1 | 86.82 |
| 07/16/2026 20:10 | 20 | 86.81 |
| 07/16/2026 20:10 | 20 | 86.82 |
| 07/16/2026 20:10 | 1 | 86.84 |
| 07/16/2026 20:10 | 3 | 86.84 |
| 07/16/2026 20:10 | 100 | 86.84 |
| 07/16/2026 20:10 | 100 | 86.84 |
| 07/16/2026 20:10 | 22 | 86.83 |
| 07/16/2026 20:10 | 1 | 86.82 |
| 07/16/2026 20:10 | 5 | 86.82 |
| 07/16/2026 20:10 | 1 | 86.81 |
| 07/16/2026 20:10 | 36 | 86.81 |
| 07/16/2026 20:10 | 13 | 86.80 |
| 07/16/2026 20:10 | 125 | 86.79 |
| 07/16/2026 20:10 | 175 | 86.79 |
| 07/16/2026 20:10 | 1 | 86.78 |
| 07/16/2026 20:10 | 100 | 86.77 |
| 07/16/2026 20:09 | 20 | 86.74 |
| 07/16/2026 20:09 | 1 | 86.74 |
| 07/16/2026 20:09 | 100 | 86.745 |
| 07/16/2026 20:09 | 10 | 86.75 |
| 07/16/2026 20:09 | 8 | 86.76 |
| 07/16/2026 20:09 | 1 | 86.76 |
| 07/16/2026 20:09 | 80 | 86.76 |
| 07/16/2026 20:09 | 20 | 86.76 |
| 07/16/2026 20:09 | 2 | 86.75 |
| 07/16/2026 20:09 | 10 | 86.75 |
| 07/16/2026 20:09 | 1 | 86.71 |
| 07/16/2026 20:09 | 6 | 86.70 |
| 07/16/2026 20:09 | 18 | 86.70 |
| 07/16/2026 20:09 | 12 | 86.70 |
| 07/16/2026 20:09 | 10 | 86.69 |
| 07/16/2026 20:09 | 100 | 86.70 |
| 07/16/2026 20:09 | 6 | 86.70 |
| 07/16/2026 20:09 | 10 | 86.72 |
| 07/16/2026 20:09 | 1 | 86.725 |
| 07/16/2026 20:09 | 18 | 86.725 |
| 07/16/2026 20:09 | 31 | 86.73 |
| 07/16/2026 20:09 | 100 | 86.71 |
| 07/16/2026 20:09 | 1 | 86.71 |
| 07/16/2026 20:09 | 100 | 86.69 |
| 07/16/2026 20:09 | 1 | 86.70 |
| 07/16/2026 20:09 | 20 | 86.725 |
| 07/16/2026 20:09 | 100 | 86.725 |
| 07/16/2026 20:09 | 100 | 86.725 |
| 07/16/2026 20:09 | 1 | 86.73 |
| 07/16/2026 20:09 | 1 | 86.73 |
| 07/16/2026 20:09 | 86 | 86.73 |
| 07/16/2026 20:09 | 100 | 86.74 |
| 07/16/2026 20:09 | 72 | 86.74 |
| 07/16/2026 20:09 | 28 | 86.74 |
| 07/16/2026 20:09 | 8 | 86.74 |
| 07/16/2026 20:09 | 14 | 86.73 |
| 07/16/2026 20:09 | 100 | 86.75 |
| 07/16/2026 20:09 | 100 | 86.76 |
| 07/16/2026 20:09 | 8 | 86.76 |
| 07/16/2026 20:09 | 1700 | 86.75 |
| 07/16/2026 20:09 | 100 | 86.77 |
| 07/16/2026 20:09 | 100 | 86.77 |
| 07/16/2026 20:09 | 100 | 86.77 |
| 07/16/2026 20:09 | 12 | 86.78 |
| 07/16/2026 20:09 | 100 | 86.795 |
| 07/16/2026 20:09 | 100 | 86.80 |
| 07/16/2026 20:09 | 10 | 86.80 |
| 07/16/2026 20:09 | 1 | 86.82 |
| 07/16/2026 20:09 | 100 | 86.80 |
| 07/16/2026 20:09 | 100 | 86.80 |
| 07/16/2026 20:09 | 100 | 86.78 |
| 07/16/2026 20:09 | 100 | 86.78 |
| 07/16/2026 20:09 | 140 | 86.78 |
| 07/16/2026 20:09 | 100 | 86.77 |
| 07/16/2026 20:09 | 62 | 86.77 |
| 07/16/2026 20:09 | 38 | 86.77 |
| 07/16/2026 20:09 | 2 | 86.76 |
| 07/16/2026 20:09 | 14 | 86.77 |
| 07/16/2026 20:09 | 50 | 86.76 |
| 07/16/2026 20:09 | 6 | 86.76 |
| 07/16/2026 20:09 | 100 | 86.76 |
| 07/16/2026 20:09 | 2 | 86.74 |
| 07/16/2026 20:09 | 79 | 86.75 |
| 07/16/2026 20:09 | 20 | 86.75 |
| 07/16/2026 20:09 | 1 | 86.75 |
| 07/16/2026 20:09 | 100 | 86.75 |
| 07/16/2026 20:09 | 250 | 86.75 |
| 07/16/2026 20:09 | 14 | 86.75 |
| 07/16/2026 20:09 | 100 | 86.75 |
| 07/16/2026 20:09 | 10 | 86.75 |
| 07/16/2026 20:09 | 10 | 86.73 |
| 07/16/2026 20:09 | 30 | 86.75 |
| 07/16/2026 20:09 | 10 | 86.715 |
| 07/16/2026 20:09 | 25 | 86.73 |
| 07/16/2026 20:08 | 100 | 86.68 |
| 07/16/2026 20:08 | 100 | 86.67 |
| 07/16/2026 20:08 | 720 | 86.68 |
| 07/16/2026 20:08 | 20 | 86.68 |
| 07/16/2026 20:08 | 1 | 86.69 |
| 07/16/2026 20:08 | 3 | 86.69 |
| 07/16/2026 20:08 | 20 | 86.69 |
| 07/16/2026 20:08 | 100 | 86.69 |
| 07/16/2026 20:08 | 26 | 86.69 |
| 07/16/2026 20:08 | 100 | 86.69 |
| 07/16/2026 20:08 | 80 | 86.69 |
| 07/16/2026 20:08 | 31 | 86.64 |
| 07/16/2026 20:08 | 53 | 86.64 |
| 07/16/2026 20:08 | 2 | 86.655 |
| 07/16/2026 20:08 | 13 | 86.65 |
| 07/16/2026 20:08 | 92 | 86.65 |
| 07/16/2026 20:08 | 100 | 86.65 |
| 07/16/2026 20:08 | 12 | 86.66 |
| 07/16/2026 20:08 | 24 | 86.66 |
| 07/16/2026 20:08 | 100 | 86.66 |
| 07/16/2026 20:08 | 40 | 86.66 |
| 07/16/2026 20:08 | 19 | 86.68 |
| 07/16/2026 20:08 | 14 | 86.68 |
| 07/16/2026 20:08 | 100 | 86.68 |
| 07/16/2026 20:08 | 100 | 86.68 |
| 07/16/2026 20:08 | 100 | 86.70 |
| 07/16/2026 20:08 | 44 | 86.70 |
| 07/16/2026 20:08 | 10 | 86.70 |
| 07/16/2026 20:08 | 1 | 86.70 |
| 07/16/2026 20:08 | 50 | 86.70 |
| 07/16/2026 20:08 | 12 | 86.70 |
| 07/16/2026 20:08 | 5 | 86.70 |
| 07/16/2026 20:08 | 30 | 86.73 |
| 07/16/2026 20:08 | 8 | 86.72 |
| 07/16/2026 20:08 | 20 | 86.73 |
| 07/16/2026 20:08 | 50 | 86.73 |
| 07/16/2026 20:08 | 100 | 86.73 |
| 07/16/2026 20:08 | 1 | 86.73 |
| 07/16/2026 20:08 | 1 | 86.73 |
| 07/16/2026 20:08 | 20 | 86.705 |
| 07/16/2026 20:08 | 100 | 86.705 |
| 07/16/2026 20:08 | 17 | 86.71 |
| 07/16/2026 20:08 | 1 | 86.72 |
| 07/16/2026 20:08 | 2 | 86.72 |
| 07/16/2026 20:08 | 8 | 86.72 |
| 07/16/2026 20:08 | 2 | 86.74 |
| 07/16/2026 20:08 | 8 | 86.74 |
| 07/16/2026 20:08 | 100 | 86.72 |
| 07/16/2026 20:08 | 14 | 86.73 |
| 07/16/2026 20:08 | 10 | 86.73 |
| 07/16/2026 20:08 | 100 | 86.73 |
| 07/16/2026 20:08 | 15 | 86.745 |
| 07/16/2026 20:08 | 7 | 86.74 |
| 07/16/2026 20:08 | 100 | 86.73 |
| 07/16/2026 20:08 | 100 | 86.73 |
| 07/16/2026 20:08 | 100 | 86.73 |
| 07/16/2026 20:08 | 100 | 86.71 |
| 07/16/2026 20:08 | 2 | 86.70 |
| 07/16/2026 20:08 | 28 | 86.68 |
| 07/16/2026 20:08 | 100 | 86.68 |
| 07/16/2026 20:08 | 28 | 86.70 |
| 07/16/2026 20:08 | 20 | 86.72 |
| 07/16/2026 20:08 | 94 | 86.73 |
| 07/16/2026 20:08 | 5 | 86.72 |
| 07/16/2026 20:08 | 3 | 86.72 |
| 07/16/2026 20:08 | 9 | 86.72 |
| 07/16/2026 20:08 | 100 | 86.69 |
| 07/16/2026 20:08 | 14 | 86.70 |
| 07/16/2026 20:08 | 100 | 86.70 |
| 07/16/2026 20:08 | 98 | 86.70 |
| 07/16/2026 20:08 | 2 | 86.70 |
| 07/16/2026 20:08 | 10 | 86.71 |
| 07/16/2026 20:08 | 100 | 86.71 |
| 07/16/2026 20:08 | 100 | 86.71 |
| 07/16/2026 20:08 | 100 | 86.74 |
| 07/16/2026 20:07 | 8 | 86.74 |
| 07/16/2026 20:07 | 29 | 86.73 |
| 07/16/2026 20:07 | 10 | 86.73 |
| 07/16/2026 20:07 | 52 | 86.72 |
| 07/16/2026 20:07 | 100 | 86.74 |
| 07/16/2026 20:07 | 10 | 86.73 |
| 07/16/2026 20:07 | 91 | 86.73 |
| 07/16/2026 20:07 | 9 | 86.73 |
| 07/16/2026 20:07 | 27 | 86.73 |
| 07/16/2026 20:07 | 32 | 86.73 |
| 07/16/2026 20:07 | 43 | 86.755 |
| 07/16/2026 20:07 | 3 | 86.755 |
| 07/16/2026 20:07 | 83 | 86.77 |
| 07/16/2026 20:07 | 1 | 86.77 |
| 07/16/2026 20:07 | 16 | 86.77 |
| 07/16/2026 20:07 | 100 | 86.77 |
| 07/16/2026 20:07 | 5 | 86.76 |
| 07/16/2026 20:07 | 79 | 86.76 |
| 07/16/2026 20:07 | 15 | 86.76 |
| 07/16/2026 20:07 | 5 | 86.76 |
| 07/16/2026 20:07 | 120 | 86.74 |
| 07/16/2026 20:07 | 100 | 86.73 |
| 07/16/2026 20:07 | 14 | 86.71 |
| 07/16/2026 20:07 | 27 | 86.71 |
| 07/16/2026 20:07 | 93 | 86.71 |
| 07/16/2026 20:07 | 280 | 86.70 |
| 07/16/2026 20:07 | 60 | 86.70 |
| 07/16/2026 20:07 | 40 | 86.70 |
| 07/16/2026 20:07 | 10 | 86.69 |
| 07/16/2026 20:07 | 16 | 86.66 |
| 07/16/2026 20:07 | 35 | 86.66 |
| 07/16/2026 20:07 | 20 | 86.66 |
| 07/16/2026 20:07 | 1 | 86.68 |
| 07/16/2026 20:07 | 1 | 86.68 |
| 07/16/2026 20:07 | 25 | 86.68 |
| 07/16/2026 20:07 | 96 | 86.68 |
| 07/16/2026 20:07 | 4 | 86.68 |
| 07/16/2026 20:07 | 40 | 86.68 |
| 07/16/2026 20:07 | 1 | 86.67 |
| 07/16/2026 20:07 | 20 | 86.67 |
| 07/16/2026 20:07 | 40 | 86.65 |
| 07/16/2026 20:07 | 75 | 86.65 |
| 07/16/2026 20:07 | 57 | 86.645 |
| 07/16/2026 20:07 | 12 | 86.64 |
| 07/16/2026 20:07 | 5 | 86.64 |
| 07/16/2026 20:07 | 30 | 86.65 |
| 07/16/2026 20:07 | 74 | 86.66 |
| 07/16/2026 20:07 | 16 | 86.66 |
| 07/16/2026 20:07 | 1 | 86.66 |
| 07/16/2026 20:07 | 3 | 86.67 |
| 07/16/2026 20:07 | 8 | 86.67 |
| 07/16/2026 20:07 | 40 | 86.68 |
| 07/16/2026 20:07 | 2 | 86.64 |
| 07/16/2026 20:07 | 10 | 86.64 |
| 07/16/2026 20:07 | 3 | 86.64 |
| 07/16/2026 20:07 | 10 | 86.66 |
| 07/16/2026 20:07 | 50 | 86.65 |
| 07/16/2026 20:07 | 1 | 86.65 |
| 07/16/2026 20:07 | 8 | 86.65 |
| 07/16/2026 20:07 | 21 | 86.65 |
| 07/16/2026 20:07 | 79 | 86.65 |
| 07/16/2026 20:07 | 10 | 86.65 |
| 07/16/2026 20:07 | 10 | 86.64 |
| 07/16/2026 20:07 | 22 | 86.61 |
| 07/16/2026 20:07 | 6 | 86.62 |
| 07/16/2026 20:07 | 20 | 86.63 |
| 07/16/2026 20:07 | 3 | 86.64 |
| 07/16/2026 20:07 | 3 | 86.65 |
| 07/16/2026 20:07 | 12 | 86.64 |
| 07/16/2026 20:07 | 100 | 86.64 |
| 07/16/2026 20:07 | 100 | 86.65 |
| 07/16/2026 20:07 | 10 | 86.66 |
| 07/16/2026 20:07 | 9 | 86.66 |
| 07/16/2026 20:07 | 10 | 86.66 |
| 07/16/2026 20:07 | 1 | 86.65 |
| 07/16/2026 20:07 | 94 | 86.65 |
| 07/16/2026 20:07 | 1 | 86.65 |
| 07/16/2026 20:07 | 4 | 86.65 |
| 07/16/2026 20:07 | 20 | 86.62 |
| 07/16/2026 20:07 | 13 | 86.63 |
| 07/16/2026 20:07 | 18 | 86.63 |
| 07/16/2026 20:07 | 100 | 86.64 |
| 07/16/2026 20:07 | 100 | 86.64 |
| 07/16/2026 20:07 | 25 | 86.64 |
| 07/16/2026 20:07 | 75 | 86.64 |
| 07/16/2026 20:07 | 44 | 86.64 |
| 07/16/2026 20:07 | 10 | 86.64 |
| 07/16/2026 20:07 | 100 | 86.64 |
| 07/16/2026 20:07 | 25 | 86.65 |
| 07/16/2026 20:07 | 10 | 86.66 |
| 07/16/2026 20:07 | 5 | 86.66 |
| 07/16/2026 20:07 | 43 | 86.63 |
| 07/16/2026 20:07 | 3 | 86.64 |
| 07/16/2026 20:07 | 3 | 86.64 |
| 07/16/2026 20:07 | 40 | 86.64 |
| 07/16/2026 20:07 | 98 | 86.63 |
| 07/16/2026 20:07 | 23 | 86.63 |
| 07/16/2026 20:07 | 2 | 86.64 |
| 07/16/2026 20:07 | 100 | 86.65 |
| 07/16/2026 20:07 | 16 | 86.65 |
| 07/16/2026 20:07 | 6 | 86.645 |
| 07/16/2026 20:07 | 100 | 86.65 |
| 07/16/2026 20:07 | 33 | 86.64 |
| 07/16/2026 20:07 | 100 | 86.64 |
| 07/16/2026 20:07 | 10 | 86.64 |
| 07/16/2026 20:07 | 100 | 86.64 |
| 07/16/2026 20:07 | 67 | 86.65 |
| 07/16/2026 20:07 | 17 | 86.65 |
| 07/16/2026 20:07 | 19 | 86.65 |
| 07/16/2026 20:07 | 1 | 86.65 |
| 07/16/2026 20:07 | 15 | 86.65 |
| 07/16/2026 20:07 | 100 | 86.65 |
| 07/16/2026 20:07 | 100 | 86.65 |
| 07/16/2026 20:07 | 100 | 86.65 |
| 07/16/2026 20:07 | 94 | 86.64 |
| 07/16/2026 20:07 | 5 | 86.64 |
| 07/16/2026 20:07 | 2 | 86.64 |
| 07/16/2026 20:07 | 3 | 86.64 |
| 07/16/2026 20:07 | 100 | 86.63 |
| 07/16/2026 20:07 | 1 | 86.63 |
| 07/16/2026 20:07 | 100 | 86.62 |
| 07/16/2026 20:07 | 2 | 86.61 |
| 07/16/2026 20:07 | 50 | 86.61 |
| 07/16/2026 20:07 | 12 | 86.61 |
| 07/16/2026 20:07 | 8 | 86.60 |
| 07/16/2026 20:06 | 1 | 86.55 |
| 07/16/2026 20:06 | 100 | 86.55 |
| 07/16/2026 20:06 | 30 | 86.55 |
| 07/16/2026 20:06 | 100 | 86.56 |
| 07/16/2026 20:06 | 10 | 86.56 |
| 07/16/2026 20:06 | 1 | 86.56 |
| 07/16/2026 20:06 | 80 | 86.56 |
| 07/16/2026 20:06 | 20 | 86.57 |
| 07/16/2026 20:06 | 15 | 86.58 |
| 07/16/2026 20:06 | 10 | 86.58 |
| 07/16/2026 20:06 | 5 | 86.58 |
| 07/16/2026 20:06 | 49 | 86.58 |
| 07/16/2026 20:06 | 51 | 86.58 |
| 07/16/2026 20:06 | 49 | 86.59 |
| 07/16/2026 20:06 | 11 | 86.59 |
| 07/16/2026 20:06 | 1 | 86.59 |
| 07/16/2026 20:06 | 8 | 86.60 |
| 07/16/2026 20:06 | 8 | 86.615 |
| 07/16/2026 20:06 | 8 | 86.615 |
| 07/16/2026 20:06 | 10 | 86.62 |
| 07/16/2026 20:06 | 25 | 86.62 |
| 07/16/2026 20:06 | 5 | 86.63 |
| 07/16/2026 20:06 | 1 | 86.60 |
| 07/16/2026 20:06 | 100 | 86.60 |
| 07/16/2026 20:06 | 100 | 86.60 |
| 07/16/2026 20:06 | 16 | 86.62 |
| 07/16/2026 20:06 | 9 | 86.62 |
| 07/16/2026 20:06 | 9 | 86.60 |
| 07/16/2026 20:06 | 96 | 86.62 |
| 07/16/2026 20:06 | 4 | 86.62 |
| 07/16/2026 20:06 | 100 | 86.60 |
| 07/16/2026 20:06 | 1 | 86.60 |
| 07/16/2026 20:06 | 100 | 86.60 |
| 07/16/2026 20:06 | 12 | 86.59 |
| 07/16/2026 20:06 | 100 | 86.61 |
| 07/16/2026 20:06 | 1 | 86.59 |
| 07/16/2026 20:06 | 2 | 86.58 |
| 07/16/2026 20:06 | 50 | 86.58 |
| 07/16/2026 20:06 | 209 | 86.58 |
| 07/16/2026 20:06 | 17 | 86.57 |
| 07/16/2026 20:06 | 10 | 86.57 |
| 07/16/2026 20:06 | 1 | 86.59 |
| 07/16/2026 20:06 | 1 | 86.55 |
| 07/16/2026 20:06 | 24 | 86.57 |
| 07/16/2026 20:06 | 5 | 86.58 |
| 07/16/2026 20:06 | 100 | 86.59 |
| 07/16/2026 20:06 | 100 | 86.61 |
| 07/16/2026 20:05 | 100 | 86.60 |
| 07/16/2026 20:05 | 29 | 86.61 |
| 07/16/2026 20:05 | 21 | 86.61 |
| 07/16/2026 20:05 | 10 | 86.60 |
| 07/16/2026 20:05 | 40 | 86.60 |
| 07/16/2026 20:05 | 15 | 86.58 |
| 07/16/2026 20:05 | 185 | 86.58 |
| 07/16/2026 20:05 | 1 | 86.58 |
| 07/16/2026 20:05 | 100 | 86.58 |
| 07/16/2026 20:05 | 8 | 86.58 |
| 07/16/2026 20:05 | 22 | 86.55 |
| 07/16/2026 20:05 | 2 | 86.55 |
| 07/16/2026 20:05 | 10 | 86.55 |
| 07/16/2026 20:05 | 100 | 86.55 |
| 07/16/2026 20:05 | 1 | 86.55 |
| 07/16/2026 20:05 | 24 | 86.55 |
| 07/16/2026 20:05 | 5 | 86.55 |
| 07/16/2026 20:05 | 1 | 86.56 |
| 07/16/2026 20:05 | 17 | 86.57 |
| 07/16/2026 20:05 | 100 | 86.57 |
| 07/16/2026 20:05 | 100 | 86.56 |
| 07/16/2026 20:05 | 27 | 86.56 |
| 07/16/2026 20:05 | 9 | 86.57 |
| 07/16/2026 20:05 | 100 | 86.57 |
| 07/16/2026 20:05 | 38 | 86.57 |
| 07/16/2026 20:05 | 44 | 86.57 |
| 07/16/2026 20:05 | 100 | 86.57 |
| 07/16/2026 20:05 | 100 | 86.57 |
| 07/16/2026 20:05 | 100 | 86.57 |
| 07/16/2026 20:05 | 49 | 86.58 |
| 07/16/2026 20:05 | 11 | 86.58 |
| 07/16/2026 20:05 | 100 | 86.58 |
| 07/16/2026 20:05 | 56 | 86.58 |
| 07/16/2026 20:05 | 30 | 86.60 |
| 07/16/2026 20:05 | 86 | 86.60 |
| 07/16/2026 20:05 | 10 | 86.60 |
| 07/16/2026 20:05 | 1 | 86.60 |
| 07/16/2026 20:05 | 40 | 86.61 |
| 07/16/2026 20:05 | 19 | 86.63 |
| 07/16/2026 20:05 | 1 | 86.63 |
| 07/16/2026 20:05 | 69 | 86.63 |
| 07/16/2026 20:05 | 1 | 86.64 |
| 07/16/2026 20:05 | 4 | 86.63 |
| 07/16/2026 20:05 | 8 | 86.63 |
| 07/16/2026 20:05 | 20 | 86.60 |
| 07/16/2026 20:05 | 36 | 86.60 |
| 07/16/2026 20:05 | 164 | 86.60 |
| 07/16/2026 20:05 | 1 | 86.61 |
| 07/16/2026 20:05 | 68 | 86.61 |
| 07/16/2026 20:05 | 100 | 86.60 |
| 07/16/2026 20:05 | 5 | 86.59 |
| 07/16/2026 20:05 | 100 | 86.59 |
| 07/16/2026 20:05 | 100 | 86.59 |
| 07/16/2026 20:05 | 100 | 86.60 |
| 07/16/2026 20:05 | 20 | 86.615 |
| 07/16/2026 20:05 | 20 | 86.61 |
| 07/16/2026 20:05 | 19 | 86.59 |
| 07/16/2026 20:05 | 53 | 86.60 |
| 07/16/2026 20:05 | 8 | 86.60 |
| 07/16/2026 20:05 | 94 | 86.59 |
| 07/16/2026 20:05 | 31 | 86.59 |
| 07/16/2026 20:05 | 5 | 86.59 |
| 07/16/2026 20:05 | 200 | 86.60 |
| 07/16/2026 20:05 | 100 | 86.60 |
| 07/16/2026 20:05 | 167 | 86.60 |
| 07/16/2026 20:05 | 158 | 86.60 |
| 07/16/2026 20:05 | 55 | 86.62 |
| 07/16/2026 20:05 | 48 | 86.61 |
| 07/16/2026 20:05 | 62 | 86.62 |
| 07/16/2026 20:05 | 10 | 86.62 |
| 07/16/2026 20:05 | 14 | 86.62 |
| 07/16/2026 20:05 | 4 | 86.63 |
| 07/16/2026 20:05 | 4 | 86.63 |
| 07/16/2026 20:05 | 20 | 86.64 |
| 07/16/2026 20:05 | 11 | 86.65 |
| 07/16/2026 20:05 | 1 | 86.65 |
| 07/16/2026 20:05 | 1 | 86.63 |
| 07/16/2026 20:05 | 20 | 86.62 |
| 07/16/2026 20:05 | 100 | 86.62 |
| 07/16/2026 20:05 | 60 | 86.60 |
| 07/16/2026 20:05 | 40 | 86.61 |
| 07/16/2026 20:05 | 20 | 86.61 |
| 07/16/2026 20:05 | 3 | 86.61 |
| 07/16/2026 20:05 | 100 | 86.61 |
| 07/16/2026 20:05 | 8 | 86.62 |
| 07/16/2026 20:05 | 1 | 86.62 |
| 07/16/2026 20:05 | 92 | 86.62 |
| 07/16/2026 20:05 | 8 | 86.62 |
| 07/16/2026 20:05 | 100 | 86.62 |
| 07/16/2026 20:04 | 39 | 86.61 |
| 07/16/2026 20:04 | 1 | 86.62 |
| 07/16/2026 20:04 | 100 | 86.62 |
| 07/16/2026 20:04 | 13 | 86.62 |
| 07/16/2026 20:04 | 8 | 86.62 |
| 07/16/2026 20:04 | 1 | 86.65 |
| 07/16/2026 20:04 | 1 | 86.65 |
| 07/16/2026 20:04 | 100 | 86.65 |
| 07/16/2026 20:04 | 50 | 86.65 |
| 07/16/2026 20:04 | 20 | 86.64 |
| 07/16/2026 20:04 | 70 | 86.615 |
| 07/16/2026 20:04 | 30 | 86.615 |
| 07/16/2026 20:04 | 100 | 86.615 |
| 07/16/2026 20:04 | 1 | 86.61 |
| 07/16/2026 20:04 | 12 | 86.61 |
| 07/16/2026 20:04 | 5 | 86.61 |
| 07/16/2026 20:04 | 16 | 86.61 |
| 07/16/2026 20:04 | 50 | 86.63 |
| 07/16/2026 20:04 | 8 | 86.62 |
| 07/16/2026 20:04 | 10 | 86.62 |
| 07/16/2026 20:04 | 4 | 86.63 |
| 07/16/2026 20:04 | 3 | 86.66 |
| 07/16/2026 20:04 | 7 | 86.66 |
| 07/16/2026 20:04 | 45 | 86.66 |
| 07/16/2026 20:04 | 4 | 86.65 |
| 07/16/2026 20:04 | 100 | 86.64 |
| 07/16/2026 20:04 | 17 | 86.62 |
| 07/16/2026 20:04 | 20 | 86.63 |
| 07/16/2026 20:04 | 7 | 86.63 |
| 07/16/2026 20:04 | 10 | 86.65 |
| 07/16/2026 20:04 | 35 | 86.65 |
| 07/16/2026 20:04 | 17 | 86.65 |
| 07/16/2026 20:04 | 80 | 86.66 |
| 07/16/2026 20:04 | 100 | 86.66 |
| 07/16/2026 20:04 | 100 | 86.655 |
| 07/16/2026 20:04 | 100 | 86.66 |
| 07/16/2026 20:04 | 2 | 86.68 |
| 07/16/2026 20:04 | 92 | 86.68 |
| 07/16/2026 20:04 | 8 | 86.68 |
| 07/16/2026 20:04 | 13 | 86.68 |
| 07/16/2026 20:04 | 20 | 86.705 |
| 07/16/2026 20:04 | 20 | 86.705 |
| 07/16/2026 20:04 | 9 | 86.72 |
| 07/16/2026 20:04 | 6 | 86.72 |
| 07/16/2026 20:04 | 94 | 86.72 |
| 07/16/2026 20:04 | 101 | 86.72 |
| 07/16/2026 20:04 | 93 | 86.72 |
| 07/16/2026 20:04 | 12 | 86.73 |
| 07/16/2026 20:04 | 100 | 86.73 |
| 07/16/2026 20:04 | 100 | 86.74 |
| 07/16/2026 20:04 | 23 | 86.74 |
| 07/16/2026 20:04 | 100 | 86.74 |
| 07/16/2026 20:04 | 12 | 86.74 |
| 07/16/2026 20:04 | 100 | 86.75 |
| 07/16/2026 20:04 | 2 | 86.76 |
| 07/16/2026 20:04 | 1 | 86.80 |
| 07/16/2026 20:04 | 20 | 86.78 |
| 07/16/2026 20:04 | 6 | 86.76 |
| 07/16/2026 20:04 | 47 | 86.76 |
| 07/16/2026 20:04 | 25 | 86.77 |
| 07/16/2026 20:04 | 60 | 86.77 |
| 07/16/2026 20:04 | 6 | 86.74 |
| 07/16/2026 20:04 | 100 | 86.725 |
| 07/16/2026 20:04 | 100 | 86.725 |
| 07/16/2026 20:04 | 1 | 86.73 |
| 07/16/2026 20:04 | 1 | 86.73 |
| 07/16/2026 20:04 | 315 | 86.70 |
| 07/16/2026 20:04 | 1 | 86.70 |
| 07/16/2026 20:04 | 1 | 86.70 |
| 07/16/2026 20:04 | 183 | 86.70 |
| 07/16/2026 20:04 | 5 | 86.68 |
| 07/16/2026 20:04 | 10 | 86.68 |
| 07/16/2026 20:03 | 2 | 86.64 |
| 07/16/2026 20:03 | 1 | 86.65 |
| 07/16/2026 20:03 | 100 | 86.65 |
| 07/16/2026 20:03 | 86 | 86.65 |
| 07/16/2026 20:03 | 14 | 86.65 |
| 07/16/2026 20:03 | 17 | 86.66 |
| 07/16/2026 20:03 | 17 | 86.66 |
| 07/16/2026 20:03 | 1 | 86.70 |
| 07/16/2026 20:03 | 1 | 86.70 |
| 07/16/2026 20:03 | 100 | 86.69 |
| 07/16/2026 20:03 | 6 | 86.69 |
| 07/16/2026 20:03 | 94 | 86.68 |
| 07/16/2026 20:03 | 10 | 86.68 |
| 07/16/2026 20:03 | 61 | 86.64 |
| 07/16/2026 20:03 | 15 | 86.66 |
| 07/16/2026 20:03 | 12 | 86.66 |
| 07/16/2026 20:03 | 2 | 86.66 |
| 07/16/2026 20:03 | 5 | 86.67 |
| 07/16/2026 20:03 | 8 | 86.68 |
| 07/16/2026 20:03 | 100 | 86.69 |
| 07/16/2026 20:03 | 11 | 86.69 |
| 07/16/2026 20:03 | 100 | 86.69 |
| 07/16/2026 20:02 | 14 | 86.68 |
| 07/16/2026 20:02 | 12 | 86.68 |
| 07/16/2026 20:02 | 1 | 86.68 |
| 07/16/2026 20:02 | 125 | 86.69 |
| 07/16/2026 20:02 | 16 | 86.69 |
| 07/16/2026 20:02 | 53 | 86.69 |
| 07/16/2026 20:02 | 47 | 86.69 |
| 07/16/2026 20:02 | 28 | 86.69 |
| 07/16/2026 20:02 | 10 | 86.69 |
| 07/16/2026 20:02 | 30 | 86.69 |
| 07/16/2026 20:02 | 30 | 86.70 |
| 07/16/2026 20:02 | 50 | 86.71 |
| 07/16/2026 20:02 | 8 | 86.71 |
| 07/16/2026 20:02 | 20 | 86.73 |
| 07/16/2026 20:02 | 44 | 86.73 |
| 07/16/2026 20:02 | 50 | 86.73 |
| 07/16/2026 20:02 | 10 | 86.73 |
| 07/16/2026 20:02 | 80 | 86.69 |
| 07/16/2026 20:02 | 15 | 86.70 |
| 07/16/2026 20:02 | 5 | 86.70 |
| 07/16/2026 20:02 | 2 | 86.71 |
| 07/16/2026 20:02 | 1 | 86.74 |
| 07/16/2026 20:02 | 20 | 86.72 |
| 07/16/2026 20:02 | 76 | 86.72 |
| 07/16/2026 20:02 | 6 | 86.72 |
| 07/16/2026 20:02 | 16 | 86.73 |
| 07/16/2026 20:02 | 64 | 86.75 |
| 07/16/2026 20:02 | 30 | 86.75 |
| 07/16/2026 20:02 | 10 | 86.75 |
| 07/16/2026 20:02 | 10 | 86.73 |
| 07/16/2026 20:02 | 16 | 86.73 |
| 07/16/2026 20:02 | 100 | 86.73 |
| 07/16/2026 20:02 | 13 | 86.73 |
| 07/16/2026 20:02 | 1 | 86.76 |
| 07/16/2026 20:02 | 25 | 86.76 |
| 07/16/2026 20:02 | 75 | 86.76 |
| 07/16/2026 20:02 | 20 | 86.77 |
| 07/16/2026 20:02 | 38 | 86.77 |
| 07/16/2026 20:02 | 122 | 86.77 |
| 07/16/2026 20:02 | 1 | 86.77 |
| 07/16/2026 20:02 | 100 | 86.77 |
| 07/16/2026 20:02 | 12 | 86.78 |
| 07/16/2026 20:02 | 55 | 86.77 |
| 07/16/2026 20:02 | 17 | 86.78 |
| 07/16/2026 20:02 | 14 | 86.78 |
| 07/16/2026 20:02 | 100 | 86.78 |
| 07/16/2026 20:02 | 22 | 86.80 |
| 07/16/2026 20:02 | 9 | 86.79 |
| 07/16/2026 20:02 | 8 | 86.80 |
| 07/16/2026 20:02 | 20 | 86.79 |
| 07/16/2026 20:02 | 100 | 86.79 |
| 07/16/2026 20:02 | 30 | 86.79 |
| 07/16/2026 20:02 | 20 | 86.81 |
| 07/16/2026 20:02 | 53 | 86.82 |
| 07/16/2026 20:02 | 20 | 86.82 |
| 07/16/2026 20:02 | 94 | 86.84 |
| 07/16/2026 20:02 | 2 | 86.84 |
| 07/16/2026 20:02 | 1 | 86.83 |
| 07/16/2026 20:02 | 6 | 86.79 |
| 07/16/2026 20:02 | 20 | 86.80 |
| 07/16/2026 20:01 | 100 | 86.82 |
| 07/16/2026 20:01 | 60 | 86.80 |
| 07/16/2026 20:01 | 40 | 86.81 |
| 07/16/2026 20:01 | 5 | 86.81 |
| 07/16/2026 20:01 | 1 | 86.80 |
| 07/16/2026 20:01 | 8 | 86.79 |
| 07/16/2026 20:01 | 4 | 86.79 |
| 07/16/2026 20:01 | 38 | 86.76 |
| 07/16/2026 20:01 | 100 | 86.76 |
| 07/16/2026 20:01 | 100 | 86.785 |
| 07/16/2026 20:01 | 16 | 86.79 |
| 07/16/2026 20:01 | 36 | 86.79 |
| 07/16/2026 20:01 | 27 | 86.79 |
| 07/16/2026 20:01 | 73 | 86.79 |
| 07/16/2026 20:01 | 100 | 86.79 |
| 07/16/2026 20:01 | 25 | 86.79 |
| 07/16/2026 20:01 | 100 | 86.79 |
| 07/16/2026 20:01 | 100 | 86.80 |
| 07/16/2026 20:01 | 3 | 86.80 |
| 07/16/2026 20:01 | 7 | 86.80 |
| 07/16/2026 20:01 | 34 | 86.81 |
| 07/16/2026 20:01 | 17 | 86.81 |
| 07/16/2026 20:01 | 100 | 86.81 |
| 07/16/2026 20:01 | 38 | 86.81 |
| 07/16/2026 20:01 | 100 | 86.84 |
| 07/16/2026 20:01 | 12 | 86.84 |
| 07/16/2026 20:01 | 35 | 86.845 |
| 07/16/2026 20:01 | 29 | 86.845 |
| 07/16/2026 20:01 | 17 | 86.85 |
| 07/16/2026 20:01 | 52 | 86.85 |
| 07/16/2026 20:01 | 5 | 86.86 |
| 07/16/2026 20:01 | 2 | 86.86 |
| 07/16/2026 20:01 | 20 | 86.86 |
| 07/16/2026 20:01 | 15 | 86.86 |
| 07/16/2026 20:01 | 10 | 86.86 |
| 07/16/2026 20:01 | 50 | 86.88 |
| 07/16/2026 20:01 | 10 | 86.87 |
| 07/16/2026 20:01 | 100 | 86.88 |
| 07/16/2026 20:01 | 41 | 86.89 |
| 07/16/2026 20:01 | 1 | 86.89 |
| 07/16/2026 20:01 | 20 | 86.89 |
| 07/16/2026 20:01 | 100 | 86.89 |
| 07/16/2026 20:01 | 5 | 86.91 |
| 07/16/2026 20:01 | 1 | 86.88 |
| 07/16/2026 20:01 | 10 | 86.87 |
| 07/16/2026 20:01 | 200 | 86.86 |
| 07/16/2026 20:01 | 10 | 86.86 |
| 07/16/2026 20:01 | 99 | 86.86 |
| 07/16/2026 20:01 | 100 | 86.86 |
| 07/16/2026 20:01 | 24 | 86.86 |
| 07/16/2026 20:01 | 100 | 86.85 |
| 07/16/2026 20:01 | 41 | 86.85 |
| 07/16/2026 20:01 | 20 | 86.83 |
| 07/16/2026 20:01 | 14 | 86.83 |
| 07/16/2026 20:01 | 34 | 86.84 |
| 07/16/2026 20:00 | 100 | 86.86 |
| 07/16/2026 20:00 | 12 | 86.86 |
| 07/16/2026 20:00 | 10 | 86.85 |
| 07/16/2026 20:00 | 94 | 86.85 |
| 07/16/2026 20:00 | 15 | 86.82 |
| 07/16/2026 20:00 | 20 | 86.82 |
| 07/16/2026 20:00 | 2 | 86.82 |
| 07/16/2026 20:00 | 27 | 86.82 |
| 07/16/2026 20:00 | 100 | 86.82 |
| 07/16/2026 20:00 | 20 | 86.84 |
| 07/16/2026 20:00 | 14 | 86.84 |
| 07/16/2026 20:00 | 20 | 86.85 |
| 07/16/2026 20:00 | 100 | 86.86 |
| 07/16/2026 20:00 | 20 | 86.86 |
| 07/16/2026 20:00 | 100 | 86.86 |
| 07/16/2026 20:00 | 100 | 86.88 |
| 07/16/2026 20:00 | 200 | 86.88 |
| 07/16/2026 20:00 | 20 | 86.88 |
| 07/16/2026 20:00 | 12 | 86.88 |
| 07/16/2026 20:00 | 6 | 86.87 |
| 07/16/2026 20:00 | 43 | 86.86 |
| 07/16/2026 20:00 | 1 | 86.85 |
| 07/16/2026 20:00 | 8 | 86.83 |
| 07/16/2026 20:00 | 20 | 86.83 |
| 07/16/2026 20:00 | 5 | 86.83 |
| 07/16/2026 20:00 | 100 | 86.83 |
| 07/16/2026 20:00 | 2 | 86.86 |
| 07/16/2026 20:00 | 10 | 86.86 |
| 07/16/2026 20:00 | 100 | 86.86 |
| 07/16/2026 20:00 | 1 | 86.86 |
| 07/16/2026 20:00 | 100 | 86.86 |
| 07/16/2026 20:00 | 100 | 86.85 |
| 07/16/2026 20:00 | 18 | 86.85 |
| 07/16/2026 20:00 | 100 | 86.82 |
| 07/16/2026 20:00 | 1 | 86.82 |
| 07/16/2026 20:00 | 100 | 86.82 |
| 07/16/2026 20:00 | 94 | 86.81 |
| 07/16/2026 20:00 | 400 | 86.81 |
| 07/16/2026 20:00 | 14 | 86.78 |
| 07/16/2026 20:00 | 100 | 86.78 |
| 07/16/2026 20:00 | 5 | 86.79 |
| 07/16/2026 20:00 | 6 | 86.80 |
| 07/16/2026 20:00 | 5 | 86.79 |
| 07/16/2026 20:00 | 45 | 86.79 |
| 07/16/2026 20:00 | 4 | 86.79 |
| 07/16/2026 20:00 | 1 | 86.79 |
| 07/16/2026 20:00 | 1 | 86.79 |
| 07/16/2026 20:00 | 2 | 86.74 |
| 07/16/2026 20:00 | 8 | 86.74 |
| 07/16/2026 20:00 | 8 | 86.74 |
| 07/16/2026 20:00 | 100 | 86.75 |
| 07/16/2026 20:00 | 100 | 86.75 |
| 07/16/2026 20:00 | 20 | 86.75 |
| 07/16/2026 20:00 | 10 | 86.74 |
| 07/16/2026 20:00 | 94 | 86.73 |
| 07/16/2026 20:00 | 20 | 86.71 |
| 07/16/2026 20:00 | 100 | 86.72 |
| 07/16/2026 20:00 | 20 | 86.72 |
| 07/16/2026 20:00 | 28 | 86.73 |
| 07/16/2026 20:00 | 10 | 86.735 |
| 07/16/2026 20:00 | 94 | 86.72 |
| 07/16/2026 20:00 | 100 | 86.70 |
| 07/16/2026 20:00 | 100 | 86.70 |
| 07/16/2026 20:00 | 12 | 86.70 |
| 07/16/2026 20:00 | 2 | 86.69 |
| 07/16/2026 20:00 | 92 | 86.69 |
| 07/16/2026 20:00 | 7 | 86.69 |
| 07/16/2026 20:00 | 1 | 86.69 |
| 07/16/2026 20:00 | 1 | 86.69 |
| 07/16/2026 20:00 | 100 | 86.69 |
| 07/16/2026 20:00 | 162 | 86.69 |
| 07/16/2026 20:00 | 160 | 86.69 |
| 07/16/2026 20:00 | 99 | 86.70 |
| 07/16/2026 20:00 | 1 | 86.70 |
| 07/16/2026 20:00 | 100 | 86.70 |
| 07/16/2026 20:00 | 100 | 86.70 |
| 07/16/2026 20:00 | 100 | 86.74 |
| 07/16/2026 20:00 | 10 | 86.75 |
| 07/16/2026 20:00 | 1 | 86.75 |
| 07/16/2026 20:00 | 10 | 86.76 |
| 07/16/2026 20:00 | 8 | 86.76 |
| 07/16/2026 20:00 | 100 | 86.77 |
| 07/16/2026 20:00 | 150 | 86.75 |
| 07/16/2026 20:00 | 1 | 86.73 |
| 07/16/2026 20:00 | 100 | 86.73 |
| 07/16/2026 20:00 | 94 | 86.72 |
| 07/16/2026 20:00 | 160 | 86.71 |
| 07/16/2026 20:00 | 6 | 86.71 |
| 07/16/2026 20:00 | 1 | 86.71 |
| 07/16/2026 20:00 | 5 | 86.71 |
| 07/16/2026 20:00 | 20 | 86.71 |
| 07/16/2026 20:00 | 100 | 86.73 |
| 07/16/2026 19:59 | 18 | 86.73 |
| 07/16/2026 19:59 | 3 | 86.735 |
| 07/16/2026 19:59 | 40 | 86.74 |
| 07/16/2026 19:59 | 3 | 86.75 |
| 07/16/2026 19:59 | 10 | 86.73 |
| 07/16/2026 19:59 | 50 | 86.75 |
| 07/16/2026 19:59 | 150 | 86.75 |
| 07/16/2026 19:59 | 12 | 86.75 |
| 07/16/2026 19:59 | 12 | 86.75 |
| 07/16/2026 19:59 | 82 | 86.75 |
| 07/16/2026 19:59 | 10 | 86.74 |
| 07/16/2026 19:59 | 8 | 86.74 |
| 07/16/2026 19:59 | 100 | 86.725 |
| 07/16/2026 19:59 | 100 | 86.73 |
| 07/16/2026 19:59 | 20 | 86.74 |
| 07/16/2026 19:59 | 4 | 86.74 |
| 07/16/2026 19:59 | 10 | 86.745 |
| 07/16/2026 19:59 | 2 | 86.74 |
| 07/16/2026 19:59 | 8 | 86.74 |
| 07/16/2026 19:59 | 20 | 86.74 |
| 07/16/2026 19:59 | 100 | 86.74 |
| 07/16/2026 19:59 | 50 | 86.74 |
| 07/16/2026 19:59 | 20 | 86.74 |
| 07/16/2026 19:59 | 60 | 86.74 |
| 07/16/2026 19:59 | 50 | 86.74 |
| 07/16/2026 19:59 | 1 | 86.72 |
| 07/16/2026 19:59 | 46 | 86.73 |
| 07/16/2026 19:59 | 2 | 86.70 |
| 07/16/2026 19:59 | 100 | 86.725 |
| 07/16/2026 19:59 | 20 | 86.725 |
| 07/16/2026 19:59 | 80 | 86.725 |
| 07/16/2026 19:59 | 100 | 86.74 |
| 07/16/2026 19:59 | 94 | 86.72 |
| 07/16/2026 19:59 | 13 | 86.71 |
| 07/16/2026 19:59 | 120 | 86.71 |
| 07/16/2026 19:59 | 10 | 86.70 |
| 07/16/2026 19:59 | 20 | 86.69 |
| 07/16/2026 19:59 | 5 | 86.69 |
| 07/16/2026 19:59 | 2 | 86.70 |
| 07/16/2026 19:59 | 50 | 86.69 |
| 07/16/2026 19:59 | 25 | 86.69 |
| 07/16/2026 19:59 | 62 | 86.69 |
| 07/16/2026 19:59 | 58 | 86.69 |
| 07/16/2026 19:59 | 1 | 86.68 |
| 07/16/2026 19:59 | 20 | 86.66 |
| 07/16/2026 19:59 | 100 | 86.66 |
| 07/16/2026 19:59 | 1 | 86.66 |
| 07/16/2026 19:59 | 22 | 86.63 |
| 07/16/2026 19:59 | 13 | 86.63 |
| 07/16/2026 19:59 | 20 | 86.65 |
| 07/16/2026 19:58 | 10 | 86.65 |
| 07/16/2026 19:58 | 10 | 86.65 |
| 07/16/2026 19:58 | 20 | 86.65 |
| 07/16/2026 19:58 | 58 | 86.67 |
| 07/16/2026 19:58 | 20 | 86.66 |
| 07/16/2026 19:58 | 12 | 86.66 |
| 07/16/2026 19:58 | 10 | 86.66 |
| 07/16/2026 19:58 | 69 | 86.67 |
| 07/16/2026 19:58 | 1 | 86.67 |
| 07/16/2026 19:58 | 1 | 86.67 |
| 07/16/2026 19:58 | 29 | 86.67 |
| 07/16/2026 19:58 | 10 | 86.67 |
| 07/16/2026 19:58 | 100 | 86.67 |
| 07/16/2026 19:58 | 60 | 86.67 |
| 07/16/2026 19:58 | 50 | 86.65 |
| 07/16/2026 19:58 | 5 | 86.61 |
| 07/16/2026 19:58 | 5 | 86.62 |
| 07/16/2026 19:58 | 7 | 86.62 |
| 07/16/2026 19:58 | 53 | 86.62 |
| 07/16/2026 19:58 | 5 | 86.61 |
| 07/16/2026 19:58 | 74 | 86.61 |
| 07/16/2026 19:58 | 8 | 86.61 |
| 07/16/2026 19:58 | 92 | 86.61 |
| 07/16/2026 19:58 | 8 | 86.61 |
| 07/16/2026 19:58 | 13 | 86.61 |
| 07/16/2026 19:58 | 8 | 86.61 |
| 07/16/2026 19:58 | 79 | 86.61 |
| 07/16/2026 19:58 | 1 | 86.61 |
| 07/16/2026 19:58 | 100 | 86.61 |
| 07/16/2026 19:58 | 100 | 86.61 |
| 07/16/2026 19:58 | 100 | 86.61 |
| 07/16/2026 19:58 | 100 | 86.61 |
| 07/16/2026 19:58 | 100 | 86.61 |
| 07/16/2026 19:58 | 54 | 86.61 |
| 07/16/2026 19:58 | 100 | 86.61 |
| 07/16/2026 19:58 | 155 | 86.61 |
| 07/16/2026 19:58 | 100 | 86.61 |
| 07/16/2026 19:58 | 55 | 86.61 |
| 07/16/2026 19:58 | 4 | 86.61 |
| 07/16/2026 19:58 | 40 | 86.61 |
| 07/16/2026 19:58 | 1 | 86.61 |
| 07/16/2026 19:58 | 3 | 86.61 |
| 07/16/2026 19:58 | 1 | 86.61 |
| 07/16/2026 19:58 | 96 | 86.61 |
| 07/16/2026 19:58 | 18 | 86.61 |
| 07/16/2026 19:58 | 100 | 86.61 |
| 07/16/2026 19:58 | 13 | 86.61 |
| 07/16/2026 19:58 | 100 | 86.61 |
| 07/16/2026 19:58 | 2 | 86.62 |
| 07/16/2026 19:58 | 51 | 86.63 |
| 07/16/2026 19:58 | 5 | 86.63 |
| 07/16/2026 19:58 | 100 | 86.63 |
| 07/16/2026 19:58 | 10 | 86.62 |
| 07/16/2026 19:58 | 81 | 86.62 |
| 07/16/2026 19:58 | 9 | 86.62 |
| 07/16/2026 19:58 | 10 | 86.62 |
| 07/16/2026 19:58 | 26 | 86.62 |
| 07/16/2026 19:58 | 10 | 86.62 |
| 07/16/2026 19:58 | 8 | 86.63 |
| 07/16/2026 19:58 | 15 | 86.65 |
| 07/16/2026 19:58 | 100 | 86.65 |
| 07/16/2026 19:58 | 100 | 86.64 |
| 07/16/2026 19:58 | 12 | 86.64 |
| 07/16/2026 19:58 | 100 | 86.64 |
| 07/16/2026 19:58 | 1 | 86.61 |
| 07/16/2026 19:57 | 27 | 86.59 |
| 07/16/2026 19:57 | 200 | 86.59 |
| 07/16/2026 19:57 | 16 | 86.59 |
| 07/16/2026 19:57 | 100 | 86.59 |
| 07/16/2026 19:57 | 100 | 86.60 |
| 07/16/2026 19:57 | 200 | 86.61 |
| 07/16/2026 19:57 | 100 | 86.61 |
| 07/16/2026 19:57 | 100 | 86.61 |
| 07/16/2026 19:57 | 100 | 86.62 |
| 07/16/2026 19:57 | 24 | 86.62 |
| 07/16/2026 19:57 | 10 | 86.62 |
| 07/16/2026 19:57 | 100 | 86.62 |
| 07/16/2026 19:57 | 66 | 86.62 |
| 07/16/2026 19:57 | 76 | 86.62 |
| 07/16/2026 19:57 | 10 | 86.62 |
| 07/16/2026 19:57 | 100 | 86.615 |
| 07/16/2026 19:57 | 100 | 86.62 |
| 07/16/2026 19:57 | 5 | 86.63 |
| 07/16/2026 19:57 | 5 | 86.63 |
| 07/16/2026 19:57 | 7 | 86.64 |
| 07/16/2026 19:57 | 27 | 86.64 |
| 07/16/2026 19:57 | 10 | 86.64 |
| 07/16/2026 19:57 | 1 | 86.64 |
| 07/16/2026 19:57 | 55 | 86.63 |
| 07/16/2026 19:57 | 100 | 86.63 |
| 07/16/2026 19:57 | 37 | 86.63 |
| 07/16/2026 19:57 | 15 | 86.64 |
| 07/16/2026 19:57 | 40 | 86.64 |
| 07/16/2026 19:57 | 10 | 86.64 |
| 07/16/2026 19:57 | 100 | 86.64 |
| 07/16/2026 19:57 | 78 | 86.65 |
| 07/16/2026 19:57 | 1 | 86.65 |
| 07/16/2026 19:57 | 21 | 86.65 |
| 07/16/2026 19:57 | 100 | 86.65 |
| 07/16/2026 19:57 | 24 | 86.63 |
| 07/16/2026 19:57 | 5 | 86.63 |
| 07/16/2026 19:57 | 265 | 86.615 |
| 07/16/2026 19:57 | 35 | 86.615 |
| 07/16/2026 19:57 | 80 | 86.60 |
| 07/16/2026 19:57 | 172 | 86.60 |
| 07/16/2026 19:57 | 4 | 86.60 |
| 07/16/2026 19:57 | 4 | 86.60 |
| 07/16/2026 19:57 | 15 | 86.61 |
| 07/16/2026 19:57 | 1 | 86.60 |
| 07/16/2026 19:57 | 40 | 86.59 |
| 07/16/2026 19:57 | 78 | 86.59 |
| 07/16/2026 19:57 | 1 | 86.59 |
| 07/16/2026 19:57 | 21 | 86.59 |
| 07/16/2026 19:57 | 100 | 86.59 |
| 07/16/2026 19:57 | 100 | 86.58 |
| 07/16/2026 19:57 | 21 | 86.58 |
| 07/16/2026 19:57 | 16 | 86.58 |
| 07/16/2026 19:57 | 20 | 86.58 |
| 07/16/2026 19:57 | 100 | 86.58 |
| 07/16/2026 19:57 | 94 | 86.58 |
| 07/16/2026 19:57 | 1 | 86.58 |
| 07/16/2026 19:57 | 5 | 86.58 |
| 07/16/2026 19:57 | 100 | 86.58 |
| 07/16/2026 19:57 | 4 | 86.58 |
| 07/16/2026 19:57 | 1 | 86.58 |
| 07/16/2026 19:57 | 164 | 86.58 |
| 07/16/2026 19:57 | 161 | 86.58 |
| 07/16/2026 19:57 | 125 | 86.59 |
| 07/16/2026 19:57 | 40 | 86.59 |
| 07/16/2026 19:57 | 20 | 86.60 |
| 07/16/2026 19:57 | 100 | 86.60 |
| 07/16/2026 19:57 | 100 | 86.60 |
| 07/16/2026 19:57 | 20 | 86.61 |
| 07/16/2026 19:57 | 3 | 86.62 |
| 07/16/2026 19:57 | 100 | 86.62 |
| 07/16/2026 19:57 | 100 | 86.62 |
| 07/16/2026 19:57 | 20 | 86.61 |
| 07/16/2026 19:57 | 51 | 86.61 |
| 07/16/2026 19:57 | 100 | 86.61 |
| 07/16/2026 19:57 | 50 | 86.62 |
| 07/16/2026 19:57 | 1 | 86.61 |
| 07/16/2026 19:57 | 100 | 86.61 |
| 07/16/2026 19:57 | 16 | 86.59 |
| 07/16/2026 19:57 | 17 | 86.59 |
| 07/16/2026 19:57 | 100 | 86.59 |
| 07/16/2026 19:57 | 4 | 86.63 |
| 07/16/2026 19:57 | 12 | 86.63 |
| 07/16/2026 19:57 | 42 | 86.63 |
| 07/16/2026 19:57 | 14 | 86.63 |
| 07/16/2026 19:57 | 65 | 86.63 |
| 07/16/2026 19:57 | 15 | 86.63 |
| 07/16/2026 19:57 | 10 | 86.62 |
| 07/16/2026 19:57 | 17 | 86.61 |
| 07/16/2026 19:57 | 100 | 86.61 |
| 07/16/2026 19:57 | 10 | 86.62 |
| 07/16/2026 19:57 | 10 | 86.62 |
| 07/16/2026 19:57 | 20 | 86.63 |
| 07/16/2026 19:57 | 100 | 86.63 |
| 07/16/2026 19:57 | 1 | 86.62 |
| 07/16/2026 19:57 | 1 | 86.62 |
| 07/16/2026 19:57 | 5 | 86.61 |
| 07/16/2026 19:57 | 100 | 86.61 |
| 07/16/2026 19:57 | 1 | 86.61 |
| 07/16/2026 19:56 | 100 | 86.64 |
| 07/16/2026 19:56 | 50 | 86.66 |
| 07/16/2026 19:56 | 1 | 86.65 |
| 07/16/2026 19:56 | 29 | 86.65 |
| 07/16/2026 19:56 | 100 | 86.65 |
| 07/16/2026 19:56 | 20 | 86.65 |
| 07/16/2026 19:56 | 100 | 86.65 |
| 07/16/2026 19:56 | 2 | 86.63 |
| 07/16/2026 19:56 | 1 | 86.64 |
| 07/16/2026 19:56 | 100 | 86.64 |
| 07/16/2026 19:56 | 5 | 86.65 |
| 07/16/2026 19:56 | 9 | 86.65 |
| 07/16/2026 19:56 | 115 | 86.65 |
| 07/16/2026 19:56 | 9 | 86.65 |
| 07/16/2026 19:56 | 100 | 86.65 |
| 07/16/2026 19:56 | 100 | 86.65 |
| 07/16/2026 19:56 | 33 | 86.65 |
| 07/16/2026 19:56 | 10 | 86.65 |
| 07/16/2026 19:56 | 11 | 86.67 |
| 07/16/2026 19:56 | 24 | 86.67 |
| 07/16/2026 19:56 | 10 | 86.66 |
| 07/16/2026 19:56 | 1 | 86.67 |
| 07/16/2026 19:56 | 10 | 86.67 |
| 07/16/2026 19:56 | 59 | 86.66 |
| 07/16/2026 19:56 | 1 | 86.66 |
| 07/16/2026 19:56 | 12 | 86.61 |
| 07/16/2026 19:56 | 10 | 86.62 |
| 07/16/2026 19:56 | 20 | 86.63 |
| 07/16/2026 19:56 | 14 | 86.63 |
| 07/16/2026 19:56 | 10 | 86.64 |
| 07/16/2026 19:56 | 60 | 86.64 |
| 07/16/2026 19:56 | 6 | 86.63 |
| 07/16/2026 19:56 | 11 | 86.64 |
| 07/16/2026 19:56 | 1 | 86.64 |
| 07/16/2026 19:56 | 100 | 86.64 |
| 07/16/2026 19:56 | 100 | 86.64 |
| 07/16/2026 19:56 | 10 | 86.64 |
| 07/16/2026 19:56 | 50 | 86.63 |
| 07/16/2026 19:56 | 60 | 86.63 |
| 07/16/2026 19:56 | 20 | 86.61 |
| 07/16/2026 19:56 | 3 | 86.60 |
| 07/16/2026 19:56 | 8 | 86.60 |
| 07/16/2026 19:56 | 100 | 86.60 |
| 07/16/2026 19:56 | 93 | 86.59 |
| 07/16/2026 19:56 | 1 | 86.59 |
| 07/16/2026 19:56 | 10 | 86.59 |
| 07/16/2026 19:56 | 100 | 86.59 |
| 07/16/2026 19:56 | 100 | 86.59 |
| 07/16/2026 19:56 | 48 | 86.59 |
| 07/16/2026 19:56 | 32 | 86.61 |
| 07/16/2026 19:56 | 20 | 86.62 |
| 07/16/2026 19:56 | 1 | 86.61 |
| 07/16/2026 19:56 | 100 | 86.61 |
| 07/16/2026 19:56 | 21 | 86.61 |
| 07/16/2026 19:56 | 32 | 86.61 |
| 07/16/2026 19:56 | 1 | 86.61 |
| 07/16/2026 19:56 | 67 | 86.61 |
| 07/16/2026 19:56 | 53 | 86.62 |
| 07/16/2026 19:56 | 12 | 86.62 |
| 07/16/2026 19:56 | 41 | 86.63 |
| 07/16/2026 19:56 | 100 | 86.63 |
| 07/16/2026 19:56 | 3 | 86.63 |
| 07/16/2026 19:56 | 100 | 86.63 |
| 07/16/2026 19:56 | 12 | 86.63 |
| 07/16/2026 19:56 | 20 | 86.63 |
| 07/16/2026 19:55 | 6 | 86.65 |
| 07/16/2026 19:55 | 1 | 86.66 |
| 07/16/2026 19:55 | 100 | 86.66 |
| 07/16/2026 19:55 | 100 | 86.66 |
| 07/16/2026 19:55 | 100 | 86.65 |
| 07/16/2026 19:55 | 100 | 86.65 |
| 07/16/2026 19:55 | 10 | 86.64 |
| 07/16/2026 19:55 | 10 | 86.64 |
| 07/16/2026 19:55 | 12 | 86.61 |
| 07/16/2026 19:55 | 1 | 86.60 |
| 07/16/2026 19:55 | 11 | 86.60 |
| 07/16/2026 19:55 | 10 | 86.64 |
| 07/16/2026 19:55 | 100 | 86.64 |
| 07/16/2026 19:55 | 10 | 86.64 |
| 07/16/2026 19:55 | 10 | 86.64 |
| 07/16/2026 19:55 | 100 | 86.63 |
| 07/16/2026 19:55 | 60 | 86.60 |
| 07/16/2026 19:55 | 40 | 86.60 |
| 07/16/2026 19:55 | 100 | 86.58 |
| 07/16/2026 19:55 | 10 | 86.58 |
| 07/16/2026 19:55 | 50 | 86.55 |
| 07/16/2026 19:55 | 13 | 86.55 |
| 07/16/2026 19:55 | 5 | 86.55 |
| 07/16/2026 19:55 | 87 | 86.55 |
| 07/16/2026 19:55 | 13 | 86.55 |
| 07/16/2026 19:55 | 5 | 86.55 |
| 07/16/2026 19:55 | 1 | 86.55 |
| 07/16/2026 19:55 | 5 | 86.55 |
| 07/16/2026 19:55 | 100 | 86.55 |
| 07/16/2026 19:55 | 100 | 86.55 |
| 07/16/2026 19:55 | 9 | 86.55 |
| 07/16/2026 19:55 | 12 | 86.56 |
| 07/16/2026 19:55 | 5 | 86.56 |
| 07/16/2026 19:55 | 10 | 86.57 |
| 07/16/2026 19:55 | 17 | 86.57 |
| 07/16/2026 19:55 | 17 | 86.57 |
| 07/16/2026 19:55 | 6 | 86.57 |
| 07/16/2026 19:55 | 17 | 86.57 |
| 07/16/2026 19:55 | 2 | 86.58 |
| 07/16/2026 19:55 | 5 | 86.58 |
| 07/16/2026 19:55 | 12 | 86.59 |
| 07/16/2026 19:55 | 27 | 86.61 |
| 07/16/2026 19:55 | 40 | 86.61 |
| 07/16/2026 19:55 | 40 | 86.61 |
| 07/16/2026 19:55 | 20 | 86.61 |
| 07/16/2026 19:55 | 100 | 86.61 |
| 07/16/2026 19:55 | 20 | 86.62 |
| 07/16/2026 19:55 | 20 | 86.61 |
| 07/16/2026 19:55 | 40 | 86.61 |
| 07/16/2026 19:55 | 40 | 86.61 |
| 07/16/2026 19:55 | 20 | 86.61 |
| 07/16/2026 19:55 | 25 | 86.61 |
| 07/16/2026 19:55 | 6 | 86.61 |
| 07/16/2026 19:55 | 10 | 86.62 |
| 07/16/2026 19:55 | 50 | 86.61 |
| 07/16/2026 19:55 | 6 | 86.625 |
| 07/16/2026 19:55 | 6 | 86.62 |
| 07/16/2026 19:55 | 168 | 86.63 |
| 07/16/2026 19:55 | 14 | 86.63 |
| 07/16/2026 19:55 | 20 | 86.64 |
| 07/16/2026 19:55 | 120 | 86.64 |
| 07/16/2026 19:55 | 4 | 86.63 |
| 07/16/2026 19:55 | 82 | 86.63 |
| 07/16/2026 19:55 | 10 | 86.64 |
| 07/16/2026 19:55 | 100 | 86.64 |
| 07/16/2026 19:55 | 29 | 86.64 |
| 07/16/2026 19:55 | 80 | 86.65 |
| 07/16/2026 19:55 | 20 | 86.65 |
| 07/16/2026 19:55 | 67 | 86.66 |
| 07/16/2026 19:55 | 3 | 86.66 |
| 07/16/2026 19:55 | 10 | 86.66 |
| 07/16/2026 19:54 | 1 | 86.69 |
| 07/16/2026 19:54 | 100 | 86.69 |
| 07/16/2026 19:54 | 39 | 86.68 |
| 07/16/2026 19:54 | 1 | 86.68 |
| 07/16/2026 19:54 | 100 | 86.69 |
| 07/16/2026 19:54 | 87 | 86.70 |
| 07/16/2026 19:54 | 1 | 86.70 |
| 07/16/2026 19:54 | 100 | 86.70 |
| 07/16/2026 19:54 | 20 | 86.72 |
| 07/16/2026 19:54 | 37 | 86.71 |
| 07/16/2026 19:54 | 20 | 86.71 |
| 07/16/2026 19:54 | 10 | 86.71 |
| 07/16/2026 19:54 | 100 | 86.73 |
| 07/16/2026 19:54 | 6 | 86.74 |
| 07/16/2026 19:54 | 100 | 86.75 |
| 07/16/2026 19:54 | 19 | 86.75 |
| 07/16/2026 19:54 | 1 | 86.75 |
| 07/16/2026 19:54 | 100 | 86.725 |
| 07/16/2026 19:54 | 100 | 86.71 |
| 07/16/2026 19:54 | 100 | 86.71 |
| 07/16/2026 19:54 | 51 | 86.71 |
| 07/16/2026 19:54 | 12 | 86.71 |
| 07/16/2026 19:54 | 20 | 86.71 |
| 07/16/2026 19:54 | 1 | 86.71 |
| 07/16/2026 19:54 | 36 | 86.71 |
| 07/16/2026 19:54 | 34 | 86.71 |
| 07/16/2026 19:54 | 120 | 86.72 |
| 07/16/2026 19:54 | 30 | 86.71 |
| 07/16/2026 19:54 | 20 | 86.72 |
| 07/16/2026 19:54 | 100 | 86.72 |
| 07/16/2026 19:54 | 100 | 86.73 |
| 07/16/2026 19:54 | 16 | 86.73 |
| 07/16/2026 19:54 | 84 | 86.73 |
| 07/16/2026 19:54 | 5 | 86.73 |
| 07/16/2026 19:54 | 2 | 86.73 |
| 07/16/2026 19:54 | 20 | 86.73 |
| 07/16/2026 19:54 | 10 | 86.73 |
| 07/16/2026 19:54 | 20 | 86.76 |
| 07/16/2026 19:54 | 4 | 86.76 |
| 07/16/2026 19:54 | 10 | 86.79 |
| 07/16/2026 19:53 | 40 | 86.77 |
| 07/16/2026 19:53 | 40 | 86.74 |
| 07/16/2026 19:53 | 100 | 86.75 |
| 07/16/2026 19:53 | 100 | 86.76 |
| 07/16/2026 19:53 | 6 | 86.77 |
| 07/16/2026 19:53 | 3 | 86.77 |
| 07/16/2026 19:53 | 10 | 86.78 |
| 07/16/2026 19:53 | 2 | 86.78 |
| 07/16/2026 19:53 | 10 | 86.78 |
| 07/16/2026 19:53 | 2 | 86.78 |
| 07/16/2026 19:53 | 1 | 86.78 |
| 07/16/2026 19:53 | 57 | 86.78 |
| 07/16/2026 19:53 | 40 | 86.78 |
| 07/16/2026 19:53 | 15 | 86.78 |
| 07/16/2026 19:53 | 85 | 86.78 |
| 07/16/2026 19:53 | 15 | 86.78 |
| 07/16/2026 19:53 | 8 | 86.79 |
| 07/16/2026 19:53 | 58 | 86.80 |
| 07/16/2026 19:53 | 100 | 86.81 |
| 07/16/2026 19:53 | 100 | 86.81 |
| 07/16/2026 19:53 | 1 | 86.81 |
| 07/16/2026 19:53 | 100 | 86.81 |
| 07/16/2026 19:53 | 43 | 86.80 |
| 07/16/2026 19:53 | 25 | 86.78 |
| 07/16/2026 19:53 | 20 | 86.77 |
| 07/16/2026 19:53 | 11 | 86.77 |
| 07/16/2026 19:53 | 1 | 86.77 |
| 07/16/2026 19:53 | 100 | 86.77 |
| 07/16/2026 19:53 | 100 | 86.77 |
| 07/16/2026 19:53 | 90 | 86.78 |
| 07/16/2026 19:53 | 10 | 86.78 |
| 07/16/2026 19:53 | 10 | 86.78 |
| 07/16/2026 19:53 | 20 | 86.795 |
| 07/16/2026 19:53 | 100 | 86.79 |
| 07/16/2026 19:53 | 100 | 86.78 |
| 07/16/2026 19:53 | 100 | 86.78 |
| 07/16/2026 19:53 | 100 | 86.78 |
| 07/16/2026 19:53 | 10 | 86.78 |
| 07/16/2026 19:53 | 60 | 86.78 |
| 07/16/2026 19:53 | 100 | 86.78 |
| 07/16/2026 19:53 | 28 | 86.77 |
| 07/16/2026 19:53 | 100 | 86.77 |
| 07/16/2026 19:53 | 100 | 86.79 |
| 07/16/2026 19:53 | 69 | 86.79 |
| 07/16/2026 19:53 | 100 | 86.765 |
| 07/16/2026 19:53 | 10 | 86.77 |
| 07/16/2026 19:53 | 10 | 86.77 |
| 07/16/2026 19:53 | 20 | 86.77 |
| 07/16/2026 19:53 | 10 | 86.78 |
| 07/16/2026 19:53 | 72 | 86.78 |
| 07/16/2026 19:53 | 28 | 86.78 |
| 07/16/2026 19:53 | 31 | 86.78 |
| 07/16/2026 19:53 | 69 | 86.78 |
| 07/16/2026 19:53 | 11 | 86.78 |
| 07/16/2026 19:53 | 19 | 86.78 |
| 07/16/2026 19:53 | 1 | 86.78 |
| 07/16/2026 19:53 | 80 | 86.745 |
| 07/16/2026 19:53 | 100 | 86.74 |
| 07/16/2026 19:53 | 10 | 86.74 |
| 07/16/2026 19:53 | 52 | 86.74 |
| 07/16/2026 19:53 | 12 | 86.74 |
| 07/16/2026 19:53 | 20 | 86.73 |
| 07/16/2026 19:53 | 1 | 86.74 |
| 07/16/2026 19:53 | 40 | 86.74 |
| 07/16/2026 19:53 | 100 | 86.74 |
| 07/16/2026 19:53 | 100 | 86.75 |
| 07/16/2026 19:53 | 10 | 86.74 |
| 07/16/2026 19:53 | 100 | 86.74 |
| 07/16/2026 19:53 | 4 | 86.71 |
| 07/16/2026 19:53 | 30 | 86.71 |
| 07/16/2026 19:53 | 129 | 86.695 |
| 07/16/2026 19:53 | 80 | 86.70 |
| 07/16/2026 19:53 | 1 | 86.70 |
| 07/16/2026 19:53 | 94 | 86.70 |
| 07/16/2026 19:53 | 30 | 86.68 |
| 07/16/2026 19:52 | 100 | 86.66 |
| 07/16/2026 19:52 | 8 | 86.65 |
| 07/16/2026 19:52 | 100 | 86.63 |
| 07/16/2026 19:52 | 2 | 86.64 |
| 07/16/2026 19:52 | 100 | 86.65 |
| 07/16/2026 19:52 | 100 | 86.66 |
| 07/16/2026 19:52 | 20 | 86.66 |
| 07/16/2026 19:52 | 9 | 86.66 |
| 07/16/2026 19:52 | 41 | 86.65 |
| 07/16/2026 19:52 | 165 | 86.66 |
| 07/16/2026 19:52 | 154 | 86.66 |
| 07/16/2026 19:52 | 100 | 86.66 |
| 07/16/2026 19:52 | 100 | 86.66 |
| 07/16/2026 19:52 | 53 | 86.68 |
| 07/16/2026 19:52 | 1 | 86.67 |
| 07/16/2026 19:52 | 1 | 86.67 |
| 07/16/2026 19:52 | 13 | 86.67 |
| 07/16/2026 19:52 | 100 | 86.67 |
| 07/16/2026 19:52 | 1 | 86.70 |
| 07/16/2026 19:52 | 100 | 86.70 |
| 07/16/2026 19:52 | 100 | 86.70 |
| 07/16/2026 19:52 | 9 | 86.70 |
| 07/16/2026 19:52 | 4 | 86.72 |
| 07/16/2026 19:52 | 4 | 86.73 |
| 07/16/2026 19:52 | 100 | 86.73 |
| 07/16/2026 19:52 | 8 | 86.72 |
| 07/16/2026 19:52 | 10 | 86.73 |
| 07/16/2026 19:52 | 1 | 86.73 |
| 07/16/2026 19:52 | 35 | 86.73 |
| 07/16/2026 19:52 | 1 | 86.73 |
| 07/16/2026 19:52 | 64 | 86.73 |
| 07/16/2026 19:52 | 100 | 86.73 |
| 07/16/2026 19:52 | 47 | 86.72 |
| 07/16/2026 19:52 | 2 | 86.72 |
| 07/16/2026 19:52 | 18 | 86.69 |
| 07/16/2026 19:52 | 4 | 86.69 |
| 07/16/2026 19:52 | 4 | 86.69 |
| 07/16/2026 19:52 | 5 | 86.69 |
| 07/16/2026 19:52 | 5 | 86.69 |
| 07/16/2026 19:52 | 65 | 86.69 |
| 07/16/2026 19:52 | 45 | 86.68 |
| 07/16/2026 19:52 | 92 | 86.665 |
| 07/16/2026 19:52 | 100 | 86.68 |
| 07/16/2026 19:52 | 11 | 86.69 |
| 07/16/2026 19:52 | 100 | 86.69 |
| 07/16/2026 19:52 | 7 | 86.69 |
| 07/16/2026 19:52 | 12 | 86.68 |
| 07/16/2026 19:52 | 88 | 86.68 |
| 07/16/2026 19:52 | 7 | 86.68 |
| 07/16/2026 19:52 | 100 | 86.69 |
| 07/16/2026 19:52 | 100 | 86.68 |
| 07/16/2026 19:52 | 26 | 86.70 |
| 07/16/2026 19:52 | 33 | 86.69 |
| 07/16/2026 19:52 | 100 | 86.69 |
| 07/16/2026 19:52 | 1 | 86.69 |
| 07/16/2026 19:52 | 10 | 86.69 |
| 07/16/2026 19:52 | 100 | 86.70 |
| 07/16/2026 19:52 | 1 | 86.70 |
| 07/16/2026 19:52 | 1 | 86.70 |
| 07/16/2026 19:52 | 20 | 86.69 |
| 07/16/2026 19:52 | 20 | 86.68 |
| 07/16/2026 19:52 | 20 | 86.67 |
| 07/16/2026 19:52 | 80 | 86.665 |
| 07/16/2026 19:52 | 20 | 86.665 |
| 07/16/2026 19:52 | 100 | 86.64 |
| 07/16/2026 19:52 | 50 | 86.64 |
| 07/16/2026 19:52 | 50 | 86.64 |
| 07/16/2026 19:52 | 12 | 86.66 |
| 07/16/2026 19:52 | 1 | 86.66 |
| 07/16/2026 19:52 | 24 | 86.66 |
| 07/16/2026 19:52 | 1 | 86.66 |
| 07/16/2026 19:52 | 1 | 86.67 |
| 07/16/2026 19:52 | 11 | 86.68 |
| 07/16/2026 19:51 | 2 | 86.70 |
| 07/16/2026 19:51 | 2 | 86.70 |
| 07/16/2026 19:51 | 20 | 86.72 |
| 07/16/2026 19:51 | 8 | 86.72 |
| 07/16/2026 19:51 | 14 | 86.71 |
| 07/16/2026 19:51 | 1 | 86.71 |
| 07/16/2026 19:51 | 3 | 86.71 |
| 07/16/2026 19:51 | 91 | 86.72 |
| 07/16/2026 19:51 | 51 | 86.73 |
| 07/16/2026 19:51 | 10 | 86.74 |
| 07/16/2026 19:51 | 14 | 86.77 |
| 07/16/2026 19:51 | 10 | 86.77 |
| 07/16/2026 19:51 | 49 | 86.73 |
| 07/16/2026 19:51 | 1 | 86.73 |
| 07/16/2026 19:51 | 1 | 86.74 |
| 07/16/2026 19:51 | 21 | 86.75 |
| 07/16/2026 19:51 | 17 | 86.75 |
| 07/16/2026 19:51 | 5 | 86.77 |
| 07/16/2026 19:51 | 6 | 86.78 |
| 07/16/2026 19:51 | 1 | 86.76 |
| 07/16/2026 19:51 | 48 | 86.76 |
| 07/16/2026 19:51 | 100 | 86.76 |
| 07/16/2026 19:51 | 52 | 86.76 |
| 07/16/2026 19:51 | 29 | 86.77 |
| 07/16/2026 19:51 | 100 | 86.78 |
| 07/16/2026 19:51 | 95 | 86.78 |
| 07/16/2026 19:51 | 105 | 86.78 |
| 07/16/2026 19:51 | 107 | 86.78 |
| 07/16/2026 19:51 | 300 | 86.78 |
| 07/16/2026 19:51 | 53 | 86.79 |
| 07/16/2026 19:51 | 1 | 86.79 |
| 07/16/2026 19:51 | 56 | 86.79 |
| 07/16/2026 19:51 | 46 | 86.79 |
| 07/16/2026 19:51 | 1 | 86.79 |
| 07/16/2026 19:51 | 154 | 86.79 |
| 07/16/2026 19:51 | 130 | 86.79 |
| 07/16/2026 19:51 | 54 | 86.81 |
| 07/16/2026 19:50 | 100 | 86.80 |
| 07/16/2026 19:50 | 10 | 86.80 |
| 07/16/2026 19:50 | 100 | 86.80 |
| 07/16/2026 19:50 | 1 | 86.81 |
| 07/16/2026 19:50 | 67 | 86.81 |
| 07/16/2026 19:50 | 100 | 86.81 |
| 07/16/2026 19:50 | 26 | 86.82 |
| 07/16/2026 19:50 | 10 | 86.82 |
| 07/16/2026 19:50 | 31 | 86.79 |
| 07/16/2026 19:50 | 3 | 86.80 |
| 07/16/2026 19:50 | 67 | 86.80 |
| 07/16/2026 19:50 | 1 | 86.80 |
| 07/16/2026 19:50 | 32 | 86.80 |
| 07/16/2026 19:50 | 12 | 86.80 |
| 07/16/2026 19:50 | 156 | 86.80 |
| 07/16/2026 19:50 | 44 | 86.80 |
| 07/16/2026 19:50 | 10 | 86.81 |
| 07/16/2026 19:50 | 9 | 86.83 |
| 07/16/2026 19:50 | 1 | 86.84 |
| 07/16/2026 19:50 | 100 | 86.84 |
| 07/16/2026 19:50 | 99 | 86.85 |
| 07/16/2026 19:50 | 1 | 86.87 |
| 07/16/2026 19:50 | 94 | 86.84 |
| 07/16/2026 19:50 | 6 | 86.84 |
| 07/16/2026 19:50 | 90 | 86.84 |
| 07/16/2026 19:50 | 1 | 86.84 |
| 07/16/2026 19:50 | 94 | 86.83 |
| 07/16/2026 19:50 | 4 | 86.83 |
| 07/16/2026 19:50 | 9 | 86.83 |
| 07/16/2026 19:50 | 100 | 86.83 |
| 07/16/2026 19:50 | 100 | 86.83 |
| 07/16/2026 19:50 | 44 | 86.83 |
| 07/16/2026 19:50 | 34 | 86.83 |
| 07/16/2026 19:50 | 12 | 86.83 |
| 07/16/2026 19:50 | 8 | 86.80 |
| 07/16/2026 19:50 | 3 | 86.80 |
| 07/16/2026 19:50 | 50 | 86.80 |
| 07/16/2026 19:50 | 100 | 86.82 |
| 07/16/2026 19:50 | 16 | 86.81 |
| 07/16/2026 19:50 | 55 | 86.81 |
| 07/16/2026 19:50 | 14 | 86.81 |
| 07/16/2026 19:50 | 31 | 86.81 |
| 07/16/2026 19:50 | 15 | 86.82 |
| 07/16/2026 19:50 | 37 | 86.81 |
| 07/16/2026 19:50 | 2 | 86.81 |
| 07/16/2026 19:50 | 98 | 86.82 |
| 07/16/2026 19:50 | 1 | 86.82 |
| 07/16/2026 19:50 | 1 | 86.82 |
| 07/16/2026 19:50 | 4 | 86.82 |
| 07/16/2026 19:50 | 200 | 86.82 |
| 07/16/2026 19:50 | 100 | 86.82 |
| 07/16/2026 19:50 | 2 | 86.82 |
| 07/16/2026 19:50 | 100 | 86.82 |
| 07/16/2026 19:50 | 100 | 86.82 |
| 07/16/2026 19:50 | 2 | 86.84 |
| 07/16/2026 19:50 | 17 | 86.84 |
| 07/16/2026 19:50 | 83 | 86.84 |
| 07/16/2026 19:50 | 2 | 86.84 |
| 07/16/2026 19:50 | 100 | 86.83 |
| 07/16/2026 19:50 | 8 | 86.84 |
| 07/16/2026 19:50 | 5 | 86.84 |
| 07/16/2026 19:50 | 2 | 86.84 |
| 07/16/2026 19:50 | 2 | 86.84 |
| 07/16/2026 19:50 | 2 | 86.84 |
| 07/16/2026 19:50 | 11 | 86.84 |
| 07/16/2026 19:50 | 12 | 86.84 |
| 07/16/2026 19:50 | 2 | 86.84 |
| 07/16/2026 19:50 | 100 | 86.84 |
| 07/16/2026 19:50 | 73 | 86.84 |
| 07/16/2026 19:50 | 27 | 86.84 |
| 07/16/2026 19:50 | 67 | 86.85 |
| 07/16/2026 19:50 | 5 | 86.85 |
| 07/16/2026 19:50 | 1 | 86.85 |
| 07/16/2026 19:50 | 40 | 86.86 |
| 07/16/2026 19:50 | 20 | 86.86 |
| 07/16/2026 19:50 | 100 | 86.87 |
| 07/16/2026 19:50 | 19 | 86.86 |
| 07/16/2026 19:50 | 10 | 86.87 |
| 07/16/2026 19:50 | 12 | 86.87 |
| 07/16/2026 19:50 | 10 | 86.91 |
| 07/16/2026 19:50 | 15 | 86.89 |
| 07/16/2026 19:50 | 1 | 86.90 |
| 07/16/2026 19:50 | 100 | 86.90 |
| 07/16/2026 19:50 | 9 | 86.90 |
| 07/16/2026 19:50 | 40 | 86.90 |
| 07/16/2026 19:50 | 1 | 86.90 |
| 07/16/2026 19:49 | 37 | 86.87 |
| 07/16/2026 19:49 | 6 | 86.87 |
| 07/16/2026 19:49 | 2 | 86.84 |
| 07/16/2026 19:49 | 100 | 86.875 |
| 07/16/2026 19:49 | 80 | 86.87 |
| 07/16/2026 19:49 | 20 | 86.89 |
| 07/16/2026 19:49 | 200 | 86.89 |
| 07/16/2026 19:49 | 100 | 86.89 |
| 07/16/2026 19:49 | 3 | 86.89 |
| 07/16/2026 19:49 | 9 | 86.89 |
| 07/16/2026 19:49 | 100 | 86.89 |
| 07/16/2026 19:49 | 10 | 86.91 |
| 07/16/2026 19:49 | 2 | 86.90 |
| 07/16/2026 19:49 | 81 | 86.90 |
| 07/16/2026 19:49 | 1 | 86.92 |
| 07/16/2026 19:49 | 2 | 86.92 |
| 07/16/2026 19:49 | 16 | 86.92 |
| 07/16/2026 19:49 | 3 | 86.99 |
| 07/16/2026 19:49 | 1 | 86.97 |
| 07/16/2026 19:49 | 20 | 86.97 |
| 07/16/2026 19:49 | 80 | 86.97 |
| 07/16/2026 19:49 | 100 | 86.97 |
| 07/16/2026 19:49 | 7 | 86.95 |
| 07/16/2026 19:49 | 60 | 86.95 |
| 07/16/2026 19:49 | 1 | 86.94 |
| 07/16/2026 19:49 | 1 | 86.94 |
| 07/16/2026 19:48 | 20 | 86.93 |
| 07/16/2026 19:48 | 8 | 86.93 |
| 07/16/2026 19:48 | 27 | 86.93 |
| 07/16/2026 19:48 | 100 | 86.93 |
| 07/16/2026 19:48 | 1 | 86.93 |
| 07/16/2026 19:48 | 94 | 86.92 |
| 07/16/2026 19:48 | 15 | 86.91 |
| 07/16/2026 19:48 | 2 | 86.92 |
| 07/16/2026 19:48 | 58 | 86.885 |
| 07/16/2026 19:48 | 1 | 86.87 |
| 07/16/2026 19:48 | 12 | 86.83 |
| 07/16/2026 19:48 | 20 | 86.83 |
| 07/16/2026 19:48 | 2 | 86.84 |
| 07/16/2026 19:48 | 4 | 86.81 |
| 07/16/2026 19:48 | 30 | 86.81 |
| 07/16/2026 19:48 | 11 | 86.81 |
| 07/16/2026 19:48 | 5 | 86.81 |
| 07/16/2026 19:48 | 20 | 86.82 |
| 07/16/2026 19:48 | 20 | 86.83 |
| 07/16/2026 19:48 | 97 | 86.82 |
| 07/16/2026 19:48 | 19 | 86.84 |
| 07/16/2026 19:48 | 57 | 86.84 |
| 07/16/2026 19:48 | 1 | 86.84 |
| 07/16/2026 19:48 | 10 | 86.83 |
| 07/16/2026 19:48 | 6 | 86.83 |
| 07/16/2026 19:48 | 50 | 86.86 |
| 07/16/2026 19:48 | 60 | 86.835 |
| 07/16/2026 19:48 | 100 | 86.835 |
| 07/16/2026 19:48 | 88 | 86.80 |
| 07/16/2026 19:48 | 10 | 86.81 |
| 07/16/2026 19:48 | 2 | 86.82 |
| 07/16/2026 19:48 | 100 | 86.82 |
| 07/16/2026 19:48 | 99 | 86.81 |
| 07/16/2026 19:48 | 1 | 86.81 |
| 07/16/2026 19:48 | 100 | 86.81 |
| 07/16/2026 19:48 | 100 | 86.81 |
| 07/16/2026 19:48 | 100 | 86.83 |
| 07/16/2026 19:48 | 100 | 86.83 |
| 07/16/2026 19:47 | 11 | 86.85 |
| 07/16/2026 19:47 | 20 | 86.86 |
| 07/16/2026 19:47 | 40 | 86.83 |
| 07/16/2026 19:47 | 6 | 86.83 |
| 07/16/2026 19:47 | 10 | 86.84 |
| 07/16/2026 19:47 | 4 | 86.85 |
| 07/16/2026 19:47 | 40 | 86.86 |
| 07/16/2026 19:47 | 11 | 86.86 |
| 07/16/2026 19:47 | 1 | 86.88 |
| 07/16/2026 19:47 | 300 | 86.88 |
| 07/16/2026 19:47 | 55 | 86.90 |
| 07/16/2026 19:47 | 5 | 86.90 |
| 07/16/2026 19:47 | 12 | 86.90 |
| 07/16/2026 19:47 | 3 | 86.91 |
| 07/16/2026 19:47 | 17 | 86.91 |
| 07/16/2026 19:47 | 25 | 86.91 |
| 07/16/2026 19:47 | 3 | 86.90 |
| 07/16/2026 19:47 | 50 | 86.90 |
| 07/16/2026 19:47 | 94 | 86.89 |
| 07/16/2026 19:47 | 40 | 86.835 |
| 07/16/2026 19:47 | 20 | 86.835 |
| 07/16/2026 19:47 | 100 | 86.82 |
| 07/16/2026 19:47 | 20 | 86.82 |
| 07/16/2026 19:47 | 2 | 86.82 |
| 07/16/2026 19:47 | 1 | 86.82 |
| 07/16/2026 19:47 | 100 | 86.82 |
| 07/16/2026 19:47 | 2 | 86.83 |
| 07/16/2026 19:47 | 40 | 86.83 |
| 07/16/2026 19:47 | 57 | 86.83 |
| 07/16/2026 19:47 | 1 | 86.83 |
| 07/16/2026 19:47 | 12 | 86.83 |
| 07/16/2026 19:47 | 20 | 86.83 |
| 07/16/2026 19:47 | 8 | 86.83 |
| 07/16/2026 19:47 | 3 | 86.83 |
| 07/16/2026 19:47 | 67 | 86.83 |
| 07/16/2026 19:47 | 100 | 86.83 |
| 07/16/2026 19:47 | 100 | 86.85 |
| 07/16/2026 19:47 | 100 | 86.85 |
| 07/16/2026 19:47 | 2 | 86.85 |
| 07/16/2026 19:47 | 2 | 86.87 |
| 07/16/2026 19:47 | 1 | 86.90 |
| 07/16/2026 19:47 | 63 | 86.90 |
| 07/16/2026 19:47 | 100 | 86.90 |
| 07/16/2026 19:47 | 37 | 86.89 |
| 07/16/2026 19:47 | 14 | 86.88 |
| 07/16/2026 19:47 | 20 | 86.89 |
| 07/16/2026 19:47 | 100 | 86.90 |
| 07/16/2026 19:47 | 100 | 86.90 |
| 07/16/2026 19:47 | 20 | 86.90 |
| 07/16/2026 19:47 | 12 | 86.90 |
| 07/16/2026 19:47 | 6 | 86.91 |
| 07/16/2026 19:47 | 94 | 86.91 |
| 07/16/2026 19:47 | 6 | 86.91 |
| 07/16/2026 19:47 | 11 | 86.89 |
| 07/16/2026 19:47 | 100 | 86.87 |
| 07/16/2026 19:47 | 1 | 86.85 |
| 07/16/2026 19:47 | 1 | 86.85 |
| 07/16/2026 19:47 | 50 | 86.85 |
| 07/16/2026 19:47 | 100 | 86.85 |
| 07/16/2026 19:46 | 54 | 86.82 |
| 07/16/2026 19:46 | 70 | 86.82 |
| 07/16/2026 19:46 | 76 | 86.82 |
| 07/16/2026 19:46 | 7 | 86.82 |
| 07/16/2026 19:46 | 1 | 86.82 |
| 07/16/2026 19:46 | 10 | 86.82 |
| 07/16/2026 19:46 | 20 | 86.80 |
| 07/16/2026 19:46 | 48 | 86.80 |
| 07/16/2026 19:46 | 3 | 86.80 |
| 07/16/2026 19:46 | 100 | 86.80 |
| 07/16/2026 19:46 | 33 | 86.79 |
| 07/16/2026 19:46 | 100 | 86.80 |
| 07/16/2026 19:46 | 36 | 86.815 |
| 07/16/2026 19:46 | 8 | 86.80 |
| 07/16/2026 19:46 | 9 | 86.83 |
| 07/16/2026 19:46 | 6 | 86.83 |
| 07/16/2026 19:46 | 125 | 86.82 |
| 07/16/2026 19:46 | 150 | 86.82 |
| 07/16/2026 19:46 | 100 | 86.82 |
| 07/16/2026 19:46 | 10 | 86.82 |
| 07/16/2026 19:46 | 10 | 86.80 |
| 07/16/2026 19:46 | 12 | 86.81 |
| 07/16/2026 19:46 | 4 | 86.84 |
| 07/16/2026 19:46 | 10 | 86.82 |
| 07/16/2026 19:46 | 66 | 86.82 |
| 07/16/2026 19:46 | 34 | 86.82 |
| 07/16/2026 19:46 | 50 | 86.81 |
| 07/16/2026 19:46 | 100 | 86.78 |
| 07/16/2026 19:46 | 100 | 86.79 |
| 07/16/2026 19:46 | 94 | 86.78 |
| 07/16/2026 19:46 | 100 | 86.78 |
| 07/16/2026 19:46 | 28 | 86.75 |
| 07/16/2026 19:46 | 1 | 86.74 |
| 07/16/2026 19:46 | 30 | 86.74 |
| 07/16/2026 19:46 | 100 | 86.72 |
| 07/16/2026 19:46 | 100 | 86.70 |
| 07/16/2026 19:46 | 100 | 86.69 |
| 07/16/2026 19:46 | 1 | 86.71 |
| 07/16/2026 19:46 | 60 | 86.73 |
| 07/16/2026 19:46 | 4 | 86.72 |
| 07/16/2026 19:46 | 125 | 86.72 |
| 07/16/2026 19:46 | 11 | 86.72 |
| 07/16/2026 19:46 | 2 | 86.70 |
| 07/16/2026 19:46 | 60 | 86.70 |
| 07/16/2026 19:46 | 8 | 86.69 |
| 07/16/2026 19:46 | 8 | 86.67 |
| 07/16/2026 19:46 | 100 | 86.67 |
| 07/16/2026 19:46 | 5 | 86.67 |
| 07/16/2026 19:46 | 15 | 86.67 |
| 07/16/2026 19:46 | 100 | 86.67 |
| 07/16/2026 19:46 | 10 | 86.67 |
| 07/16/2026 19:46 | 8 | 86.695 |
| 07/16/2026 19:46 | 8 | 86.695 |
| 07/16/2026 19:46 | 100 | 86.70 |
| 07/16/2026 19:46 | 1 | 86.71 |
| 07/16/2026 19:46 | 20 | 86.70 |
| 07/16/2026 19:46 | 40 | 86.70 |
| 07/16/2026 19:46 | 40 | 86.70 |
| 07/16/2026 19:45 | 100 | 86.69 |
| 07/16/2026 19:45 | 20 | 86.69 |
| 07/16/2026 19:45 | 60 | 86.68 |
| 07/16/2026 19:45 | 20 | 86.67 |
| 07/16/2026 19:45 | 20 | 86.64 |
| 07/16/2026 19:45 | 10 | 86.64 |
| 07/16/2026 19:45 | 9 | 86.64 |
| 07/16/2026 19:45 | 1 | 86.64 |
| 07/16/2026 19:45 | 6 | 86.62 |
| 07/16/2026 19:45 | 14 | 86.62 |
| 07/16/2026 19:45 | 93 | 86.60 |
| 07/16/2026 19:45 | 5 | 86.60 |
| 07/16/2026 19:45 | 100 | 86.61 |
| 07/16/2026 19:45 | 100 | 86.61 |
| 07/16/2026 19:45 | 100 | 86.61 |
| 07/16/2026 19:45 | 100 | 86.61 |
| 07/16/2026 19:45 | 99 | 86.61 |
| 07/16/2026 19:45 | 1 | 86.61 |
| 07/16/2026 19:45 | 12 | 86.62 |
| 07/16/2026 19:45 | 100 | 86.63 |
| 07/16/2026 19:45 | 10 | 86.63 |
| 07/16/2026 19:45 | 20 | 86.63 |
| 07/16/2026 19:45 | 2 | 86.63 |
| 07/16/2026 19:45 | 2 | 86.64 |
| 07/16/2026 19:45 | 5 | 86.69 |
| 07/16/2026 19:45 | 25 | 86.69 |
| 07/16/2026 19:45 | 75 | 86.69 |
| 07/16/2026 19:45 | 5 | 86.69 |
| 07/16/2026 19:45 | 60 | 86.69 |
| 07/16/2026 19:45 | 60 | 86.69 |
| 07/16/2026 19:45 | 74 | 86.68 |
| 07/16/2026 19:45 | 20 | 86.68 |
| 07/16/2026 19:45 | 94 | 86.67 |
| 07/16/2026 19:45 | 8 | 86.67 |
| 07/16/2026 19:45 | 161 | 86.63 |
| 07/16/2026 19:45 | 160 | 86.63 |
| 07/16/2026 19:45 | 100 | 86.64 |
| 07/16/2026 19:45 | 3 | 86.66 |
| 07/16/2026 19:45 | 20 | 86.67 |
| 07/16/2026 19:45 | 2 | 86.68 |
| 07/16/2026 19:45 | 20 | 86.67 |
| 07/16/2026 19:45 | 2 | 86.62 |
| 07/16/2026 19:45 | 100 | 86.65 |
| 07/16/2026 19:45 | 100 | 86.65 |
| 07/16/2026 19:45 | 136 | 86.65 |
| 07/16/2026 19:45 | 43 | 86.67 |
| 07/16/2026 19:45 | 19 | 86.67 |
| 07/16/2026 19:45 | 38 | 86.67 |
| 07/16/2026 19:45 | 19 | 86.67 |
| 07/16/2026 19:45 | 1 | 86.67 |
| 07/16/2026 19:45 | 100 | 86.67 |
| 07/16/2026 19:45 | 71 | 86.66 |
| 07/16/2026 19:45 | 3 | 86.66 |
| 07/16/2026 19:45 | 22 | 86.68 |
| 07/16/2026 19:45 | 2 | 86.68 |
| 07/16/2026 19:45 | 2 | 86.68 |
| 07/16/2026 19:45 | 10 | 86.68 |
| 07/16/2026 19:45 | 100 | 86.68 |
| 07/16/2026 19:45 | 100 | 86.68 |
| 07/16/2026 19:45 | 1 | 86.68 |
| 07/16/2026 19:45 | 38 | 86.68 |
| 07/16/2026 19:45 | 3 | 86.68 |
| 07/16/2026 19:45 | 6 | 86.68 |
| 07/16/2026 19:45 | 5 | 86.68 |
| 07/16/2026 19:45 | 91 | 86.69 |
| 07/16/2026 19:45 | 115 | 86.70 |
| 07/16/2026 19:45 | 22 | 86.70 |
| 07/16/2026 19:45 | 10 | 86.71 |
| 07/16/2026 19:45 | 5 | 86.71 |
| 07/16/2026 19:45 | 88 | 86.71 |
| 07/16/2026 19:45 | 4 | 86.74 |
| 07/16/2026 19:45 | 19 | 86.75 |
| 07/16/2026 19:45 | 60 | 86.74 |
| 07/16/2026 19:45 | 8 | 86.74 |
| 07/16/2026 19:45 | 80 | 86.74 |
| 07/16/2026 19:45 | 1 | 86.74 |
| 07/16/2026 19:45 | 4 | 86.71 |
| 07/16/2026 19:45 | 8 | 86.71 |
| 07/16/2026 19:45 | 10 | 86.73 |
| 07/16/2026 19:45 | 10 | 86.725 |
| 07/16/2026 19:45 | 128 | 86.72 |
| 07/16/2026 19:45 | 1 | 86.72 |
| 07/16/2026 19:45 | 10 | 86.72 |
| 07/16/2026 19:45 | 50 | 86.72 |
| 07/16/2026 19:45 | 11 | 86.72 |
| 07/16/2026 19:45 | 100 | 86.72 |
| 07/16/2026 19:45 | 77 | 86.755 |
| 07/16/2026 19:45 | 1 | 86.73 |
| 07/16/2026 19:45 | 97 | 86.77 |
| 07/16/2026 19:45 | 1 | 86.77 |
| 07/16/2026 19:45 | 1 | 86.77 |
| 07/16/2026 19:45 | 1 | 86.77 |
| 07/16/2026 19:45 | 100 | 86.77 |
| 07/16/2026 19:45 | 100 | 86.78 |
| 07/16/2026 19:44 | 1 | 86.80 |
| 07/16/2026 19:44 | 100 | 86.80 |
| 07/16/2026 19:44 | 100 | 86.78 |
| 07/16/2026 19:44 | 93 | 86.77 |
| 07/16/2026 19:44 | 1 | 86.77 |
| 07/16/2026 19:44 | 94 | 86.77 |
| 07/16/2026 19:44 | 19 | 86.75 |
| 07/16/2026 19:44 | 120 | 86.75 |
| 07/16/2026 19:44 | 50 | 86.75 |
| 07/16/2026 19:44 | 44 | 86.75 |
| 07/16/2026 19:44 | 6 | 86.75 |
| 07/16/2026 19:44 | 94 | 86.74 |
| 07/16/2026 19:44 | 1 | 86.74 |
| 07/16/2026 19:44 | 1 | 86.72 |
| 07/16/2026 19:44 | 2 | 86.69 |
| 07/16/2026 19:44 | 60 | 86.70 |
| 07/16/2026 19:44 | 7 | 86.715 |
| 07/16/2026 19:44 | 1 | 86.70 |
| 07/16/2026 19:44 | 1 | 86.70 |
| 07/16/2026 19:44 | 100 | 86.72 |
| 07/16/2026 19:44 | 100 | 86.72 |
| 07/16/2026 19:44 | 14 | 86.74 |
| 07/16/2026 19:44 | 11 | 86.76 |
| 07/16/2026 19:44 | 10 | 86.76 |
| 07/16/2026 19:44 | 8 | 86.76 |
| 07/16/2026 19:44 | 10 | 86.77 |
| 07/16/2026 19:44 | 12 | 86.75 |
| 07/16/2026 19:44 | 20 | 86.75 |
| 07/16/2026 19:44 | 6 | 86.73 |
| 07/16/2026 19:44 | 1 | 86.73 |
| 07/16/2026 19:44 | 2 | 86.755 |
| 07/16/2026 19:44 | 20 | 86.75 |
| 07/16/2026 19:44 | 100 | 86.75 |
| 07/16/2026 19:44 | 81 | 86.75 |
| 07/16/2026 19:44 | 100 | 86.75 |
| 07/16/2026 19:44 | 81 | 86.75 |
| 07/16/2026 19:44 | 19 | 86.75 |
| 07/16/2026 19:44 | 81 | 86.75 |
| 07/16/2026 19:44 | 19 | 86.75 |
| 07/16/2026 19:44 | 1 | 86.75 |
| 07/16/2026 19:44 | 99 | 86.75 |
| 07/16/2026 19:44 | 10 | 86.75 |
| 07/16/2026 19:44 | 99 | 86.75 |
| 07/16/2026 19:44 | 1 | 86.75 |
| 07/16/2026 19:44 | 100 | 86.75 |
| 07/16/2026 19:44 | 100 | 86.73 |
| 07/16/2026 19:44 | 100 | 86.745 |
| 07/16/2026 19:44 | 12 | 86.75 |
| 07/16/2026 19:44 | 1 | 86.75 |
| 07/16/2026 19:44 | 5 | 86.75 |
| 07/16/2026 19:44 | 100 | 86.75 |
| 07/16/2026 19:44 | 164 | 86.78 |
| 07/16/2026 19:44 | 14 | 86.79 |
| 07/16/2026 19:44 | 48 | 86.79 |
| 07/16/2026 19:44 | 52 | 86.79 |
| 07/16/2026 19:44 | 100 | 86.81 |
| 07/16/2026 19:44 | 100 | 86.81 |
| 07/16/2026 19:44 | 8 | 86.83 |
| 07/16/2026 19:44 | 4 | 86.825 |
| 07/16/2026 19:44 | 2 | 86.81 |
| 07/16/2026 19:44 | 10 | 86.82 |
| 07/16/2026 19:44 | 8 | 86.83 |
| 07/16/2026 19:44 | 50 | 86.83 |
| 07/16/2026 19:44 | 20 | 86.83 |
| 07/16/2026 19:44 | 75 | 86.83 |
| 07/16/2026 19:44 | 60 | 86.83 |
| 07/16/2026 19:44 | 1 | 86.82 |
| 07/16/2026 19:44 | 94 | 86.82 |
| 07/16/2026 19:44 | 31 | 86.82 |
| 07/16/2026 19:44 | 88 | 86.795 |
| 07/16/2026 19:44 | 21 | 86.80 |
| 07/16/2026 19:44 | 29 | 86.80 |
| 07/16/2026 19:44 | 100 | 86.80 |
| 07/16/2026 19:44 | 71 | 86.79 |
| 07/16/2026 19:44 | 38 | 86.79 |
| 07/16/2026 19:44 | 40 | 86.79 |
| 07/16/2026 19:44 | 51 | 86.79 |
| 07/16/2026 19:44 | 51 | 86.79 |
| 07/16/2026 19:43 | 1 | 86.76 |
| 07/16/2026 19:43 | 10 | 86.76 |
| 07/16/2026 19:43 | 99 | 86.76 |
| 07/16/2026 19:43 | 75 | 86.76 |
| 07/16/2026 19:43 | 9 | 86.75 |
| 07/16/2026 19:43 | 100 | 86.75 |
| 07/16/2026 19:43 | 100 | 86.77 |
| 07/16/2026 19:43 | 4 | 86.82 |
| 07/16/2026 19:43 | 3 | 86.81 |
| 07/16/2026 19:43 | 14 | 86.81 |
| 07/16/2026 19:43 | 100 | 86.81 |
| 07/16/2026 19:43 | 44 | 86.81 |
| 07/16/2026 19:43 | 6 | 86.81 |
| 07/16/2026 19:43 | 84 | 86.80 |
| 07/16/2026 19:43 | 25 | 86.80 |
| 07/16/2026 19:43 | 10 | 86.80 |
| 07/16/2026 19:43 | 94 | 86.80 |
| 07/16/2026 19:43 | 8 | 86.76 |
| 07/16/2026 19:43 | 4 | 86.72 |
| 07/16/2026 19:43 | 5 | 86.74 |
| 07/16/2026 19:43 | 100 | 86.74 |
| 07/16/2026 19:43 | 28 | 86.74 |
| 07/16/2026 19:43 | 100 | 86.74 |
| 07/16/2026 19:43 | 100 | 86.74 |
| 07/16/2026 19:43 | 100 | 86.74 |
| 07/16/2026 19:43 | 12 | 86.73 |
| 07/16/2026 19:43 | 99 | 86.74 |
| 07/16/2026 19:43 | 1 | 86.74 |
| 07/16/2026 19:43 | 10 | 86.74 |
| 07/16/2026 19:43 | 100 | 86.74 |
| 07/16/2026 19:43 | 37 | 86.74 |
| 07/16/2026 19:43 | 31 | 86.74 |
| 07/16/2026 19:43 | 25 | 86.74 |
| 07/16/2026 19:43 | 8 | 86.76 |
| 07/16/2026 19:43 | 8 | 86.78 |
| 07/16/2026 19:43 | 100 | 86.77 |
| 07/16/2026 19:43 | 12 | 86.77 |
| 07/16/2026 19:43 | 1 | 86.75 |
| 07/16/2026 19:43 | 100 | 86.76 |
| 07/16/2026 19:43 | 100 | 86.77 |
| 07/16/2026 19:43 | 22 | 86.77 |
| 07/16/2026 19:43 | 1 | 86.77 |
| 07/16/2026 19:43 | 212 | 86.795 |
| 07/16/2026 19:43 | 1 | 86.795 |
| 07/16/2026 19:43 | 85 | 86.78 |
| 07/16/2026 19:43 | 100 | 86.78 |
| 07/16/2026 19:43 | 12 | 86.78 |
| 07/16/2026 19:43 | 88 | 86.78 |
| 07/16/2026 19:43 | 100 | 86.78 |
| 07/16/2026 19:43 | 12 | 86.79 |
| 07/16/2026 19:43 | 1 | 86.78 |
| 07/16/2026 19:43 | 1 | 86.78 |
| 07/16/2026 19:43 | 100 | 86.78 |
| 07/16/2026 19:43 | 1 | 86.78 |
| 07/16/2026 19:43 | 5 | 86.78 |
| 07/16/2026 19:43 | 100 | 86.78 |
| 07/16/2026 19:43 | 70 | 86.78 |
| 07/16/2026 19:43 | 99 | 86.79 |
| 07/16/2026 19:43 | 100 | 86.81 |
| 07/16/2026 19:43 | 100 | 86.81 |
| 07/16/2026 19:43 | 100 | 86.81 |
| 07/16/2026 19:43 | 10 | 86.82 |
| 07/16/2026 19:43 | 2 | 86.83 |
| 07/16/2026 19:43 | 100 | 86.84 |
| 07/16/2026 19:43 | 100 | 86.84 |
| 07/16/2026 19:43 | 2 | 86.83 |
| 07/16/2026 19:43 | 94 | 86.83 |
| 07/16/2026 19:43 | 58 | 86.83 |
| 07/16/2026 19:43 | 8 | 86.83 |
| 07/16/2026 19:43 | 100 | 86.82 |
| 07/16/2026 19:43 | 100 | 86.82 |
| 07/16/2026 19:43 | 50 | 86.82 |
| 07/16/2026 19:43 | 100 | 86.82 |
| 07/16/2026 19:43 | 10 | 86.82 |
| 07/16/2026 19:43 | 100 | 86.81 |
| 07/16/2026 19:43 | 100 | 86.81 |
| 07/16/2026 19:43 | 1 | 86.79 |
| 07/16/2026 19:43 | 5 | 86.79 |
| 07/16/2026 19:43 | 76 | 86.79 |
| 07/16/2026 19:43 | 24 | 86.79 |
| 07/16/2026 19:43 | 1 | 86.79 |
| 07/16/2026 19:43 | 75 | 86.80 |
| 07/16/2026 19:43 | 100 | 86.82 |
| 07/16/2026 19:43 | 11 | 86.80 |
| 07/16/2026 19:43 | 25 | 86.80 |
| 07/16/2026 19:43 | 100 | 86.80 |
| 07/16/2026 19:43 | 100 | 86.80 |
| 07/16/2026 19:43 | 25 | 86.80 |
| 07/16/2026 19:43 | 10 | 86.81 |
| 07/16/2026 19:43 | 14 | 86.81 |
| 07/16/2026 19:43 | 75 | 86.80 |
| 07/16/2026 19:43 | 3 | 86.80 |
| 07/16/2026 19:43 | 162 | 86.80 |
| 07/16/2026 19:43 | 35 | 86.80 |
| 07/16/2026 19:43 | 3 | 86.80 |
| 07/16/2026 19:43 | 1 | 86.80 |
| 07/16/2026 19:43 | 1 | 86.80 |
| 07/16/2026 19:43 | 12 | 86.80 |
| 07/16/2026 19:43 | 125 | 86.81 |
| 07/16/2026 19:43 | 105 | 86.83 |
| 07/16/2026 19:43 | 1 | 86.82 |
| 07/16/2026 19:43 | 12 | 86.82 |
| 07/16/2026 19:43 | 12 | 86.83 |
| 07/16/2026 19:43 | 1 | 86.82 |
| 07/16/2026 19:43 | 20 | 86.83 |
| 07/16/2026 19:43 | 8 | 86.83 |
| 07/16/2026 19:43 | 100 | 86.83 |
| 07/16/2026 19:43 | 100 | 86.82 |
| 07/16/2026 19:43 | 20 | 86.81 |
| 07/16/2026 19:43 | 2 | 86.81 |
| 07/16/2026 19:43 | 20 | 86.83 |
| 07/16/2026 19:43 | 3 | 86.84 |
| 07/16/2026 19:42 | 100 | 86.83 |
| 07/16/2026 19:42 | 22 | 86.86 |
| 07/16/2026 19:42 | 10 | 86.86 |
| 07/16/2026 19:42 | 40 | 86.87 |
| 07/16/2026 19:42 | 24 | 86.84 |
| 07/16/2026 19:42 | 59 | 86.84 |
| 07/16/2026 19:42 | 252 | 86.84 |
| 07/16/2026 19:42 | 10 | 86.84 |
| 07/16/2026 19:42 | 39 | 86.84 |
| 07/16/2026 19:42 | 2 | 86.84 |
| 07/16/2026 19:42 | 24 | 86.84 |
| 07/16/2026 19:42 | 100 | 86.84 |
| 07/16/2026 19:42 | 99 | 86.84 |
| 07/16/2026 19:42 | 1 | 86.84 |
| 07/16/2026 19:42 | 60 | 86.84 |
| 07/16/2026 19:42 | 60 | 86.84 |
| 07/16/2026 19:42 | 11 | 86.81 |
| 07/16/2026 19:42 | 44 | 86.81 |
| 07/16/2026 19:42 | 150 | 86.82 |
| 07/16/2026 19:42 | 190 | 86.82 |
| 07/16/2026 19:42 | 10 | 86.83 |
| 07/16/2026 19:42 | 100 | 86.83 |
| 07/16/2026 19:42 | 6 | 86.83 |
| 07/16/2026 19:42 | 2 | 86.82 |
| 07/16/2026 19:42 | 100 | 86.82 |
| 07/16/2026 19:42 | 49 | 86.83 |
| 07/16/2026 19:42 | 13 | 86.83 |
| 07/16/2026 19:42 | 52 | 86.85 |
| 07/16/2026 19:42 | 9 | 86.86 |
| 07/16/2026 19:42 | 10 | 86.86 |
| 07/16/2026 19:42 | 5 | 86.84 |
| 07/16/2026 19:42 | 23 | 86.84 |
| 07/16/2026 19:42 | 1 | 86.84 |
| 07/16/2026 19:42 | 76 | 86.84 |
| 07/16/2026 19:42 | 100 | 86.86 |
| 07/16/2026 19:42 | 100 | 86.86 |
| 07/16/2026 19:42 | 100 | 86.86 |
| 07/16/2026 19:42 | 50 | 86.86 |
| 07/16/2026 19:42 | 4 | 86.88 |
| 07/16/2026 19:42 | 3 | 86.89 |
| 07/16/2026 19:42 | 5 | 86.89 |
| 07/16/2026 19:42 | 32 | 86.88 |
| 07/16/2026 19:42 | 8 | 86.89 |
| 07/16/2026 19:42 | 100 | 86.88 |
| 07/16/2026 19:42 | 42 | 86.88 |
| 07/16/2026 19:42 | 8 | 86.88 |
| 07/16/2026 19:42 | 100 | 86.88 |
| 07/16/2026 19:42 | 100 | 86.88 |
| 07/16/2026 19:42 | 12 | 86.88 |
| 07/16/2026 19:42 | 2 | 86.82 |
| 07/16/2026 19:42 | 100 | 86.82 |
| 07/16/2026 19:42 | 12 | 86.81 |
| 07/16/2026 19:42 | 12 | 86.81 |
| 07/16/2026 19:42 | 100 | 86.81 |
| 07/16/2026 19:42 | 6 | 86.81 |
| 07/16/2026 19:42 | 9 | 86.83 |
| 07/16/2026 19:42 | 100 | 86.83 |
| 07/16/2026 19:42 | 100 | 86.83 |
| 07/16/2026 19:42 | 2 | 86.83 |
| 07/16/2026 19:42 | 100 | 86.83 |
| 07/16/2026 19:42 | 10 | 86.83 |
| 07/16/2026 19:42 | 10 | 86.84 |
| 07/16/2026 19:42 | 20 | 86.84 |
| 07/16/2026 19:42 | 1 | 86.84 |
| 07/16/2026 19:42 | 2 | 86.84 |
| 07/16/2026 19:42 | 12 | 86.86 |
| 07/16/2026 19:42 | 12 | 86.88 |
| 07/16/2026 19:42 | 74 | 86.92 |
| 07/16/2026 19:42 | 20 | 86.92 |
| 07/16/2026 19:42 | 26 | 86.92 |
| 07/16/2026 19:42 | 74 | 86.91 |
| 07/16/2026 19:42 | 26 | 86.91 |
| 07/16/2026 19:42 | 3 | 86.90 |
| 07/16/2026 19:42 | 8 | 86.885 |
| 07/16/2026 19:42 | 54 | 86.895 |
| 07/16/2026 19:42 | 37 | 86.89 |
| 07/16/2026 19:42 | 44 | 86.89 |
| 07/16/2026 19:42 | 1 | 86.89 |
| 07/16/2026 19:42 | 13 | 86.89 |
| 07/16/2026 19:42 | 5 | 86.89 |
| 07/16/2026 19:42 | 8 | 86.89 |
| 07/16/2026 19:42 | 10 | 86.91 |
| 07/16/2026 19:42 | 1 | 86.89 |
| 07/16/2026 19:42 | 9 | 86.88 |
| 07/16/2026 19:42 | 55 | 86.865 |
| 07/16/2026 19:42 | 14 | 86.84 |
| 07/16/2026 19:42 | 20 | 86.87 |
| 07/16/2026 19:41 | 8 | 86.89 |
| 07/16/2026 19:41 | 100 | 86.89 |
| 07/16/2026 19:41 | 100 | 86.88 |
| 07/16/2026 19:41 | 5 | 86.86 |
| 07/16/2026 19:41 | 100 | 86.86 |
| 07/16/2026 19:41 | 1 | 86.87 |
| 07/16/2026 19:41 | 81 | 86.88 |
| 07/16/2026 19:41 | 20 | 86.88 |
| 07/16/2026 19:41 | 15 | 86.88 |
| 07/16/2026 19:41 | 8 | 86.89 |
| 07/16/2026 19:41 | 100 | 86.89 |
| 07/16/2026 19:41 | 20 | 86.89 |
| 07/16/2026 19:41 | 100 | 86.88 |
| 07/16/2026 19:41 | 12 | 86.88 |
| 07/16/2026 19:41 | 190 | 86.86 |
| 07/16/2026 19:41 | 6 | 86.86 |
| 07/16/2026 19:41 | 4 | 86.86 |
| 07/16/2026 19:41 | 40 | 86.89 |
| 07/16/2026 19:41 | 20 | 86.89 |
| 07/16/2026 19:41 | 7 | 86.89 |
| 07/16/2026 19:41 | 4 | 86.89 |
| 07/16/2026 19:41 | 100 | 86.88 |
| 07/16/2026 19:41 | 5 | 86.86 |
| 07/16/2026 19:41 | 40 | 86.91 |
| 07/16/2026 19:41 | 125 | 86.92 |
| 07/16/2026 19:41 | 150 | 86.92 |
| 07/16/2026 19:41 | 1 | 86.92 |
| 07/16/2026 19:41 | 37 | 86.92 |
| 07/16/2026 19:41 | 19 | 86.92 |
| 07/16/2026 19:41 | 8 | 86.91 |
| 07/16/2026 19:41 | 100 | 86.91 |
| 07/16/2026 19:41 | 1 | 86.91 |
| 07/16/2026 19:41 | 100 | 86.89 |
| 07/16/2026 19:41 | 8 | 86.91 |
| 07/16/2026 19:41 | 2 | 86.865 |
| 07/16/2026 19:41 | 60 | 86.85 |
| 07/16/2026 19:41 | 1 | 86.84 |
| 07/16/2026 19:41 | 7 | 86.86 |
| 07/16/2026 19:41 | 16 | 86.865 |
| 07/16/2026 19:41 | 100 | 86.85 |
| 07/16/2026 19:41 | 31 | 86.85 |
| 07/16/2026 19:41 | 10 | 86.86 |
| 07/16/2026 19:41 | 100 | 86.86 |
| 07/16/2026 19:41 | 1 | 86.86 |
| 07/16/2026 19:41 | 4 | 86.86 |
| 07/16/2026 19:41 | 8 | 86.86 |
| 07/16/2026 19:41 | 1 | 86.86 |
| 07/16/2026 19:41 | 30 | 86.88 |
| 07/16/2026 19:41 | 20 | 86.88 |
| 07/16/2026 19:41 | 100 | 86.89 |
| 07/16/2026 19:41 | 50 | 86.89 |
| 07/16/2026 19:41 | 32 | 86.90 |
| 07/16/2026 19:41 | 35 | 86.895 |
| 07/16/2026 19:41 | 31 | 86.90 |
| 07/16/2026 19:41 | 8 | 86.90 |
| 07/16/2026 19:41 | 94 | 86.90 |
| 07/16/2026 19:41 | 6 | 86.90 |
| 07/16/2026 19:41 | 10 | 86.90 |
| 07/16/2026 19:41 | 100 | 86.91 |
| 07/16/2026 19:41 | 6 | 86.92 |
| 07/16/2026 19:41 | 27 | 86.93 |
| 07/16/2026 19:41 | 1 | 86.93 |
| 07/16/2026 19:41 | 72 | 86.93 |
| 07/16/2026 19:41 | 100 | 86.93 |
| 07/16/2026 19:41 | 28 | 86.95 |
| 07/16/2026 19:41 | 72 | 86.95 |
| 07/16/2026 19:41 | 28 | 86.95 |
| 07/16/2026 19:41 | 69 | 86.95 |
| 07/16/2026 19:41 | 28 | 86.95 |
| 07/16/2026 19:41 | 3 | 86.95 |
| 07/16/2026 19:41 | 100 | 86.95 |
| 07/16/2026 19:41 | 20 | 86.95 |
| 07/16/2026 19:41 | 100 | 86.95 |
| 07/16/2026 19:41 | 100 | 86.95 |
| 07/16/2026 19:41 | 1 | 86.96 |
| 07/16/2026 19:41 | 100 | 86.96 |
| 07/16/2026 19:41 | 2 | 86.95 |
| 07/16/2026 19:41 | 100 | 86.95 |
| 07/16/2026 19:41 | 100 | 86.95 |
| 07/16/2026 19:41 | 2 | 86.96 |
| 07/16/2026 19:41 | 2 | 86.96 |
| 07/16/2026 19:41 | 12 | 86.97 |
| 07/16/2026 19:41 | 12 | 86.98 |
| 07/16/2026 19:41 | 11 | 86.98 |
| 07/16/2026 19:41 | 169 | 86.98 |
| 07/16/2026 19:41 | 23 | 87.01 |
| 07/16/2026 19:41 | 12 | 87.01 |
| 07/16/2026 19:41 | 8 | 87.025 |
| 07/16/2026 19:41 | 2 | 87.03 |
| 07/16/2026 19:41 | 6 | 87.03 |
| 07/16/2026 19:41 | 11 | 87.04 |
| 07/16/2026 19:41 | 8 | 87.04 |
| 07/16/2026 19:41 | 1 | 87.06 |
| 07/16/2026 19:41 | 20 | 87.05 |
| 07/16/2026 19:41 | 5 | 87.05 |
| 07/16/2026 19:41 | 1 | 87.05 |
| 07/16/2026 19:41 | 16 | 87.02 |
| 07/16/2026 19:41 | 54 | 87.02 |
| 07/16/2026 19:41 | 8 | 87.02 |
| 07/16/2026 19:41 | 6 | 87.03 |
| 07/16/2026 19:40 | 1 | 87.03 |
| 07/16/2026 19:40 | 1 | 87.03 |
| 07/16/2026 19:40 | 40 | 87.03 |
| 07/16/2026 19:40 | 100 | 87.03 |
| 07/16/2026 19:40 | 10 | 87.00 |
| 07/16/2026 19:40 | 12 | 87.00 |
| 07/16/2026 19:40 | 99 | 87.00 |
| 07/16/2026 19:40 | 1 | 87.00 |
| 07/16/2026 19:40 | 100 | 87.02 |
| 07/16/2026 19:40 | 10 | 86.99 |
| 07/16/2026 19:40 | 100 | 87.01 |
| 07/16/2026 19:40 | 50 | 87.01 |
| 07/16/2026 19:40 | 60 | 87.01 |
| 07/16/2026 19:40 | 100 | 87.01 |
| 07/16/2026 19:40 | 4 | 87.01 |
| 07/16/2026 19:40 | 26 | 86.98 |
| 07/16/2026 19:40 | 4 | 86.99 |
| 07/16/2026 19:40 | 15 | 87.00 |
| 07/16/2026 19:40 | 100 | 87.00 |
| 07/16/2026 19:40 | 10 | 87.00 |
| 07/16/2026 19:40 | 1 | 87.00 |
| 07/16/2026 19:40 | 27 | 87.02 |
| 07/16/2026 19:40 | 92 | 87.04 |
| 07/16/2026 19:40 | 100 | 87.04 |
| 07/16/2026 19:40 | 100 | 87.01 |
| 07/16/2026 19:40 | 2 | 87.01 |
| 07/16/2026 19:40 | 4 | 87.01 |
| 07/16/2026 19:40 | 2 | 87.01 |
| 07/16/2026 19:40 | 2 | 87.01 |
| 07/16/2026 19:40 | 2 | 87.01 |
| 07/16/2026 19:40 | 33 | 87.03 |
| 07/16/2026 19:40 | 7 | 87.03 |
| 07/16/2026 19:40 | 3 | 87.04 |
| 07/16/2026 19:40 | 3 | 87.04 |
| 07/16/2026 19:40 | 28 | 87.05 |
| 07/16/2026 19:40 | 72 | 87.05 |
| 07/16/2026 19:40 | 28 | 87.05 |
| 07/16/2026 19:40 | 38 | 87.06 |
| 07/16/2026 19:40 | 100 | 87.06 |
| 07/16/2026 19:40 | 24 | 87.06 |
| 07/16/2026 19:40 | 89 | 87.08 |
| 07/16/2026 19:40 | 1 | 87.08 |
| 07/16/2026 19:40 | 10 | 87.08 |
| 07/16/2026 19:40 | 100 | 87.08 |
| 07/16/2026 19:40 | 16 | 87.08 |
| 07/16/2026 19:40 | 95 | 87.08 |
| 07/16/2026 19:40 | 5 | 87.08 |
| 07/16/2026 19:40 | 65 | 87.11 |
| 07/16/2026 19:40 | 35 | 87.11 |
| 07/16/2026 19:40 | 12 | 87.10 |
| 07/16/2026 19:40 | 17 | 87.08 |
| 07/16/2026 19:40 | 10 | 87.08 |
| 07/16/2026 19:40 | 8 | 87.08 |
| 07/16/2026 19:40 | 8 | 87.08 |
| 07/16/2026 19:40 | 2 | 87.08 |
| 07/16/2026 19:40 | 55 | 87.10 |
| 07/16/2026 19:40 | 1 | 87.10 |
| 07/16/2026 19:40 | 2 | 87.10 |
| 07/16/2026 19:40 | 1 | 87.10 |
| 07/16/2026 19:40 | 2 | 87.11 |
| 07/16/2026 19:40 | 1 | 87.12 |
| 07/16/2026 19:40 | 87 | 87.12 |
| 07/16/2026 19:40 | 2 | 87.12 |
| 07/16/2026 19:40 | 5 | 87.12 |
| 07/16/2026 19:40 | 1 | 87.12 |
| 07/16/2026 19:40 | 24 | 87.14 |
| 07/16/2026 19:40 | 100 | 87.15 |
| 07/16/2026 19:40 | 100 | 87.15 |
| 07/16/2026 19:40 | 76 | 87.16 |
| 07/16/2026 19:40 | 14 | 87.16 |
| 07/16/2026 19:40 | 86 | 87.16 |
| 07/16/2026 19:40 | 8 | 87.17 |
| 07/16/2026 19:40 | 46 | 87.18 |
| 07/16/2026 19:40 | 1 | 87.18 |
| 07/16/2026 19:40 | 99 | 87.18 |
| 07/16/2026 19:40 | 1 | 87.18 |
| 07/16/2026 19:40 | 50 | 87.18 |
| 07/16/2026 19:40 | 100 | 87.18 |
| 07/16/2026 19:40 | 100 | 87.19 |
| 07/16/2026 19:40 | 22 | 87.19 |
| 07/16/2026 19:40 | 2 | 87.19 |
| 07/16/2026 19:40 | 2 | 87.19 |
| 07/16/2026 19:40 | 100 | 87.20 |
| 07/16/2026 19:40 | 100 | 87.20 |
| 07/16/2026 19:40 | 34 | 87.20 |
| 07/16/2026 19:40 | 100 | 87.20 |
| 07/16/2026 19:40 | 100 | 87.20 |
| 07/16/2026 19:40 | 3 | 87.21 |
| 07/16/2026 19:40 | 57 | 87.21 |
| 07/16/2026 19:40 | 11 | 87.22 |
| 07/16/2026 19:40 | 6 | 87.25 |
| 07/16/2026 19:40 | 20 | 87.25 |
| 07/16/2026 19:39 | 8 | 87.24 |
| 07/16/2026 19:39 | 43 | 87.21 |
| 07/16/2026 19:39 | 7 | 87.21 |
| 07/16/2026 19:39 | 23 | 87.23 |
| 07/16/2026 19:39 | 7 | 87.23 |
| 07/16/2026 19:39 | 6 | 87.23 |
| 07/16/2026 19:39 | 1 | 87.23 |
| 07/16/2026 19:39 | 8 | 87.24 |
| 07/16/2026 19:39 | 6 | 87.25 |
| 07/16/2026 19:39 | 8 | 87.23 |
| 07/16/2026 19:39 | 20 | 87.24 |
| 07/16/2026 19:39 | 5 | 87.24 |
| 07/16/2026 19:39 | 67 | 87.24 |
| 07/16/2026 19:39 | 24 | 87.24 |
| 07/16/2026 19:39 | 46 | 87.24 |
| 07/16/2026 19:39 | 22 | 87.24 |
| 07/16/2026 19:39 | 8 | 87.24 |
| 07/16/2026 19:39 | 8 | 87.265 |
| 07/16/2026 19:39 | 8 | 87.265 |
| 07/16/2026 19:39 | 1 | 87.27 |
| 07/16/2026 19:39 | 49 | 87.27 |
| 07/16/2026 19:39 | 1 | 87.26 |
| 07/16/2026 19:39 | 2 | 87.24 |
| 07/16/2026 19:39 | 50 | 87.24 |
| 07/16/2026 19:39 | 43 | 87.24 |
| 07/16/2026 19:39 | 36 | 87.27 |
| 07/16/2026 19:39 | 20 | 87.27 |
| 07/16/2026 19:39 | 100 | 87.25 |
| 07/16/2026 19:39 | 8 | 87.24 |
| 07/16/2026 19:39 | 1 | 87.22 |
| 07/16/2026 19:39 | 14 | 87.26 |
| 07/16/2026 19:39 | 6 | 87.26 |
| 07/16/2026 19:39 | 100 | 87.26 |
| 07/16/2026 19:39 | 100 | 87.275 |
| 07/16/2026 19:39 | 25 | 87.27 |
| 07/16/2026 19:39 | 4 | 87.27 |
| 07/16/2026 19:39 | 10 | 87.28 |
| 07/16/2026 19:39 | 2 | 87.28 |
| 07/16/2026 19:39 | 100 | 87.27 |
| 07/16/2026 19:39 | 100 | 87.27 |
| 07/16/2026 19:39 | 10 | 87.27 |
| 07/16/2026 19:39 | 2 | 87.27 |
| 07/16/2026 19:39 | 2 | 87.26 |
| 07/16/2026 19:39 | 10 | 87.23 |
| 07/16/2026 19:39 | 5 | 87.23 |
| 07/16/2026 19:39 | 164 | 87.26 |
| 07/16/2026 19:39 | 157 | 87.26 |
| 07/16/2026 19:39 | 13 | 87.27 |
| 07/16/2026 19:39 | 1 | 87.27 |
| 07/16/2026 19:39 | 7 | 87.27 |
| 07/16/2026 19:39 | 9 | 87.27 |
| 07/16/2026 19:39 | 100 | 87.27 |
| 07/16/2026 19:38 | 92 | 87.295 |
| 07/16/2026 19:38 | 8 | 87.295 |
| 07/16/2026 19:38 | 3 | 87.30 |
| 07/16/2026 19:38 | 2 | 87.30 |
| 07/16/2026 19:38 | 100 | 87.30 |
| 07/16/2026 19:38 | 1 | 87.32 |
| 07/16/2026 19:38 | 14 | 87.32 |
| 07/16/2026 19:38 | 10 | 87.32 |
| 07/16/2026 19:38 | 20 | 87.33 |
| 07/16/2026 19:38 | 52 | 87.33 |
| 07/16/2026 19:38 | 100 | 87.33 |
| 07/16/2026 19:38 | 20 | 87.34 |
| 07/16/2026 19:38 | 80 | 87.35 |
| 07/16/2026 19:38 | 20 | 87.35 |
| 07/16/2026 19:38 | 20 | 87.39 |
| 07/16/2026 19:38 | 16 | 87.39 |
| 07/16/2026 19:38 | 94 | 87.38 |
| 07/16/2026 19:38 | 20 | 87.37 |
| 07/16/2026 19:38 | 94 | 87.36 |
| 07/16/2026 19:38 | 100 | 87.305 |
| 07/16/2026 19:38 | 100 | 87.305 |
| 07/16/2026 19:38 | 100 | 87.305 |
| 07/16/2026 19:38 | 119 | 87.29 |
| 07/16/2026 19:38 | 8 | 87.29 |
| 07/16/2026 19:38 | 8 | 87.315 |
| 07/16/2026 19:38 | 100 | 87.33 |
| 07/16/2026 19:38 | 20 | 87.33 |
| 07/16/2026 19:38 | 100 | 87.31 |
| 07/16/2026 19:38 | 8 | 87.31 |
| 07/16/2026 19:38 | 107 | 87.30 |
| 07/16/2026 19:38 | 20 | 87.29 |
| 07/16/2026 19:38 | 10 | 87.30 |
| 07/16/2026 19:38 | 10 | 87.315 |
| 07/16/2026 19:38 | 380 | 87.30 |
| 07/16/2026 19:38 | 94 | 87.29 |
| 07/16/2026 19:38 | 6 | 87.29 |
| 07/16/2026 19:38 | 6 | 87.26 |
| 07/16/2026 19:38 | 21 | 87.28 |
| 07/16/2026 19:38 | 7 | 87.27 |
| 07/16/2026 19:38 | 8 | 87.29 |
| 07/16/2026 19:38 | 14 | 87.29 |
| 07/16/2026 19:38 | 100 | 87.275 |
| 07/16/2026 19:38 | 100 | 87.28 |
| 07/16/2026 19:38 | 3 | 87.28 |
| 07/16/2026 19:38 | 97 | 87.28 |
| 07/16/2026 19:38 | 92 | 87.28 |
| 07/16/2026 19:38 | 8 | 87.28 |
| 07/16/2026 19:38 | 6 | 87.27 |
| 07/16/2026 19:38 | 54 | 87.26 |
| 07/16/2026 19:38 | 46 | 87.26 |
| 07/16/2026 19:38 | 15 | 87.26 |
| 07/16/2026 19:38 | 2 | 87.27 |
| 07/16/2026 19:38 | 1 | 87.28 |
| 07/16/2026 19:38 | 1 | 87.28 |
| 07/16/2026 19:38 | 98 | 87.27 |
| 07/16/2026 19:38 | 1 | 87.28 |
| 07/16/2026 19:38 | 1 | 87.28 |
| 07/16/2026 19:38 | 1 | 87.28 |
| 07/16/2026 19:38 | 1 | 87.28 |
| 07/16/2026 19:38 | 17 | 87.29 |
| 07/16/2026 19:38 | 17 | 87.29 |
| 07/16/2026 19:38 | 100 | 87.29 |
| 07/16/2026 19:38 | 70 | 87.31 |
| 07/16/2026 19:38 | 100 | 87.29 |
| 07/16/2026 19:38 | 81 | 87.29 |
| 07/16/2026 19:38 | 19 | 87.29 |
| 07/16/2026 19:38 | 5 | 87.29 |
| 07/16/2026 19:38 | 16 | 87.29 |
| 07/16/2026 19:38 | 54 | 87.29 |
| 07/16/2026 19:38 | 6 | 87.31 |
| 07/16/2026 19:38 | 1 | 87.31 |
| 07/16/2026 19:38 | 6 | 87.32 |
| 07/16/2026 19:38 | 114 | 87.31 |
| 07/16/2026 19:38 | 8 | 87.31 |
| 07/16/2026 19:38 | 100 | 87.30 |
| 07/16/2026 19:38 | 80 | 87.31 |
| 07/16/2026 19:38 | 2 | 87.31 |
| 07/16/2026 19:38 | 6 | 87.32 |
| 07/16/2026 19:38 | 12 | 87.325 |
| 07/16/2026 19:38 | 6 | 87.325 |
| 07/16/2026 19:38 | 6 | 87.325 |
| 07/16/2026 19:38 | 120 | 87.325 |
| 07/16/2026 19:38 | 6 | 87.325 |
| 07/16/2026 19:38 | 20 | 87.33 |
| 07/16/2026 19:38 | 25 | 87.315 |
| 07/16/2026 19:38 | 60 | 87.33 |
| 07/16/2026 19:38 | 100 | 87.32 |
| 07/16/2026 19:38 | 13 | 87.30 |
| 07/16/2026 19:38 | 45 | 87.30 |
| 07/16/2026 19:38 | 200 | 87.30 |
| 07/16/2026 19:38 | 100 | 87.28 |
| 07/16/2026 19:38 | 8 | 87.29 |
| 07/16/2026 19:38 | 11 | 87.29 |
| 07/16/2026 19:38 | 12 | 87.29 |
| 07/16/2026 19:38 | 6 | 87.28 |
| 07/16/2026 19:38 | 100 | 87.29 |
| 07/16/2026 19:38 | 100 | 87.28 |
| 07/16/2026 19:38 | 100 | 87.28 |
| 07/16/2026 19:38 | 100 | 87.26 |
| 07/16/2026 19:38 | 100 | 87.24 |
| 07/16/2026 19:38 | 6 | 87.22 |
| 07/16/2026 19:38 | 99 | 87.21 |
| 07/16/2026 19:38 | 8 | 87.20 |
| 07/16/2026 19:38 | 1 | 87.21 |
| 07/16/2026 19:38 | 100 | 87.21 |
| 07/16/2026 19:38 | 2 | 87.20 |
| 07/16/2026 19:38 | 94 | 87.19 |
| 07/16/2026 19:38 | 2 | 87.17 |
| 07/16/2026 19:37 | 10 | 87.17 |
| 07/16/2026 19:37 | 16 | 87.16 |
| 07/16/2026 19:37 | 1 | 87.16 |
| 07/16/2026 19:37 | 90 | 87.17 |
| 07/16/2026 19:37 | 10 | 87.17 |
| 07/16/2026 19:37 | 1 | 87.18 |
| 07/16/2026 19:37 | 25 | 87.18 |
| 07/16/2026 19:37 | 6 | 87.19 |
| 07/16/2026 19:37 | 16 | 87.19 |
| 07/16/2026 19:37 | 100 | 87.19 |
| 07/16/2026 19:37 | 26 | 87.19 |
| 07/16/2026 19:37 | 50 | 87.19 |
| 07/16/2026 19:37 | 12 | 87.20 |
| 07/16/2026 19:37 | 6 | 87.22 |
| 07/16/2026 19:37 | 4 | 87.22 |
| 07/16/2026 19:37 | 100 | 87.22 |
| 07/16/2026 19:37 | 24 | 87.19 |
| 07/16/2026 19:37 | 3 | 87.21 |
| 07/16/2026 19:37 | 100 | 87.21 |
| 07/16/2026 19:37 | 100 | 87.21 |
| 07/16/2026 19:37 | 100 | 87.21 |
| 07/16/2026 19:37 | 100 | 87.20 |
| 07/16/2026 19:37 | 8 | 87.20 |
| 07/16/2026 19:37 | 100 | 87.20 |
| 07/16/2026 19:37 | 87 | 87.20 |
| 07/16/2026 19:37 | 13 | 87.20 |
| 07/16/2026 19:37 | 35 | 87.20 |
| 07/16/2026 19:37 | 1 | 87.20 |
| 07/16/2026 19:37 | 64 | 87.20 |
| 07/16/2026 19:37 | 11 | 87.20 |
| 07/16/2026 19:37 | 25 | 87.20 |
| 07/16/2026 19:37 | 100 | 87.23 |
| 07/16/2026 19:37 | 6 | 87.21 |
| 07/16/2026 19:37 | 100 | 87.23 |
| 07/16/2026 19:37 | 98 | 87.22 |
| 07/16/2026 19:37 | 101 | 87.24 |
| 07/16/2026 19:37 | 10 | 87.24 |
| 07/16/2026 19:37 | 11 | 87.21 |
| 07/16/2026 19:37 | 8 | 87.21 |
| 07/16/2026 19:37 | 15 | 87.22 |
| 07/16/2026 19:37 | 49 | 87.22 |
| 07/16/2026 19:37 | 43 | 87.23 |
| 07/16/2026 19:37 | 6 | 87.25 |
| 07/16/2026 19:37 | 8 | 87.25 |
| 07/16/2026 19:37 | 18 | 87.22 |
| 07/16/2026 19:37 | 10 | 87.22 |
| 07/16/2026 19:36 | 23 | 87.23 |
| 07/16/2026 19:36 | 100 | 87.23 |
| 07/16/2026 19:36 | 100 | 87.24 |
| 07/16/2026 19:36 | 20 | 87.24 |
| 07/16/2026 19:36 | 52 | 87.23 |
| 07/16/2026 19:36 | 6 | 87.23 |
| 07/16/2026 19:36 | 1 | 87.22 |
| 07/16/2026 19:36 | 1 | 87.22 |
| 07/16/2026 19:36 | 10 | 87.23 |
| 07/16/2026 19:36 | 5 | 87.23 |
| 07/16/2026 19:36 | 98 | 87.23 |
| 07/16/2026 19:36 | 2 | 87.23 |
| 07/16/2026 19:36 | 11 | 87.23 |
| 07/16/2026 19:36 | 100 | 87.24 |
| 07/16/2026 19:36 | 50 | 87.25 |
| 07/16/2026 19:36 | 100 | 87.25 |
| 07/16/2026 19:36 | 1 | 87.25 |
| 07/16/2026 19:36 | 19 | 87.27 |
| 07/16/2026 19:36 | 1 | 87.27 |
| 07/16/2026 19:36 | 19 | 87.27 |
| 07/16/2026 19:36 | 100 | 87.27 |
| 07/16/2026 19:36 | 1 | 87.26 |
| 07/16/2026 19:36 | 20 | 87.26 |
| 07/16/2026 19:36 | 21 | 87.25 |
| 07/16/2026 19:36 | 3 | 87.26 |
| 07/16/2026 19:36 | 8 | 87.27 |
| 07/16/2026 19:36 | 77 | 87.29 |
| 07/16/2026 19:36 | 103 | 87.29 |
| 07/16/2026 19:36 | 3 | 87.28 |
| 07/16/2026 19:36 | 8 | 87.26 |
| 07/16/2026 19:36 | 10 | 87.26 |
| 07/16/2026 19:36 | 100 | 87.25 |
| 07/16/2026 19:36 | 100 | 87.25 |
| 07/16/2026 19:36 | 94 | 87.23 |
| 07/16/2026 19:36 | 6 | 87.23 |
| 07/16/2026 19:36 | 94 | 87.22 |
| 07/16/2026 19:36 | 10 | 87.22 |
| 07/16/2026 19:36 | 60 | 87.19 |
| 07/16/2026 19:36 | 58 | 87.19 |
| 07/16/2026 19:36 | 100 | 87.19 |
| 07/16/2026 19:36 | 100 | 87.19 |
| 07/16/2026 19:36 | 21 | 87.20 |
| 07/16/2026 19:36 | 100 | 87.20 |
| 07/16/2026 19:36 | 13 | 87.21 |
| 07/16/2026 19:36 | 12 | 87.21 |
| 07/16/2026 19:36 | 100 | 87.21 |
| 07/16/2026 19:36 | 6 | 87.21 |
| 07/16/2026 19:36 | 10 | 87.22 |
| 07/16/2026 19:36 | 100 | 87.23 |
| 07/16/2026 19:36 | 6 | 87.23 |
| 07/16/2026 19:36 | 100 | 87.24 |
| 07/16/2026 19:36 | 10 | 87.24 |
| 07/16/2026 19:36 | 50 | 87.24 |
| 07/16/2026 19:36 | 28 | 87.22 |
| 07/16/2026 19:36 | 100 | 87.22 |
| 07/16/2026 19:36 | 20 | 87.22 |
| 07/16/2026 19:36 | 80 | 87.22 |
| 07/16/2026 19:36 | 2 | 87.21 |
| 07/16/2026 19:36 | 92 | 87.21 |
| 07/16/2026 19:36 | 8 | 87.21 |
| 07/16/2026 19:36 | 92 | 87.21 |
| 07/16/2026 19:36 | 5 | 87.21 |
| 07/16/2026 19:36 | 1 | 87.19 |
| 07/16/2026 19:36 | 132 | 87.20 |
| 07/16/2026 19:36 | 30 | 87.21 |
| 07/16/2026 19:36 | 10 | 87.21 |
| 07/16/2026 19:36 | 5 | 87.19 |
| 07/16/2026 19:36 | 100 | 87.18 |
| 07/16/2026 19:36 | 1 | 87.17 |
| 07/16/2026 19:36 | 69 | 87.17 |
| 07/16/2026 19:36 | 25 | 87.16 |
| 07/16/2026 19:36 | 1 | 87.13 |
| 07/16/2026 19:36 | 75 | 87.13 |
| 07/16/2026 19:36 | 100 | 87.13 |
| 07/16/2026 19:36 | 1 | 87.14 |
| 07/16/2026 19:36 | 100 | 87.14 |
| 07/16/2026 19:36 | 2 | 87.14 |
| 07/16/2026 19:36 | 12 | 87.14 |
| 07/16/2026 19:36 | 100 | 87.14 |
| 07/16/2026 19:36 | 5 | 87.14 |
| 07/16/2026 19:36 | 100 | 87.14 |
| 07/16/2026 19:36 | 4 | 87.14 |
| 07/16/2026 19:36 | 1 | 87.14 |
| 07/16/2026 19:36 | 169 | 87.16 |
| 07/16/2026 19:36 | 151 | 87.16 |
| 07/16/2026 19:36 | 10 | 87.16 |
| 07/16/2026 19:36 | 20 | 87.17 |
| 07/16/2026 19:36 | 12 | 87.17 |
| 07/16/2026 19:36 | 100 | 87.17 |
| 07/16/2026 19:35 | 83 | 87.18 |
| 07/16/2026 19:35 | 17 | 87.18 |
| 07/16/2026 19:35 | 3 | 87.18 |
| 07/16/2026 19:35 | 94 | 87.22 |
| 07/16/2026 19:35 | 40 | 87.21 |
| 07/16/2026 19:35 | 16 | 87.21 |
| 07/16/2026 19:35 | 4 | 87.21 |
| 07/16/2026 19:35 | 13 | 87.21 |
| 07/16/2026 19:35 | 20 | 87.22 |
| 07/16/2026 19:35 | 100 | 87.16 |
| 07/16/2026 19:35 | 11 | 87.16 |
| 07/16/2026 19:35 | 7 | 87.17 |
| 07/16/2026 19:35 | 7 | 87.19 |
| 07/16/2026 19:35 | 5 | 87.19 |
| 07/16/2026 19:35 | 2 | 87.18 |
| 07/16/2026 19:35 | 1 | 87.16 |
| 07/16/2026 19:35 | 2 | 87.17 |
| 07/16/2026 19:35 | 8 | 87.21 |
| 07/16/2026 19:35 | 3 | 87.21 |
| 07/16/2026 19:35 | 15 | 87.22 |
| 07/16/2026 19:35 | 56 | 87.22 |
| 07/16/2026 19:35 | 12 | 87.22 |
| 07/16/2026 19:35 | 214 | 87.23 |
| 07/16/2026 19:35 | 100 | 87.23 |
| 07/16/2026 19:35 | 29 | 87.26 |
| 07/16/2026 19:35 | 100 | 87.27 |
| 07/16/2026 19:34 | 47 | 87.27 |
| 07/16/2026 19:34 | 5 | 87.27 |
| 07/16/2026 19:34 | 5 | 87.26 |
| 07/16/2026 19:34 | 100 | 87.27 |
| 07/16/2026 19:34 | 100 | 87.26 |
| 07/16/2026 19:34 | 100 | 87.25 |
| 07/16/2026 19:34 | 83 | 87.24 |
| 07/16/2026 19:34 | 20 | 87.23 |
| 07/16/2026 19:34 | 100 | 87.22 |
| 07/16/2026 19:34 | 5 | 87.21 |
| 07/16/2026 19:34 | 2 | 87.20 |
| 07/16/2026 19:34 | 14 | 87.15 |
| 07/16/2026 19:34 | 50 | 87.15 |
| 07/16/2026 19:34 | 50 | 87.15 |
| 07/16/2026 19:34 | 500 | 87.16 |
| 07/16/2026 19:34 | 2 | 87.17 |
| 07/16/2026 19:34 | 5 | 87.17 |
| 07/16/2026 19:34 | 100 | 87.17 |
| 07/16/2026 19:34 | 2 | 87.17 |
| 07/16/2026 19:34 | 3 | 87.18 |
| 07/16/2026 19:34 | 13 | 87.18 |
| 07/16/2026 19:34 | 8 | 87.18 |
| 07/16/2026 19:34 | 100 | 87.18 |
| 07/16/2026 19:34 | 1 | 87.18 |
| 07/16/2026 19:34 | 1 | 87.18 |
| 07/16/2026 19:34 | 79 | 87.18 |
| 07/16/2026 19:34 | 1 | 87.18 |
| 07/16/2026 19:34 | 20 | 87.18 |
| 07/16/2026 19:34 | 14 | 87.18 |
| 07/16/2026 19:34 | 1 | 87.18 |
| 07/16/2026 19:34 | 5 | 87.18 |
| 07/16/2026 19:34 | 100 | 87.18 |
| 07/16/2026 19:34 | 4 | 87.18 |
| 07/16/2026 19:34 | 156 | 87.18 |
| 07/16/2026 19:34 | 10 | 87.18 |
| 07/16/2026 19:34 | 16 | 87.21 |
| 07/16/2026 19:34 | 80 | 87.20 |
| 07/16/2026 19:34 | 1 | 87.20 |
| 07/16/2026 19:34 | 2 | 87.20 |
| 07/16/2026 19:34 | 1 | 87.20 |
| 07/16/2026 19:34 | 100 | 87.20 |
| 07/16/2026 19:34 | 80 | 87.21 |
| 07/16/2026 19:34 | 100 | 87.20 |
| 07/16/2026 19:34 | 1 | 87.19 |
| 07/16/2026 19:34 | 12 | 87.19 |
| 07/16/2026 19:34 | 100 | 87.19 |
| 07/16/2026 19:34 | 100 | 87.19 |
| 07/16/2026 19:34 | 59 | 87.20 |
| 07/16/2026 19:34 | 42 | 87.20 |
| 07/16/2026 19:34 | 50 | 87.22 |
| 07/16/2026 19:34 | 1 | 87.23 |
| 07/16/2026 19:33 | 36 | 87.23 |
| 07/16/2026 19:33 | 47 | 87.23 |
| 07/16/2026 19:33 | 100 | 87.23 |
| 07/16/2026 19:33 | 6 | 87.23 |
| 07/16/2026 19:33 | 12 | 87.24 |
| 07/16/2026 19:33 | 8 | 87.24 |
| 07/16/2026 19:33 | 8 | 87.24 |
| 07/16/2026 19:33 | 2 | 87.26 |
| 07/16/2026 19:33 | 10 | 87.26 |
| 07/16/2026 19:33 | 6 | 87.20 |
| 07/16/2026 19:33 | 14 | 87.20 |
| 07/16/2026 19:33 | 80 | 87.21 |
| 07/16/2026 19:33 | 6 | 87.21 |
| 07/16/2026 19:33 | 1 | 87.21 |
| 07/16/2026 19:33 | 1 | 87.20 |
| 07/16/2026 19:33 | 45 | 87.21 |
| 07/16/2026 19:33 | 52 | 87.21 |
| 07/16/2026 19:33 | 6 | 87.21 |
| 07/16/2026 19:33 | 5 | 87.21 |
| 07/16/2026 19:33 | 6 | 87.21 |
| 07/16/2026 19:33 | 100 | 87.21 |
| 07/16/2026 19:33 | 6 | 87.21 |
| 07/16/2026 19:33 | 4 | 87.21 |
| 07/16/2026 19:33 | 19 | 87.21 |
| 07/16/2026 19:33 | 81 | 87.21 |
| 07/16/2026 19:33 | 100 | 87.21 |
| 07/16/2026 19:33 | 11 | 87.21 |
| 07/16/2026 19:33 | 5 | 87.22 |
| 07/16/2026 19:33 | 8 | 87.24 |
| 07/16/2026 19:33 | 4 | 87.26 |
| 07/16/2026 19:33 | 2 | 87.29 |
| 07/16/2026 19:33 | 1 | 87.27 |
| 07/16/2026 19:33 | 2 | 87.23 |
| 07/16/2026 19:33 | 18 | 87.24 |
| 07/16/2026 19:33 | 2 | 87.24 |
| 07/16/2026 19:33 | 1 | 87.24 |
| 07/16/2026 19:33 | 1 | 87.25 |
| 07/16/2026 19:33 | 100 | 87.25 |
| 07/16/2026 19:33 | 100 | 87.25 |
| 07/16/2026 19:33 | 4 | 87.25 |
| 07/16/2026 19:33 | 50 | 87.26 |
| 07/16/2026 19:33 | 20 | 87.27 |
| 07/16/2026 19:33 | 50 | 87.30 |
| 07/16/2026 19:33 | 150 | 87.30 |
| 07/16/2026 19:33 | 150 | 87.28 |
| 07/16/2026 19:33 | 150 | 87.28 |
| 07/16/2026 19:33 | 20 | 87.27 |
| 07/16/2026 19:33 | 10 | 87.27 |
| 07/16/2026 19:33 | 46 | 87.27 |
| 07/16/2026 19:33 | 117 | 87.28 |
| 07/16/2026 19:33 | 10 | 87.28 |
| 07/16/2026 19:33 | 1 | 87.30 |
| 07/16/2026 19:32 | 1 | 87.30 |
| 07/16/2026 19:32 | 9 | 87.30 |
| 07/16/2026 19:32 | 100 | 87.29 |
| 07/16/2026 19:32 | 20 | 87.28 |
| 07/16/2026 19:32 | 41 | 87.30 |
| 07/16/2026 19:32 | 150 | 87.30 |
| 07/16/2026 19:32 | 100 | 87.30 |
| 07/16/2026 19:32 | 2 | 87.29 |
| 07/16/2026 19:32 | 77 | 87.29 |
| 07/16/2026 19:32 | 2 | 87.30 |
| 07/16/2026 19:32 | 10 | 87.30 |
| 07/16/2026 19:32 | 1 | 87.30 |
| 07/16/2026 19:32 | 10 | 87.30 |
| 07/16/2026 19:32 | 11 | 87.30 |
| 07/16/2026 19:32 | 1 | 87.30 |
| 07/16/2026 19:32 | 100 | 87.30 |
| 07/16/2026 19:32 | 20 | 87.32 |
| 07/16/2026 19:32 | 5 | 87.32 |
| 07/16/2026 19:32 | 2 | 87.32 |
| 07/16/2026 19:32 | 1 | 87.32 |
| 07/16/2026 19:32 | 10 | 87.34 |
| 07/16/2026 19:32 | 10 | 87.34 |
| 07/16/2026 19:32 | 10 | 87.34 |
| 07/16/2026 19:32 | 99 | 87.34 |
| 07/16/2026 19:32 | 1 | 87.34 |
| 07/16/2026 19:32 | 2 | 87.31 |
| 07/16/2026 19:32 | 100 | 87.32 |
| 07/16/2026 19:32 | 77 | 87.33 |
| 07/16/2026 19:32 | 23 | 87.33 |
| 07/16/2026 19:32 | 11 | 87.33 |
| 07/16/2026 19:32 | 130 | 87.34 |
| 07/16/2026 19:32 | 6 | 87.34 |
| 07/16/2026 19:32 | 58 | 87.36 |
| 07/16/2026 19:32 | 8 | 87.36 |
| 07/16/2026 19:32 | 2 | 87.355 |
| 07/16/2026 19:32 | 61 | 87.35 |
| 07/16/2026 19:32 | 1 | 87.34 |
| 07/16/2026 19:32 | 35 | 87.34 |
| 07/16/2026 19:32 | 5 | 87.34 |
| 07/16/2026 19:32 | 60 | 87.34 |
| 07/16/2026 19:32 | 8 | 87.33 |
| 07/16/2026 19:32 | 42 | 87.33 |
| 07/16/2026 19:32 | 1 | 87.32 |
| 07/16/2026 19:32 | 5 | 87.32 |
| 07/16/2026 19:32 | 100 | 87.32 |
| 07/16/2026 19:32 | 16 | 87.315 |
| 07/16/2026 19:32 | 5 | 87.31 |
| 07/16/2026 19:32 | 100 | 87.31 |
| 07/16/2026 19:32 | 100 | 87.30 |
| 07/16/2026 19:32 | 10 | 87.28 |
| 07/16/2026 19:32 | 5 | 87.29 |
| 07/16/2026 19:32 | 100 | 87.29 |
| 07/16/2026 19:32 | 100 | 87.29 |
| 07/16/2026 19:32 | 100 | 87.29 |
| 07/16/2026 19:32 | 5 | 87.28 |
| 07/16/2026 19:32 | 97 | 87.28 |
| 07/16/2026 19:32 | 14 | 87.28 |
| 07/16/2026 19:32 | 10 | 87.28 |
| 07/16/2026 19:32 | 100 | 87.28 |
| 07/16/2026 19:32 | 50 | 87.25 |
| 07/16/2026 19:32 | 1 | 87.25 |
| 07/16/2026 19:32 | 68 | 87.25 |
| 07/16/2026 19:32 | 20 | 87.25 |
| 07/16/2026 19:32 | 12 | 87.25 |
| 07/16/2026 19:32 | 94 | 87.24 |
| 07/16/2026 19:32 | 4 | 87.215 |
| 07/16/2026 19:31 | 5 | 87.21 |
| 07/16/2026 19:31 | 10 | 87.22 |
| 07/16/2026 19:31 | 13 | 87.22 |
| 07/16/2026 19:31 | 10 | 87.24 |
| 07/16/2026 19:31 | 75 | 87.24 |
| 07/16/2026 19:31 | 10 | 87.24 |
| 07/16/2026 19:31 | 10 | 87.25 |
| 07/16/2026 19:31 | 50 | 87.25 |
| 07/16/2026 19:31 | 50 | 87.25 |
| 07/16/2026 19:31 | 100 | 87.25 |
| 07/16/2026 19:31 | 10 | 87.26 |
| 07/16/2026 19:31 | 100 | 87.26 |
| 07/16/2026 19:31 | 100 | 87.27 |
| 07/16/2026 19:31 | 60 | 87.27 |
| 07/16/2026 19:31 | 2 | 87.27 |
| 07/16/2026 19:31 | 10 | 87.245 |
| 07/16/2026 19:31 | 100 | 87.24 |
| 07/16/2026 19:31 | 100 | 87.26 |
| 07/16/2026 19:31 | 7 | 87.26 |
| 07/16/2026 19:31 | 100 | 87.26 |
| 07/16/2026 19:31 | 47 | 87.23 |
| 07/16/2026 19:31 | 14 | 87.22 |
| 07/16/2026 19:31 | 2 | 87.22 |
| 07/16/2026 19:31 | 22 | 87.23 |
| 07/16/2026 19:31 | 10 | 87.23 |
| 07/16/2026 19:31 | 96 | 87.23 |
| 07/16/2026 19:31 | 100 | 87.23 |
| 07/16/2026 19:31 | 88 | 87.23 |
| 07/16/2026 19:31 | 19 | 87.24 |
| 07/16/2026 19:31 | 12 | 87.23 |
| 07/16/2026 19:31 | 81 | 87.24 |
| 07/16/2026 19:31 | 1 | 87.24 |
| 07/16/2026 19:31 | 18 | 87.24 |
| 07/16/2026 19:31 | 100 | 87.24 |
| 07/16/2026 19:31 | 10 | 87.24 |
| 07/16/2026 19:31 | 68 | 87.24 |
| 07/16/2026 19:31 | 10 | 87.25 |
| 07/16/2026 19:31 | 10 | 87.25 |
| 07/16/2026 19:31 | 10 | 87.25 |
| 07/16/2026 19:31 | 100 | 87.26 |
| 07/16/2026 19:31 | 156 | 87.27 |
| 07/16/2026 19:31 | 33 | 87.27 |
| 07/16/2026 19:31 | 67 | 87.27 |
| 07/16/2026 19:31 | 100 | 87.27 |
| 07/16/2026 19:31 | 100 | 87.26 |
| 07/16/2026 19:31 | 1 | 87.27 |
| 07/16/2026 19:31 | 100 | 87.27 |
| 07/16/2026 19:31 | 100 | 87.27 |
| 07/16/2026 19:31 | 100 | 87.27 |
| 07/16/2026 19:31 | 100 | 87.245 |
| 07/16/2026 19:31 | 31 | 87.26 |
| 07/16/2026 19:31 | 94 | 87.25 |
| 07/16/2026 19:31 | 19 | 87.26 |
| 07/16/2026 19:31 | 100 | 87.26 |
| 07/16/2026 19:31 | 1 | 87.26 |
| 07/16/2026 19:31 | 1 | 87.25 |
| 07/16/2026 19:31 | 25 | 87.25 |
| 07/16/2026 19:31 | 5 | 87.24 |
| 07/16/2026 19:31 | 50 | 87.24 |
| 07/16/2026 19:31 | 100 | 87.24 |
| 07/16/2026 19:31 | 31 | 87.18 |
| 07/16/2026 19:31 | 31 | 87.18 |
| 07/16/2026 19:31 | 9 | 87.20 |
| 07/16/2026 19:31 | 9 | 87.21 |
| 07/16/2026 19:31 | 50 | 87.22 |
| 07/16/2026 19:31 | 5 | 87.23 |
| 07/16/2026 19:31 | 50 | 87.20 |
| 07/16/2026 19:31 | 20 | 87.22 |
| 07/16/2026 19:30 | 99 | 87.23 |
| 07/16/2026 19:30 | 1 | 87.23 |
| 07/16/2026 19:30 | 79 | 87.23 |
| 07/16/2026 19:30 | 21 | 87.23 |
| 07/16/2026 19:30 | 100 | 87.21 |
| 07/16/2026 19:30 | 100 | 87.22 |
| 07/16/2026 19:30 | 50 | 87.22 |
| 07/16/2026 19:30 | 10 | 87.21 |
| 07/16/2026 19:30 | 100 | 87.21 |
| 07/16/2026 19:30 | 20 | 87.22 |
| 07/16/2026 19:30 | 20 | 87.23 |
| 07/16/2026 19:30 | 5 | 87.23 |
| 07/16/2026 19:30 | 6 | 87.23 |
| 07/16/2026 19:30 | 10 | 87.24 |
| 07/16/2026 19:30 | 20 | 87.25 |
| 07/16/2026 19:30 | 61 | 87.25 |
| 07/16/2026 19:30 | 31 | 87.26 |
| 07/16/2026 19:30 | 1 | 87.26 |
| 07/16/2026 19:30 | 19 | 87.26 |
| 07/16/2026 19:30 | 10 | 87.26 |
| 07/16/2026 19:30 | 10 | 87.26 |
| 07/16/2026 19:30 | 90 | 87.26 |
| 07/16/2026 19:30 | 10 | 87.26 |
| 07/16/2026 19:30 | 46 | 87.27 |
| 07/16/2026 19:30 | 100 | 87.27 |
| 07/16/2026 19:30 | 10 | 87.27 |
| 07/16/2026 19:30 | 20 | 87.28 |
| 07/16/2026 19:30 | 10 | 87.28 |
| 07/16/2026 19:30 | 10 | 87.29 |
| 07/16/2026 19:30 | 60 | 87.30 |
| 07/16/2026 19:30 | 20 | 87.30 |
| 07/16/2026 19:30 | 20 | 87.30 |
| 07/16/2026 19:30 | 6 | 87.29 |
| 07/16/2026 19:30 | 51 | 87.27 |
| 07/16/2026 19:30 | 51 | 87.28 |
| 07/16/2026 19:30 | 3 | 87.28 |
| 07/16/2026 19:30 | 100 | 87.28 |
| 07/16/2026 19:30 | 100 | 87.30 |
| 07/16/2026 19:30 | 51 | 87.30 |
| 07/16/2026 19:30 | 100 | 87.30 |
| 07/16/2026 19:30 | 100 | 87.31 |
| 07/16/2026 19:30 | 51 | 87.31 |
| 07/16/2026 19:30 | 19 | 87.31 |
| 07/16/2026 19:30 | 72 | 87.32 |
| 07/16/2026 19:30 | 40 | 87.32 |
| 07/16/2026 19:30 | 100 | 87.335 |
| 07/16/2026 19:30 | 6 | 87.33 |
| 07/16/2026 19:30 | 100 | 87.35 |
| 07/16/2026 19:30 | 1 | 87.39 |
| 07/16/2026 19:30 | 99 | 87.39 |
| 07/16/2026 19:30 | 6 | 87.39 |
| 07/16/2026 19:30 | 8 | 87.39 |
| 07/16/2026 19:30 | 150 | 87.38 |
| 07/16/2026 19:30 | 94 | 87.38 |
| 07/16/2026 19:30 | 100 | 87.38 |
| 07/16/2026 19:30 | 125 | 87.38 |
| 07/16/2026 19:30 | 190 | 87.37 |
| 07/16/2026 19:30 | 150 | 87.345 |
| 07/16/2026 19:30 | 150 | 87.345 |
| 07/16/2026 19:30 | 100 | 87.35 |
| 07/16/2026 19:30 | 200 | 87.35 |
| 07/16/2026 19:30 | 10 | 87.35 |
| 07/16/2026 19:30 | 6 | 87.34 |
| 07/16/2026 19:30 | 100 | 87.34 |
| 07/16/2026 19:30 | 6 | 87.34 |
| 07/16/2026 19:30 | 8 | 87.33 |
| 07/16/2026 19:30 | 26 | 87.32 |
| 07/16/2026 19:30 | 17 | 87.36 |
| 07/16/2026 19:30 | 8 | 87.37 |
| 07/16/2026 19:30 | 100 | 87.37 |
| 07/16/2026 19:30 | 12 | 87.37 |
| 07/16/2026 19:30 | 40 | 87.37 |
| 07/16/2026 19:30 | 10 | 87.37 |
| 07/16/2026 19:30 | 6 | 87.36 |
| 07/16/2026 19:30 | 6 | 87.36 |
| 07/16/2026 19:30 | 100 | 87.35 |
| 07/16/2026 19:30 | 100 | 87.35 |
| 07/16/2026 19:30 | 20 | 87.35 |
| 07/16/2026 19:30 | 10 | 87.35 |
| 07/16/2026 19:30 | 8 | 87.33 |
| 07/16/2026 19:30 | 13 | 87.33 |
| 07/16/2026 19:30 | 8 | 87.33 |
| 07/16/2026 19:30 | 3 | 87.32 |
| 07/16/2026 19:30 | 6 | 87.32 |
| 07/16/2026 19:30 | 14 | 87.32 |
| 07/16/2026 19:30 | 100 | 87.32 |
| 07/16/2026 19:30 | 100 | 87.34 |
| 07/16/2026 19:30 | 8 | 87.34 |
| 07/16/2026 19:30 | 125 | 87.33 |
| 07/16/2026 19:30 | 150 | 87.33 |
| 07/16/2026 19:30 | 8 | 87.33 |
| 07/16/2026 19:30 | 36 | 87.33 |
| 07/16/2026 19:30 | 14 | 87.32 |
| 07/16/2026 19:30 | 6 | 87.32 |
| 07/16/2026 19:30 | 14 | 87.28 |
| 07/16/2026 19:30 | 50 | 87.27 |
| 07/16/2026 19:30 | 100 | 87.27 |
| 07/16/2026 19:30 | 24 | 87.27 |
| 07/16/2026 19:30 | 6 | 87.27 |
| 07/16/2026 19:30 | 100 | 87.32 |
| 07/16/2026 19:30 | 100 | 87.32 |
| 07/16/2026 19:30 | 100 | 87.32 |
| 07/16/2026 19:30 | 150 | 87.31 |
| 07/16/2026 19:30 | 125 | 87.31 |
| 07/16/2026 19:30 | 150 | 87.30 |
| 07/16/2026 19:30 | 40 | 87.25 |
| 07/16/2026 19:30 | 57 | 87.25 |
| 07/16/2026 19:30 | 43 | 87.25 |
| 07/16/2026 19:30 | 700 | 87.25 |
| 07/16/2026 19:30 | 63 | 87.25 |
| 07/16/2026 19:30 | 100 | 87.25 |
| 07/16/2026 19:30 | 9 | 87.25 |
| 07/16/2026 19:30 | 100 | 87.25 |
| 07/16/2026 19:30 | 6 | 87.25 |
| 07/16/2026 19:30 | 6 | 87.26 |
| 07/16/2026 19:30 | 100 | 87.28 |
| 07/16/2026 19:30 | 100 | 87.29 |
| 07/16/2026 19:30 | 300 | 87.30 |
| 07/16/2026 19:30 | 100 | 87.30 |
| 07/16/2026 19:30 | 80 | 87.30 |
| 07/16/2026 19:30 | 20 | 87.30 |
| 07/16/2026 19:30 | 5 | 87.30 |
| 07/16/2026 19:30 | 100 | 87.29 |
| 07/16/2026 19:30 | 190 | 87.29 |
| 07/16/2026 19:30 | 100 | 87.29 |
| 07/16/2026 19:30 | 150 | 87.29 |
| 07/16/2026 19:30 | 125 | 87.29 |
| 07/16/2026 19:30 | 200 | 87.29 |
| 07/16/2026 19:30 | 100 | 87.27 |
| 07/16/2026 19:30 | 8 | 87.27 |
| 07/16/2026 19:30 | 10 | 87.26 |
| 07/16/2026 19:30 | 2 | 87.21 |
| 07/16/2026 19:30 | 83 | 87.21 |
| 07/16/2026 19:30 | 17 | 87.23 |
| 07/16/2026 19:30 | 20 | 87.25 |
| 07/16/2026 19:30 | 11 | 87.25 |
| 07/16/2026 19:30 | 100 | 87.25 |
| 07/16/2026 19:30 | 80 | 87.27 |
| 07/16/2026 19:30 | 1 | 87.25 |
| 07/16/2026 19:30 | 100 | 87.20 |
| 07/16/2026 19:30 | 50 | 87.215 |
| 07/16/2026 19:30 | 50 | 87.22 |
| 07/16/2026 19:30 | 100 | 87.22 |
| 07/16/2026 19:30 | 10 | 87.19 |
| 07/16/2026 19:30 | 100 | 87.20 |
| 07/16/2026 19:30 | 5 | 87.21 |
| 07/16/2026 19:29 | 33 | 87.25 |
| 07/16/2026 19:29 | 100 | 87.21 |
| 07/16/2026 19:29 | 7 | 87.21 |
| 07/16/2026 19:29 | 97 | 87.21 |
| 07/16/2026 19:29 | 100 | 87.21 |
| 07/16/2026 19:29 | 6 | 87.21 |
| 07/16/2026 19:29 | 100 | 87.21 |
| 07/16/2026 19:29 | 100 | 87.21 |
| 07/16/2026 19:29 | 10 | 87.22 |
| 07/16/2026 19:29 | 100 | 87.22 |
| 07/16/2026 19:29 | 100 | 87.22 |
| 07/16/2026 19:29 | 100 | 87.22 |
| 07/16/2026 19:29 | 40 | 87.21 |
| 07/16/2026 19:29 | 20 | 87.17 |
| 07/16/2026 19:29 | 9 | 87.15 |
| 07/16/2026 19:29 | 34 | 87.15 |
| 07/16/2026 19:29 | 3 | 87.17 |
| 07/16/2026 19:29 | 99 | 87.17 |
| 07/16/2026 19:29 | 1 | 87.17 |
| 07/16/2026 19:29 | 1 | 87.17 |
| 07/16/2026 19:29 | 13 | 87.19 |
| 07/16/2026 19:29 | 64 | 87.21 |
| 07/16/2026 19:29 | 36 | 87.21 |
| 07/16/2026 19:29 | 13 | 87.22 |
| 07/16/2026 19:29 | 95 | 87.22 |
| 07/16/2026 19:29 | 96 | 87.22 |
| 07/16/2026 19:29 | 2 | 87.23 |
| 07/16/2026 19:29 | 100 | 87.24 |
| 07/16/2026 19:29 | 10 | 87.25 |
| 07/16/2026 19:29 | 1 | 87.25 |
| 07/16/2026 19:29 | 100 | 87.25 |
| 07/16/2026 19:29 | 11 | 87.26 |
| 07/16/2026 19:29 | 32 | 87.28 |
| 07/16/2026 19:29 | 111 | 87.28 |
| 07/16/2026 19:29 | 10 | 87.28 |
| 07/16/2026 19:29 | 100 | 87.28 |
| 07/16/2026 19:29 | 24 | 87.29 |
| 07/16/2026 19:29 | 51 | 87.29 |
| 07/16/2026 19:29 | 2 | 87.29 |
| 07/16/2026 19:29 | 29 | 87.29 |
| 07/16/2026 19:29 | 11 | 87.29 |
| 07/16/2026 19:29 | 42 | 87.29 |
| 07/16/2026 19:29 | 100 | 87.29 |
| 07/16/2026 19:29 | 20 | 87.30 |
| 07/16/2026 19:29 | 33 | 87.315 |
| 07/16/2026 19:29 | 100 | 87.31 |
| 07/16/2026 19:29 | 5 | 87.30 |
| 07/16/2026 19:29 | 20 | 87.32 |
| 07/16/2026 19:29 | 20 | 87.32 |
| 07/16/2026 19:29 | 16 | 87.27 |
| 07/16/2026 19:28 | 100 | 87.27 |
| 07/16/2026 19:28 | 12 | 87.30 |
| 07/16/2026 19:28 | 19 | 87.30 |
| 07/16/2026 19:28 | 10 | 87.30 |
| 07/16/2026 19:28 | 2 | 87.30 |
| 07/16/2026 19:28 | 40 | 87.30 |
| 07/16/2026 19:28 | 60 | 87.30 |
| 07/16/2026 19:28 | 9 | 87.325 |
| 07/16/2026 19:28 | 10 | 87.31 |
| 07/16/2026 19:28 | 10 | 87.32 |
| 07/16/2026 19:28 | 4 | 87.33 |
| 07/16/2026 19:28 | 16 | 87.33 |
| 07/16/2026 19:28 | 34 | 87.33 |
| 07/16/2026 19:28 | 10 | 87.31 |
| 07/16/2026 19:28 | 20 | 87.31 |
| 07/16/2026 19:28 | 5 | 87.34 |
| 07/16/2026 19:28 | 1 | 87.34 |
| 07/16/2026 19:28 | 2 | 87.34 |
| 07/16/2026 19:28 | 3 | 87.345 |
| 07/16/2026 19:28 | 2 | 87.34 |
| 07/16/2026 19:28 | 3 | 87.335 |
| 07/16/2026 19:28 | 2 | 87.34 |
| 07/16/2026 19:28 | 1 | 87.33 |
| 07/16/2026 19:28 | 50 | 87.33 |
| 07/16/2026 19:28 | 5 | 87.33 |
| 07/16/2026 19:28 | 100 | 87.33 |
| 07/16/2026 19:28 | 6 | 87.33 |
| 07/16/2026 19:28 | 100 | 87.31 |
| 07/16/2026 19:28 | 100 | 87.31 |
| 07/16/2026 19:28 | 40 | 87.31 |
| 07/16/2026 19:28 | 200 | 87.30 |
| 07/16/2026 19:28 | 2 | 87.27 |
| 07/16/2026 19:28 | 39 | 87.28 |
| 07/16/2026 19:28 | 1 | 87.28 |
| 07/16/2026 19:28 | 5 | 87.25 |
| 07/16/2026 19:28 | 38 | 87.25 |
| 07/16/2026 19:28 | 100 | 87.28 |
| 07/16/2026 19:28 | 34 | 87.28 |
| 07/16/2026 19:28 | 1 | 87.28 |
| 07/16/2026 19:28 | 99 | 87.28 |
| 07/16/2026 19:28 | 1 | 87.28 |
| 07/16/2026 19:28 | 20 | 87.29 |
| 07/16/2026 19:28 | 1 | 87.29 |
| 07/16/2026 19:28 | 2 | 87.31 |
| 07/16/2026 19:28 | 1 | 87.31 |
| 07/16/2026 19:28 | 20 | 87.31 |
| 07/16/2026 19:28 | 7 | 87.31 |
| 07/16/2026 19:28 | 1 | 87.32 |
| 07/16/2026 19:28 | 74 | 87.32 |
| 07/16/2026 19:28 | 6 | 87.32 |
| 07/16/2026 19:28 | 1 | 87.30 |
| 07/16/2026 19:28 | 200 | 87.30 |
| 07/16/2026 19:28 | 80 | 87.30 |
| 07/16/2026 19:28 | 20 | 87.30 |
| 07/16/2026 19:28 | 40 | 87.29 |
| 07/16/2026 19:28 | 60 | 87.29 |
| 07/16/2026 19:28 | 20 | 87.29 |
| 07/16/2026 19:28 | 12 | 87.29 |
| 07/16/2026 19:28 | 100 | 87.28 |
| 07/16/2026 19:27 | 51 | 87.26 |
| 07/16/2026 19:27 | 10 | 87.26 |
| 07/16/2026 19:27 | 1 | 87.26 |
| 07/16/2026 19:27 | 1 | 87.26 |
| 07/16/2026 19:27 | 1 | 87.26 |
| 07/16/2026 19:27 | 18 | 87.26 |
| 07/16/2026 19:27 | 17 | 87.26 |
| 07/16/2026 19:27 | 2 | 87.26 |
| 07/16/2026 19:27 | 45 | 87.27 |
| 07/16/2026 19:27 | 20 | 87.29 |
| 07/16/2026 19:27 | 2 | 87.29 |
| 07/16/2026 19:27 | 20 | 87.30 |
| 07/16/2026 19:27 | 6 | 87.31 |
| 07/16/2026 19:27 | 39 | 87.28 |
| 07/16/2026 19:27 | 18 | 87.28 |
| 07/16/2026 19:27 | 20 | 87.28 |
| 07/16/2026 19:27 | 100 | 87.28 |
| 07/16/2026 19:27 | 20 | 87.29 |
| 07/16/2026 19:27 | 1 | 87.31 |
| 07/16/2026 19:27 | 1 | 87.31 |
| 07/16/2026 19:27 | 20 | 87.28 |
| 07/16/2026 19:27 | 6 | 87.31 |
| 07/16/2026 19:27 | 1 | 87.30 |
| 07/16/2026 19:27 | 14 | 87.30 |
| 07/16/2026 19:27 | 14 | 87.29 |
| 07/16/2026 19:27 | 81 | 87.31 |
| 07/16/2026 19:27 | 19 | 87.31 |
| 07/16/2026 19:27 | 106 | 87.31 |
| 07/16/2026 19:27 | 7 | 87.30 |
| 07/16/2026 19:27 | 1 | 87.29 |
| 07/16/2026 19:27 | 100 | 87.29 |
| 07/16/2026 19:27 | 12 | 87.29 |
| 07/16/2026 19:27 | 1 | 87.30 |
| 07/16/2026 19:27 | 92 | 87.30 |
| 07/16/2026 19:27 | 28 | 87.30 |
| 07/16/2026 19:27 | 100 | 87.28 |
| 07/16/2026 19:27 | 100 | 87.25 |
| 07/16/2026 19:27 | 10 | 87.25 |
| 07/16/2026 19:27 | 10 | 87.24 |
| 07/16/2026 19:27 | 125 | 87.23 |
| 07/16/2026 19:27 | 10 | 87.23 |
| 07/16/2026 19:27 | 1 | 87.24 |
| 07/16/2026 19:27 | 100 | 87.24 |
| 07/16/2026 19:27 | 3 | 87.25 |
| 07/16/2026 19:27 | 18 | 87.28 |
| 07/16/2026 19:27 | 10 | 87.28 |
| 07/16/2026 19:27 | 23 | 87.28 |
| 07/16/2026 19:27 | 1 | 87.25 |
| 07/16/2026 19:27 | 1 | 87.25 |
| 07/16/2026 19:27 | 20 | 87.26 |
| 07/16/2026 19:27 | 1 | 87.26 |
| 07/16/2026 19:27 | 3 | 87.27 |
| 07/16/2026 19:27 | 7 | 87.27 |
| 07/16/2026 19:27 | 12 | 87.27 |
| 07/16/2026 19:27 | 3 | 87.26 |
| 07/16/2026 19:27 | 20 | 87.25 |
| 07/16/2026 19:27 | 10 | 87.25 |
| 07/16/2026 19:27 | 3 | 87.28 |
| 07/16/2026 19:27 | 18 | 87.27 |
| 07/16/2026 19:27 | 5 | 87.27 |
| 07/16/2026 19:27 | 20 | 87.25 |
| 07/16/2026 19:27 | 16 | 87.25 |
| 07/16/2026 19:27 | 10 | 87.25 |
| 07/16/2026 19:27 | 24 | 87.24 |
| 07/16/2026 19:27 | 10 | 87.27 |
| 07/16/2026 19:27 | 96 | 87.24 |
| 07/16/2026 19:27 | 44 | 87.24 |
| 07/16/2026 19:27 | 10 | 87.23 |
| 07/16/2026 19:27 | 44 | 87.23 |
| 07/16/2026 19:27 | 10 | 87.24 |
| 07/16/2026 19:27 | 200 | 87.24 |
| 07/16/2026 19:27 | 100 | 87.24 |
| 07/16/2026 19:27 | 4 | 87.24 |
| 07/16/2026 19:27 | 96 | 87.24 |
| 07/16/2026 19:27 | 114 | 87.24 |
| 07/16/2026 19:27 | 44 | 87.24 |
| 07/16/2026 19:27 | 7 | 87.24 |
| 07/16/2026 19:27 | 6 | 87.24 |
| 07/16/2026 19:27 | 16 | 87.24 |
| 07/16/2026 19:27 | 27 | 87.24 |
| 07/16/2026 19:27 | 100 | 87.24 |
| 07/16/2026 19:27 | 10 | 87.25 |
| 07/16/2026 19:27 | 100 | 87.26 |
| 07/16/2026 19:27 | 10 | 87.26 |
| 07/16/2026 19:27 | 14 | 87.26 |
| 07/16/2026 19:27 | 100 | 87.26 |
| 07/16/2026 19:27 | 94 | 87.24 |
| 07/16/2026 19:27 | 100 | 87.25 |
| 07/16/2026 19:27 | 100 | 87.25 |
| 07/16/2026 19:27 | 40 | 87.23 |
| 07/16/2026 19:27 | 20 | 87.23 |
| 07/16/2026 19:27 | 100 | 87.23 |
| 07/16/2026 19:27 | 100 | 87.23 |
| 07/16/2026 19:27 | 6 | 87.23 |
| 07/16/2026 19:27 | 120 | 87.22 |
| 07/16/2026 19:27 | 69 | 87.22 |
| 07/16/2026 19:27 | 100 | 87.21 |
| 07/16/2026 19:27 | 6 | 87.21 |
| 07/16/2026 19:27 | 94 | 87.21 |
| 07/16/2026 19:27 | 42 | 87.20 |
| 07/16/2026 19:27 | 60 | 87.20 |
| 07/16/2026 19:27 | 100 | 87.20 |
| 07/16/2026 19:27 | 19 | 87.19 |
| 07/16/2026 19:27 | 80 | 87.19 |
| 07/16/2026 19:27 | 1 | 87.19 |
| 07/16/2026 19:27 | 79 | 87.19 |
| 07/16/2026 19:27 | 1 | 87.19 |
| 07/16/2026 19:27 | 20 | 87.19 |
| 07/16/2026 19:27 | 100 | 87.19 |
| 07/16/2026 19:27 | 100 | 87.165 |
| 07/16/2026 19:27 | 19 | 87.15 |
| 07/16/2026 19:27 | 1 | 87.15 |
| 07/16/2026 19:27 | 100 | 87.15 |
| 07/16/2026 19:27 | 3 | 87.16 |
| 07/16/2026 19:27 | 20 | 87.16 |
| 07/16/2026 19:27 | 8 | 87.16 |
| 07/16/2026 19:27 | 83 | 87.17 |
| 07/16/2026 19:27 | 17 | 87.17 |
| 07/16/2026 19:27 | 83 | 87.16 |
| 07/16/2026 19:27 | 1 | 87.16 |
| 07/16/2026 19:27 | 144 | 87.16 |
| 07/16/2026 19:27 | 50 | 87.15 |
| 07/16/2026 19:27 | 50 | 87.15 |
| 07/16/2026 19:27 | 100 | 87.15 |
| 07/16/2026 19:27 | 1 | 87.16 |
| 07/16/2026 19:27 | 5 | 87.14 |
| 07/16/2026 19:27 | 35 | 87.13 |
| 07/16/2026 19:27 | 5 | 87.13 |
| 07/16/2026 19:27 | 6 | 87.16 |
| 07/16/2026 19:27 | 31 | 87.16 |
| 07/16/2026 19:27 | 69 | 87.16 |
| 07/16/2026 19:27 | 100 | 87.15 |
| 07/16/2026 19:27 | 29 | 87.14 |
| 07/16/2026 19:27 | 1 | 87.14 |
| 07/16/2026 19:27 | 70 | 87.14 |
| 07/16/2026 19:27 | 100 | 87.14 |
| 07/16/2026 19:27 | 100 | 87.14 |
| 07/16/2026 19:27 | 49 | 87.14 |
| 07/16/2026 19:27 | 1 | 87.14 |
| 07/16/2026 19:27 | 1 | 87.13 |
| 07/16/2026 19:27 | 95 | 87.10 |
| 07/16/2026 19:27 | 5 | 87.10 |
| 07/16/2026 19:27 | 35 | 87.10 |
| 07/16/2026 19:27 | 12 | 87.09 |
| 07/16/2026 19:27 | 38 | 87.08 |
| 07/16/2026 19:27 | 5 | 87.08 |
| 07/16/2026 19:27 | 30 | 87.09 |
| 07/16/2026 19:27 | 50 | 87.09 |
| 07/16/2026 19:27 | 10 | 87.09 |
| 07/16/2026 19:27 | 100 | 87.09 |
| 07/16/2026 19:27 | 10 | 87.09 |
| 07/16/2026 19:27 | 31 | 87.09 |
| 07/16/2026 19:26 | 20 | 87.12 |
| 07/16/2026 19:26 | 40 | 87.13 |
| 07/16/2026 19:26 | 3 | 87.13 |
| 07/16/2026 19:26 | 3 | 87.125 |
| 07/16/2026 19:26 | 1 | 87.15 |
| 07/16/2026 19:26 | 2 | 87.15 |
| 07/16/2026 19:26 | 5 | 87.15 |
| 07/16/2026 19:26 | 4 | 87.125 |
| 07/16/2026 19:26 | 43 | 87.15 |
| 07/16/2026 19:26 | 50 | 87.15 |
| 07/16/2026 19:26 | 1 | 87.15 |
| 07/16/2026 19:26 | 94 | 87.15 |
| 07/16/2026 19:26 | 100 | 87.13 |
| 07/16/2026 19:26 | 10 | 87.11 |
| 07/16/2026 19:26 | 99 | 87.13 |
| 07/16/2026 19:26 | 1 | 87.13 |
| 07/16/2026 19:26 | 11 | 87.13 |
| 07/16/2026 19:26 | 100 | 87.13 |
| 07/16/2026 19:26 | 26 | 87.15 |
| 07/16/2026 19:26 | 10 | 87.15 |
| 07/16/2026 19:26 | 2 | 87.15 |
| 07/16/2026 19:26 | 14 | 87.15 |
| 07/16/2026 19:26 | 80 | 87.17 |
| 07/16/2026 19:26 | 94 | 87.18 |
| 07/16/2026 19:26 | 9 | 87.18 |
| 07/16/2026 19:26 | 1 | 87.18 |
| 07/16/2026 19:26 | 160 | 87.16 |
| 07/16/2026 19:26 | 10 | 87.18 |
| 07/16/2026 19:26 | 1 | 87.17 |
| 07/16/2026 19:26 | 70 | 87.17 |
| 07/16/2026 19:26 | 20 | 87.17 |
| 07/16/2026 19:26 | 10 | 87.17 |
| 07/16/2026 19:26 | 100 | 87.18 |
| 07/16/2026 19:26 | 95 | 87.18 |
| 07/16/2026 19:26 | 4 | 87.18 |
| 07/16/2026 19:26 | 1 | 87.18 |
| 07/16/2026 19:26 | 12 | 87.15 |
| 07/16/2026 19:26 | 100 | 87.16 |
| 07/16/2026 19:26 | 31 | 87.16 |
| 07/16/2026 19:26 | 69 | 87.16 |
| 07/16/2026 19:26 | 100 | 87.16 |
| 07/16/2026 19:26 | 100 | 87.16 |
| 07/16/2026 19:26 | 100 | 87.15 |
| 07/16/2026 19:26 | 12 | 87.15 |
| 07/16/2026 19:26 | 94 | 87.14 |
| 07/16/2026 19:26 | 20 | 87.13 |
| 07/16/2026 19:26 | 8 | 87.14 |
| 07/16/2026 19:26 | 1 | 87.15 |
| 07/16/2026 19:26 | 1 | 87.15 |
| 07/16/2026 19:26 | 99 | 87.13 |
| 07/16/2026 19:26 | 1 | 87.13 |
| 07/16/2026 19:26 | 20 | 87.10 |
| 07/16/2026 19:26 | 16 | 87.10 |
| 07/16/2026 19:26 | 1 | 87.11 |
| 07/16/2026 19:26 | 100 | 87.11 |
| 07/16/2026 19:26 | 139 | 87.13 |
| 07/16/2026 19:26 | 61 | 87.13 |
| 07/16/2026 19:26 | 64 | 87.13 |
| 07/16/2026 19:26 | 150 | 87.13 |
| 07/16/2026 19:26 | 125 | 87.13 |
| 07/16/2026 19:26 | 56 | 87.13 |
| 07/16/2026 19:26 | 10 | 87.13 |
| 07/16/2026 19:26 | 8 | 87.13 |
| 07/16/2026 19:26 | 2 | 87.13 |
| 07/16/2026 19:26 | 14 | 87.12 |
| 07/16/2026 19:26 | 6 | 87.12 |
| 07/16/2026 19:26 | 100 | 87.12 |
| 07/16/2026 19:26 | 100 | 87.13 |
| 07/16/2026 19:26 | 10 | 87.13 |
| 07/16/2026 19:26 | 45 | 87.14 |
| 07/16/2026 19:26 | 8 | 87.14 |
| 07/16/2026 19:26 | 35 | 87.14 |
| 07/16/2026 19:26 | 10 | 87.14 |
| 07/16/2026 19:26 | 100 | 87.15 |
| 07/16/2026 19:26 | 73 | 87.15 |
| 07/16/2026 19:26 | 1 | 87.15 |
| 07/16/2026 19:26 | 126 | 87.15 |
| 07/16/2026 19:26 | 9 | 87.13 |
| 07/16/2026 19:26 | 1 | 87.13 |
| 07/16/2026 19:26 | 13 | 87.10 |
| 07/16/2026 19:26 | 100 | 87.10 |
| 07/16/2026 19:26 | 33 | 87.10 |
| 07/16/2026 19:26 | 10 | 87.10 |
| 07/16/2026 19:26 | 100 | 87.10 |
| 07/16/2026 19:26 | 20 | 87.11 |
| 07/16/2026 19:26 | 200 | 87.13 |
| 07/16/2026 19:26 | 31 | 87.13 |
| 07/16/2026 19:26 | 16 | 87.12 |
| 07/16/2026 19:26 | 7 | 87.12 |
| 07/16/2026 19:26 | 57 | 87.12 |
| 07/16/2026 19:26 | 6 | 87.11 |
| 07/16/2026 19:26 | 20 | 87.11 |
| 07/16/2026 19:26 | 30 | 87.11 |
| 07/16/2026 19:26 | 6 | 87.12 |
| 07/16/2026 19:26 | 36 | 87.12 |
| 07/16/2026 19:26 | 100 | 87.12 |
| 07/16/2026 19:26 | 100 | 87.13 |
| 07/16/2026 19:26 | 1 | 87.13 |
| 07/16/2026 19:26 | 99 | 87.13 |
| 07/16/2026 19:26 | 120 | 87.12 |
| 07/16/2026 19:26 | 1 | 87.12 |
| 07/16/2026 19:26 | 100 | 87.12 |
| 07/16/2026 19:26 | 1 | 87.11 |
| 07/16/2026 19:26 | 69 | 87.11 |
| 07/16/2026 19:26 | 31 | 87.11 |
| 07/16/2026 19:26 | 28 | 87.09 |
| 07/16/2026 19:26 | 20 | 87.09 |
| 07/16/2026 19:26 | 1 | 87.09 |
| 07/16/2026 19:26 | 40 | 87.07 |
| 07/16/2026 19:26 | 193 | 87.05 |
| 07/16/2026 19:26 | 100 | 87.05 |
| 07/16/2026 19:26 | 72 | 87.05 |
| 07/16/2026 19:26 | 1 | 87.05 |
| 07/16/2026 19:26 | 83 | 87.06 |
| 07/16/2026 19:26 | 10 | 87.06 |
| 07/16/2026 19:26 | 100 | 87.06 |
| 07/16/2026 19:26 | 1 | 87.07 |
| 07/16/2026 19:26 | 59 | 87.07 |
| 07/16/2026 19:26 | 100 | 87.07 |
| 07/16/2026 19:26 | 1 | 87.07 |
| 07/16/2026 19:26 | 30 | 87.05 |
| 07/16/2026 19:26 | 84 | 87.04 |
| 07/16/2026 19:26 | 10 | 87.04 |
| 07/16/2026 19:26 | 5 | 87.01 |
| 07/16/2026 19:26 | 20 | 87.01 |
| 07/16/2026 19:26 | 1 | 87.01 |
| 07/16/2026 19:26 | 100 | 87.01 |
| 07/16/2026 19:25 | 28 | 87.03 |
| 07/16/2026 19:25 | 94 | 87.02 |
| 07/16/2026 19:25 | 1 | 87.02 |
| 07/16/2026 19:25 | 100 | 87.02 |
| 07/16/2026 19:25 | 33 | 87.02 |
| 07/16/2026 19:25 | 12 | 87.01 |
| 07/16/2026 19:25 | 34 | 86.99 |
| 07/16/2026 19:25 | 100 | 86.99 |
| 07/16/2026 19:25 | 100 | 87.00 |
| 07/16/2026 19:25 | 100 | 87.04 |
| 07/16/2026 19:25 | 1 | 87.05 |
| 07/16/2026 19:25 | 13 | 87.05 |
| 07/16/2026 19:25 | 80 | 87.05 |
| 07/16/2026 19:25 | 20 | 87.05 |
| 07/16/2026 19:25 | 100 | 87.05 |
| 07/16/2026 19:25 | 94 | 87.04 |
| 07/16/2026 19:25 | 8 | 87.03 |
| 07/16/2026 19:25 | 1 | 87.00 |
| 07/16/2026 19:25 | 7 | 87.00 |
| 07/16/2026 19:25 | 2 | 87.00 |
| 07/16/2026 19:25 | 100 | 87.00 |
| 07/16/2026 19:25 | 10 | 87.00 |
| 07/16/2026 19:25 | 123 | 87.01 |
| 07/16/2026 19:25 | 99 | 87.03 |
| 07/16/2026 19:25 | 1 | 87.03 |
| 07/16/2026 19:25 | 90 | 87.03 |
| 07/16/2026 19:25 | 100 | 87.03 |
| 07/16/2026 19:25 | 59 | 87.02 |
| 07/16/2026 19:25 | 4 | 87.02 |
| 07/16/2026 19:25 | 100 | 87.025 |
| 07/16/2026 19:25 | 36 | 87.02 |
| 07/16/2026 19:25 | 36 | 87.03 |
| 07/16/2026 19:25 | 100 | 87.03 |
| 07/16/2026 19:25 | 100 | 87.02 |
| 07/16/2026 19:25 | 24 | 87.03 |
| 07/16/2026 19:25 | 89 | 87.04 |
| 07/16/2026 19:25 | 12 | 87.04 |
| 07/16/2026 19:25 | 20 | 87.05 |
| 07/16/2026 19:25 | 16 | 87.05 |
| 07/16/2026 19:25 | 12 | 87.05 |
| 07/16/2026 19:25 | 32 | 87.05 |
| 07/16/2026 19:25 | 8 | 87.05 |
| 07/16/2026 19:25 | 58 | 87.04 |
| 07/16/2026 19:25 | 42 | 87.04 |
| 07/16/2026 19:25 | 50 | 87.02 |
| 07/16/2026 19:25 | 94 | 87.02 |
| 07/16/2026 19:25 | 6 | 87.02 |
| 07/16/2026 19:25 | 94 | 87.01 |
| 07/16/2026 19:25 | 7 | 86.98 |
| 07/16/2026 19:25 | 39 | 87.00 |
| 07/16/2026 19:25 | 200 | 87.00 |
| 07/16/2026 19:25 | 94 | 87.00 |
| 07/16/2026 19:25 | 10 | 87.00 |
| 07/16/2026 19:25 | 100 | 86.985 |
| 07/16/2026 19:25 | 100 | 86.99 |
| 07/16/2026 19:25 | 31 | 87.01 |
| 07/16/2026 19:25 | 29 | 87.01 |
| 07/16/2026 19:25 | 1 | 87.01 |
| 07/16/2026 19:25 | 60 | 87.02 |
| 07/16/2026 19:25 | 39 | 87.01 |
| 07/16/2026 19:25 | 100 | 87.01 |
| 07/16/2026 19:25 | 8 | 87.01 |
| 07/16/2026 19:25 | 149 | 87.01 |
| 07/16/2026 19:25 | 1 | 87.01 |
| 07/16/2026 19:25 | 100 | 87.02 |
| 07/16/2026 19:25 | 100 | 87.00 |
| 07/16/2026 19:25 | 100 | 87.04 |
| 07/16/2026 19:25 | 5 | 87.04 |
| 07/16/2026 19:25 | 1 | 87.04 |
| 07/16/2026 19:25 | 50 | 87.05 |
| 07/16/2026 19:25 | 68 | 87.07 |
| 07/16/2026 19:25 | 100 | 87.07 |
| 07/16/2026 19:25 | 94 | 87.06 |
| 07/16/2026 19:25 | 94 | 87.06 |
| 07/16/2026 19:25 | 12 | 87.06 |
| 07/16/2026 19:25 | 48 | 87.05 |
| 07/16/2026 19:25 | 100 | 87.05 |
| 07/16/2026 19:25 | 11 | 87.00 |
| 07/16/2026 19:25 | 67 | 87.01 |
| 07/16/2026 19:25 | 1 | 87.01 |
| 07/16/2026 19:25 | 16 | 87.02 |
| 07/16/2026 19:25 | 16 | 87.02 |
| 07/16/2026 19:25 | 1 | 87.02 |
| 07/16/2026 19:25 | 16 | 87.02 |
| 07/16/2026 19:25 | 100 | 87.02 |
| 07/16/2026 19:25 | 8 | 87.01 |
| 07/16/2026 19:25 | 100 | 87.02 |
| 07/16/2026 19:25 | 200 | 87.02 |
| 07/16/2026 19:25 | 64 | 87.02 |
| 07/16/2026 19:25 | 33 | 87.05 |
| 07/16/2026 19:25 | 100 | 87.05 |
| 07/16/2026 19:25 | 100 | 87.06 |
| 07/16/2026 19:25 | 100 | 87.06 |
| 07/16/2026 19:25 | 88 | 87.04 |
| 07/16/2026 19:25 | 12 | 87.04 |
| 07/16/2026 19:25 | 51 | 87.04 |
| 07/16/2026 19:25 | 100 | 87.04 |
| 07/16/2026 19:25 | 10 | 87.04 |
| 07/16/2026 19:25 | 80 | 87.04 |
| 07/16/2026 19:25 | 94 | 87.01 |
| 07/16/2026 19:25 | 6 | 87.01 |
| 07/16/2026 19:25 | 100 | 87.01 |
| 07/16/2026 19:25 | 100 | 87.01 |
| 07/16/2026 19:25 | 94 | 87.00 |
| 07/16/2026 19:25 | 80 | 87.00 |
| 07/16/2026 19:25 | 52 | 87.00 |
| 07/16/2026 19:25 | 48 | 87.00 |
| 07/16/2026 19:25 | 2 | 87.00 |
| 07/16/2026 19:25 | 2 | 87.00 |
| 07/16/2026 19:25 | 50 | 87.00 |
| 07/16/2026 19:25 | 2 | 87.00 |
| 07/16/2026 19:25 | 100 | 86.99 |
| 07/16/2026 19:25 | 100 | 86.99 |
| 07/16/2026 19:25 | 100 | 86.97 |
| 07/16/2026 19:25 | 14 | 86.97 |
| 07/16/2026 19:25 | 86 | 86.96 |
| 07/16/2026 19:25 | 14 | 86.96 |
| 07/16/2026 19:25 | 100 | 86.96 |
| 07/16/2026 19:25 | 10 | 86.96 |
| 07/16/2026 19:25 | 100 | 86.96 |
| 07/16/2026 19:25 | 99 | 86.94 |
| 07/16/2026 19:25 | 1 | 86.94 |
| 07/16/2026 19:25 | 100 | 86.94 |
| 07/16/2026 19:25 | 100 | 86.94 |
| 07/16/2026 19:25 | 100 | 86.94 |
| 07/16/2026 19:25 | 100 | 86.94 |
| 07/16/2026 19:25 | 100 | 86.95 |
| 07/16/2026 19:25 | 25 | 86.94 |
| 07/16/2026 19:25 | 100 | 86.95 |
| 07/16/2026 19:25 | 1 | 86.96 |
| 07/16/2026 19:25 | 3 | 86.96 |
| 07/16/2026 19:25 | 3 | 86.96 |
| 07/16/2026 19:25 | 50 | 86.96 |
| 07/16/2026 19:25 | 29 | 86.96 |
| 07/16/2026 19:25 | 100 | 86.96 |
| 07/16/2026 19:25 | 163 | 86.96 |
| 07/16/2026 19:25 | 5 | 86.96 |
| 07/16/2026 19:24 | 1 | 86.97 |
| 07/16/2026 19:24 | 1 | 86.99 |
| 07/16/2026 19:24 | 11 | 86.99 |
| 07/16/2026 19:24 | 100 | 86.99 |
| 07/16/2026 19:24 | 5 | 86.99 |
| 07/16/2026 19:24 | 50 | 86.99 |
| 07/16/2026 19:24 | 1 | 86.99 |
| 07/16/2026 19:24 | 100 | 86.99 |
| 07/16/2026 19:24 | 66 | 87.01 |
| 07/16/2026 19:24 | 1 | 87.01 |
| 07/16/2026 19:24 | 33 | 87.01 |
| 07/16/2026 19:24 | 55 | 87.01 |
| 07/16/2026 19:24 | 33 | 87.04 |
| 07/16/2026 19:24 | 100 | 87.04 |
| 07/16/2026 19:24 | 100 | 87.05 |
| 07/16/2026 19:24 | 100 | 87.05 |
| 07/16/2026 19:24 | 8 | 87.05 |
| 07/16/2026 19:24 | 300 | 87.04 |
| 07/16/2026 19:24 | 100 | 87.04 |
| 07/16/2026 19:24 | 100 | 87.04 |
| 07/16/2026 19:24 | 50 | 87.02 |
| 07/16/2026 19:24 | 50 | 87.02 |
| 07/16/2026 19:24 | 50 | 87.02 |
| 07/16/2026 19:24 | 50 | 87.02 |
| 07/16/2026 19:24 | 8 | 87.01 |
| 07/16/2026 19:24 | 42 | 87.00 |
| 07/16/2026 19:24 | 10 | 86.99 |
| 07/16/2026 19:24 | 100 | 86.99 |
| 07/16/2026 19:24 | 100 | 86.99 |
| 07/16/2026 19:24 | 12 | 86.99 |
| 07/16/2026 19:24 | 77 | 87.00 |
| 07/16/2026 19:24 | 23 | 87.00 |
| 07/16/2026 19:24 | 10 | 87.00 |
| 07/16/2026 19:24 | 59 | 86.97 |
| 07/16/2026 19:24 | 100 | 86.98 |
| 07/16/2026 19:24 | 21 | 86.98 |
| 07/16/2026 19:24 | 21 | 86.98 |
| 07/16/2026 19:24 | 45 | 87.01 |
| 07/16/2026 19:24 | 43 | 87.01 |
| 07/16/2026 19:24 | 7 | 87.03 |
| 07/16/2026 19:24 | 1 | 87.03 |
| 07/16/2026 19:24 | 99 | 87.03 |
| 07/16/2026 19:24 | 1 | 87.03 |
| 07/16/2026 19:24 | 50 | 87.03 |
| 07/16/2026 19:24 | 100 | 87.03 |
| 07/16/2026 19:24 | 100 | 87.04 |
| 07/16/2026 19:24 | 2 | 87.07 |
| 07/16/2026 19:24 | 100 | 87.07 |
| 07/16/2026 19:24 | 94 | 87.06 |
| 07/16/2026 19:24 | 1 | 87.05 |
| 07/16/2026 19:24 | 100 | 87.05 |
| 07/16/2026 19:24 | 8 | 87.05 |
| 07/16/2026 19:24 | 42 | 87.06 |
| 07/16/2026 19:24 | 18 | 87.06 |
| 07/16/2026 19:24 | 40 | 87.05 |
| 07/16/2026 19:24 | 60 | 87.05 |
| 07/16/2026 19:24 | 86 | 87.03 |
| 07/16/2026 19:24 | 8 | 87.03 |
| 07/16/2026 19:24 | 54 | 87.04 |
| 07/16/2026 19:24 | 46 | 87.04 |
| 07/16/2026 19:24 | 60 | 87.03 |
| 07/16/2026 19:24 | 1 | 87.02 |
| 07/16/2026 19:23 | 2 | 86.99 |
| 07/16/2026 19:23 | 10 | 86.98 |
| 07/16/2026 19:23 | 31 | 87.01 |
| 07/16/2026 19:23 | 1 | 87.01 |
| 07/16/2026 19:23 | 108 | 87.01 |
| 07/16/2026 19:23 | 6 | 86.99 |
| 07/16/2026 19:23 | 100 | 86.99 |
| 07/16/2026 19:23 | 26 | 87.00 |
| 07/16/2026 19:23 | 100 | 87.00 |
| 07/16/2026 19:23 | 1 | 87.00 |
| 07/16/2026 19:23 | 12 | 87.00 |
| 07/16/2026 19:23 | 100 | 87.00 |
| 07/16/2026 19:23 | 38 | 87.03 |
| 07/16/2026 19:23 | 5 | 87.03 |
| 07/16/2026 19:23 | 7 | 87.03 |
| 07/16/2026 19:23 | 91 | 87.05 |
| 07/16/2026 19:23 | 9 | 87.05 |
| 07/16/2026 19:23 | 100 | 87.06 |
| 07/16/2026 19:23 | 1 | 87.09 |
| 07/16/2026 19:23 | 100 | 87.09 |
| 07/16/2026 19:23 | 18 | 87.10 |
| 07/16/2026 19:23 | 3 | 87.10 |
| 07/16/2026 19:23 | 7 | 87.10 |
| 07/16/2026 19:23 | 45 | 87.11 |
| 07/16/2026 19:23 | 10 | 87.11 |
| 07/16/2026 19:23 | 20 | 87.11 |
| 07/16/2026 19:23 | 10 | 87.10 |
| 07/16/2026 19:23 | 9 | 87.09 |
| 07/16/2026 19:23 | 100 | 87.08 |
| 07/16/2026 19:23 | 10 | 87.08 |
| 07/16/2026 19:23 | 1 | 87.10 |
| 07/16/2026 19:23 | 13 | 87.10 |
| 07/16/2026 19:23 | 1 | 87.10 |
| 07/16/2026 19:23 | 3 | 87.10 |
| 07/16/2026 19:23 | 100 | 87.10 |
| 07/16/2026 19:23 | 11 | 87.11 |
| 07/16/2026 19:23 | 39 | 87.09 |
| 07/16/2026 19:23 | 10 | 87.08 |
| 07/16/2026 19:23 | 12 | 87.08 |
| 07/16/2026 19:23 | 12 | 87.085 |
| 07/16/2026 19:23 | 1 | 87.09 |
| 07/16/2026 19:23 | 54 | 87.09 |
| 07/16/2026 19:23 | 6 | 87.09 |
| 07/16/2026 19:23 | 10 | 87.09 |
| 07/16/2026 19:23 | 100 | 87.09 |
| 07/16/2026 19:23 | 60 | 87.09 |
| 07/16/2026 19:23 | 94 | 87.08 |
| 07/16/2026 19:23 | 60 | 87.08 |
| 07/16/2026 19:23 | 34 | 87.07 |
| 07/16/2026 19:23 | 34 | 87.06 |
| 07/16/2026 19:23 | 100 | 87.07 |
| 07/16/2026 19:23 | 1 | 87.07 |
| 07/16/2026 19:23 | 100 | 87.07 |
| 07/16/2026 19:23 | 3 | 87.07 |
| 07/16/2026 19:23 | 3 | 87.08 |
| 07/16/2026 19:23 | 83 | 87.06 |
| 07/16/2026 19:23 | 20 | 87.07 |
| 07/16/2026 19:23 | 7 | 87.07 |
| 07/16/2026 19:23 | 15 | 87.08 |
| 07/16/2026 19:23 | 100 | 87.08 |
| 07/16/2026 19:23 | 3 | 87.08 |
| 07/16/2026 19:23 | 15 | 87.08 |
| 07/16/2026 19:23 | 5 | 87.08 |
| 07/16/2026 19:23 | 100 | 87.08 |
| 07/16/2026 19:23 | 100 | 87.08 |
| 07/16/2026 19:23 | 10 | 87.08 |
| 07/16/2026 19:23 | 100 | 87.07 |
| 07/16/2026 19:23 | 7 | 87.07 |
| 07/16/2026 19:23 | 100 | 87.06 |
| 07/16/2026 19:23 | 2 | 87.04 |
| 07/16/2026 19:23 | 12 | 87.04 |
| 07/16/2026 19:23 | 80 | 87.05 |
| 07/16/2026 19:23 | 14 | 87.04 |
| 07/16/2026 19:23 | 80 | 87.04 |
| 07/16/2026 19:23 | 100 | 87.05 |
| 07/16/2026 19:23 | 100 | 87.05 |
| 07/16/2026 19:23 | 10 | 87.05 |
| 07/16/2026 19:23 | 100 | 87.04 |
| 07/16/2026 19:23 | 100 | 87.005 |
| 07/16/2026 19:23 | 100 | 86.99 |
| 07/16/2026 19:23 | 80 | 86.99 |
| 07/16/2026 19:23 | 50 | 87.01 |
| 07/16/2026 19:23 | 12 | 87.04 |
| 07/16/2026 19:23 | 8 | 87.03 |
| 07/16/2026 19:23 | 8 | 87.05 |
| 07/16/2026 19:23 | 64 | 87.05 |
| 07/16/2026 19:23 | 22 | 87.05 |
| 07/16/2026 19:23 | 12 | 87.05 |
| 07/16/2026 19:23 | 1 | 87.04 |
| 07/16/2026 19:23 | 13 | 87.00 |
| 07/16/2026 19:23 | 7 | 87.00 |
| 07/16/2026 19:23 | 20 | 87.01 |
| 07/16/2026 19:23 | 14 | 87.03 |
| 07/16/2026 19:23 | 19 | 87.03 |
| 07/16/2026 19:23 | 49 | 87.06 |
| 07/16/2026 19:23 | 3 | 87.06 |
| 07/16/2026 19:23 | 163 | 87.055 |
| 07/16/2026 19:23 | 125 | 87.06 |
| 07/16/2026 19:23 | 1 | 87.06 |
| 07/16/2026 19:23 | 12 | 87.06 |
| 07/16/2026 19:23 | 12 | 87.06 |
| 07/16/2026 19:23 | 31 | 87.06 |
| 07/16/2026 19:23 | 29 | 87.045 |
| 07/16/2026 19:23 | 20 | 87.05 |
| 07/16/2026 19:23 | 10 | 87.05 |
| 07/16/2026 19:23 | 8 | 87.05 |
| 07/16/2026 19:23 | 11 | 87.04 |
| 07/16/2026 19:23 | 1 | 87.04 |
| 07/16/2026 19:22 | 20 | 86.99 |
| 07/16/2026 19:22 | 80 | 87.01 |
| 07/16/2026 19:22 | 71 | 87.00 |
| 07/16/2026 19:22 | 100 | 87.03 |
| 07/16/2026 19:22 | 100 | 87.03 |
| 07/16/2026 19:22 | 50 | 87.05 |
| 07/16/2026 19:22 | 6 | 87.05 |
| 07/16/2026 19:22 | 94 | 87.04 |
| 07/16/2026 19:22 | 23 | 87.03 |
| 07/16/2026 19:22 | 20 | 87.02 |
| 07/16/2026 19:22 | 20 | 87.03 |
| 07/16/2026 19:22 | 9 | 87.03 |
| 07/16/2026 19:22 | 5 | 87.04 |
| 07/16/2026 19:22 | 12 | 87.04 |
| 07/16/2026 19:22 | 100 | 87.05 |
| 07/16/2026 19:22 | 8 | 87.03 |
| 07/16/2026 19:22 | 12 | 87.06 |
| 07/16/2026 19:22 | 20 | 87.06 |
| 07/16/2026 19:22 | 120 | 87.05 |
| 07/16/2026 19:22 | 5 | 87.04 |
| 07/16/2026 19:22 | 12 | 87.04 |
| 07/16/2026 19:22 | 10 | 87.04 |
| 07/16/2026 19:22 | 2 | 87.04 |
| 07/16/2026 19:22 | 100 | 87.01 |
| 07/16/2026 19:22 | 100 | 87.04 |
| 07/16/2026 19:22 | 15 | 87.02 |
| 07/16/2026 19:22 | 10 | 87.02 |
| 07/16/2026 19:22 | 10 | 87.02 |
| 07/16/2026 19:22 | 8 | 87.03 |
| 07/16/2026 19:22 | 3 | 87.03 |
| 07/16/2026 19:22 | 1 | 87.04 |
| 07/16/2026 19:22 | 9 | 87.04 |
| 07/16/2026 19:22 | 4 | 87.04 |
| 07/16/2026 19:22 | 21 | 87.00 |
| 07/16/2026 19:22 | 1 | 86.99 |
| 07/16/2026 19:22 | 100 | 86.99 |
| 07/16/2026 19:22 | 10 | 87.00 |
| 07/16/2026 19:22 | 100 | 87.00 |
| 07/16/2026 19:22 | 5 | 87.02 |
| 07/16/2026 19:22 | 5 | 87.05 |
| 07/16/2026 19:22 | 3 | 87.04 |
| 07/16/2026 19:22 | 17 | 87.05 |
| 07/16/2026 19:22 | 3 | 87.05 |
| 07/16/2026 19:22 | 12 | 87.04 |
| 07/16/2026 19:22 | 120 | 87.05 |
| 07/16/2026 19:22 | 100 | 87.03 |
| 07/16/2026 19:22 | 10 | 87.03 |
| 07/16/2026 19:22 | 8 | 87.03 |
| 07/16/2026 19:22 | 51 | 87.01 |
| 07/16/2026 19:22 | 100 | 87.01 |
| 07/16/2026 19:22 | 2 | 87.01 |
| 07/16/2026 19:22 | 10 | 87.01 |
| 07/16/2026 19:22 | 51 | 87.02 |
| 07/16/2026 19:22 | 20 | 87.03 |
| 07/16/2026 19:22 | 20 | 87.04 |
| 07/16/2026 19:22 | 50 | 87.03 |
| 07/16/2026 19:22 | 8 | 87.03 |
| 07/16/2026 19:22 | 20 | 87.05 |
| 07/16/2026 19:22 | 10 | 87.05 |
| 07/16/2026 19:22 | 8 | 87.05 |
| 07/16/2026 19:22 | 3 | 87.04 |
| 07/16/2026 19:22 | 20 | 87.06 |
| 07/16/2026 19:22 | 1 | 87.05 |
| 07/16/2026 19:22 | 100 | 87.06 |
| 07/16/2026 19:22 | 100 | 87.06 |
| 07/16/2026 19:22 | 100 | 87.06 |
| 07/16/2026 19:22 | 1 | 87.06 |
| 07/16/2026 19:22 | 100 | 87.03 |
| 07/16/2026 19:22 | 3 | 87.03 |
| 07/16/2026 19:22 | 97 | 87.03 |
| 07/16/2026 19:22 | 3 | 87.03 |
| 07/16/2026 19:22 | 50 | 87.03 |
| 07/16/2026 19:22 | 25 | 87.03 |
| 07/16/2026 19:22 | 12 | 87.04 |
| 07/16/2026 19:22 | 34 | 87.04 |
| 07/16/2026 19:22 | 10 | 87.04 |
| 07/16/2026 19:22 | 19 | 87.03 |
| 07/16/2026 19:22 | 81 | 87.04 |
| 07/16/2026 19:22 | 19 | 87.04 |
| 07/16/2026 19:22 | 90 | 87.04 |
| 07/16/2026 19:22 | 10 | 87.04 |
| 07/16/2026 19:22 | 1 | 87.03 |
| 07/16/2026 19:22 | 9 | 87.03 |
| 07/16/2026 19:22 | 100 | 87.03 |
| 07/16/2026 19:22 | 3 | 87.04 |
| 07/16/2026 19:22 | 10 | 87.04 |
| 07/16/2026 19:22 | 100 | 87.04 |
| 07/16/2026 19:22 | 9 | 87.03 |
| 07/16/2026 19:22 | 10 | 87.02 |
| 07/16/2026 19:22 | 9 | 87.02 |
| 07/16/2026 19:22 | 70 | 87.03 |
| 07/16/2026 19:22 | 1 | 87.03 |
| 07/16/2026 19:22 | 42 | 87.03 |
| 07/16/2026 19:22 | 1 | 87.03 |
| 07/16/2026 19:22 | 7 | 87.03 |
| 07/16/2026 19:22 | 10 | 87.03 |
| 07/16/2026 19:22 | 94 | 87.03 |
| 07/16/2026 19:22 | 43 | 87.02 |
| 07/16/2026 19:22 | 5 | 87.01 |
| 07/16/2026 19:22 | 40 | 87.02 |
| 07/16/2026 19:22 | 10 | 87.00 |
| 07/16/2026 19:22 | 8 | 87.01 |
| 07/16/2026 19:22 | 65 | 87.02 |
| 07/16/2026 19:22 | 41 | 87.01 |
| 07/16/2026 19:22 | 16 | 87.01 |
| 07/16/2026 19:22 | 20 | 86.98 |
| 07/16/2026 19:22 | 5 | 87.01 |
| 07/16/2026 19:22 | 20 | 87.01 |
| 07/16/2026 19:22 | 25 | 87.01 |
| 07/16/2026 19:22 | 5 | 87.00 |
| 07/16/2026 19:22 | 10 | 87.00 |
| 07/16/2026 19:22 | 100 | 86.99 |
| 07/16/2026 19:22 | 11 | 86.99 |
| 07/16/2026 19:22 | 6 | 86.99 |
| 07/16/2026 19:22 | 5 | 87.00 |
| 07/16/2026 19:22 | 1 | 87.00 |
| 07/16/2026 19:22 | 4 | 87.00 |
| 07/16/2026 19:22 | 100 | 87.00 |
| 07/16/2026 19:22 | 168 | 87.00 |
| 07/16/2026 19:22 | 106 | 87.01 |
| 07/16/2026 19:22 | 11 | 87.01 |
| 07/16/2026 19:22 | 1 | 87.02 |
| 07/16/2026 19:22 | 2 | 87.02 |
| 07/16/2026 19:22 | 2 | 87.03 |
| 07/16/2026 19:22 | 88 | 87.04 |
| 07/16/2026 19:22 | 12 | 87.04 |
| 07/16/2026 19:22 | 40 | 87.05 |
| 07/16/2026 19:22 | 9 | 87.05 |
| 07/16/2026 19:22 | 6 | 87.05 |
| 07/16/2026 19:22 | 2 | 87.05 |
| 07/16/2026 19:22 | 3 | 87.05 |
| 07/16/2026 19:22 | 3 | 87.04 |
| 07/16/2026 19:22 | 53 | 87.05 |
| 07/16/2026 19:22 | 94 | 87.04 |
| 07/16/2026 19:22 | 1 | 87.05 |
| 07/16/2026 19:22 | 6 | 87.05 |
| 07/16/2026 19:22 | 100 | 87.05 |
| 07/16/2026 19:22 | 94 | 87.04 |
| 07/16/2026 19:22 | 12 | 87.04 |
| 07/16/2026 19:22 | 1 | 87.03 |
| 07/16/2026 19:22 | 1 | 87.03 |
| 07/16/2026 19:22 | 100 | 87.03 |
| 07/16/2026 19:22 | 11 | 87.03 |
| 07/16/2026 19:22 | 10 | 87.03 |
| 07/16/2026 19:22 | 25 | 87.03 |
| 07/16/2026 19:22 | 75 | 87.03 |
| 07/16/2026 19:21 | 11 | 87.06 |
| 07/16/2026 19:21 | 12 | 87.06 |
| 07/16/2026 19:21 | 3 | 87.06 |
| 07/16/2026 19:21 | 60 | 87.07 |
| 07/16/2026 19:21 | 50 | 87.06 |
| 07/16/2026 19:21 | 100 | 87.06 |
| 07/16/2026 19:21 | 2 | 87.05 |
| 07/16/2026 19:21 | 94 | 87.05 |
| 07/16/2026 19:21 | 2 | 87.05 |
| 07/16/2026 19:21 | 8 | 87.05 |
| 07/16/2026 19:21 | 11 | 87.03 |
| 07/16/2026 19:21 | 11 | 87.03 |
| 07/16/2026 19:21 | 20 | 87.04 |
| 07/16/2026 19:21 | 29 | 87.05 |
| 07/16/2026 19:21 | 20 | 87.05 |
| 07/16/2026 19:21 | 11 | 87.05 |
| 07/16/2026 19:21 | 100 | 87.04 |
| 07/16/2026 19:21 | 9 | 87.04 |
| 07/16/2026 19:21 | 7 | 87.04 |
| 07/16/2026 19:21 | 100 | 87.03 |
| 07/16/2026 19:21 | 10 | 87.03 |
| 07/16/2026 19:21 | 60 | 87.03 |
| 07/16/2026 19:21 | 84 | 87.04 |
| 07/16/2026 19:21 | 5 | 87.03 |
| 07/16/2026 19:21 | 52 | 87.00 |
| 07/16/2026 19:21 | 8 | 87.01 |
| 07/16/2026 19:21 | 1 | 87.01 |
| 07/16/2026 19:21 | 10 | 87.03 |
| 07/16/2026 19:21 | 20 | 87.055 |
| 07/16/2026 19:21 | 100 | 87.07 |
| 07/16/2026 19:21 | 100 | 87.06 |
| 07/16/2026 19:21 | 100 | 87.05 |
| 07/16/2026 19:21 | 8 | 87.03 |
| 07/16/2026 19:21 | 60 | 87.03 |
| 07/16/2026 19:21 | 100 | 87.03 |
| 07/16/2026 19:21 | 120 | 87.00 |
| 07/16/2026 19:21 | 68 | 87.01 |
| 07/16/2026 19:21 | 8 | 87.01 |
| 07/16/2026 19:21 | 2 | 87.00 |
| 07/16/2026 19:21 | 12 | 87.00 |
| 07/16/2026 19:21 | 5 | 87.00 |
| 07/16/2026 19:21 | 79 | 87.00 |
| 07/16/2026 19:21 | 1 | 87.00 |
| 07/16/2026 19:21 | 1 | 87.00 |
| 07/16/2026 19:21 | 19 | 87.00 |
| 07/16/2026 19:21 | 100 | 87.00 |
| 07/16/2026 19:21 | 120 | 87.01 |
| 07/16/2026 19:20 | 42 | 87.01 |
| 07/16/2026 19:20 | 1 | 87.01 |
| 07/16/2026 19:20 | 1 | 87.01 |
| 07/16/2026 19:20 | 6 | 87.01 |
| 07/16/2026 19:20 | 1 | 87.01 |
| 07/16/2026 19:20 | 31 | 87.01 |
| 07/16/2026 19:20 | 100 | 87.01 |
| 07/16/2026 19:20 | 44 | 87.02 |
| 07/16/2026 19:20 | 12 | 87.04 |
| 07/16/2026 19:20 | 100 | 87.04 |
| 07/16/2026 19:20 | 5 | 87.06 |
| 07/16/2026 19:20 | 6 | 87.06 |
| 07/16/2026 19:20 | 1 | 87.07 |
| 07/16/2026 19:20 | 100 | 87.07 |
| 07/16/2026 19:20 | 1 | 87.10 |
| 07/16/2026 19:20 | 80 | 87.10 |
| 07/16/2026 19:20 | 100 | 87.10 |
| 07/16/2026 19:20 | 100 | 87.09 |
| 07/16/2026 19:20 | 100 | 87.06 |
| 07/16/2026 19:20 | 100 | 87.045 |
| 07/16/2026 19:20 | 10 | 87.04 |
| 07/16/2026 19:20 | 6 | 87.04 |
| 07/16/2026 19:20 | 50 | 87.04 |
| 07/16/2026 19:20 | 26 | 87.04 |
| 07/16/2026 19:20 | 17 | 87.07 |
| 07/16/2026 19:20 | 90 | 87.06 |
| 07/16/2026 19:20 | 100 | 87.06 |
| 07/16/2026 19:20 | 100 | 87.04 |
| 07/16/2026 19:20 | 100 | 87.04 |
| 07/16/2026 19:20 | 8 | 87.05 |
| 07/16/2026 19:20 | 10 | 87.06 |
| 07/16/2026 19:20 | 67 | 87.06 |
| 07/16/2026 19:20 | 1 | 87.06 |
| 07/16/2026 19:20 | 10 | 87.06 |
| 07/16/2026 19:20 | 22 | 87.06 |
| 07/16/2026 19:20 | 78 | 87.06 |
| 07/16/2026 19:20 | 1 | 87.06 |
| 07/16/2026 19:20 | 15 | 87.06 |
| 07/16/2026 19:20 | 20 | 87.06 |
| 07/16/2026 19:19 | 80 | 87.04 |
| 07/16/2026 19:19 | 39 | 87.05 |
| 07/16/2026 19:19 | 1 | 87.05 |
| 07/16/2026 19:19 | 1 | 87.02 |
| 07/16/2026 19:19 | 90 | 87.02 |
| 07/16/2026 19:19 | 14 | 87.02 |
| 07/16/2026 19:19 | 100 | 87.02 |
| 07/16/2026 19:19 | 52 | 87.02 |
| 07/16/2026 19:19 | 39 | 87.03 |
| 07/16/2026 19:19 | 4 | 87.03 |
| 07/16/2026 19:19 | 92 | 87.05 |
| 07/16/2026 19:19 | 100 | 87.07 |
| 07/16/2026 19:19 | 1 | 87.08 |
| 07/16/2026 19:19 | 1 | 87.08 |
| 07/16/2026 19:19 | 4 | 87.08 |
| 07/16/2026 19:19 | 100 | 87.08 |
| 07/16/2026 19:19 | 10 | 87.07 |
| 07/16/2026 19:19 | 100 | 87.07 |
| 07/16/2026 19:19 | 167 | 87.07 |
| 07/16/2026 19:19 | 156 | 87.07 |
| 07/16/2026 19:19 | 6 | 87.07 |
| 07/16/2026 19:19 | 13 | 87.08 |
| 07/16/2026 19:19 | 100 | 87.08 |
| 07/16/2026 19:19 | 84 | 87.08 |
| 07/16/2026 19:19 | 100 | 87.08 |
| 07/16/2026 19:19 | 100 | 87.10 |
| 07/16/2026 19:19 | 100 | 87.10 |
| 07/16/2026 19:19 | 100 | 87.10 |
| 07/16/2026 19:19 | 100 | 87.11 |
| 07/16/2026 19:19 | 51 | 87.135 |
| 07/16/2026 19:19 | 21 | 87.135 |
| 07/16/2026 19:19 | 1 | 87.13 |
| 07/16/2026 19:19 | 100 | 87.13 |
| 07/16/2026 19:19 | 2 | 87.13 |
| 07/16/2026 19:19 | 43 | 87.13 |
| 07/16/2026 19:19 | 100 | 87.13 |
| 07/16/2026 19:19 | 20 | 87.15 |
| 07/16/2026 19:19 | 10 | 87.15 |
| 07/16/2026 19:19 | 20 | 87.16 |
| 07/16/2026 19:19 | 71 | 87.16 |
| 07/16/2026 19:19 | 100 | 87.16 |
| 07/16/2026 19:19 | 29 | 87.16 |
| 07/16/2026 19:19 | 80 | 87.16 |
| 07/16/2026 19:19 | 20 | 87.16 |
| 07/16/2026 19:19 | 1 | 87.16 |
| 07/16/2026 19:19 | 58 | 87.16 |
| 07/16/2026 19:19 | 22 | 87.16 |
| 07/16/2026 19:19 | 100 | 87.16 |
| 07/16/2026 19:19 | 100 | 87.16 |
| 07/16/2026 19:19 | 8 | 87.16 |
| 07/16/2026 19:19 | 100 | 87.17 |
| 07/16/2026 19:19 | 20 | 87.18 |
| 07/16/2026 19:19 | 12 | 87.19 |
| 07/16/2026 19:19 | 100 | 87.19 |
| 07/16/2026 19:19 | 100 | 87.19 |
| 07/16/2026 19:19 | 20 | 87.18 |
| 07/16/2026 19:19 | 60 | 87.18 |
| 07/16/2026 19:19 | 43 | 87.15 |
| 07/16/2026 19:19 | 120 | 87.15 |
| 07/16/2026 19:19 | 120 | 87.14 |
| 07/16/2026 19:19 | 7 | 87.14 |
| 07/16/2026 19:19 | 1 | 87.15 |
| 07/16/2026 19:19 | 37 | 87.15 |
| 07/16/2026 19:19 | 10 | 87.14 |
| 07/16/2026 19:19 | 100 | 87.11 |
| 07/16/2026 19:19 | 14 | 87.10 |
| 07/16/2026 19:19 | 82 | 87.14 |
| 07/16/2026 19:19 | 12 | 87.14 |
| 07/16/2026 19:18 | 12 | 87.10 |
| 07/16/2026 19:18 | 41 | 87.09 |
| 07/16/2026 19:18 | 1 | 87.09 |
| 07/16/2026 19:18 | 1 | 87.09 |
| 07/16/2026 19:18 | 100 | 87.09 |
| 07/16/2026 19:18 | 5 | 87.09 |
| 07/16/2026 19:18 | 21 | 87.10 |
| 07/16/2026 19:18 | 13 | 87.10 |
| 07/16/2026 19:18 | 12 | 87.10 |
| 07/16/2026 19:18 | 124 | 87.10 |
| 07/16/2026 19:18 | 6 | 87.11 |
| 07/16/2026 19:18 | 10 | 87.11 |
| 07/16/2026 19:18 | 100 | 87.15 |
| 07/16/2026 19:18 | 10 | 87.15 |
| 07/16/2026 19:18 | 5 | 87.16 |
| 07/16/2026 19:18 | 100 | 87.16 |
| 07/16/2026 19:18 | 4 | 87.15 |
| 07/16/2026 19:18 | 1 | 87.15 |
| 07/16/2026 19:18 | 20 | 87.15 |
| 07/16/2026 19:18 | 69 | 87.14 |
| 07/16/2026 19:18 | 25 | 87.14 |
| 07/16/2026 19:18 | 8 | 87.09 |
| 07/16/2026 19:18 | 10 | 87.09 |
| 07/16/2026 19:18 | 10 | 87.09 |
| 07/16/2026 19:18 | 23 | 87.13 |
| 07/16/2026 19:18 | 20 | 87.13 |
| 07/16/2026 19:18 | 47 | 87.13 |
| 07/16/2026 19:18 | 10 | 87.13 |
| 07/16/2026 19:18 | 50 | 87.13 |
| 07/16/2026 19:18 | 86 | 87.12 |
| 07/16/2026 19:18 | 14 | 87.12 |
| 07/16/2026 19:18 | 20 | 87.09 |
| 07/16/2026 19:18 | 10 | 87.10 |
| 07/16/2026 19:18 | 13 | 87.09 |
| 07/16/2026 19:18 | 21 | 87.09 |
| 07/16/2026 19:18 | 79 | 87.09 |
| 07/16/2026 19:18 | 8 | 87.09 |
| 07/16/2026 19:18 | 13 | 87.09 |
| 07/16/2026 19:18 | 87 | 87.09 |
| 07/16/2026 19:18 | 13 | 87.09 |
| 07/16/2026 19:18 | 87 | 87.09 |
| 07/16/2026 19:18 | 1 | 87.08 |
| 07/16/2026 19:18 | 100 | 87.08 |
| 07/16/2026 19:18 | 100 | 87.08 |
| 07/16/2026 19:18 | 100 | 87.08 |
| 07/16/2026 19:18 | 129 | 87.09 |
| 07/16/2026 19:18 | 100 | 87.09 |
| 07/16/2026 19:18 | 125 | 87.09 |
| 07/16/2026 19:18 | 12 | 87.09 |
| 07/16/2026 19:18 | 100 | 87.10 |
| 07/16/2026 19:18 | 20 | 87.10 |
| 07/16/2026 19:18 | 600 | 87.13 |
| 07/16/2026 19:18 | 50 | 87.12 |
| 07/16/2026 19:18 | 12 | 87.10 |
| 07/16/2026 19:17 | 100 | 87.10 |
| 07/16/2026 19:17 | 154 | 87.09 |
| 07/16/2026 19:17 | 12 | 87.09 |
| 07/16/2026 19:17 | 1 | 87.09 |
| 07/16/2026 19:17 | 200 | 87.10 |
| 07/16/2026 19:17 | 50 | 87.10 |
| 07/16/2026 19:17 | 1 | 87.10 |
| 07/16/2026 19:17 | 40 | 87.10 |
| 07/16/2026 19:17 | 7 | 87.10 |
| 07/16/2026 19:17 | 100 | 87.11 |
| 07/16/2026 19:17 | 100 | 87.11 |
| 07/16/2026 19:17 | 36 | 87.12 |
| 07/16/2026 19:17 | 64 | 87.12 |
| 07/16/2026 19:17 | 100 | 87.12 |
| 07/16/2026 19:17 | 6 | 87.12 |
| 07/16/2026 19:17 | 3 | 87.11 |
| 07/16/2026 19:17 | 90 | 87.11 |
| 07/16/2026 19:17 | 10 | 87.11 |
| 07/16/2026 19:17 | 20 | 87.12 |
| 07/16/2026 19:17 | 6 | 87.12 |
| 07/16/2026 19:17 | 10 | 87.15 |
| 07/16/2026 19:17 | 3 | 87.14 |
| 07/16/2026 19:17 | 1 | 87.13 |
| 07/16/2026 19:17 | 46 | 87.13 |
| 07/16/2026 19:17 | 54 | 87.13 |
| 07/16/2026 19:17 | 6 | 87.12 |
| 07/16/2026 19:17 | 2 | 87.12 |
| 07/16/2026 19:17 | 1 | 87.12 |
| 07/16/2026 19:17 | 3 | 87.12 |
| 07/16/2026 19:17 | 13 | 87.14 |
| 07/16/2026 19:17 | 11 | 87.14 |
| 07/16/2026 19:17 | 7 | 87.14 |
| 07/16/2026 19:17 | 1 | 87.15 |
| 07/16/2026 19:17 | 99 | 87.14 |
| 07/16/2026 19:17 | 2 | 87.145 |
| 07/16/2026 19:17 | 100 | 87.15 |
| 07/16/2026 19:17 | 1 | 87.14 |
| 07/16/2026 19:17 | 100 | 87.14 |
| 07/16/2026 19:17 | 1 | 87.15 |
| 07/16/2026 19:17 | 24 | 87.15 |
| 07/16/2026 19:17 | 8 | 87.155 |
| 07/16/2026 19:17 | 2 | 87.16 |
| 07/16/2026 19:17 | 2 | 87.16 |
| 07/16/2026 19:17 | 2 | 87.17 |
| 07/16/2026 19:17 | 4 | 87.19 |
| 07/16/2026 19:17 | 2 | 87.18 |
| 07/16/2026 19:17 | 6 | 87.19 |
| 07/16/2026 19:17 | 2 | 87.19 |
| 07/16/2026 19:17 | 23 | 87.19 |
| 07/16/2026 19:17 | 75 | 87.19 |
| 07/16/2026 19:17 | 5 | 87.19 |
| 07/16/2026 19:17 | 31 | 87.19 |
| 07/16/2026 19:17 | 42 | 87.19 |
| 07/16/2026 19:17 | 57 | 87.19 |
| 07/16/2026 19:17 | 1 | 87.19 |
| 07/16/2026 19:17 | 100 | 87.19 |
| 07/16/2026 19:17 | 12 | 87.20 |
| 07/16/2026 19:17 | 50 | 87.24 |
| 07/16/2026 19:17 | 50 | 87.24 |
| 07/16/2026 19:17 | 100 | 87.24 |
| 07/16/2026 19:16 | 49 | 87.20 |
| 07/16/2026 19:16 | 100 | 87.21 |
| 07/16/2026 19:16 | 1 | 87.21 |
| 07/16/2026 19:16 | 52 | 87.24 |
| 07/16/2026 19:16 | 12 | 87.24 |
| 07/16/2026 19:16 | 1 | 87.24 |
| 07/16/2026 19:16 | 100 | 87.24 |
| 07/16/2026 19:16 | 100 | 87.26 |
| 07/16/2026 19:16 | 100 | 87.26 |
| 07/16/2026 19:16 | 16 | 87.26 |
| 07/16/2026 19:16 | 100 | 87.26 |
| 07/16/2026 19:16 | 6 | 87.25 |
| 07/16/2026 19:16 | 100 | 87.25 |
| 07/16/2026 19:16 | 100 | 87.25 |
| 07/16/2026 19:16 | 10 | 87.25 |
| 07/16/2026 19:16 | 1 | 87.27 |
| 07/16/2026 19:16 | 84 | 87.27 |
| 07/16/2026 19:16 | 16 | 87.27 |
| 07/16/2026 19:16 | 20 | 87.26 |
| 07/16/2026 19:16 | 10 | 87.25 |
| 07/16/2026 19:16 | 115 | 87.25 |
| 07/16/2026 19:16 | 38 | 87.23 |
| 07/16/2026 19:16 | 100 | 87.23 |
| 07/16/2026 19:16 | 94 | 87.22 |
| 07/16/2026 19:16 | 40 | 87.20 |
| 07/16/2026 19:16 | 19 | 87.16 |
| 07/16/2026 19:16 | 5 | 87.16 |
| 07/16/2026 19:16 | 150 | 87.16 |
| 07/16/2026 19:16 | 100 | 87.16 |
| 07/16/2026 19:16 | 4 | 87.16 |
| 07/16/2026 19:16 | 27 | 87.17 |
| 07/16/2026 19:16 | 100 | 87.18 |
| 07/16/2026 19:16 | 1 | 87.20 |
| 07/16/2026 19:16 | 78 | 87.20 |
| 07/16/2026 19:16 | 100 | 87.21 |
| 07/16/2026 19:16 | 100 | 87.215 |
| 07/16/2026 19:16 | 4 | 87.20 |
| 07/16/2026 19:16 | 18 | 87.20 |
| 07/16/2026 19:16 | 1 | 87.20 |
| 07/16/2026 19:16 | 3 | 87.22 |
| 07/16/2026 19:16 | 1 | 87.22 |
| 07/16/2026 19:16 | 2 | 87.22 |
| 07/16/2026 19:16 | 2 | 87.22 |
| 07/16/2026 19:16 | 3 | 87.22 |
| 07/16/2026 19:16 | 10 | 87.23 |
| 07/16/2026 19:16 | 3 | 87.23 |
| 07/16/2026 19:16 | 10 | 87.23 |
| 07/16/2026 19:16 | 17 | 87.22 |
| 07/16/2026 19:16 | 3 | 87.22 |
| 07/16/2026 19:16 | 11 | 87.22 |
| 07/16/2026 19:16 | 1 | 87.22 |
| 07/16/2026 19:16 | 27 | 87.22 |
| 07/16/2026 19:16 | 165 | 87.24 |
| 07/16/2026 19:16 | 1 | 87.28 |
| 07/16/2026 19:16 | 33 | 87.28 |
| 07/16/2026 19:16 | 11 | 87.28 |
| 07/16/2026 19:16 | 46 | 87.28 |
| 07/16/2026 19:16 | 50 | 87.29 |
| 07/16/2026 19:16 | 11 | 87.29 |
| 07/16/2026 19:16 | 100 | 87.29 |
| 07/16/2026 19:16 | 1 | 87.31 |
| 07/16/2026 19:16 | 15 | 87.31 |
| 07/16/2026 19:16 | 1 | 87.31 |
| 07/16/2026 19:16 | 84 | 87.31 |
| 07/16/2026 19:16 | 50 | 87.32 |
| 07/16/2026 19:16 | 13 | 87.32 |
| 07/16/2026 19:15 | 100 | 87.34 |
| 07/16/2026 19:15 | 100 | 87.34 |
| 07/16/2026 19:15 | 100 | 87.32 |
| 07/16/2026 19:15 | 13 | 87.33 |
| 07/16/2026 19:15 | 200 | 87.33 |
| 07/16/2026 19:15 | 6 | 87.36 |
| 07/16/2026 19:15 | 10 | 87.36 |
| 07/16/2026 19:15 | 20 | 87.39 |
| 07/16/2026 19:15 | 1 | 87.39 |
| 07/16/2026 19:15 | 26 | 87.40 |
| 07/16/2026 19:15 | 13 | 87.40 |
| 07/16/2026 19:15 | 100 | 87.40 |
| 07/16/2026 19:15 | 50 | 87.39 |
| 07/16/2026 19:15 | 72 | 87.39 |
| 07/16/2026 19:15 | 28 | 87.39 |
| 07/16/2026 19:15 | 8 | 87.39 |
| 07/16/2026 19:15 | 91 | 87.39 |
| 07/16/2026 19:15 | 1 | 87.39 |
| 07/16/2026 19:15 | 66 | 87.38 |
| 07/16/2026 19:15 | 6 | 87.38 |
| 07/16/2026 19:15 | 8 | 87.38 |
| 07/16/2026 19:15 | 5 | 87.37 |
| 07/16/2026 19:15 | 100 | 87.36 |
| 07/16/2026 19:15 | 99 | 87.36 |
| 07/16/2026 19:15 | 1 | 87.36 |
| 07/16/2026 19:15 | 20 | 87.32 |
| 07/16/2026 19:15 | 8 | 87.32 |
| 07/16/2026 19:15 | 9 | 87.35 |
| 07/16/2026 19:15 | 98 | 87.35 |
| 07/16/2026 19:15 | 2 | 87.35 |
| 07/16/2026 19:15 | 100 | 87.34 |
| 07/16/2026 19:15 | 100 | 87.35 |
| 07/16/2026 19:15 | 80 | 87.35 |
| 07/16/2026 19:15 | 100 | 87.35 |
| 07/16/2026 19:15 | 5 | 87.34 |
| 07/16/2026 19:15 | 100 | 87.33 |
| 07/16/2026 19:15 | 100 | 87.32 |
| 07/16/2026 19:15 | 100 | 87.31 |
| 07/16/2026 19:15 | 10 | 87.295 |
| 07/16/2026 19:15 | 22 | 87.295 |
| 07/16/2026 19:15 | 10 | 87.295 |
| 07/16/2026 19:15 | 10 | 87.30 |
| 07/16/2026 19:15 | 100 | 87.30 |
| 07/16/2026 19:15 | 49 | 87.25 |
| 07/16/2026 19:15 | 30 | 87.25 |
| 07/16/2026 19:15 | 13 | 87.25 |
| 07/16/2026 19:15 | 200 | 87.25 |
| 07/16/2026 19:14 | 13 | 87.27 |
| 07/16/2026 19:14 | 100 | 87.27 |
| 07/16/2026 19:14 | 1 | 87.27 |
| 07/16/2026 19:14 | 42 | 87.27 |
| 07/16/2026 19:14 | 10 | 87.27 |
| 07/16/2026 19:14 | 100 | 87.27 |
| 07/16/2026 19:14 | 58 | 87.295 |
| 07/16/2026 19:14 | 100 | 87.295 |
| 07/16/2026 19:14 | 33 | 87.30 |
| 07/16/2026 19:14 | 57 | 87.32 |
| 07/16/2026 19:14 | 100 | 87.31 |
| 07/16/2026 19:14 | 114 | 87.31 |
| 07/16/2026 19:14 | 29 | 87.31 |
| 07/16/2026 19:14 | 161 | 87.31 |
| 07/16/2026 19:14 | 51 | 87.31 |
| 07/16/2026 19:14 | 74 | 87.31 |
| 07/16/2026 19:14 | 10 | 87.31 |
| 07/16/2026 19:14 | 100 | 87.31 |
| 07/16/2026 19:14 | 33 | 87.31 |
| 07/16/2026 19:14 | 100 | 87.30 |
| 07/16/2026 19:14 | 57 | 87.32 |
| 07/16/2026 19:14 | 1 | 87.32 |
| 07/16/2026 19:14 | 14 | 87.30 |
| 07/16/2026 19:14 | 205 | 87.32 |
| 07/16/2026 19:14 | 125 | 87.31 |
| 07/16/2026 19:14 | 150 | 87.31 |
| 07/16/2026 19:14 | 20 | 87.32 |
| 07/16/2026 19:14 | 94 | 87.31 |
| 07/16/2026 19:14 | 100 | 87.29 |
| 07/16/2026 19:14 | 50 | 87.29 |
| 07/16/2026 19:14 | 28 | 87.23 |
| 07/16/2026 19:14 | 20 | 87.24 |
| 07/16/2026 19:14 | 43 | 87.24 |
| 07/16/2026 19:14 | 32 | 87.25 |
| 07/16/2026 19:14 | 12 | 87.25 |
| 07/16/2026 19:14 | 1 | 87.25 |
| 07/16/2026 19:14 | 27 | 87.27 |
| 07/16/2026 19:14 | 1 | 87.28 |
| 07/16/2026 19:14 | 99 | 87.28 |
| 07/16/2026 19:14 | 1 | 87.28 |
| 07/16/2026 19:14 | 69 | 87.29 |
| 07/16/2026 19:14 | 1 | 87.29 |
| 07/16/2026 19:14 | 1 | 87.29 |
| 07/16/2026 19:14 | 2 | 87.30 |
| 07/16/2026 19:14 | 43 | 87.30 |
| 07/16/2026 19:14 | 7 | 87.30 |
| 07/16/2026 19:14 | 104 | 87.315 |
| 07/16/2026 19:14 | 20 | 87.32 |
| 07/16/2026 19:14 | 13 | 87.32 |
| 07/16/2026 19:14 | 63 | 87.33 |
| 07/16/2026 19:14 | 30 | 87.33 |
| 07/16/2026 19:14 | 14 | 87.33 |
| 07/16/2026 19:14 | 38 | 87.33 |
| 07/16/2026 19:14 | 20 | 87.34 |
| 07/16/2026 19:14 | 1 | 87.36 |
| 07/16/2026 19:14 | 100 | 87.36 |
| 07/16/2026 19:14 | 1 | 87.36 |
| 07/16/2026 19:14 | 108 | 87.37 |
| 07/16/2026 19:14 | 300 | 87.38 |
| 07/16/2026 19:13 | 12 | 87.39 |
| 07/16/2026 19:13 | 100 | 87.40 |
| 07/16/2026 19:13 | 93 | 87.39 |
| 07/16/2026 19:13 | 100 | 87.39 |
| 07/16/2026 19:13 | 10 | 87.38 |
| 07/16/2026 19:13 | 1 | 87.39 |
| 07/16/2026 19:13 | 94 | 87.39 |
| 07/16/2026 19:13 | 12 | 87.39 |
| 07/16/2026 19:13 | 43 | 87.37 |
| 07/16/2026 19:13 | 104 | 87.38 |
| 07/16/2026 19:13 | 100 | 87.39 |
| 07/16/2026 19:13 | 13 | 87.39 |
| 07/16/2026 19:13 | 27 | 87.39 |
| 07/16/2026 19:13 | 160 | 87.41 |
| 07/16/2026 19:13 | 62 | 87.42 |
| 07/16/2026 19:13 | 38 | 87.42 |
| 07/16/2026 19:13 | 62 | 87.42 |
| 07/16/2026 19:13 | 13 | 87.42 |
| 07/16/2026 19:13 | 25 | 87.42 |
| 07/16/2026 19:13 | 1 | 87.42 |
| 07/16/2026 19:13 | 48 | 87.42 |
| 07/16/2026 19:13 | 2 | 87.42 |
| 07/16/2026 19:13 | 81 | 87.42 |
| 07/16/2026 19:13 | 14 | 87.43 |
| 07/16/2026 19:13 | 2 | 87.44 |
| 07/16/2026 19:13 | 1 | 87.44 |
| 07/16/2026 19:13 | 188 | 87.43 |
| 07/16/2026 19:13 | 52 | 87.43 |
| 07/16/2026 19:13 | 2 | 87.43 |
| 07/16/2026 19:13 | 8 | 87.43 |
| 07/16/2026 19:13 | 7 | 87.42 |
| 07/16/2026 19:13 | 12 | 87.42 |
| 07/16/2026 19:13 | 5 | 87.44 |
| 07/16/2026 19:13 | 12 | 87.44 |
| 07/16/2026 19:13 | 100 | 87.44 |
| 07/16/2026 19:13 | 1 | 87.46 |
| 07/16/2026 19:13 | 12 | 87.46 |
| 07/16/2026 19:13 | 12 | 87.47 |
| 07/16/2026 19:13 | 100 | 87.47 |
| 07/16/2026 19:13 | 100 | 87.47 |
| 07/16/2026 19:13 | 75 | 87.50 |
| 07/16/2026 19:13 | 125 | 87.50 |
| 07/16/2026 19:13 | 50 | 87.49 |
| 07/16/2026 19:13 | 9 | 87.45 |
| 07/16/2026 19:13 | 43 | 87.45 |
| 07/16/2026 19:13 | 4 | 87.45 |
| 07/16/2026 19:13 | 13 | 87.44 |
| 07/16/2026 19:13 | 8 | 87.44 |
| 07/16/2026 19:13 | 39 | 87.44 |
| 07/16/2026 19:13 | 4 | 87.44 |
| 07/16/2026 19:13 | 100 | 87.45 |
| 07/16/2026 19:13 | 100 | 87.44 |
| 07/16/2026 19:13 | 4 | 87.44 |
| 07/16/2026 19:13 | 17 | 87.44 |
| 07/16/2026 19:13 | 100 | 87.44 |
| 07/16/2026 19:13 | 8 | 87.44 |
| 07/16/2026 19:13 | 100 | 87.44 |
| 07/16/2026 19:13 | 8 | 87.43 |
| 07/16/2026 19:13 | 100 | 87.44 |
| 07/16/2026 19:13 | 73 | 87.43 |
| 07/16/2026 19:13 | 1 | 87.43 |
| 07/16/2026 19:13 | 26 | 87.43 |
| 07/16/2026 19:13 | 100 | 87.43 |
| 07/16/2026 19:13 | 140 | 87.41 |
| 07/16/2026 19:13 | 10 | 87.40 |
| 07/16/2026 19:13 | 1 | 87.41 |
| 07/16/2026 19:13 | 10 | 87.40 |
| 07/16/2026 19:13 | 99 | 87.37 |
| 07/16/2026 19:12 | 100 | 87.38 |
| 07/16/2026 19:12 | 1 | 87.38 |
| 07/16/2026 19:12 | 100 | 87.38 |
| 07/16/2026 19:12 | 12 | 87.37 |
| 07/16/2026 19:12 | 1 | 87.37 |
| 07/16/2026 19:12 | 12 | 87.37 |
| 07/16/2026 19:12 | 97 | 87.37 |
| 07/16/2026 19:12 | 100 | 87.37 |
| 07/16/2026 19:12 | 100 | 87.38 |
| 07/16/2026 19:12 | 110 | 87.37 |
| 07/16/2026 19:12 | 1 | 87.36 |
| 07/16/2026 19:12 | 100 | 87.36 |
| 07/16/2026 19:12 | 10 | 87.36 |
| 07/16/2026 19:12 | 10 | 87.35 |
| 07/16/2026 19:12 | 10 | 87.36 |
| 07/16/2026 19:12 | 1 | 87.36 |
| 07/16/2026 19:12 | 100 | 87.36 |
| 07/16/2026 19:12 | 11 | 87.36 |
| 07/16/2026 19:12 | 167 | 87.36 |
| 07/16/2026 19:12 | 12 | 87.39 |
| 07/16/2026 19:12 | 100 | 87.375 |
| 07/16/2026 19:12 | 3 | 87.37 |
| 07/16/2026 19:12 | 11 | 87.37 |
| 07/16/2026 19:12 | 100 | 87.37 |
| 07/16/2026 19:12 | 1 | 87.38 |
| 07/16/2026 19:12 | 150 | 87.41 |
| 07/16/2026 19:12 | 1 | 87.40 |
| 07/16/2026 19:12 | 12 | 87.39 |
| 07/16/2026 19:12 | 50 | 87.39 |
| 07/16/2026 19:12 | 100 | 87.38 |
| 07/16/2026 19:12 | 100 | 87.355 |
| 07/16/2026 19:12 | 58 | 87.33 |
| 07/16/2026 19:12 | 40 | 87.34 |
| 07/16/2026 19:12 | 3 | 87.35 |
| 07/16/2026 19:11 | 20 | 87.38 |
| 07/16/2026 19:11 | 99 | 87.37 |
| 07/16/2026 19:11 | 1 | 87.37 |
| 07/16/2026 19:11 | 100 | 87.37 |
| 07/16/2026 19:11 | 94 | 87.36 |
| 07/16/2026 19:11 | 100 | 87.36 |
| 07/16/2026 19:11 | 10 | 87.37 |
| 07/16/2026 19:11 | 72 | 87.37 |
| 07/16/2026 19:11 | 15 | 87.37 |
| 07/16/2026 19:11 | 4 | 87.37 |
| 07/16/2026 19:11 | 1 | 87.37 |
| 07/16/2026 19:11 | 3 | 87.37 |
| 07/16/2026 19:11 | 100 | 87.37 |
| 07/16/2026 19:11 | 4 | 87.37 |
| 07/16/2026 19:11 | 12 | 87.39 |
| 07/16/2026 19:11 | 1 | 87.39 |
| 07/16/2026 19:11 | 100 | 87.41 |
| 07/16/2026 19:11 | 1 | 87.41 |
| 07/16/2026 19:11 | 2 | 87.42 |
| 07/16/2026 19:11 | 100 | 87.42 |
| 07/16/2026 19:11 | 43 | 87.42 |
| 07/16/2026 19:11 | 57 | 87.42 |
| 07/16/2026 19:11 | 100 | 87.44 |
| 07/16/2026 19:11 | 6 | 87.44 |
| 07/16/2026 19:11 | 100 | 87.44 |
| 07/16/2026 19:11 | 50 | 87.45 |
| 07/16/2026 19:11 | 60 | 87.46 |
| 07/16/2026 19:11 | 20 | 87.47 |
| 07/16/2026 19:11 | 2 | 87.48 |
| 07/16/2026 19:11 | 65 | 87.49 |
| 07/16/2026 19:11 | 1 | 87.48 |
| 07/16/2026 19:11 | 13 | 87.48 |
| 07/16/2026 19:11 | 20 | 87.49 |
| 07/16/2026 19:11 | 50 | 87.49 |
| 07/16/2026 19:11 | 94 | 87.50 |
| 07/16/2026 19:11 | 14 | 87.50 |
| 07/16/2026 19:11 | 1 | 87.51 |
| 07/16/2026 19:11 | 80 | 87.50 |
| 07/16/2026 19:11 | 20 | 87.50 |
| 07/16/2026 19:11 | 20 | 87.50 |
| 07/16/2026 19:11 | 50 | 87.49 |
| 07/16/2026 19:11 | 54 | 87.49 |
| 07/16/2026 19:11 | 94 | 87.48 |
| 07/16/2026 19:11 | 52 | 87.45 |
| 07/16/2026 19:11 | 14 | 87.46 |
| 07/16/2026 19:11 | 5 | 87.46 |
| 07/16/2026 19:11 | 80 | 87.45 |
| 07/16/2026 19:11 | 10 | 87.46 |
| 07/16/2026 19:10 | 8 | 87.48 |
| 07/16/2026 19:10 | 15 | 87.48 |
| 07/16/2026 19:10 | 5 | 87.48 |
| 07/16/2026 19:10 | 94 | 87.47 |
| 07/16/2026 19:10 | 1 | 87.43 |
| 07/16/2026 19:10 | 30 | 87.43 |
| 07/16/2026 19:10 | 8 | 87.43 |
| 07/16/2026 19:10 | 6 | 87.43 |
| 07/16/2026 19:10 | 100 | 87.44 |
| 07/16/2026 19:10 | 107 | 87.43 |
| 07/16/2026 19:10 | 6 | 87.43 |
| 07/16/2026 19:10 | 11 | 87.44 |
| 07/16/2026 19:10 | 21 | 87.46 |
| 07/16/2026 19:10 | 100 | 87.46 |
| 07/16/2026 19:10 | 6 | 87.47 |
| 07/16/2026 19:10 | 8 | 87.47 |
| 07/16/2026 19:10 | 94 | 87.46 |
| 07/16/2026 19:10 | 42 | 87.46 |
| 07/16/2026 19:10 | 8 | 87.46 |
| 07/16/2026 19:10 | 19 | 87.47 |
| 07/16/2026 19:10 | 100 | 87.48 |
| 07/16/2026 19:10 | 36 | 87.48 |
| 07/16/2026 19:10 | 156 | 87.48 |
| 07/16/2026 19:10 | 5 | 87.49 |
| 07/16/2026 19:10 | 5 | 87.50 |
| 07/16/2026 19:10 | 100 | 87.50 |
| 07/16/2026 19:10 | 1 | 87.50 |
| 07/16/2026 19:10 | 159 | 87.50 |
| 07/16/2026 19:10 | 12 | 87.50 |
| 07/16/2026 19:10 | 100 | 87.50 |
| 07/16/2026 19:10 | 14 | 87.515 |
| 07/16/2026 19:10 | 6 | 87.52 |
| 07/16/2026 19:10 | 94 | 87.52 |
| 07/16/2026 19:10 | 20 | 87.52 |
| 07/16/2026 19:10 | 2 | 87.50 |
| 07/16/2026 19:10 | 1 | 87.49 |
| 07/16/2026 19:10 | 100 | 87.50 |
| 07/16/2026 19:10 | 100 | 87.50 |
| 07/16/2026 19:10 | 100 | 87.50 |
| 07/16/2026 19:10 | 100 | 87.49 |
| 07/16/2026 19:10 | 100 | 87.49 |
| 07/16/2026 19:10 | 12 | 87.50 |
| 07/16/2026 19:10 | 36 | 87.51 |
| 07/16/2026 19:10 | 36 | 87.50 |
| 07/16/2026 19:10 | 12 | 87.50 |
| 07/16/2026 19:10 | 36 | 87.50 |
| 07/16/2026 19:10 | 100 | 87.51 |
| 07/16/2026 19:10 | 100 | 87.50 |
| 07/16/2026 19:10 | 100 | 87.50 |
| 07/16/2026 19:10 | 83 | 87.49 |
| 07/16/2026 19:10 | 17 | 87.49 |
| 07/16/2026 19:10 | 83 | 87.48 |
| 07/16/2026 19:10 | 11 | 87.48 |
| 07/16/2026 19:10 | 1 | 87.48 |
| 07/16/2026 19:10 | 8 | 87.48 |
| 07/16/2026 19:10 | 10 | 87.47 |
| 07/16/2026 19:10 | 40 | 87.47 |
| 07/16/2026 19:10 | 37 | 87.47 |
| 07/16/2026 19:10 | 23 | 87.47 |
| 07/16/2026 19:10 | 77 | 87.47 |
| 07/16/2026 19:10 | 23 | 87.47 |
| 07/16/2026 19:10 | 37 | 87.47 |
| 07/16/2026 19:10 | 8 | 87.47 |
| 07/16/2026 19:10 | 63 | 87.50 |
| 07/16/2026 19:10 | 10 | 87.50 |
| 07/16/2026 19:10 | 100 | 87.49 |
| 07/16/2026 19:10 | 150 | 87.49 |
| 07/16/2026 19:10 | 125 | 87.49 |
| 07/16/2026 19:10 | 190 | 87.48 |
| 07/16/2026 19:10 | 100 | 87.48 |
| 07/16/2026 19:10 | 100 | 87.46 |
| 07/16/2026 19:10 | 100 | 87.46 |
| 07/16/2026 19:10 | 100 | 87.46 |
| 07/16/2026 19:10 | 32 | 87.45 |
| 07/16/2026 19:10 | 94 | 87.44 |
| 07/16/2026 19:10 | 100 | 87.44 |
| 07/16/2026 19:10 | 10 | 87.44 |
| 07/16/2026 19:10 | 18 | 87.45 |
| 07/16/2026 19:10 | 62 | 87.44 |
| 07/16/2026 19:10 | 150 | 87.44 |
| 07/16/2026 19:10 | 72 | 87.43 |
| 07/16/2026 19:10 | 27 | 87.43 |
| 07/16/2026 19:10 | 72 | 87.42 |
| 07/16/2026 19:10 | 29 | 87.42 |
| 07/16/2026 19:10 | 99 | 87.42 |
| 07/16/2026 19:10 | 100 | 87.41 |
| 07/16/2026 19:10 | 100 | 87.39 |
| 07/16/2026 19:10 | 94 | 87.38 |
| 07/16/2026 19:09 | 1 | 87.39 |
| 07/16/2026 19:09 | 12 | 87.39 |
| 07/16/2026 19:09 | 10 | 87.40 |
| 07/16/2026 19:09 | 12 | 87.36 |
| 07/16/2026 19:09 | 8 | 87.36 |
| 07/16/2026 19:09 | 1 | 87.40 |
| 07/16/2026 19:09 | 95 | 87.37 |
| 07/16/2026 19:09 | 8 | 87.36 |
| 07/16/2026 19:09 | 10 | 87.35 |
| 07/16/2026 19:09 | 47 | 87.36 |
| 07/16/2026 19:09 | 6 | 87.36 |
| 07/16/2026 19:09 | 10 | 87.39 |
| 07/16/2026 19:09 | 87 | 87.39 |
| 07/16/2026 19:09 | 90 | 87.39 |
| 07/16/2026 19:09 | 10 | 87.39 |
| 07/16/2026 19:09 | 10 | 87.39 |
| 07/16/2026 19:09 | 26 | 87.37 |
| 07/16/2026 19:09 | 74 | 87.37 |
| 07/16/2026 19:09 | 30 | 87.37 |
| 07/16/2026 19:09 | 70 | 87.37 |
| 07/16/2026 19:09 | 100 | 87.36 |
| 07/16/2026 19:09 | 4 | 87.35 |
| 07/16/2026 19:09 | 68 | 87.34 |
| 07/16/2026 19:09 | 25 | 87.35 |
| 07/16/2026 19:09 | 1 | 87.35 |
| 07/16/2026 19:09 | 20 | 87.35 |
| 07/16/2026 19:09 | 1 | 87.33 |
| 07/16/2026 19:09 | 2 | 87.32 |
| 07/16/2026 19:09 | 5 | 87.31 |
| 07/16/2026 19:09 | 20 | 87.33 |
| 07/16/2026 19:09 | 39 | 87.33 |
| 07/16/2026 19:09 | 6 | 87.34 |
| 07/16/2026 19:09 | 24 | 87.335 |
| 07/16/2026 19:09 | 100 | 87.34 |
| 07/16/2026 19:09 | 200 | 87.34 |
| 07/16/2026 19:09 | 40 | 87.35 |
| 07/16/2026 19:09 | 1 | 87.35 |
| 07/16/2026 19:09 | 100 | 87.35 |
| 07/16/2026 19:09 | 1 | 87.35 |
| 07/16/2026 19:09 | 1 | 87.36 |
| 07/16/2026 19:09 | 100 | 87.36 |
| 07/16/2026 19:09 | 5 | 87.38 |
| 07/16/2026 19:09 | 1 | 87.38 |
| 07/16/2026 19:09 | 1 | 87.38 |
| 07/16/2026 19:09 | 1 | 87.395 |
| 07/16/2026 19:09 | 2 | 87.395 |
| 07/16/2026 19:09 | 1 | 87.40 |
| 07/16/2026 19:09 | 2 | 87.395 |
| 07/16/2026 19:09 | 3 | 87.395 |
| 07/16/2026 19:09 | 2 | 87.40 |
| 07/16/2026 19:09 | 1 | 87.40 |
| 07/16/2026 19:09 | 2 | 87.40 |
| 07/16/2026 19:09 | 2 | 87.40 |
| 07/16/2026 19:09 | 25 | 87.39 |
| 07/16/2026 19:09 | 20 | 87.40 |
| 07/16/2026 19:09 | 1 | 87.42 |
| 07/16/2026 19:09 | 1 | 87.42 |
| 07/16/2026 19:09 | 100 | 87.42 |
| 07/16/2026 19:09 | 35 | 87.42 |
| 07/16/2026 19:09 | 2 | 87.42 |
| 07/16/2026 19:09 | 4 | 87.42 |
| 07/16/2026 19:09 | 9 | 87.42 |
| 07/16/2026 19:09 | 6 | 87.41 |
| 07/16/2026 19:09 | 1 | 87.41 |
| 07/16/2026 19:09 | 2 | 87.41 |
| 07/16/2026 19:09 | 2 | 87.41 |
| 07/16/2026 19:09 | 2 | 87.39 |
| 07/16/2026 19:09 | 1 | 87.41 |
| 07/16/2026 19:09 | 2 | 87.41 |
| 07/16/2026 19:09 | 3 | 87.39 |
| 07/16/2026 19:09 | 2 | 87.39 |
| 07/16/2026 19:09 | 3 | 87.39 |
| 07/16/2026 19:09 | 1 | 87.39 |
| 07/16/2026 19:09 | 2 | 87.39 |
| 07/16/2026 19:09 | 3 | 87.39 |
| 07/16/2026 19:09 | 2 | 87.39 |
| 07/16/2026 19:09 | 2 | 87.39 |
| 07/16/2026 19:09 | 5 | 87.39 |
| 07/16/2026 19:09 | 1 | 87.39 |
| 07/16/2026 19:09 | 1 | 87.39 |
| 07/16/2026 19:09 | 1 | 87.41 |
| 07/16/2026 19:09 | 1 | 87.39 |
| 07/16/2026 19:09 | 1 | 87.39 |
| 07/16/2026 19:09 | 1 | 87.41 |
| 07/16/2026 19:09 | 1 | 87.41 |
| 07/16/2026 19:09 | 9 | 87.41 |
| 07/16/2026 19:09 | 2 | 87.39 |
| 07/16/2026 19:09 | 2 | 87.40 |
| 07/16/2026 19:09 | 4 | 87.39 |
| 07/16/2026 19:09 | 2 | 87.39 |
| 07/16/2026 19:09 | 2 | 87.39 |
| 07/16/2026 19:09 | 1 | 87.39 |
| 07/16/2026 19:09 | 2 | 87.39 |
| 07/16/2026 19:09 | 1 | 87.39 |
| 07/16/2026 19:09 | 1 | 87.38 |
| 07/16/2026 19:09 | 2 | 87.37 |
| 07/16/2026 19:09 | 100 | 87.37 |
| 07/16/2026 19:09 | 8 | 87.38 |
| 07/16/2026 19:09 | 3 | 87.41 |
| 07/16/2026 19:09 | 1 | 87.40 |
| 07/16/2026 19:09 | 10 | 87.39 |
| 07/16/2026 19:09 | 12 | 87.39 |
| 07/16/2026 19:09 | 100 | 87.345 |
| 07/16/2026 19:09 | 4 | 87.34 |
| 07/16/2026 19:09 | 8 | 87.34 |
| 07/16/2026 19:09 | 72 | 87.35 |
| 07/16/2026 19:09 | 28 | 87.35 |
| 07/16/2026 19:09 | 100 | 87.37 |
| 07/16/2026 19:09 | 12 | 87.37 |
| 07/16/2026 19:08 | 20 | 87.34 |
| 07/16/2026 19:08 | 100 | 87.34 |
| 07/16/2026 19:08 | 31 | 87.35 |
| 07/16/2026 19:08 | 33 | 87.36 |
| 07/16/2026 19:08 | 1 | 87.36 |
| 07/16/2026 19:08 | 39 | 87.36 |
| 07/16/2026 19:08 | 61 | 87.36 |
| 07/16/2026 19:08 | 44 | 87.37 |
| 07/16/2026 19:08 | 100 | 87.38 |
| 07/16/2026 19:08 | 10 | 87.38 |
| 07/16/2026 19:08 | 5 | 87.42 |
| 07/16/2026 19:08 | 30 | 87.42 |
| 07/16/2026 19:08 | 6 | 87.42 |
| 07/16/2026 19:08 | 5 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 45 | 87.38 |
| 07/16/2026 19:08 | 11 | 87.38 |
| 07/16/2026 19:08 | 8 | 87.38 |
| 07/16/2026 19:08 | 4 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.42 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.42 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.405 |
| 07/16/2026 19:08 | 2 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.405 |
| 07/16/2026 19:08 | 2 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.405 |
| 07/16/2026 19:08 | 4 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.405 |
| 07/16/2026 19:08 | 2 | 87.405 |
| 07/16/2026 19:08 | 2 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.405 |
| 07/16/2026 19:08 | 4 | 87.405 |
| 07/16/2026 19:08 | 2 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.42 |
| 07/16/2026 19:08 | 1 | 87.42 |
| 07/16/2026 19:08 | 1 | 87.42 |
| 07/16/2026 19:08 | 2 | 87.42 |
| 07/16/2026 19:08 | 2 | 87.42 |
| 07/16/2026 19:08 | 2 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.405 |
| 07/16/2026 19:08 | 3 | 87.405 |
| 07/16/2026 19:08 | 2 | 87.405 |
| 07/16/2026 19:08 | 20 | 87.405 |
| 07/16/2026 19:08 | 1 | 87.42 |
| 07/16/2026 19:08 | 1 | 87.42 |
| 07/16/2026 19:08 | 2 | 87.42 |
| 07/16/2026 19:08 | 1 | 87.405 |
| 07/16/2026 19:08 | 6 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.40 |
| 07/16/2026 19:08 | 168 | 87.39 |
| 07/16/2026 19:08 | 3 | 87.41 |
| 07/16/2026 19:08 | 3 | 87.41 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 3 | 87.40 |
| 07/16/2026 19:08 | 2 | 87.42 |
| 07/16/2026 19:08 | 1 | 87.41 |
| 07/16/2026 19:08 | 2 | 87.38 |
| 07/16/2026 19:08 | 98 | 87.37 |
| 07/16/2026 19:08 | 2 | 87.37 |
| 07/16/2026 19:08 | 2 | 87.37 |
| 07/16/2026 19:08 | 1 | 87.35 |
| 07/16/2026 19:08 | 1 | 87.34 |
| 07/16/2026 19:08 | 5 | 87.34 |
| 07/16/2026 19:08 | 99 | 87.35 |
| 07/16/2026 19:08 | 1 | 87.35 |
| 07/16/2026 19:08 | 100 | 87.35 |
| 07/16/2026 19:08 | 3 | 87.35 |
| 07/16/2026 19:08 | 11 | 87.35 |
| 07/16/2026 19:08 | 100 | 87.36 |
| 07/16/2026 19:08 | 1 | 87.36 |
| 07/16/2026 19:08 | 10 | 87.36 |
| 07/16/2026 19:08 | 100 | 87.36 |
| 07/16/2026 19:08 | 100 | 87.36 |
| 07/16/2026 19:08 | 20 | 87.37 |
| 07/16/2026 19:08 | 2 | 87.38 |
| 07/16/2026 19:08 | 1 | 87.38 |
| 07/16/2026 19:08 | 1 | 87.38 |
| 07/16/2026 19:08 | 1 | 87.38 |
| 07/16/2026 19:08 | 1 | 87.38 |
| 07/16/2026 19:08 | 1 | 87.38 |
| 07/16/2026 19:08 | 1 | 87.38 |
| 07/16/2026 19:08 | 1 | 87.38 |
| 07/16/2026 19:08 | 20 | 87.375 |
| 07/16/2026 19:08 | 10 | 87.39 |
| 07/16/2026 19:08 | 10 | 87.39 |
| 07/16/2026 19:08 | 5 | 87.41 |
| 07/16/2026 19:08 | 100 | 87.41 |
| 07/16/2026 19:08 | 28 | 87.39 |
| 07/16/2026 19:08 | 5 | 87.31 |
| 07/16/2026 19:08 | 21 | 87.34 |
| 07/16/2026 19:08 | 10 | 87.30 |
| 07/16/2026 19:08 | 19 | 87.31 |
| 07/16/2026 19:08 | 83 | 87.33 |
| 07/16/2026 19:08 | 100 | 87.31 |
| 07/16/2026 19:08 | 7 | 87.29 |
| 07/16/2026 19:08 | 100 | 87.29 |
| 07/16/2026 19:08 | 100 | 87.30 |
| 07/16/2026 19:08 | 10 | 87.30 |
| 07/16/2026 19:08 | 35 | 87.30 |
| 07/16/2026 19:07 | 116 | 87.31 |
| 07/16/2026 19:07 | 11 | 87.31 |
| 07/16/2026 19:07 | 9 | 87.31 |
| 07/16/2026 19:07 | 1 | 87.34 |
| 07/16/2026 19:07 | 10 | 87.33 |
| 07/16/2026 19:07 | 100 | 87.31 |
| 07/16/2026 19:07 | 1 | 87.35 |
| 07/16/2026 19:07 | 1 | 87.35 |
| 07/16/2026 19:07 | 1 | 87.35 |
| 07/16/2026 19:07 | 2 | 87.35 |
| 07/16/2026 19:07 | 1 | 87.35 |
| 07/16/2026 19:07 | 1 | 87.35 |
| 07/16/2026 19:07 | 1 | 87.35 |
| 07/16/2026 19:07 | 1 | 87.35 |
| 07/16/2026 19:07 | 40 | 87.35 |
| 07/16/2026 19:07 | 1 | 87.35 |
| 07/16/2026 19:07 | 1 | 87.35 |
| 07/16/2026 19:07 | 1 | 87.35 |
| 07/16/2026 19:07 | 1 | 87.32 |
| 07/16/2026 19:07 | 1 | 87.32 |
| 07/16/2026 19:07 | 1 | 87.34 |
| 07/16/2026 19:07 | 1 | 87.33 |
| 07/16/2026 19:07 | 10 | 87.31 |
| 07/16/2026 19:07 | 100 | 87.32 |
| 07/16/2026 19:07 | 1 | 87.34 |
| 07/16/2026 19:07 | 2 | 87.31 |
| 07/16/2026 19:07 | 6 | 87.32 |
| 07/16/2026 19:07 | 100 | 87.33 |
| 07/16/2026 19:07 | 10 | 87.33 |
| 07/16/2026 19:07 | 10 | 87.32 |
| 07/16/2026 19:07 | 1 | 87.30 |
| 07/16/2026 19:07 | 100 | 87.30 |
| 07/16/2026 19:07 | 2 | 87.31 |
| 07/16/2026 19:07 | 2 | 87.33 |
| 07/16/2026 19:07 | 10 | 87.33 |
| 07/16/2026 19:07 | 20 | 87.33 |
| 07/16/2026 19:07 | 1 | 87.34 |
| 07/16/2026 19:07 | 8 | 87.28 |
| 07/16/2026 19:07 | 100 | 87.31 |
| 07/16/2026 19:07 | 100 | 87.31 |
| 07/16/2026 19:07 | 100 | 87.31 |
| 07/16/2026 19:07 | 6 | 87.32 |
| 07/16/2026 19:07 | 1 | 87.34 |
| 07/16/2026 19:07 | 8 | 87.30 |
| 07/16/2026 19:07 | 100 | 87.305 |
| 07/16/2026 19:07 | 100 | 87.32 |
| 07/16/2026 19:07 | 9 | 87.32 |
| 07/16/2026 19:07 | 3 | 87.33 |
| 07/16/2026 19:07 | 5 | 87.33 |
| 07/16/2026 19:07 | 50 | 87.33 |
| 07/16/2026 19:07 | 7 | 87.33 |
| 07/16/2026 19:07 | 109 | 87.33 |
| 07/16/2026 19:07 | 109 | 87.33 |
| 07/16/2026 19:07 | 100 | 87.33 |
| 07/16/2026 19:07 | 10 | 87.35 |
| 07/16/2026 19:07 | 100 | 87.37 |
| 07/16/2026 19:07 | 97 | 87.37 |
| 07/16/2026 19:07 | 2 | 87.37 |
| 07/16/2026 19:07 | 1 | 87.37 |
| 07/16/2026 19:07 | 1 | 87.36 |
| 07/16/2026 19:07 | 1 | 87.36 |
| 07/16/2026 19:07 | 100 | 87.35 |
| 07/16/2026 19:07 | 20 | 87.34 |
| 07/16/2026 19:07 | 48 | 87.34 |
| 07/16/2026 19:07 | 600 | 87.34 |
| 07/16/2026 19:07 | 98 | 87.35 |
| 07/16/2026 19:07 | 13 | 87.36 |
| 07/16/2026 19:07 | 100 | 87.36 |
| 07/16/2026 19:07 | 100 | 87.36 |
| 07/16/2026 19:07 | 94 | 87.36 |
| 07/16/2026 19:07 | 6 | 87.36 |
| 07/16/2026 19:07 | 51 | 87.37 |
| 07/16/2026 19:07 | 100 | 87.37 |
| 07/16/2026 19:07 | 1 | 87.38 |
| 07/16/2026 19:07 | 99 | 87.38 |
| 07/16/2026 19:07 | 1 | 87.38 |
| 07/16/2026 19:07 | 4 | 87.36 |
| 07/16/2026 19:07 | 3 | 87.37 |
| 07/16/2026 19:07 | 4 | 87.35 |
| 07/16/2026 19:07 | 42 | 87.35 |
| 07/16/2026 19:07 | 4 | 87.34 |
| 07/16/2026 19:07 | 100 | 87.34 |
| 07/16/2026 19:07 | 43 | 87.34 |
| 07/16/2026 19:07 | 100 | 87.33 |
| 07/16/2026 19:07 | 43 | 87.31 |
| 07/16/2026 19:07 | 1 | 87.31 |
| 07/16/2026 19:07 | 56 | 87.31 |
| 07/16/2026 19:07 | 46 | 87.31 |
| 07/16/2026 19:07 | 85 | 87.30 |
| 07/16/2026 19:07 | 1 | 87.30 |
| 07/16/2026 19:07 | 1 | 87.30 |
| 07/16/2026 19:07 | 15 | 87.29 |
| 07/16/2026 19:07 | 100 | 87.29 |
| 07/16/2026 19:07 | 100 | 87.28 |
| 07/16/2026 19:07 | 12 | 87.28 |
| 07/16/2026 19:07 | 18 | 87.27 |
| 07/16/2026 19:07 | 5 | 87.27 |
| 07/16/2026 19:06 | 1 | 87.30 |
| 07/16/2026 19:06 | 1 | 87.30 |
| 07/16/2026 19:06 | 1 | 87.30 |
| 07/16/2026 19:06 | 20 | 87.29 |
| 07/16/2026 19:06 | 10 | 87.30 |
| 07/16/2026 19:06 | 5 | 87.30 |
| 07/16/2026 19:06 | 6 | 87.29 |
| 07/16/2026 19:06 | 1 | 87.29 |
| 07/16/2026 19:06 | 1 | 87.29 |
| 07/16/2026 19:06 | 1 | 87.29 |
| 07/16/2026 19:06 | 1 | 87.29 |
| 07/16/2026 19:06 | 5 | 87.29 |
| 07/16/2026 19:06 | 1 | 87.29 |
| 07/16/2026 19:06 | 1 | 87.29 |
| 07/16/2026 19:06 | 1 | 87.29 |
| 07/16/2026 19:06 | 10 | 87.28 |
| 07/16/2026 19:06 | 12 | 87.28 |
| 07/16/2026 19:06 | 2 | 87.29 |
| 07/16/2026 19:06 | 1 | 87.275 |
| 07/16/2026 19:06 | 1 | 87.29 |
| 07/16/2026 19:06 | 1 | 87.29 |
| 07/16/2026 19:06 | 2 | 87.275 |
| 07/16/2026 19:06 | 5 | 87.29 |
| 07/16/2026 19:06 | 2 | 87.29 |
| 07/16/2026 19:06 | 3 | 87.26 |
| 07/16/2026 19:06 | 8 | 87.25 |
| 07/16/2026 19:06 | 3 | 87.25 |
| 07/16/2026 19:06 | 12 | 87.26 |
| 07/16/2026 19:06 | 9 | 87.26 |
| 07/16/2026 19:06 | 199 | 87.26 |
| 07/16/2026 19:06 | 1 | 87.26 |
| 07/16/2026 19:06 | 100 | 87.25 |
| 07/16/2026 19:06 | 73 | 87.25 |
| 07/16/2026 19:06 | 1 | 87.25 |
| 07/16/2026 19:06 | 3 | 87.25 |
| 07/16/2026 19:06 | 8 | 87.25 |
| 07/16/2026 19:06 | 15 | 87.25 |
| 07/16/2026 19:06 | 2 | 87.20 |
| 07/16/2026 19:06 | 4 | 87.20 |
| 07/16/2026 19:06 | 13 | 87.20 |
| 07/16/2026 19:06 | 1 | 87.20 |
| 07/16/2026 19:06 | 86 | 87.20 |
| 07/16/2026 19:06 | 20 | 87.21 |
| 07/16/2026 19:06 | 3 | 87.23 |
| 07/16/2026 19:06 | 46 | 87.23 |
| 07/16/2026 19:06 | 20 | 87.24 |
| 07/16/2026 19:06 | 25 | 87.24 |
| 07/16/2026 19:06 | 30 | 87.25 |
| 07/16/2026 19:06 | 91 | 87.26 |
| 07/16/2026 19:06 | 10 | 87.26 |
| 07/16/2026 19:06 | 50 | 87.26 |
| 07/16/2026 19:06 | 16 | 87.26 |
| 07/16/2026 19:06 | 9 | 87.26 |
| 07/16/2026 19:06 | 6 | 87.26 |
| 07/16/2026 19:06 | 1 | 87.30 |
| 07/16/2026 19:06 | 1 | 87.30 |
| 07/16/2026 19:06 | 1 | 87.30 |
| 07/16/2026 19:06 | 2 | 87.30 |
| 07/16/2026 19:06 | 9 | 87.29 |
| 07/16/2026 19:06 | 9 | 87.29 |
| 07/16/2026 19:06 | 95 | 87.29 |
| 07/16/2026 19:06 | 5 | 87.29 |
| 07/16/2026 19:06 | 1 | 87.30 |
| 07/16/2026 19:06 | 2 | 87.31 |
| 07/16/2026 19:06 | 100 | 87.31 |
| 07/16/2026 19:06 | 5 | 87.34 |
| 07/16/2026 19:06 | 20 | 87.34 |
| 07/16/2026 19:06 | 100 | 87.33 |
| 07/16/2026 19:06 | 12 | 87.36 |
| 07/16/2026 19:06 | 8 | 87.36 |
| 07/16/2026 19:06 | 50 | 87.34 |
| 07/16/2026 19:06 | 100 | 87.35 |
| 07/16/2026 19:06 | 100 | 87.37 |
| 07/16/2026 19:06 | 100 | 87.37 |
| 07/16/2026 19:06 | 100 | 87.37 |
| 07/16/2026 19:06 | 50 | 87.37 |
| 07/16/2026 19:06 | 100 | 87.37 |
| 07/16/2026 19:06 | 10 | 87.38 |
| 07/16/2026 19:06 | 20 | 87.38 |
| 07/16/2026 19:06 | 10 | 87.38 |
| 07/16/2026 19:06 | 103 | 87.40 |
| 07/16/2026 19:06 | 101 | 87.40 |
| 07/16/2026 19:06 | 13 | 87.41 |
| 07/16/2026 19:06 | 100 | 87.38 |
| 07/16/2026 19:06 | 152 | 87.39 |
| 07/16/2026 19:06 | 60 | 87.39 |
| 07/16/2026 19:06 | 100 | 87.39 |
| 07/16/2026 19:06 | 1 | 87.38 |
| 07/16/2026 19:06 | 42 | 87.38 |
| 07/16/2026 19:06 | 20 | 87.38 |
| 07/16/2026 19:06 | 38 | 87.38 |
| 07/16/2026 19:06 | 100 | 87.38 |
| 07/16/2026 19:06 | 100 | 87.40 |
| 07/16/2026 19:06 | 100 | 87.40 |
| 07/16/2026 19:06 | 100 | 87.40 |
| 07/16/2026 19:06 | 97 | 87.38 |
| 07/16/2026 19:06 | 8 | 87.38 |
| 07/16/2026 19:05 | 3 | 87.38 |
| 07/16/2026 19:05 | 1 | 87.34 |
| 07/16/2026 19:05 | 10 | 87.34 |
| 07/16/2026 19:05 | 2 | 87.34 |
| 07/16/2026 19:05 | 7 | 87.34 |
| 07/16/2026 19:05 | 1 | 87.34 |
| 07/16/2026 19:05 | 90 | 87.34 |
| 07/16/2026 19:05 | 20 | 87.34 |
| 07/16/2026 19:05 | 20 | 87.35 |
| 07/16/2026 19:05 | 71 | 87.35 |
| 07/16/2026 19:05 | 29 | 87.35 |
| 07/16/2026 19:05 | 93 | 87.34 |
| 07/16/2026 19:05 | 1 | 87.34 |
| 07/16/2026 19:05 | 1 | 87.30 |
| 07/16/2026 19:05 | 100 | 87.31 |
| 07/16/2026 19:05 | 9 | 87.32 |
| 07/16/2026 19:05 | 11 | 87.33 |
| 07/16/2026 19:05 | 8 | 87.31 |
| 07/16/2026 19:05 | 100 | 87.30 |
| 07/16/2026 19:05 | 7 | 87.29 |
| 07/16/2026 19:05 | 1 | 87.30 |
| 07/16/2026 19:05 | 1 | 87.30 |
| 07/16/2026 19:05 | 16 | 87.32 |
| 07/16/2026 19:05 | 100 | 87.32 |
| 07/16/2026 19:05 | 29 | 87.34 |
| 07/16/2026 19:05 | 20 | 87.36 |
| 07/16/2026 19:05 | 100 | 87.375 |
| 07/16/2026 19:05 | 20 | 87.37 |
| 07/16/2026 19:05 | 10 | 87.37 |
| 07/16/2026 19:05 | 100 | 87.40 |
| 07/16/2026 19:05 | 32 | 87.405 |
| 07/16/2026 19:05 | 1 | 87.40 |
| 07/16/2026 19:05 | 94 | 87.39 |
| 07/16/2026 19:05 | 6 | 87.39 |
| 07/16/2026 19:05 | 50 | 87.38 |
| 07/16/2026 19:05 | 46 | 87.38 |
| 07/16/2026 19:05 | 100 | 87.38 |
| 07/16/2026 19:04 | 46 | 87.39 |
| 07/16/2026 19:04 | 3 | 87.41 |
| 07/16/2026 19:04 | 1 | 87.44 |
| 07/16/2026 19:04 | 1 | 87.43 |
| 07/16/2026 19:04 | 3 | 87.42 |
| 07/16/2026 19:04 | 8 | 87.42 |
| 07/16/2026 19:04 | 2 | 87.43 |
| 07/16/2026 19:04 | 3 | 87.43 |
| 07/16/2026 19:04 | 3 | 87.42 |
| 07/16/2026 19:04 | 22 | 87.44 |
| 07/16/2026 19:04 | 2 | 87.43 |
| 07/16/2026 19:04 | 11 | 87.41 |
| 07/16/2026 19:04 | 29 | 87.43 |
| 07/16/2026 19:04 | 12 | 87.43 |
| 07/16/2026 19:04 | 10 | 87.43 |
| 07/16/2026 19:04 | 38 | 87.45 |
| 07/16/2026 19:04 | 1 | 87.45 |
| 07/16/2026 19:04 | 161 | 87.45 |
| 07/16/2026 19:04 | 1 | 87.44 |
| 07/16/2026 19:04 | 1 | 87.44 |
| 07/16/2026 19:04 | 100 | 87.44 |
| 07/16/2026 19:04 | 1 | 87.44 |
| 07/16/2026 19:04 | 5 | 87.44 |
| 07/16/2026 19:04 | 100 | 87.44 |
| 07/16/2026 19:04 | 5 | 87.45 |
| 07/16/2026 19:04 | 99 | 87.45 |
| 07/16/2026 19:04 | 1 | 87.45 |
| 07/16/2026 19:04 | 50 | 87.44 |
| 07/16/2026 19:04 | 100 | 87.42 |
| 07/16/2026 19:04 | 1 | 87.41 |
| 07/16/2026 19:04 | 50 | 87.39 |
| 07/16/2026 19:04 | 150 | 87.39 |
| 07/16/2026 19:04 | 100 | 87.39 |
| 07/16/2026 19:04 | 60 | 87.39 |
| 07/16/2026 19:04 | 57 | 87.40 |
| 07/16/2026 19:04 | 1 | 87.40 |
| 07/16/2026 19:04 | 13 | 87.40 |
| 07/16/2026 19:04 | 6 | 87.40 |
| 07/16/2026 19:04 | 100 | 87.40 |
| 07/16/2026 19:04 | 100 | 87.40 |
| 07/16/2026 19:04 | 13 | 87.42 |
| 07/16/2026 19:04 | 8 | 87.42 |
| 07/16/2026 19:04 | 40 | 87.43 |
| 07/16/2026 19:04 | 91 | 87.42 |
| 07/16/2026 19:04 | 1 | 87.42 |
| 07/16/2026 19:04 | 8 | 87.42 |
| 07/16/2026 19:04 | 46 | 87.42 |
| 07/16/2026 19:04 | 46 | 87.42 |
| 07/16/2026 19:04 | 60 | 87.41 |
| 07/16/2026 19:04 | 40 | 87.38 |
| 07/16/2026 19:04 | 20 | 87.38 |
| 07/16/2026 19:04 | 45 | 87.37 |
| 07/16/2026 19:04 | 40 | 87.37 |
| 07/16/2026 19:04 | 20 | 87.37 |
| 07/16/2026 19:04 | 5 | 87.34 |
| 07/16/2026 19:04 | 2 | 87.34 |
| 07/16/2026 19:04 | 46 | 87.34 |
| 07/16/2026 19:04 | 100 | 87.32 |
| 07/16/2026 19:04 | 100 | 87.32 |
| 07/16/2026 19:04 | 1 | 87.32 |
| 07/16/2026 19:04 | 2 | 87.32 |
| 07/16/2026 19:04 | 64 | 87.32 |
| 07/16/2026 19:04 | 99 | 87.32 |
| 07/16/2026 19:04 | 1 | 87.32 |
| 07/16/2026 19:04 | 6 | 87.32 |
| 07/16/2026 19:04 | 31 | 87.32 |
| 07/16/2026 19:04 | 100 | 87.32 |
| 07/16/2026 19:04 | 2 | 87.30 |
| 07/16/2026 19:04 | 1 | 87.30 |
| 07/16/2026 19:04 | 44 | 87.30 |
| 07/16/2026 19:04 | 10 | 87.30 |
| 07/16/2026 19:04 | 100 | 87.30 |
| 07/16/2026 19:04 | 108 | 87.31 |
| 07/16/2026 19:04 | 17 | 87.31 |
| 07/16/2026 19:04 | 20 | 87.31 |
| 07/16/2026 19:03 | 20 | 87.34 |
| 07/16/2026 19:03 | 100 | 87.35 |
| 07/16/2026 19:03 | 8 | 87.35 |
| 07/16/2026 19:03 | 20 | 87.35 |
| 07/16/2026 19:03 | 1 | 87.39 |
| 07/16/2026 19:03 | 8 | 87.37 |
| 07/16/2026 19:03 | 40 | 87.40 |
| 07/16/2026 19:03 | 57 | 87.37 |
| 07/16/2026 19:03 | 1 | 87.36 |
| 07/16/2026 19:03 | 12 | 87.36 |
| 07/16/2026 19:03 | 100 | 87.35 |
| 07/16/2026 19:03 | 96 | 87.36 |
| 07/16/2026 19:03 | 100 | 87.36 |
| 07/16/2026 19:03 | 2 | 87.36 |
| 07/16/2026 19:03 | 11 | 87.36 |
| 07/16/2026 19:03 | 41 | 87.36 |
| 07/16/2026 19:03 | 1 | 87.39 |
| 07/16/2026 19:03 | 30 | 87.37 |
| 07/16/2026 19:03 | 35 | 87.39 |
| 07/16/2026 19:03 | 40 | 87.39 |
| 07/16/2026 19:03 | 40 | 87.385 |
| 07/16/2026 19:03 | 100 | 87.38 |
| 07/16/2026 19:03 | 46 | 87.36 |
| 07/16/2026 19:03 | 99 | 87.36 |
| 07/16/2026 19:03 | 1 | 87.36 |
| 07/16/2026 19:03 | 1 | 87.35 |
| 07/16/2026 19:03 | 100 | 87.34 |
| 07/16/2026 19:03 | 100 | 87.35 |
| 07/16/2026 19:03 | 50 | 87.35 |
| 07/16/2026 19:03 | 100 | 87.35 |
| 07/16/2026 19:03 | 100 | 87.35 |
| 07/16/2026 19:03 | 94 | 87.34 |
| 07/16/2026 19:03 | 1 | 87.34 |
| 07/16/2026 19:03 | 1 | 87.32 |
| 07/16/2026 19:03 | 10 | 87.32 |
| 07/16/2026 19:03 | 100 | 87.32 |
| 07/16/2026 19:03 | 10 | 87.32 |
| 07/16/2026 19:03 | 100 | 87.32 |
| 07/16/2026 19:03 | 90 | 87.33 |
| 07/16/2026 19:03 | 100 | 87.34 |
| 07/16/2026 19:03 | 28 | 87.33 |
| 07/16/2026 19:03 | 72 | 87.33 |
| 07/16/2026 19:03 | 8 | 87.33 |
| 07/16/2026 19:03 | 92 | 87.32 |
| 07/16/2026 19:03 | 30 | 87.32 |
| 07/16/2026 19:03 | 54 | 87.32 |
| 07/16/2026 19:02 | 2 | 87.27 |
| 07/16/2026 19:02 | 100 | 87.27 |
| 07/16/2026 19:02 | 150 | 87.27 |
| 07/16/2026 19:02 | 8 | 87.26 |
| 07/16/2026 19:02 | 100 | 87.27 |
| 07/16/2026 19:02 | 42 | 87.27 |
| 07/16/2026 19:02 | 97 | 87.27 |
| 07/16/2026 19:02 | 40 | 87.235 |
| 07/16/2026 19:02 | 20 | 87.25 |
| 07/16/2026 19:02 | 10 | 87.25 |
| 07/16/2026 19:02 | 20 | 87.27 |
| 07/16/2026 19:02 | 30 | 87.30 |
| 07/16/2026 19:02 | 100 | 87.30 |
| 07/16/2026 19:02 | 20 | 87.29 |
| 07/16/2026 19:02 | 7 | 87.29 |
| 07/16/2026 19:02 | 150 | 87.29 |
| 07/16/2026 19:02 | 50 | 87.29 |
| 07/16/2026 19:02 | 50 | 87.29 |
| 07/16/2026 19:02 | 50 | 87.29 |
| 07/16/2026 19:02 | 100 | 87.29 |
| 07/16/2026 19:02 | 20 | 87.27 |
| 07/16/2026 19:02 | 20 | 87.27 |
| 07/16/2026 19:02 | 1 | 87.27 |
| 07/16/2026 19:02 | 59 | 87.27 |
| 07/16/2026 19:02 | 60 | 87.27 |
| 07/16/2026 19:02 | 40 | 87.27 |
| 07/16/2026 19:02 | 60 | 87.27 |
| 07/16/2026 19:02 | 38 | 87.26 |
| 07/16/2026 19:02 | 56 | 87.26 |
| 07/16/2026 19:02 | 2 | 87.26 |
| 07/16/2026 19:02 | 4 | 87.26 |
| 07/16/2026 19:02 | 2 | 87.25 |
| 07/16/2026 19:02 | 4 | 87.25 |
| 07/16/2026 19:02 | 20 | 87.22 |
| 07/16/2026 19:02 | 20 | 87.22 |
| 07/16/2026 19:02 | 40 | 87.23 |
| 07/16/2026 19:02 | 20 | 87.24 |
| 07/16/2026 19:02 | 5 | 87.24 |
| 07/16/2026 19:02 | 20 | 87.25 |
| 07/16/2026 19:02 | 5 | 87.25 |
| 07/16/2026 19:02 | 10 | 87.25 |
| 07/16/2026 19:02 | 15 | 87.25 |
| 07/16/2026 19:02 | 147 | 87.26 |
| 07/16/2026 19:01 | 20 | 87.28 |
| 07/16/2026 19:01 | 20 | 87.29 |
| 07/16/2026 19:01 | 40 | 87.29 |
| 07/16/2026 19:01 | 10 | 87.29 |
| 07/16/2026 19:01 | 70 | 87.30 |
| 07/16/2026 19:01 | 10 | 87.30 |
| 07/16/2026 19:01 | 20 | 87.31 |
| 07/16/2026 19:01 | 1 | 87.36 |
| 07/16/2026 19:01 | 20 | 87.31 |
| 07/16/2026 19:01 | 100 | 87.31 |
| 07/16/2026 19:01 | 100 | 87.34 |
| 07/16/2026 19:01 | 300 | 87.38 |
| 07/16/2026 19:01 | 100 | 87.38 |
| 07/16/2026 19:01 | 100 | 87.39 |
| 07/16/2026 19:01 | 10 | 87.39 |
| 07/16/2026 19:01 | 40 | 87.39 |
| 07/16/2026 19:01 | 60 | 87.39 |
| 07/16/2026 19:01 | 60 | 87.39 |
| 07/16/2026 19:01 | 100 | 87.395 |
| 07/16/2026 19:01 | 9 | 87.39 |
| 07/16/2026 19:01 | 1 | 87.39 |
| 07/16/2026 19:01 | 60 | 87.39 |
| 07/16/2026 19:01 | 100 | 87.38 |
| 07/16/2026 19:01 | 94 | 87.37 |
| 07/16/2026 19:01 | 100 | 87.34 |
| 07/16/2026 19:01 | 100 | 87.34 |
| 07/16/2026 19:01 | 100 | 87.34 |
| 07/16/2026 19:01 | 20 | 87.35 |
| 07/16/2026 19:01 | 2 | 87.36 |
| 07/16/2026 19:01 | 190 | 87.35 |
| 07/16/2026 19:01 | 10 | 87.34 |
| 07/16/2026 19:01 | 10 | 87.35 |
| 07/16/2026 19:01 | 10 | 87.35 |
| 07/16/2026 19:01 | 24 | 87.35 |
| 07/16/2026 19:01 | 20 | 87.35 |
| 07/16/2026 19:01 | 3 | 87.34 |
| 07/16/2026 19:01 | 100 | 87.35 |
| 07/16/2026 19:01 | 46 | 87.35 |
| 07/16/2026 19:01 | 4 | 87.34 |
| 07/16/2026 19:01 | 14 | 87.29 |
| 07/16/2026 19:01 | 100 | 87.30 |
| 07/16/2026 19:01 | 150 | 87.30 |
| 07/16/2026 19:01 | 125 | 87.30 |
| 07/16/2026 19:01 | 10 | 87.30 |
| 07/16/2026 19:01 | 100 | 87.30 |
| 07/16/2026 19:01 | 34 | 87.30 |
| 07/16/2026 19:01 | 30 | 87.325 |
| 07/16/2026 19:01 | 20 | 87.32 |
| 07/16/2026 19:01 | 1 | 87.35 |
| 07/16/2026 19:01 | 1 | 87.34 |
| 07/16/2026 19:01 | 74 | 87.30 |
| 07/16/2026 19:01 | 10 | 87.30 |
| 07/16/2026 19:01 | 6 | 87.30 |
| 07/16/2026 19:01 | 10 | 87.31 |
| 07/16/2026 19:01 | 20 | 87.35 |
| 07/16/2026 19:01 | 1 | 87.355 |
| 07/16/2026 19:01 | 100 | 87.355 |
| 07/16/2026 19:01 | 5 | 87.35 |
| 07/16/2026 19:01 | 300 | 87.34 |
| 07/16/2026 19:01 | 40 | 87.34 |
| 07/16/2026 19:00 | 7 | 87.31 |
| 07/16/2026 19:00 | 1 | 87.31 |
| 07/16/2026 19:00 | 100 | 87.275 |
| 07/16/2026 19:00 | 100 | 87.28 |
| 07/16/2026 19:00 | 11 | 87.28 |
| 07/16/2026 19:00 | 9 | 87.28 |
| 07/16/2026 19:00 | 31 | 87.28 |
| 07/16/2026 19:00 | 60 | 87.29 |
| 07/16/2026 19:00 | 25 | 87.30 |
| 07/16/2026 19:00 | 100 | 87.30 |
| 07/16/2026 19:00 | 10 | 87.30 |
| 07/16/2026 19:00 | 16 | 87.30 |
| 07/16/2026 19:00 | 1 | 87.30 |
| 07/16/2026 19:00 | 83 | 87.30 |
| 07/16/2026 19:00 | 20 | 87.31 |
| 07/16/2026 19:00 | 2 | 87.31 |
| 07/16/2026 19:00 | 22 | 87.32 |
| 07/16/2026 19:00 | 1 | 87.35 |
| 07/16/2026 19:00 | 1 | 87.35 |
| 07/16/2026 19:00 | 1 | 87.35 |
| 07/16/2026 19:00 | 1 | 87.35 |
| 07/16/2026 19:00 | 1 | 87.335 |
| 07/16/2026 19:00 | 94 | 87.32 |
| 07/16/2026 19:00 | 6 | 87.32 |
| 07/16/2026 19:00 | 1 | 87.36 |
| 07/16/2026 19:00 | 1 | 87.345 |
| 07/16/2026 19:00 | 1 | 87.37 |
| 07/16/2026 19:00 | 1 | 87.37 |
| 07/16/2026 19:00 | 1 | 87.37 |
| 07/16/2026 19:00 | 1 | 87.37 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 2 | 87.38 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 2 | 87.38 |
| 07/16/2026 19:00 | 40 | 87.35 |
| 07/16/2026 19:00 | 1 | 87.37 |
| 07/16/2026 19:00 | 6 | 87.345 |
| 07/16/2026 19:00 | 1 | 87.345 |
| 07/16/2026 19:00 | 1 | 87.345 |
| 07/16/2026 19:00 | 6 | 87.345 |
| 07/16/2026 19:00 | 2 | 87.35 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 6 | 87.35 |
| 07/16/2026 19:00 | 2 | 87.38 |
| 07/16/2026 19:00 | 1 | 87.345 |
| 07/16/2026 19:00 | 2 | 87.38 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 1 | 87.38 |
| 07/16/2026 19:00 | 2 | 87.33 |
| 07/16/2026 19:00 | 4 | 87.33 |
| 07/16/2026 19:00 | 60 | 87.36 |
| 07/16/2026 19:00 | 14 | 87.36 |
| 07/16/2026 19:00 | 10 | 87.36 |
| 07/16/2026 19:00 | 4 | 87.36 |
| 07/16/2026 19:00 | 10 | 87.35 |
| 07/16/2026 19:00 | 4 | 87.35 |
| 07/16/2026 19:00 | 1 | 87.31 |
| 07/16/2026 19:00 | 100 | 87.33 |
| 07/16/2026 19:00 | 3 | 87.35 |
| 07/16/2026 19:00 | 24 | 87.37 |
| 07/16/2026 19:00 | 1 | 87.37 |
| 07/16/2026 19:00 | 100 | 87.38 |
| 07/16/2026 19:00 | 27 | 87.38 |
| 07/16/2026 19:00 | 11 | 87.38 |
| 07/16/2026 19:00 | 4 | 87.41 |
| 07/16/2026 19:00 | 58 | 87.42 |
| 07/16/2026 19:00 | 40 | 87.42 |
| 07/16/2026 19:00 | 25 | 87.43 |
| 07/16/2026 19:00 | 10 | 87.44 |
| 07/16/2026 19:00 | 28 | 87.44 |
| 07/16/2026 19:00 | 48 | 87.47 |
| 07/16/2026 19:00 | 4 | 87.45 |
| 07/16/2026 19:00 | 1 | 87.45 |
| 07/16/2026 19:00 | 4 | 87.46 |
| 07/16/2026 19:00 | 81 | 87.46 |
| 07/16/2026 19:00 | 19 | 87.46 |
| 07/16/2026 19:00 | 17 | 87.46 |
| 07/16/2026 19:00 | 9 | 87.46 |
| 07/16/2026 19:00 | 100 | 87.49 |
| 07/16/2026 19:00 | 41 | 87.49 |
| 07/16/2026 19:00 | 59 | 87.49 |
| 07/16/2026 19:00 | 10 | 87.50 |
| 07/16/2026 19:00 | 19 | 87.50 |
| 07/16/2026 19:00 | 50 | 87.50 |
| 07/16/2026 19:00 | 37 | 87.51 |
| 07/16/2026 19:00 | 100 | 87.535 |
| 07/16/2026 19:00 | 150 | 87.54 |
| 07/16/2026 19:00 | 10 | 87.53 |
| 07/16/2026 19:00 | 6 | 87.52 |
| 07/16/2026 19:00 | 1 | 87.52 |
| 07/16/2026 19:00 | 6 | 87.52 |
| 07/16/2026 19:00 | 20 | 87.53 |
| 07/16/2026 19:00 | 5 | 87.54 |
| 07/16/2026 19:00 | 10 | 87.54 |
| 07/16/2026 19:00 | 56 | 87.56 |
| 07/16/2026 19:00 | 19 | 87.56 |
| 07/16/2026 19:00 | 100 | 87.57 |
| 07/16/2026 19:00 | 100 | 87.57 |
| 07/16/2026 19:00 | 100 | 87.58 |
| 07/16/2026 19:00 | 100 | 87.58 |
| 07/16/2026 19:00 | 100 | 87.58 |
| 07/16/2026 19:00 | 10 | 87.60 |
| 07/16/2026 19:00 | 100 | 87.60 |
| 07/16/2026 19:00 | 100 | 87.60 |
| 07/16/2026 19:00 | 200 | 87.60 |
| 07/16/2026 19:00 | 20 | 87.62 |
| 07/16/2026 19:00 | 14 | 87.62 |
| 07/16/2026 19:00 | 100 | 87.66 |
| 07/16/2026 19:00 | 10 | 87.66 |
| 07/16/2026 19:00 | 87 | 87.66 |
| 07/16/2026 18:59 | 2 | 87.64 |
| 07/16/2026 18:59 | 1 | 87.64 |
| 07/16/2026 18:59 | 100 | 87.63 |
| 07/16/2026 18:59 | 100 | 87.63 |
| 07/16/2026 18:59 | 3 | 87.605 |
| 07/16/2026 18:59 | 13 | 87.58 |
| 07/16/2026 18:59 | 10 | 87.59 |
| 07/16/2026 18:59 | 90 | 87.59 |
| 07/16/2026 18:59 | 100 | 87.59 |
| 07/16/2026 18:59 | 10 | 87.59 |
| 07/16/2026 18:59 | 100 | 87.59 |
| 07/16/2026 18:59 | 24 | 87.62 |
| 07/16/2026 18:59 | 50 | 87.62 |
| 07/16/2026 18:59 | 26 | 87.62 |
| 07/16/2026 18:59 | 92 | 87.60 |
| 07/16/2026 18:59 | 8 | 87.60 |
| 07/16/2026 18:59 | 5 | 87.60 |
| 07/16/2026 18:59 | 20 | 87.60 |
| 07/16/2026 18:59 | 20 | 87.60 |
| 07/16/2026 18:59 | 10 | 87.60 |
| 07/16/2026 18:59 | 12 | 87.60 |
| 07/16/2026 18:59 | 100 | 87.60 |
| 07/16/2026 18:59 | 10 | 87.60 |
| 07/16/2026 18:59 | 18 | 87.60 |
| 07/16/2026 18:59 | 13 | 87.60 |
| 07/16/2026 18:59 | 190 | 87.61 |
| 07/16/2026 18:59 | 25 | 87.60 |
| 07/16/2026 18:59 | 6 | 87.61 |
| 07/16/2026 18:59 | 20 | 87.64 |
| 07/16/2026 18:59 | 100 | 87.64 |
| 07/16/2026 18:59 | 8 | 87.62 |
| 07/16/2026 18:59 | 2 | 87.62 |
| 07/16/2026 18:59 | 50 | 87.64 |
| 07/16/2026 18:59 | 12 | 87.64 |
| 07/16/2026 18:59 | 6 | 87.63 |
| 07/16/2026 18:59 | 6 | 87.65 |
| 07/16/2026 18:59 | 100 | 87.66 |
| 07/16/2026 18:59 | 100 | 87.66 |
| 07/16/2026 18:59 | 100 | 87.695 |
| 07/16/2026 18:59 | 20 | 87.69 |
| 07/16/2026 18:59 | 8 | 87.69 |
| 07/16/2026 18:59 | 1 | 87.69 |
| 07/16/2026 18:59 | 13 | 87.69 |
| 07/16/2026 18:59 | 58 | 87.69 |
| 07/16/2026 18:59 | 100 | 87.69 |
| 07/16/2026 18:59 | 100 | 87.69 |
| 07/16/2026 18:59 | 99 | 87.66 |
| 07/16/2026 18:59 | 1 | 87.66 |
| 07/16/2026 18:59 | 1 | 87.66 |
| 07/16/2026 18:59 | 1 | 87.66 |
| 07/16/2026 18:59 | 1 | 87.66 |
| 07/16/2026 18:59 | 2 | 87.66 |
| 07/16/2026 18:59 | 100 | 87.66 |
| 07/16/2026 18:59 | 95 | 87.66 |
| 07/16/2026 18:59 | 5 | 87.655 |
| 07/16/2026 18:59 | 5 | 87.655 |
| 07/16/2026 18:59 | 6 | 87.655 |
| 07/16/2026 18:59 | 6 | 87.655 |
| 07/16/2026 18:59 | 10 | 87.64 |
| 07/16/2026 18:59 | 10 | 87.62 |
| 07/16/2026 18:59 | 40 | 87.62 |
| 07/16/2026 18:59 | 100 | 87.63 |
| 07/16/2026 18:58 | 40 | 87.66 |
| 07/16/2026 18:58 | 20 | 87.67 |
| 07/16/2026 18:58 | 100 | 87.67 |
| 07/16/2026 18:58 | 107 | 87.66 |
| 07/16/2026 18:58 | 94 | 87.66 |
| 07/16/2026 18:58 | 10 | 87.64 |
| 07/16/2026 18:58 | 51 | 87.64 |
| 07/16/2026 18:58 | 51 | 87.65 |
| 07/16/2026 18:58 | 13 | 87.65 |
| 07/16/2026 18:58 | 100 | 87.65 |
| 07/16/2026 18:58 | 51 | 87.66 |
| 07/16/2026 18:58 | 53 | 87.67 |
| 07/16/2026 18:58 | 30 | 87.67 |
| 07/16/2026 18:58 | 20 | 87.67 |
| 07/16/2026 18:58 | 1 | 87.70 |
| 07/16/2026 18:58 | 21 | 87.68 |
| 07/16/2026 18:58 | 31 | 87.70 |
| 07/16/2026 18:58 | 1 | 87.72 |
| 07/16/2026 18:58 | 1 | 87.72 |
| 07/16/2026 18:58 | 2 | 87.72 |
| 07/16/2026 18:58 | 96 | 87.70 |
| 07/16/2026 18:58 | 1 | 87.70 |
| 07/16/2026 18:58 | 1 | 87.70 |
| 07/16/2026 18:58 | 1 | 87.70 |
| 07/16/2026 18:58 | 1 | 87.70 |
| 07/16/2026 18:58 | 98 | 87.67 |
| 07/16/2026 18:58 | 1 | 87.67 |
| 07/16/2026 18:58 | 1 | 87.67 |
| 07/16/2026 18:58 | 1 | 87.63 |
| 07/16/2026 18:58 | 98 | 87.62 |
| 07/16/2026 18:58 | 2 | 87.62 |
| 07/16/2026 18:58 | 100 | 87.60 |
| 07/16/2026 18:58 | 3 | 87.59 |
| 07/16/2026 18:58 | 44 | 87.585 |
| 07/16/2026 18:58 | 15 | 87.585 |
| 07/16/2026 18:58 | 85 | 87.585 |
| 07/16/2026 18:58 | 65 | 87.585 |
| 07/16/2026 18:58 | 48 | 87.585 |
| 07/16/2026 18:58 | 8 | 87.585 |
| 07/16/2026 18:58 | 16 | 87.575 |
| 07/16/2026 18:58 | 1 | 87.56 |
| 07/16/2026 18:58 | 18 | 87.56 |
| 07/16/2026 18:58 | 1 | 87.54 |
| 07/16/2026 18:58 | 1 | 87.54 |
| 07/16/2026 18:58 | 20 | 87.51 |
| 07/16/2026 18:58 | 40 | 87.52 |
| 07/16/2026 18:58 | 11 | 87.51 |
| 07/16/2026 18:58 | 14 | 87.51 |
| 07/16/2026 18:58 | 5 | 87.52 |
| 07/16/2026 18:57 | 100 | 87.53 |
| 07/16/2026 18:57 | 100 | 87.53 |
| 07/16/2026 18:57 | 99 | 87.53 |
| 07/16/2026 18:57 | 1 | 87.53 |
| 07/16/2026 18:57 | 31 | 87.50 |
| 07/16/2026 18:57 | 2 | 87.52 |
| 07/16/2026 18:57 | 7 | 87.52 |
| 07/16/2026 18:57 | 123 | 87.53 |
| 07/16/2026 18:57 | 80 | 87.54 |
| 07/16/2026 18:57 | 86 | 87.55 |
| 07/16/2026 18:57 | 14 | 87.55 |
| 07/16/2026 18:57 | 20 | 87.55 |
| 07/16/2026 18:57 | 100 | 87.55 |
| 07/16/2026 18:57 | 14 | 87.55 |
| 07/16/2026 18:57 | 123 | 87.56 |
| 07/16/2026 18:57 | 51 | 87.56 |
| 07/16/2026 18:57 | 120 | 87.58 |
| 07/16/2026 18:57 | 20 | 87.58 |
| 07/16/2026 18:57 | 12 | 87.58 |
| 07/16/2026 18:57 | 1 | 87.58 |
| 07/16/2026 18:57 | 100 | 87.58 |
| 07/16/2026 18:57 | 47 | 87.59 |
| 07/16/2026 18:57 | 4 | 87.60 |
| 07/16/2026 18:57 | 100 | 87.59 |
| 07/16/2026 18:57 | 20 | 87.57 |
| 07/16/2026 18:57 | 80 | 87.57 |
| 07/16/2026 18:57 | 26 | 87.57 |
| 07/16/2026 18:57 | 44 | 87.55 |
| 07/16/2026 18:57 | 56 | 87.55 |
| 07/16/2026 18:57 | 100 | 87.54 |
| 07/16/2026 18:57 | 80 | 87.52 |
| 07/16/2026 18:57 | 20 | 87.53 |
| 07/16/2026 18:57 | 15 | 87.49 |
| 07/16/2026 18:57 | 34 | 87.49 |
| 07/16/2026 18:57 | 100 | 87.49 |
| 07/16/2026 18:57 | 100 | 87.49 |
| 07/16/2026 18:57 | 20 | 87.50 |
| 07/16/2026 18:57 | 20 | 87.515 |
| 07/16/2026 18:57 | 1 | 87.52 |
| 07/16/2026 18:57 | 16 | 87.51 |
| 07/16/2026 18:57 | 33 | 87.50 |
| 07/16/2026 18:57 | 16 | 87.50 |
| 07/16/2026 18:57 | 20 | 87.45 |
| 07/16/2026 18:57 | 4 | 87.46 |
| 07/16/2026 18:57 | 1 | 87.46 |
| 07/16/2026 18:57 | 95 | 87.46 |
| 07/16/2026 18:56 | 50 | 87.50 |
| 07/16/2026 18:56 | 100 | 87.50 |
| 07/16/2026 18:56 | 80 | 87.495 |
| 07/16/2026 18:56 | 1 | 87.505 |
| 07/16/2026 18:56 | 46 | 87.49 |
| 07/16/2026 18:56 | 1 | 87.49 |
| 07/16/2026 18:56 | 50 | 87.46 |
| 07/16/2026 18:56 | 100 | 87.45 |
| 07/16/2026 18:56 | 102 | 87.435 |
| 07/16/2026 18:56 | 100 | 87.435 |
| 07/16/2026 18:56 | 10 | 87.44 |
| 07/16/2026 18:56 | 6 | 87.44 |
| 07/16/2026 18:56 | 100 | 87.45 |
| 07/16/2026 18:56 | 4 | 87.45 |
| 07/16/2026 18:56 | 93 | 87.44 |
| 07/16/2026 18:56 | 1 | 87.44 |
| 07/16/2026 18:56 | 94 | 87.44 |
| 07/16/2026 18:56 | 1 | 87.44 |
| 07/16/2026 18:56 | 100 | 87.425 |
| 07/16/2026 18:56 | 100 | 87.42 |
| 07/16/2026 18:56 | 100 | 87.40 |
| 07/16/2026 18:56 | 77 | 87.40 |
| 07/16/2026 18:56 | 23 | 87.40 |
| 07/16/2026 18:56 | 99 | 87.40 |
| 07/16/2026 18:56 | 1 | 87.40 |
| 07/16/2026 18:56 | 99 | 87.40 |
| 07/16/2026 18:56 | 1 | 87.40 |
| 07/16/2026 18:56 | 100 | 87.40 |
| 07/16/2026 18:56 | 100 | 87.40 |
| 07/16/2026 18:56 | 100 | 87.40 |
| 07/16/2026 18:56 | 100 | 87.40 |
| 07/16/2026 18:56 | 21 | 87.41 |
| 07/16/2026 18:56 | 37 | 87.41 |
| 07/16/2026 18:56 | 5 | 87.41 |
| 07/16/2026 18:56 | 10 | 87.43 |
| 07/16/2026 18:56 | 14 | 87.43 |
| 07/16/2026 18:56 | 20 | 87.44 |
| 07/16/2026 18:56 | 80 | 87.455 |
| 07/16/2026 18:56 | 5 | 87.45 |
| 07/16/2026 18:56 | 100 | 87.46 |
| 07/16/2026 18:56 | 100 | 87.43 |
| 07/16/2026 18:56 | 80 | 87.42 |
| 07/16/2026 18:56 | 100 | 87.43 |
| 07/16/2026 18:56 | 14 | 87.43 |
| 07/16/2026 18:56 | 20 | 87.44 |
| 07/16/2026 18:56 | 100 | 87.46 |
| 07/16/2026 18:56 | 100 | 87.48 |
| 07/16/2026 18:56 | 100 | 87.48 |
| 07/16/2026 18:56 | 10 | 87.48 |
| 07/16/2026 18:56 | 1 | 87.53 |
| 07/16/2026 18:56 | 100 | 87.53 |
| 07/16/2026 18:56 | 10 | 87.50 |
| 07/16/2026 18:56 | 100 | 87.50 |
| 07/16/2026 18:56 | 47 | 87.50 |
| 07/16/2026 18:56 | 3 | 87.50 |
| 07/16/2026 18:56 | 6 | 87.46 |
| 07/16/2026 18:55 | 6 | 87.455 |
| 07/16/2026 18:55 | 6 | 87.455 |
| 07/16/2026 18:55 | 116 | 87.45 |
| 07/16/2026 18:55 | 84 | 87.45 |
| 07/16/2026 18:55 | 100 | 87.45 |
| 07/16/2026 18:55 | 6 | 87.45 |
| 07/16/2026 18:55 | 50 | 87.45 |
| 07/16/2026 18:55 | 6 | 87.45 |
| 07/16/2026 18:55 | 100 | 87.43 |
| 07/16/2026 18:55 | 50 | 87.43 |
| 07/16/2026 18:55 | 100 | 87.43 |
| 07/16/2026 18:55 | 20 | 87.44 |
| 07/16/2026 18:55 | 14 | 87.44 |
| 07/16/2026 18:55 | 100 | 87.46 |
| 07/16/2026 18:55 | 100 | 87.455 |
| 07/16/2026 18:55 | 100 | 87.455 |
| 07/16/2026 18:55 | 6 | 87.46 |
| 07/16/2026 18:55 | 50 | 87.44 |
| 07/16/2026 18:55 | 100 | 87.44 |
| 07/16/2026 18:55 | 100 | 87.43 |
| 07/16/2026 18:55 | 100 | 87.43 |
| 07/16/2026 18:55 | 1 | 87.43 |
| 07/16/2026 18:55 | 100 | 87.41 |
| 07/16/2026 18:55 | 5 | 87.42 |
| 07/16/2026 18:55 | 93 | 87.41 |
| 07/16/2026 18:55 | 7 | 87.41 |
| 07/16/2026 18:55 | 10 | 87.37 |
| 07/16/2026 18:55 | 24 | 87.37 |
| 07/16/2026 18:55 | 5 | 87.38 |
| 07/16/2026 18:55 | 20 | 87.38 |
| 07/16/2026 18:55 | 100 | 87.40 |
| 07/16/2026 18:55 | 72 | 87.40 |
| 07/16/2026 18:55 | 28 | 87.40 |
| 07/16/2026 18:55 | 1 | 87.37 |
| 07/16/2026 18:55 | 96 | 87.36 |
| 07/16/2026 18:55 | 4 | 87.36 |
| 07/16/2026 18:55 | 1 | 87.36 |
| 07/16/2026 18:55 | 3 | 87.35 |
| 07/16/2026 18:55 | 99 | 87.35 |
| 07/16/2026 18:55 | 1 | 87.35 |
| 07/16/2026 18:55 | 10 | 87.33 |
| 07/16/2026 18:55 | 32 | 87.33 |
| 07/16/2026 18:55 | 68 | 87.33 |
| 07/16/2026 18:55 | 100 | 87.30 |
| 07/16/2026 18:55 | 100 | 87.30 |
| 07/16/2026 18:55 | 48 | 87.28 |
| 07/16/2026 18:55 | 1 | 87.26 |
| 07/16/2026 18:55 | 100 | 87.22 |
| 07/16/2026 18:54 | 13 | 87.22 |
| 07/16/2026 18:54 | 13 | 87.23 |
| 07/16/2026 18:54 | 99 | 87.255 |
| 07/16/2026 18:54 | 100 | 87.25 |
| 07/16/2026 18:54 | 1 | 87.25 |
| 07/16/2026 18:54 | 1 | 87.20 |
| 07/16/2026 18:54 | 10 | 87.16 |
| 07/16/2026 18:54 | 20 | 87.17 |
| 07/16/2026 18:54 | 30 | 87.17 |
| 07/16/2026 18:54 | 99 | 87.195 |
| 07/16/2026 18:54 | 100 | 87.20 |
| 07/16/2026 18:54 | 100 | 87.20 |
| 07/16/2026 18:54 | 40 | 87.21 |
| 07/16/2026 18:54 | 10 | 87.18 |
| 07/16/2026 18:54 | 50 | 87.17 |
| 07/16/2026 18:54 | 50 | 87.17 |
| 07/16/2026 18:54 | 150 | 87.17 |
| 07/16/2026 18:54 | 10 | 87.18 |
| 07/16/2026 18:54 | 100 | 87.18 |
| 07/16/2026 18:54 | 10 | 87.18 |
| 07/16/2026 18:54 | 5 | 87.20 |
| 07/16/2026 18:54 | 60 | 87.21 |
| 07/16/2026 18:54 | 100 | 87.20 |
| 07/16/2026 18:54 | 100 | 87.20 |
| 07/16/2026 18:54 | 100 | 87.20 |
| 07/16/2026 18:54 | 12 | 87.19 |
| 07/16/2026 18:54 | 100 | 87.19 |
| 07/16/2026 18:54 | 100 | 87.16 |
| 07/16/2026 18:54 | 42 | 87.16 |
| 07/16/2026 18:54 | 30 | 87.16 |
| 07/16/2026 18:54 | 28 | 87.16 |
| 07/16/2026 18:54 | 8 | 87.16 |
| 07/16/2026 18:54 | 22 | 87.16 |
| 07/16/2026 18:54 | 28 | 87.16 |
| 07/16/2026 18:54 | 10 | 87.15 |
| 07/16/2026 18:54 | 70 | 87.11 |
| 07/16/2026 18:54 | 10 | 87.11 |
| 07/16/2026 18:54 | 20 | 87.13 |
| 07/16/2026 18:54 | 20 | 87.15 |
| 07/16/2026 18:53 | 100 | 87.13 |
| 07/16/2026 18:53 | 50 | 87.13 |
| 07/16/2026 18:53 | 100 | 87.12 |
| 07/16/2026 18:53 | 1 | 87.12 |
| 07/16/2026 18:53 | 14 | 87.12 |
| 07/16/2026 18:53 | 40 | 87.12 |
| 07/16/2026 18:53 | 3 | 87.14 |
| 07/16/2026 18:53 | 100 | 87.15 |
| 07/16/2026 18:53 | 100 | 87.15 |
| 07/16/2026 18:53 | 100 | 87.15 |
| 07/16/2026 18:53 | 100 | 87.15 |
| 07/16/2026 18:53 | 5 | 87.15 |
| 07/16/2026 18:53 | 38 | 87.15 |
| 07/16/2026 18:53 | 1 | 87.15 |
| 07/16/2026 18:53 | 92 | 87.14 |
| 07/16/2026 18:53 | 2 | 87.14 |
| 07/16/2026 18:53 | 100 | 87.10 |
| 07/16/2026 18:53 | 39 | 87.10 |
| 07/16/2026 18:53 | 100 | 87.09 |
| 07/16/2026 18:53 | 14 | 87.05 |
| 07/16/2026 18:53 | 4 | 87.06 |
| 07/16/2026 18:53 | 9 | 87.06 |
| 07/16/2026 18:53 | 13 | 87.07 |
| 07/16/2026 18:53 | 12 | 87.09 |
| 07/16/2026 18:53 | 14 | 87.09 |
| 07/16/2026 18:53 | 5 | 87.09 |
| 07/16/2026 18:53 | 5 | 87.09 |
| 07/16/2026 18:53 | 6 | 87.12 |
| 07/16/2026 18:53 | 1 | 87.11 |
| 07/16/2026 18:53 | 10 | 87.11 |
| 07/16/2026 18:53 | 20 | 87.12 |
| 07/16/2026 18:53 | 20 | 87.13 |
| 07/16/2026 18:53 | 100 | 87.13 |
| 07/16/2026 18:53 | 1 | 87.13 |
| 07/16/2026 18:53 | 35 | 87.13 |
| 07/16/2026 18:52 | 2 | 87.13 |
| 07/16/2026 18:52 | 10 | 87.17 |
| 07/16/2026 18:52 | 11 | 87.17 |
| 07/16/2026 18:52 | 100 | 87.17 |
| 07/16/2026 18:52 | 20 | 87.18 |
| 07/16/2026 18:52 | 14 | 87.18 |
| 07/16/2026 18:52 | 100 | 87.18 |
| 07/16/2026 18:52 | 20 | 87.20 |
| 07/16/2026 18:52 | 20 | 87.25 |
| 07/16/2026 18:52 | 5 | 87.25 |
| 07/16/2026 18:52 | 10 | 87.25 |
| 07/16/2026 18:52 | 100 | 87.27 |
| 07/16/2026 18:52 | 4 | 87.27 |
| 07/16/2026 18:52 | 108 | 87.26 |
| 07/16/2026 18:52 | 100 | 87.25 |
| 07/16/2026 18:52 | 2 | 87.21 |
| 07/16/2026 18:52 | 150 | 87.21 |
| 07/16/2026 18:52 | 100 | 87.22 |
| 07/16/2026 18:52 | 50 | 87.22 |
| 07/16/2026 18:52 | 50 | 87.22 |
| 07/16/2026 18:52 | 100 | 87.22 |
| 07/16/2026 18:52 | 100 | 87.22 |
| 07/16/2026 18:52 | 11 | 87.21 |
| 07/16/2026 18:52 | 37 | 87.20 |
| 07/16/2026 18:52 | 10 | 87.21 |
| 07/16/2026 18:52 | 99 | 87.21 |
| 07/16/2026 18:52 | 6 | 87.23 |
| 07/16/2026 18:52 | 1 | 87.21 |
| 07/16/2026 18:52 | 100 | 87.21 |
| 07/16/2026 18:52 | 100 | 87.22 |
| 07/16/2026 18:52 | 100 | 87.24 |
| 07/16/2026 18:52 | 100 | 87.24 |
| 07/16/2026 18:52 | 20 | 87.22 |
| 07/16/2026 18:52 | 11 | 87.22 |
| 07/16/2026 18:52 | 24 | 87.22 |
| 07/16/2026 18:52 | 22 | 87.22 |
| 07/16/2026 18:52 | 46 | 87.22 |
| 07/16/2026 18:52 | 30 | 87.22 |
| 07/16/2026 18:52 | 55 | 87.23 |
| 07/16/2026 18:52 | 65 | 87.23 |
| 07/16/2026 18:52 | 100 | 87.24 |
| 07/16/2026 18:52 | 100 | 87.24 |
| 07/16/2026 18:52 | 12 | 87.24 |
| 07/16/2026 18:52 | 10 | 87.25 |
| 07/16/2026 18:52 | 100 | 87.25 |
| 07/16/2026 18:52 | 64 | 87.24 |
| 07/16/2026 18:52 | 15 | 87.24 |
| 07/16/2026 18:52 | 21 | 87.24 |
| 07/16/2026 18:52 | 100 | 87.24 |
| 07/16/2026 18:52 | 100 | 87.24 |
| 07/16/2026 18:52 | 12 | 87.24 |
| 07/16/2026 18:52 | 1 | 87.24 |
| 07/16/2026 18:52 | 87 | 87.24 |
| 07/16/2026 18:52 | 13 | 87.24 |
| 07/16/2026 18:51 | 40 | 87.27 |
| 07/16/2026 18:51 | 36 | 87.27 |
| 07/16/2026 18:51 | 20 | 87.28 |
| 07/16/2026 18:51 | 100 | 87.31 |
| 07/16/2026 18:51 | 20 | 87.30 |
| 07/16/2026 18:51 | 55 | 87.29 |
| 07/16/2026 18:51 | 50 | 87.28 |
| 07/16/2026 18:51 | 12 | 87.28 |
| 07/16/2026 18:51 | 10 | 87.26 |
| 07/16/2026 18:51 | 15 | 87.27 |
| 07/16/2026 18:51 | 57 | 87.27 |
| 07/16/2026 18:51 | 100 | 87.27 |
| 07/16/2026 18:51 | 8 | 87.27 |
| 07/16/2026 18:51 | 12 | 87.31 |
| 07/16/2026 18:51 | 6 | 87.32 |
| 07/16/2026 18:51 | 1 | 87.33 |
| 07/16/2026 18:51 | 1 | 87.33 |
| 07/16/2026 18:51 | 100 | 87.33 |
| 07/16/2026 18:51 | 150 | 87.27 |
| 07/16/2026 18:51 | 10 | 87.27 |
| 07/16/2026 18:51 | 1 | 87.27 |
| 07/16/2026 18:51 | 20 | 87.27 |
| 07/16/2026 18:51 | 15 | 87.27 |
| 07/16/2026 18:51 | 100 | 87.27 |
| 07/16/2026 18:51 | 5 | 87.30 |
| 07/16/2026 18:51 | 2 | 87.30 |
| 07/16/2026 18:51 | 50 | 87.32 |
| 07/16/2026 18:51 | 5 | 87.30 |
| 07/16/2026 18:51 | 94 | 87.29 |
| 07/16/2026 18:51 | 20 | 87.29 |
| 07/16/2026 18:51 | 100 | 87.28 |
| 07/16/2026 18:51 | 26 | 87.26 |
| 07/16/2026 18:51 | 20 | 87.25 |
| 07/16/2026 18:51 | 85 | 87.24 |
| 07/16/2026 18:51 | 100 | 87.24 |
| 07/16/2026 18:51 | 15 | 87.23 |
| 07/16/2026 18:51 | 85 | 87.23 |
| 07/16/2026 18:51 | 100 | 87.23 |
| 07/16/2026 18:51 | 200 | 87.22 |
| 07/16/2026 18:51 | 100 | 87.22 |
| 07/16/2026 18:51 | 8 | 87.20 |
| 07/16/2026 18:51 | 94 | 87.21 |
| 07/16/2026 18:51 | 47 | 87.20 |
| 07/16/2026 18:51 | 40 | 87.20 |
| 07/16/2026 18:51 | 10 | 87.17 |
| 07/16/2026 18:50 | 100 | 87.17 |
| 07/16/2026 18:50 | 100 | 87.155 |
| 07/16/2026 18:50 | 100 | 87.155 |
| 07/16/2026 18:50 | 1 | 87.15 |
| 07/16/2026 18:50 | 100 | 87.14 |
| 07/16/2026 18:50 | 160 | 87.14 |
| 07/16/2026 18:50 | 157 | 87.14 |
| 07/16/2026 18:50 | 11 | 87.14 |
| 07/16/2026 18:50 | 100 | 87.14 |
| 07/16/2026 18:50 | 100 | 87.14 |
| 07/16/2026 18:50 | 8 | 87.14 |
| 07/16/2026 18:50 | 100 | 87.15 |
| 07/16/2026 18:50 | 4 | 87.17 |
| 07/16/2026 18:50 | 10 | 87.17 |
| 07/16/2026 18:50 | 12 | 87.19 |
| 07/16/2026 18:50 | 2 | 87.21 |
| 07/16/2026 18:50 | 12 | 87.20 |
| 07/16/2026 18:50 | 2 | 87.20 |
| 07/16/2026 18:50 | 86 | 87.18 |
| 07/16/2026 18:50 | 14 | 87.18 |
| 07/16/2026 18:50 | 100 | 87.185 |
| 07/16/2026 18:50 | 100 | 87.17 |
| 07/16/2026 18:50 | 100 | 87.17 |
| 07/16/2026 18:50 | 33 | 87.17 |
| 07/16/2026 18:50 | 67 | 87.17 |
| 07/16/2026 18:50 | 2 | 87.15 |
| 07/16/2026 18:50 | 1 | 87.14 |
| 07/16/2026 18:50 | 1 | 87.14 |
| 07/16/2026 18:50 | 100 | 87.11 |
| 07/16/2026 18:50 | 100 | 87.11 |
| 07/16/2026 18:50 | 100 | 87.09 |
| 07/16/2026 18:50 | 2 | 87.07 |
| 07/16/2026 18:50 | 10 | 87.08 |
| 07/16/2026 18:50 | 50 | 87.07 |
| 07/16/2026 18:50 | 100 | 87.07 |
| 07/16/2026 18:50 | 100 | 87.08 |
| 07/16/2026 18:49 | 11 | 87.13 |
| 07/16/2026 18:49 | 1 | 87.13 |
| 07/16/2026 18:49 | 100 | 87.13 |
| 07/16/2026 18:49 | 88 | 87.14 |
| 07/16/2026 18:49 | 12 | 87.14 |
| 07/16/2026 18:49 | 28 | 87.14 |
| 07/16/2026 18:49 | 50 | 87.13 |
| 07/16/2026 18:49 | 100 | 87.13 |
| 07/16/2026 18:49 | 100 | 87.10 |
| 07/16/2026 18:49 | 14 | 87.10 |
| 07/16/2026 18:49 | 141 | 87.12 |
| 07/16/2026 18:49 | 49 | 87.12 |
| 07/16/2026 18:49 | 38 | 87.115 |
| 07/16/2026 18:49 | 100 | 87.11 |
| 07/16/2026 18:49 | 12 | 87.11 |
| 07/16/2026 18:49 | 76 | 87.12 |
| 07/16/2026 18:49 | 125 | 87.12 |
| 07/16/2026 18:49 | 100 | 87.11 |
| 07/16/2026 18:49 | 40 | 87.10 |
| 07/16/2026 18:49 | 50 | 87.07 |
| 07/16/2026 18:49 | 100 | 87.11 |
| 07/16/2026 18:49 | 85 | 87.11 |
| 07/16/2026 18:49 | 125 | 87.11 |
| 07/16/2026 18:49 | 90 | 87.11 |
| 07/16/2026 18:49 | 10 | 87.11 |
| 07/16/2026 18:49 | 100 | 87.11 |
| 07/16/2026 18:49 | 10 | 87.11 |
| 07/16/2026 18:49 | 100 | 87.10 |
| 07/16/2026 18:49 | 100 | 87.10 |
| 07/16/2026 18:49 | 12 | 87.10 |
| 07/16/2026 18:49 | 3 | 87.10 |
| 07/16/2026 18:49 | 50 | 87.10 |
| 07/16/2026 18:49 | 100 | 87.10 |
| 07/16/2026 18:49 | 5 | 87.10 |
| 07/16/2026 18:49 | 100 | 87.12 |
| 07/16/2026 18:49 | 1 | 87.11 |
| 07/16/2026 18:49 | 2 | 87.11 |
| 07/16/2026 18:49 | 1 | 87.11 |
| 07/16/2026 18:49 | 100 | 87.11 |
| 07/16/2026 18:49 | 100 | 87.12 |
| 07/16/2026 18:49 | 29 | 87.11 |
| 07/16/2026 18:49 | 94 | 87.10 |
| 07/16/2026 18:49 | 1 | 87.10 |
| 07/16/2026 18:49 | 5 | 87.10 |
| 07/16/2026 18:49 | 63 | 87.10 |
| 07/16/2026 18:49 | 150 | 87.09 |
| 07/16/2026 18:49 | 37 | 87.10 |
| 07/16/2026 18:49 | 100 | 87.10 |
| 07/16/2026 18:49 | 94 | 87.09 |
| 07/16/2026 18:49 | 150 | 87.09 |
| 07/16/2026 18:49 | 125 | 87.09 |
| 07/16/2026 18:49 | 8 | 87.09 |
| 07/16/2026 18:49 | 12 | 87.08 |
| 07/16/2026 18:49 | 57 | 87.08 |
| 07/16/2026 18:49 | 1 | 87.08 |
| 07/16/2026 18:49 | 30 | 87.08 |
| 07/16/2026 18:49 | 100 | 87.08 |
| 07/16/2026 18:49 | 49 | 87.09 |
| 07/16/2026 18:49 | 151 | 87.09 |
| 07/16/2026 18:49 | 39 | 87.09 |
| 07/16/2026 18:49 | 80 | 87.08 |
| 07/16/2026 18:49 | 20 | 87.08 |
| 07/16/2026 18:49 | 100 | 87.07 |
| 07/16/2026 18:49 | 33 | 87.04 |
| 07/16/2026 18:49 | 1 | 87.04 |
| 07/16/2026 18:49 | 90 | 87.04 |
| 07/16/2026 18:49 | 10 | 87.04 |
| 07/16/2026 18:49 | 20 | 87.05 |
| 07/16/2026 18:49 | 30 | 87.04 |
| 07/16/2026 18:49 | 46 | 87.03 |
| 07/16/2026 18:49 | 40 | 87.02 |
| 07/16/2026 18:49 | 29 | 87.02 |
| 07/16/2026 18:49 | 3 | 87.03 |
| 07/16/2026 18:49 | 60 | 87.03 |
| 07/16/2026 18:49 | 100 | 87.02 |
| 07/16/2026 18:49 | 100 | 87.02 |
| 07/16/2026 18:49 | 10 | 87.02 |
| 07/16/2026 18:49 | 10 | 87.02 |
| 07/16/2026 18:49 | 8 | 87.02 |
| 07/16/2026 18:49 | 100 | 87.01 |
| 07/16/2026 18:49 | 100 | 86.985 |
| 07/16/2026 18:49 | 10 | 86.97 |
| 07/16/2026 18:49 | 10 | 86.97 |
| 07/16/2026 18:49 | 3 | 86.995 |
| 07/16/2026 18:49 | 2 | 87.01 |
| 07/16/2026 18:49 | 18 | 87.00 |
| 07/16/2026 18:49 | 1 | 87.00 |
| 07/16/2026 18:49 | 50 | 86.985 |
| 07/16/2026 18:49 | 100 | 86.98 |
| 07/16/2026 18:49 | 10 | 86.97 |
| 07/16/2026 18:49 | 10 | 86.97 |
| 07/16/2026 18:49 | 168 | 86.97 |
| 07/16/2026 18:49 | 100 | 86.97 |
| 07/16/2026 18:49 | 29 | 86.97 |
| 07/16/2026 18:49 | 100 | 86.99 |
| 07/16/2026 18:49 | 12 | 86.99 |
| 07/16/2026 18:49 | 100 | 87.01 |
| 07/16/2026 18:49 | 104 | 87.02 |
| 07/16/2026 18:49 | 20 | 87.01 |
| 07/16/2026 18:49 | 100 | 87.01 |
| 07/16/2026 18:49 | 6 | 87.01 |
| 07/16/2026 18:49 | 8 | 87.00 |
| 07/16/2026 18:49 | 100 | 86.99 |
| 07/16/2026 18:49 | 100 | 86.99 |
| 07/16/2026 18:49 | 86 | 87.00 |
| 07/16/2026 18:49 | 125 | 87.00 |
| 07/16/2026 18:49 | 100 | 87.01 |
| 07/16/2026 18:49 | 100 | 87.01 |
| 07/16/2026 18:49 | 2 | 86.99 |
| 07/16/2026 18:49 | 60 | 87.00 |
| 07/16/2026 18:49 | 10 | 87.02 |
| 07/16/2026 18:49 | 100 | 87.02 |
| 07/16/2026 18:49 | 10 | 87.02 |
| 07/16/2026 18:49 | 100 | 87.02 |
| 07/16/2026 18:49 | 100 | 87.02 |
| 07/16/2026 18:49 | 21 | 87.03 |
| 07/16/2026 18:49 | 6 | 87.03 |
| 07/16/2026 18:49 | 100 | 87.03 |
| 07/16/2026 18:49 | 100 | 87.03 |
| 07/16/2026 18:49 | 120 | 87.04 |
| 07/16/2026 18:49 | 39 | 87.05 |
| 07/16/2026 18:49 | 20 | 87.01 |
| 07/16/2026 18:49 | 9 | 87.02 |
| 07/16/2026 18:49 | 9 | 87.01 |
| 07/16/2026 18:49 | 10 | 87.02 |
| 07/16/2026 18:49 | 5 | 87.02 |
| 07/16/2026 18:49 | 1 | 87.02 |
| 07/16/2026 18:49 | 94 | 87.02 |
| 07/16/2026 18:49 | 86 | 87.02 |
| 07/16/2026 18:49 | 14 | 87.02 |
| 07/16/2026 18:49 | 5 | 87.02 |
| 07/16/2026 18:49 | 50 | 87.01 |
| 07/16/2026 18:48 | 10 | 86.97 |
| 07/16/2026 18:48 | 2 | 86.99 |
| 07/16/2026 18:48 | 47 | 86.98 |
| 07/16/2026 18:48 | 2 | 86.98 |
| 07/16/2026 18:48 | 12 | 86.97 |
| 07/16/2026 18:48 | 2 | 86.97 |
| 07/16/2026 18:48 | 49 | 86.98 |
| 07/16/2026 18:48 | 51 | 86.98 |
| 07/16/2026 18:48 | 98 | 86.98 |
| 07/16/2026 18:48 | 2 | 86.98 |
| 07/16/2026 18:48 | 50 | 86.98 |
| 07/16/2026 18:48 | 66 | 86.97 |
| 07/16/2026 18:48 | 34 | 86.97 |
| 07/16/2026 18:48 | 46 | 86.97 |
| 07/16/2026 18:48 | 40 | 86.94 |
| 07/16/2026 18:48 | 60 | 86.93 |
| 07/16/2026 18:48 | 22 | 86.92 |
| 07/16/2026 18:48 | 50 | 86.90 |
| 07/16/2026 18:48 | 27 | 86.90 |
| 07/16/2026 18:48 | 5 | 86.90 |
| 07/16/2026 18:48 | 100 | 86.90 |
| 07/16/2026 18:48 | 100 | 86.90 |
| 07/16/2026 18:48 | 52 | 86.90 |
| 07/16/2026 18:48 | 4 | 86.90 |
| 07/16/2026 18:48 | 5 | 86.90 |
| 07/16/2026 18:48 | 100 | 86.915 |
| 07/16/2026 18:48 | 5 | 86.91 |
| 07/16/2026 18:48 | 20 | 86.91 |
| 07/16/2026 18:48 | 95 | 86.955 |
| 07/16/2026 18:48 | 150 | 86.955 |
| 07/16/2026 18:48 | 19 | 86.97 |
| 07/16/2026 18:48 | 99 | 86.97 |
| 07/16/2026 18:48 | 100 | 87.00 |
| 07/16/2026 18:48 | 48 | 87.00 |
| 07/16/2026 18:48 | 1 | 87.00 |
| 07/16/2026 18:48 | 49 | 87.00 |
| 07/16/2026 18:48 | 1 | 87.00 |
| 07/16/2026 18:48 | 50 | 87.00 |
| 07/16/2026 18:48 | 20 | 87.00 |
| 07/16/2026 18:48 | 10 | 87.00 |
| 07/16/2026 18:48 | 1 | 86.99 |
| 07/16/2026 18:48 | 10 | 86.98 |
| 07/16/2026 18:48 | 10 | 86.97 |
| 07/16/2026 18:48 | 100 | 86.96 |
| 07/16/2026 18:48 | 5 | 86.98 |
| 07/16/2026 18:48 | 1 | 86.97 |
| 07/16/2026 18:48 | 30 | 86.98 |
| 07/16/2026 18:48 | 100 | 86.97 |
| 07/16/2026 18:48 | 15 | 86.93 |
| 07/16/2026 18:48 | 100 | 86.93 |
| 07/16/2026 18:48 | 100 | 86.93 |
| 07/16/2026 18:48 | 100 | 86.95 |
| 07/16/2026 18:48 | 100 | 86.95 |
| 07/16/2026 18:48 | 100 | 86.97 |
| 07/16/2026 18:48 | 60 | 86.97 |
| 07/16/2026 18:48 | 6 | 86.93 |
| 07/16/2026 18:48 | 6 | 86.92 |
| 07/16/2026 18:48 | 10 | 86.92 |
| 07/16/2026 18:48 | 29 | 86.93 |
| 07/16/2026 18:48 | 10 | 86.93 |
| 07/16/2026 18:48 | 29 | 86.94 |
| 07/16/2026 18:48 | 23 | 86.94 |
| 07/16/2026 18:48 | 1 | 86.94 |
| 07/16/2026 18:48 | 76 | 86.94 |
| 07/16/2026 18:48 | 30 | 86.93 |
| 07/16/2026 18:48 | 156 | 86.92 |
| 07/16/2026 18:48 | 39 | 86.92 |
| 07/16/2026 18:48 | 200 | 86.93 |
| 07/16/2026 18:48 | 10 | 86.95 |
| 07/16/2026 18:48 | 38 | 86.94 |
| 07/16/2026 18:48 | 10 | 86.94 |
| 07/16/2026 18:47 | 31 | 86.96 |
| 07/16/2026 18:47 | 1 | 86.96 |
| 07/16/2026 18:47 | 33 | 86.96 |
| 07/16/2026 18:47 | 26 | 86.96 |
| 07/16/2026 18:47 | 100 | 86.95 |
| 07/16/2026 18:47 | 100 | 86.96 |
| 07/16/2026 18:47 | 10 | 86.97 |
| 07/16/2026 18:47 | 9 | 86.94 |
| 07/16/2026 18:47 | 1 | 86.93 |
| 07/16/2026 18:47 | 63 | 86.93 |
| 07/16/2026 18:47 | 9 | 86.93 |
| 07/16/2026 18:47 | 1922 | 86.93 |
| 07/16/2026 18:47 | 100 | 86.93 |
| 07/16/2026 18:47 | 100 | 86.93 |
| 07/16/2026 18:47 | 8 | 86.93 |
| 07/16/2026 18:47 | 100 | 86.94 |
| 07/16/2026 18:47 | 33 | 86.94 |
| 07/16/2026 18:47 | 1 | 86.92 |
| 07/16/2026 18:47 | 116 | 86.92 |
| 07/16/2026 18:47 | 92 | 86.93 |
| 07/16/2026 18:47 | 6 | 86.96 |
| 07/16/2026 18:47 | 20 | 86.93 |
| 07/16/2026 18:47 | 10 | 86.93 |
| 07/16/2026 18:47 | 100 | 86.93 |
| 07/16/2026 18:47 | 2 | 86.94 |
| 07/16/2026 18:47 | 4 | 86.95 |
| 07/16/2026 18:47 | 1 | 86.97 |
| 07/16/2026 18:47 | 100 | 86.97 |
| 07/16/2026 18:47 | 22 | 86.96 |
| 07/16/2026 18:47 | 40 | 86.96 |
| 07/16/2026 18:47 | 3 | 86.99 |
| 07/16/2026 18:47 | 100 | 86.99 |
| 07/16/2026 18:47 | 53 | 86.99 |
| 07/16/2026 18:47 | 4 | 87.01 |
| 07/16/2026 18:47 | 20 | 87.02 |
| 07/16/2026 18:47 | 106 | 87.02 |
| 07/16/2026 18:46 | 1 | 87.02 |
| 07/16/2026 18:46 | 19 | 87.02 |
| 07/16/2026 18:46 | 2 | 87.02 |
| 07/16/2026 18:46 | 21 | 87.015 |
| 07/16/2026 18:46 | 22 | 87.015 |
| 07/16/2026 18:46 | 36 | 87.01 |
| 07/16/2026 18:46 | 118 | 87.01 |
| 07/16/2026 18:46 | 72 | 87.01 |
| 07/16/2026 18:46 | 2 | 87.01 |
| 07/16/2026 18:46 | 63 | 87.01 |
| 07/16/2026 18:46 | 100 | 87.02 |
| 07/16/2026 18:46 | 100 | 87.02 |
| 07/16/2026 18:46 | 32 | 87.01 |
| 07/16/2026 18:46 | 1 | 87.01 |
| 07/16/2026 18:46 | 100 | 87.01 |
| 07/16/2026 18:46 | 96 | 87.01 |
| 07/16/2026 18:46 | 1 | 87.01 |
| 07/16/2026 18:46 | 23 | 87.005 |
| 07/16/2026 18:46 | 7 | 87.005 |
| 07/16/2026 18:46 | 97 | 87.00 |
| 07/16/2026 18:46 | 3 | 87.00 |
| 07/16/2026 18:46 | 46 | 87.00 |
| 07/16/2026 18:46 | 147 | 87.00 |
| 07/16/2026 18:46 | 62 | 86.96 |
| 07/16/2026 18:46 | 10 | 86.98 |
| 07/16/2026 18:46 | 25 | 86.99 |
| 07/16/2026 18:46 | 42 | 86.99 |
| 07/16/2026 18:46 | 14 | 86.99 |
| 07/16/2026 18:46 | 14 | 86.99 |
| 07/16/2026 18:46 | 14 | 86.99 |
| 07/16/2026 18:46 | 14 | 86.99 |
| 07/16/2026 18:46 | 14 | 86.99 |
| 07/16/2026 18:46 | 1 | 86.99 |
| 07/16/2026 18:46 | 67 | 86.99 |
| 07/16/2026 18:46 | 14 | 86.99 |
| 07/16/2026 18:46 | 68 | 86.99 |
| 07/16/2026 18:46 | 5 | 86.98 |
| 07/16/2026 18:46 | 2 | 86.95 |
| 07/16/2026 18:46 | 17 | 86.96 |
| 07/16/2026 18:46 | 89 | 86.98 |
| 07/16/2026 18:46 | 10 | 86.98 |
| 07/16/2026 18:46 | 1 | 86.98 |
| 07/16/2026 18:46 | 1 | 86.97 |
| 07/16/2026 18:46 | 1 | 86.97 |
| 07/16/2026 18:46 | 69 | 86.97 |
| 07/16/2026 18:46 | 31 | 86.97 |
| 07/16/2026 18:46 | 100 | 86.96 |
| 07/16/2026 18:46 | 17 | 86.95 |
| 07/16/2026 18:46 | 10 | 86.94 |
| 07/16/2026 18:46 | 600 | 86.93 |
| 07/16/2026 18:46 | 2 | 86.95 |
| 07/16/2026 18:46 | 20 | 86.95 |
| 07/16/2026 18:46 | 8 | 86.95 |
| 07/16/2026 18:46 | 20 | 86.95 |
| 07/16/2026 18:46 | 80 | 86.94 |
| 07/16/2026 18:46 | 20 | 86.94 |
| 07/16/2026 18:46 | 10 | 86.95 |
| 07/16/2026 18:46 | 100 | 86.95 |
| 07/16/2026 18:46 | 100 | 86.95 |
| 07/16/2026 18:46 | 19 | 86.99 |
| 07/16/2026 18:46 | 3 | 86.99 |
| 07/16/2026 18:46 | 19 | 86.98 |
| 07/16/2026 18:46 | 2 | 86.97 |
| 07/16/2026 18:46 | 2 | 86.97 |
| 07/16/2026 18:46 | 2 | 86.97 |
| 07/16/2026 18:46 | 3 | 86.97 |
| 07/16/2026 18:46 | 1 | 86.97 |
| 07/16/2026 18:46 | 2 | 86.97 |
| 07/16/2026 18:46 | 2 | 86.98 |
| 07/16/2026 18:46 | 16 | 86.98 |
| 07/16/2026 18:46 | 11 | 86.97 |
| 07/16/2026 18:46 | 42 | 86.97 |
| 07/16/2026 18:46 | 18 | 86.98 |
| 07/16/2026 18:46 | 16 | 86.98 |
| 07/16/2026 18:46 | 10 | 86.97 |
| 07/16/2026 18:46 | 29 | 86.97 |
| 07/16/2026 18:46 | 100 | 86.97 |
| 07/16/2026 18:46 | 100 | 86.97 |
| 07/16/2026 18:46 | 100 | 86.97 |
| 07/16/2026 18:46 | 29 | 86.99 |
| 07/16/2026 18:46 | 95 | 86.98 |
| 07/16/2026 18:46 | 55 | 86.98 |
| 07/16/2026 18:46 | 50 | 86.97 |
| 07/16/2026 18:46 | 100 | 86.97 |
| 07/16/2026 18:46 | 92 | 86.96 |
| 07/16/2026 18:46 | 1 | 86.96 |
| 07/16/2026 18:46 | 57 | 86.96 |
| 07/16/2026 18:46 | 100 | 86.97 |
| 07/16/2026 18:46 | 100 | 86.97 |
| 07/16/2026 18:46 | 41 | 86.95 |
| 07/16/2026 18:46 | 1 | 86.95 |
| 07/16/2026 18:46 | 109 | 86.96 |
| 07/16/2026 18:46 | 110 | 86.96 |
| 07/16/2026 18:46 | 6 | 86.96 |
| 07/16/2026 18:46 | 100 | 86.96 |
| 07/16/2026 18:46 | 10 | 86.97 |
| 07/16/2026 18:46 | 8 | 87.00 |
| 07/16/2026 18:46 | 10 | 86.99 |
| 07/16/2026 18:46 | 100 | 87.00 |
| 07/16/2026 18:46 | 3 | 86.98 |
| 07/16/2026 18:46 | 10 | 86.99 |
| 07/16/2026 18:46 | 1 | 86.99 |
| 07/16/2026 18:46 | 50 | 86.99 |
| 07/16/2026 18:46 | 200 | 87.00 |
| 07/16/2026 18:46 | 2 | 87.00 |
| 07/16/2026 18:46 | 5 | 87.00 |
| 07/16/2026 18:46 | 2 | 87.00 |
| 07/16/2026 18:46 | 591 | 87.00 |
| 07/16/2026 18:46 | 1 | 87.00 |
| 07/16/2026 18:46 | 400 | 87.00 |
| 07/16/2026 18:46 | 8 | 87.00 |
| 07/16/2026 18:46 | 92 | 87.01 |
| 07/16/2026 18:46 | 99 | 87.01 |
| 07/16/2026 18:46 | 10 | 87.03 |
| 07/16/2026 18:46 | 5 | 87.04 |
| 07/16/2026 18:46 | 24 | 87.04 |
| 07/16/2026 18:46 | 90 | 87.06 |
| 07/16/2026 18:46 | 10 | 87.06 |
| 07/16/2026 18:45 | 6 | 87.07 |
| 07/16/2026 18:45 | 2 | 87.07 |
| 07/16/2026 18:45 | 10 | 87.08 |
| 07/16/2026 18:45 | 2 | 87.06 |
| 07/16/2026 18:45 | 6 | 87.08 |
| 07/16/2026 18:45 | 100 | 87.09 |
| 07/16/2026 18:45 | 2 | 87.14 |
| 07/16/2026 18:45 | 2 | 87.14 |
| 07/16/2026 18:45 | 6 | 87.14 |
| 07/16/2026 18:45 | 8 | 87.17 |
| 07/16/2026 18:45 | 2 | 87.17 |
| 07/16/2026 18:45 | 10 | 87.17 |
| 07/16/2026 18:45 | 1 | 87.18 |
| 07/16/2026 18:45 | 1 | 87.19 |
| 07/16/2026 18:45 | 30 | 87.235 |
| 07/16/2026 18:45 | 21 | 87.21 |
| 07/16/2026 18:45 | 10 | 87.22 |
| 07/16/2026 18:45 | 5 | 87.23 |
| 07/16/2026 18:45 | 5 | 87.23 |
| 07/16/2026 18:45 | 11 | 87.26 |
| 07/16/2026 18:45 | 10 | 87.25 |
| 07/16/2026 18:45 | 20 | 87.25 |
| 07/16/2026 18:45 | 14 | 87.27 |
| 07/16/2026 18:45 | 100 | 87.27 |
| 07/16/2026 18:45 | 21 | 87.27 |
| 07/16/2026 18:45 | 100 | 87.27 |
| 07/16/2026 18:45 | 15 | 87.285 |
| 07/16/2026 18:45 | 100 | 87.28 |
| 07/16/2026 18:45 | 100 | 87.30 |
| 07/16/2026 18:45 | 1 | 87.30 |
| 07/16/2026 18:45 | 69 | 87.30 |
| 07/16/2026 18:45 | 2 | 87.29 |
| 07/16/2026 18:45 | 100 | 87.28 |
| 07/16/2026 18:45 | 100 | 87.29 |
| 07/16/2026 18:45 | 18 | 87.30 |
| 07/16/2026 18:45 | 8 | 87.30 |
| 07/16/2026 18:45 | 2 | 87.30 |
| 07/16/2026 18:45 | 11 | 87.30 |
| 07/16/2026 18:45 | 5 | 87.30 |
| 07/16/2026 18:45 | 95 | 87.30 |
| 07/16/2026 18:45 | 8 | 87.31 |
| 07/16/2026 18:45 | 95 | 87.30 |
| 07/16/2026 18:45 | 90 | 87.32 |
| 07/16/2026 18:45 | 10 | 87.32 |
| 07/16/2026 18:45 | 10 | 87.32 |
| 07/16/2026 18:45 | 1 | 87.33 |
| 07/16/2026 18:45 | 47 | 87.36 |
| 07/16/2026 18:45 | 1 | 87.35 |
| 07/16/2026 18:45 | 88 | 87.35 |
| 07/16/2026 18:45 | 50 | 87.33 |
| 07/16/2026 18:45 | 12 | 87.30 |
| 07/16/2026 18:45 | 8 | 87.33 |
| 07/16/2026 18:45 | 10 | 87.33 |
| 07/16/2026 18:45 | 10 | 87.33 |
| 07/16/2026 18:45 | 3 | 87.31 |
| 07/16/2026 18:45 | 1 | 87.31 |
| 07/16/2026 18:45 | 6 | 87.31 |
| 07/16/2026 18:45 | 11 | 87.31 |
| 07/16/2026 18:45 | 12 | 87.32 |
| 07/16/2026 18:45 | 2 | 87.32 |
| 07/16/2026 18:45 | 11 | 87.32 |
| 07/16/2026 18:45 | 11 | 87.31 |
| 07/16/2026 18:45 | 5 | 87.32 |
| 07/16/2026 18:45 | 1 | 87.32 |
| 07/16/2026 18:45 | 66 | 87.32 |
| 07/16/2026 18:45 | 34 | 87.32 |
| 07/16/2026 18:45 | 6 | 87.32 |
| 07/16/2026 18:45 | 10 | 87.31 |
| 07/16/2026 18:44 | 126 | 87.31 |
| 07/16/2026 18:44 | 39 | 87.31 |
| 07/16/2026 18:44 | 12 | 87.30 |
| 07/16/2026 18:44 | 90 | 87.26 |
| 07/16/2026 18:44 | 10 | 87.27 |
| 07/16/2026 18:44 | 6 | 87.32 |
| 07/16/2026 18:44 | 20 | 87.31 |
| 07/16/2026 18:44 | 100 | 87.32 |
| 07/16/2026 18:44 | 11 | 87.31 |
| 07/16/2026 18:44 | 5 | 87.31 |
| 07/16/2026 18:44 | 5 | 87.31 |
| 07/16/2026 18:44 | 33 | 87.32 |
| 07/16/2026 18:44 | 16 | 87.31 |
| 07/16/2026 18:44 | 5 | 87.31 |
| 07/16/2026 18:44 | 16 | 87.31 |
| 07/16/2026 18:44 | 48 | 87.285 |
| 07/16/2026 18:44 | 3 | 87.30 |
| 07/16/2026 18:44 | 22 | 87.31 |
| 07/16/2026 18:44 | 98 | 87.31 |
| 07/16/2026 18:44 | 90 | 87.31 |
| 07/16/2026 18:44 | 2 | 87.31 |
| 07/16/2026 18:44 | 28 | 87.33 |
| 07/16/2026 18:44 | 10 | 87.34 |
| 07/16/2026 18:44 | 37 | 87.34 |
| 07/16/2026 18:44 | 4 | 87.34 |
| 07/16/2026 18:44 | 167 | 87.35 |
| 07/16/2026 18:44 | 157 | 87.35 |
| 07/16/2026 18:44 | 47 | 87.35 |
| 07/16/2026 18:44 | 100 | 87.35 |
| 07/16/2026 18:44 | 2 | 87.35 |
| 07/16/2026 18:44 | 41 | 87.36 |
| 07/16/2026 18:44 | 49 | 87.36 |
| 07/16/2026 18:44 | 100 | 87.36 |
| 07/16/2026 18:44 | 1 | 87.365 |
| 07/16/2026 18:44 | 100 | 87.37 |
| 07/16/2026 18:44 | 100 | 87.37 |
| 07/16/2026 18:44 | 10 | 87.36 |
| 07/16/2026 18:44 | 100 | 87.36 |
| 07/16/2026 18:44 | 5 | 87.36 |
| 07/16/2026 18:44 | 100 | 87.36 |
| 07/16/2026 18:44 | 100 | 87.36 |
| 07/16/2026 18:44 | 26 | 87.36 |
| 07/16/2026 18:44 | 90 | 87.36 |
| 07/16/2026 18:44 | 10 | 87.37 |
| 07/16/2026 18:44 | 10 | 87.40 |
| 07/16/2026 18:44 | 899 | 87.40 |
| 07/16/2026 18:44 | 1 | 87.40 |
| 07/16/2026 18:44 | 100 | 87.40 |
| 07/16/2026 18:43 | 60 | 87.37 |
| 07/16/2026 18:43 | 40 | 87.39 |
| 07/16/2026 18:43 | 50 | 87.39 |
| 07/16/2026 18:43 | 14 | 87.38 |
| 07/16/2026 18:43 | 100 | 87.37 |
| 07/16/2026 18:43 | 15 | 87.37 |
| 07/16/2026 18:43 | 15 | 87.37 |
| 07/16/2026 18:43 | 100 | 87.37 |
| 07/16/2026 18:43 | 15 | 87.37 |
| 07/16/2026 18:43 | 1 | 87.37 |
| 07/16/2026 18:43 | 1 | 87.38 |
| 07/16/2026 18:43 | 100 | 87.38 |
| 07/16/2026 18:43 | 5 | 87.39 |
| 07/16/2026 18:43 | 9 | 87.41 |
| 07/16/2026 18:43 | 9 | 87.40 |
| 07/16/2026 18:43 | 14 | 87.42 |
| 07/16/2026 18:43 | 20 | 87.40 |
| 07/16/2026 18:43 | 10 | 87.42 |
| 07/16/2026 18:43 | 10 | 87.42 |
| 07/16/2026 18:43 | 50 | 87.46 |
| 07/16/2026 18:43 | 100 | 87.46 |
| 07/16/2026 18:43 | 100 | 87.46 |
| 07/16/2026 18:43 | 2 | 87.43 |
| 07/16/2026 18:43 | 1 | 87.40 |
| 07/16/2026 18:43 | 100 | 87.40 |
| 07/16/2026 18:43 | 85 | 87.41 |
| 07/16/2026 18:43 | 1 | 87.44 |
| 07/16/2026 18:43 | 98 | 87.445 |
| 07/16/2026 18:43 | 1 | 87.445 |
| 07/16/2026 18:43 | 1 | 87.445 |
| 07/16/2026 18:43 | 50 | 87.44 |
| 07/16/2026 18:43 | 19 | 87.43 |
| 07/16/2026 18:43 | 8 | 87.40 |
| 07/16/2026 18:43 | 5 | 87.41 |
| 07/16/2026 18:42 | 100 | 87.39 |
| 07/16/2026 18:42 | 100 | 87.39 |
| 07/16/2026 18:42 | 20 | 87.39 |
| 07/16/2026 18:42 | 80 | 87.39 |
| 07/16/2026 18:42 | 46 | 87.42 |
| 07/16/2026 18:42 | 8 | 87.42 |
| 07/16/2026 18:42 | 6 | 87.41 |
| 07/16/2026 18:42 | 100 | 87.41 |
| 07/16/2026 18:42 | 5 | 87.42 |
| 07/16/2026 18:42 | 100 | 87.445 |
| 07/16/2026 18:42 | 100 | 87.43 |
| 07/16/2026 18:42 | 10 | 87.38 |
| 07/16/2026 18:42 | 72 | 87.38 |
| 07/16/2026 18:42 | 28 | 87.38 |
| 07/16/2026 18:42 | 1 | 87.38 |
| 07/16/2026 18:42 | 10 | 87.38 |
| 07/16/2026 18:42 | 100 | 87.40 |
| 07/16/2026 18:42 | 6 | 87.40 |
| 07/16/2026 18:42 | 94 | 87.40 |
| 07/16/2026 18:42 | 62 | 87.40 |
| 07/16/2026 18:42 | 1 | 87.40 |
| 07/16/2026 18:42 | 100 | 87.40 |
| 07/16/2026 18:42 | 50 | 87.40 |
| 07/16/2026 18:42 | 10 | 87.40 |
| 07/16/2026 18:42 | 10 | 87.41 |
| 07/16/2026 18:42 | 10 | 87.41 |
| 07/16/2026 18:42 | 20 | 87.42 |
| 07/16/2026 18:42 | 8 | 87.43 |
| 07/16/2026 18:42 | 90 | 87.44 |
| 07/16/2026 18:42 | 10 | 87.44 |
| 07/16/2026 18:42 | 5 | 87.48 |
| 07/16/2026 18:42 | 4 | 87.46 |
| 07/16/2026 18:42 | 67 | 87.44 |
| 07/16/2026 18:42 | 100 | 87.47 |
| 07/16/2026 18:42 | 20 | 87.48 |
| 07/16/2026 18:42 | 70 | 87.48 |
| 07/16/2026 18:42 | 1 | 87.51 |
| 07/16/2026 18:42 | 5 | 87.49 |
| 07/16/2026 18:42 | 11 | 87.47 |
| 07/16/2026 18:42 | 9 | 87.43 |
| 07/16/2026 18:42 | 6 | 87.43 |
| 07/16/2026 18:42 | 10 | 87.43 |
| 07/16/2026 18:42 | 9 | 87.45 |
| 07/16/2026 18:42 | 1 | 87.45 |
| 07/16/2026 18:42 | 100 | 87.46 |
| 07/16/2026 18:42 | 28 | 87.46 |
| 07/16/2026 18:42 | 2 | 87.47 |
| 07/16/2026 18:42 | 97 | 87.48 |
| 07/16/2026 18:42 | 3 | 87.48 |
| 07/16/2026 18:42 | 10 | 87.50 |
| 07/16/2026 18:42 | 8 | 87.50 |
| 07/16/2026 18:42 | 6 | 87.50 |
| 07/16/2026 18:42 | 170 | 87.50 |
| 07/16/2026 18:42 | 19 | 87.50 |
| 07/16/2026 18:42 | 1 | 87.51 |
| 07/16/2026 18:42 | 99 | 87.52 |
| 07/16/2026 18:42 | 5 | 87.52 |
| 07/16/2026 18:42 | 1 | 87.52 |
| 07/16/2026 18:42 | 5 | 87.52 |
| 07/16/2026 18:42 | 11 | 87.52 |
| 07/16/2026 18:42 | 6 | 87.52 |
| 07/16/2026 18:42 | 6 | 87.53 |
| 07/16/2026 18:42 | 5 | 87.53 |
| 07/16/2026 18:42 | 1 | 87.53 |
| 07/16/2026 18:42 | 100 | 87.53 |
| 07/16/2026 18:42 | 20 | 87.52 |
| 07/16/2026 18:42 | 10 | 87.52 |
| 07/16/2026 18:42 | 32 | 87.53 |
| 07/16/2026 18:42 | 9 | 87.53 |
| 07/16/2026 18:42 | 20 | 87.53 |
| 07/16/2026 18:42 | 10 | 87.53 |
| 07/16/2026 18:41 | 59 | 87.54 |
| 07/16/2026 18:41 | 41 | 87.55 |
| 07/16/2026 18:41 | 10 | 87.58 |
| 07/16/2026 18:41 | 10 | 87.60 |
| 07/16/2026 18:41 | 100 | 87.60 |
| 07/16/2026 18:41 | 11 | 87.59 |
| 07/16/2026 18:41 | 10 | 87.57 |
| 07/16/2026 18:41 | 100 | 87.62 |
| 07/16/2026 18:41 | 16 | 87.64 |
| 07/16/2026 18:41 | 100 | 87.64 |
| 07/16/2026 18:41 | 5 | 87.64 |
| 07/16/2026 18:41 | 100 | 87.64 |
| 07/16/2026 18:41 | 66 | 87.64 |
| 07/16/2026 18:41 | 100 | 87.67 |
| 07/16/2026 18:41 | 14 | 87.67 |
| 07/16/2026 18:41 | 10 | 87.67 |
| 07/16/2026 18:41 | 100 | 87.67 |
| 07/16/2026 18:41 | 100 | 87.67 |
| 07/16/2026 18:41 | 13 | 87.68 |
| 07/16/2026 18:41 | 12 | 87.68 |
| 07/16/2026 18:41 | 10 | 87.69 |
| 07/16/2026 18:41 | 5 | 87.69 |
| 07/16/2026 18:41 | 9 | 87.70 |
| 07/16/2026 18:41 | 1 | 87.70 |
| 07/16/2026 18:41 | 100 | 87.70 |
| 07/16/2026 18:41 | 10 | 87.73 |
| 07/16/2026 18:41 | 10 | 87.73 |
| 07/16/2026 18:41 | 10 | 87.74 |
| 07/16/2026 18:41 | 100 | 87.74 |
| 07/16/2026 18:41 | 8 | 87.74 |
| 07/16/2026 18:41 | 10 | 87.75 |
| 07/16/2026 18:41 | 13 | 87.75 |
| 07/16/2026 18:41 | 87 | 87.75 |
| 07/16/2026 18:41 | 13 | 87.75 |
| 07/16/2026 18:41 | 100 | 87.75 |
| 07/16/2026 18:41 | 100 | 87.73 |
| 07/16/2026 18:41 | 100 | 87.73 |
| 07/16/2026 18:41 | 100 | 87.73 |
| 07/16/2026 18:41 | 23 | 87.72 |
| 07/16/2026 18:41 | 60 | 87.72 |
| 07/16/2026 18:41 | 150 | 87.72 |
| 07/16/2026 18:41 | 100 | 87.69 |
| 07/16/2026 18:41 | 100 | 87.69 |
| 07/16/2026 18:41 | 100 | 87.68 |
| 07/16/2026 18:41 | 100 | 87.68 |
| 07/16/2026 18:41 | 39 | 87.67 |
| 07/16/2026 18:41 | 10 | 87.66 |
| 07/16/2026 18:41 | 1 | 87.66 |
| 07/16/2026 18:41 | 9 | 87.66 |
| 07/16/2026 18:41 | 1 | 87.66 |
| 07/16/2026 18:41 | 100 | 87.61 |
| 07/16/2026 18:41 | 100 | 87.595 |
| 07/16/2026 18:41 | 5 | 87.58 |
| 07/16/2026 18:41 | 1 | 87.58 |
| 07/16/2026 18:41 | 2 | 87.63 |
| 07/16/2026 18:40 | 13 | 87.60 |
| 07/16/2026 18:40 | 100 | 87.62 |
| 07/16/2026 18:40 | 60 | 87.63 |
| 07/16/2026 18:40 | 30 | 87.65 |
| 07/16/2026 18:40 | 2 | 87.63 |
| 07/16/2026 18:40 | 7 | 87.61 |
| 07/16/2026 18:40 | 95 | 87.56 |
| 07/16/2026 18:40 | 20 | 87.56 |
| 07/16/2026 18:40 | 1 | 87.58 |
| 07/16/2026 18:40 | 20 | 87.58 |
| 07/16/2026 18:40 | 5 | 87.58 |
| 07/16/2026 18:40 | 3 | 87.60 |
| 07/16/2026 18:40 | 14 | 87.60 |
| 07/16/2026 18:40 | 1 | 87.60 |
| 07/16/2026 18:40 | 100 | 87.60 |
| 07/16/2026 18:40 | 3 | 87.60 |
| 07/16/2026 18:40 | 14 | 87.62 |
| 07/16/2026 18:40 | 12 | 87.58 |
| 07/16/2026 18:40 | 10 | 87.59 |
| 07/16/2026 18:40 | 3 | 87.59 |
| 07/16/2026 18:40 | 12 | 87.59 |
| 07/16/2026 18:40 | 12 | 87.59 |
| 07/16/2026 18:40 | 12 | 87.60 |
| 07/16/2026 18:40 | 6 | 87.60 |
| 07/16/2026 18:40 | 12 | 87.59 |
| 07/16/2026 18:40 | 1 | 87.57 |
| 07/16/2026 18:40 | 50 | 87.57 |
| 07/16/2026 18:40 | 10 | 87.57 |
| 07/16/2026 18:40 | 100 | 87.57 |
| 07/16/2026 18:40 | 100 | 87.57 |
| 07/16/2026 18:40 | 125 | 87.58 |
| 07/16/2026 18:40 | 100 | 87.58 |
| 07/16/2026 18:40 | 22 | 87.60 |
| 07/16/2026 18:40 | 10 | 87.60 |
| 07/16/2026 18:40 | 6 | 87.60 |
| 07/16/2026 18:40 | 10 | 87.60 |
| 07/16/2026 18:40 | 4 | 87.63 |
| 07/16/2026 18:40 | 100 | 87.64 |
| 07/16/2026 18:40 | 100 | 87.64 |
| 07/16/2026 18:40 | 5 | 87.62 |
| 07/16/2026 18:40 | 36 | 87.63 |
| 07/16/2026 18:40 | 9 | 87.63 |
| 07/16/2026 18:40 | 26 | 87.61 |
| 07/16/2026 18:40 | 10 | 87.60 |
| 07/16/2026 18:40 | 8 | 87.59 |
| 07/16/2026 18:40 | 100 | 87.59 |
| 07/16/2026 18:40 | 100 | 87.59 |
| 07/16/2026 18:40 | 21 | 87.58 |
| 07/16/2026 18:40 | 10 | 87.58 |
| 07/16/2026 18:40 | 22 | 87.58 |
| 07/16/2026 18:40 | 100 | 87.58 |
| 07/16/2026 18:40 | 123 | 87.59 |
| 07/16/2026 18:40 | 12 | 87.59 |
| 07/16/2026 18:39 | 5 | 87.59 |
| 07/16/2026 18:39 | 16 | 87.55 |
| 07/16/2026 18:39 | 7 | 87.57 |
| 07/16/2026 18:39 | 100 | 87.56 |
| 07/16/2026 18:39 | 100 | 87.56 |
| 07/16/2026 18:39 | 3 | 87.55 |
| 07/16/2026 18:39 | 5 | 87.53 |
| 07/16/2026 18:39 | 24 | 87.53 |
| 07/16/2026 18:39 | 8 | 87.54 |
| 07/16/2026 18:39 | 89 | 87.51 |
| 07/16/2026 18:39 | 7 | 87.51 |
| 07/16/2026 18:39 | 31 | 87.54 |
| 07/16/2026 18:39 | 17 | 87.55 |
| 07/16/2026 18:39 | 9 | 87.55 |
| 07/16/2026 18:39 | 10 | 87.55 |
| 07/16/2026 18:39 | 100 | 87.55 |
| 07/16/2026 18:39 | 17 | 87.55 |
| 07/16/2026 18:39 | 9 | 87.55 |
| 07/16/2026 18:39 | 100 | 87.55 |
| 07/16/2026 18:39 | 17 | 87.55 |
| 07/16/2026 18:39 | 16 | 87.54 |
| 07/16/2026 18:39 | 1 | 87.54 |
| 07/16/2026 18:39 | 83 | 87.54 |
| 07/16/2026 18:39 | 17 | 87.55 |
| 07/16/2026 18:39 | 10 | 87.55 |
| 07/16/2026 18:39 | 8 | 87.55 |
| 07/16/2026 18:39 | 43 | 87.55 |
| 07/16/2026 18:39 | 8 | 87.55 |
| 07/16/2026 18:39 | 43 | 87.55 |
| 07/16/2026 18:39 | 49 | 87.55 |
| 07/16/2026 18:39 | 51 | 87.56 |
| 07/16/2026 18:39 | 7 | 87.59 |
| 07/16/2026 18:38 | 20 | 87.59 |
| 07/16/2026 18:38 | 31 | 87.58 |
| 07/16/2026 18:38 | 13 | 87.58 |
| 07/16/2026 18:38 | 22 | 87.58 |
| 07/16/2026 18:38 | 10 | 87.58 |
| 07/16/2026 18:38 | 100 | 87.58 |
| 07/16/2026 18:38 | 1 | 87.60 |
| 07/16/2026 18:38 | 40 | 87.61 |
| 07/16/2026 18:38 | 60 | 87.61 |
| 07/16/2026 18:38 | 100 | 87.59 |
| 07/16/2026 18:38 | 200 | 87.59 |
| 07/16/2026 18:38 | 10 | 87.545 |
| 07/16/2026 18:38 | 1 | 87.56 |
| 07/16/2026 18:38 | 8 | 87.56 |
| 07/16/2026 18:38 | 1 | 87.52 |
| 07/16/2026 18:38 | 39 | 87.49 |
| 07/16/2026 18:38 | 100 | 87.47 |
| 07/16/2026 18:38 | 1 | 87.47 |
| 07/16/2026 18:38 | 8 | 87.45 |
| 07/16/2026 18:38 | 5 | 87.43 |
| 07/16/2026 18:38 | 6 | 87.42 |
| 07/16/2026 18:38 | 94 | 87.42 |
| 07/16/2026 18:38 | 5 | 87.42 |
| 07/16/2026 18:38 | 5 | 87.44 |
| 07/16/2026 18:38 | 17 | 87.44 |
| 07/16/2026 18:38 | 100 | 87.44 |
| 07/16/2026 18:38 | 22 | 87.44 |
| 07/16/2026 18:38 | 15 | 87.44 |
| 07/16/2026 18:38 | 1 | 87.44 |
| 07/16/2026 18:38 | 15 | 87.44 |
| 07/16/2026 18:38 | 63 | 87.45 |
| 07/16/2026 18:38 | 29 | 87.48 |
| 07/16/2026 18:38 | 8 | 87.49 |
| 07/16/2026 18:38 | 5 | 87.49 |
| 07/16/2026 18:38 | 163 | 87.50 |
| 07/16/2026 18:38 | 144 | 87.50 |
| 07/16/2026 18:38 | 23 | 87.51 |
| 07/16/2026 18:38 | 43 | 87.51 |
| 07/16/2026 18:38 | 20 | 87.51 |
| 07/16/2026 18:38 | 12 | 87.50 |
| 07/16/2026 18:38 | 11 | 87.51 |
| 07/16/2026 18:38 | 1 | 87.51 |
| 07/16/2026 18:38 | 27 | 87.51 |
| 07/16/2026 18:38 | 16 | 87.52 |
| 07/16/2026 18:38 | 7 | 87.52 |
| 07/16/2026 18:38 | 8 | 87.52 |
| 07/16/2026 18:38 | 1 | 87.51 |
| 07/16/2026 18:38 | 10 | 87.51 |
| 07/16/2026 18:38 | 55 | 87.53 |
| 07/16/2026 18:38 | 55 | 87.54 |
| 07/16/2026 18:38 | 90 | 87.54 |
| 07/16/2026 18:38 | 10 | 87.54 |
| 07/16/2026 18:38 | 11 | 87.56 |
| 07/16/2026 18:38 | 100 | 87.56 |
| 07/16/2026 18:38 | 3 | 87.56 |
| 07/16/2026 18:38 | 100 | 87.595 |
| 07/16/2026 18:38 | 4 | 87.59 |
| 07/16/2026 18:38 | 2 | 87.59 |
| 07/16/2026 18:38 | 20 | 87.59 |
| 07/16/2026 18:38 | 10 | 87.59 |
| 07/16/2026 18:38 | 100 | 87.59 |
| 07/16/2026 18:38 | 12 | 87.59 |
| 07/16/2026 18:38 | 66 | 87.59 |
| 07/16/2026 18:38 | 34 | 87.59 |
| 07/16/2026 18:38 | 6 | 87.60 |
| 07/16/2026 18:38 | 14 | 87.60 |
| 07/16/2026 18:38 | 16 | 87.63 |
| 07/16/2026 18:38 | 100 | 87.63 |
| 07/16/2026 18:38 | 20 | 87.65 |
| 07/16/2026 18:38 | 20 | 87.66 |
| 07/16/2026 18:38 | 100 | 87.66 |
| 07/16/2026 18:38 | 4 | 87.685 |
| 07/16/2026 18:38 | 10 | 87.69 |
| 07/16/2026 18:38 | 1 | 87.70 |
| 07/16/2026 18:38 | 1 | 87.70 |
| 07/16/2026 18:38 | 50 | 87.70 |
| 07/16/2026 18:38 | 50 | 87.70 |
| 07/16/2026 18:38 | 12 | 87.68 |
| 07/16/2026 18:38 | 30 | 87.68 |
| 07/16/2026 18:38 | 100 | 87.68 |
| 07/16/2026 18:38 | 100 | 87.68 |
| 07/16/2026 18:38 | 100 | 87.67 |
| 07/16/2026 18:38 | 100 | 87.67 |
| 07/16/2026 18:38 | 85 | 87.66 |
| 07/16/2026 18:38 | 14 | 87.66 |
| 07/16/2026 18:38 | 1 | 87.66 |
| 07/16/2026 18:38 | 50 | 87.66 |
| 07/16/2026 18:38 | 1 | 87.66 |
| 07/16/2026 18:38 | 201 | 87.66 |
| 07/16/2026 18:38 | 41 | 87.66 |
| 07/16/2026 18:38 | 1 | 87.66 |
| 07/16/2026 18:38 | 58 | 87.66 |
| 07/16/2026 18:38 | 100 | 87.66 |
| 07/16/2026 18:38 | 99 | 87.66 |
| 07/16/2026 18:38 | 1 | 87.66 |
| 07/16/2026 18:37 | 6 | 87.64 |
| 07/16/2026 18:37 | 10 | 87.65 |
| 07/16/2026 18:37 | 1 | 87.62 |
| 07/16/2026 18:37 | 80 | 87.62 |
| 07/16/2026 18:37 | 20 | 87.63 |
| 07/16/2026 18:37 | 20 | 87.63 |
| 07/16/2026 18:37 | 21 | 87.62 |
| 07/16/2026 18:37 | 10 | 87.62 |
| 07/16/2026 18:37 | 100 | 87.62 |
| 07/16/2026 18:37 | 14 | 87.62 |
| 07/16/2026 18:37 | 100 | 87.62 |
| 07/16/2026 18:37 | 21 | 87.63 |
| 07/16/2026 18:37 | 4 | 87.63 |
| 07/16/2026 18:37 | 41 | 87.63 |
| 07/16/2026 18:37 | 7 | 87.63 |
| 07/16/2026 18:37 | 51 | 87.63 |
| 07/16/2026 18:37 | 1 | 87.63 |
| 07/16/2026 18:37 | 41 | 87.63 |
| 07/16/2026 18:37 | 59 | 87.63 |
| 07/16/2026 18:37 | 1 | 87.63 |
| 07/16/2026 18:37 | 20 | 87.63 |
| 07/16/2026 18:37 | 20 | 87.63 |
| 07/16/2026 18:37 | 3 | 87.59 |
| 07/16/2026 18:37 | 20 | 87.59 |
| 07/16/2026 18:37 | 5 | 87.595 |
| 07/16/2026 18:37 | 14 | 87.60 |
| 07/16/2026 18:37 | 40 | 87.61 |
| 07/16/2026 18:37 | 22 | 87.62 |
| 07/16/2026 18:37 | 20 | 87.61 |
| 07/16/2026 18:37 | 95 | 87.59 |
| 07/16/2026 18:37 | 59 | 87.59 |
| 07/16/2026 18:37 | 6 | 87.58 |
| 07/16/2026 18:37 | 1 | 87.59 |
| 07/16/2026 18:37 | 40 | 87.59 |
| 07/16/2026 18:37 | 100 | 87.59 |
| 07/16/2026 18:37 | 20 | 87.58 |
| 07/16/2026 18:37 | 1 | 87.58 |
| 07/16/2026 18:37 | 6 | 87.58 |
| 07/16/2026 18:37 | 20 | 87.58 |
| 07/16/2026 18:37 | 20 | 87.58 |
| 07/16/2026 18:37 | 4 | 87.58 |
| 07/16/2026 18:37 | 94 | 87.58 |
| 07/16/2026 18:37 | 40 | 87.58 |
| 07/16/2026 18:37 | 60 | 87.58 |
| 07/16/2026 18:37 | 40 | 87.58 |
| 07/16/2026 18:37 | 60 | 87.58 |
| 07/16/2026 18:37 | 10 | 87.57 |
| 07/16/2026 18:37 | 20 | 87.57 |
| 07/16/2026 18:37 | 17 | 87.57 |
| 07/16/2026 18:37 | 10 | 87.57 |
| 07/16/2026 18:37 | 100 | 87.57 |
| 07/16/2026 18:37 | 40 | 87.58 |
| 07/16/2026 18:37 | 8 | 87.58 |
| 07/16/2026 18:37 | 7 | 87.60 |
| 07/16/2026 18:37 | 9 | 87.60 |
| 07/16/2026 18:37 | 20 | 87.61 |
| 07/16/2026 18:37 | 60 | 87.61 |
| 07/16/2026 18:37 | 20 | 87.61 |
| 07/16/2026 18:37 | 9 | 87.59 |
| 07/16/2026 18:37 | 92 | 87.58 |
| 07/16/2026 18:37 | 8 | 87.58 |
| 07/16/2026 18:37 | 25 | 87.60 |
| 07/16/2026 18:37 | 33 | 87.59 |
| 07/16/2026 18:37 | 10 | 87.59 |
| 07/16/2026 18:37 | 100 | 87.59 |
| 07/16/2026 18:37 | 8 | 87.60 |
| 07/16/2026 18:37 | 100 | 87.60 |
| 07/16/2026 18:37 | 1 | 87.60 |
| 07/16/2026 18:37 | 32 | 87.60 |
| 07/16/2026 18:37 | 100 | 87.60 |
| 07/16/2026 18:37 | 100 | 87.60 |
| 07/16/2026 18:37 | 100 | 87.60 |
| 07/16/2026 18:37 | 32 | 87.60 |
| 07/16/2026 18:37 | 36 | 87.60 |
| 07/16/2026 18:37 | 32 | 87.60 |
| 07/16/2026 18:37 | 6 | 87.60 |
| 07/16/2026 18:37 | 100 | 87.60 |
| 07/16/2026 18:37 | 100 | 87.60 |
| 07/16/2026 18:37 | 150 | 87.59 |
| 07/16/2026 18:37 | 125 | 87.59 |
| 07/16/2026 18:37 | 19 | 87.59 |
| 07/16/2026 18:37 | 12 | 87.575 |
| 07/16/2026 18:37 | 1 | 87.59 |
| 07/16/2026 18:37 | 20 | 87.57 |
| 07/16/2026 18:37 | 7 | 87.58 |
| 07/16/2026 18:37 | 56 | 87.58 |
| 07/16/2026 18:37 | 1 | 87.58 |
| 07/16/2026 18:37 | 1 | 87.58 |
| 07/16/2026 18:37 | 40 | 87.58 |
| 07/16/2026 18:37 | 2 | 87.58 |
| 07/16/2026 18:37 | 39 | 87.56 |
| 07/16/2026 18:37 | 6 | 87.56 |
| 07/16/2026 18:37 | 39 | 87.55 |
| 07/16/2026 18:37 | 61 | 87.55 |
| 07/16/2026 18:37 | 99 | 87.55 |
| 07/16/2026 18:37 | 1 | 87.55 |
| 07/16/2026 18:37 | 100 | 87.55 |
| 07/16/2026 18:37 | 100 | 87.55 |
| 07/16/2026 18:37 | 2 | 87.52 |
| 07/16/2026 18:36 | 100 | 87.54 |
| 07/16/2026 18:36 | 6 | 87.54 |
| 07/16/2026 18:36 | 24 | 87.56 |
| 07/16/2026 18:36 | 31 | 87.56 |
| 07/16/2026 18:36 | 6 | 87.56 |
| 07/16/2026 18:36 | 61 | 87.55 |
| 07/16/2026 18:36 | 33 | 87.53 |
| 07/16/2026 18:36 | 1 | 87.53 |
| 07/16/2026 18:36 | 66 | 87.53 |
| 07/16/2026 18:36 | 100 | 87.51 |
| 07/16/2026 18:36 | 3 | 87.50 |
| 07/16/2026 18:36 | 100 | 87.50 |
| 07/16/2026 18:36 | 3 | 87.49 |
| 07/16/2026 18:36 | 1 | 87.49 |
| 07/16/2026 18:36 | 96 | 87.49 |
| 07/16/2026 18:36 | 2 | 87.48 |
| 07/16/2026 18:36 | 20 | 87.42 |
| 07/16/2026 18:36 | 20 | 87.42 |
| 07/16/2026 18:36 | 20 | 87.42 |
| 07/16/2026 18:36 | 20 | 87.42 |
| 07/16/2026 18:36 | 4 | 87.42 |
| 07/16/2026 18:36 | 100 | 87.42 |
| 07/16/2026 18:36 | 150 | 87.44 |
| 07/16/2026 18:36 | 50 | 87.44 |
| 07/16/2026 18:36 | 1 | 87.45 |
| 07/16/2026 18:36 | 100 | 87.44 |
| 07/16/2026 18:36 | 10 | 87.44 |
| 07/16/2026 18:36 | 100 | 87.43 |
| 07/16/2026 18:36 | 60 | 87.43 |
| 07/16/2026 18:36 | 15 | 87.40 |
| 07/16/2026 18:36 | 13 | 87.40 |
| 07/16/2026 18:36 | 5 | 87.42 |
| 07/16/2026 18:36 | 57 | 87.43 |
| 07/16/2026 18:36 | 43 | 87.43 |
| 07/16/2026 18:36 | 86 | 87.42 |
| 07/16/2026 18:36 | 14 | 87.42 |
| 07/16/2026 18:35 | 60 | 87.40 |
| 07/16/2026 18:35 | 117 | 87.39 |
| 07/16/2026 18:35 | 100 | 87.38 |
| 07/16/2026 18:35 | 5 | 87.39 |
| 07/16/2026 18:35 | 34 | 87.41 |
| 07/16/2026 18:35 | 100 | 87.38 |
| 07/16/2026 18:35 | 1 | 87.38 |
| 07/16/2026 18:35 | 99 | 87.37 |
| 07/16/2026 18:35 | 1 | 87.37 |
| 07/16/2026 18:35 | 100 | 87.37 |
| 07/16/2026 18:35 | 100 | 87.37 |
| 07/16/2026 18:35 | 28 | 87.36 |
| 07/16/2026 18:35 | 16 | 87.34 |
| 07/16/2026 18:35 | 20 | 87.34 |
| 07/16/2026 18:35 | 37 | 87.34 |
| 07/16/2026 18:35 | 100 | 87.36 |
| 07/16/2026 18:35 | 10 | 87.36 |
| 07/16/2026 18:35 | 14 | 87.36 |
| 07/16/2026 18:35 | 100 | 87.36 |
| 07/16/2026 18:35 | 100 | 87.36 |
| 07/16/2026 18:35 | 10 | 87.39 |
| 07/16/2026 18:35 | 20 | 87.38 |
| 07/16/2026 18:35 | 10 | 87.39 |
| 07/16/2026 18:35 | 2 | 87.41 |
| 07/16/2026 18:35 | 47 | 87.38 |
| 07/16/2026 18:35 | 4 | 87.38 |
| 07/16/2026 18:35 | 7 | 87.36 |
| 07/16/2026 18:35 | 2 | 87.38 |
| 07/16/2026 18:35 | 3 | 87.38 |
| 07/16/2026 18:35 | 1 | 87.39 |
| 07/16/2026 18:35 | 8 | 87.40 |
| 07/16/2026 18:35 | 1 | 87.42 |
| 07/16/2026 18:35 | 3 | 87.41 |
| 07/16/2026 18:35 | 1 | 87.43 |
| 07/16/2026 18:35 | 3 | 87.43 |
| 07/16/2026 18:35 | 2 | 87.43 |
| 07/16/2026 18:35 | 2 | 87.42 |
| 07/16/2026 18:35 | 5 | 87.41 |
| 07/16/2026 18:35 | 10 | 87.41 |
| 07/16/2026 18:35 | 1 | 87.41 |
| 07/16/2026 18:35 | 10 | 87.45 |
| 07/16/2026 18:35 | 13 | 87.45 |
| 07/16/2026 18:35 | 5 | 87.45 |
| 07/16/2026 18:35 | 5 | 87.45 |
| 07/16/2026 18:35 | 46 | 87.45 |
| 07/16/2026 18:35 | 10 | 87.45 |
| 07/16/2026 18:35 | 5 | 87.48 |
| 07/16/2026 18:35 | 10 | 87.48 |
| 07/16/2026 18:35 | 100 | 87.48 |
| 07/16/2026 18:35 | 100 | 87.48 |
| 07/16/2026 18:35 | 16 | 87.49 |
| 07/16/2026 18:35 | 100 | 87.49 |
| 07/16/2026 18:35 | 15 | 87.49 |
| 07/16/2026 18:35 | 10 | 87.50 |
| 07/16/2026 18:35 | 8 | 87.51 |
| 07/16/2026 18:35 | 10 | 87.51 |
| 07/16/2026 18:35 | 154 | 87.49 |
| 07/16/2026 18:35 | 162 | 87.49 |
| 07/16/2026 18:35 | 100 | 87.50 |
| 07/16/2026 18:35 | 13 | 87.50 |
| 07/16/2026 18:35 | 100 | 87.50 |
| 07/16/2026 18:35 | 14 | 87.50 |
| 07/16/2026 18:35 | 9 | 87.52 |
| 07/16/2026 18:35 | 20 | 87.54 |
| 07/16/2026 18:35 | 16 | 87.53 |
| 07/16/2026 18:35 | 10 | 87.53 |
| 07/16/2026 18:35 | 100 | 87.53 |
| 07/16/2026 18:35 | 1 | 87.55 |
| 07/16/2026 18:35 | 100 | 87.55 |
| 07/16/2026 18:35 | 17 | 87.54 |
| 07/16/2026 18:35 | 17 | 87.54 |
| 07/16/2026 18:35 | 50 | 87.54 |
| 07/16/2026 18:35 | 3 | 87.52 |
| 07/16/2026 18:35 | 1 | 87.50 |
| 07/16/2026 18:35 | 85 | 87.50 |
| 07/16/2026 18:35 | 11 | 87.50 |
| 07/16/2026 18:35 | 33 | 87.50 |
| 07/16/2026 18:35 | 25 | 87.50 |
| 07/16/2026 18:35 | 42 | 87.50 |
| 07/16/2026 18:35 | 20 | 87.51 |
| 07/16/2026 18:34 | 79 | 87.52 |
| 07/16/2026 18:34 | 20 | 87.52 |
| 07/16/2026 18:34 | 50 | 87.53 |
| 07/16/2026 18:34 | 6 | 87.555 |
| 07/16/2026 18:34 | 100 | 87.53 |
| 07/16/2026 18:34 | 20 | 87.54 |
| 07/16/2026 18:34 | 10 | 87.54 |
| 07/16/2026 18:34 | 5 | 87.545 |
| 07/16/2026 18:34 | 7 | 87.55 |
| 07/16/2026 18:34 | 10 | 87.57 |
| 07/16/2026 18:34 | 3 | 87.60 |
| 07/16/2026 18:34 | 40 | 87.58 |
| 07/16/2026 18:34 | 100 | 87.57 |
| 07/16/2026 18:34 | 10 | 87.55 |
| 07/16/2026 18:34 | 4 | 87.51 |
| 07/16/2026 18:34 | 5 | 87.52 |
| 07/16/2026 18:34 | 100 | 87.54 |
| 07/16/2026 18:34 | 100 | 87.55 |
| 07/16/2026 18:34 | 35 | 87.53 |
| 07/16/2026 18:34 | 65 | 87.53 |
| 07/16/2026 18:34 | 75 | 87.53 |
| 07/16/2026 18:34 | 25 | 87.53 |
| 07/16/2026 18:34 | 100 | 87.53 |
| 07/16/2026 18:34 | 40 | 87.53 |
| 07/16/2026 18:34 | 7 | 87.53 |
| 07/16/2026 18:34 | 19 | 87.53 |
| 07/16/2026 18:34 | 1 | 87.53 |
| 07/16/2026 18:34 | 100 | 87.53 |
| 07/16/2026 18:34 | 36 | 87.52 |
| 07/16/2026 18:34 | 1 | 87.52 |
| 07/16/2026 18:34 | 40 | 87.49 |
| 07/16/2026 18:33 | 100 | 87.45 |
| 07/16/2026 18:33 | 6 | 87.45 |
| 07/16/2026 18:33 | 100 | 87.45 |
| 07/16/2026 18:33 | 100 | 87.45 |
| 07/16/2026 18:33 | 10 | 87.45 |
| 07/16/2026 18:33 | 166 | 87.41 |
| 07/16/2026 18:33 | 20 | 87.44 |
| 07/16/2026 18:33 | 11 | 87.43 |
| 07/16/2026 18:33 | 5 | 87.45 |
| 07/16/2026 18:33 | 2 | 87.48 |
| 07/16/2026 18:33 | 20 | 87.47 |
| 07/16/2026 18:33 | 10 | 87.48 |
| 07/16/2026 18:33 | 68 | 87.49 |
| 07/16/2026 18:33 | 100 | 87.49 |
| 07/16/2026 18:33 | 63 | 87.49 |
| 07/16/2026 18:33 | 37 | 87.49 |
| 07/16/2026 18:33 | 15 | 87.50 |
| 07/16/2026 18:33 | 1 | 87.50 |
| 07/16/2026 18:33 | 2 | 87.51 |
| 07/16/2026 18:33 | 4 | 87.51 |
| 07/16/2026 18:33 | 15 | 87.52 |
| 07/16/2026 18:33 | 80 | 87.555 |
| 07/16/2026 18:33 | 11 | 87.57 |
| 07/16/2026 18:33 | 65 | 87.57 |
| 07/16/2026 18:33 | 20 | 87.57 |
| 07/16/2026 18:33 | 94 | 87.57 |
| 07/16/2026 18:33 | 10 | 87.57 |
| 07/16/2026 18:33 | 100 | 87.53 |
| 07/16/2026 18:33 | 46 | 87.52 |
| 07/16/2026 18:33 | 48 | 87.52 |
| 07/16/2026 18:33 | 100 | 87.53 |
| 07/16/2026 18:33 | 46 | 87.53 |
| 07/16/2026 18:33 | 6 | 87.52 |
| 07/16/2026 18:33 | 54 | 87.53 |
| 07/16/2026 18:33 | 142 | 87.52 |
| 07/16/2026 18:33 | 7 | 87.52 |
| 07/16/2026 18:33 | 14 | 87.52 |
| 07/16/2026 18:33 | 37 | 87.52 |
| 07/16/2026 18:33 | 4 | 87.52 |
| 07/16/2026 18:33 | 18 | 87.53 |
| 07/16/2026 18:33 | 5 | 87.53 |
| 07/16/2026 18:33 | 100 | 87.55 |
| 07/16/2026 18:33 | 100 | 87.55 |
| 07/16/2026 18:33 | 100 | 87.57 |
| 07/16/2026 18:33 | 10 | 87.57 |
| 07/16/2026 18:33 | 20 | 87.57 |
| 07/16/2026 18:33 | 53 | 87.57 |
| 07/16/2026 18:33 | 47 | 87.57 |
| 07/16/2026 18:33 | 100 | 87.57 |
| 07/16/2026 18:33 | 31 | 87.60 |
| 07/16/2026 18:33 | 6 | 87.60 |
| 07/16/2026 18:33 | 37 | 87.61 |
| 07/16/2026 18:33 | 80 | 87.61 |
| 07/16/2026 18:33 | 80 | 87.61 |
| 07/16/2026 18:33 | 25 | 87.62 |
| 07/16/2026 18:33 | 2 | 87.63 |
| 07/16/2026 18:33 | 6 | 87.655 |
| 07/16/2026 18:33 | 10 | 87.66 |
| 07/16/2026 18:33 | 2 | 87.66 |
| 07/16/2026 18:33 | 1 | 87.66 |
| 07/16/2026 18:32 | 8 | 87.67 |
| 07/16/2026 18:32 | 10 | 87.66 |
| 07/16/2026 18:32 | 10 | 87.66 |
| 07/16/2026 18:32 | 19 | 87.66 |
| 07/16/2026 18:32 | 1 | 87.66 |
| 07/16/2026 18:32 | 80 | 87.66 |
| 07/16/2026 18:32 | 100 | 87.66 |
| 07/16/2026 18:32 | 20 | 87.67 |
| 07/16/2026 18:32 | 47 | 87.68 |
| 07/16/2026 18:32 | 20 | 87.68 |
| 07/16/2026 18:32 | 100 | 87.68 |
| 07/16/2026 18:32 | 14 | 87.67 |
| 07/16/2026 18:32 | 7 | 87.64 |
| 07/16/2026 18:32 | 98 | 87.64 |
| 07/16/2026 18:32 | 2 | 87.64 |
| 07/16/2026 18:32 | 20 | 87.57 |
| 07/16/2026 18:32 | 3 | 87.57 |
| 07/16/2026 18:32 | 10 | 87.57 |
| 07/16/2026 18:32 | 33 | 87.58 |
| 07/16/2026 18:32 | 1 | 87.59 |
| 07/16/2026 18:32 | 10 | 87.59 |
| 07/16/2026 18:32 | 80 | 87.60 |
| 07/16/2026 18:32 | 6 | 87.60 |
| 07/16/2026 18:32 | 1 | 87.61 |
| 07/16/2026 18:32 | 18 | 87.60 |
| 07/16/2026 18:32 | 1 | 87.59 |
| 07/16/2026 18:32 | 60 | 87.56 |
| 07/16/2026 18:32 | 20 | 87.56 |
| 07/16/2026 18:32 | 20 | 87.56 |
| 07/16/2026 18:32 | 20 | 87.56 |
| 07/16/2026 18:32 | 180 | 87.56 |
| 07/16/2026 18:32 | 20 | 87.52 |
| 07/16/2026 18:32 | 200 | 87.54 |
| 07/16/2026 18:32 | 100 | 87.56 |
| 07/16/2026 18:32 | 18 | 87.62 |
| 07/16/2026 18:32 | 6 | 87.63 |
| 07/16/2026 18:32 | 20 | 87.63 |
| 07/16/2026 18:32 | 200 | 87.62 |
| 07/16/2026 18:32 | 7 | 87.60 |
| 07/16/2026 18:32 | 10 | 87.60 |
| 07/16/2026 18:32 | 40 | 87.60 |
| 07/16/2026 18:32 | 10 | 87.60 |
| 07/16/2026 18:32 | 3 | 87.59 |
| 07/16/2026 18:32 | 2 | 87.57 |
| 07/16/2026 18:32 | 12 | 87.57 |
| 07/16/2026 18:32 | 11 | 87.56 |
| 07/16/2026 18:32 | 8 | 87.56 |
| 07/16/2026 18:32 | 1 | 87.56 |
| 07/16/2026 18:32 | 7 | 87.56 |
| 07/16/2026 18:32 | 1 | 87.56 |
| 07/16/2026 18:32 | 92 | 87.56 |
| 07/16/2026 18:32 | 8 | 87.56 |
| 07/16/2026 18:32 | 3 | 87.52 |
| 07/16/2026 18:32 | 97 | 87.52 |
| 07/16/2026 18:32 | 100 | 87.53 |
| 07/16/2026 18:32 | 100 | 87.53 |
| 07/16/2026 18:32 | 4 | 87.56 |
| 07/16/2026 18:32 | 8 | 87.56 |
| 07/16/2026 18:32 | 16 | 87.57 |
| 07/16/2026 18:32 | 10 | 87.57 |
| 07/16/2026 18:32 | 100 | 87.57 |
| 07/16/2026 18:32 | 100 | 87.57 |
| 07/16/2026 18:32 | 100 | 87.58 |
| 07/16/2026 18:32 | 31 | 87.58 |
| 07/16/2026 18:32 | 2 | 87.56 |
| 07/16/2026 18:32 | 100 | 87.55 |
| 07/16/2026 18:32 | 1 | 87.54 |
| 07/16/2026 18:32 | 18 | 87.54 |
| 07/16/2026 18:32 | 2 | 87.53 |
| 07/16/2026 18:32 | 20 | 87.52 |
| 07/16/2026 18:32 | 80 | 87.53 |
| 07/16/2026 18:32 | 100 | 87.53 |
| 07/16/2026 18:32 | 100 | 87.53 |
| 07/16/2026 18:32 | 2 | 87.53 |
| 07/16/2026 18:32 | 2 | 87.52 |
| 07/16/2026 18:31 | 20 | 87.48 |
| 07/16/2026 18:31 | 5 | 87.49 |
| 07/16/2026 18:31 | 20 | 87.49 |
| 07/16/2026 18:31 | 10 | 87.49 |
| 07/16/2026 18:31 | 42 | 87.49 |
| 07/16/2026 18:31 | 100 | 87.49 |
| 07/16/2026 18:31 | 2 | 87.50 |
| 07/16/2026 18:31 | 1 | 87.50 |
| 07/16/2026 18:31 | 15 | 87.50 |
| 07/16/2026 18:31 | 12 | 87.50 |
| 07/16/2026 18:31 | 15 | 87.50 |
| 07/16/2026 18:31 | 60 | 87.51 |
| 07/16/2026 18:31 | 10 | 87.50 |
| 07/16/2026 18:31 | 1 | 87.44 |
| 07/16/2026 18:31 | 1 | 87.44 |
| 07/16/2026 18:31 | 19 | 87.47 |
| 07/16/2026 18:31 | 1 | 87.48 |
| 07/16/2026 18:31 | 100 | 87.495 |
| 07/16/2026 18:31 | 12 | 87.50 |
| 07/16/2026 18:31 | 10 | 87.49 |
| 07/16/2026 18:31 | 41 | 87.49 |
| 07/16/2026 18:31 | 53 | 87.49 |
| 07/16/2026 18:31 | 10 | 87.49 |
| 07/16/2026 18:31 | 20 | 87.51 |
| 07/16/2026 18:31 | 20 | 87.51 |
| 07/16/2026 18:31 | 16 | 87.51 |
| 07/16/2026 18:31 | 1 | 87.52 |
| 07/16/2026 18:31 | 24 | 87.53 |
| 07/16/2026 18:31 | 15 | 87.52 |
| 07/16/2026 18:31 | 100 | 87.51 |
| 07/16/2026 18:31 | 100 | 87.51 |
| 07/16/2026 18:31 | 90 | 87.51 |
| 07/16/2026 18:31 | 100 | 87.51 |
| 07/16/2026 18:31 | 36 | 87.50 |
| 07/16/2026 18:31 | 3 | 87.47 |
| 07/16/2026 18:31 | 50 | 87.43 |
| 07/16/2026 18:31 | 100 | 87.44 |
| 07/16/2026 18:31 | 4 | 87.46 |
| 07/16/2026 18:31 | 10 | 87.44 |
| 07/16/2026 18:31 | 40 | 87.455 |
| 07/16/2026 18:31 | 10 | 87.46 |
| 07/16/2026 18:31 | 99 | 87.46 |
| 07/16/2026 18:31 | 1 | 87.46 |
| 07/16/2026 18:31 | 90 | 87.46 |
| 07/16/2026 18:31 | 11 | 87.46 |
| 07/16/2026 18:31 | 100 | 87.46 |
| 07/16/2026 18:31 | 10 | 87.42 |
| 07/16/2026 18:31 | 10 | 87.42 |
| 07/16/2026 18:31 | 6 | 87.41 |
| 07/16/2026 18:31 | 100 | 87.41 |
| 07/16/2026 18:31 | 3 | 87.41 |
| 07/16/2026 18:31 | 25 | 87.41 |
| 07/16/2026 18:31 | 22 | 87.41 |
| 07/16/2026 18:31 | 10 | 87.41 |
| 07/16/2026 18:31 | 25 | 87.41 |
| 07/16/2026 18:31 | 1 | 87.41 |
| 07/16/2026 18:31 | 10 | 87.41 |
| 07/16/2026 18:31 | 100 | 87.41 |
| 07/16/2026 18:31 | 1 | 87.42 |
| 07/16/2026 18:30 | 10 | 87.43 |
| 07/16/2026 18:30 | 18 | 87.43 |
| 07/16/2026 18:30 | 5 | 87.43 |
| 07/16/2026 18:30 | 53 | 87.44 |
| 07/16/2026 18:30 | 100 | 87.45 |
| 07/16/2026 18:30 | 100 | 87.46 |
| 07/16/2026 18:30 | 6 | 87.46 |
| 07/16/2026 18:30 | 2 | 87.46 |
| 07/16/2026 18:30 | 8 | 87.46 |
| 07/16/2026 18:30 | 20 | 87.47 |
| 07/16/2026 18:30 | 13 | 87.47 |
| 07/16/2026 18:30 | 1 | 87.48 |
| 07/16/2026 18:30 | 2 | 87.48 |
| 07/16/2026 18:30 | 22 | 87.49 |
| 07/16/2026 18:30 | 34 | 87.48 |
| 07/16/2026 18:30 | 44 | 87.48 |
| 07/16/2026 18:30 | 22 | 87.48 |
| 07/16/2026 18:30 | 22 | 87.48 |
| 07/16/2026 18:30 | 28 | 87.48 |
| 07/16/2026 18:30 | 80 | 87.48 |
| 07/16/2026 18:30 | 20 | 87.48 |
| 07/16/2026 18:30 | 83 | 87.47 |
| 07/16/2026 18:30 | 17 | 87.47 |
| 07/16/2026 18:30 | 5 | 87.47 |
| 07/16/2026 18:30 | 10 | 87.47 |
| 07/16/2026 18:30 | 14 | 87.45 |
| 07/16/2026 18:30 | 14 | 87.44 |
| 07/16/2026 18:30 | 14 | 87.44 |
| 07/16/2026 18:30 | 3 | 87.46 |
| 07/16/2026 18:30 | 14 | 87.46 |
| 07/16/2026 18:30 | 20 | 87.44 |
| 07/16/2026 18:30 | 10 | 87.44 |
| 07/16/2026 18:30 | 15 | 87.46 |
| 07/16/2026 18:30 | 90 | 87.44 |
| 07/16/2026 18:30 | 49 | 87.43 |
| 07/16/2026 18:30 | 59 | 87.43 |
| 07/16/2026 18:30 | 1 | 87.43 |
| 07/16/2026 18:30 | 100 | 87.43 |
| 07/16/2026 18:30 | 20 | 87.41 |
| 07/16/2026 18:30 | 6 | 87.41 |
| 07/16/2026 18:30 | 10 | 87.42 |
| 07/16/2026 18:30 | 36 | 87.42 |
| 07/16/2026 18:30 | 12 | 87.42 |
| 07/16/2026 18:30 | 6 | 87.41 |
| 07/16/2026 18:30 | 100 | 87.395 |
| 07/16/2026 18:30 | 84 | 87.37 |
| 07/16/2026 18:30 | 16 | 87.37 |
| 07/16/2026 18:30 | 1 | 87.36 |
| 07/16/2026 18:30 | 1 | 87.36 |
| 07/16/2026 18:30 | 1 | 87.36 |
| 07/16/2026 18:30 | 18 | 87.36 |
| 07/16/2026 18:30 | 1 | 87.36 |
| 07/16/2026 18:30 | 1 | 87.36 |
| 07/16/2026 18:30 | 19 | 87.36 |
| 07/16/2026 18:30 | 19 | 87.35 |
| 07/16/2026 18:30 | 10 | 87.35 |
| 07/16/2026 18:30 | 3 | 87.41 |
| 07/16/2026 18:30 | 1 | 87.41 |
| 07/16/2026 18:30 | 23 | 87.41 |
| 07/16/2026 18:30 | 100 | 87.41 |
| 07/16/2026 18:30 | 36 | 87.41 |
| 07/16/2026 18:30 | 67 | 87.42 |
| 07/16/2026 18:30 | 78 | 87.42 |
| 07/16/2026 18:30 | 6 | 87.43 |
| 07/16/2026 18:30 | 22 | 87.42 |
| 07/16/2026 18:30 | 28 | 87.42 |
| 07/16/2026 18:30 | 10 | 87.46 |
| 07/16/2026 18:30 | 3 | 87.46 |
| 07/16/2026 18:30 | 11 | 87.46 |
| 07/16/2026 18:30 | 77 | 87.48 |
| 07/16/2026 18:30 | 18 | 87.48 |
| 07/16/2026 18:30 | 14 | 87.48 |
| 07/16/2026 18:30 | 23 | 87.47 |
| 07/16/2026 18:30 | 11 | 87.47 |
| 07/16/2026 18:30 | 150 | 87.475 |
| 07/16/2026 18:30 | 8 | 87.47 |
| 07/16/2026 18:30 | 8 | 87.47 |
| 07/16/2026 18:30 | 1 | 87.47 |
| 07/16/2026 18:30 | 8 | 87.47 |
| 07/16/2026 18:30 | 14 | 87.47 |
| 07/16/2026 18:30 | 9 | 87.47 |
| 07/16/2026 18:30 | 99 | 87.47 |
| 07/16/2026 18:30 | 99 | 87.47 |
| 07/16/2026 18:30 | 1 | 87.47 |
| 07/16/2026 18:30 | 14 | 87.46 |
| 07/16/2026 18:30 | 39 | 87.45 |
| 07/16/2026 18:30 | 61 | 87.46 |
| 07/16/2026 18:30 | 100 | 87.45 |
| 07/16/2026 18:30 | 100 | 87.46 |
| 07/16/2026 18:30 | 51 | 87.46 |
| 07/16/2026 18:30 | 99 | 87.46 |
| 07/16/2026 18:30 | 1 | 87.46 |
| 07/16/2026 18:30 | 11 | 87.44 |
| 07/16/2026 18:30 | 8 | 87.44 |
| 07/16/2026 18:30 | 100 | 87.43 |
| 07/16/2026 18:30 | 100 | 87.43 |
| 07/16/2026 18:30 | 14 | 87.43 |
| 07/16/2026 18:30 | 6 | 87.43 |
| 07/16/2026 18:30 | 7 | 87.44 |
| 07/16/2026 18:30 | 77 | 87.44 |
| 07/16/2026 18:30 | 22 | 87.44 |
| 07/16/2026 18:30 | 1 | 87.44 |
| 07/16/2026 18:30 | 1 | 87.43 |
| 07/16/2026 18:30 | 6 | 87.41 |
| 07/16/2026 18:30 | 14 | 87.41 |
| 07/16/2026 18:30 | 14 | 87.40 |
| 07/16/2026 18:30 | 100 | 87.42 |
| 07/16/2026 18:30 | 100 | 87.40 |
| 07/16/2026 18:30 | 100 | 87.38 |
| 07/16/2026 18:29 | 10 | 87.35 |
| 07/16/2026 18:29 | 39 | 87.35 |
| 07/16/2026 18:29 | 100 | 87.35 |
| 07/16/2026 18:29 | 100 | 87.35 |
| 07/16/2026 18:29 | 8 | 87.36 |
| 07/16/2026 18:29 | 8 | 87.375 |
| 07/16/2026 18:29 | 5 | 87.38 |
| 07/16/2026 18:29 | 45 | 87.37 |
| 07/16/2026 18:29 | 55 | 87.37 |
| 07/16/2026 18:29 | 2 | 87.37 |
| 07/16/2026 18:29 | 100 | 87.325 |
| 07/16/2026 18:29 | 150 | 87.32 |
| 07/16/2026 18:29 | 100 | 87.32 |
| 07/16/2026 18:29 | 5 | 87.35 |
| 07/16/2026 18:29 | 10 | 87.355 |
| 07/16/2026 18:29 | 10 | 87.355 |
| 07/16/2026 18:29 | 10 | 87.355 |
| 07/16/2026 18:29 | 41 | 87.36 |
| 07/16/2026 18:29 | 10 | 87.355 |
| 07/16/2026 18:29 | 1 | 87.36 |
| 07/16/2026 18:29 | 58 | 87.36 |
| 07/16/2026 18:29 | 100 | 87.36 |
| 07/16/2026 18:29 | 100 | 87.35 |
| 07/16/2026 18:29 | 100 | 87.35 |
| 07/16/2026 18:29 | 5 | 87.35 |
| 07/16/2026 18:29 | 2 | 87.35 |
| 07/16/2026 18:29 | 100 | 87.295 |
| 07/16/2026 18:29 | 7 | 87.27 |
| 07/16/2026 18:29 | 1 | 87.27 |
| 07/16/2026 18:29 | 100 | 87.28 |
| 07/16/2026 18:29 | 12 | 87.28 |
| 07/16/2026 18:29 | 1 | 87.25 |
| 07/16/2026 18:29 | 99 | 87.25 |
| 07/16/2026 18:29 | 1 | 87.25 |
| 07/16/2026 18:29 | 5 | 87.27 |
| 07/16/2026 18:29 | 10 | 87.27 |
| 07/16/2026 18:29 | 12 | 87.28 |
| 07/16/2026 18:29 | 19 | 87.28 |
| 07/16/2026 18:29 | 12 | 87.28 |
| 07/16/2026 18:29 | 3 | 87.26 |
| 07/16/2026 18:29 | 19 | 87.27 |
| 07/16/2026 18:29 | 100 | 87.27 |
| 07/16/2026 18:29 | 19 | 87.28 |
| 07/16/2026 18:29 | 21 | 87.28 |
| 07/16/2026 18:29 | 19 | 87.29 |
| 07/16/2026 18:29 | 12 | 87.30 |
| 07/16/2026 18:29 | 100 | 87.29 |
| 07/16/2026 18:29 | 19 | 87.29 |
| 07/16/2026 18:29 | 10 | 87.29 |
| 07/16/2026 18:29 | 100 | 87.31 |
| 07/16/2026 18:29 | 100 | 87.31 |
| 07/16/2026 18:29 | 10 | 87.31 |
| 07/16/2026 18:29 | 10 | 87.31 |
| 07/16/2026 18:29 | 12 | 87.30 |
| 07/16/2026 18:29 | 100 | 87.30 |
| 07/16/2026 18:29 | 1 | 87.28 |
| 07/16/2026 18:29 | 100 | 87.28 |
| 07/16/2026 18:29 | 12 | 87.28 |
| 07/16/2026 18:29 | 8 | 87.29 |
| 07/16/2026 18:29 | 8 | 87.29 |
| 07/16/2026 18:29 | 8 | 87.29 |
| 07/16/2026 18:29 | 19 | 87.29 |
| 07/16/2026 18:29 | 13 | 87.27 |
| 07/16/2026 18:29 | 19 | 87.30 |
| 07/16/2026 18:29 | 8 | 87.29 |
| 07/16/2026 18:29 | 1 | 87.27 |
| 07/16/2026 18:29 | 40 | 87.27 |
| 07/16/2026 18:29 | 50 | 87.27 |
| 07/16/2026 18:29 | 8 | 87.30 |
| 07/16/2026 18:29 | 10 | 87.30 |
| 07/16/2026 18:29 | 1 | 87.30 |
| 07/16/2026 18:29 | 3 | 87.31 |
| 07/16/2026 18:29 | 18 | 87.33 |
| 07/16/2026 18:29 | 15 | 87.33 |
| 07/16/2026 18:29 | 100 | 87.32 |
| 07/16/2026 18:29 | 100 | 87.33 |
| 07/16/2026 18:29 | 27 | 87.33 |
| 07/16/2026 18:29 | 18 | 87.35 |
| 07/16/2026 18:29 | 18 | 87.34 |
| 07/16/2026 18:29 | 182 | 87.34 |
| 07/16/2026 18:29 | 37 | 87.34 |
| 07/16/2026 18:29 | 5 | 87.35 |
| 07/16/2026 18:29 | 100 | 87.35 |
| 07/16/2026 18:29 | 100 | 87.37 |
| 07/16/2026 18:29 | 11 | 87.37 |
| 07/16/2026 18:29 | 100 | 87.37 |
| 07/16/2026 18:29 | 92 | 87.38 |
| 07/16/2026 18:29 | 1 | 87.38 |
| 07/16/2026 18:29 | 2 | 87.38 |
| 07/16/2026 18:29 | 90 | 87.38 |
| 07/16/2026 18:29 | 10 | 87.38 |
| 07/16/2026 18:29 | 5 | 87.40 |
| 07/16/2026 18:29 | 10 | 87.40 |
| 07/16/2026 18:29 | 11 | 87.40 |
| 07/16/2026 18:29 | 33 | 87.40 |
| 07/16/2026 18:28 | 100 | 87.41 |
| 07/16/2026 18:28 | 32 | 87.42 |
| 07/16/2026 18:28 | 169 | 87.42 |
| 07/16/2026 18:28 | 18 | 87.43 |
| 07/16/2026 18:28 | 10 | 87.43 |
| 07/16/2026 18:28 | 14 | 87.44 |
| 07/16/2026 18:28 | 4 | 87.43 |
| 07/16/2026 18:28 | 10 | 87.43 |
| 07/16/2026 18:28 | 100 | 87.43 |
| 07/16/2026 18:28 | 5 | 87.44 |
| 07/16/2026 18:28 | 5 | 87.46 |
| 07/16/2026 18:28 | 100 | 87.46 |
| 07/16/2026 18:28 | 90 | 87.46 |
| 07/16/2026 18:28 | 60 | 87.46 |
| 07/16/2026 18:28 | 100 | 87.45 |
| 07/16/2026 18:28 | 15 | 87.41 |
| 07/16/2026 18:28 | 1 | 87.40 |
| 07/16/2026 18:28 | 66 | 87.40 |
| 07/16/2026 18:28 | 5 | 87.40 |
| 07/16/2026 18:28 | 10 | 87.40 |
| 07/16/2026 18:28 | 36 | 87.40 |
| 07/16/2026 18:28 | 11 | 87.41 |
| 07/16/2026 18:28 | 10 | 87.41 |
| 07/16/2026 18:28 | 8 | 87.43 |
| 07/16/2026 18:28 | 2 | 87.43 |
| 07/16/2026 18:28 | 10 | 87.44 |
| 07/16/2026 18:28 | 100 | 87.44 |
| 07/16/2026 18:28 | 6 | 87.44 |
| 07/16/2026 18:28 | 10 | 87.45 |
| 07/16/2026 18:28 | 41 | 87.45 |
| 07/16/2026 18:28 | 10 | 87.45 |
| 07/16/2026 18:28 | 10 | 87.47 |
| 07/16/2026 18:28 | 20 | 87.47 |
| 07/16/2026 18:28 | 47 | 87.47 |
| 07/16/2026 18:28 | 8 | 87.47 |
| 07/16/2026 18:28 | 12 | 87.50 |
| 07/16/2026 18:28 | 30 | 87.50 |
| 07/16/2026 18:28 | 30 | 87.50 |
| 07/16/2026 18:28 | 20 | 87.50 |
| 07/16/2026 18:28 | 50 | 87.49 |
| 07/16/2026 18:28 | 100 | 87.49 |
| 07/16/2026 18:28 | 8 | 87.49 |
| 07/16/2026 18:28 | 1 | 87.48 |
| 07/16/2026 18:28 | 12 | 87.48 |
| 07/16/2026 18:28 | 90 | 87.48 |
| 07/16/2026 18:28 | 100 | 87.48 |
| 07/16/2026 18:28 | 10 | 87.44 |
| 07/16/2026 18:28 | 11 | 87.44 |
| 07/16/2026 18:28 | 8 | 87.45 |
| 07/16/2026 18:28 | 100 | 87.44 |
| 07/16/2026 18:28 | 10 | 87.44 |
| 07/16/2026 18:28 | 21 | 87.44 |
| 07/16/2026 18:28 | 74 | 87.465 |
| 07/16/2026 18:28 | 18 | 87.46 |
| 07/16/2026 18:28 | 26 | 87.47 |
| 07/16/2026 18:28 | 100 | 87.48 |
| 07/16/2026 18:28 | 18 | 87.48 |
| 07/16/2026 18:28 | 15 | 87.47 |
| 07/16/2026 18:28 | 3 | 87.47 |
| 07/16/2026 18:28 | 32 | 87.49 |
| 07/16/2026 18:28 | 100 | 87.49 |
| 07/16/2026 18:28 | 3 | 87.49 |
| 07/16/2026 18:28 | 20 | 87.47 |
| 07/16/2026 18:28 | 28 | 87.47 |
| 07/16/2026 18:28 | 100 | 87.45 |
| 07/16/2026 18:28 | 10 | 87.44 |
| 07/16/2026 18:28 | 10 | 87.43 |
| 07/16/2026 18:28 | 10 | 87.455 |
| 07/16/2026 18:27 | 1 | 87.47 |
| 07/16/2026 18:27 | 1 | 87.45 |
| 07/16/2026 18:27 | 99 | 87.45 |
| 07/16/2026 18:27 | 40 | 87.45 |
| 07/16/2026 18:27 | 34 | 87.45 |
| 07/16/2026 18:27 | 26 | 87.45 |
| 07/16/2026 18:27 | 15 | 87.46 |
| 07/16/2026 18:27 | 20 | 87.485 |
| 07/16/2026 18:27 | 2 | 87.49 |
| 07/16/2026 18:27 | 20 | 87.49 |
| 07/16/2026 18:27 | 1 | 87.49 |
| 07/16/2026 18:27 | 100 | 87.49 |
| 07/16/2026 18:27 | 73 | 87.50 |
| 07/16/2026 18:27 | 10 | 87.50 |
| 07/16/2026 18:27 | 8 | 87.485 |
| 07/16/2026 18:27 | 150 | 87.485 |
| 07/16/2026 18:27 | 80 | 87.48 |
| 07/16/2026 18:27 | 20 | 87.48 |
| 07/16/2026 18:27 | 90 | 87.47 |
| 07/16/2026 18:27 | 10 | 87.42 |
| 07/16/2026 18:27 | 36 | 87.41 |
| 07/16/2026 18:27 | 100 | 87.41 |
| 07/16/2026 18:27 | 6 | 87.43 |
| 07/16/2026 18:27 | 2 | 87.42 |
| 07/16/2026 18:27 | 14 | 87.42 |
| 07/16/2026 18:27 | 73 | 87.43 |
| 07/16/2026 18:27 | 251 | 87.43 |
| 07/16/2026 18:27 | 18 | 87.44 |
| 07/16/2026 18:27 | 1 | 87.44 |
| 07/16/2026 18:27 | 100 | 87.45 |
| 07/16/2026 18:27 | 10 | 87.46 |
| 07/16/2026 18:27 | 11 | 87.46 |
| 07/16/2026 18:27 | 100 | 87.46 |
| 07/16/2026 18:27 | 5 | 87.47 |
| 07/16/2026 18:27 | 18 | 87.47 |
| 07/16/2026 18:27 | 126 | 87.52 |
| 07/16/2026 18:27 | 10 | 87.51 |
| 07/16/2026 18:27 | 18 | 87.49 |
| 07/16/2026 18:27 | 5 | 87.49 |
| 07/16/2026 18:27 | 7 | 87.52 |
| 07/16/2026 18:27 | 40 | 87.51 |
| 07/16/2026 18:27 | 60 | 87.51 |
| 07/16/2026 18:27 | 99 | 87.50 |
| 07/16/2026 18:27 | 24 | 87.47 |
| 07/16/2026 18:27 | 40 | 87.48 |
| 07/16/2026 18:27 | 24 | 87.48 |
| 07/16/2026 18:27 | 20 | 87.48 |
| 07/16/2026 18:27 | 1 | 87.48 |
| 07/16/2026 18:27 | 79 | 87.48 |
| 07/16/2026 18:27 | 21 | 87.48 |
| 07/16/2026 18:27 | 5 | 87.49 |
| 07/16/2026 18:27 | 165 | 87.52 |
| 07/16/2026 18:27 | 35 | 87.52 |
| 07/16/2026 18:27 | 32 | 87.52 |
| 07/16/2026 18:27 | 68 | 87.52 |
| 07/16/2026 18:27 | 32 | 87.51 |
| 07/16/2026 18:27 | 68 | 87.51 |
| 07/16/2026 18:27 | 6 | 87.50 |
| 07/16/2026 18:27 | 100 | 87.49 |
| 07/16/2026 18:27 | 24 | 87.49 |
| 07/16/2026 18:27 | 2 | 87.455 |
| 07/16/2026 18:27 | 100 | 87.465 |
| 07/16/2026 18:27 | 5 | 87.42 |
| 07/16/2026 18:27 | 100 | 87.40 |
| 07/16/2026 18:27 | 1 | 87.39 |
| 07/16/2026 18:26 | 19 | 87.38 |
| 07/16/2026 18:26 | 1 | 87.38 |
| 07/16/2026 18:26 | 9 | 87.38 |
| 07/16/2026 18:26 | 100 | 87.38 |
| 07/16/2026 18:26 | 162 | 87.38 |
| 07/16/2026 18:26 | 20 | 87.39 |
| 07/16/2026 18:26 | 20 | 87.395 |
| 07/16/2026 18:26 | 20 | 87.40 |
| 07/16/2026 18:26 | 57 | 87.40 |
| 07/16/2026 18:26 | 1 | 87.40 |
| 07/16/2026 18:26 | 15 | 87.40 |
| 07/16/2026 18:26 | 20 | 87.40 |
| 07/16/2026 18:26 | 100 | 87.40 |
| 07/16/2026 18:26 | 100 | 87.42 |
| 07/16/2026 18:26 | 20 | 87.41 |
| 07/16/2026 18:26 | 20 | 87.42 |
| 07/16/2026 18:26 | 2 | 87.42 |
| 07/16/2026 18:26 | 1 | 87.42 |
| 07/16/2026 18:26 | 3 | 87.42 |
| 07/16/2026 18:26 | 54 | 87.42 |
| 07/16/2026 18:26 | 104 | 87.42 |
| 07/16/2026 18:26 | 80 | 87.43 |
| 07/16/2026 18:26 | 95 | 87.43 |
| 07/16/2026 18:26 | 5 | 87.43 |
| 07/16/2026 18:26 | 100 | 87.42 |
| 07/16/2026 18:26 | 100 | 87.42 |
| 07/16/2026 18:26 | 49 | 87.41 |
| 07/16/2026 18:26 | 20 | 87.40 |
| 07/16/2026 18:26 | 1 | 87.40 |
| 07/16/2026 18:26 | 43 | 87.42 |
| 07/16/2026 18:26 | 33 | 87.42 |
| 07/16/2026 18:26 | 20 | 87.42 |
| 07/16/2026 18:26 | 21 | 87.42 |
| 07/16/2026 18:26 | 20 | 87.42 |
| 07/16/2026 18:26 | 1 | 87.43 |
| 07/16/2026 18:26 | 120 | 87.43 |
| 07/16/2026 18:26 | 49 | 87.44 |
| 07/16/2026 18:26 | 20 | 87.44 |
| 07/16/2026 18:26 | 20 | 87.45 |
| 07/16/2026 18:26 | 120 | 87.47 |
| 07/16/2026 18:26 | 1 | 87.48 |
| 07/16/2026 18:26 | 20 | 87.44 |
| 07/16/2026 18:26 | 80 | 87.44 |
| 07/16/2026 18:26 | 12 | 87.43 |
| 07/16/2026 18:26 | 200 | 87.41 |
| 07/16/2026 18:26 | 100 | 87.41 |
| 07/16/2026 18:26 | 100 | 87.40 |
| 07/16/2026 18:26 | 100 | 87.40 |
| 07/16/2026 18:26 | 20 | 87.36 |
| 07/16/2026 18:26 | 10 | 87.36 |
| 07/16/2026 18:26 | 19 | 87.39 |
| 07/16/2026 18:26 | 1 | 87.39 |
| 07/16/2026 18:26 | 80 | 87.39 |
| 07/16/2026 18:26 | 20 | 87.39 |
| 07/16/2026 18:26 | 100 | 87.39 |
| 07/16/2026 18:26 | 12 | 87.39 |
| 07/16/2026 18:26 | 20 | 87.40 |
| 07/16/2026 18:26 | 100 | 87.41 |
| 07/16/2026 18:26 | 100 | 87.41 |
| 07/16/2026 18:26 | 100 | 87.41 |
| 07/16/2026 18:26 | 2 | 87.38 |
| 07/16/2026 18:26 | 70 | 87.38 |
| 07/16/2026 18:26 | 10 | 87.38 |
| 07/16/2026 18:26 | 20 | 87.38 |
| 07/16/2026 18:26 | 8 | 87.38 |
| 07/16/2026 18:26 | 100 | 87.38 |
| 07/16/2026 18:26 | 100 | 87.39 |
| 07/16/2026 18:26 | 100 | 87.39 |
| 07/16/2026 18:26 | 20 | 87.37 |
| 07/16/2026 18:26 | 2 | 87.37 |
| 07/16/2026 18:26 | 1 | 87.38 |
| 07/16/2026 18:26 | 100 | 87.38 |
| 07/16/2026 18:26 | 100 | 87.38 |
| 07/16/2026 18:26 | 12 | 87.37 |
| 07/16/2026 18:26 | 2 | 87.37 |
| 07/16/2026 18:26 | 15 | 87.37 |
| 07/16/2026 18:26 | 57 | 87.35 |
| 07/16/2026 18:26 | 20 | 87.35 |
| 07/16/2026 18:26 | 100 | 87.35 |
| 07/16/2026 18:26 | 17 | 87.35 |
| 07/16/2026 18:26 | 20 | 87.36 |
| 07/16/2026 18:26 | 5 | 87.37 |
| 07/16/2026 18:26 | 12 | 87.36 |
| 07/16/2026 18:26 | 13 | 87.36 |
| 07/16/2026 18:26 | 100 | 87.36 |
| 07/16/2026 18:26 | 1 | 87.36 |
| 07/16/2026 18:26 | 100 | 87.34 |
| 07/16/2026 18:26 | 499 | 87.34 |
| 07/16/2026 18:26 | 1 | 87.34 |
| 07/16/2026 18:26 | 100 | 87.32 |
| 07/16/2026 18:26 | 9 | 87.32 |
| 07/16/2026 18:26 | 20 | 87.31 |
| 07/16/2026 18:26 | 10 | 87.31 |
| 07/16/2026 18:26 | 16 | 87.31 |
| 07/16/2026 18:26 | 8 | 87.31 |
| 07/16/2026 18:26 | 41 | 87.31 |
| 07/16/2026 18:26 | 1 | 87.31 |
| 07/16/2026 18:26 | 50 | 87.31 |
| 07/16/2026 18:26 | 100 | 87.31 |
| 07/16/2026 18:25 | 40 | 87.29 |
| 07/16/2026 18:25 | 60 | 87.29 |
| 07/16/2026 18:25 | 100 | 87.28 |
| 07/16/2026 18:25 | 51 | 87.28 |
| 07/16/2026 18:25 | 9 | 87.28 |
| 07/16/2026 18:25 | 60 | 87.28 |
| 07/16/2026 18:25 | 26 | 87.27 |
| 07/16/2026 18:25 | 20 | 87.27 |
| 07/16/2026 18:25 | 6 | 87.27 |
| 07/16/2026 18:25 | 9 | 87.27 |
| 07/16/2026 18:25 | 100 | 87.28 |
| 07/16/2026 18:25 | 1 | 87.28 |
| 07/16/2026 18:25 | 4 | 87.28 |
| 07/16/2026 18:25 | 46 | 87.28 |
| 07/16/2026 18:25 | 54 | 87.28 |
| 07/16/2026 18:25 | 51 | 87.27 |
| 07/16/2026 18:25 | 114 | 87.27 |
| 07/16/2026 18:25 | 36 | 87.27 |
| 07/16/2026 18:25 | 50 | 87.27 |
| 07/16/2026 18:25 | 49 | 87.27 |
| 07/16/2026 18:25 | 50 | 87.27 |
| 07/16/2026 18:25 | 50 | 87.27 |
| 07/16/2026 18:25 | 50 | 87.26 |
| 07/16/2026 18:25 | 60 | 87.26 |
| 07/16/2026 18:25 | 60 | 87.23 |
| 07/16/2026 18:25 | 40 | 87.24 |
| 07/16/2026 18:25 | 2 | 87.16 |
| 07/16/2026 18:25 | 5 | 87.16 |
| 07/16/2026 18:25 | 4 | 87.16 |
| 07/16/2026 18:25 | 24 | 87.16 |
| 07/16/2026 18:25 | 10 | 87.18 |
| 07/16/2026 18:25 | 100 | 87.21 |
| 07/16/2026 18:25 | 10 | 87.22 |
| 07/16/2026 18:25 | 50 | 87.22 |
| 07/16/2026 18:25 | 12 | 87.24 |
| 07/16/2026 18:25 | 53 | 87.24 |
| 07/16/2026 18:25 | 7 | 87.24 |
| 07/16/2026 18:25 | 100 | 87.24 |
| 07/16/2026 18:25 | 1 | 87.24 |
| 07/16/2026 18:25 | 100 | 87.195 |
| 07/16/2026 18:25 | 100 | 87.19 |
| 07/16/2026 18:25 | 6 | 87.18 |
| 07/16/2026 18:25 | 60 | 87.18 |
| 07/16/2026 18:25 | 1 | 87.20 |
| 07/16/2026 18:25 | 92 | 87.16 |
| 07/16/2026 18:25 | 80 | 87.16 |
| 07/16/2026 18:25 | 6 | 87.18 |
| 07/16/2026 18:25 | 100 | 87.18 |
| 07/16/2026 18:25 | 116 | 87.18 |
| 07/16/2026 18:25 | 100 | 87.18 |
| 07/16/2026 18:25 | 10 | 87.19 |
| 07/16/2026 18:25 | 9 | 87.19 |
| 07/16/2026 18:25 | 1 | 87.19 |
| 07/16/2026 18:25 | 90 | 87.19 |
| 07/16/2026 18:25 | 10 | 87.19 |
| 07/16/2026 18:25 | 6 | 87.23 |
| 07/16/2026 18:25 | 1 | 87.23 |
| 07/16/2026 18:25 | 1 | 87.23 |
| 07/16/2026 18:25 | 99 | 87.23 |
| 07/16/2026 18:25 | 17 | 87.22 |
| 07/16/2026 18:25 | 1 | 87.22 |
| 07/16/2026 18:25 | 20 | 87.21 |
| 07/16/2026 18:25 | 1 | 87.21 |
| 07/16/2026 18:25 | 17 | 87.21 |
| 07/16/2026 18:25 | 100 | 87.22 |
| 07/16/2026 18:25 | 100 | 87.21 |
| 07/16/2026 18:25 | 100 | 87.21 |
| 07/16/2026 18:25 | 8 | 87.17 |
| 07/16/2026 18:25 | 5 | 87.16 |
| 07/16/2026 18:25 | 4 | 87.16 |
| 07/16/2026 18:25 | 20 | 87.16 |
| 07/16/2026 18:25 | 1 | 87.20 |
| 07/16/2026 18:25 | 100 | 87.20 |
| 07/16/2026 18:25 | 12 | 87.20 |
| 07/16/2026 18:24 | 100 | 87.20 |
| 07/16/2026 18:24 | 1 | 87.20 |
| 07/16/2026 18:24 | 9 | 87.20 |
| 07/16/2026 18:24 | 100 | 87.21 |
| 07/16/2026 18:24 | 20 | 87.19 |
| 07/16/2026 18:24 | 5 | 87.19 |
| 07/16/2026 18:24 | 100 | 87.19 |
| 07/16/2026 18:24 | 20 | 87.22 |
| 07/16/2026 18:24 | 4 | 87.25 |
| 07/16/2026 18:24 | 20 | 87.22 |
| 07/16/2026 18:24 | 15 | 87.22 |
| 07/16/2026 18:24 | 60 | 87.23 |
| 07/16/2026 18:24 | 92 | 87.23 |
| 07/16/2026 18:24 | 8 | 87.23 |
| 07/16/2026 18:24 | 73 | 87.22 |
| 07/16/2026 18:24 | 27 | 87.22 |
| 07/16/2026 18:24 | 100 | 87.22 |
| 07/16/2026 18:24 | 100 | 87.22 |
| 07/16/2026 18:24 | 100 | 87.23 |
| 07/16/2026 18:24 | 1 | 87.23 |
| 07/16/2026 18:24 | 7 | 87.23 |
| 07/16/2026 18:24 | 99 | 87.25 |
| 07/16/2026 18:24 | 1 | 87.25 |
| 07/16/2026 18:24 | 22 | 87.16 |
| 07/16/2026 18:24 | 20 | 87.16 |
| 07/16/2026 18:24 | 10 | 87.16 |
| 07/16/2026 18:24 | 5 | 87.19 |
| 07/16/2026 18:23 | 5 | 87.20 |
| 07/16/2026 18:23 | 30 | 87.20 |
| 07/16/2026 18:23 | 100 | 87.23 |
| 07/16/2026 18:23 | 37 | 87.23 |
| 07/16/2026 18:23 | 1 | 87.23 |
| 07/16/2026 18:23 | 1 | 87.21 |
| 07/16/2026 18:23 | 10 | 87.20 |
| 07/16/2026 18:23 | 4 | 87.18 |
| 07/16/2026 18:23 | 1 | 87.18 |
| 07/16/2026 18:23 | 100 | 87.16 |
| 07/16/2026 18:23 | 100 | 87.18 |
| 07/16/2026 18:23 | 76 | 87.17 |
| 07/16/2026 18:23 | 100 | 87.16 |
| 07/16/2026 18:23 | 80 | 87.15 |
| 07/16/2026 18:23 | 99 | 87.15 |
| 07/16/2026 18:23 | 1 | 87.15 |
| 07/16/2026 18:23 | 100 | 87.15 |
| 07/16/2026 18:23 | 1 | 87.14 |
| 07/16/2026 18:23 | 80 | 87.14 |
| 07/16/2026 18:23 | 5 | 87.08 |
| 07/16/2026 18:23 | 36 | 87.12 |
| 07/16/2026 18:23 | 6 | 87.12 |
| 07/16/2026 18:23 | 99 | 87.08 |
| 07/16/2026 18:23 | 1 | 87.08 |
| 07/16/2026 18:23 | 100 | 87.08 |
| 07/16/2026 18:23 | 1 | 87.08 |
| 07/16/2026 18:23 | 10 | 87.08 |
| 07/16/2026 18:23 | 100 | 87.08 |
| 07/16/2026 18:23 | 190 | 87.09 |
| 07/16/2026 18:23 | 100 | 87.12 |
| 07/16/2026 18:23 | 35 | 87.12 |
| 07/16/2026 18:23 | 17 | 87.12 |
| 07/16/2026 18:23 | 100 | 87.13 |
| 07/16/2026 18:23 | 32 | 87.12 |
| 07/16/2026 18:23 | 68 | 87.12 |
| 07/16/2026 18:23 | 5 | 87.095 |
| 07/16/2026 18:23 | 50 | 87.095 |
| 07/16/2026 18:23 | 48 | 87.09 |
| 07/16/2026 18:23 | 52 | 87.09 |
| 07/16/2026 18:23 | 98 | 87.09 |
| 07/16/2026 18:23 | 1 | 87.09 |
| 07/16/2026 18:23 | 1 | 87.09 |
| 07/16/2026 18:23 | 100 | 87.08 |
| 07/16/2026 18:23 | 27 | 87.07 |
| 07/16/2026 18:23 | 13 | 87.07 |
| 07/16/2026 18:23 | 20 | 87.07 |
| 07/16/2026 18:23 | 100 | 87.03 |
| 07/16/2026 18:23 | 23 | 87.01 |
| 07/16/2026 18:23 | 9 | 87.01 |
| 07/16/2026 18:23 | 9 | 87.01 |
| 07/16/2026 18:23 | 59 | 87.00 |
| 07/16/2026 18:23 | 100 | 87.01 |
| 07/16/2026 18:23 | 4 | 87.01 |
| 07/16/2026 18:23 | 99 | 87.00 |
| 07/16/2026 18:23 | 99 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 100 | 87.00 |
| 07/16/2026 18:23 | 15 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 4 | 87.00 |
| 07/16/2026 18:23 | 10 | 87.00 |
| 07/16/2026 18:23 | 4 | 87.00 |
| 07/16/2026 18:23 | 10 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 10 | 87.00 |
| 07/16/2026 18:23 | 10 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 5 | 87.00 |
| 07/16/2026 18:23 | 6 | 87.00 |
| 07/16/2026 18:23 | 2 | 87.00 |
| 07/16/2026 18:23 | 5 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 5 | 87.00 |
| 07/16/2026 18:23 | 2 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 80 | 87.00 |
| 07/16/2026 18:23 | 5 | 87.00 |
| 07/16/2026 18:23 | 5 | 87.00 |
| 07/16/2026 18:23 | 2 | 87.00 |
| 07/16/2026 18:23 | 10 | 87.00 |
| 07/16/2026 18:23 | 2 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 5 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 40 | 87.00 |
| 07/16/2026 18:23 | 40 | 87.00 |
| 07/16/2026 18:23 | 57 | 87.00 |
| 07/16/2026 18:23 | 14 | 87.00 |
| 07/16/2026 18:23 | 2 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 5 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 15 | 87.00 |
| 07/16/2026 18:23 | 2 | 87.00 |
| 07/16/2026 18:23 | 10 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 100 | 87.00 |
| 07/16/2026 18:23 | 25 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 25 | 87.00 |
| 07/16/2026 18:23 | 1 | 87.00 |
| 07/16/2026 18:23 | 6 | 87.00 |
| 07/16/2026 18:23 | 200 | 87.00 |
| 07/16/2026 18:23 | 200 | 87.01 |
| 07/16/2026 18:23 | 50 | 87.01 |
| 07/16/2026 18:23 | 10 | 87.01 |
| 07/16/2026 18:23 | 1 | 87.01 |
| 07/16/2026 18:22 | 6 | 87.055 |
| 07/16/2026 18:22 | 86 | 87.07 |
| 07/16/2026 18:22 | 1 | 87.07 |
| 07/16/2026 18:22 | 13 | 87.07 |
| 07/16/2026 18:22 | 100 | 87.07 |
| 07/16/2026 18:22 | 160 | 87.07 |
| 07/16/2026 18:22 | 100 | 87.04 |
| 07/16/2026 18:22 | 1 | 87.06 |
| 07/16/2026 18:22 | 40 | 87.02 |
| 07/16/2026 18:22 | 40 | 87.02 |
| 07/16/2026 18:22 | 150 | 87.04 |
| 07/16/2026 18:22 | 100 | 87.02 |
| 07/16/2026 18:22 | 1 | 87.02 |
| 07/16/2026 18:22 | 100 | 87.03 |
| 07/16/2026 18:22 | 1 | 87.04 |
| 07/16/2026 18:22 | 4 | 87.07 |
| 07/16/2026 18:22 | 5 | 87.07 |
| 07/16/2026 18:22 | 2 | 87.07 |
| 07/16/2026 18:22 | 8 | 87.07 |
| 07/16/2026 18:22 | 1 | 87.10 |
| 07/16/2026 18:22 | 100 | 87.03 |
| 07/16/2026 18:22 | 110 | 87.05 |
| 07/16/2026 18:22 | 6 | 87.05 |
| 07/16/2026 18:22 | 1 | 87.04 |
| 07/16/2026 18:22 | 10 | 87.06 |
| 07/16/2026 18:22 | 10 | 87.06 |
| 07/16/2026 18:22 | 100 | 87.07 |
| 07/16/2026 18:22 | 40 | 87.08 |
| 07/16/2026 18:22 | 3 | 87.07 |
| 07/16/2026 18:22 | 4 | 87.07 |
| 07/16/2026 18:22 | 19 | 87.08 |
| 07/16/2026 18:22 | 1 | 87.08 |
| 07/16/2026 18:22 | 26 | 87.11 |
| 07/16/2026 18:22 | 10 | 87.10 |
| 07/16/2026 18:22 | 1 | 87.10 |
| 07/16/2026 18:22 | 26 | 87.11 |
| 07/16/2026 18:22 | 10 | 87.11 |
| 07/16/2026 18:22 | 21 | 87.12 |
| 07/16/2026 18:22 | 2 | 87.12 |
| 07/16/2026 18:22 | 22 | 87.12 |
| 07/16/2026 18:22 | 2 | 87.12 |
| 07/16/2026 18:22 | 98 | 87.14 |
| 07/16/2026 18:22 | 2 | 87.14 |
| 07/16/2026 18:22 | 20 | 87.14 |
| 07/16/2026 18:22 | 10 | 87.14 |
| 07/16/2026 18:22 | 169 | 87.14 |
| 07/16/2026 18:22 | 35 | 87.14 |
| 07/16/2026 18:22 | 1 | 87.14 |
| 07/16/2026 18:22 | 4 | 87.14 |
| 07/16/2026 18:22 | 78 | 87.14 |
| 07/16/2026 18:22 | 3 | 87.14 |
| 07/16/2026 18:22 | 19 | 87.14 |
| 07/16/2026 18:22 | 100 | 87.15 |
| 07/16/2026 18:22 | 3 | 87.15 |
| 07/16/2026 18:22 | 100 | 87.15 |
| 07/16/2026 18:22 | 100 | 87.15 |
| 07/16/2026 18:22 | 1 | 87.20 |
| 07/16/2026 18:22 | 10 | 87.20 |
| 07/16/2026 18:22 | 8 | 87.20 |
| 07/16/2026 18:22 | 100 | 87.21 |
| 07/16/2026 18:22 | 100 | 87.21 |
| 07/16/2026 18:22 | 50 | 87.25 |
| 07/16/2026 18:22 | 200 | 87.25 |
| 07/16/2026 18:22 | 40 | 87.24 |
| 07/16/2026 18:22 | 60 | 87.24 |
| 07/16/2026 18:22 | 35 | 87.19 |
| 07/16/2026 18:21 | 7 | 87.18 |
| 07/16/2026 18:21 | 1 | 87.18 |
| 07/16/2026 18:21 | 40 | 87.20 |
| 07/16/2026 18:21 | 100 | 87.19 |
| 07/16/2026 18:21 | 1 | 87.18 |
| 07/16/2026 18:21 | 100 | 87.19 |
| 07/16/2026 18:21 | 60 | 87.21 |
| 07/16/2026 18:21 | 40 | 87.21 |
| 07/16/2026 18:21 | 150 | 87.195 |
| 07/16/2026 18:21 | 150 | 87.195 |
| 07/16/2026 18:21 | 100 | 87.195 |
| 07/16/2026 18:21 | 10 | 87.20 |
| 07/16/2026 18:21 | 19 | 87.20 |
| 07/16/2026 18:21 | 6 | 87.20 |
| 07/16/2026 18:21 | 100 | 87.22 |
| 07/16/2026 18:21 | 39 | 87.22 |
| 07/16/2026 18:21 | 10 | 87.22 |
| 07/16/2026 18:21 | 1 | 87.23 |
| 07/16/2026 18:21 | 150 | 87.26 |
| 07/16/2026 18:21 | 150 | 87.26 |
| 07/16/2026 18:21 | 169 | 87.25 |
| 07/16/2026 18:21 | 1 | 87.235 |
| 07/16/2026 18:21 | 1 | 87.235 |
| 07/16/2026 18:21 | 1 | 87.235 |
| 07/16/2026 18:21 | 15 | 87.24 |
| 07/16/2026 18:21 | 6 | 87.24 |
| 07/16/2026 18:21 | 3 | 87.24 |
| 07/16/2026 18:21 | 100 | 87.25 |
| 07/16/2026 18:21 | 10 | 87.25 |
| 07/16/2026 18:21 | 6 | 87.25 |
| 07/16/2026 18:21 | 38 | 87.25 |
| 07/16/2026 18:21 | 12 | 87.25 |
| 07/16/2026 18:21 | 1 | 87.24 |
| 07/16/2026 18:21 | 5 | 87.25 |
| 07/16/2026 18:21 | 165 | 87.25 |
| 07/16/2026 18:21 | 100 | 87.25 |
| 07/16/2026 18:21 | 100 | 87.25 |
| 07/16/2026 18:21 | 203 | 87.25 |
| 07/16/2026 18:21 | 1 | 87.25 |
| 07/16/2026 18:21 | 296 | 87.25 |
| 07/16/2026 18:21 | 80 | 87.26 |
| 07/16/2026 18:21 | 100 | 87.29 |
| 07/16/2026 18:21 | 100 | 87.30 |
| 07/16/2026 18:21 | 5 | 87.30 |
| 07/16/2026 18:21 | 66 | 87.30 |
| 07/16/2026 18:21 | 10 | 87.30 |
| 07/16/2026 18:21 | 10 | 87.31 |
| 07/16/2026 18:21 | 8 | 87.31 |
| 07/16/2026 18:21 | 6 | 87.32 |
| 07/16/2026 18:21 | 6 | 87.32 |
| 07/16/2026 18:21 | 20 | 87.32 |
| 07/16/2026 18:21 | 1 | 87.31 |
| 07/16/2026 18:21 | 80 | 87.31 |
| 07/16/2026 18:21 | 20 | 87.32 |
| 07/16/2026 18:21 | 1 | 87.32 |
| 07/16/2026 18:21 | 73 | 87.32 |
| 07/16/2026 18:21 | 6 | 87.32 |
| 07/16/2026 18:21 | 100 | 87.32 |
| 07/16/2026 18:21 | 20 | 87.32 |
| 07/16/2026 18:21 | 80 | 87.32 |
| 07/16/2026 18:21 | 20 | 87.34 |
| 07/16/2026 18:21 | 6 | 87.35 |
| 07/16/2026 18:21 | 100 | 87.35 |
| 07/16/2026 18:21 | 99 | 87.35 |
| 07/16/2026 18:21 | 1 | 87.35 |
| 07/16/2026 18:21 | 100 | 87.35 |
| 07/16/2026 18:21 | 14 | 87.32 |
| 07/16/2026 18:21 | 8 | 87.29 |
| 07/16/2026 18:21 | 6 | 87.32 |
| 07/16/2026 18:21 | 6 | 87.32 |
| 07/16/2026 18:20 | 100 | 87.29 |
| 07/16/2026 18:20 | 100 | 87.30 |
| 07/16/2026 18:20 | 1 | 87.30 |
| 07/16/2026 18:20 | 100 | 87.30 |
| 07/16/2026 18:20 | 6 | 87.32 |
| 07/16/2026 18:20 | 19 | 87.32 |
| 07/16/2026 18:20 | 1 | 87.32 |
| 07/16/2026 18:20 | 80 | 87.32 |
| 07/16/2026 18:20 | 60 | 87.32 |
| 07/16/2026 18:20 | 100 | 87.32 |
| 07/16/2026 18:20 | 100 | 87.32 |
| 07/16/2026 18:20 | 8 | 87.31 |
| 07/16/2026 18:20 | 1 | 87.30 |
| 07/16/2026 18:20 | 5 | 87.29 |
| 07/16/2026 18:20 | 12 | 87.30 |
| 07/16/2026 18:20 | 3 | 87.31 |
| 07/16/2026 18:20 | 20 | 87.33 |
| 07/16/2026 18:20 | 7 | 87.33 |
| 07/16/2026 18:20 | 89 | 87.33 |
| 07/16/2026 18:20 | 19 | 87.33 |
| 07/16/2026 18:20 | 1 | 87.33 |
| 07/16/2026 18:20 | 6 | 87.33 |
| 07/16/2026 18:20 | 74 | 87.33 |
| 07/16/2026 18:20 | 100 | 87.29 |
| 07/16/2026 18:20 | 50 | 87.29 |
| 07/16/2026 18:20 | 10 | 87.27 |
| 07/16/2026 18:20 | 51 | 87.27 |
| 07/16/2026 18:20 | 1 | 87.27 |
| 07/16/2026 18:20 | 1 | 87.27 |
| 07/16/2026 18:20 | 3 | 87.30 |
| 07/16/2026 18:20 | 18 | 87.31 |
| 07/16/2026 18:20 | 1 | 87.32 |
| 07/16/2026 18:20 | 18 | 87.32 |
| 07/16/2026 18:20 | 8 | 87.35 |
| 07/16/2026 18:20 | 71 | 87.34 |
| 07/16/2026 18:20 | 71 | 87.34 |
| 07/16/2026 18:20 | 29 | 87.34 |
| 07/16/2026 18:20 | 100 | 87.35 |
| 07/16/2026 18:20 | 100 | 87.38 |
| 07/16/2026 18:20 | 150 | 87.40 |
| 07/16/2026 18:20 | 10 | 87.39 |
| 07/16/2026 18:20 | 1 | 87.43 |
| 07/16/2026 18:20 | 1 | 87.41 |
| 07/16/2026 18:20 | 5 | 87.44 |
| 07/16/2026 18:20 | 10 | 87.44 |
| 07/16/2026 18:20 | 10 | 87.43 |
| 07/16/2026 18:20 | 100 | 87.415 |
| 07/16/2026 18:20 | 50 | 87.415 |
| 07/16/2026 18:20 | 50 | 87.415 |
| 07/16/2026 18:20 | 100 | 87.415 |
| 07/16/2026 18:20 | 100 | 87.415 |
| 07/16/2026 18:20 | 300 | 87.415 |
| 07/16/2026 18:20 | 50 | 87.41 |
| 07/16/2026 18:20 | 10 | 87.47 |
| 07/16/2026 18:20 | 6 | 87.45 |
| 07/16/2026 18:20 | 8 | 87.45 |
| 07/16/2026 18:20 | 9 | 87.44 |
| 07/16/2026 18:20 | 3 | 87.44 |
| 07/16/2026 18:20 | 3 | 87.46 |
| 07/16/2026 18:20 | 32 | 87.45 |
| 07/16/2026 18:20 | 68 | 87.45 |
| 07/16/2026 18:20 | 1 | 87.46 |
| 07/16/2026 18:20 | 98 | 87.47 |
| 07/16/2026 18:19 | 100 | 87.48 |
| 07/16/2026 18:19 | 20 | 87.50 |
| 07/16/2026 18:19 | 100 | 87.49 |
| 07/16/2026 18:19 | 2 | 87.47 |
| 07/16/2026 18:19 | 20 | 87.48 |
| 07/16/2026 18:19 | 36 | 87.48 |
| 07/16/2026 18:19 | 4 | 87.48 |
| 07/16/2026 18:19 | 100 | 87.49 |
| 07/16/2026 18:19 | 20 | 87.51 |
| 07/16/2026 18:19 | 80 | 87.55 |
| 07/16/2026 18:19 | 41 | 87.55 |
| 07/16/2026 18:19 | 22 | 87.55 |
| 07/16/2026 18:19 | 22 | 87.55 |
| 07/16/2026 18:19 | 21 | 87.54 |
| 07/16/2026 18:19 | 100 | 87.52 |
| 07/16/2026 18:19 | 100 | 87.52 |
| 07/16/2026 18:19 | 60 | 87.53 |
| 07/16/2026 18:19 | 100 | 87.52 |
| 07/16/2026 18:19 | 35 | 87.52 |
| 07/16/2026 18:19 | 100 | 87.50 |
| 07/16/2026 18:19 | 100 | 87.49 |
| 07/16/2026 18:19 | 100 | 87.49 |
| 07/16/2026 18:19 | 58 | 87.46 |
| 07/16/2026 18:19 | 10 | 87.46 |
| 07/16/2026 18:19 | 100 | 87.44 |
| 07/16/2026 18:19 | 6 | 87.43 |
| 07/16/2026 18:19 | 10 | 87.40 |
| 07/16/2026 18:19 | 10 | 87.40 |
| 07/16/2026 18:19 | 100 | 87.40 |
| 07/16/2026 18:19 | 6 | 87.41 |
| 07/16/2026 18:19 | 60 | 87.41 |
| 07/16/2026 18:19 | 80 | 87.41 |
| 07/16/2026 18:19 | 100 | 87.41 |
| 07/16/2026 18:19 | 100 | 87.41 |
| 07/16/2026 18:19 | 3 | 87.40 |
| 07/16/2026 18:19 | 100 | 87.41 |
| 07/16/2026 18:19 | 21 | 87.42 |
| 07/16/2026 18:19 | 79 | 87.42 |
| 07/16/2026 18:19 | 24 | 87.42 |
| 07/16/2026 18:19 | 125 | 87.43 |
| 07/16/2026 18:19 | 1 | 87.42 |
| 07/16/2026 18:19 | 75 | 87.42 |
| 07/16/2026 18:19 | 125 | 87.43 |
| 07/16/2026 18:18 | 100 | 87.45 |
| 07/16/2026 18:18 | 10 | 87.45 |
| 07/16/2026 18:18 | 10 | 87.45 |
| 07/16/2026 18:18 | 100 | 87.46 |
| 07/16/2026 18:18 | 3 | 87.47 |
| 07/16/2026 18:18 | 8 | 87.49 |
| 07/16/2026 18:18 | 3 | 87.50 |
| 07/16/2026 18:18 | 8 | 87.49 |
| 07/16/2026 18:18 | 14 | 87.50 |
| 07/16/2026 18:18 | 14 | 87.47 |
| 07/16/2026 18:18 | 17 | 87.47 |
| 07/16/2026 18:18 | 100 | 87.47 |
| 07/16/2026 18:18 | 1 | 87.48 |
| 07/16/2026 18:18 | 100 | 87.47 |
| 07/16/2026 18:18 | 15 | 87.47 |
| 07/16/2026 18:18 | 60 | 87.48 |
| 07/16/2026 18:18 | 10 | 87.48 |
| 07/16/2026 18:18 | 6 | 87.49 |
| 07/16/2026 18:18 | 6 | 87.48 |
| 07/16/2026 18:18 | 100 | 87.44 |
| 07/16/2026 18:18 | 100 | 87.44 |
| 07/16/2026 18:18 | 6 | 87.45 |
| 07/16/2026 18:18 | 20 | 87.47 |
| 07/16/2026 18:18 | 100 | 87.465 |
| 07/16/2026 18:18 | 100 | 87.45 |
| 07/16/2026 18:18 | 100 | 87.45 |
| 07/16/2026 18:18 | 100 | 87.45 |
| 07/16/2026 18:18 | 16 | 87.41 |
| 07/16/2026 18:18 | 2 | 87.40 |
| 07/16/2026 18:18 | 1 | 87.40 |
| 07/16/2026 18:18 | 100 | 87.40 |
| 07/16/2026 18:18 | 100 | 87.40 |
| 07/16/2026 18:18 | 100 | 87.40 |
| 07/16/2026 18:18 | 15 | 87.42 |
| 07/16/2026 18:18 | 15 | 87.42 |
| 07/16/2026 18:18 | 20 | 87.43 |
| 07/16/2026 18:18 | 19 | 87.43 |
| 07/16/2026 18:18 | 2 | 87.43 |
| 07/16/2026 18:18 | 18 | 87.43 |
| 07/16/2026 18:18 | 100 | 87.44 |
| 07/16/2026 18:18 | 15 | 87.44 |
| 07/16/2026 18:18 | 18 | 87.43 |
| 07/16/2026 18:18 | 82 | 87.43 |
| 07/16/2026 18:18 | 18 | 87.43 |
| 07/16/2026 18:18 | 18 | 87.43 |
| 07/16/2026 18:18 | 1 | 87.43 |
| 07/16/2026 18:18 | 100 | 87.43 |
| 07/16/2026 18:18 | 100 | 87.44 |
| 07/16/2026 18:18 | 100 | 87.44 |
| 07/16/2026 18:18 | 10 | 87.44 |
| 07/16/2026 18:18 | 90 | 87.44 |
| 07/16/2026 18:18 | 100 | 87.42 |
| 07/16/2026 18:18 | 15 | 87.43 |
| 07/16/2026 18:18 | 15 | 87.43 |
| 07/16/2026 18:18 | 7 | 87.43 |
| 07/16/2026 18:18 | 10 | 87.44 |
| 07/16/2026 18:18 | 100 | 87.43 |
| 07/16/2026 18:18 | 21 | 87.42 |
| 07/16/2026 18:18 | 100 | 87.42 |
| 07/16/2026 18:18 | 80 | 87.40 |
| 07/16/2026 18:18 | 40 | 87.40 |
| 07/16/2026 18:18 | 1 | 87.40 |
| 07/16/2026 18:18 | 38 | 87.39 |
| 07/16/2026 18:18 | 100 | 87.355 |
| 07/16/2026 18:18 | 15 | 87.36 |
| 07/16/2026 18:18 | 10 | 87.35 |
| 07/16/2026 18:18 | 18 | 87.34 |
| 07/16/2026 18:18 | 10 | 87.34 |
| 07/16/2026 18:18 | 52 | 87.34 |
| 07/16/2026 18:18 | 10 | 87.35 |
| 07/16/2026 18:18 | 10 | 87.35 |
| 07/16/2026 18:18 | 15 | 87.35 |
| 07/16/2026 18:18 | 7 | 87.35 |
| 07/16/2026 18:18 | 20 | 87.34 |
| 07/16/2026 18:18 | 6 | 87.34 |
| 07/16/2026 18:18 | 80 | 87.33 |
| 07/16/2026 18:18 | 80 | 87.315 |
| 07/16/2026 18:18 | 19 | 87.32 |
| 07/16/2026 18:18 | 1 | 87.32 |
| 07/16/2026 18:18 | 80 | 87.32 |
| 07/16/2026 18:18 | 100 | 87.32 |
| 07/16/2026 18:18 | 10 | 87.33 |
| 07/16/2026 18:18 | 12 | 87.37 |
| 07/16/2026 18:18 | 100 | 87.37 |
| 07/16/2026 18:18 | 200 | 87.37 |
| 07/16/2026 18:18 | 150 | 87.37 |
| 07/16/2026 18:18 | 76 | 87.34 |
| 07/16/2026 18:18 | 1 | 87.34 |
| 07/16/2026 18:18 | 23 | 87.34 |
| 07/16/2026 18:18 | 80 | 87.34 |
| 07/16/2026 18:18 | 5 | 87.30 |
| 07/16/2026 18:18 | 22 | 87.32 |
| 07/16/2026 18:18 | 157 | 87.33 |
| 07/16/2026 18:18 | 75 | 87.33 |
| 07/16/2026 18:18 | 81 | 87.33 |
| 07/16/2026 18:18 | 100 | 87.34 |
| 07/16/2026 18:18 | 100 | 87.34 |
| 07/16/2026 18:18 | 100 | 87.34 |
| 07/16/2026 18:18 | 10 | 87.36 |
| 07/16/2026 18:18 | 1 | 87.35 |
| 07/16/2026 18:18 | 10 | 87.35 |
| 07/16/2026 18:18 | 8 | 87.36 |
| 07/16/2026 18:18 | 100 | 87.38 |
| 07/16/2026 18:18 | 100 | 87.38 |
| 07/16/2026 18:17 | 100 | 87.38 |
| 07/16/2026 18:17 | 100 | 87.375 |
| 07/16/2026 18:17 | 100 | 87.375 |
| 07/16/2026 18:17 | 100 | 87.37 |
| 07/16/2026 18:17 | 1 | 87.37 |
| 07/16/2026 18:17 | 100 | 87.38 |
| 07/16/2026 18:17 | 100 | 87.38 |
| 07/16/2026 18:17 | 1 | 87.40 |
| 07/16/2026 18:17 | 20 | 87.43 |
| 07/16/2026 18:17 | 20 | 87.43 |
| 07/16/2026 18:17 | 3 | 87.44 |
| 07/16/2026 18:17 | 25 | 87.44 |
| 07/16/2026 18:17 | 100 | 87.44 |
| 07/16/2026 18:17 | 8 | 87.45 |
| 07/16/2026 18:17 | 5 | 87.475 |
| 07/16/2026 18:17 | 100 | 87.475 |
| 07/16/2026 18:17 | 50 | 87.475 |
| 07/16/2026 18:17 | 150 | 87.475 |
| 07/16/2026 18:17 | 52 | 87.46 |
| 07/16/2026 18:17 | 6 | 87.48 |
| 07/16/2026 18:17 | 15 | 87.49 |
| 07/16/2026 18:17 | 60 | 87.49 |
| 07/16/2026 18:17 | 20 | 87.49 |
| 07/16/2026 18:17 | 6 | 87.46 |
| 07/16/2026 18:17 | 20 | 87.46 |
| 07/16/2026 18:17 | 100 | 87.45 |
| 07/16/2026 18:17 | 100 | 87.42 |
| 07/16/2026 18:17 | 10 | 87.42 |
| 07/16/2026 18:17 | 10 | 87.42 |
| 07/16/2026 18:17 | 1 | 87.39 |
| 07/16/2026 18:17 | 50 | 87.40 |
| 07/16/2026 18:17 | 150 | 87.41 |
| 07/16/2026 18:17 | 6 | 87.41 |
| 07/16/2026 18:17 | 115 | 87.46 |
| 07/16/2026 18:17 | 6 | 87.46 |
| 07/16/2026 18:17 | 100 | 87.47 |
| 07/16/2026 18:17 | 10 | 87.47 |
| 07/16/2026 18:17 | 10 | 87.48 |
| 07/16/2026 18:17 | 164 | 87.48 |
| 07/16/2026 18:17 | 92 | 87.49 |
| 07/16/2026 18:17 | 10 | 87.49 |
| 07/16/2026 18:17 | 100 | 87.51 |
| 07/16/2026 18:17 | 10 | 87.51 |
| 07/16/2026 18:17 | 3 | 87.49 |
| 07/16/2026 18:17 | 6 | 87.49 |
| 07/16/2026 18:17 | 100 | 87.50 |
| 07/16/2026 18:16 | 100 | 87.53 |
| 07/16/2026 18:16 | 100 | 87.53 |
| 07/16/2026 18:16 | 100 | 87.55 |
| 07/16/2026 18:16 | 10 | 87.55 |
| 07/16/2026 18:16 | 10 | 87.55 |
| 07/16/2026 18:16 | 80 | 87.54 |
| 07/16/2026 18:16 | 50 | 87.54 |
| 07/16/2026 18:16 | 10 | 87.50 |
| 07/16/2026 18:16 | 10 | 87.58 |
| 07/16/2026 18:16 | 10 | 87.58 |
| 07/16/2026 18:16 | 30 | 87.59 |
| 07/16/2026 18:16 | 22 | 87.60 |
| 07/16/2026 18:16 | 10 | 87.60 |
| 07/16/2026 18:16 | 6 | 87.61 |
| 07/16/2026 18:16 | 56 | 87.60 |
| 07/16/2026 18:16 | 12 | 87.60 |
| 07/16/2026 18:16 | 10 | 87.61 |
| 07/16/2026 18:16 | 4 | 87.62 |
| 07/16/2026 18:16 | 8 | 87.64 |
| 07/16/2026 18:16 | 10 | 87.62 |
| 07/16/2026 18:16 | 13 | 87.63 |
| 07/16/2026 18:16 | 8 | 87.65 |
| 07/16/2026 18:16 | 40 | 87.63 |
| 07/16/2026 18:16 | 12 | 87.63 |
| 07/16/2026 18:16 | 9 | 87.64 |
| 07/16/2026 18:16 | 19 | 87.62 |
| 07/16/2026 18:16 | 11 | 87.62 |
| 07/16/2026 18:16 | 5 | 87.64 |
| 07/16/2026 18:16 | 19 | 87.64 |
| 07/16/2026 18:16 | 9 | 87.64 |
| 07/16/2026 18:16 | 18 | 87.64 |
| 07/16/2026 18:16 | 1 | 87.64 |
| 07/16/2026 18:16 | 100 | 87.64 |
| 07/16/2026 18:16 | 19 | 87.65 |
| 07/16/2026 18:16 | 75 | 87.65 |
| 07/16/2026 18:16 | 100 | 87.65 |
| 07/16/2026 18:16 | 57 | 87.66 |
| 07/16/2026 18:16 | 1 | 87.66 |
| 07/16/2026 18:16 | 19 | 87.66 |
| 07/16/2026 18:16 | 100 | 87.66 |
| 07/16/2026 18:16 | 100 | 87.71 |
| 07/16/2026 18:16 | 6 | 87.72 |
| 07/16/2026 18:16 | 12 | 87.72 |
| 07/16/2026 18:16 | 1 | 87.73 |
| 07/16/2026 18:16 | 100 | 87.73 |
| 07/16/2026 18:16 | 100 | 87.72 |
| 07/16/2026 18:16 | 6 | 87.70 |
| 07/16/2026 18:16 | 1 | 87.71 |
| 07/16/2026 18:16 | 9 | 87.71 |
| 07/16/2026 18:16 | 100 | 87.71 |
| 07/16/2026 18:16 | 14 | 87.71 |
| 07/16/2026 18:16 | 114 | 87.70 |
| 07/16/2026 18:16 | 100 | 87.70 |
| 07/16/2026 18:16 | 100 | 87.70 |
| 07/16/2026 18:16 | 21 | 87.70 |
| 07/16/2026 18:16 | 31 | 87.70 |
| 07/16/2026 18:16 | 6 | 87.70 |
| 07/16/2026 18:16 | 10 | 87.71 |
| 07/16/2026 18:16 | 39 | 87.71 |
| 07/16/2026 18:16 | 1 | 87.71 |
| 07/16/2026 18:15 | 20 | 87.66 |
| 07/16/2026 18:15 | 10 | 87.66 |
| 07/16/2026 18:15 | 20 | 87.67 |
| 07/16/2026 18:15 | 11 | 87.67 |
| 07/16/2026 18:15 | 8 | 87.67 |
| 07/16/2026 18:15 | 190 | 87.68 |
| 07/16/2026 18:15 | 52 | 87.68 |
| 07/16/2026 18:15 | 8 | 87.67 |
| 07/16/2026 18:15 | 100 | 87.66 |
| 07/16/2026 18:15 | 100 | 87.66 |
| 07/16/2026 18:15 | 100 | 87.685 |
| 07/16/2026 18:15 | 100 | 87.685 |
| 07/16/2026 18:15 | 8 | 87.69 |
| 07/16/2026 18:15 | 100 | 87.69 |
| 07/16/2026 18:15 | 100 | 87.69 |
| 07/16/2026 18:15 | 12 | 87.68 |
| 07/16/2026 18:15 | 10 | 87.67 |
| 07/16/2026 18:15 | 5 | 87.62 |
| 07/16/2026 18:15 | 1 | 87.62 |
| 07/16/2026 18:15 | 99 | 87.62 |
| 07/16/2026 18:15 | 8 | 87.67 |
| 07/16/2026 18:15 | 100 | 87.68 |
| 07/16/2026 18:15 | 100 | 87.67 |
| 07/16/2026 18:15 | 100 | 87.64 |
| 07/16/2026 18:15 | 100 | 87.63 |
| 07/16/2026 18:15 | 100 | 87.63 |
| 07/16/2026 18:15 | 100 | 87.63 |
| 07/16/2026 18:15 | 10 | 87.61 |
| 07/16/2026 18:15 | 6 | 87.62 |
| 07/16/2026 18:15 | 100 | 87.62 |
| 07/16/2026 18:15 | 100 | 87.62 |
| 07/16/2026 18:15 | 36 | 87.61 |
| 07/16/2026 18:15 | 3 | 87.61 |
| 07/16/2026 18:15 | 5 | 87.61 |
| 07/16/2026 18:15 | 19 | 87.61 |
| 07/16/2026 18:15 | 1 | 87.61 |
| 07/16/2026 18:15 | 80 | 87.57 |
| 07/16/2026 18:15 | 20 | 87.57 |
| 07/16/2026 18:15 | 714 | 87.56 |
| 07/16/2026 18:15 | 21 | 87.56 |
| 07/16/2026 18:15 | 79 | 87.56 |
| 07/16/2026 18:15 | 1 | 87.56 |
| 07/16/2026 18:15 | 7 | 87.56 |
| 07/16/2026 18:15 | 12 | 87.57 |
| 07/16/2026 18:15 | 100 | 87.585 |
| 07/16/2026 18:15 | 40 | 87.56 |
| 07/16/2026 18:15 | 20 | 87.56 |
| 07/16/2026 18:15 | 100 | 87.53 |
| 07/16/2026 18:15 | 6 | 87.53 |
| 07/16/2026 18:15 | 2 | 87.53 |
| 07/16/2026 18:15 | 58 | 87.53 |
| 07/16/2026 18:15 | 100 | 87.53 |
| 07/16/2026 18:15 | 100 | 87.53 |
| 07/16/2026 18:15 | 42 | 87.53 |
| 07/16/2026 18:15 | 17 | 87.53 |
| 07/16/2026 18:15 | 1 | 87.53 |
| 07/16/2026 18:15 | 40 | 87.53 |
| 07/16/2026 18:15 | 80 | 87.53 |
| 07/16/2026 18:15 | 10 | 87.50 |
| 07/16/2026 18:15 | 49 | 87.49 |
| 07/16/2026 18:15 | 11 | 87.49 |
| 07/16/2026 18:15 | 10 | 87.50 |
| 07/16/2026 18:15 | 20 | 87.49 |
| 07/16/2026 18:15 | 5 | 87.49 |
| 07/16/2026 18:15 | 63 | 87.49 |
| 07/16/2026 18:15 | 37 | 87.49 |
| 07/16/2026 18:15 | 18 | 87.47 |
| 07/16/2026 18:15 | 14 | 87.47 |
| 07/16/2026 18:15 | 12 | 87.48 |
| 07/16/2026 18:15 | 10 | 87.47 |
| 07/16/2026 18:15 | 9 | 87.47 |
| 07/16/2026 18:15 | 18 | 87.47 |
| 07/16/2026 18:15 | 1 | 87.47 |
| 07/16/2026 18:15 | 5 | 87.49 |
| 07/16/2026 18:15 | 25 | 87.49 |
| 07/16/2026 18:15 | 12 | 87.49 |
| 07/16/2026 18:15 | 1 | 87.49 |
| 07/16/2026 18:15 | 5 | 87.49 |
| 07/16/2026 18:15 | 100 | 87.505 |
| 07/16/2026 18:15 | 43 | 87.50 |
| 07/16/2026 18:15 | 100 | 87.50 |
| 07/16/2026 18:15 | 14 | 87.49 |
| 07/16/2026 18:15 | 2 | 87.48 |
| 07/16/2026 18:15 | 10 | 87.49 |
| 07/16/2026 18:15 | 100 | 87.49 |
| 07/16/2026 18:15 | 165 | 87.49 |
| 07/16/2026 18:15 | 158 | 87.49 |
| 07/16/2026 18:15 | 34 | 87.50 |
| 07/16/2026 18:15 | 25 | 87.50 |
| 07/16/2026 18:15 | 1 | 87.50 |
| 07/16/2026 18:15 | 6 | 87.50 |
| 07/16/2026 18:15 | 1 | 87.50 |
| 07/16/2026 18:15 | 2 | 87.50 |
| 07/16/2026 18:15 | 20 | 87.50 |
| 07/16/2026 18:15 | 2 | 87.50 |
| 07/16/2026 18:15 | 1 | 87.50 |
| 07/16/2026 18:15 | 100 | 87.50 |
| 07/16/2026 18:15 | 5 | 87.50 |
| 07/16/2026 18:15 | 3 | 87.50 |
| 07/16/2026 18:15 | 1 | 87.50 |
| 07/16/2026 18:15 | 4 | 87.50 |
| 07/16/2026 18:15 | 10 | 87.50 |
| 07/16/2026 18:15 | 20 | 87.50 |
| 07/16/2026 18:15 | 14 | 87.50 |
| 07/16/2026 18:15 | 10 | 87.50 |
| 07/16/2026 18:15 | 25 | 87.50 |
| 07/16/2026 18:15 | 5 | 87.50 |
| 07/16/2026 18:15 | 5 | 87.50 |
| 07/16/2026 18:15 | 4 | 87.53 |
| 07/16/2026 18:15 | 100 | 87.53 |
| 07/16/2026 18:15 | 1 | 87.53 |
| 07/16/2026 18:15 | 37 | 87.53 |
| 07/16/2026 18:15 | 100 | 87.53 |
| 07/16/2026 18:15 | 1 | 87.53 |
| 07/16/2026 18:15 | 10 | 87.54 |
| 07/16/2026 18:15 | 15 | 87.54 |
| 07/16/2026 18:15 | 97 | 87.54 |
| 07/16/2026 18:15 | 46 | 87.54 |
| 07/16/2026 18:15 | 1 | 87.56 |
| 07/16/2026 18:15 | 62 | 87.56 |
| 07/16/2026 18:15 | 8 | 87.56 |
| 07/16/2026 18:15 | 10 | 87.56 |
| 07/16/2026 18:14 | 10 | 87.60 |
| 07/16/2026 18:14 | 7 | 87.61 |
| 07/16/2026 18:14 | 32 | 87.61 |
| 07/16/2026 18:14 | 8 | 87.61 |
| 07/16/2026 18:14 | 20 | 87.61 |
| 07/16/2026 18:14 | 30 | 87.60 |
| 07/16/2026 18:14 | 50 | 87.59 |
| 07/16/2026 18:14 | 10 | 87.56 |
| 07/16/2026 18:14 | 90 | 87.56 |
| 07/16/2026 18:14 | 10 | 87.56 |
| 07/16/2026 18:14 | 100 | 87.57 |
| 07/16/2026 18:14 | 5 | 87.57 |
| 07/16/2026 18:14 | 10 | 87.57 |
| 07/16/2026 18:14 | 80 | 87.62 |
| 07/16/2026 18:14 | 40 | 87.62 |
| 07/16/2026 18:14 | 5 | 87.60 |
| 07/16/2026 18:14 | 1 | 87.60 |
| 07/16/2026 18:14 | 5 | 87.59 |
| 07/16/2026 18:14 | 100 | 87.575 |
| 07/16/2026 18:14 | 10 | 87.56 |
| 07/16/2026 18:14 | 10 | 87.59 |
| 07/16/2026 18:14 | 5 | 87.60 |
| 07/16/2026 18:14 | 14 | 87.60 |
| 07/16/2026 18:14 | 58 | 87.61 |
| 07/16/2026 18:14 | 80 | 87.61 |
| 07/16/2026 18:14 | 100 | 87.61 |
| 07/16/2026 18:14 | 10 | 87.56 |
| 07/16/2026 18:14 | 10 | 87.56 |
| 07/16/2026 18:14 | 10 | 87.56 |
| 07/16/2026 18:14 | 100 | 87.56 |
| 07/16/2026 18:14 | 100 | 87.57 |
| 07/16/2026 18:13 | 7 | 87.65 |
| 07/16/2026 18:13 | 9 | 87.65 |
| 07/16/2026 18:13 | 6 | 87.66 |
| 07/16/2026 18:13 | 6 | 87.64 |
| 07/16/2026 18:13 | 9 | 87.65 |
| 07/16/2026 18:13 | 10 | 87.64 |
| 07/16/2026 18:13 | 8 | 87.65 |
| 07/16/2026 18:13 | 40 | 87.65 |
| 07/16/2026 18:13 | 58 | 87.65 |
| 07/16/2026 18:13 | 21 | 87.65 |
| 07/16/2026 18:13 | 1 | 87.65 |
| 07/16/2026 18:13 | 28 | 87.65 |
| 07/16/2026 18:13 | 10 | 87.64 |
| 07/16/2026 18:13 | 50 | 87.60 |
| 07/16/2026 18:13 | 12 | 87.61 |
| 07/16/2026 18:13 | 146 | 87.61 |
| 07/16/2026 18:13 | 1 | 87.60 |
| 07/16/2026 18:13 | 1 | 87.61 |
| 07/16/2026 18:13 | 93 | 87.61 |
| 07/16/2026 18:13 | 6 | 87.61 |
| 07/16/2026 18:13 | 1 | 87.60 |
| 07/16/2026 18:13 | 1 | 87.60 |
| 07/16/2026 18:13 | 8 | 87.58 |
| 07/16/2026 18:13 | 92 | 87.58 |
| 07/16/2026 18:13 | 8 | 87.58 |
| 07/16/2026 18:13 | 5 | 87.59 |
| 07/16/2026 18:13 | 17 | 87.59 |
| 07/16/2026 18:13 | 5 | 87.62 |
| 07/16/2026 18:13 | 3 | 87.62 |
| 07/16/2026 18:13 | 1 | 87.62 |
| 07/16/2026 18:13 | 71 | 87.64 |
| 07/16/2026 18:13 | 17 | 87.64 |
| 07/16/2026 18:13 | 1 | 87.62 |
| 07/16/2026 18:13 | 10 | 87.62 |
| 07/16/2026 18:13 | 16 | 87.64 |
| 07/16/2026 18:13 | 100 | 87.57 |
| 07/16/2026 18:13 | 22 | 87.54 |
| 07/16/2026 18:13 | 1 | 87.56 |
| 07/16/2026 18:13 | 20 | 87.54 |
| 07/16/2026 18:13 | 1 | 87.54 |
| 07/16/2026 18:13 | 56 | 87.54 |
| 07/16/2026 18:13 | 10 | 87.54 |
| 07/16/2026 18:13 | 28 | 87.54 |
| 07/16/2026 18:13 | 5 | 87.56 |
| 07/16/2026 18:13 | 10 | 87.56 |
| 07/16/2026 18:13 | 100 | 87.575 |
| 07/16/2026 18:13 | 100 | 87.59 |
| 07/16/2026 18:13 | 38 | 87.57 |
| 07/16/2026 18:13 | 23 | 87.55 |
| 07/16/2026 18:13 | 10 | 87.55 |
| 07/16/2026 18:13 | 2 | 87.55 |
| 07/16/2026 18:13 | 95 | 87.56 |
| 07/16/2026 18:13 | 5 | 87.56 |
| 07/16/2026 18:13 | 10 | 87.56 |
| 07/16/2026 18:13 | 2 | 87.59 |
| 07/16/2026 18:13 | 2 | 87.59 |
| 07/16/2026 18:13 | 13 | 87.60 |
| 07/16/2026 18:13 | 3 | 87.59 |
| 07/16/2026 18:13 | 1 | 87.59 |
| 07/16/2026 18:13 | 2 | 87.60 |
| 07/16/2026 18:13 | 1 | 87.60 |
| 07/16/2026 18:12 | 100 | 87.62 |
| 07/16/2026 18:12 | 5 | 87.62 |
| 07/16/2026 18:12 | 23 | 87.62 |
| 07/16/2026 18:12 | 16 | 87.62 |
| 07/16/2026 18:12 | 24 | 87.62 |
| 07/16/2026 18:12 | 3 | 87.62 |
| 07/16/2026 18:12 | 2 | 87.63 |
| 07/16/2026 18:12 | 30 | 87.63 |
| 07/16/2026 18:12 | 1 | 87.63 |
| 07/16/2026 18:12 | 5 | 87.63 |
| 07/16/2026 18:12 | 8 | 87.64 |
| 07/16/2026 18:12 | 5 | 87.69 |
| 07/16/2026 18:12 | 8 | 87.67 |
| 07/16/2026 18:12 | 7 | 87.66 |
| 07/16/2026 18:12 | 70 | 87.72 |
| 07/16/2026 18:12 | 82 | 87.70 |
| 07/16/2026 18:12 | 18 | 87.70 |
| 07/16/2026 18:12 | 1 | 87.72 |
| 07/16/2026 18:12 | 80 | 87.71 |
| 07/16/2026 18:12 | 20 | 87.71 |
| 07/16/2026 18:12 | 45 | 87.68 |
| 07/16/2026 18:12 | 100 | 87.68 |
| 07/16/2026 18:12 | 16 | 87.67 |
| 07/16/2026 18:12 | 31 | 87.67 |
| 07/16/2026 18:12 | 150 | 87.67 |
| 07/16/2026 18:12 | 3 | 87.67 |
| 07/16/2026 18:12 | 5 | 87.68 |
| 07/16/2026 18:12 | 10 | 87.68 |
| 07/16/2026 18:12 | 46 | 87.70 |
| 07/16/2026 18:12 | 49 | 87.72 |
| 07/16/2026 18:12 | 1 | 87.72 |
| 07/16/2026 18:12 | 170 | 87.72 |
| 07/16/2026 18:12 | 300 | 87.73 |
| 07/16/2026 18:11 | 13 | 87.745 |
| 07/16/2026 18:11 | 20 | 87.74 |
| 07/16/2026 18:11 | 23 | 87.75 |
| 07/16/2026 18:11 | 1 | 87.75 |
| 07/16/2026 18:11 | 24 | 87.76 |
| 07/16/2026 18:11 | 1 | 87.75 |
| 07/16/2026 18:11 | 1 | 87.75 |
| 07/16/2026 18:11 | 100 | 87.75 |
| 07/16/2026 18:11 | 10 | 87.75 |
| 07/16/2026 18:11 | 100 | 87.75 |
| 07/16/2026 18:11 | 100 | 87.78 |
| 07/16/2026 18:11 | 118 | 87.78 |
| 07/16/2026 18:11 | 2 | 87.78 |
| 07/16/2026 18:11 | 1 | 87.78 |
| 07/16/2026 18:11 | 1 | 87.78 |
| 07/16/2026 18:11 | 1 | 87.78 |
| 07/16/2026 18:11 | 1 | 87.78 |
| 07/16/2026 18:11 | 10 | 87.74 |
| 07/16/2026 18:11 | 7 | 87.78 |
| 07/16/2026 18:11 | 1 | 87.78 |
| 07/16/2026 18:11 | 60 | 87.79 |
| 07/16/2026 18:11 | 40 | 87.79 |
| 07/16/2026 18:11 | 1 | 87.78 |
| 07/16/2026 18:11 | 6 | 87.77 |
| 07/16/2026 18:11 | 52 | 87.76 |
| 07/16/2026 18:11 | 100 | 87.77 |
| 07/16/2026 18:11 | 3 | 87.78 |
| 07/16/2026 18:11 | 1 | 87.78 |
| 07/16/2026 18:11 | 96 | 87.78 |
| 07/16/2026 18:11 | 5 | 87.78 |
| 07/16/2026 18:11 | 99 | 87.78 |
| 07/16/2026 18:11 | 1 | 87.78 |
| 07/16/2026 18:11 | 100 | 87.78 |
| 07/16/2026 18:11 | 52 | 87.795 |
| 07/16/2026 18:11 | 41 | 87.80 |
| 07/16/2026 18:11 | 100 | 87.80 |
| 07/16/2026 18:11 | 6 | 87.79 |
| 07/16/2026 18:11 | 100 | 87.79 |
| 07/16/2026 18:11 | 80 | 87.79 |
| 07/16/2026 18:11 | 100 | 87.78 |
| 07/16/2026 18:11 | 86 | 87.74 |
| 07/16/2026 18:11 | 1 | 87.73 |
| 07/16/2026 18:11 | 33 | 87.73 |
| 07/16/2026 18:11 | 100 | 87.73 |
| 07/16/2026 18:11 | 20 | 87.73 |
| 07/16/2026 18:11 | 73 | 87.73 |
| 07/16/2026 18:11 | 74 | 87.73 |
| 07/16/2026 18:11 | 526 | 87.73 |
| 07/16/2026 18:11 | 100 | 87.73 |
| 07/16/2026 18:11 | 10 | 87.73 |
| 07/16/2026 18:11 | 74 | 87.74 |
| 07/16/2026 18:11 | 190 | 87.74 |
| 07/16/2026 18:11 | 100 | 87.73 |
| 07/16/2026 18:11 | 125 | 87.73 |
| 07/16/2026 18:11 | 10 | 87.73 |
| 07/16/2026 18:11 | 8 | 87.73 |
| 07/16/2026 18:11 | 100 | 87.74 |
| 07/16/2026 18:11 | 150 | 87.74 |
| 07/16/2026 18:11 | 100 | 87.74 |
| 07/16/2026 18:11 | 6 | 87.74 |
| 07/16/2026 18:11 | 100 | 87.75 |
| 07/16/2026 18:11 | 20 | 87.76 |
| 07/16/2026 18:11 | 100 | 87.76 |
| 07/16/2026 18:11 | 100 | 87.75 |
| 07/16/2026 18:11 | 100 | 87.76 |
| 07/16/2026 18:11 | 3 | 87.77 |
| 07/16/2026 18:11 | 100 | 87.77 |
| 07/16/2026 18:11 | 1 | 87.79 |
| 07/16/2026 18:11 | 5 | 87.76 |
| 07/16/2026 18:11 | 60 | 87.78 |
| 07/16/2026 18:11 | 100 | 87.78 |
| 07/16/2026 18:11 | 100 | 87.78 |
| 07/16/2026 18:11 | 57 | 87.78 |
| 07/16/2026 18:11 | 200 | 87.78 |
| 07/16/2026 18:11 | 100 | 87.78 |
| 07/16/2026 18:11 | 6 | 87.74 |
| 07/16/2026 18:11 | 1 | 87.76 |
| 07/16/2026 18:11 | 5 | 87.76 |
| 07/16/2026 18:11 | 100 | 87.76 |
| 07/16/2026 18:11 | 1 | 87.75 |
| 07/16/2026 18:10 | 33 | 87.70 |
| 07/16/2026 18:10 | 24 | 87.71 |
| 07/16/2026 18:10 | 100 | 87.72 |
| 07/16/2026 18:10 | 5 | 87.72 |
| 07/16/2026 18:10 | 168 | 87.73 |
| 07/16/2026 18:10 | 35 | 87.75 |
| 07/16/2026 18:10 | 39 | 87.75 |
| 07/16/2026 18:10 | 5 | 87.75 |
| 07/16/2026 18:10 | 5 | 87.78 |
| 07/16/2026 18:10 | 100 | 87.78 |
| 07/16/2026 18:10 | 100 | 87.78 |
| 07/16/2026 18:10 | 4 | 87.79 |
| 07/16/2026 18:10 | 100 | 87.80 |
| 07/16/2026 18:10 | 100 | 87.81 |
| 07/16/2026 18:10 | 10 | 87.83 |
| 07/16/2026 18:10 | 100 | 87.83 |
| 07/16/2026 18:10 | 7 | 87.87 |
| 07/16/2026 18:10 | 2 | 87.87 |
| 07/16/2026 18:10 | 50 | 87.87 |
| 07/16/2026 18:10 | 100 | 87.87 |
| 07/16/2026 18:10 | 29 | 87.88 |
| 07/16/2026 18:10 | 10 | 87.86 |
| 07/16/2026 18:10 | 4 | 87.86 |
| 07/16/2026 18:10 | 2 | 87.88 |
| 07/16/2026 18:10 | 29 | 87.87 |
| 07/16/2026 18:10 | 10 | 87.86 |
| 07/16/2026 18:10 | 10 | 87.86 |
| 07/16/2026 18:10 | 6 | 87.87 |
| 07/16/2026 18:10 | 47 | 87.88 |
| 07/16/2026 18:10 | 47 | 87.88 |
| 07/16/2026 18:10 | 47 | 87.88 |
| 07/16/2026 18:10 | 1 | 87.88 |
| 07/16/2026 18:10 | 68 | 87.86 |
| 07/16/2026 18:10 | 32 | 87.86 |
| 07/16/2026 18:10 | 10 | 87.86 |
| 07/16/2026 18:10 | 2 | 87.81 |
| 07/16/2026 18:10 | 100 | 87.81 |
| 07/16/2026 18:10 | 14 | 87.83 |
| 07/16/2026 18:10 | 14 | 87.83 |
| 07/16/2026 18:10 | 3 | 87.82 |
| 07/16/2026 18:10 | 1 | 87.82 |
| 07/16/2026 18:10 | 100 | 87.83 |
| 07/16/2026 18:10 | 56 | 87.82 |
| 07/16/2026 18:10 | 1 | 87.82 |
| 07/16/2026 18:10 | 100 | 87.82 |
| 07/16/2026 18:10 | 4 | 87.83 |
| 07/16/2026 18:10 | 6 | 87.83 |
| 07/16/2026 18:10 | 20 | 87.82 |
| 07/16/2026 18:10 | 2 | 87.82 |
| 07/16/2026 18:10 | 30 | 87.84 |
| 07/16/2026 18:10 | 30 | 87.84 |
| 07/16/2026 18:10 | 20 | 87.84 |
| 07/16/2026 18:10 | 35 | 87.84 |
| 07/16/2026 18:10 | 11 | 87.84 |
| 07/16/2026 18:10 | 55 | 87.84 |
| 07/16/2026 18:10 | 55 | 87.84 |
| 07/16/2026 18:10 | 15 | 87.84 |
| 07/16/2026 18:10 | 4 | 87.83 |
| 07/16/2026 18:10 | 100 | 87.83 |
| 07/16/2026 18:10 | 4 | 87.83 |
| 07/16/2026 18:10 | 12 | 87.83 |
| 07/16/2026 18:10 | 12 | 87.84 |
| 07/16/2026 18:10 | 12 | 87.85 |
| 07/16/2026 18:10 | 100 | 87.84 |
| 07/16/2026 18:10 | 4 | 87.85 |
| 07/16/2026 18:10 | 52 | 87.86 |
| 07/16/2026 18:10 | 48 | 87.86 |
| 07/16/2026 18:10 | 4 | 87.86 |
| 07/16/2026 18:10 | 4 | 87.86 |
| 07/16/2026 18:10 | 7 | 87.86 |
| 07/16/2026 18:10 | 20 | 87.87 |
| 07/16/2026 18:10 | 4 | 87.87 |
| 07/16/2026 18:10 | 19 | 87.87 |
| 07/16/2026 18:10 | 1 | 87.87 |
| 07/16/2026 18:10 | 100 | 87.87 |
| 07/16/2026 18:10 | 2 | 87.87 |
| 07/16/2026 18:10 | 2 | 87.87 |
| 07/16/2026 18:10 | 10 | 87.88 |
| 07/16/2026 18:10 | 2 | 87.89 |
| 07/16/2026 18:10 | 20 | 87.87 |
| 07/16/2026 18:10 | 7 | 87.87 |
| 07/16/2026 18:10 | 10 | 87.90 |
| 07/16/2026 18:10 | 15 | 87.93 |
| 07/16/2026 18:10 | 18 | 87.92 |
| 07/16/2026 18:10 | 100 | 87.92 |
| 07/16/2026 18:10 | 100 | 87.93 |
| 07/16/2026 18:10 | 10 | 87.93 |
| 07/16/2026 18:10 | 100 | 87.93 |
| 07/16/2026 18:10 | 67 | 87.93 |
| 07/16/2026 18:10 | 20 | 87.95 |
| 07/16/2026 18:09 | 390 | 87.95 |
| 07/16/2026 18:09 | 100 | 87.95 |
| 07/16/2026 18:09 | 18 | 87.95 |
| 07/16/2026 18:09 | 18 | 87.93 |
| 07/16/2026 18:09 | 15 | 87.93 |
| 07/16/2026 18:09 | 5 | 87.94 |
| 07/16/2026 18:09 | 5 | 87.95 |
| 07/16/2026 18:09 | 5 | 87.95 |
| 07/16/2026 18:09 | 5 | 87.965 |
| 07/16/2026 18:09 | 100 | 87.965 |
| 07/16/2026 18:09 | 20 | 87.97 |
| 07/16/2026 18:09 | 4 | 87.99 |
| 07/16/2026 18:09 | 15 | 87.95 |
| 07/16/2026 18:09 | 6 | 87.96 |
| 07/16/2026 18:09 | 107 | 87.975 |
| 07/16/2026 18:09 | 19 | 87.96 |
| 07/16/2026 18:09 | 20 | 87.95 |
| 07/16/2026 18:09 | 16 | 87.95 |
| 07/16/2026 18:09 | 10 | 87.95 |
| 07/16/2026 18:09 | 10 | 87.98 |
| 07/16/2026 18:09 | 10 | 87.97 |
| 07/16/2026 18:09 | 19 | 87.96 |
| 07/16/2026 18:09 | 3 | 87.95 |
| 07/16/2026 18:09 | 16 | 87.95 |
| 07/16/2026 18:09 | 10 | 87.95 |
| 07/16/2026 18:09 | 16 | 87.95 |
| 07/16/2026 18:09 | 100 | 87.94 |
| 07/16/2026 18:09 | 19 | 87.94 |
| 07/16/2026 18:09 | 20 | 87.93 |
| 07/16/2026 18:09 | 100 | 87.93 |
| 07/16/2026 18:09 | 3 | 87.93 |
| 07/16/2026 18:09 | 16 | 87.95 |
| 07/16/2026 18:09 | 10 | 87.97 |
| 07/16/2026 18:09 | 24 | 87.96 |
| 07/16/2026 18:09 | 150 | 87.96 |
| 07/16/2026 18:09 | 16 | 87.96 |
| 07/16/2026 18:09 | 1 | 87.96 |
| 07/16/2026 18:09 | 10 | 87.97 |
| 07/16/2026 18:09 | 100 | 87.97 |
| 07/16/2026 18:09 | 17 | 87.97 |
| 07/16/2026 18:09 | 100 | 87.97 |
| 07/16/2026 18:09 | 301 | 87.97 |
| 07/16/2026 18:09 | 500 | 87.97 |
| 07/16/2026 18:09 | 199 | 87.97 |
| 07/16/2026 18:09 | 100 | 87.97 |
| 07/16/2026 18:09 | 400 | 87.97 |
| 07/16/2026 18:09 | 100 | 87.97 |
| 07/16/2026 18:09 | 340 | 87.97 |
| 07/16/2026 18:09 | 100 | 87.97 |
| 07/16/2026 18:09 | 500 | 87.97 |
| 07/16/2026 18:09 | 301 | 87.97 |
| 07/16/2026 18:09 | 199 | 87.97 |
| 07/16/2026 18:09 | 300 | 87.97 |
| 07/16/2026 18:09 | 1 | 87.97 |
| 07/16/2026 18:09 | 90 | 87.97 |
| 07/16/2026 18:09 | 500 | 87.97 |
| 07/16/2026 18:09 | 52 | 87.97 |
| 07/16/2026 18:09 | 100 | 87.96 |
| 07/16/2026 18:09 | 12 | 87.97 |
| 07/16/2026 18:09 | 1 | 87.97 |
| 07/16/2026 18:09 | 87 | 87.97 |
| 07/16/2026 18:09 | 11 | 88.005 |
| 07/16/2026 18:09 | 1 | 88.00 |
| 07/16/2026 18:09 | 8 | 88.015 |
| 07/16/2026 18:09 | 6 | 88.03 |
| 07/16/2026 18:09 | 100 | 88.03 |
| 07/16/2026 18:09 | 8 | 88.00 |
| 07/16/2026 18:09 | 8 | 88.005 |
| 07/16/2026 18:09 | 76 | 88.01 |
| 07/16/2026 18:09 | 24 | 88.01 |
| 07/16/2026 18:09 | 10 | 88.01 |
| 07/16/2026 18:09 | 14 | 88.01 |
| 07/16/2026 18:09 | 100 | 88.01 |
| 07/16/2026 18:09 | 20 | 88.01 |
| 07/16/2026 18:09 | 20 | 88.01 |
| 07/16/2026 18:09 | 100 | 88.00 |
| 07/16/2026 18:09 | 10 | 88.00 |
| 07/16/2026 18:09 | 100 | 88.00 |
| 07/16/2026 18:09 | 10 | 87.99 |
| 07/16/2026 18:09 | 5 | 87.99 |
| 07/16/2026 18:09 | 18 | 87.99 |
| 07/16/2026 18:09 | 1 | 87.97 |
| 07/16/2026 18:09 | 1 | 87.97 |
| 07/16/2026 18:09 | 5 | 87.95 |
| 07/16/2026 18:09 | 100 | 87.95 |
| 07/16/2026 18:09 | 14 | 87.94 |
| 07/16/2026 18:09 | 2 | 87.93 |
| 07/16/2026 18:09 | 10 | 87.93 |
| 07/16/2026 18:09 | 100 | 87.93 |
| 07/16/2026 18:09 | 6 | 87.94 |
| 07/16/2026 18:09 | 6 | 87.94 |
| 07/16/2026 18:09 | 17 | 87.93 |
| 07/16/2026 18:09 | 10 | 87.93 |
| 07/16/2026 18:09 | 81 | 87.93 |
| 07/16/2026 18:09 | 19 | 87.93 |
| 07/16/2026 18:09 | 100 | 87.96 |
| 07/16/2026 18:09 | 5 | 87.96 |
| 07/16/2026 18:09 | 100 | 87.96 |
| 07/16/2026 18:09 | 16 | 87.98 |
| 07/16/2026 18:09 | 33 | 87.97 |
| 07/16/2026 18:09 | 10 | 87.98 |
| 07/16/2026 18:09 | 15 | 87.98 |
| 07/16/2026 18:09 | 190 | 87.98 |
| 07/16/2026 18:09 | 8 | 87.98 |
| 07/16/2026 18:09 | 10 | 87.98 |
| 07/16/2026 18:09 | 16 | 87.98 |
| 07/16/2026 18:09 | 13 | 87.98 |
| 07/16/2026 18:09 | 10 | 87.97 |
| 07/16/2026 18:09 | 16 | 87.97 |
| 07/16/2026 18:09 | 13 | 87.97 |
| 07/16/2026 18:09 | 8 | 87.98 |
| 07/16/2026 18:09 | 90 | 87.98 |
| 07/16/2026 18:09 | 4 | 87.98 |
| 07/16/2026 18:09 | 86 | 87.98 |
| 07/16/2026 18:09 | 14 | 87.98 |
| 07/16/2026 18:09 | 26 | 87.98 |
| 07/16/2026 18:09 | 6 | 87.96 |
| 07/16/2026 18:09 | 50 | 87.95 |
| 07/16/2026 18:09 | 10 | 87.95 |
| 07/16/2026 18:09 | 90 | 87.94 |
| 07/16/2026 18:09 | 100 | 87.94 |
| 07/16/2026 18:09 | 100 | 87.94 |
| 07/16/2026 18:08 | 20 | 87.91 |
| 07/16/2026 18:08 | 10 | 87.91 |
| 07/16/2026 18:08 | 2 | 87.90 |
| 07/16/2026 18:08 | 15 | 87.89 |
| 07/16/2026 18:08 | 10 | 87.89 |
| 07/16/2026 18:08 | 100 | 87.89 |
| 07/16/2026 18:08 | 100 | 87.89 |
| 07/16/2026 18:08 | 200 | 87.92 |
| 07/16/2026 18:08 | 14 | 87.92 |
| 07/16/2026 18:08 | 1 | 87.92 |
| 07/16/2026 18:08 | 10 | 87.93 |
| 07/16/2026 18:08 | 1 | 87.92 |
| 07/16/2026 18:08 | 14 | 87.92 |
| 07/16/2026 18:08 | 20 | 87.90 |
| 07/16/2026 18:08 | 200 | 87.91 |
| 07/16/2026 18:08 | 1 | 87.91 |
| 07/16/2026 18:08 | 111 | 87.91 |
| 07/16/2026 18:08 | 6 | 87.935 |
| 07/16/2026 18:08 | 33 | 87.94 |
| 07/16/2026 18:08 | 2 | 87.94 |
| 07/16/2026 18:08 | 1 | 87.93 |
| 07/16/2026 18:08 | 13 | 87.93 |
| 07/16/2026 18:08 | 13 | 87.93 |
| 07/16/2026 18:08 | 1 | 87.93 |
| 07/16/2026 18:08 | 1 | 87.93 |
| 07/16/2026 18:08 | 13 | 87.93 |
| 07/16/2026 18:08 | 7 | 87.92 |
| 07/16/2026 18:08 | 86 | 87.92 |
| 07/16/2026 18:08 | 14 | 87.92 |
| 07/16/2026 18:08 | 86 | 87.92 |
| 07/16/2026 18:08 | 14 | 87.92 |
| 07/16/2026 18:08 | 100 | 87.93 |
| 07/16/2026 18:08 | 100 | 87.93 |
| 07/16/2026 18:08 | 14 | 87.91 |
| 07/16/2026 18:08 | 10 | 87.91 |
| 07/16/2026 18:08 | 70 | 87.91 |
| 07/16/2026 18:08 | 30 | 87.91 |
| 07/16/2026 18:08 | 20 | 87.91 |
| 07/16/2026 18:08 | 10 | 87.91 |
| 07/16/2026 18:08 | 14 | 87.90 |
| 07/16/2026 18:08 | 4 | 87.88 |
| 07/16/2026 18:08 | 2 | 87.88 |
| 07/16/2026 18:08 | 198 | 87.88 |
| 07/16/2026 18:08 | 2 | 87.88 |
| 07/16/2026 18:08 | 2 | 87.87 |
| 07/16/2026 18:08 | 10 | 87.88 |
| 07/16/2026 18:08 | 100 | 87.88 |
| 07/16/2026 18:08 | 12 | 87.88 |
| 07/16/2026 18:08 | 12 | 87.88 |
| 07/16/2026 18:08 | 1 | 87.88 |
| 07/16/2026 18:08 | 100 | 87.88 |
| 07/16/2026 18:08 | 1 | 87.88 |
| 07/16/2026 18:08 | 89 | 87.88 |
| 07/16/2026 18:08 | 10 | 87.88 |
| 07/16/2026 18:08 | 1 | 87.87 |
| 07/16/2026 18:08 | 1 | 87.87 |
| 07/16/2026 18:08 | 13 | 87.87 |
| 07/16/2026 18:08 | 18 | 87.87 |
| 07/16/2026 18:08 | 14 | 87.84 |
| 07/16/2026 18:08 | 8 | 87.82 |
| 07/16/2026 18:08 | 80 | 87.81 |
| 07/16/2026 18:08 | 20 | 87.81 |
| 07/16/2026 18:08 | 6 | 87.81 |
| 07/16/2026 18:08 | 8 | 87.82 |
| 07/16/2026 18:08 | 6 | 87.855 |
| 07/16/2026 18:08 | 18 | 87.87 |
| 07/16/2026 18:08 | 15 | 87.84 |
| 07/16/2026 18:08 | 100 | 87.83 |
| 07/16/2026 18:08 | 100 | 87.83 |
| 07/16/2026 18:08 | 4 | 87.875 |
| 07/16/2026 18:08 | 24 | 87.86 |
| 07/16/2026 18:08 | 15 | 87.86 |
| 07/16/2026 18:08 | 100 | 87.86 |
| 07/16/2026 18:08 | 100 | 87.86 |
| 07/16/2026 18:08 | 1 | 87.85 |
| 07/16/2026 18:08 | 15 | 87.85 |
| 07/16/2026 18:07 | 22 | 87.84 |
| 07/16/2026 18:07 | 3 | 87.825 |
| 07/16/2026 18:07 | 100 | 87.825 |
| 07/16/2026 18:07 | 82 | 87.83 |
| 07/16/2026 18:07 | 100 | 87.83 |
| 07/16/2026 18:07 | 14 | 87.83 |
| 07/16/2026 18:07 | 100 | 87.83 |
| 07/16/2026 18:07 | 78 | 87.82 |
| 07/16/2026 18:07 | 8 | 87.82 |
| 07/16/2026 18:07 | 14 | 87.82 |
| 07/16/2026 18:07 | 51 | 87.83 |
| 07/16/2026 18:07 | 14 | 87.83 |
| 07/16/2026 18:07 | 14 | 87.82 |
| 07/16/2026 18:07 | 17 | 87.81 |
| 07/16/2026 18:07 | 83 | 87.81 |
| 07/16/2026 18:07 | 1 | 87.81 |
| 07/16/2026 18:07 | 16 | 87.81 |
| 07/16/2026 18:07 | 63 | 87.81 |
| 07/16/2026 18:07 | 32 | 87.81 |
| 07/16/2026 18:07 | 5 | 87.81 |
| 07/16/2026 18:07 | 100 | 87.82 |
| 07/16/2026 18:07 | 100 | 87.83 |
| 07/16/2026 18:07 | 100 | 87.83 |
| 07/16/2026 18:07 | 10 | 87.86 |
| 07/16/2026 18:07 | 2 | 87.86 |
| 07/16/2026 18:07 | 18 | 87.84 |
| 07/16/2026 18:07 | 27 | 87.86 |
| 07/16/2026 18:07 | 10 | 87.86 |
| 07/16/2026 18:07 | 6 | 87.85 |
| 07/16/2026 18:07 | 18 | 87.84 |
| 07/16/2026 18:07 | 10 | 87.84 |
| 07/16/2026 18:07 | 100 | 87.83 |
| 07/16/2026 18:07 | 25 | 87.83 |
| 07/16/2026 18:07 | 1 | 87.83 |
| 07/16/2026 18:07 | 74 | 87.83 |
| 07/16/2026 18:07 | 29 | 87.83 |
| 07/16/2026 18:07 | 94 | 87.83 |
| 07/16/2026 18:07 | 6 | 87.83 |
| 07/16/2026 18:07 | 18 | 87.86 |
| 07/16/2026 18:07 | 1 | 87.85 |
| 07/16/2026 18:07 | 5 | 87.85 |
| 07/16/2026 18:07 | 100 | 87.83 |
| 07/16/2026 18:07 | 100 | 87.83 |
| 07/16/2026 18:07 | 47 | 87.83 |
| 07/16/2026 18:07 | 100 | 87.83 |
| 07/16/2026 18:07 | 100 | 87.82 |
| 07/16/2026 18:07 | 100 | 87.82 |
| 07/16/2026 18:07 | 15 | 87.82 |
| 07/16/2026 18:07 | 47 | 87.83 |
| 07/16/2026 18:07 | 17 | 87.84 |
| 07/16/2026 18:07 | 83 | 87.84 |
| 07/16/2026 18:07 | 17 | 87.84 |
| 07/16/2026 18:07 | 83 | 87.84 |
| 07/16/2026 18:07 | 100 | 87.84 |
| 07/16/2026 18:07 | 47 | 87.83 |
| 07/16/2026 18:07 | 15 | 87.83 |
| 07/16/2026 18:07 | 25 | 87.82 |
| 07/16/2026 18:07 | 100 | 87.82 |
| 07/16/2026 18:07 | 100 | 87.82 |
| 07/16/2026 18:07 | 15 | 87.82 |
| 07/16/2026 18:07 | 100 | 87.83 |
| 07/16/2026 18:07 | 6 | 87.83 |
| 07/16/2026 18:07 | 10 | 87.83 |
| 07/16/2026 18:07 | 100 | 87.83 |
| 07/16/2026 18:07 | 80 | 87.88 |
| 07/16/2026 18:07 | 100 | 87.88 |
| 07/16/2026 18:07 | 20 | 87.88 |
| 07/16/2026 18:07 | 10 | 87.88 |
| 07/16/2026 18:07 | 19 | 87.90 |
| 07/16/2026 18:07 | 61 | 87.90 |
| 07/16/2026 18:07 | 39 | 87.90 |
| 07/16/2026 18:07 | 40 | 87.90 |
| 07/16/2026 18:07 | 1 | 87.90 |
| 07/16/2026 18:07 | 59 | 87.87 |
| 07/16/2026 18:07 | 41 | 87.87 |
| 07/16/2026 18:07 | 25 | 87.88 |
| 07/16/2026 18:07 | 75 | 87.88 |
| 07/16/2026 18:07 | 25 | 87.88 |
| 07/16/2026 18:07 | 20 | 87.90 |
| 07/16/2026 18:07 | 12 | 87.89 |
| 07/16/2026 18:07 | 100 | 87.88 |
| 07/16/2026 18:07 | 70 | 87.87 |
| 07/16/2026 18:07 | 30 | 87.87 |
| 07/16/2026 18:07 | 13 | 87.86 |
| 07/16/2026 18:07 | 100 | 87.86 |
| 07/16/2026 18:07 | 100 | 87.86 |
| 07/16/2026 18:07 | 1 | 87.85 |
| 07/16/2026 18:07 | 13 | 87.84 |
| 07/16/2026 18:07 | 13 | 87.83 |
| 07/16/2026 18:07 | 100 | 87.84 |
| 07/16/2026 18:07 | 5 | 87.84 |
| 07/16/2026 18:07 | 79 | 87.84 |
| 07/16/2026 18:07 | 15 | 87.84 |
| 07/16/2026 18:07 | 1 | 87.84 |
| 07/16/2026 18:07 | 5 | 87.84 |
| 07/16/2026 18:07 | 100 | 87.84 |
| 07/16/2026 18:07 | 100 | 87.84 |
| 07/16/2026 18:07 | 1 | 87.84 |
| 07/16/2026 18:07 | 100 | 87.84 |
| 07/16/2026 18:07 | 100 | 87.825 |
| 07/16/2026 18:06 | 10 | 87.76 |
| 07/16/2026 18:06 | 100 | 87.76 |
| 07/16/2026 18:06 | 1 | 87.76 |
| 07/16/2026 18:06 | 12 | 87.77 |
| 07/16/2026 18:06 | 12 | 87.78 |
| 07/16/2026 18:06 | 12 | 87.79 |
| 07/16/2026 18:06 | 10 | 87.78 |
| 07/16/2026 18:06 | 24 | 87.78 |
| 07/16/2026 18:06 | 20 | 87.79 |
| 07/16/2026 18:06 | 10 | 87.81 |
| 07/16/2026 18:06 | 100 | 87.81 |
| 07/16/2026 18:06 | 54 | 87.81 |
| 07/16/2026 18:06 | 8 | 87.81 |
| 07/16/2026 18:06 | 100 | 87.80 |
| 07/16/2026 18:06 | 98 | 87.83 |
| 07/16/2026 18:06 | 11 | 87.81 |
| 07/16/2026 18:06 | 89 | 87.83 |
| 07/16/2026 18:06 | 9 | 87.83 |
| 07/16/2026 18:06 | 11 | 87.82 |
| 07/16/2026 18:06 | 6 | 87.81 |
| 07/16/2026 18:06 | 100 | 87.81 |
| 07/16/2026 18:06 | 100 | 87.80 |
| 07/16/2026 18:06 | 100 | 87.80 |
| 07/16/2026 18:06 | 30 | 87.80 |
| 07/16/2026 18:06 | 60 | 87.78 |
| 07/16/2026 18:06 | 2 | 87.77 |
| 07/16/2026 18:06 | 6 | 87.75 |
| 07/16/2026 18:06 | 12 | 87.77 |
| 07/16/2026 18:06 | 10 | 87.77 |
| 07/16/2026 18:06 | 100 | 87.77 |
| 07/16/2026 18:06 | 12 | 87.78 |
| 07/16/2026 18:06 | 100 | 87.77 |
| 07/16/2026 18:06 | 21 | 87.77 |
| 07/16/2026 18:06 | 79 | 87.77 |
| 07/16/2026 18:06 | 1 | 87.77 |
| 07/16/2026 18:06 | 40 | 87.74 |
| 07/16/2026 18:06 | 24 | 87.74 |
| 07/16/2026 18:06 | 99 | 87.73 |
| 07/16/2026 18:06 | 1 | 87.73 |
| 07/16/2026 18:05 | 10 | 87.70 |
| 07/16/2026 18:05 | 60 | 87.70 |
| 07/16/2026 18:05 | 40 | 87.70 |
| 07/16/2026 18:05 | 2 | 87.69 |
| 07/16/2026 18:05 | 20 | 87.68 |
| 07/16/2026 18:05 | 10 | 87.68 |
| 07/16/2026 18:05 | 100 | 87.68 |
| 07/16/2026 18:05 | 9 | 87.68 |
| 07/16/2026 18:05 | 91 | 87.68 |
| 07/16/2026 18:05 | 9 | 87.67 |
| 07/16/2026 18:05 | 10 | 87.655 |
| 07/16/2026 18:05 | 5 | 87.65 |
| 07/16/2026 18:05 | 10 | 87.65 |
| 07/16/2026 18:05 | 20 | 87.64 |
| 07/16/2026 18:05 | 10 | 87.64 |
| 07/16/2026 18:05 | 6 | 87.64 |
| 07/16/2026 18:05 | 10 | 87.65 |
| 07/16/2026 18:05 | 34 | 87.65 |
| 07/16/2026 18:05 | 66 | 87.65 |
| 07/16/2026 18:05 | 10 | 87.65 |
| 07/16/2026 18:05 | 2 | 87.65 |
| 07/16/2026 18:05 | 2 | 87.65 |
| 07/16/2026 18:05 | 10 | 87.69 |
| 07/16/2026 18:05 | 10 | 87.68 |
| 07/16/2026 18:05 | 100 | 87.69 |
| 07/16/2026 18:05 | 10 | 87.66 |
| 07/16/2026 18:05 | 68 | 87.66 |
| 07/16/2026 18:05 | 32 | 87.66 |
| 07/16/2026 18:05 | 1 | 87.66 |
| 07/16/2026 18:05 | 100 | 87.66 |
| 07/16/2026 18:05 | 77 | 87.66 |
| 07/16/2026 18:05 | 23 | 87.66 |
| 07/16/2026 18:05 | 10 | 87.69 |
| 07/16/2026 18:05 | 10 | 87.71 |
| 07/16/2026 18:05 | 100 | 87.71 |
| 07/16/2026 18:05 | 6 | 87.68 |
| 07/16/2026 18:05 | 10 | 87.69 |
| 07/16/2026 18:05 | 8 | 87.68 |
| 07/16/2026 18:05 | 1 | 87.68 |
| 07/16/2026 18:05 | 65 | 87.68 |
| 07/16/2026 18:05 | 150 | 87.71 |
| 07/16/2026 18:05 | 150 | 87.71 |
| 07/16/2026 18:05 | 40 | 87.75 |
| 07/16/2026 18:04 | 42 | 87.72 |
| 07/16/2026 18:04 | 8 | 87.72 |
| 07/16/2026 18:04 | 1 | 87.71 |
| 07/16/2026 18:04 | 40 | 87.71 |
| 07/16/2026 18:04 | 10 | 87.71 |
| 07/16/2026 18:04 | 8 | 87.71 |
| 07/16/2026 18:04 | 57 | 87.70 |
| 07/16/2026 18:04 | 40 | 87.70 |
| 07/16/2026 18:04 | 96 | 87.70 |
| 07/16/2026 18:04 | 2 | 87.71 |
| 07/16/2026 18:04 | 31 | 87.71 |
| 07/16/2026 18:04 | 69 | 87.71 |
| 07/16/2026 18:04 | 4 | 87.70 |
| 07/16/2026 18:04 | 100 | 87.71 |
| 07/16/2026 18:04 | 10 | 87.70 |
| 07/16/2026 18:04 | 1200 | 87.70 |
| 07/16/2026 18:04 | 190 | 87.72 |
| 07/16/2026 18:04 | 188 | 87.71 |
| 07/16/2026 18:04 | 2 | 87.71 |
| 07/16/2026 18:04 | 125 | 87.72 |
| 07/16/2026 18:04 | 24 | 87.73 |
| 07/16/2026 18:04 | 7 | 87.73 |
| 07/16/2026 18:04 | 48 | 87.73 |
| 07/16/2026 18:04 | 33 | 87.73 |
| 07/16/2026 18:04 | 159 | 87.74 |
| 07/16/2026 18:04 | 156 | 87.74 |
| 07/16/2026 18:04 | 1 | 87.75 |
| 07/16/2026 18:04 | 10 | 87.80 |
| 07/16/2026 18:04 | 5 | 87.80 |
| 07/16/2026 18:04 | 57 | 87.80 |
| 07/16/2026 18:04 | 43 | 87.80 |
| 07/16/2026 18:04 | 10 | 87.84 |
| 07/16/2026 18:04 | 3 | 87.87 |
| 07/16/2026 18:04 | 14 | 87.87 |
| 07/16/2026 18:04 | 100 | 87.86 |
| 07/16/2026 18:04 | 20 | 87.87 |
| 07/16/2026 18:04 | 2 | 87.87 |
| 07/16/2026 18:04 | 20 | 87.87 |
| 07/16/2026 18:04 | 100 | 87.88 |
| 07/16/2026 18:04 | 8 | 87.89 |
| 07/16/2026 18:04 | 10 | 87.88 |
| 07/16/2026 18:04 | 100 | 87.88 |
| 07/16/2026 18:04 | 7 | 87.89 |
| 07/16/2026 18:04 | 15 | 87.89 |
| 07/16/2026 18:04 | 100 | 87.925 |
| 07/16/2026 18:04 | 10 | 87.93 |
| 07/16/2026 18:04 | 8 | 87.93 |
| 07/16/2026 18:04 | 1 | 87.93 |
| 07/16/2026 18:04 | 11 | 87.93 |
| 07/16/2026 18:04 | 80 | 87.93 |
| 07/16/2026 18:04 | 10 | 87.93 |
| 07/16/2026 18:04 | 10 | 87.93 |
| 07/16/2026 18:04 | 100 | 87.95 |
| 07/16/2026 18:04 | 10 | 87.94 |
| 07/16/2026 18:04 | 21 | 87.94 |
| 07/16/2026 18:04 | 59 | 87.94 |
| 07/16/2026 18:04 | 60 | 87.92 |
| 07/16/2026 18:04 | 84 | 87.90 |
| 07/16/2026 18:04 | 16 | 87.90 |
| 07/16/2026 18:04 | 1 | 87.89 |
| 07/16/2026 18:03 | 15 | 87.85 |
| 07/16/2026 18:03 | 20 | 87.85 |
| 07/16/2026 18:03 | 258 | 87.82 |
| 07/16/2026 18:03 | 42 | 87.82 |
| 07/16/2026 18:03 | 1 | 87.84 |
| 07/16/2026 18:03 | 70 | 87.84 |
| 07/16/2026 18:03 | 100 | 87.84 |
| 07/16/2026 18:03 | 100 | 87.83 |
| 07/16/2026 18:03 | 20 | 87.78 |
| 07/16/2026 18:03 | 100 | 87.77 |
| 07/16/2026 18:03 | 5 | 87.76 |
| 07/16/2026 18:03 | 51 | 87.76 |
| 07/16/2026 18:03 | 80 | 87.77 |
| 07/16/2026 18:03 | 1 | 87.77 |
| 07/16/2026 18:03 | 99 | 87.77 |
| 07/16/2026 18:03 | 1 | 87.76 |
| 07/16/2026 18:03 | 10 | 87.75 |
| 07/16/2026 18:03 | 150 | 87.75 |
| 07/16/2026 18:03 | 10 | 87.76 |
| 07/16/2026 18:03 | 23 | 87.80 |
| 07/16/2026 18:03 | 77 | 87.80 |
| 07/16/2026 18:03 | 1 | 87.80 |
| 07/16/2026 18:03 | 19 | 87.81 |
| 07/16/2026 18:03 | 1 | 87.81 |
| 07/16/2026 18:03 | 80 | 87.81 |
| 07/16/2026 18:03 | 20 | 87.83 |
| 07/16/2026 18:03 | 10 | 87.82 |
| 07/16/2026 18:03 | 27 | 87.83 |
| 07/16/2026 18:03 | 1 | 87.83 |
| 07/16/2026 18:03 | 100 | 87.84 |
| 07/16/2026 18:03 | 10 | 87.84 |
| 07/16/2026 18:03 | 4 | 87.84 |
| 07/16/2026 18:03 | 2 | 87.84 |
| 07/16/2026 18:03 | 38 | 87.86 |
| 07/16/2026 18:03 | 1 | 87.87 |
| 07/16/2026 18:03 | 21 | 87.87 |
| 07/16/2026 18:03 | 100 | 87.87 |
| 07/16/2026 18:03 | 10 | 87.89 |
| 07/16/2026 18:03 | 100 | 87.89 |
| 07/16/2026 18:02 | 100 | 87.91 |
| 07/16/2026 18:02 | 5 | 87.89 |
| 07/16/2026 18:02 | 100 | 87.90 |
| 07/16/2026 18:02 | 6 | 87.90 |
| 07/16/2026 18:02 | 10 | 87.88 |
| 07/16/2026 18:02 | 67 | 87.88 |
| 07/16/2026 18:02 | 100 | 87.90 |
| 07/16/2026 18:02 | 5 | 87.93 |
| 07/16/2026 18:02 | 1 | 87.95 |
| 07/16/2026 18:02 | 1 | 87.95 |
| 07/16/2026 18:02 | 100 | 87.95 |
| 07/16/2026 18:02 | 100 | 87.95 |
| 07/16/2026 18:02 | 5 | 87.92 |
| 07/16/2026 18:02 | 95 | 87.92 |
| 07/16/2026 18:02 | 5 | 87.91 |
| 07/16/2026 18:02 | 8 | 87.91 |
| 07/16/2026 18:02 | 20 | 87.91 |
| 07/16/2026 18:02 | 5 | 87.91 |
| 07/16/2026 18:02 | 20 | 87.89 |
| 07/16/2026 18:02 | 80 | 87.89 |
| 07/16/2026 18:02 | 20 | 87.89 |
| 07/16/2026 18:02 | 33 | 87.88 |
| 07/16/2026 18:02 | 1 | 87.89 |
| 07/16/2026 18:02 | 15 | 87.92 |
| 07/16/2026 18:02 | 100 | 87.92 |
| 07/16/2026 18:02 | 79 | 87.92 |
| 07/16/2026 18:02 | 47 | 87.92 |
| 07/16/2026 18:02 | 111 | 87.935 |
| 07/16/2026 18:02 | 95 | 87.92 |
| 07/16/2026 18:02 | 5 | 87.915 |
| 07/16/2026 18:02 | 100 | 87.92 |
| 07/16/2026 18:02 | 156 | 87.92 |
| 07/16/2026 18:02 | 36 | 87.92 |
| 07/16/2026 18:02 | 100 | 87.92 |
| 07/16/2026 18:02 | 11 | 87.91 |
| 07/16/2026 18:02 | 100 | 87.92 |
| 07/16/2026 18:02 | 4 | 87.91 |
| 07/16/2026 18:02 | 1 | 87.91 |
| 07/16/2026 18:02 | 40 | 87.92 |
| 07/16/2026 18:02 | 100 | 87.92 |
| 07/16/2026 18:02 | 53 | 87.91 |
| 07/16/2026 18:02 | 10 | 87.91 |
| 07/16/2026 18:02 | 8 | 87.91 |
| 07/16/2026 18:02 | 11 | 87.91 |
| 07/16/2026 18:02 | 6 | 87.90 |
| 07/16/2026 18:02 | 19 | 87.90 |
| 07/16/2026 18:02 | 1 | 87.90 |
| 07/16/2026 18:02 | 100 | 87.90 |
| 07/16/2026 18:02 | 5 | 87.90 |
| 07/16/2026 18:02 | 5 | 87.91 |
| 07/16/2026 18:02 | 58 | 87.93 |
| 07/16/2026 18:02 | 42 | 87.93 |
| 07/16/2026 18:02 | 10 | 87.93 |
| 07/16/2026 18:02 | 2 | 87.97 |
| 07/16/2026 18:02 | 10 | 87.98 |
| 07/16/2026 18:02 | 20 | 87.98 |
| 07/16/2026 18:02 | 15 | 87.98 |
| 07/16/2026 18:02 | 100 | 88.00 |
| 07/16/2026 18:02 | 44 | 88.02 |
| 07/16/2026 18:02 | 14 | 88.02 |
| 07/16/2026 18:02 | 41 | 88.02 |
| 07/16/2026 18:02 | 1 | 88.02 |
| 07/16/2026 18:02 | 20 | 88.01 |
| 07/16/2026 18:02 | 35 | 88.01 |
| 07/16/2026 18:01 | 10 | 87.97 |
| 07/16/2026 18:01 | 16 | 88.01 |
| 07/16/2026 18:01 | 36 | 87.99 |
| 07/16/2026 18:01 | 40 | 87.99 |
| 07/16/2026 18:01 | 60 | 87.99 |
| 07/16/2026 18:01 | 40 | 87.99 |
| 07/16/2026 18:01 | 100 | 88.00 |
| 07/16/2026 18:01 | 1 | 88.03 |
| 07/16/2026 18:01 | 100 | 88.04 |
| 07/16/2026 18:01 | 44 | 88.03 |
| 07/16/2026 18:01 | 100 | 88.02 |
| 07/16/2026 18:01 | 100 | 88.02 |
| 07/16/2026 18:01 | 4 | 88.00 |
| 07/16/2026 18:01 | 5 | 88.00 |
| 07/16/2026 18:01 | 10 | 88.00 |
| 07/16/2026 18:01 | 80 | 87.99 |
| 07/16/2026 18:01 | 63 | 87.92 |
| 07/16/2026 18:01 | 5 | 87.92 |
| 07/16/2026 18:01 | 4 | 87.94 |
| 07/16/2026 18:01 | 100 | 87.96 |
| 07/16/2026 18:01 | 17 | 87.96 |
| 07/16/2026 18:01 | 100 | 87.95 |
| 07/16/2026 18:01 | 100 | 87.95 |
| 07/16/2026 18:01 | 9 | 87.96 |
| 07/16/2026 18:01 | 6 | 87.96 |
| 07/16/2026 18:01 | 1 | 88.00 |
| 07/16/2026 18:01 | 100 | 88.00 |
| 07/16/2026 18:01 | 4 | 88.00 |
| 07/16/2026 18:01 | 100 | 88.00 |
| 07/16/2026 18:01 | 163 | 88.01 |
| 07/16/2026 18:01 | 155 | 88.01 |
| 07/16/2026 18:01 | 1 | 88.01 |
| 07/16/2026 18:01 | 100 | 88.01 |
| 07/16/2026 18:01 | 15 | 88.01 |
| 07/16/2026 18:01 | 100 | 88.02 |
| 07/16/2026 18:01 | 10 | 88.07 |
| 07/16/2026 18:01 | 10 | 88.07 |
| 07/16/2026 18:01 | 10 | 88.07 |
| 07/16/2026 18:00 | 84 | 88.10 |
| 07/16/2026 18:00 | 1 | 88.10 |
| 07/16/2026 18:00 | 83 | 88.10 |
| 07/16/2026 18:00 | 1 | 88.10 |
| 07/16/2026 18:00 | 16 | 88.10 |
| 07/16/2026 18:00 | 100 | 88.10 |
| 07/16/2026 18:00 | 100 | 88.09 |
| 07/16/2026 18:00 | 56 | 88.06 |
| 07/16/2026 18:00 | 29 | 88.06 |
| 07/16/2026 18:00 | 1 | 88.06 |
| 07/16/2026 18:00 | 14 | 88.06 |
| 07/16/2026 18:00 | 5 | 88.07 |
| 07/16/2026 18:00 | 14 | 88.07 |
| 07/16/2026 18:00 | 100 | 88.09 |
| 07/16/2026 18:00 | 8 | 88.04 |
| 07/16/2026 18:00 | 181 | 88.04 |
| 07/16/2026 18:00 | 1 | 88.025 |
| 07/16/2026 18:00 | 20 | 88.02 |
| 07/16/2026 18:00 | 9 | 88.06 |
| 07/16/2026 18:00 | 4 | 88.07 |
| 07/16/2026 18:00 | 10 | 88.08 |
| 07/16/2026 18:00 | 80 | 88.08 |
| 07/16/2026 18:00 | 100 | 88.07 |
| 07/16/2026 18:00 | 69 | 88.05 |
| 07/16/2026 18:00 | 31 | 88.05 |
| 07/16/2026 18:00 | 1 | 88.02 |
| 07/16/2026 18:00 | 100 | 88.03 |
| 07/16/2026 18:00 | 13 | 88.04 |
| 07/16/2026 18:00 | 35 | 88.04 |
| 07/16/2026 18:00 | 3 | 88.04 |
| 07/16/2026 18:00 | 25 | 88.05 |
| 07/16/2026 18:00 | 10 | 88.05 |
| 07/16/2026 18:00 | 25 | 88.05 |
| 07/16/2026 18:00 | 25 | 88.065 |
| 07/16/2026 18:00 | 20 | 88.06 |
| 07/16/2026 18:00 | 40 | 88.06 |
| 07/16/2026 18:00 | 1 | 88.055 |
| 07/16/2026 18:00 | 70 | 88.05 |
| 07/16/2026 18:00 | 100 | 88.05 |
| 07/16/2026 18:00 | 70 | 88.05 |
| 07/16/2026 18:00 | 1 | 88.05 |
| 07/16/2026 18:00 | 98 | 88.05 |
| 07/16/2026 18:00 | 10 | 88.06 |
| 07/16/2026 18:00 | 100 | 88.06 |
| 07/16/2026 18:00 | 10 | 88.06 |
| 07/16/2026 18:00 | 100 | 88.06 |
| 07/16/2026 18:00 | 8 | 88.11 |
| 07/16/2026 18:00 | 6 | 88.10 |
| 07/16/2026 18:00 | 5 | 88.095 |
| 07/16/2026 18:00 | 10 | 88.08 |
| 07/16/2026 18:00 | 100 | 88.10 |
| 07/16/2026 17:59 | 100 | 88.08 |
| 07/16/2026 17:59 | 50 | 88.07 |
| 07/16/2026 17:59 | 20 | 88.08 |
| 07/16/2026 17:59 | 10 | 88.08 |
| 07/16/2026 17:59 | 40 | 88.08 |
| 07/16/2026 17:59 | 60 | 88.08 |
| 07/16/2026 17:59 | 20 | 88.08 |
| 07/16/2026 17:59 | 100 | 88.08 |
| 07/16/2026 17:59 | 5 | 88.08 |
| 07/16/2026 17:59 | 8 | 88.10 |
| 07/16/2026 17:59 | 100 | 88.10 |
| 07/16/2026 17:59 | 312 | 88.10 |
| 07/16/2026 17:59 | 2 | 88.10 |
| 07/16/2026 17:59 | 6 | 88.10 |
| 07/16/2026 17:59 | 21 | 88.10 |
| 07/16/2026 17:59 | 8 | 88.11 |
| 07/16/2026 17:59 | 21 | 88.10 |
| 07/16/2026 17:59 | 1 | 88.10 |
| 07/16/2026 17:59 | 97 | 88.10 |
| 07/16/2026 17:59 | 80 | 88.10 |
| 07/16/2026 17:59 | 20 | 88.11 |
| 07/16/2026 17:59 | 1 | 88.125 |
| 07/16/2026 17:59 | 100 | 88.13 |
| 07/16/2026 17:59 | 11 | 88.11 |
| 07/16/2026 17:59 | 2 | 88.105 |
| 07/16/2026 17:59 | 35 | 88.09 |
| 07/16/2026 17:59 | 57 | 88.11 |
| 07/16/2026 17:59 | 23 | 88.105 |
| 07/16/2026 17:59 | 3 | 88.11 |
| 07/16/2026 17:59 | 2 | 88.105 |
| 07/16/2026 17:59 | 50 | 88.10 |
| 07/16/2026 17:59 | 3 | 88.10 |
| 07/16/2026 17:59 | 1 | 88.10 |
| 07/16/2026 17:59 | 32 | 88.08 |
| 07/16/2026 17:59 | 2 | 88.08 |
| 07/16/2026 17:59 | 11 | 88.07 |
| 07/16/2026 17:59 | 10 | 88.07 |
| 07/16/2026 17:59 | 6 | 88.08 |
| 07/16/2026 17:59 | 10 | 88.08 |
| 07/16/2026 17:59 | 1 | 88.08 |
| 07/16/2026 17:58 | 1 | 88.125 |
| 07/16/2026 17:58 | 1 | 88.14 |
| 07/16/2026 17:58 | 19 | 88.13 |
| 07/16/2026 17:58 | 1 | 88.13 |
| 07/16/2026 17:58 | 2 | 88.12 |
| 07/16/2026 17:58 | 4 | 88.12 |
| 07/16/2026 17:58 | 1 | 88.105 |
| 07/16/2026 17:58 | 1 | 88.12 |
| 07/16/2026 17:58 | 1 | 88.12 |
| 07/16/2026 17:58 | 5 | 88.13 |
| 07/16/2026 17:58 | 1 | 88.18 |
| 07/16/2026 17:58 | 99 | 88.18 |
| 07/16/2026 17:58 | 49 | 88.18 |
| 07/16/2026 17:58 | 1 | 88.18 |
| 07/16/2026 17:58 | 50 | 88.18 |
| 07/16/2026 17:58 | 2 | 88.18 |
| 07/16/2026 17:58 | 200 | 88.18 |
| 07/16/2026 17:58 | 10 | 88.17 |
| 07/16/2026 17:58 | 50 | 88.17 |
| 07/16/2026 17:58 | 4 | 88.17 |
| 07/16/2026 17:58 | 70 | 88.16 |
| 07/16/2026 17:58 | 30 | 88.16 |
| 07/16/2026 17:58 | 99 | 88.17 |
| 07/16/2026 17:58 | 1 | 88.17 |
| 07/16/2026 17:58 | 10 | 88.17 |
| 07/16/2026 17:58 | 100 | 88.17 |
| 07/16/2026 17:58 | 100 | 88.17 |
| 07/16/2026 17:58 | 8 | 88.17 |
| 07/16/2026 17:58 | 14 | 88.19 |
| 07/16/2026 17:58 | 3 | 88.21 |
| 07/16/2026 17:58 | 1 | 88.195 |
| 07/16/2026 17:58 | 157 | 88.19 |
| 07/16/2026 17:58 | 157 | 88.19 |
| 07/16/2026 17:58 | 100 | 88.19 |
| 07/16/2026 17:58 | 10 | 88.20 |
| 07/16/2026 17:58 | 8 | 88.20 |
| 07/16/2026 17:58 | 10 | 88.21 |
| 07/16/2026 17:58 | 6 | 88.21 |
| 07/16/2026 17:58 | 80 | 88.22 |
| 07/16/2026 17:58 | 10 | 88.22 |
| 07/16/2026 17:58 | 100 | 88.26 |
| 07/16/2026 17:58 | 5 | 88.27 |
| 07/16/2026 17:58 | 100 | 88.27 |
| 07/16/2026 17:58 | 15 | 88.27 |
| 07/16/2026 17:58 | 76 | 88.26 |
| 07/16/2026 17:58 | 24 | 88.26 |
| 07/16/2026 17:58 | 100 | 88.26 |
| 07/16/2026 17:58 | 4 | 88.25 |
| 07/16/2026 17:57 | 10 | 88.20 |
| 07/16/2026 17:57 | 10 | 88.20 |
| 07/16/2026 17:57 | 10 | 88.20 |
| 07/16/2026 17:57 | 100 | 88.20 |
| 07/16/2026 17:57 | 100 | 88.225 |
| 07/16/2026 17:57 | 10 | 88.21 |
| 07/16/2026 17:57 | 10 | 88.21 |
| 07/16/2026 17:57 | 17 | 88.22 |
| 07/16/2026 17:57 | 22 | 88.22 |
| 07/16/2026 17:57 | 2 | 88.22 |
| 07/16/2026 17:57 | 17 | 88.23 |
| 07/16/2026 17:57 | 16 | 88.22 |
| 07/16/2026 17:57 | 72 | 88.22 |
| 07/16/2026 17:57 | 10 | 88.21 |
| 07/16/2026 17:57 | 100 | 88.21 |
| 07/16/2026 17:57 | 100 | 88.21 |
| 07/16/2026 17:57 | 100 | 88.21 |
| 07/16/2026 17:57 | 341 | 88.22 |
| 07/16/2026 17:57 | 100 | 88.22 |
| 07/16/2026 17:57 | 10 | 88.245 |
| 07/16/2026 17:57 | 1 | 88.26 |
| 07/16/2026 17:57 | 2 | 88.26 |
| 07/16/2026 17:57 | 1 | 88.24 |
| 07/16/2026 17:57 | 100 | 88.24 |
| 07/16/2026 17:57 | 9 | 88.24 |
| 07/16/2026 17:57 | 1 | 88.24 |
| 07/16/2026 17:57 | 100 | 88.24 |
| 07/16/2026 17:57 | 6 | 88.25 |
| 07/16/2026 17:57 | 1 | 88.25 |
| 07/16/2026 17:57 | 105 | 88.25 |
| 07/16/2026 17:57 | 95 | 88.25 |
| 07/16/2026 17:57 | 48 | 88.23 |
| 07/16/2026 17:57 | 52 | 88.23 |
| 07/16/2026 17:57 | 16 | 88.22 |
| 07/16/2026 17:57 | 84 | 88.22 |
| 07/16/2026 17:57 | 100 | 88.21 |
| 07/16/2026 17:57 | 10 | 88.20 |
| 07/16/2026 17:57 | 100 | 88.20 |
| 07/16/2026 17:57 | 100 | 88.19 |
| 07/16/2026 17:57 | 10 | 88.18 |
| 07/16/2026 17:57 | 15 | 88.18 |
| 07/16/2026 17:57 | 100 | 88.18 |
| 07/16/2026 17:57 | 74 | 88.18 |
| 07/16/2026 17:57 | 26 | 88.18 |
| 07/16/2026 17:57 | 15 | 88.18 |
| 07/16/2026 17:57 | 100 | 88.18 |
| 07/16/2026 17:57 | 9 | 88.16 |
| 07/16/2026 17:57 | 9 | 88.16 |
| 07/16/2026 17:57 | 1 | 88.16 |
| 07/16/2026 17:57 | 90 | 88.16 |
| 07/16/2026 17:57 | 15 | 88.16 |
| 07/16/2026 17:57 | 10 | 88.15 |
| 07/16/2026 17:56 | 1 | 88.16 |
| 07/16/2026 17:56 | 10 | 88.08 |
| 07/16/2026 17:56 | 19 | 88.10 |
| 07/16/2026 17:56 | 26 | 88.10 |
| 07/16/2026 17:56 | 25 | 88.10 |
| 07/16/2026 17:56 | 1 | 88.10 |
| 07/16/2026 17:56 | 100 | 88.09 |
| 07/16/2026 17:56 | 25 | 88.11 |
| 07/16/2026 17:56 | 100 | 88.11 |
| 07/16/2026 17:56 | 85 | 88.13 |
| 07/16/2026 17:56 | 20 | 88.13 |
| 07/16/2026 17:56 | 1 | 88.12 |
| 07/16/2026 17:56 | 10 | 88.12 |
| 07/16/2026 17:56 | 5 | 88.14 |
| 07/16/2026 17:56 | 1 | 88.15 |
| 07/16/2026 17:56 | 14 | 88.15 |
| 07/16/2026 17:56 | 100 | 88.15 |
| 07/16/2026 17:56 | 10 | 88.15 |
| 07/16/2026 17:56 | 100 | 88.14 |
| 07/16/2026 17:56 | 16 | 88.14 |
| 07/16/2026 17:56 | 72 | 88.15 |
| 07/16/2026 17:56 | 27 | 88.15 |
| 07/16/2026 17:56 | 1 | 88.15 |
| 07/16/2026 17:56 | 72 | 88.15 |
| 07/16/2026 17:56 | 27 | 88.15 |
| 07/16/2026 17:56 | 1 | 88.15 |
| 07/16/2026 17:56 | 72 | 88.15 |
| 07/16/2026 17:56 | 100 | 88.16 |
| 07/16/2026 17:56 | 100 | 88.15 |
| 07/16/2026 17:56 | 10 | 88.15 |
| 07/16/2026 17:56 | 100 | 88.14 |
| 07/16/2026 17:56 | 24 | 88.14 |
| 07/16/2026 17:56 | 100 | 88.14 |
| 07/16/2026 17:56 | 1 | 88.14 |
| 07/16/2026 17:56 | 73 | 88.14 |
| 07/16/2026 17:56 | 27 | 88.14 |
| 07/16/2026 17:56 | 75 | 88.12 |
| 07/16/2026 17:56 | 25 | 88.12 |
| 07/16/2026 17:56 | 32 | 88.10 |
| 07/16/2026 17:56 | 29 | 88.10 |
| 07/16/2026 17:56 | 40 | 88.08 |
| 07/16/2026 17:56 | 100 | 88.08 |
| 07/16/2026 17:56 | 3 | 88.10 |
| 07/16/2026 17:56 | 100 | 88.08 |
| 07/16/2026 17:56 | 8 | 88.06 |
| 07/16/2026 17:56 | 100 | 88.04 |
| 07/16/2026 17:56 | 90 | 88.04 |
| 07/16/2026 17:56 | 10 | 88.04 |
| 07/16/2026 17:56 | 100 | 88.03 |
| 07/16/2026 17:56 | 10 | 88.03 |
| 07/16/2026 17:56 | 10 | 88.02 |
| 07/16/2026 17:56 | 100 | 88.01 |
| 07/16/2026 17:56 | 60 | 88.01 |
| 07/16/2026 17:56 | 40 | 88.01 |
| 07/16/2026 17:56 | 85 | 88.01 |
| 07/16/2026 17:56 | 15 | 88.01 |
| 07/16/2026 17:56 | 100 | 88.02 |
| 07/16/2026 17:56 | 55 | 88.02 |
| 07/16/2026 17:56 | 45 | 88.02 |
| 07/16/2026 17:56 | 15 | 88.02 |
| 07/16/2026 17:56 | 100 | 88.01 |
| 07/16/2026 17:56 | 1 | 88.00 |
| 07/16/2026 17:56 | 10 | 88.00 |
| 07/16/2026 17:56 | 10 | 88.00 |
| 07/16/2026 17:56 | 1 | 88.00 |
| 07/16/2026 17:56 | 1 | 88.00 |
| 07/16/2026 17:56 | 1 | 88.00 |
| 07/16/2026 17:56 | 10 | 88.00 |
| 07/16/2026 17:56 | 83 | 88.00 |
| 07/16/2026 17:56 | 2 | 88.04 |
| 07/16/2026 17:56 | 8 | 88.08 |
| 07/16/2026 17:56 | 170 | 88.08 |
| 07/16/2026 17:56 | 10 | 88.09 |
| 07/16/2026 17:56 | 10 | 88.12 |
| 07/16/2026 17:56 | 100 | 88.13 |
| 07/16/2026 17:56 | 28 | 88.13 |
| 07/16/2026 17:56 | 4 | 88.15 |
| 07/16/2026 17:56 | 10 | 88.15 |
| 07/16/2026 17:56 | 100 | 88.15 |
| 07/16/2026 17:55 | 1 | 88.16 |
| 07/16/2026 17:55 | 3 | 88.16 |
| 07/16/2026 17:55 | 10 | 88.17 |
| 07/16/2026 17:55 | 5 | 88.17 |
| 07/16/2026 17:55 | 45 | 88.19 |
| 07/16/2026 17:55 | 55 | 88.19 |
| 07/16/2026 17:55 | 10 | 88.19 |
| 07/16/2026 17:55 | 4 | 88.19 |
| 07/16/2026 17:55 | 2 | 88.19 |
| 07/16/2026 17:55 | 8 | 88.20 |
| 07/16/2026 17:55 | 100 | 88.225 |
| 07/16/2026 17:55 | 6 | 88.23 |
| 07/16/2026 17:55 | 4 | 88.21 |
| 07/16/2026 17:55 | 1 | 88.19 |
| 07/16/2026 17:55 | 4 | 88.22 |
| 07/16/2026 17:55 | 10 | 88.25 |
| 07/16/2026 17:55 | 21 | 88.30 |
| 07/16/2026 17:55 | 26 | 88.30 |
| 07/16/2026 17:55 | 53 | 88.30 |
| 07/16/2026 17:55 | 1 | 88.35 |
| 07/16/2026 17:55 | 13 | 88.365 |
| 07/16/2026 17:55 | 5 | 88.34 |
| 07/16/2026 17:55 | 35 | 88.34 |
| 07/16/2026 17:55 | 10 | 88.35 |
| 07/16/2026 17:55 | 1 | 88.34 |
| 07/16/2026 17:55 | 98 | 88.34 |
| 07/16/2026 17:55 | 66 | 88.34 |
| 07/16/2026 17:55 | 10 | 88.35 |
| 07/16/2026 17:55 | 100 | 88.39 |
| 07/16/2026 17:54 | 45 | 88.42 |
| 07/16/2026 17:54 | 8 | 88.42 |
| 07/16/2026 17:54 | 20 | 88.40 |
| 07/16/2026 17:54 | 5 | 88.40 |
| 07/16/2026 17:54 | 23 | 88.40 |
| 07/16/2026 17:54 | 97 | 88.40 |
| 07/16/2026 17:54 | 3 | 88.40 |
| 07/16/2026 17:54 | 36 | 88.41 |
| 07/16/2026 17:54 | 64 | 88.41 |
| 07/16/2026 17:54 | 6 | 88.41 |
| 07/16/2026 17:54 | 100 | 88.41 |
| 07/16/2026 17:54 | 6 | 88.41 |
| 07/16/2026 17:54 | 5 | 88.42 |
| 07/16/2026 17:54 | 10 | 88.42 |
| 07/16/2026 17:54 | 100 | 88.42 |
| 07/16/2026 17:54 | 100 | 88.42 |
| 07/16/2026 17:54 | 188 | 88.44 |
| 07/16/2026 17:54 | 5 | 88.41 |
| 07/16/2026 17:54 | 10 | 88.41 |
| 07/16/2026 17:54 | 10 | 88.41 |
| 07/16/2026 17:54 | 92 | 88.44 |
| 07/16/2026 17:54 | 8 | 88.44 |
| 07/16/2026 17:54 | 10 | 88.42 |
| 07/16/2026 17:54 | 10 | 88.42 |
| 07/16/2026 17:54 | 120 | 88.41 |
| 07/16/2026 17:54 | 100 | 88.36 |
| 07/16/2026 17:54 | 1 | 88.35 |
| 07/16/2026 17:54 | 10 | 88.35 |
| 07/16/2026 17:54 | 1 | 88.35 |
| 07/16/2026 17:54 | 4 | 88.29 |
| 07/16/2026 17:54 | 14 | 88.29 |
| 07/16/2026 17:54 | 3 | 88.27 |
| 07/16/2026 17:54 | 100 | 88.28 |
| 07/16/2026 17:54 | 24 | 88.28 |
| 07/16/2026 17:54 | 1 | 88.29 |
| 07/16/2026 17:54 | 100 | 88.30 |
| 07/16/2026 17:54 | 100 | 88.30 |
| 07/16/2026 17:54 | 69 | 88.31 |
| 07/16/2026 17:54 | 4 | 88.32 |
| 07/16/2026 17:53 | 2 | 88.36 |
| 07/16/2026 17:53 | 12 | 88.36 |
| 07/16/2026 17:53 | 10 | 88.36 |
| 07/16/2026 17:53 | 8 | 88.36 |
| 07/16/2026 17:53 | 42 | 88.36 |
| 07/16/2026 17:53 | 8 | 88.36 |
| 07/16/2026 17:53 | 49 | 88.35 |
| 07/16/2026 17:53 | 6 | 88.35 |
| 07/16/2026 17:53 | 9 | 88.35 |
| 07/16/2026 17:53 | 100 | 88.35 |
| 07/16/2026 17:53 | 13 | 88.36 |
| 07/16/2026 17:53 | 13 | 88.38 |
| 07/16/2026 17:53 | 12 | 88.37 |
| 07/16/2026 17:53 | 74 | 88.36 |
| 07/16/2026 17:53 | 120 | 88.37 |
| 07/16/2026 17:53 | 80 | 88.37 |
| 07/16/2026 17:53 | 100 | 88.37 |
| 07/16/2026 17:53 | 4 | 88.37 |
| 07/16/2026 17:53 | 5 | 88.38 |
| 07/16/2026 17:53 | 100 | 88.38 |
| 07/16/2026 17:53 | 1 | 88.41 |
| 07/16/2026 17:53 | 10 | 88.41 |
| 07/16/2026 17:53 | 60 | 88.41 |
| 07/16/2026 17:53 | 40 | 88.41 |
| 07/16/2026 17:53 | 4 | 88.445 |
| 07/16/2026 17:53 | 140 | 88.43 |
| 07/16/2026 17:53 | 65 | 88.38 |
| 07/16/2026 17:53 | 10 | 88.40 |
| 07/16/2026 17:53 | 5 | 88.45 |
| 07/16/2026 17:53 | 20 | 88.43 |
| 07/16/2026 17:53 | 1 | 88.425 |
| 07/16/2026 17:53 | 10 | 88.43 |
| 07/16/2026 17:53 | 5 | 88.44 |
| 07/16/2026 17:53 | 5 | 88.43 |
| 07/16/2026 17:53 | 15 | 88.39 |
| 07/16/2026 17:53 | 11 | 88.38 |
| 07/16/2026 17:53 | 10 | 88.38 |
| 07/16/2026 17:53 | 8 | 88.40 |
| 07/16/2026 17:53 | 4 | 88.41 |
| 07/16/2026 17:53 | 10 | 88.41 |
| 07/16/2026 17:53 | 100 | 88.425 |
| 07/16/2026 17:52 | 4 | 88.425 |
| 07/16/2026 17:52 | 50 | 88.43 |
| 07/16/2026 17:52 | 18 | 88.44 |
| 07/16/2026 17:52 | 1 | 88.44 |
| 07/16/2026 17:52 | 81 | 88.44 |
| 07/16/2026 17:52 | 1 | 88.47 |
| 07/16/2026 17:52 | 13 | 88.47 |
| 07/16/2026 17:52 | 1 | 88.48 |
| 07/16/2026 17:52 | 100 | 88.48 |
| 07/16/2026 17:52 | 5 | 88.51 |
| 07/16/2026 17:52 | 6 | 88.50 |
| 07/16/2026 17:52 | 6 | 88.50 |
| 07/16/2026 17:52 | 11 | 88.50 |
| 07/16/2026 17:52 | 14 | 88.50 |
| 07/16/2026 17:52 | 100 | 88.51 |
| 07/16/2026 17:52 | 49 | 88.50 |
| 07/16/2026 17:52 | 5 | 88.50 |
| 07/16/2026 17:52 | 2 | 88.47 |
| 07/16/2026 17:52 | 21 | 88.48 |
| 07/16/2026 17:52 | 79 | 88.48 |
| 07/16/2026 17:52 | 100 | 88.47 |
| 07/16/2026 17:52 | 21 | 88.45 |
| 07/16/2026 17:52 | 1 | 88.42 |
| 07/16/2026 17:52 | 10 | 88.41 |
| 07/16/2026 17:52 | 10 | 88.43 |
| 07/16/2026 17:52 | 3 | 88.45 |
| 07/16/2026 17:52 | 2 | 88.45 |
| 07/16/2026 17:52 | 1 | 88.465 |
| 07/16/2026 17:52 | 1 | 88.455 |
| 07/16/2026 17:52 | 5 | 88.45 |
| 07/16/2026 17:52 | 2 | 88.45 |
| 07/16/2026 17:52 | 94 | 88.45 |
| 07/16/2026 17:52 | 100 | 88.39 |
| 07/16/2026 17:52 | 100 | 88.39 |
| 07/16/2026 17:52 | 34 | 88.38 |
| 07/16/2026 17:52 | 77 | 88.37 |
| 07/16/2026 17:52 | 100 | 88.37 |
| 07/16/2026 17:52 | 2 | 88.34 |
| 07/16/2026 17:52 | 3 | 88.32 |
| 07/16/2026 17:52 | 4 | 88.31 |
| 07/16/2026 17:52 | 100 | 88.30 |
| 07/16/2026 17:52 | 10 | 88.31 |
| 07/16/2026 17:52 | 1 | 88.35 |
| 07/16/2026 17:52 | 10 | 88.35 |
| 07/16/2026 17:51 | 100 | 88.35 |
| 07/16/2026 17:51 | 100 | 88.35 |
| 07/16/2026 17:51 | 70 | 88.33 |
| 07/16/2026 17:51 | 5 | 88.33 |
| 07/16/2026 17:51 | 10 | 88.34 |
| 07/16/2026 17:51 | 100 | 88.34 |
| 07/16/2026 17:51 | 8 | 88.34 |
| 07/16/2026 17:51 | 21 | 88.34 |
| 07/16/2026 17:51 | 17 | 88.34 |
| 07/16/2026 17:51 | 96 | 88.37 |
| 07/16/2026 17:51 | 4 | 88.37 |
| 07/16/2026 17:51 | 6 | 88.37 |
| 07/16/2026 17:51 | 53 | 88.37 |
| 07/16/2026 17:51 | 41 | 88.37 |
| 07/16/2026 17:51 | 58 | 88.37 |
| 07/16/2026 17:51 | 42 | 88.37 |
| 07/16/2026 17:51 | 10 | 88.38 |
| 07/16/2026 17:51 | 10 | 88.38 |
| 07/16/2026 17:51 | 100 | 88.38 |
| 07/16/2026 17:51 | 13 | 88.40 |
| 07/16/2026 17:51 | 50 | 88.42 |
| 07/16/2026 17:51 | 5 | 88.395 |
| 07/16/2026 17:51 | 78 | 88.40 |
| 07/16/2026 17:51 | 22 | 88.40 |
| 07/16/2026 17:51 | 10 | 88.40 |
| 07/16/2026 17:51 | 5 | 88.41 |
| 07/16/2026 17:51 | 8 | 88.44 |
| 07/16/2026 17:51 | 1 | 88.44 |
| 07/16/2026 17:51 | 100 | 88.44 |
| 07/16/2026 17:51 | 10 | 88.44 |
| 07/16/2026 17:51 | 60 | 88.47 |
| 07/16/2026 17:51 | 8 | 88.47 |
| 07/16/2026 17:51 | 9 | 88.46 |
| 07/16/2026 17:51 | 39 | 88.46 |
| 07/16/2026 17:51 | 12 | 88.46 |
| 07/16/2026 17:51 | 49 | 88.46 |
| 07/16/2026 17:51 | 12 | 88.46 |
| 07/16/2026 17:51 | 99 | 88.45 |
| 07/16/2026 17:51 | 1 | 88.45 |
| 07/16/2026 17:51 | 20 | 88.45 |
| 07/16/2026 17:51 | 100 | 88.44 |
| 07/16/2026 17:51 | 100 | 88.41 |
| 07/16/2026 17:51 | 10 | 88.40 |
| 07/16/2026 17:51 | 34 | 88.39 |
| 07/16/2026 17:51 | 6 | 88.39 |
| 07/16/2026 17:51 | 2 | 88.40 |
| 07/16/2026 17:51 | 20 | 88.40 |
| 07/16/2026 17:51 | 3 | 88.39 |
| 07/16/2026 17:51 | 100 | 88.39 |
| 07/16/2026 17:51 | 4 | 88.365 |
| 07/16/2026 17:51 | 9 | 88.38 |
| 07/16/2026 17:51 | 54 | 88.38 |
| 07/16/2026 17:50 | 28 | 88.36 |
| 07/16/2026 17:50 | 10 | 88.36 |
| 07/16/2026 17:50 | 22 | 88.36 |
| 07/16/2026 17:50 | 22 | 88.36 |
| 07/16/2026 17:50 | 22 | 88.36 |
| 07/16/2026 17:50 | 10 | 88.36 |
| 07/16/2026 17:50 | 30 | 88.36 |
| 07/16/2026 17:50 | 10 | 88.36 |
| 07/16/2026 17:50 | 46 | 88.38 |
| 07/16/2026 17:50 | 100 | 88.38 |
| 07/16/2026 17:50 | 124 | 88.37 |
| 07/16/2026 17:50 | 1 | 88.37 |
| 07/16/2026 17:50 | 90 | 88.355 |
| 07/16/2026 17:50 | 3 | 88.34 |
| 07/16/2026 17:50 | 97 | 88.34 |
| 07/16/2026 17:50 | 28 | 88.34 |
| 07/16/2026 17:50 | 27 | 88.28 |
| 07/16/2026 17:50 | 1 | 88.28 |
| 07/16/2026 17:50 | 100 | 88.28 |
| 07/16/2026 17:50 | 100 | 88.28 |
| 07/16/2026 17:50 | 100 | 88.28 |
| 07/16/2026 17:50 | 29 | 88.27 |
| 07/16/2026 17:50 | 100 | 88.27 |
| 07/16/2026 17:50 | 4 | 88.305 |
| 07/16/2026 17:50 | 150 | 88.305 |
| 07/16/2026 17:50 | 2 | 88.32 |
| 07/16/2026 17:50 | 1 | 88.33 |
| 07/16/2026 17:50 | 100 | 88.30 |
| 07/16/2026 17:50 | 100 | 88.31 |
| 07/16/2026 17:50 | 2 | 88.31 |
| 07/16/2026 17:50 | 20 | 88.32 |
| 07/16/2026 17:50 | 48 | 88.32 |
| 07/16/2026 17:50 | 52 | 88.32 |
| 07/16/2026 17:50 | 98 | 88.32 |
| 07/16/2026 17:50 | 2 | 88.32 |
| 07/16/2026 17:50 | 8 | 88.32 |
| 07/16/2026 17:50 | 100 | 88.32 |
| 07/16/2026 17:50 | 100 | 88.31 |
| 07/16/2026 17:50 | 20 | 88.28 |
| 07/16/2026 17:50 | 12 | 88.28 |
| 07/16/2026 17:50 | 20 | 88.29 |
| 07/16/2026 17:50 | 100 | 88.305 |
| 07/16/2026 17:50 | 100 | 88.30 |
| 07/16/2026 17:50 | 100 | 88.29 |
| 07/16/2026 17:50 | 100 | 88.28 |
| 07/16/2026 17:50 | 19 | 88.26 |
| 07/16/2026 17:50 | 12 | 88.26 |
| 07/16/2026 17:50 | 19 | 88.27 |
| 07/16/2026 17:50 | 7 | 88.27 |
| 07/16/2026 17:50 | 13 | 88.27 |
| 07/16/2026 17:50 | 39 | 88.275 |
| 07/16/2026 17:50 | 100 | 88.26 |
| 07/16/2026 17:50 | 12 | 88.26 |
| 07/16/2026 17:50 | 16 | 88.26 |
| 07/16/2026 17:50 | 100 | 88.26 |
| 07/16/2026 17:50 | 8 | 88.25 |
| 07/16/2026 17:50 | 50 | 88.25 |
| 07/16/2026 17:50 | 16 | 88.25 |
| 07/16/2026 17:50 | 20 | 88.24 |
| 07/16/2026 17:50 | 100 | 88.24 |
| 07/16/2026 17:50 | 100 | 88.24 |
| 07/16/2026 17:50 | 100 | 88.25 |
| 07/16/2026 17:50 | 100 | 88.25 |
| 07/16/2026 17:50 | 1000 | 88.25 |
| 07/16/2026 17:50 | 42 | 88.26 |
| 07/16/2026 17:50 | 100 | 88.26 |
| 07/16/2026 17:50 | 15 | 88.27 |
| 07/16/2026 17:50 | 100 | 88.27 |
| 07/16/2026 17:50 | 100 | 88.27 |
| 07/16/2026 17:50 | 2 | 88.31 |
| 07/16/2026 17:50 | 24 | 88.27 |
| 07/16/2026 17:50 | 24 | 88.27 |
| 07/16/2026 17:50 | 30 | 88.27 |
| 07/16/2026 17:50 | 5 | 88.27 |
| 07/16/2026 17:50 | 21 | 88.27 |
| 07/16/2026 17:50 | 10 | 88.27 |
| 07/16/2026 17:50 | 10 | 88.27 |
| 07/16/2026 17:50 | 1 | 88.27 |
| 07/16/2026 17:50 | 6 | 88.27 |
| 07/16/2026 17:50 | 46 | 88.28 |
| 07/16/2026 17:50 | 100 | 88.30 |
| 07/16/2026 17:50 | 300 | 88.33 |
| 07/16/2026 17:50 | 90 | 88.32 |
| 07/16/2026 17:50 | 100 | 88.32 |
| 07/16/2026 17:50 | 20 | 88.32 |
| 07/16/2026 17:50 | 100 | 88.32 |
| 07/16/2026 17:50 | 60 | 88.33 |
| 07/16/2026 17:50 | 40 | 88.33 |
| 07/16/2026 17:50 | 14 | 88.34 |
| 07/16/2026 17:50 | 50 | 88.34 |
| 07/16/2026 17:50 | 6 | 88.39 |
| 07/16/2026 17:50 | 6 | 88.42 |
| 07/16/2026 17:50 | 10 | 88.43 |
| 07/16/2026 17:50 | 100 | 88.42 |
| 07/16/2026 17:50 | 10 | 88.42 |
| 07/16/2026 17:50 | 18 | 88.42 |
| 07/16/2026 17:50 | 19 | 88.38 |
| 07/16/2026 17:50 | 9 | 88.38 |
| 07/16/2026 17:50 | 10 | 88.39 |
| 07/16/2026 17:50 | 5 | 88.40 |
| 07/16/2026 17:50 | 18 | 88.42 |
| 07/16/2026 17:50 | 1 | 88.42 |
| 07/16/2026 17:50 | 100 | 88.42 |
| 07/16/2026 17:50 | 100 | 88.42 |
| 07/16/2026 17:50 | 100 | 88.43 |
| 07/16/2026 17:50 | 100 | 88.43 |
| 07/16/2026 17:50 | 100 | 88.43 |
| 07/16/2026 17:50 | 100 | 88.43 |
| 07/16/2026 17:50 | 100 | 88.43 |
| 07/16/2026 17:50 | 1 | 88.42 |
| 07/16/2026 17:50 | 3 | 88.40 |
| 07/16/2026 17:50 | 14 | 88.40 |
| 07/16/2026 17:49 | 100 | 88.39 |
| 07/16/2026 17:49 | 56 | 88.39 |
| 07/16/2026 17:49 | 8 | 88.41 |
| 07/16/2026 17:49 | 44 | 88.39 |
| 07/16/2026 17:49 | 5 | 88.40 |
| 07/16/2026 17:49 | 20 | 88.40 |
| 07/16/2026 17:49 | 5 | 88.42 |
| 07/16/2026 17:49 | 20 | 88.42 |
| 07/16/2026 17:49 | 9 | 88.42 |
| 07/16/2026 17:49 | 14 | 88.42 |
| 07/16/2026 17:49 | 1 | 88.43 |
| 07/16/2026 17:49 | 32 | 88.43 |
| 07/16/2026 17:49 | 1 | 88.43 |
| 07/16/2026 17:49 | 67 | 88.43 |
| 07/16/2026 17:49 | 42 | 88.42 |
| 07/16/2026 17:49 | 57 | 88.42 |
| 07/16/2026 17:49 | 1 | 88.42 |
| 07/16/2026 17:49 | 75 | 88.38 |
| 07/16/2026 17:49 | 10 | 88.37 |
| 07/16/2026 17:49 | 21 | 88.38 |
| 07/16/2026 17:49 | 15 | 88.33 |
| 07/16/2026 17:49 | 9 | 88.33 |
| 07/16/2026 17:49 | 1 | 88.33 |
| 07/16/2026 17:49 | 100 | 88.33 |
| 07/16/2026 17:49 | 5 | 88.35 |
| 07/16/2026 17:49 | 81 | 88.365 |
| 07/16/2026 17:49 | 95 | 88.36 |
| 07/16/2026 17:49 | 5 | 88.36 |
| 07/16/2026 17:49 | 12 | 88.38 |
| 07/16/2026 17:49 | 11 | 88.38 |
| 07/16/2026 17:49 | 1 | 88.38 |
| 07/16/2026 17:49 | 1 | 88.38 |
| 07/16/2026 17:49 | 1 | 88.38 |
| 07/16/2026 17:49 | 100 | 88.38 |
| 07/16/2026 17:49 | 1 | 88.35 |
| 07/16/2026 17:49 | 13 | 88.33 |
| 07/16/2026 17:49 | 9 | 88.33 |
| 07/16/2026 17:49 | 13 | 88.33 |
| 07/16/2026 17:49 | 100 | 88.33 |
| 07/16/2026 17:49 | 100 | 88.33 |
| 07/16/2026 17:49 | 13 | 88.33 |
| 07/16/2026 17:49 | 9 | 88.34 |
| 07/16/2026 17:49 | 9 | 88.34 |
| 07/16/2026 17:49 | 6 | 88.34 |
| 07/16/2026 17:49 | 100 | 88.34 |
| 07/16/2026 17:49 | 4 | 88.33 |
| 07/16/2026 17:49 | 5 | 88.32 |
| 07/16/2026 17:49 | 100 | 88.32 |
| 07/16/2026 17:49 | 9 | 88.29 |
| 07/16/2026 17:49 | 6 | 88.29 |
| 07/16/2026 17:49 | 9 | 88.29 |
| 07/16/2026 17:49 | 10 | 88.29 |
| 07/16/2026 17:49 | 20 | 88.29 |
| 07/16/2026 17:49 | 20 | 88.29 |
| 07/16/2026 17:49 | 20 | 88.28 |
| 07/16/2026 17:49 | 100 | 88.28 |
| 07/16/2026 17:49 | 80 | 88.28 |
| 07/16/2026 17:49 | 100 | 88.28 |
| 07/16/2026 17:49 | 100 | 88.27 |
| 07/16/2026 17:49 | 1 | 88.25 |
| 07/16/2026 17:49 | 1 | 88.24 |
| 07/16/2026 17:49 | 100 | 88.24 |
| 07/16/2026 17:49 | 1 | 88.24 |
| 07/16/2026 17:49 | 99 | 88.24 |
| 07/16/2026 17:49 | 1 | 88.24 |
| 07/16/2026 17:49 | 97 | 88.24 |
| 07/16/2026 17:49 | 3 | 88.24 |
| 07/16/2026 17:49 | 1 | 88.23 |
| 07/16/2026 17:49 | 1 | 88.23 |
| 07/16/2026 17:49 | 16 | 88.23 |
| 07/16/2026 17:49 | 8 | 88.20 |
| 07/16/2026 17:49 | 100 | 88.15 |
| 07/16/2026 17:49 | 10 | 88.155 |
| 07/16/2026 17:49 | 18 | 88.14 |
| 07/16/2026 17:49 | 10 | 88.14 |
| 07/16/2026 17:49 | 31 | 88.14 |
| 07/16/2026 17:49 | 50 | 88.14 |
| 07/16/2026 17:49 | 19 | 88.14 |
| 07/16/2026 17:49 | 10 | 88.17 |
| 07/16/2026 17:49 | 2 | 88.17 |
| 07/16/2026 17:49 | 7 | 88.17 |
| 07/16/2026 17:49 | 10 | 88.20 |
| 07/16/2026 17:49 | 1 | 88.23 |
| 07/16/2026 17:49 | 1 | 88.23 |
| 07/16/2026 17:48 | 100 | 88.24 |
| 07/16/2026 17:48 | 10 | 88.24 |
| 07/16/2026 17:48 | 18 | 88.21 |
| 07/16/2026 17:48 | 16 | 88.20 |
| 07/16/2026 17:48 | 10 | 88.20 |
| 07/16/2026 17:48 | 3 | 88.18 |
| 07/16/2026 17:48 | 16 | 88.18 |
| 07/16/2026 17:48 | 10 | 88.16 |
| 07/16/2026 17:48 | 1 | 88.16 |
| 07/16/2026 17:48 | 22 | 88.16 |
| 07/16/2026 17:48 | 78 | 88.16 |
| 07/16/2026 17:48 | 12 | 88.17 |
| 07/16/2026 17:48 | 32 | 88.18 |
| 07/16/2026 17:48 | 14 | 88.21 |
| 07/16/2026 17:48 | 8 | 88.22 |
| 07/16/2026 17:48 | 59 | 88.22 |
| 07/16/2026 17:48 | 100 | 88.22 |
| 07/16/2026 17:48 | 59 | 88.22 |
| 07/16/2026 17:48 | 54 | 88.22 |
| 07/16/2026 17:48 | 14 | 88.22 |
| 07/16/2026 17:48 | 100 | 88.22 |
| 07/16/2026 17:48 | 14 | 88.22 |
| 07/16/2026 17:48 | 14 | 88.22 |
| 07/16/2026 17:48 | 10 | 88.22 |
| 07/16/2026 17:48 | 99 | 88.22 |
| 07/16/2026 17:48 | 1 | 88.22 |
| 07/16/2026 17:48 | 200 | 88.22 |
| 07/16/2026 17:48 | 99 | 88.21 |
| 07/16/2026 17:48 | 1 | 88.21 |
| 07/16/2026 17:48 | 44 | 88.16 |
| 07/16/2026 17:48 | 37 | 88.16 |
| 07/16/2026 17:48 | 10 | 88.16 |
| 07/16/2026 17:48 | 5 | 88.17 |
| 07/16/2026 17:48 | 6 | 88.19 |
| 07/16/2026 17:48 | 53 | 88.20 |
| 07/16/2026 17:48 | 100 | 88.19 |
| 07/16/2026 17:48 | 8 | 88.18 |
| 07/16/2026 17:48 | 85 | 88.14 |
| 07/16/2026 17:48 | 10 | 88.14 |
| 07/16/2026 17:48 | 5 | 88.15 |
| 07/16/2026 17:48 | 10 | 88.17 |
| 07/16/2026 17:48 | 100 | 88.17 |
| 07/16/2026 17:48 | 50 | 88.19 |
| 07/16/2026 17:48 | 10 | 88.19 |
| 07/16/2026 17:48 | 100 | 88.20 |
| 07/16/2026 17:48 | 4 | 88.20 |
| 07/16/2026 17:48 | 6 | 88.20 |
| 07/16/2026 17:48 | 16 | 88.20 |
| 07/16/2026 17:48 | 3 | 88.19 |
| 07/16/2026 17:48 | 10 | 88.19 |
| 07/16/2026 17:48 | 12 | 88.18 |
| 07/16/2026 17:47 | 100 | 88.17 |
| 07/16/2026 17:47 | 5 | 88.17 |
| 07/16/2026 17:47 | 36 | 88.18 |
| 07/16/2026 17:47 | 5 | 88.16 |
| 07/16/2026 17:47 | 6 | 88.14 |
| 07/16/2026 17:47 | 100 | 88.14 |
| 07/16/2026 17:47 | 50 | 88.15 |
| 07/16/2026 17:47 | 3 | 88.14 |
| 07/16/2026 17:47 | 144 | 88.14 |
| 07/16/2026 17:47 | 94 | 88.17 |
| 07/16/2026 17:47 | 6 | 88.17 |
| 07/16/2026 17:47 | 1 | 88.17 |
| 07/16/2026 17:47 | 1 | 88.16 |
| 07/16/2026 17:47 | 25 | 88.16 |
| 07/16/2026 17:47 | 1 | 88.16 |
| 07/16/2026 17:47 | 1 | 88.16 |
| 07/16/2026 17:47 | 1 | 88.16 |
| 07/16/2026 17:47 | 2 | 88.155 |
| 07/16/2026 17:46 | 100 | 88.12 |
| 07/16/2026 17:46 | 150 | 88.12 |
| 07/16/2026 17:46 | 32 | 88.11 |
| 07/16/2026 17:46 | 13 | 88.11 |
| 07/16/2026 17:46 | 5 | 88.13 |
| 07/16/2026 17:46 | 4 | 88.13 |
| 07/16/2026 17:46 | 4 | 88.15 |
| 07/16/2026 17:46 | 31 | 88.18 |
| 07/16/2026 17:46 | 19 | 88.18 |
| 07/16/2026 17:46 | 10 | 88.18 |
| 07/16/2026 17:46 | 5 | 88.20 |
| 07/16/2026 17:46 | 10 | 88.20 |
| 07/16/2026 17:46 | 300 | 88.22 |
| 07/16/2026 17:46 | 100 | 88.22 |
| 07/16/2026 17:46 | 8 | 88.22 |
| 07/16/2026 17:46 | 100 | 88.24 |
| 07/16/2026 17:46 | 100 | 88.23 |
| 07/16/2026 17:46 | 10 | 88.23 |
| 07/16/2026 17:46 | 100 | 88.22 |
| 07/16/2026 17:46 | 2 | 88.21 |
| 07/16/2026 17:46 | 88 | 88.17 |
| 07/16/2026 17:46 | 93 | 88.17 |
| 07/16/2026 17:46 | 5 | 88.17 |
| 07/16/2026 17:46 | 2 | 88.17 |
| 07/16/2026 17:46 | 21 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 2 | 88.175 |
| 07/16/2026 17:46 | 10 | 88.175 |
| 07/16/2026 17:46 | 10 | 88.18 |
| 07/16/2026 17:46 | 44 | 88.18 |
| 07/16/2026 17:46 | 1 | 88.18 |
| 07/16/2026 17:46 | 31 | 88.18 |
| 07/16/2026 17:46 | 15 | 88.18 |
| 07/16/2026 17:46 | 100 | 88.18 |
| 07/16/2026 17:46 | 10 | 88.19 |
| 07/16/2026 17:46 | 20 | 88.19 |
| 07/16/2026 17:46 | 100 | 88.19 |
| 07/16/2026 17:46 | 8 | 88.205 |
| 07/16/2026 17:46 | 53 | 88.20 |
| 07/16/2026 17:46 | 9 | 88.20 |
| 07/16/2026 17:46 | 39 | 88.20 |
| 07/16/2026 17:46 | 10 | 88.20 |
| 07/16/2026 17:46 | 1 | 88.20 |
| 07/16/2026 17:46 | 100 | 88.20 |
| 07/16/2026 17:46 | 53 | 88.20 |
| 07/16/2026 17:46 | 35 | 88.20 |
| 07/16/2026 17:46 | 2 | 88.20 |
| 07/16/2026 17:46 | 10 | 88.20 |
| 07/16/2026 17:46 | 24 | 88.21 |
| 07/16/2026 17:46 | 47 | 88.21 |
| 07/16/2026 17:46 | 94 | 88.22 |
| 07/16/2026 17:46 | 100 | 88.21 |
| 07/16/2026 17:46 | 60 | 88.18 |
| 07/16/2026 17:46 | 40 | 88.18 |
| 07/16/2026 17:45 | 4 | 88.13 |
| 07/16/2026 17:45 | 10 | 88.13 |
| 07/16/2026 17:45 | 16 | 88.15 |
| 07/16/2026 17:45 | 10 | 88.15 |
| 07/16/2026 17:45 | 20 | 88.12 |
| 07/16/2026 17:45 | 5 | 88.12 |
| 07/16/2026 17:45 | 11 | 88.12 |
| 07/16/2026 17:45 | 20 | 88.13 |
| 07/16/2026 17:45 | 8 | 88.13 |
| 07/16/2026 17:45 | 100 | 88.14 |
| 07/16/2026 17:45 | 100 | 88.13 |
| 07/16/2026 17:45 | 100 | 88.13 |
| 07/16/2026 17:45 | 100 | 88.13 |
| 07/16/2026 17:45 | 10 | 88.13 |
| 07/16/2026 17:45 | 100 | 88.12 |
| 07/16/2026 17:45 | 6 | 88.08 |
| 07/16/2026 17:45 | 20 | 88.08 |
| 07/16/2026 17:45 | 60 | 88.08 |
| 07/16/2026 17:45 | 300 | 88.08 |
| 07/16/2026 17:45 | 5 | 88.08 |
| 07/16/2026 17:45 | 100 | 88.05 |
| 07/16/2026 17:45 | 6 | 88.05 |
| 07/16/2026 17:45 | 34 | 88.05 |
| 07/16/2026 17:45 | 40 | 88.05 |
| 07/16/2026 17:45 | 100 | 88.05 |
| 07/16/2026 17:45 | 100 | 88.04 |
| 07/16/2026 17:45 | 100 | 88.04 |
| 07/16/2026 17:45 | 200 | 88.05 |
| 07/16/2026 17:45 | 125 | 88.04 |
| 07/16/2026 17:45 | 100 | 88.03 |
| 07/16/2026 17:45 | 6 | 88.03 |
| 07/16/2026 17:45 | 1000 | 88.03 |
| 07/16/2026 17:45 | 16 | 88.03 |
| 07/16/2026 17:45 | 200 | 88.03 |
| 07/16/2026 17:45 | 11 | 88.03 |
| 07/16/2026 17:45 | 1 | 88.03 |
| 07/16/2026 17:45 | 24 | 88.03 |
| 07/16/2026 17:45 | 776 | 88.03 |
| 07/16/2026 17:45 | 31 | 88.03 |
| 07/16/2026 17:45 | 102 | 88.03 |
| 07/16/2026 17:45 | 41 | 88.03 |
| 07/16/2026 17:45 | 8 | 88.04 |
| 07/16/2026 17:45 | 10 | 88.04 |
| 07/16/2026 17:45 | 100 | 88.05 |
| 07/16/2026 17:45 | 10 | 88.05 |
| 07/16/2026 17:45 | 10 | 88.07 |
| 07/16/2026 17:45 | 10 | 88.09 |
| 07/16/2026 17:45 | 82 | 88.06 |
| 07/16/2026 17:45 | 8 | 88.06 |
| 07/16/2026 17:45 | 20 | 88.10 |
| 07/16/2026 17:45 | 15 | 88.06 |
| 07/16/2026 17:45 | 100 | 88.06 |
| 07/16/2026 17:45 | 6 | 88.09 |
| 07/16/2026 17:45 | 100 | 88.09 |
| 07/16/2026 17:45 | 190 | 88.08 |
| 07/16/2026 17:45 | 100 | 88.08 |
| 07/16/2026 17:45 | 10 | 88.08 |
| 07/16/2026 17:45 | 10 | 88.08 |
| 07/16/2026 17:45 | 7 | 88.06 |
| 07/16/2026 17:45 | 5 | 88.06 |
| 07/16/2026 17:45 | 100 | 88.06 |
| 07/16/2026 17:45 | 10 | 88.06 |
| 07/16/2026 17:45 | 100 | 88.06 |
| 07/16/2026 17:45 | 100 | 88.06 |
| 07/16/2026 17:45 | 48 | 88.06 |
| 07/16/2026 17:45 | 4 | 88.09 |
| 07/16/2026 17:45 | 10 | 88.08 |
| 07/16/2026 17:45 | 10 | 88.08 |
| 07/16/2026 17:45 | 2 | 88.09 |
| 07/16/2026 17:45 | 10 | 88.09 |
| 07/16/2026 17:45 | 26 | 88.11 |
| 07/16/2026 17:45 | 10 | 88.11 |
| 07/16/2026 17:45 | 1 | 88.08 |
| 07/16/2026 17:45 | 100 | 88.12 |
| 07/16/2026 17:45 | 85 | 88.09 |
| 07/16/2026 17:45 | 3 | 88.12 |
| 07/16/2026 17:45 | 8 | 88.11 |
| 07/16/2026 17:45 | 20 | 88.11 |
| 07/16/2026 17:45 | 100 | 88.11 |
| 07/16/2026 17:45 | 100 | 88.10 |
| 07/16/2026 17:45 | 60 | 88.10 |
| 07/16/2026 17:45 | 28 | 88.08 |
| 07/16/2026 17:45 | 52 | 88.08 |
| 07/16/2026 17:45 | 20 | 88.08 |
| 07/16/2026 17:45 | 100 | 88.09 |
| 07/16/2026 17:45 | 10 | 88.10 |
| 07/16/2026 17:45 | 5 | 88.10 |
| 07/16/2026 17:45 | 5 | 88.11 |
| 07/16/2026 17:45 | 10 | 88.11 |
| 07/16/2026 17:45 | 5 | 88.15 |
| 07/16/2026 17:45 | 10 | 88.15 |
| 07/16/2026 17:45 | 100 | 88.15 |
| 07/16/2026 17:45 | 5 | 88.16 |
| 07/16/2026 17:45 | 21 | 88.185 |
| 07/16/2026 17:45 | 21 | 88.185 |
| 07/16/2026 17:45 | 48 | 88.185 |
| 07/16/2026 17:45 | 31 | 88.16 |
| 07/16/2026 17:45 | 100 | 88.19 |
| 07/16/2026 17:45 | 46 | 88.19 |
| 07/16/2026 17:45 | 34 | 88.20 |
| 07/16/2026 17:45 | 96 | 88.22 |
| 07/16/2026 17:45 | 94 | 88.22 |
| 07/16/2026 17:45 | 100 | 88.22 |
| 07/16/2026 17:45 | 1 | 88.25 |
| 07/16/2026 17:44 | 5 | 88.28 |
| 07/16/2026 17:44 | 4 | 88.32 |
| 07/16/2026 17:44 | 1 | 88.31 |
| 07/16/2026 17:44 | 13 | 88.265 |
| 07/16/2026 17:44 | 10 | 88.30 |
| 07/16/2026 17:44 | 10 | 88.30 |
| 07/16/2026 17:44 | 21 | 88.31 |
| 07/16/2026 17:44 | 1 | 88.33 |
| 07/16/2026 17:44 | 10 | 88.31 |
| 07/16/2026 17:44 | 10 | 88.31 |
| 07/16/2026 17:44 | 8 | 88.31 |
| 07/16/2026 17:44 | 18 | 88.33 |
| 07/16/2026 17:44 | 12 | 88.33 |
| 07/16/2026 17:44 | 30 | 88.32 |
| 07/16/2026 17:44 | 30 | 88.32 |
| 07/16/2026 17:44 | 17 | 88.32 |
| 07/16/2026 17:44 | 3 | 88.32 |
| 07/16/2026 17:44 | 1 | 88.31 |
| 07/16/2026 17:44 | 4 | 88.31 |
| 07/16/2026 17:44 | 2 | 88.31 |
| 07/16/2026 17:44 | 1 | 88.30 |
| 07/16/2026 17:44 | 81 | 88.30 |
| 07/16/2026 17:44 | 100 | 88.30 |
| 07/16/2026 17:44 | 40 | 88.30 |
| 07/16/2026 17:44 | 58 | 88.30 |
| 07/16/2026 17:44 | 100 | 88.30 |
| 07/16/2026 17:44 | 100 | 88.30 |
| 07/16/2026 17:44 | 4 | 88.30 |
| 07/16/2026 17:44 | 40 | 88.27 |
| 07/16/2026 17:44 | 50 | 88.23 |
| 07/16/2026 17:44 | 150 | 88.195 |
| 07/16/2026 17:44 | 100 | 88.19 |
| 07/16/2026 17:44 | 13 | 88.15 |
| 07/16/2026 17:44 | 100 | 88.15 |
| 07/16/2026 17:44 | 15 | 88.13 |
| 07/16/2026 17:44 | 40 | 88.155 |
| 07/16/2026 17:44 | 100 | 88.15 |
| 07/16/2026 17:44 | 7 | 88.14 |
| 07/16/2026 17:44 | 78 | 88.13 |
| 07/16/2026 17:44 | 1 | 88.13 |
| 07/16/2026 17:44 | 6 | 88.13 |
| 07/16/2026 17:44 | 15 | 88.13 |
| 07/16/2026 17:44 | 16 | 88.14 |
| 07/16/2026 17:44 | 7 | 88.14 |
| 07/16/2026 17:44 | 20 | 88.15 |
| 07/16/2026 17:44 | 93 | 88.15 |
| 07/16/2026 17:44 | 1 | 88.15 |
| 07/16/2026 17:44 | 1 | 88.13 |
| 07/16/2026 17:44 | 6 | 88.15 |
| 07/16/2026 17:44 | 100 | 88.14 |
| 07/16/2026 17:44 | 76 | 88.13 |
| 07/16/2026 17:44 | 6 | 88.14 |
| 07/16/2026 17:44 | 20 | 88.13 |
| 07/16/2026 17:44 | 5 | 88.13 |
| 07/16/2026 17:43 | 15 | 88.17 |
| 07/16/2026 17:43 | 6 | 88.18 |
| 07/16/2026 17:43 | 5 | 88.19 |
| 07/16/2026 17:43 | 162 | 88.22 |
| 07/16/2026 17:43 | 100 | 88.23 |
| 07/16/2026 17:43 | 133 | 88.23 |
| 07/16/2026 17:43 | 26 | 88.23 |
| 07/16/2026 17:43 | 10 | 88.24 |
| 07/16/2026 17:43 | 1 | 88.24 |
| 07/16/2026 17:43 | 20 | 88.24 |
| 07/16/2026 17:43 | 7 | 88.28 |
| 07/16/2026 17:43 | 12 | 88.28 |
| 07/16/2026 17:43 | 11 | 88.28 |
| 07/16/2026 17:43 | 3 | 88.29 |
| 07/16/2026 17:43 | 90 | 88.265 |
| 07/16/2026 17:43 | 10 | 88.26 |
| 07/16/2026 17:43 | 100 | 88.26 |
| 07/16/2026 17:43 | 2 | 88.25 |
| 07/16/2026 17:42 | 16 | 88.24 |
| 07/16/2026 17:42 | 1 | 88.24 |
| 07/16/2026 17:42 | 17 | 88.18 |
| 07/16/2026 17:42 | 11 | 88.22 |
| 07/16/2026 17:42 | 100 | 88.21 |
| 07/16/2026 17:42 | 11 | 88.21 |
| 07/16/2026 17:42 | 100 | 88.20 |
| 07/16/2026 17:42 | 622 | 88.17 |
| 07/16/2026 17:42 | 10 | 88.17 |
| 07/16/2026 17:42 | 5 | 88.18 |
| 07/16/2026 17:42 | 16 | 88.17 |
| 07/16/2026 17:42 | 5 | 88.16 |
| 07/16/2026 17:42 | 30 | 88.16 |
| 07/16/2026 17:42 | 20 | 88.18 |
| 07/16/2026 17:42 | 2 | 88.16 |
| 07/16/2026 17:42 | 100 | 88.125 |
| 07/16/2026 17:42 | 2 | 88.16 |
| 07/16/2026 17:42 | 18 | 88.17 |
| 07/16/2026 17:42 | 2 | 88.17 |
| 07/16/2026 17:42 | 100 | 88.17 |
| 07/16/2026 17:42 | 18 | 88.16 |
| 07/16/2026 17:42 | 18 | 88.17 |
| 07/16/2026 17:42 | 2 | 88.17 |
| 07/16/2026 17:42 | 2 | 88.17 |
| 07/16/2026 17:42 | 18 | 88.17 |
| 07/16/2026 17:42 | 6 | 88.16 |
| 07/16/2026 17:42 | 54 | 88.16 |
| 07/16/2026 17:42 | 1 | 88.16 |
| 07/16/2026 17:42 | 1 | 88.16 |
| 07/16/2026 17:42 | 144 | 88.16 |
| 07/16/2026 17:42 | 200 | 88.16 |
| 07/16/2026 17:42 | 41 | 88.13 |
| 07/16/2026 17:42 | 20 | 88.13 |
| 07/16/2026 17:42 | 42 | 88.13 |
| 07/16/2026 17:41 | 12 | 88.11 |
| 07/16/2026 17:41 | 72 | 88.11 |
| 07/16/2026 17:41 | 28 | 88.11 |
| 07/16/2026 17:41 | 22 | 88.16 |
| 07/16/2026 17:41 | 100 | 88.15 |
| 07/16/2026 17:41 | 22 | 88.16 |
| 07/16/2026 17:41 | 59 | 88.16 |
| 07/16/2026 17:41 | 13 | 88.16 |
| 07/16/2026 17:41 | 22 | 88.16 |
| 07/16/2026 17:41 | 22 | 88.17 |
| 07/16/2026 17:41 | 375 | 88.16 |
| 07/16/2026 17:41 | 10 | 88.16 |
| 07/16/2026 17:41 | 1000 | 88.16 |
| 07/16/2026 17:41 | 1 | 88.16 |
| 07/16/2026 17:41 | 100 | 88.17 |
| 07/16/2026 17:41 | 100 | 88.17 |
| 07/16/2026 17:41 | 100 | 88.17 |
| 07/16/2026 17:41 | 2 | 88.17 |
| 07/16/2026 17:41 | 200 | 88.18 |
| 07/16/2026 17:41 | 10 | 88.18 |
| 07/16/2026 17:41 | 22 | 88.18 |
| 07/16/2026 17:41 | 100 | 88.20 |
| 07/16/2026 17:41 | 132 | 88.20 |
| 07/16/2026 17:41 | 13 | 88.20 |
| 07/16/2026 17:41 | 21 | 88.20 |
| 07/16/2026 17:41 | 100 | 88.21 |
| 07/16/2026 17:41 | 15 | 88.22 |
| 07/16/2026 17:41 | 15 | 88.22 |
| 07/16/2026 17:41 | 10 | 88.22 |
| 07/16/2026 17:41 | 21 | 88.22 |
| 07/16/2026 17:41 | 150 | 88.23 |
| 07/16/2026 17:41 | 20 | 88.20 |
| 07/16/2026 17:41 | 18 | 88.20 |
| 07/16/2026 17:41 | 18 | 88.20 |
| 07/16/2026 17:41 | 20 | 88.19 |
| 07/16/2026 17:41 | 18 | 88.19 |
| 07/16/2026 17:41 | 15 | 88.18 |
| 07/16/2026 17:41 | 10 | 88.18 |
| 07/16/2026 17:41 | 18 | 88.19 |
| 07/16/2026 17:41 | 10 | 88.19 |
| 07/16/2026 17:41 | 4 | 88.20 |
| 07/16/2026 17:41 | 10 | 88.21 |
| 07/16/2026 17:41 | 100 | 88.25 |
| 07/16/2026 17:41 | 100 | 88.24 |
| 07/16/2026 17:41 | 28 | 88.25 |
| 07/16/2026 17:41 | 56 | 88.25 |
| 07/16/2026 17:41 | 44 | 88.25 |
| 07/16/2026 17:41 | 100 | 88.26 |
| 07/16/2026 17:41 | 10 | 88.28 |
| 07/16/2026 17:41 | 8 | 88.27 |
| 07/16/2026 17:41 | 1 | 88.28 |
| 07/16/2026 17:41 | 18 | 88.28 |
| 07/16/2026 17:41 | 100 | 88.28 |
| 07/16/2026 17:41 | 87 | 88.27 |
| 07/16/2026 17:41 | 13 | 88.27 |
| 07/16/2026 17:41 | 19 | 88.27 |
| 07/16/2026 17:41 | 22 | 88.27 |
| 07/16/2026 17:41 | 10 | 88.27 |
| 07/16/2026 17:41 | 30 | 88.28 |
| 07/16/2026 17:41 | 70 | 88.28 |
| 07/16/2026 17:41 | 169 | 88.28 |
| 07/16/2026 17:41 | 161 | 88.28 |
| 07/16/2026 17:41 | 35 | 88.30 |
| 07/16/2026 17:41 | 21 | 88.30 |
| 07/16/2026 17:41 | 1 | 88.30 |
| 07/16/2026 17:41 | 100 | 88.30 |
| 07/16/2026 17:41 | 11 | 88.30 |
| 07/16/2026 17:41 | 18 | 88.31 |
| 07/16/2026 17:41 | 8 | 88.31 |
| 07/16/2026 17:41 | 22 | 88.30 |
| 07/16/2026 17:41 | 10 | 88.30 |
| 07/16/2026 17:41 | 52 | 88.31 |
| 07/16/2026 17:41 | 22 | 88.31 |
| 07/16/2026 17:41 | 318 | 88.36 |
| 07/16/2026 17:41 | 82 | 88.36 |
| 07/16/2026 17:41 | 18 | 88.36 |
| 07/16/2026 17:41 | 5 | 88.33 |
| 07/16/2026 17:41 | 10 | 88.34 |
| 07/16/2026 17:41 | 18 | 88.34 |
| 07/16/2026 17:41 | 8 | 88.35 |
| 07/16/2026 17:41 | 20 | 88.33 |
| 07/16/2026 17:41 | 21 | 88.33 |
| 07/16/2026 17:41 | 5 | 88.35 |
| 07/16/2026 17:41 | 90 | 88.375 |
| 07/16/2026 17:41 | 100 | 88.37 |
| 07/16/2026 17:41 | 39 | 88.36 |
| 07/16/2026 17:41 | 10 | 88.335 |
| 07/16/2026 17:41 | 90 | 88.32 |
| 07/16/2026 17:41 | 100 | 88.32 |
| 07/16/2026 17:41 | 2 | 88.33 |
| 07/16/2026 17:41 | 100 | 88.39 |
| 07/16/2026 17:41 | 37 | 88.41 |
| 07/16/2026 17:41 | 6 | 88.41 |
| 07/16/2026 17:41 | 100 | 88.43 |
| 07/16/2026 17:41 | 100 | 88.43 |
| 07/16/2026 17:41 | 37 | 88.455 |
| 07/16/2026 17:41 | 10 | 88.46 |
| 07/16/2026 17:41 | 100 | 88.47 |
| 07/16/2026 17:41 | 92 | 88.47 |
| 07/16/2026 17:41 | 25 | 88.50 |
| 07/16/2026 17:41 | 3 | 88.50 |
| 07/16/2026 17:41 | 100 | 88.52 |
| 07/16/2026 17:41 | 100 | 88.51 |
| 07/16/2026 17:41 | 12 | 88.50 |
| 07/16/2026 17:41 | 9 | 88.49 |
| 07/16/2026 17:41 | 8 | 88.47 |
| 07/16/2026 17:41 | 6 | 88.48 |
| 07/16/2026 17:41 | 18 | 88.48 |
| 07/16/2026 17:41 | 20 | 88.51 |
| 07/16/2026 17:41 | 4 | 88.50 |
| 07/16/2026 17:41 | 1 | 88.53 |
| 07/16/2026 17:41 | 28 | 88.50 |
| 07/16/2026 17:41 | 10 | 88.50 |
| 07/16/2026 17:41 | 2 | 88.51 |
| 07/16/2026 17:41 | 5 | 88.51 |
| 07/16/2026 17:41 | 5 | 88.52 |
| 07/16/2026 17:41 | 1 | 88.52 |
| 07/16/2026 17:41 | 6 | 88.52 |
| 07/16/2026 17:40 | 18 | 88.54 |
| 07/16/2026 17:40 | 5 | 88.55 |
| 07/16/2026 17:40 | 95 | 88.55 |
| 07/16/2026 17:40 | 5 | 88.55 |
| 07/16/2026 17:40 | 10 | 88.56 |
| 07/16/2026 17:40 | 26 | 88.57 |
| 07/16/2026 17:40 | 14 | 88.57 |
| 07/16/2026 17:40 | 15 | 88.57 |
| 07/16/2026 17:40 | 11 | 88.59 |
| 07/16/2026 17:40 | 100 | 88.61 |
| 07/16/2026 17:40 | 40 | 88.58 |
| 07/16/2026 17:40 | 15 | 88.59 |
| 07/16/2026 17:40 | 11 | 88.59 |
| 07/16/2026 17:40 | 15 | 88.58 |
| 07/16/2026 17:40 | 6 | 88.58 |
| 07/16/2026 17:40 | 54 | 88.58 |
| 07/16/2026 17:40 | 36 | 88.58 |
| 07/16/2026 17:40 | 10 | 88.58 |
| 07/16/2026 17:40 | 65 | 88.59 |
| 07/16/2026 17:40 | 65 | 88.60 |
| 07/16/2026 17:40 | 35 | 88.60 |
| 07/16/2026 17:40 | 5 | 88.60 |
| 07/16/2026 17:40 | 4 | 88.61 |
| 07/16/2026 17:40 | 400 | 88.61 |
| 07/16/2026 17:40 | 100 | 88.61 |
| 07/16/2026 17:40 | 100 | 88.61 |
| 07/16/2026 17:40 | 74 | 88.62 |
| 07/16/2026 17:40 | 1 | 88.62 |
| 07/16/2026 17:40 | 11 | 88.62 |
| 07/16/2026 17:40 | 15 | 88.65 |
| 07/16/2026 17:40 | 100 | 88.65 |
| 07/16/2026 17:40 | 6 | 88.65 |
| 07/16/2026 17:40 | 125 | 88.64 |
| 07/16/2026 17:40 | 80 | 88.62 |
| 07/16/2026 17:40 | 8 | 88.62 |
| 07/16/2026 17:40 | 9 | 88.62 |
| 07/16/2026 17:40 | 15 | 88.62 |
| 07/16/2026 17:40 | 1 | 88.62 |
| 07/16/2026 17:40 | 11 | 88.62 |
| 07/16/2026 17:40 | 20 | 88.61 |
| 07/16/2026 17:40 | 40 | 88.59 |
| 07/16/2026 17:40 | 4 | 88.60 |
| 07/16/2026 17:40 | 4 | 88.60 |
| 07/16/2026 17:40 | 100 | 88.63 |
| 07/16/2026 17:40 | 6 | 88.67 |
| 07/16/2026 17:40 | 10 | 88.67 |
| 07/16/2026 17:40 | 10 | 88.66 |
| 07/16/2026 17:40 | 10 | 88.66 |
| 07/16/2026 17:40 | 100 | 88.65 |
| 07/16/2026 17:40 | 100 | 88.65 |
| 07/16/2026 17:40 | 6 | 88.65 |
| 07/16/2026 17:40 | 8 | 88.64 |
| 07/16/2026 17:40 | 15 | 88.63 |
| 07/16/2026 17:40 | 13 | 88.63 |
| 07/16/2026 17:40 | 6 | 88.63 |
| 07/16/2026 17:40 | 1 | 88.61 |
| 07/16/2026 17:40 | 67 | 88.61 |
| 07/16/2026 17:40 | 100 | 88.61 |
| 07/16/2026 17:40 | 100 | 88.62 |
| 07/16/2026 17:40 | 1 | 88.63 |
| 07/16/2026 17:40 | 100 | 88.64 |
| 07/16/2026 17:40 | 10 | 88.64 |
| 07/16/2026 17:40 | 1 | 88.64 |
| 07/16/2026 17:40 | 10 | 88.65 |
| 07/16/2026 17:40 | 1 | 88.65 |
| 07/16/2026 17:40 | 1 | 88.65 |
| 07/16/2026 17:40 | 4 | 88.65 |
| 07/16/2026 17:40 | 3 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.65 |
| 07/16/2026 17:40 | 9 | 88.65 |
| 07/16/2026 17:40 | 12 | 88.66 |
| 07/16/2026 17:40 | 10 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.65 |
| 07/16/2026 17:40 | 10 | 88.65 |
| 07/16/2026 17:40 | 8 | 88.65 |
| 07/16/2026 17:40 | 1 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.65 |
| 07/16/2026 17:40 | 5 | 88.66 |
| 07/16/2026 17:40 | 3 | 88.66 |
| 07/16/2026 17:40 | 2 | 88.66 |
| 07/16/2026 17:40 | 2 | 88.65 |
| 07/16/2026 17:40 | 7 | 88.65 |
| 07/16/2026 17:40 | 100 | 88.64 |
| 07/16/2026 17:40 | 87 | 88.64 |
| 07/16/2026 17:40 | 11 | 88.64 |
| 07/16/2026 17:40 | 10 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 9 | 88.68 |
| 07/16/2026 17:40 | 1 | 88.68 |
| 07/16/2026 17:40 | 2 | 88.68 |
| 07/16/2026 17:40 | 9 | 88.68 |
| 07/16/2026 17:40 | 6 | 88.67 |
| 07/16/2026 17:40 | 4 | 88.67 |
| 07/16/2026 17:40 | 1 | 88.66 |
| 07/16/2026 17:40 | 8 | 88.66 |
| 07/16/2026 17:40 | 2 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.65 |
| 07/16/2026 17:40 | 16 | 88.67 |
| 07/16/2026 17:40 | 4 | 88.67 |
| 07/16/2026 17:40 | 47 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.65 |
| 07/16/2026 17:40 | 7 | 88.67 |
| 07/16/2026 17:40 | 4 | 88.66 |
| 07/16/2026 17:40 | 7 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 4 | 88.65 |
| 07/16/2026 17:40 | 80 | 88.65 |
| 07/16/2026 17:40 | 2 | 88.65 |
| 07/16/2026 17:40 | 98 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.65 |
| 07/16/2026 17:40 | 20 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 100 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 35 | 88.67 |
| 07/16/2026 17:40 | 1 | 88.67 |
| 07/16/2026 17:40 | 11 | 88.67 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.67 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 10 | 88.67 |
| 07/16/2026 17:40 | 11 | 88.67 |
| 07/16/2026 17:40 | 100 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 10 | 88.67 |
| 07/16/2026 17:40 | 1 | 88.67 |
| 07/16/2026 17:40 | 100 | 88.67 |
| 07/16/2026 17:40 | 1 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 13 | 88.68 |
| 07/16/2026 17:40 | 10 | 88.68 |
| 07/16/2026 17:40 | 5 | 88.68 |
| 07/16/2026 17:40 | 11 | 88.68 |
| 07/16/2026 17:40 | 10 | 88.67 |
| 07/16/2026 17:40 | 11 | 88.67 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.67 |
| 07/16/2026 17:40 | 47 | 88.66 |
| 07/16/2026 17:40 | 10 | 88.67 |
| 07/16/2026 17:40 | 11 | 88.67 |
| 07/16/2026 17:40 | 47 | 88.66 |
| 07/16/2026 17:40 | 47 | 88.66 |
| 07/16/2026 17:40 | 47 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 10 | 88.67 |
| 07/16/2026 17:40 | 70 | 88.67 |
| 07/16/2026 17:40 | 100 | 88.66 |
| 07/16/2026 17:40 | 50 | 88.67 |
| 07/16/2026 17:40 | 6 | 88.67 |
| 07/16/2026 17:40 | 10 | 88.67 |
| 07/16/2026 17:40 | 4 | 88.66 |
| 07/16/2026 17:40 | 100 | 88.66 |
| 07/16/2026 17:40 | 712 | 88.66 |
| 07/16/2026 17:40 | 80 | 88.66 |
| 07/16/2026 17:40 | 9 | 88.66 |
| 07/16/2026 17:40 | 40 | 88.66 |
| 07/16/2026 17:40 | 13 | 88.66 |
| 07/16/2026 17:40 | 11 | 88.64 |
| 07/16/2026 17:40 | 5 | 88.64 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 26 | 88.66 |
| 07/16/2026 17:40 | 9 | 88.66 |
| 07/16/2026 17:40 | 100 | 88.66 |
| 07/16/2026 17:40 | 100 | 88.69 |
| 07/16/2026 17:40 | 5 | 88.69 |
| 07/16/2026 17:40 | 150 | 88.68 |
| 07/16/2026 17:40 | 125 | 88.68 |
| 07/16/2026 17:40 | 190 | 88.67 |
| 07/16/2026 17:40 | 87 | 88.68 |
| 07/16/2026 17:40 | 77 | 88.68 |
| 07/16/2026 17:40 | 20 | 88.68 |
| 07/16/2026 17:40 | 5 | 88.67 |
| 07/16/2026 17:40 | 11 | 88.67 |
| 07/16/2026 17:40 | 1 | 88.66 |
| 07/16/2026 17:40 | 77 | 88.65 |
| 07/16/2026 17:40 | 11 | 88.66 |
| 07/16/2026 17:40 | 1 | 88.68 |
| 07/16/2026 17:40 | 2 | 88.68 |
| 07/16/2026 17:40 | 1 | 88.68 |
| 07/16/2026 17:40 | 100 | 88.68 |
| 07/16/2026 17:40 | 11 | 88.68 |
| 07/16/2026 17:40 | 23 | 88.65 |
| 07/16/2026 17:40 | 10 | 88.66 |
| 07/16/2026 17:40 | 20 | 88.67 |
| 07/16/2026 17:40 | 6 | 88.67 |
| 07/16/2026 17:40 | 3 | 88.66 |
| 07/16/2026 17:40 | 20 | 88.66 |
| 07/16/2026 17:40 | 6 | 88.66 |
| 07/16/2026 17:40 | 20 | 88.66 |
| 07/16/2026 17:40 | 6 | 88.66 |
| 07/16/2026 17:40 | 6 | 88.66 |
| 07/16/2026 17:40 | 39 | 88.66 |
| 07/16/2026 17:40 | 150 | 88.65 |
| 07/16/2026 17:40 | 150 | 88.65 |
| 07/16/2026 17:40 | 100 | 88.63 |
| 07/16/2026 17:40 | 1 | 88.66 |
| 07/16/2026 17:40 | 200 | 88.63 |
| 07/16/2026 17:40 | 100 | 88.62 |
| 07/16/2026 17:40 | 200 | 88.62 |
| 07/16/2026 17:40 | 100 | 88.62 |
| 07/16/2026 17:40 | 100 | 88.59 |
| 07/16/2026 17:40 | 14 | 88.61 |
| 07/16/2026 17:40 | 100 | 88.61 |
| 07/16/2026 17:40 | 1 | 88.61 |
| 07/16/2026 17:40 | 183 | 88.61 |
| 07/16/2026 17:40 | 17 | 88.61 |
| 07/16/2026 17:40 | 14 | 88.55 |
| 07/16/2026 17:40 | 30 | 88.55 |
| 07/16/2026 17:40 | 1 | 88.56 |
| 07/16/2026 17:40 | 99 | 88.58 |
| 07/16/2026 17:40 | 39 | 88.65 |
| 07/16/2026 17:40 | 60 | 88.65 |
| 07/16/2026 17:40 | 1 | 88.65 |
| 07/16/2026 17:40 | 10 | 88.65 |
| 07/16/2026 17:40 | 100 | 88.65 |
| 07/16/2026 17:39 | 100 | 88.68 |
| 07/16/2026 17:39 | 20 | 88.68 |
| 07/16/2026 17:39 | 5 | 88.66 |
| 07/16/2026 17:39 | 6 | 88.66 |
| 07/16/2026 17:39 | 4 | 88.66 |
| 07/16/2026 17:39 | 1 | 88.70 |
| 07/16/2026 17:39 | 10 | 88.70 |
| 07/16/2026 17:39 | 2 | 88.71 |
| 07/16/2026 17:39 | 59 | 88.73 |
| 07/16/2026 17:39 | 10 | 88.73 |
| 07/16/2026 17:39 | 10 | 88.73 |
| 07/16/2026 17:39 | 100 | 88.73 |
| 07/16/2026 17:39 | 25 | 88.74 |
| 07/16/2026 17:39 | 1 | 88.76 |
| 07/16/2026 17:39 | 64 | 88.76 |
| 07/16/2026 17:39 | 36 | 88.76 |
| 07/16/2026 17:39 | 15 | 88.76 |
| 07/16/2026 17:39 | 100 | 88.755 |
| 07/16/2026 17:39 | 20 | 88.755 |
| 07/16/2026 17:39 | 3 | 88.74 |
| 07/16/2026 17:39 | 80 | 88.73 |
| 07/16/2026 17:39 | 20 | 88.73 |
| 07/16/2026 17:39 | 78 | 88.74 |
| 07/16/2026 17:39 | 22 | 88.74 |
| 07/16/2026 17:39 | 41 | 88.74 |
| 07/16/2026 17:39 | 59 | 88.74 |
| 07/16/2026 17:39 | 10 | 88.75 |
| 07/16/2026 17:39 | 5 | 88.77 |
| 07/16/2026 17:39 | 10 | 88.77 |
| 07/16/2026 17:39 | 3 | 88.79 |
| 07/16/2026 17:39 | 8 | 88.79 |
| 07/16/2026 17:39 | 8 | 88.79 |
| 07/16/2026 17:39 | 10 | 88.79 |
| 07/16/2026 17:39 | 10 | 88.78 |
| 07/16/2026 17:39 | 10 | 88.78 |
| 07/16/2026 17:39 | 100 | 88.78 |
| 07/16/2026 17:39 | 100 | 88.77 |
| 07/16/2026 17:39 | 100 | 88.77 |
| 07/16/2026 17:39 | 100 | 88.795 |
| 07/16/2026 17:39 | 100 | 88.80 |
| 07/16/2026 17:39 | 4 | 88.80 |
| 07/16/2026 17:39 | 8 | 88.80 |
| 07/16/2026 17:39 | 6 | 88.81 |
| 07/16/2026 17:39 | 5 | 88.83 |
| 07/16/2026 17:39 | 5 | 88.84 |
| 07/16/2026 17:39 | 10 | 88.78 |
| 07/16/2026 17:39 | 8 | 88.80 |
| 07/16/2026 17:39 | 10 | 88.80 |
| 07/16/2026 17:39 | 100 | 88.80 |
| 07/16/2026 17:39 | 5 | 88.78 |
| 07/16/2026 17:39 | 5 | 88.78 |
| 07/16/2026 17:39 | 10 | 88.78 |
| 07/16/2026 17:39 | 100 | 88.78 |
| 07/16/2026 17:39 | 15 | 88.78 |
| 07/16/2026 17:39 | 5 | 88.77 |
| 07/16/2026 17:39 | 1 | 88.76 |
| 07/16/2026 17:39 | 1 | 88.76 |
| 07/16/2026 17:39 | 92 | 88.76 |
| 07/16/2026 17:39 | 8 | 88.76 |
| 07/16/2026 17:39 | 3 | 88.78 |
| 07/16/2026 17:39 | 2 | 88.78 |
| 07/16/2026 17:39 | 6 | 88.74 |
| 07/16/2026 17:39 | 10 | 88.75 |
| 07/16/2026 17:39 | 20 | 88.74 |
| 07/16/2026 17:39 | 10 | 88.74 |
| 07/16/2026 17:39 | 20 | 88.73 |
| 07/16/2026 17:39 | 10 | 88.70 |
| 07/16/2026 17:39 | 9 | 88.70 |
| 07/16/2026 17:39 | 1 | 88.70 |
| 07/16/2026 17:39 | 9 | 88.68 |
| 07/16/2026 17:39 | 1 | 88.68 |
| 07/16/2026 17:39 | 4 | 88.68 |
| 07/16/2026 17:39 | 6 | 88.68 |
| 07/16/2026 17:39 | 2 | 88.67 |
| 07/16/2026 17:38 | 2 | 88.67 |
| 07/16/2026 17:38 | 8 | 88.67 |
| 07/16/2026 17:38 | 9 | 88.69 |
| 07/16/2026 17:38 | 1 | 88.65 |
| 07/16/2026 17:38 | 100 | 88.65 |
| 07/16/2026 17:38 | 100 | 88.65 |
| 07/16/2026 17:38 | 100 | 88.67 |
| 07/16/2026 17:38 | 6 | 88.69 |
| 07/16/2026 17:38 | 6 | 88.69 |
| 07/16/2026 17:38 | 100 | 88.67 |
| 07/16/2026 17:38 | 4 | 88.66 |
| 07/16/2026 17:38 | 1 | 88.66 |
| 07/16/2026 17:38 | 95 | 88.66 |
| 07/16/2026 17:38 | 5 | 88.66 |
| 07/16/2026 17:38 | 98 | 88.64 |
| 07/16/2026 17:38 | 2 | 88.64 |
| 07/16/2026 17:38 | 15 | 88.63 |
| 07/16/2026 17:38 | 100 | 88.595 |
| 07/16/2026 17:38 | 18 | 88.59 |
| 07/16/2026 17:38 | 11 | 88.59 |
| 07/16/2026 17:38 | 18 | 88.52 |
| 07/16/2026 17:38 | 1 | 88.48 |
| 07/16/2026 17:38 | 68 | 88.45 |
| 07/16/2026 17:38 | 443 | 88.47 |
| 07/16/2026 17:38 | 100 | 88.46 |
| 07/16/2026 17:38 | 100 | 88.46 |
| 07/16/2026 17:38 | 10 | 88.46 |
| 07/16/2026 17:38 | 10 | 88.46 |
| 07/16/2026 17:38 | 19 | 88.45 |
| 07/16/2026 17:38 | 19 | 88.43 |
| 07/16/2026 17:38 | 100 | 88.43 |
| 07/16/2026 17:38 | 99 | 88.43 |
| 07/16/2026 17:38 | 1 | 88.43 |
| 07/16/2026 17:38 | 5 | 88.43 |
| 07/16/2026 17:38 | 100 | 88.43 |
| 07/16/2026 17:38 | 100 | 88.43 |
| 07/16/2026 17:38 | 9 | 88.43 |
| 07/16/2026 17:38 | 100 | 88.45 |
| 07/16/2026 17:38 | 50 | 88.44 |
| 07/16/2026 17:38 | 150 | 88.44 |
| 07/16/2026 17:38 | 2 | 88.45 |
| 07/16/2026 17:38 | 5 | 88.44 |
| 07/16/2026 17:38 | 5 | 88.44 |
| 07/16/2026 17:38 | 100 | 88.46 |
| 07/16/2026 17:38 | 100 | 88.46 |
| 07/16/2026 17:38 | 10 | 88.47 |
| 07/16/2026 17:38 | 9 | 88.47 |
| 07/16/2026 17:38 | 100 | 88.48 |
| 07/16/2026 17:37 | 100 | 88.45 |
| 07/16/2026 17:37 | 1 | 88.44 |
| 07/16/2026 17:37 | 10 | 88.44 |
| 07/16/2026 17:37 | 1 | 88.43 |
| 07/16/2026 17:37 | 90 | 88.43 |
| 07/16/2026 17:37 | 100 | 88.44 |
| 07/16/2026 17:37 | 100 | 88.455 |
| 07/16/2026 17:37 | 1 | 88.45 |
| 07/16/2026 17:37 | 100 | 88.45 |
| 07/16/2026 17:37 | 80 | 88.45 |
| 07/16/2026 17:37 | 20 | 88.45 |
| 07/16/2026 17:37 | 12 | 88.46 |
| 07/16/2026 17:37 | 12 | 88.46 |
| 07/16/2026 17:37 | 90 | 88.47 |
| 07/16/2026 17:37 | 90 | 88.47 |
| 07/16/2026 17:37 | 10 | 88.47 |
| 07/16/2026 17:37 | 8 | 88.47 |
| 07/16/2026 17:37 | 100 | 88.46 |
| 07/16/2026 17:37 | 20 | 88.47 |
| 07/16/2026 17:37 | 10 | 88.48 |
| 07/16/2026 17:37 | 20 | 88.51 |
| 07/16/2026 17:37 | 8 | 88.47 |
| 07/16/2026 17:37 | 32 | 88.48 |
| 07/16/2026 17:37 | 8 | 88.48 |
| 07/16/2026 17:37 | 150 | 88.48 |
| 07/16/2026 17:37 | 6 | 88.49 |
| 07/16/2026 17:37 | 100 | 88.475 |
| 07/16/2026 17:37 | 100 | 88.47 |
| 07/16/2026 17:37 | 100 | 88.49 |
| 07/16/2026 17:37 | 5 | 88.51 |
| 07/16/2026 17:37 | 10 | 88.51 |
| 07/16/2026 17:37 | 100 | 88.51 |
| 07/16/2026 17:37 | 55 | 88.52 |
| 07/16/2026 17:37 | 45 | 88.52 |
| 07/16/2026 17:37 | 40 | 88.52 |
| 07/16/2026 17:37 | 160 | 88.52 |
| 07/16/2026 17:37 | 40 | 88.52 |
| 07/16/2026 17:37 | 100 | 88.53 |
| 07/16/2026 17:37 | 22 | 88.53 |
| 07/16/2026 17:37 | 6 | 88.54 |
| 07/16/2026 17:37 | 10 | 88.54 |
| 07/16/2026 17:37 | 5 | 88.55 |
| 07/16/2026 17:37 | 7 | 88.55 |
| 07/16/2026 17:37 | 20 | 88.56 |
| 07/16/2026 17:37 | 80 | 88.56 |
| 07/16/2026 17:37 | 20 | 88.55 |
| 07/16/2026 17:37 | 173 | 88.54 |
| 07/16/2026 17:37 | 9 | 88.54 |
| 07/16/2026 17:37 | 22 | 88.54 |
| 07/16/2026 17:37 | 7 | 88.54 |
| 07/16/2026 17:37 | 1 | 88.54 |
| 07/16/2026 17:37 | 8 | 88.54 |
| 07/16/2026 17:37 | 180 | 88.54 |
| 07/16/2026 17:37 | 10 | 88.58 |
| 07/16/2026 17:37 | 100 | 88.58 |
| 07/16/2026 17:37 | 100 | 88.58 |
| 07/16/2026 17:37 | 2 | 88.58 |
| 07/16/2026 17:37 | 10 | 88.58 |
| 07/16/2026 17:37 | 12 | 88.59 |
| 07/16/2026 17:37 | 14 | 88.60 |
| 07/16/2026 17:37 | 25 | 88.62 |
| 07/16/2026 17:37 | 125 | 88.61 |
| 07/16/2026 17:37 | 100 | 88.61 |
| 07/16/2026 17:37 | 20 | 88.61 |
| 07/16/2026 17:37 | 80 | 88.61 |
| 07/16/2026 17:37 | 14 | 88.61 |
| 07/16/2026 17:37 | 142 | 88.60 |
| 07/16/2026 17:37 | 48 | 88.60 |
| 07/16/2026 17:37 | 100 | 88.60 |
| 07/16/2026 17:37 | 8 | 88.60 |
| 07/16/2026 17:37 | 6 | 88.59 |
| 07/16/2026 17:37 | 10 | 88.59 |
| 07/16/2026 17:37 | 100 | 88.59 |
| 07/16/2026 17:37 | 21 | 88.60 |
| 07/16/2026 17:37 | 77 | 88.60 |
| 07/16/2026 17:37 | 13 | 88.60 |
| 07/16/2026 17:37 | 17 | 88.61 |
| 07/16/2026 17:37 | 5 | 88.61 |
| 07/16/2026 17:37 | 5 | 88.61 |
| 07/16/2026 17:37 | 9 | 88.60 |
| 07/16/2026 17:37 | 43 | 88.60 |
| 07/16/2026 17:37 | 43 | 88.60 |
| 07/16/2026 17:37 | 35 | 88.60 |
| 07/16/2026 17:37 | 22 | 88.60 |
| 07/16/2026 17:37 | 100 | 88.62 |
| 07/16/2026 17:37 | 9 | 88.62 |
| 07/16/2026 17:37 | 13 | 88.62 |
| 07/16/2026 17:37 | 20 | 88.63 |
| 07/16/2026 17:37 | 20 | 88.59 |
| 07/16/2026 17:37 | 100 | 88.58 |
| 07/16/2026 17:37 | 100 | 88.58 |
| 07/16/2026 17:37 | 97 | 88.58 |
| 07/16/2026 17:37 | 3 | 88.58 |
| 07/16/2026 17:37 | 100 | 88.56 |
| 07/16/2026 17:37 | 12 | 88.56 |
| 07/16/2026 17:37 | 100 | 88.56 |
| 07/16/2026 17:37 | 26 | 88.56 |
| 07/16/2026 17:37 | 50 | 88.56 |
| 07/16/2026 17:37 | 1 | 88.53 |
| 07/16/2026 17:37 | 99 | 88.53 |
| 07/16/2026 17:37 | 100 | 88.53 |
| 07/16/2026 17:36 | 100 | 88.55 |
| 07/16/2026 17:36 | 20 | 88.55 |
| 07/16/2026 17:36 | 20 | 88.54 |
| 07/16/2026 17:36 | 1 | 88.53 |
| 07/16/2026 17:36 | 80 | 88.50 |
| 07/16/2026 17:36 | 18 | 88.50 |
| 07/16/2026 17:36 | 1 | 88.50 |
| 07/16/2026 17:36 | 81 | 88.50 |
| 07/16/2026 17:36 | 20 | 88.525 |
| 07/16/2026 17:36 | 4 | 88.52 |
| 07/16/2026 17:36 | 95 | 88.52 |
| 07/16/2026 17:36 | 1 | 88.52 |
| 07/16/2026 17:36 | 93 | 88.52 |
| 07/16/2026 17:36 | 20 | 88.49 |
| 07/16/2026 17:36 | 60 | 88.48 |
| 07/16/2026 17:36 | 2 | 88.46 |
| 07/16/2026 17:36 | 10 | 88.485 |
| 07/16/2026 17:36 | 3 | 88.48 |
| 07/16/2026 17:36 | 2 | 88.46 |
| 07/16/2026 17:36 | 10 | 88.48 |
| 07/16/2026 17:36 | 5 | 88.48 |
| 07/16/2026 17:36 | 31 | 88.48 |
| 07/16/2026 17:36 | 1 | 88.49 |
| 07/16/2026 17:36 | 49 | 88.49 |
| 07/16/2026 17:36 | 100 | 88.49 |
| 07/16/2026 17:36 | 6 | 88.49 |
| 07/16/2026 17:36 | 7 | 88.52 |
| 07/16/2026 17:36 | 100 | 88.51 |
| 07/16/2026 17:36 | 10 | 88.51 |
| 07/16/2026 17:36 | 4 | 88.50 |
| 07/16/2026 17:36 | 100 | 88.47 |
| 07/16/2026 17:36 | 20 | 88.47 |
| 07/16/2026 17:36 | 20 | 88.47 |
| 07/16/2026 17:36 | 8 | 88.44 |
| 07/16/2026 17:36 | 12 | 88.42 |
| 07/16/2026 17:36 | 1 | 88.40 |
| 07/16/2026 17:36 | 90 | 88.38 |
| 07/16/2026 17:36 | 100 | 88.39 |
| 07/16/2026 17:36 | 100 | 88.39 |
| 07/16/2026 17:36 | 12 | 88.40 |
| 07/16/2026 17:36 | 100 | 88.40 |
| 07/16/2026 17:36 | 100 | 88.40 |
| 07/16/2026 17:36 | 100 | 88.40 |
| 07/16/2026 17:36 | 38 | 88.40 |
| 07/16/2026 17:36 | 35 | 88.40 |
| 07/16/2026 17:36 | 27 | 88.40 |
| 07/16/2026 17:36 | 5 | 88.41 |
| 07/16/2026 17:36 | 8 | 88.44 |
| 07/16/2026 17:36 | 20 | 88.44 |
| 07/16/2026 17:36 | 4 | 88.43 |
| 07/16/2026 17:36 | 100 | 88.42 |
| 07/16/2026 17:36 | 52 | 88.42 |
| 07/16/2026 17:36 | 8 | 88.42 |
| 07/16/2026 17:36 | 28 | 88.41 |
| 07/16/2026 17:36 | 10 | 88.41 |
| 07/16/2026 17:36 | 62 | 88.41 |
| 07/16/2026 17:36 | 37 | 88.41 |
| 07/16/2026 17:36 | 63 | 88.41 |
| 07/16/2026 17:36 | 100 | 88.42 |
| 07/16/2026 17:36 | 100 | 88.42 |
| 07/16/2026 17:36 | 5 | 88.43 |
| 07/16/2026 17:36 | 10 | 88.43 |
| 07/16/2026 17:36 | 100 | 88.48 |
| 07/16/2026 17:35 | 100 | 88.48 |
| 07/16/2026 17:35 | 100 | 88.49 |
| 07/16/2026 17:35 | 100 | 88.47 |
| 07/16/2026 17:35 | 6 | 88.46 |
| 07/16/2026 17:35 | 4 | 88.46 |
| 07/16/2026 17:35 | 20 | 88.43 |
| 07/16/2026 17:35 | 5 | 88.48 |
| 07/16/2026 17:35 | 5 | 88.48 |
| 07/16/2026 17:35 | 100 | 88.49 |
| 07/16/2026 17:35 | 9 | 88.445 |
| 07/16/2026 17:35 | 20 | 88.45 |
| 07/16/2026 17:35 | 1 | 88.46 |
| 07/16/2026 17:35 | 180 | 88.46 |
| 07/16/2026 17:35 | 20 | 88.44 |
| 07/16/2026 17:35 | 76 | 88.41 |
| 07/16/2026 17:35 | 5 | 88.44 |
| 07/16/2026 17:35 | 100 | 88.44 |
| 07/16/2026 17:35 | 13 | 88.45 |
| 07/16/2026 17:35 | 150 | 88.48 |
| 07/16/2026 17:35 | 51 | 88.45 |
| 07/16/2026 17:35 | 12 | 88.45 |
| 07/16/2026 17:35 | 100 | 88.50 |
| 07/16/2026 17:35 | 6 | 88.50 |
| 07/16/2026 17:35 | 100 | 88.51 |
| 07/16/2026 17:35 | 10 | 88.51 |
| 07/16/2026 17:35 | 1 | 88.54 |
| 07/16/2026 17:35 | 63 | 88.54 |
| 07/16/2026 17:35 | 37 | 88.54 |
| 07/16/2026 17:35 | 5 | 88.49 |
| 07/16/2026 17:35 | 37 | 88.49 |
| 07/16/2026 17:35 | 11 | 88.49 |
| 07/16/2026 17:35 | 5 | 88.48 |
| 07/16/2026 17:35 | 100 | 88.49 |
| 07/16/2026 17:35 | 100 | 88.50 |
| 07/16/2026 17:35 | 100 | 88.50 |
| 07/16/2026 17:34 | 10 | 88.53 |
| 07/16/2026 17:34 | 11 | 88.53 |
| 07/16/2026 17:34 | 99 | 88.54 |
| 07/16/2026 17:34 | 1 | 88.54 |
| 07/16/2026 17:34 | 20 | 88.54 |
| 07/16/2026 17:34 | 100 | 88.54 |
| 07/16/2026 17:34 | 5 | 88.54 |
| 07/16/2026 17:34 | 100 | 88.51 |
| 07/16/2026 17:34 | 11 | 88.50 |
| 07/16/2026 17:34 | 11 | 88.50 |
| 07/16/2026 17:34 | 10 | 88.50 |
| 07/16/2026 17:34 | 10 | 88.50 |
| 07/16/2026 17:34 | 5 | 88.49 |
| 07/16/2026 17:34 | 94 | 88.49 |
| 07/16/2026 17:34 | 1 | 88.49 |
| 07/16/2026 17:34 | 5 | 88.49 |
| 07/16/2026 17:34 | 100 | 88.49 |
| 07/16/2026 17:34 | 77 | 88.49 |
| 07/16/2026 17:34 | 100 | 88.485 |
| 07/16/2026 17:34 | 100 | 88.48 |
| 07/16/2026 17:34 | 32 | 88.48 |
| 07/16/2026 17:34 | 100 | 88.47 |
| 07/16/2026 17:34 | 10 | 88.44 |
| 07/16/2026 17:34 | 20 | 88.44 |
| 07/16/2026 17:34 | 80 | 88.455 |
| 07/16/2026 17:34 | 80 | 88.46 |
| 07/16/2026 17:34 | 25 | 88.38 |
| 07/16/2026 17:34 | 83 | 88.39 |
| 07/16/2026 17:34 | 67 | 88.39 |
| 07/16/2026 17:34 | 20 | 88.425 |
| 07/16/2026 17:34 | 100 | 88.42 |
| 07/16/2026 17:34 | 98 | 88.43 |
| 07/16/2026 17:34 | 2 | 88.43 |
| 07/16/2026 17:34 | 65 | 88.44 |
| 07/16/2026 17:34 | 2 | 88.44 |
| 07/16/2026 17:34 | 7 | 88.44 |
| 07/16/2026 17:34 | 10 | 88.44 |
| 07/16/2026 17:34 | 6 | 88.44 |
| 07/16/2026 17:34 | 9 | 88.44 |
| 07/16/2026 17:34 | 10 | 88.47 |
| 07/16/2026 17:34 | 20 | 88.47 |
| 07/16/2026 17:34 | 5 | 88.47 |
| 07/16/2026 17:34 | 10 | 88.47 |
| 07/16/2026 17:34 | 12 | 88.48 |
| 07/16/2026 17:34 | 3 | 88.49 |
| 07/16/2026 17:34 | 5 | 88.49 |
| 07/16/2026 17:34 | 65 | 88.48 |
| 07/16/2026 17:34 | 200 | 88.48 |
| 07/16/2026 17:34 | 34 | 88.48 |
| 07/16/2026 17:34 | 1 | 88.48 |
| 07/16/2026 17:34 | 8 | 88.47 |
| 07/16/2026 17:34 | 11 | 88.46 |
| 07/16/2026 17:34 | 55 | 88.45 |
| 07/16/2026 17:34 | 99 | 88.43 |
| 07/16/2026 17:34 | 5 | 88.41 |
| 07/16/2026 17:34 | 49 | 88.42 |
| 07/16/2026 17:34 | 1 | 88.43 |
| 07/16/2026 17:34 | 100 | 88.43 |
| 07/16/2026 17:34 | 50 | 88.43 |
| 07/16/2026 17:34 | 20 | 88.43 |
| 07/16/2026 17:34 | 20 | 88.42 |
| 07/16/2026 17:34 | 20 | 88.41 |
| 07/16/2026 17:34 | 23 | 88.41 |
| 07/16/2026 17:34 | 22 | 88.385 |
| 07/16/2026 17:34 | 100 | 88.385 |
| 07/16/2026 17:34 | 1 | 88.38 |
| 07/16/2026 17:34 | 7 | 88.39 |
| 07/16/2026 17:34 | 100 | 88.385 |
| 07/16/2026 17:34 | 3 | 88.37 |
| 07/16/2026 17:33 | 100 | 88.37 |
| 07/16/2026 17:33 | 10 | 88.32 |
| 07/16/2026 17:33 | 100 | 88.30 |
| 07/16/2026 17:33 | 5 | 88.31 |
| 07/16/2026 17:33 | 5 | 88.31 |
| 07/16/2026 17:33 | 10 | 88.33 |
| 07/16/2026 17:33 | 8 | 88.32 |
| 07/16/2026 17:33 | 1 | 88.32 |
| 07/16/2026 17:33 | 91 | 88.32 |
| 07/16/2026 17:33 | 9 | 88.33 |
| 07/16/2026 17:33 | 10 | 88.35 |
| 07/16/2026 17:33 | 1 | 88.36 |
| 07/16/2026 17:33 | 20 | 88.36 |
| 07/16/2026 17:33 | 3 | 88.37 |
| 07/16/2026 17:33 | 20 | 88.37 |
| 07/16/2026 17:33 | 100 | 88.37 |
| 07/16/2026 17:33 | 40 | 88.37 |
| 07/16/2026 17:33 | 72 | 88.35 |
| 07/16/2026 17:33 | 21 | 88.35 |
| 07/16/2026 17:33 | 1 | 88.35 |
| 07/16/2026 17:33 | 6 | 88.35 |
| 07/16/2026 17:33 | 100 | 88.35 |
| 07/16/2026 17:33 | 20 | 88.41 |
| 07/16/2026 17:33 | 5 | 88.37 |
| 07/16/2026 17:33 | 5 | 88.37 |
| 07/16/2026 17:33 | 3 | 88.375 |
| 07/16/2026 17:33 | 100 | 88.37 |
| 07/16/2026 17:33 | 1 | 88.37 |
| 07/16/2026 17:33 | 100 | 88.37 |
| 07/16/2026 17:32 | 2 | 88.40 |
| 07/16/2026 17:32 | 100 | 88.41 |
| 07/16/2026 17:32 | 1 | 88.41 |
| 07/16/2026 17:32 | 100 | 88.445 |
| 07/16/2026 17:32 | 9 | 88.44 |
| 07/16/2026 17:32 | 1 | 88.44 |
| 07/16/2026 17:32 | 100 | 88.44 |
| 07/16/2026 17:32 | 2 | 88.41 |
| 07/16/2026 17:32 | 6 | 88.41 |
| 07/16/2026 17:32 | 36 | 88.40 |
| 07/16/2026 17:32 | 63 | 88.40 |
| 07/16/2026 17:32 | 1 | 88.40 |
| 07/16/2026 17:32 | 1 | 88.40 |
| 07/16/2026 17:32 | 74 | 88.40 |
| 07/16/2026 17:32 | 25 | 88.40 |
| 07/16/2026 17:32 | 1 | 88.41 |
| 07/16/2026 17:32 | 7 | 88.42 |
| 07/16/2026 17:32 | 99 | 88.42 |
| 07/16/2026 17:32 | 1 | 88.42 |
| 07/16/2026 17:32 | 99 | 88.41 |
| 07/16/2026 17:32 | 1 | 88.41 |
| 07/16/2026 17:32 | 100 | 88.41 |
| 07/16/2026 17:32 | 11 | 88.40 |
| 07/16/2026 17:32 | 100 | 88.38 |
| 07/16/2026 17:32 | 20 | 88.36 |
| 07/16/2026 17:32 | 5 | 88.36 |
| 07/16/2026 17:32 | 2 | 88.37 |
| 07/16/2026 17:32 | 100 | 88.36 |
| 07/16/2026 17:32 | 100 | 88.36 |
| 07/16/2026 17:32 | 16 | 88.36 |
| 07/16/2026 17:32 | 2 | 88.36 |
| 07/16/2026 17:32 | 60 | 88.34 |
| 07/16/2026 17:32 | 20 | 88.34 |
| 07/16/2026 17:32 | 1 | 88.34 |
| 07/16/2026 17:32 | 100 | 88.35 |
| 07/16/2026 17:32 | 20 | 88.34 |
| 07/16/2026 17:32 | 1 | 88.35 |
| 07/16/2026 17:32 | 1 | 88.32 |
| 07/16/2026 17:32 | 1 | 88.32 |
| 07/16/2026 17:32 | 10 | 88.32 |
| 07/16/2026 17:32 | 1 | 88.32 |
| 07/16/2026 17:32 | 1 | 88.31 |
| 07/16/2026 17:32 | 2 | 88.31 |
| 07/16/2026 17:32 | 98 | 88.31 |
| 07/16/2026 17:32 | 99 | 88.31 |
| 07/16/2026 17:32 | 20 | 88.32 |
| 07/16/2026 17:32 | 97 | 88.32 |
| 07/16/2026 17:32 | 150 | 88.32 |
| 07/16/2026 17:32 | 100 | 88.32 |
| 07/16/2026 17:32 | 25 | 88.32 |
| 07/16/2026 17:32 | 14 | 88.32 |
| 07/16/2026 17:32 | 1 | 88.31 |
| 07/16/2026 17:32 | 100 | 88.31 |
| 07/16/2026 17:32 | 1 | 88.35 |
| 07/16/2026 17:32 | 100 | 88.34 |
| 07/16/2026 17:32 | 17 | 88.34 |
| 07/16/2026 17:32 | 14 | 88.34 |
| 07/16/2026 17:32 | 100 | 88.35 |
| 07/16/2026 17:32 | 1 | 88.35 |
| 07/16/2026 17:32 | 1 | 88.35 |
| 07/16/2026 17:32 | 20 | 88.33 |
| 07/16/2026 17:32 | 20 | 88.34 |
| 07/16/2026 17:32 | 47 | 88.34 |
| 07/16/2026 17:32 | 47 | 88.325 |
| 07/16/2026 17:32 | 1 | 88.35 |
| 07/16/2026 17:32 | 1 | 88.35 |
| 07/16/2026 17:32 | 1 | 88.34 |
| 07/16/2026 17:32 | 1 | 88.34 |
| 07/16/2026 17:32 | 1 | 88.35 |
| 07/16/2026 17:32 | 1 | 88.34 |
| 07/16/2026 17:32 | 66 | 88.33 |
| 07/16/2026 17:32 | 26 | 88.32 |
| 07/16/2026 17:32 | 73 | 88.31 |
| 07/16/2026 17:32 | 26 | 88.31 |
| 07/16/2026 17:32 | 1 | 88.31 |
| 07/16/2026 17:32 | 1 | 88.29 |
| 07/16/2026 17:32 | 8 | 88.27 |
| 07/16/2026 17:32 | 1 | 88.29 |
| 07/16/2026 17:32 | 90 | 88.27 |
| 07/16/2026 17:32 | 10 | 88.27 |
| 07/16/2026 17:32 | 8 | 88.27 |
| 07/16/2026 17:32 | 20 | 88.25 |
| 07/16/2026 17:32 | 10 | 88.265 |
| 07/16/2026 17:31 | 20 | 88.235 |
| 07/16/2026 17:31 | 100 | 88.25 |
| 07/16/2026 17:31 | 8 | 88.25 |
| 07/16/2026 17:31 | 38 | 88.20 |
| 07/16/2026 17:31 | 2 | 88.21 |
| 07/16/2026 17:31 | 100 | 88.23 |
| 07/16/2026 17:31 | 10 | 88.24 |
| 07/16/2026 17:31 | 101 | 88.25 |
| 07/16/2026 17:31 | 8 | 88.25 |
| 07/16/2026 17:31 | 30 | 88.26 |
| 07/16/2026 17:31 | 1 | 88.28 |
| 07/16/2026 17:31 | 12 | 88.28 |
| 07/16/2026 17:31 | 11 | 88.29 |
| 07/16/2026 17:31 | 11 | 88.285 |
| 07/16/2026 17:31 | 11 | 88.285 |
| 07/16/2026 17:31 | 100 | 88.26 |
| 07/16/2026 17:31 | 16 | 88.26 |
| 07/16/2026 17:31 | 100 | 88.26 |
| 07/16/2026 17:31 | 20 | 88.26 |
| 07/16/2026 17:31 | 20 | 88.23 |
| 07/16/2026 17:31 | 100 | 88.23 |
| 07/16/2026 17:31 | 20 | 88.25 |
| 07/16/2026 17:31 | 100 | 88.25 |
| 07/16/2026 17:31 | 100 | 88.25 |
| 07/16/2026 17:31 | 100 | 88.25 |
| 07/16/2026 17:31 | 1 | 88.28 |
| 07/16/2026 17:31 | 23 | 88.26 |
| 07/16/2026 17:31 | 8 | 88.26 |
| 07/16/2026 17:31 | 16 | 88.26 |
| 07/16/2026 17:31 | 16 | 88.27 |
| 07/16/2026 17:31 | 7 | 88.28 |
| 07/16/2026 17:31 | 7 | 88.29 |
| 07/16/2026 17:31 | 20 | 88.29 |
| 07/16/2026 17:31 | 100 | 88.29 |
| 07/16/2026 17:31 | 16 | 88.29 |
| 07/16/2026 17:31 | 16 | 88.28 |
| 07/16/2026 17:31 | 10 | 88.29 |
| 07/16/2026 17:31 | 6 | 88.30 |
| 07/16/2026 17:31 | 1 | 88.30 |
| 07/16/2026 17:31 | 100 | 88.30 |
| 07/16/2026 17:31 | 13 | 88.30 |
| 07/16/2026 17:31 | 6 | 88.30 |
| 07/16/2026 17:31 | 1 | 88.30 |
| 07/16/2026 17:31 | 6 | 88.30 |
| 07/16/2026 17:31 | 5 | 88.30 |
| 07/16/2026 17:31 | 100 | 88.30 |
| 07/16/2026 17:31 | 25 | 88.29 |
| 07/16/2026 17:31 | 190 | 88.28 |
| 07/16/2026 17:31 | 1 | 88.28 |
| 07/16/2026 17:31 | 10 | 88.28 |
| 07/16/2026 17:31 | 10 | 88.28 |
| 07/16/2026 17:31 | 18 | 88.28 |
| 07/16/2026 17:31 | 1 | 88.28 |
| 07/16/2026 17:31 | 10 | 88.28 |
| 07/16/2026 17:31 | 19 | 88.28 |
| 07/16/2026 17:31 | 113 | 88.28 |
| 07/16/2026 17:31 | 100 | 88.26 |
| 07/16/2026 17:31 | 100 | 88.26 |
| 07/16/2026 17:31 | 100 | 88.26 |
| 07/16/2026 17:31 | 98 | 88.25 |
| 07/16/2026 17:31 | 22 | 88.25 |
| 07/16/2026 17:31 | 100 | 88.24 |
| 07/16/2026 17:31 | 40 | 88.21 |
| 07/16/2026 17:31 | 200 | 88.20 |
| 07/16/2026 17:31 | 38 | 88.18 |
| 07/16/2026 17:31 | 22 | 88.18 |
| 07/16/2026 17:31 | 100 | 88.17 |
| 07/16/2026 17:31 | 10 | 88.15 |
| 07/16/2026 17:31 | 100 | 88.15 |
| 07/16/2026 17:31 | 8 | 88.14 |
| 07/16/2026 17:31 | 20 | 88.16 |
| 07/16/2026 17:31 | 100 | 88.135 |
| 07/16/2026 17:31 | 5 | 88.15 |
| 07/16/2026 17:31 | 96 | 88.13 |
| 07/16/2026 17:31 | 4 | 88.13 |
| 07/16/2026 17:31 | 100 | 88.12 |
| 07/16/2026 17:31 | 8 | 88.10 |
| 07/16/2026 17:31 | 100 | 88.10 |
| 07/16/2026 17:30 | 12 | 88.09 |
| 07/16/2026 17:30 | 5 | 88.03 |
| 07/16/2026 17:30 | 13 | 88.00 |
| 07/16/2026 17:30 | 1 | 88.00 |
| 07/16/2026 17:30 | 10 | 87.97 |
| 07/16/2026 17:30 | 100 | 87.97 |
| 07/16/2026 17:30 | 420 | 87.98 |
| 07/16/2026 17:30 | 264 | 87.98 |
| 07/16/2026 17:30 | 40 | 87.99 |
| 07/16/2026 17:30 | 400 | 87.99 |
| 07/16/2026 17:30 | 100 | 88.00 |
| 07/16/2026 17:30 | 20 | 88.00 |
| 07/16/2026 17:30 | 13 | 88.02 |
| 07/16/2026 17:30 | 100 | 88.015 |
| 07/16/2026 17:30 | 100 | 88.01 |
| 07/16/2026 17:30 | 13 | 88.01 |
| 07/16/2026 17:30 | 10 | 88.02 |
| 07/16/2026 17:30 | 74 | 88.01 |
| 07/16/2026 17:30 | 10 | 88.02 |
| 07/16/2026 17:30 | 90 | 88.04 |
| 07/16/2026 17:30 | 10 | 88.03 |
| 07/16/2026 17:30 | 14 | 88.01 |
| 07/16/2026 17:30 | 33 | 88.03 |
| 07/16/2026 17:30 | 97 | 88.02 |
| 07/16/2026 17:30 | 100 | 88.01 |
| 07/16/2026 17:30 | 2 | 88.02 |
| 07/16/2026 17:30 | 10 | 88.01 |
| 07/16/2026 17:30 | 1 | 88.02 |
| 07/16/2026 17:30 | 99 | 88.02 |
| 07/16/2026 17:30 | 1 | 88.02 |
| 07/16/2026 17:30 | 100 | 88.02 |
| 07/16/2026 17:30 | 59 | 88.02 |
| 07/16/2026 17:30 | 14 | 88.02 |
| 07/16/2026 17:30 | 47 | 88.01 |
| 07/16/2026 17:30 | 14 | 88.01 |
| 07/16/2026 17:30 | 10 | 88.00 |
| 07/16/2026 17:30 | 47 | 88.00 |
| 07/16/2026 17:30 | 14 | 88.00 |
| 07/16/2026 17:30 | 8 | 88.01 |
| 07/16/2026 17:30 | 6 | 88.01 |
| 07/16/2026 17:30 | 92 | 88.00 |
| 07/16/2026 17:30 | 10 | 88.00 |
| 07/16/2026 17:30 | 6 | 88.01 |
| 07/16/2026 17:30 | 2 | 88.01 |
| 07/16/2026 17:30 | 4 | 88.01 |
| 07/16/2026 17:30 | 11 | 88.01 |
| 07/16/2026 17:30 | 100 | 88.02 |
| 07/16/2026 17:30 | 100 | 88.02 |
| 07/16/2026 17:30 | 100 | 88.02 |
| 07/16/2026 17:30 | 14 | 88.03 |
| 07/16/2026 17:30 | 9 | 88.03 |
| 07/16/2026 17:30 | 1 | 88.03 |
| 07/16/2026 17:30 | 37 | 88.03 |
| 07/16/2026 17:30 | 37 | 88.03 |
| 07/16/2026 17:30 | 3 | 88.03 |
| 07/16/2026 17:30 | 100 | 88.04 |
| 07/16/2026 17:30 | 1 | 88.03 |
| 07/16/2026 17:30 | 99 | 88.03 |
| 07/16/2026 17:30 | 1 | 88.03 |
| 07/16/2026 17:30 | 50 | 88.04 |
| 07/16/2026 17:30 | 5 | 88.05 |
| 07/16/2026 17:30 | 2 | 88.09 |
| 07/16/2026 17:30 | 100 | 88.10 |
| 07/16/2026 17:30 | 1 | 88.10 |
| 07/16/2026 17:30 | 50 | 88.10 |
| 07/16/2026 17:30 | 6 | 88.10 |
| 07/16/2026 17:30 | 94 | 88.10 |
| 07/16/2026 17:30 | 6 | 88.10 |
| 07/16/2026 17:30 | 100 | 88.12 |
| 07/16/2026 17:30 | 70 | 88.07 |
| 07/16/2026 17:30 | 8 | 88.07 |
| 07/16/2026 17:30 | 8 | 87.99 |
| 07/16/2026 17:30 | 10 | 88.05 |
| 07/16/2026 17:30 | 50 | 88.05 |
| 07/16/2026 17:30 | 100 | 88.08 |
| 07/16/2026 17:30 | 2 | 88.09 |
| 07/16/2026 17:30 | 42 | 88.09 |
| 07/16/2026 17:30 | 100 | 88.12 |
| 07/16/2026 17:30 | 75 | 88.14 |
| 07/16/2026 17:30 | 25 | 88.14 |
| 07/16/2026 17:30 | 6 | 88.12 |
| 07/16/2026 17:30 | 100 | 88.14 |
| 07/16/2026 17:30 | 100 | 88.14 |
| 07/16/2026 17:30 | 100 | 88.13 |
| 07/16/2026 17:30 | 10 | 88.13 |
| 07/16/2026 17:30 | 61 | 88.12 |
| 07/16/2026 17:30 | 39 | 88.12 |
| 07/16/2026 17:30 | 17 | 88.12 |
| 07/16/2026 17:30 | 1 | 88.12 |
| 07/16/2026 17:30 | 56 | 88.12 |
| 07/16/2026 17:30 | 6 | 88.12 |
| 07/16/2026 17:30 | 20 | 88.12 |
| 07/16/2026 17:30 | 100 | 88.12 |
| 07/16/2026 17:29 | 100 | 88.16 |
| 07/16/2026 17:29 | 100 | 88.14 |
| 07/16/2026 17:29 | 159 | 88.14 |
| 07/16/2026 17:29 | 81 | 88.14 |
| 07/16/2026 17:29 | 80 | 88.14 |
| 07/16/2026 17:29 | 100 | 88.15 |
| 07/16/2026 17:29 | 100 | 88.15 |
| 07/16/2026 17:29 | 100 | 88.15 |
| 07/16/2026 17:29 | 100 | 88.15 |
| 07/16/2026 17:29 | 10 | 88.17 |
| 07/16/2026 17:29 | 100 | 88.15 |
| 07/16/2026 17:29 | 58 | 88.15 |
| 07/16/2026 17:29 | 42 | 88.15 |
| 07/16/2026 17:29 | 100 | 88.13 |
| 07/16/2026 17:29 | 100 | 88.13 |
| 07/16/2026 17:29 | 40 | 88.12 |
| 07/16/2026 17:29 | 60 | 88.12 |
| 07/16/2026 17:29 | 40 | 88.10 |
| 07/16/2026 17:29 | 60 | 88.10 |
| 07/16/2026 17:29 | 100 | 88.09 |
| 07/16/2026 17:29 | 10 | 88.08 |
| 07/16/2026 17:29 | 1 | 88.08 |
| 07/16/2026 17:29 | 89 | 88.08 |
| 07/16/2026 17:29 | 11 | 88.08 |
| 07/16/2026 17:29 | 100 | 88.07 |
| 07/16/2026 17:29 | 100 | 88.07 |
| 07/16/2026 17:29 | 100 | 88.06 |
| 07/16/2026 17:29 | 6 | 88.05 |
| 07/16/2026 17:29 | 1 | 88.05 |
| 07/16/2026 17:29 | 10 | 88.04 |
| 07/16/2026 17:29 | 25 | 87.99 |
| 07/16/2026 17:29 | 20 | 87.97 |
| 07/16/2026 17:29 | 60 | 87.96 |
| 07/16/2026 17:29 | 20 | 87.96 |
| 07/16/2026 17:29 | 2 | 87.96 |
| 07/16/2026 17:29 | 4 | 87.955 |
| 07/16/2026 17:29 | 6 | 87.955 |
| 07/16/2026 17:29 | 9 | 87.98 |
| 07/16/2026 17:29 | 9 | 87.99 |
| 07/16/2026 17:29 | 20 | 88.00 |
| 07/16/2026 17:28 | 1 | 87.96 |
| 07/16/2026 17:28 | 9 | 87.99 |
| 07/16/2026 17:28 | 100 | 87.98 |
| 07/16/2026 17:28 | 10 | 87.99 |
| 07/16/2026 17:28 | 1 | 87.99 |
| 07/16/2026 17:28 | 20 | 88.00 |
| 07/16/2026 17:28 | 4 | 88.04 |
| 07/16/2026 17:28 | 26 | 88.00 |
| 07/16/2026 17:28 | 10 | 88.00 |
| 07/16/2026 17:28 | 10 | 88.00 |
| 07/16/2026 17:28 | 100 | 88.00 |
| 07/16/2026 17:28 | 1 | 88.00 |
| 07/16/2026 17:28 | 100 | 88.015 |
| 07/16/2026 17:28 | 100 | 88.01 |
| 07/16/2026 17:28 | 100 | 88.01 |
| 07/16/2026 17:28 | 100 | 88.01 |
| 07/16/2026 17:28 | 7 | 88.01 |
| 07/16/2026 17:28 | 28 | 88.01 |
| 07/16/2026 17:28 | 24 | 88.01 |
| 07/16/2026 17:28 | 1 | 88.04 |
| 07/16/2026 17:28 | 13 | 88.04 |
| 07/16/2026 17:28 | 100 | 88.04 |
| 07/16/2026 17:28 | 78 | 88.03 |
| 07/16/2026 17:28 | 22 | 88.03 |
| 07/16/2026 17:28 | 100 | 88.04 |
| 07/16/2026 17:28 | 13 | 88.04 |
| 07/16/2026 17:28 | 6 | 88.05 |
| 07/16/2026 17:28 | 4 | 88.04 |
| 07/16/2026 17:28 | 2 | 88.04 |
| 07/16/2026 17:28 | 4 | 88.05 |
| 07/16/2026 17:28 | 10 | 88.05 |
| 07/16/2026 17:28 | 8 | 88.09 |
| 07/16/2026 17:28 | 10 | 88.08 |
| 07/16/2026 17:28 | 10 | 88.075 |
| 07/16/2026 17:28 | 10 | 88.07 |
| 07/16/2026 17:28 | 10 | 88.05 |
| 07/16/2026 17:28 | 4 | 88.07 |
| 07/16/2026 17:28 | 10 | 88.06 |
| 07/16/2026 17:28 | 1 | 88.07 |
| 07/16/2026 17:28 | 100 | 88.07 |
| 07/16/2026 17:28 | 101 | 88.05 |
| 07/16/2026 17:28 | 94 | 88.05 |
| 07/16/2026 17:28 | 20 | 88.05 |
| 07/16/2026 17:28 | 1 | 88.05 |
| 07/16/2026 17:28 | 14 | 88.05 |
| 07/16/2026 17:28 | 99 | 88.065 |
| 07/16/2026 17:28 | 101 | 88.065 |
| 07/16/2026 17:28 | 8 | 88.07 |
| 07/16/2026 17:28 | 1 | 88.05 |
| 07/16/2026 17:28 | 100 | 88.06 |
| 07/16/2026 17:28 | 20 | 88.06 |
| 07/16/2026 17:28 | 100 | 88.06 |
| 07/16/2026 17:28 | 10 | 88.09 |
| 07/16/2026 17:28 | 6 | 88.12 |
| 07/16/2026 17:28 | 10 | 88.10 |
| 07/16/2026 17:28 | 6 | 88.05 |
| 07/16/2026 17:28 | 100 | 88.05 |
| 07/16/2026 17:28 | 59 | 88.05 |
| 07/16/2026 17:28 | 40 | 88.05 |
| 07/16/2026 17:28 | 10 | 88.055 |
| 07/16/2026 17:28 | 1 | 88.05 |
| 07/16/2026 17:28 | 100 | 88.05 |
| 07/16/2026 17:28 | 47 | 88.05 |
| 07/16/2026 17:28 | 1 | 88.05 |
| 07/16/2026 17:28 | 121 | 88.05 |
| 07/16/2026 17:28 | 1 | 88.13 |
| 07/16/2026 17:28 | 5 | 88.11 |
| 07/16/2026 17:28 | 20 | 88.115 |
| 07/16/2026 17:28 | 20 | 88.10 |
| 07/16/2026 17:28 | 20 | 88.14 |
| 07/16/2026 17:28 | 20 | 88.15 |
| 07/16/2026 17:28 | 25 | 88.18 |
| 07/16/2026 17:28 | 10 | 88.11 |
| 07/16/2026 17:28 | 21 | 88.13 |
| 07/16/2026 17:28 | 20 | 88.13 |
| 07/16/2026 17:28 | 17 | 88.06 |
| 07/16/2026 17:28 | 1 | 88.12 |
| 07/16/2026 17:28 | 24 | 88.12 |
| 07/16/2026 17:28 | 100 | 88.12 |
| 07/16/2026 17:28 | 1 | 88.13 |
| 07/16/2026 17:27 | 50 | 88.15 |
| 07/16/2026 17:27 | 10 | 88.15 |
| 07/16/2026 17:27 | 29 | 88.15 |
| 07/16/2026 17:27 | 66 | 88.15 |
| 07/16/2026 17:27 | 1 | 88.15 |
| 07/16/2026 17:27 | 4 | 88.15 |
| 07/16/2026 17:27 | 100 | 88.15 |
| 07/16/2026 17:27 | 200 | 88.20 |
| 07/16/2026 17:27 | 21 | 88.20 |
| 07/16/2026 17:27 | 100 | 88.20 |
| 07/16/2026 17:27 | 6 | 88.21 |
| 07/16/2026 17:27 | 100 | 88.22 |
| 07/16/2026 17:27 | 10 | 88.21 |
| 07/16/2026 17:27 | 150 | 88.19 |
| 07/16/2026 17:27 | 150 | 88.19 |
| 07/16/2026 17:27 | 100 | 88.20 |
| 07/16/2026 17:27 | 10 | 88.20 |
| 07/16/2026 17:27 | 20 | 88.15 |
| 07/16/2026 17:27 | 10 | 88.14 |
| 07/16/2026 17:27 | 100 | 88.14 |
| 07/16/2026 17:27 | 10 | 88.13 |
| 07/16/2026 17:27 | 2 | 88.10 |
| 07/16/2026 17:27 | 22 | 88.09 |
| 07/16/2026 17:27 | 2 | 88.12 |
| 07/16/2026 17:27 | 100 | 88.14 |
| 07/16/2026 17:27 | 100 | 88.14 |
| 07/16/2026 17:27 | 100 | 88.15 |
| 07/16/2026 17:27 | 100 | 88.15 |
| 07/16/2026 17:27 | 10 | 88.15 |
| 07/16/2026 17:27 | 100 | 88.15 |
| 07/16/2026 17:27 | 1 | 88.17 |
| 07/16/2026 17:27 | 100 | 88.18 |
| 07/16/2026 17:27 | 5 | 88.18 |
| 07/16/2026 17:27 | 56 | 88.18 |
| 07/16/2026 17:27 | 44 | 88.18 |
| 07/16/2026 17:27 | 71 | 88.18 |
| 07/16/2026 17:27 | 29 | 88.18 |
| 07/16/2026 17:27 | 14 | 88.23 |
| 07/16/2026 17:27 | 20 | 88.19 |
| 07/16/2026 17:27 | 80 | 88.19 |
| 07/16/2026 17:27 | 20 | 88.20 |
| 07/16/2026 17:27 | 10 | 88.20 |
| 07/16/2026 17:27 | 100 | 88.21 |
| 07/16/2026 17:27 | 9 | 88.22 |
| 07/16/2026 17:27 | 10 | 88.22 |
| 07/16/2026 17:27 | 10 | 88.22 |
| 07/16/2026 17:27 | 10 | 88.23 |
| 07/16/2026 17:27 | 8 | 88.23 |
| 07/16/2026 17:27 | 100 | 88.24 |
| 07/16/2026 17:27 | 10 | 88.24 |
| 07/16/2026 17:27 | 10 | 88.24 |
| 07/16/2026 17:27 | 5 | 88.25 |
| 07/16/2026 17:27 | 20 | 88.25 |
| 07/16/2026 17:27 | 8 | 88.25 |
| 07/16/2026 17:27 | 10 | 88.26 |
| 07/16/2026 17:26 | 2 | 88.23 |
| 07/16/2026 17:26 | 19 | 88.23 |
| 07/16/2026 17:26 | 56 | 88.23 |
| 07/16/2026 17:26 | 24 | 88.23 |
| 07/16/2026 17:26 | 1 | 88.23 |
| 07/16/2026 17:26 | 2 | 88.23 |
| 07/16/2026 17:26 | 100 | 88.23 |
| 07/16/2026 17:26 | 50 | 88.23 |
| 07/16/2026 17:26 | 7 | 88.275 |
| 07/16/2026 17:26 | 1 | 88.29 |
| 07/16/2026 17:26 | 3 | 88.29 |
| 07/16/2026 17:26 | 2 | 88.29 |
| 07/16/2026 17:26 | 2 | 88.29 |
| 07/16/2026 17:26 | 6 | 88.29 |
| 07/16/2026 17:26 | 4 | 88.29 |
| 07/16/2026 17:26 | 1 | 88.29 |
| 07/16/2026 17:26 | 1 | 88.27 |
| 07/16/2026 17:26 | 2 | 88.27 |
| 07/16/2026 17:26 | 1 | 88.27 |
| 07/16/2026 17:26 | 2 | 88.27 |
| 07/16/2026 17:26 | 20 | 88.26 |
| 07/16/2026 17:26 | 1 | 88.285 |
| 07/16/2026 17:26 | 1 | 88.28 |
| 07/16/2026 17:26 | 100 | 88.30 |
| 07/16/2026 17:26 | 10 | 88.29 |
| 07/16/2026 17:26 | 50 | 88.26 |
| 07/16/2026 17:26 | 100 | 88.26 |
| 07/16/2026 17:26 | 56 | 88.26 |
| 07/16/2026 17:26 | 1 | 88.26 |
| 07/16/2026 17:26 | 56 | 88.26 |
| 07/16/2026 17:26 | 24 | 88.26 |
| 07/16/2026 17:26 | 96 | 88.26 |
| 07/16/2026 17:26 | 17 | 88.26 |
| 07/16/2026 17:26 | 100 | 88.26 |
| 07/16/2026 17:26 | 9 | 88.27 |
| 07/16/2026 17:26 | 95 | 88.28 |
| 07/16/2026 17:26 | 3 | 88.26 |
| 07/16/2026 17:26 | 7 | 88.26 |
| 07/16/2026 17:26 | 17 | 88.28 |
| 07/16/2026 17:26 | 5 | 88.28 |
| 07/16/2026 17:26 | 1 | 88.28 |
| 07/16/2026 17:26 | 1 | 88.28 |
| 07/16/2026 17:26 | 10 | 88.25 |
| 07/16/2026 17:26 | 100 | 88.21 |
| 07/16/2026 17:26 | 1 | 88.26 |
| 07/16/2026 17:26 | 12 | 88.26 |
| 07/16/2026 17:26 | 10 | 88.26 |
| 07/16/2026 17:26 | 100 | 88.26 |
| 07/16/2026 17:26 | 72 | 88.22 |
| 07/16/2026 17:25 | 100 | 88.23 |
| 07/16/2026 17:25 | 100 | 88.24 |
| 07/16/2026 17:25 | 100 | 88.23 |
| 07/16/2026 17:25 | 20 | 88.23 |
| 07/16/2026 17:25 | 100 | 88.22 |
| 07/16/2026 17:25 | 100 | 88.20 |
| 07/16/2026 17:25 | 6 | 88.19 |
| 07/16/2026 17:25 | 100 | 88.19 |
| 07/16/2026 17:25 | 16 | 88.17 |
| 07/16/2026 17:25 | 35 | 88.17 |
| 07/16/2026 17:25 | 1 | 88.17 |
| 07/16/2026 17:25 | 48 | 88.17 |
| 07/16/2026 17:25 | 100 | 88.17 |
| 07/16/2026 17:25 | 100 | 88.17 |
| 07/16/2026 17:25 | 48 | 88.12 |
| 07/16/2026 17:25 | 6 | 88.12 |
| 07/16/2026 17:25 | 10 | 88.13 |
| 07/16/2026 17:25 | 7 | 88.16 |
| 07/16/2026 17:25 | 18 | 88.15 |
| 07/16/2026 17:25 | 2 | 88.14 |
| 07/16/2026 17:25 | 2 | 88.14 |
| 07/16/2026 17:25 | 3 | 88.14 |
| 07/16/2026 17:25 | 100 | 88.12 |
| 07/16/2026 17:25 | 3 | 88.14 |
| 07/16/2026 17:25 | 10 | 88.08 |
| 07/16/2026 17:25 | 100 | 88.07 |
| 07/16/2026 17:25 | 10 | 88.08 |
| 07/16/2026 17:25 | 30 | 88.08 |
| 07/16/2026 17:25 | 100 | 88.08 |
| 07/16/2026 17:25 | 58 | 88.09 |
| 07/16/2026 17:25 | 15 | 88.09 |
| 07/16/2026 17:25 | 1 | 88.09 |
| 07/16/2026 17:25 | 84 | 88.09 |
| 07/16/2026 17:25 | 142 | 88.09 |
| 07/16/2026 17:25 | 100 | 88.09 |
| 07/16/2026 17:25 | 100 | 88.10 |
| 07/16/2026 17:25 | 5 | 88.10 |
| 07/16/2026 17:25 | 20 | 88.11 |
| 07/16/2026 17:25 | 20 | 88.11 |
| 07/16/2026 17:25 | 150 | 88.125 |
| 07/16/2026 17:25 | 16 | 88.11 |
| 07/16/2026 17:25 | 4 | 88.11 |
| 07/16/2026 17:25 | 10 | 88.11 |
| 07/16/2026 17:25 | 1 | 88.13 |
| 07/16/2026 17:25 | 3 | 88.13 |
| 07/16/2026 17:25 | 80 | 88.13 |
| 07/16/2026 17:25 | 100 | 88.12 |
| 07/16/2026 17:25 | 100 | 88.11 |
| 07/16/2026 17:25 | 8 | 88.12 |
| 07/16/2026 17:25 | 5 | 88.12 |
| 07/16/2026 17:25 | 5 | 88.12 |
| 07/16/2026 17:25 | 10 | 88.12 |
| 07/16/2026 17:25 | 33 | 88.12 |
| 07/16/2026 17:25 | 6 | 88.12 |
| 07/16/2026 17:25 | 14 | 88.12 |
| 07/16/2026 17:25 | 82 | 88.11 |
| 07/16/2026 17:25 | 34 | 88.11 |
| 07/16/2026 17:25 | 34 | 88.11 |
| 07/16/2026 17:25 | 4 | 88.11 |
| 07/16/2026 17:25 | 40 | 88.11 |
| 07/16/2026 17:25 | 150 | 88.08 |
| 07/16/2026 17:25 | 10 | 88.08 |
| 07/16/2026 17:25 | 20 | 88.09 |
| 07/16/2026 17:25 | 100 | 88.11 |
| 07/16/2026 17:25 | 20 | 88.11 |
| 07/16/2026 17:25 | 100 | 88.10 |
| 07/16/2026 17:25 | 40 | 88.11 |
| 07/16/2026 17:25 | 100 | 88.11 |
| 07/16/2026 17:25 | 20 | 88.10 |
| 07/16/2026 17:25 | 57 | 88.09 |
| 07/16/2026 17:25 | 1 | 88.05 |
| 07/16/2026 17:25 | 100 | 88.06 |
| 07/16/2026 17:25 | 10 | 88.06 |
| 07/16/2026 17:25 | 90 | 88.06 |
| 07/16/2026 17:25 | 40 | 88.07 |
| 07/16/2026 17:25 | 100 | 88.05 |
| 07/16/2026 17:25 | 1 | 88.04 |
| 07/16/2026 17:25 | 2 | 88.04 |
| 07/16/2026 17:25 | 15 | 88.04 |
| 07/16/2026 17:25 | 23 | 88.04 |
| 07/16/2026 17:25 | 100 | 88.03 |
| 07/16/2026 17:25 | 99 | 88.03 |
| 07/16/2026 17:25 | 1 | 88.03 |
| 07/16/2026 17:25 | 100 | 88.00 |
| 07/16/2026 17:25 | 1 | 88.00 |
| 07/16/2026 17:24 | 100 | 88.00 |
| 07/16/2026 17:24 | 10 | 87.99 |
| 07/16/2026 17:24 | 100 | 88.01 |
| 07/16/2026 17:24 | 100 | 88.01 |
| 07/16/2026 17:24 | 20 | 88.01 |
| 07/16/2026 17:24 | 20 | 88.03 |
| 07/16/2026 17:24 | 99 | 88.00 |
| 07/16/2026 17:24 | 1 | 88.00 |
| 07/16/2026 17:24 | 1 | 87.99 |
| 07/16/2026 17:24 | 69 | 87.93 |
| 07/16/2026 17:24 | 1 | 87.93 |
| 07/16/2026 17:24 | 30 | 87.93 |
| 07/16/2026 17:24 | 25 | 87.93 |
| 07/16/2026 17:24 | 75 | 87.93 |
| 07/16/2026 17:24 | 1 | 87.905 |
| 07/16/2026 17:24 | 1 | 87.91 |
| 07/16/2026 17:24 | 1 | 87.89 |
| 07/16/2026 17:24 | 20 | 87.89 |
| 07/16/2026 17:24 | 1 | 87.89 |
| 07/16/2026 17:24 | 20 | 87.90 |
| 07/16/2026 17:24 | 20 | 87.905 |
| 07/16/2026 17:24 | 21 | 87.89 |
| 07/16/2026 17:24 | 8 | 87.89 |
| 07/16/2026 17:24 | 36 | 87.90 |
| 07/16/2026 17:24 | 18 | 87.90 |
| 07/16/2026 17:24 | 24 | 87.90 |
| 07/16/2026 17:24 | 50 | 87.88 |
| 07/16/2026 17:24 | 57 | 87.88 |
| 07/16/2026 17:24 | 100 | 87.88 |
| 07/16/2026 17:24 | 1 | 87.835 |
| 07/16/2026 17:24 | 22 | 87.84 |
| 07/16/2026 17:24 | 12 | 87.84 |
| 07/16/2026 17:24 | 6 | 87.84 |
| 07/16/2026 17:24 | 6 | 87.84 |
| 07/16/2026 17:24 | 6 | 87.84 |
| 07/16/2026 17:24 | 16 | 87.84 |
| 07/16/2026 17:24 | 20 | 87.86 |
| 07/16/2026 17:24 | 7 | 87.86 |
| 07/16/2026 17:24 | 29 | 87.86 |
| 07/16/2026 17:24 | 99 | 87.85 |
| 07/16/2026 17:24 | 1 | 87.85 |
| 07/16/2026 17:24 | 100 | 87.85 |
| 07/16/2026 17:24 | 10 | 87.85 |
| 07/16/2026 17:24 | 29 | 87.86 |
| 07/16/2026 17:24 | 21 | 87.86 |
| 07/16/2026 17:24 | 50 | 87.86 |
| 07/16/2026 17:24 | 1 | 87.88 |
| 07/16/2026 17:24 | 2 | 87.88 |
| 07/16/2026 17:24 | 47 | 87.92 |
| 07/16/2026 17:24 | 33 | 87.92 |
| 07/16/2026 17:24 | 16 | 87.92 |
| 07/16/2026 17:24 | 1 | 87.91 |
| 07/16/2026 17:24 | 5 | 87.93 |
| 07/16/2026 17:24 | 100 | 87.93 |
| 07/16/2026 17:24 | 5 | 87.99 |
| 07/16/2026 17:24 | 12 | 87.99 |
| 07/16/2026 17:24 | 95 | 87.99 |
| 07/16/2026 17:24 | 23 | 87.99 |
| 07/16/2026 17:24 | 1 | 87.99 |
| 07/16/2026 17:24 | 76 | 87.99 |
| 07/16/2026 17:24 | 100 | 87.99 |
| 07/16/2026 17:24 | 23 | 87.99 |
| 07/16/2026 17:24 | 100 | 87.99 |
| 07/16/2026 17:24 | 99 | 87.99 |
| 07/16/2026 17:24 | 100 | 87.98 |
| 07/16/2026 17:24 | 43 | 87.96 |
| 07/16/2026 17:24 | 61 | 87.96 |
| 07/16/2026 17:24 | 39 | 87.96 |
| 07/16/2026 17:24 | 39 | 87.96 |
| 07/16/2026 17:24 | 39 | 87.96 |
| 07/16/2026 17:24 | 8 | 87.96 |
| 07/16/2026 17:24 | 1 | 87.99 |
| 07/16/2026 17:24 | 39 | 87.97 |
| 07/16/2026 17:24 | 100 | 87.97 |
| 07/16/2026 17:24 | 8 | 87.96 |
| 07/16/2026 17:24 | 8 | 87.98 |
| 07/16/2026 17:24 | 10 | 87.91 |
| 07/16/2026 17:24 | 1 | 87.93 |
| 07/16/2026 17:23 | 20 | 88.00 |
| 07/16/2026 17:23 | 200 | 88.00 |
| 07/16/2026 17:23 | 100 | 88.00 |
| 07/16/2026 17:23 | 80 | 88.01 |
| 07/16/2026 17:23 | 26 | 88.025 |
| 07/16/2026 17:23 | 60 | 88.02 |
| 07/16/2026 17:23 | 40 | 88.02 |
| 07/16/2026 17:23 | 10 | 88.02 |
| 07/16/2026 17:23 | 50 | 88.01 |
| 07/16/2026 17:23 | 1 | 88.01 |
| 07/16/2026 17:23 | 1 | 88.01 |
| 07/16/2026 17:23 | 38 | 87.99 |
| 07/16/2026 17:23 | 150 | 87.99 |
| 07/16/2026 17:23 | 12 | 87.99 |
| 07/16/2026 17:23 | 10 | 87.955 |
| 07/16/2026 17:23 | 40 | 87.955 |
| 07/16/2026 17:23 | 20 | 87.955 |
| 07/16/2026 17:23 | 49 | 87.94 |
| 07/16/2026 17:23 | 51 | 87.94 |
| 07/16/2026 17:23 | 8 | 87.94 |
| 07/16/2026 17:23 | 1 | 87.94 |
| 07/16/2026 17:23 | 10 | 87.93 |
| 07/16/2026 17:23 | 3 | 87.97 |
| 07/16/2026 17:23 | 15 | 87.99 |
| 07/16/2026 17:23 | 100 | 87.99 |
| 07/16/2026 17:23 | 100 | 87.99 |
| 07/16/2026 17:23 | 100 | 87.99 |
| 07/16/2026 17:23 | 163 | 87.99 |
| 07/16/2026 17:23 | 162 | 87.99 |
| 07/16/2026 17:23 | 100 | 88.02 |
| 07/16/2026 17:23 | 100 | 88.03 |
| 07/16/2026 17:23 | 9 | 88.03 |
| 07/16/2026 17:23 | 45 | 88.03 |
| 07/16/2026 17:23 | 46 | 88.04 |
| 07/16/2026 17:23 | 5 | 88.04 |
| 07/16/2026 17:23 | 10 | 88.04 |
| 07/16/2026 17:23 | 100 | 88.06 |
| 07/16/2026 17:23 | 41 | 88.04 |
| 07/16/2026 17:23 | 40 | 88.04 |
| 07/16/2026 17:23 | 74 | 88.00 |
| 07/16/2026 17:23 | 74 | 88.00 |
| 07/16/2026 17:23 | 25 | 88.00 |
| 07/16/2026 17:23 | 82 | 88.00 |
| 07/16/2026 17:23 | 100 | 88.00 |
| 07/16/2026 17:23 | 100 | 88.02 |
| 07/16/2026 17:23 | 100 | 88.02 |
| 07/16/2026 17:23 | 2 | 88.04 |
| 07/16/2026 17:23 | 100 | 88.045 |
| 07/16/2026 17:23 | 100 | 88.045 |
| 07/16/2026 17:23 | 1 | 88.04 |
| 07/16/2026 17:23 | 100 | 88.04 |
| 07/16/2026 17:23 | 9 | 88.07 |
| 07/16/2026 17:23 | 16 | 88.07 |
| 07/16/2026 17:23 | 100 | 88.07 |
| 07/16/2026 17:23 | 30 | 88.08 |
| 07/16/2026 17:23 | 100 | 88.08 |
| 07/16/2026 17:23 | 100 | 88.06 |
| 07/16/2026 17:23 | 20 | 88.04 |
| 07/16/2026 17:22 | 74 | 88.00 |
| 07/16/2026 17:22 | 10 | 88.00 |
| 07/16/2026 17:22 | 5 | 88.01 |
| 07/16/2026 17:22 | 51 | 88.02 |
| 07/16/2026 17:22 | 1 | 88.02 |
| 07/16/2026 17:22 | 100 | 88.02 |
| 07/16/2026 17:22 | 64 | 87.97 |
| 07/16/2026 17:22 | 1 | 87.97 |
| 07/16/2026 17:22 | 15 | 87.97 |
| 07/16/2026 17:22 | 20 | 87.97 |
| 07/16/2026 17:22 | 200 | 87.97 |
| 07/16/2026 17:22 | 2 | 87.93 |
| 07/16/2026 17:22 | 2 | 87.93 |
| 07/16/2026 17:22 | 5 | 87.91 |
| 07/16/2026 17:22 | 85 | 87.97 |
| 07/16/2026 17:22 | 15 | 87.97 |
| 07/16/2026 17:22 | 100 | 87.98 |
| 07/16/2026 17:22 | 83 | 87.98 |
| 07/16/2026 17:22 | 17 | 87.98 |
| 07/16/2026 17:22 | 10 | 87.98 |
| 07/16/2026 17:22 | 6 | 88.01 |
| 07/16/2026 17:22 | 100 | 88.00 |
| 07/16/2026 17:22 | 100 | 88.00 |
| 07/16/2026 17:22 | 100 | 88.00 |
| 07/16/2026 17:22 | 100 | 88.00 |
| 07/16/2026 17:22 | 100 | 88.00 |
| 07/16/2026 17:22 | 100 | 88.00 |
| 07/16/2026 17:22 | 68 | 88.02 |
| 07/16/2026 17:22 | 3 | 88.01 |
| 07/16/2026 17:22 | 100 | 88.01 |
| 07/16/2026 17:22 | 2 | 88.04 |
| 07/16/2026 17:22 | 40 | 88.06 |
| 07/16/2026 17:21 | 100 | 88.04 |
| 07/16/2026 17:21 | 38 | 88.04 |
| 07/16/2026 17:21 | 62 | 88.04 |
| 07/16/2026 17:21 | 5 | 88.07 |
| 07/16/2026 17:21 | 100 | 88.07 |
| 07/16/2026 17:21 | 100 | 88.07 |
| 07/16/2026 17:21 | 1 | 88.08 |
| 07/16/2026 17:21 | 32 | 88.08 |
| 07/16/2026 17:21 | 12 | 88.08 |
| 07/16/2026 17:21 | 100 | 88.08 |
| 07/16/2026 17:21 | 8 | 88.12 |
| 07/16/2026 17:21 | 150 | 88.11 |
| 07/16/2026 17:21 | 92 | 88.12 |
| 07/16/2026 17:21 | 100 | 88.12 |
| 07/16/2026 17:21 | 150 | 88.11 |
| 07/16/2026 17:21 | 150 | 88.06 |
| 07/16/2026 17:21 | 20 | 87.98 |
| 07/16/2026 17:21 | 40 | 87.98 |
| 07/16/2026 17:21 | 100 | 87.98 |
| 07/16/2026 17:21 | 100 | 87.98 |
| 07/16/2026 17:21 | 13 | 87.98 |
| 07/16/2026 17:21 | 1 | 87.98 |
| 07/16/2026 17:21 | 86 | 87.98 |
| 07/16/2026 17:21 | 47 | 87.98 |
| 07/16/2026 17:21 | 8 | 87.98 |
| 07/16/2026 17:21 | 5 | 87.99 |
| 07/16/2026 17:21 | 100 | 87.99 |
| 07/16/2026 17:21 | 10 | 88.02 |
| 07/16/2026 17:21 | 30 | 88.03 |
| 07/16/2026 17:21 | 10 | 88.03 |
| 07/16/2026 17:21 | 20 | 88.03 |
| 07/16/2026 17:21 | 20 | 88.03 |
| 07/16/2026 17:21 | 2 | 88.01 |
| 07/16/2026 17:21 | 20 | 87.99 |
| 07/16/2026 17:21 | 13 | 87.97 |
| 07/16/2026 17:21 | 100 | 87.97 |
| 07/16/2026 17:21 | 1 | 87.95 |
| 07/16/2026 17:21 | 18 | 87.95 |
| 07/16/2026 17:21 | 8 | 87.95 |
| 07/16/2026 17:21 | 4 | 87.95 |
| 07/16/2026 17:21 | 5 | 87.95 |
| 07/16/2026 17:21 | 200 | 87.95 |
| 07/16/2026 17:21 | 74 | 87.95 |
| 07/16/2026 17:21 | 26 | 87.95 |
| 07/16/2026 17:21 | 12 | 87.97 |
| 07/16/2026 17:21 | 9 | 87.97 |
| 07/16/2026 17:21 | 1 | 87.97 |
| 07/16/2026 17:21 | 90 | 87.97 |
| 07/16/2026 17:21 | 10 | 87.97 |
| 07/16/2026 17:21 | 1 | 87.96 |
| 07/16/2026 17:21 | 100 | 88.00 |
| 07/16/2026 17:21 | 1 | 88.00 |
| 07/16/2026 17:21 | 1 | 88.00 |
| 07/16/2026 17:21 | 39 | 88.00 |
| 07/16/2026 17:21 | 5 | 88.00 |
| 07/16/2026 17:21 | 6 | 88.00 |
| 07/16/2026 17:21 | 14 | 88.00 |
| 07/16/2026 17:21 | 2 | 88.01 |
| 07/16/2026 17:21 | 60 | 88.00 |
| 07/16/2026 17:20 | 91 | 87.98 |
| 07/16/2026 17:20 | 9 | 87.98 |
| 07/16/2026 17:20 | 26 | 87.98 |
| 07/16/2026 17:20 | 20 | 87.98 |
| 07/16/2026 17:20 | 54 | 87.98 |
| 07/16/2026 17:20 | 5 | 87.98 |
| 07/16/2026 17:20 | 20 | 87.98 |
| 07/16/2026 17:20 | 10 | 88.00 |
| 07/16/2026 17:20 | 100 | 88.00 |
| 07/16/2026 17:20 | 100 | 88.00 |
| 07/16/2026 17:20 | 11 | 88.00 |
| 07/16/2026 17:20 | 10 | 88.015 |
| 07/16/2026 17:20 | 100 | 88.02 |
| 07/16/2026 17:20 | 150 | 88.01 |
| 07/16/2026 17:20 | 20 | 88.00 |
| 07/16/2026 17:20 | 100 | 87.94 |
| 07/16/2026 17:20 | 19 | 87.93 |
| 07/16/2026 17:20 | 1 | 87.93 |
| 07/16/2026 17:20 | 80 | 87.93 |
| 07/16/2026 17:20 | 100 | 87.95 |
| 07/16/2026 17:20 | 20 | 87.96 |
| 07/16/2026 17:20 | 2 | 87.97 |
| 07/16/2026 17:20 | 100 | 87.96 |
| 07/16/2026 17:20 | 100 | 87.96 |
| 07/16/2026 17:20 | 100 | 87.94 |
| 07/16/2026 17:20 | 100 | 87.94 |
| 07/16/2026 17:20 | 100 | 87.94 |
| 07/16/2026 17:20 | 100 | 87.94 |
| 07/16/2026 17:20 | 100 | 87.94 |
| 07/16/2026 17:20 | 100 | 87.92 |
| 07/16/2026 17:20 | 100 | 87.90 |
| 07/16/2026 17:20 | 2 | 87.87 |
| 07/16/2026 17:20 | 1 | 87.87 |
| 07/16/2026 17:20 | 1 | 87.85 |
| 07/16/2026 17:20 | 150 | 87.84 |
| 07/16/2026 17:20 | 20 | 87.84 |
| 07/16/2026 17:20 | 95 | 87.84 |
| 07/16/2026 17:20 | 96 | 87.84 |
| 07/16/2026 17:20 | 2 | 87.86 |
| 07/16/2026 17:20 | 12 | 87.88 |
| 07/16/2026 17:20 | 15 | 87.88 |
| 07/16/2026 17:20 | 1 | 87.85 |
| 07/16/2026 17:20 | 48 | 87.87 |
| 07/16/2026 17:20 | 3 | 87.87 |
| 07/16/2026 17:20 | 10 | 87.84 |
| 07/16/2026 17:20 | 100 | 87.83 |
| 07/16/2026 17:20 | 8 | 87.83 |
| 07/16/2026 17:20 | 25 | 87.80 |
| 07/16/2026 17:20 | 25 | 87.80 |
| 07/16/2026 17:20 | 20 | 87.80 |
| 07/16/2026 17:20 | 8 | 87.81 |
| 07/16/2026 17:20 | 1 | 87.81 |
| 07/16/2026 17:20 | 10 | 87.85 |
| 07/16/2026 17:20 | 8 | 87.85 |
| 07/16/2026 17:20 | 1 | 87.84 |
| 07/16/2026 17:20 | 20 | 87.84 |
| 07/16/2026 17:20 | 77 | 87.84 |
| 07/16/2026 17:20 | 3 | 87.83 |
| 07/16/2026 17:20 | 97 | 87.83 |
| 07/16/2026 17:20 | 37 | 87.82 |
| 07/16/2026 17:20 | 100 | 87.84 |
| 07/16/2026 17:20 | 3 | 87.84 |
| 07/16/2026 17:20 | 25 | 87.85 |
| 07/16/2026 17:20 | 100 | 87.86 |
| 07/16/2026 17:20 | 100 | 87.86 |
| 07/16/2026 17:20 | 18 | 87.86 |
| 07/16/2026 17:20 | 25 | 87.86 |
| 07/16/2026 17:20 | 10 | 87.87 |
| 07/16/2026 17:20 | 2 | 87.90 |
| 07/16/2026 17:20 | 46 | 87.90 |
| 07/16/2026 17:20 | 100 | 87.91 |
| 07/16/2026 17:20 | 166 | 87.94 |
| 07/16/2026 17:20 | 157 | 87.94 |
| 07/16/2026 17:20 | 5 | 87.95 |
| 07/16/2026 17:20 | 28 | 87.96 |
| 07/16/2026 17:20 | 100 | 87.99 |
| 07/16/2026 17:20 | 100 | 88.00 |
| 07/16/2026 17:20 | 100 | 88.00 |
| 07/16/2026 17:20 | 45 | 88.01 |
| 07/16/2026 17:20 | 90 | 88.02 |
| 07/16/2026 17:19 | 2 | 88.03 |
| 07/16/2026 17:19 | 8 | 88.06 |
| 07/16/2026 17:19 | 8 | 88.065 |
| 07/16/2026 17:19 | 19 | 88.07 |
| 07/16/2026 17:19 | 100 | 88.02 |
| 07/16/2026 17:19 | 8 | 88.02 |
| 07/16/2026 17:19 | 5 | 88.02 |
| 07/16/2026 17:19 | 90 | 88.02 |
| 07/16/2026 17:19 | 43 | 88.01 |
| 07/16/2026 17:19 | 7 | 88.01 |
| 07/16/2026 17:19 | 100 | 88.01 |
| 07/16/2026 17:19 | 3 | 87.97 |
| 07/16/2026 17:19 | 100 | 87.97 |
| 07/16/2026 17:19 | 13 | 88.00 |
| 07/16/2026 17:19 | 100 | 88.00 |
| 07/16/2026 17:19 | 100 | 87.99 |
| 07/16/2026 17:19 | 11 | 87.99 |
| 07/16/2026 17:19 | 16 | 87.96 |
| 07/16/2026 17:19 | 16 | 87.96 |
| 07/16/2026 17:19 | 5 | 87.96 |
| 07/16/2026 17:19 | 2 | 87.96 |
| 07/16/2026 17:19 | 14 | 87.96 |
| 07/16/2026 17:19 | 100 | 87.96 |
| 07/16/2026 17:19 | 8 | 87.96 |
| 07/16/2026 17:19 | 100 | 87.96 |
| 07/16/2026 17:19 | 37 | 87.96 |
| 07/16/2026 17:19 | 37 | 87.96 |
| 07/16/2026 17:19 | 4 | 87.96 |
| 07/16/2026 17:19 | 59 | 87.96 |
| 07/16/2026 17:19 | 39 | 87.96 |
| 07/16/2026 17:19 | 93 | 87.96 |
| 07/16/2026 17:19 | 74 | 87.96 |
| 07/16/2026 17:19 | 100 | 87.96 |
| 07/16/2026 17:19 | 100 | 87.97 |
| 07/16/2026 17:19 | 96 | 87.98 |
| 07/16/2026 17:19 | 1 | 87.98 |
| 07/16/2026 17:19 | 100 | 87.98 |
| 07/16/2026 17:19 | 10 | 87.98 |
| 07/16/2026 17:19 | 10 | 87.99 |
| 07/16/2026 17:19 | 7 | 88.01 |
| 07/16/2026 17:19 | 43 | 88.01 |
| 07/16/2026 17:19 | 56 | 88.01 |
| 07/16/2026 17:19 | 1 | 88.01 |
| 07/16/2026 17:19 | 100 | 88.01 |
| 07/16/2026 17:19 | 100 | 88.01 |
| 07/16/2026 17:19 | 113 | 88.02 |
| 07/16/2026 17:19 | 37 | 88.02 |
| 07/16/2026 17:19 | 24 | 88.04 |
| 07/16/2026 17:19 | 108 | 88.04 |
| 07/16/2026 17:19 | 10 | 88.04 |
| 07/16/2026 17:18 | 1 | 88.03 |
| 07/16/2026 17:18 | 150 | 88.03 |
| 07/16/2026 17:18 | 63 | 88.03 |
| 07/16/2026 17:18 | 37 | 88.03 |
| 07/16/2026 17:18 | 100 | 88.03 |
| 07/16/2026 17:18 | 100 | 88.03 |
| 07/16/2026 17:18 | 100 | 88.04 |
| 07/16/2026 17:18 | 10 | 88.05 |
| 07/16/2026 17:18 | 100 | 88.05 |
| 07/16/2026 17:18 | 200 | 88.05 |
| 07/16/2026 17:18 | 90 | 88.06 |
| 07/16/2026 17:18 | 10 | 88.06 |
| 07/16/2026 17:18 | 100 | 88.08 |
| 07/16/2026 17:18 | 5 | 88.09 |
| 07/16/2026 17:18 | 1 | 88.09 |
| 07/16/2026 17:18 | 95 | 88.09 |
| 07/16/2026 17:18 | 5 | 88.09 |
| 07/16/2026 17:18 | 199 | 88.11 |
| 07/16/2026 17:18 | 1 | 88.11 |
| 07/16/2026 17:18 | 100 | 88.10 |
| 07/16/2026 17:18 | 1 | 88.07 |
| 07/16/2026 17:18 | 40 | 88.07 |
| 07/16/2026 17:18 | 6 | 88.07 |
| 07/16/2026 17:18 | 100 | 88.09 |
| 07/16/2026 17:18 | 125 | 88.08 |
| 07/16/2026 17:18 | 75 | 88.08 |
| 07/16/2026 17:18 | 97 | 88.08 |
| 07/16/2026 17:18 | 3 | 88.08 |
| 07/16/2026 17:18 | 100 | 88.07 |
| 07/16/2026 17:18 | 100 | 88.07 |
| 07/16/2026 17:18 | 10 | 88.06 |
| 07/16/2026 17:18 | 10 | 88.06 |
| 07/16/2026 17:18 | 92 | 88.05 |
| 07/16/2026 17:18 | 4 | 88.05 |
| 07/16/2026 17:18 | 1 | 88.05 |
| 07/16/2026 17:18 | 1 | 88.05 |
| 07/16/2026 17:18 | 2 | 88.05 |
| 07/16/2026 17:18 | 1 | 88.04 |
| 07/16/2026 17:18 | 25 | 88.02 |
| 07/16/2026 17:18 | 1 | 88.02 |
| 07/16/2026 17:18 | 63 | 88.02 |
| 07/16/2026 17:18 | 1 | 88.02 |
| 07/16/2026 17:18 | 4 | 88.00 |
| 07/16/2026 17:18 | 1 | 88.00 |
| 07/16/2026 17:18 | 10 | 87.99 |
| 07/16/2026 17:18 | 1 | 87.99 |
| 07/16/2026 17:18 | 8 | 87.96 |
| 07/16/2026 17:18 | 35 | 87.93 |
| 07/16/2026 17:18 | 55 | 87.96 |
| 07/16/2026 17:18 | 5 | 87.97 |
| 07/16/2026 17:18 | 26 | 87.96 |
| 07/16/2026 17:17 | 40 | 87.93 |
| 07/16/2026 17:17 | 10 | 87.93 |
| 07/16/2026 17:17 | 100 | 87.93 |
| 07/16/2026 17:17 | 50 | 87.94 |
| 07/16/2026 17:17 | 100 | 87.94 |
| 07/16/2026 17:17 | 15 | 87.95 |
| 07/16/2026 17:17 | 100 | 87.95 |
| 07/16/2026 17:17 | 100 | 87.985 |
| 07/16/2026 17:17 | 100 | 87.99 |
| 07/16/2026 17:17 | 12 | 87.99 |
| 07/16/2026 17:17 | 10 | 88.00 |
| 07/16/2026 17:17 | 10 | 88.00 |
| 07/16/2026 17:17 | 7 | 87.96 |
| 07/16/2026 17:17 | 1 | 87.96 |
| 07/16/2026 17:17 | 100 | 87.96 |
| 07/16/2026 17:17 | 50 | 87.99 |
| 07/16/2026 17:17 | 55 | 87.97 |
| 07/16/2026 17:17 | 100 | 87.96 |
| 07/16/2026 17:17 | 2 | 87.92 |
| 07/16/2026 17:17 | 98 | 87.92 |
| 07/16/2026 17:17 | 100 | 87.92 |
| 07/16/2026 17:17 | 43 | 87.95 |
| 07/16/2026 17:17 | 100 | 87.94 |
| 07/16/2026 17:17 | 60 | 87.93 |
| 07/16/2026 17:17 | 6 | 87.89 |
| 07/16/2026 17:17 | 20 | 87.88 |
| 07/16/2026 17:17 | 100 | 87.89 |
| 07/16/2026 17:17 | 43 | 87.89 |
| 07/16/2026 17:17 | 57 | 87.89 |
| 07/16/2026 17:17 | 100 | 87.87 |
| 07/16/2026 17:17 | 100 | 87.87 |
| 07/16/2026 17:17 | 100 | 87.85 |
| 07/16/2026 17:17 | 8 | 87.85 |
| 07/16/2026 17:17 | 100 | 87.84 |
| 07/16/2026 17:17 | 8 | 87.83 |
| 07/16/2026 17:17 | 15 | 87.81 |
| 07/16/2026 17:17 | 58 | 87.80 |
| 07/16/2026 17:17 | 65 | 87.80 |
| 07/16/2026 17:17 | 10 | 87.80 |
| 07/16/2026 17:17 | 25 | 87.80 |
| 07/16/2026 17:17 | 100 | 87.815 |
| 07/16/2026 17:17 | 22 | 87.815 |
| 07/16/2026 17:17 | 68 | 87.815 |
| 07/16/2026 17:17 | 100 | 87.80 |
| 07/16/2026 17:16 | 92 | 87.77 |
| 07/16/2026 17:16 | 8 | 87.77 |
| 07/16/2026 17:16 | 100 | 87.75 |
| 07/16/2026 17:16 | 2 | 87.73 |
| 07/16/2026 17:16 | 100 | 87.73 |
| 07/16/2026 17:16 | 35 | 87.74 |
| 07/16/2026 17:16 | 87 | 87.74 |
| 07/16/2026 17:16 | 8 | 87.76 |
| 07/16/2026 17:16 | 10 | 87.75 |
| 07/16/2026 17:16 | 1 | 87.76 |
| 07/16/2026 17:16 | 100 | 87.77 |
| 07/16/2026 17:16 | 100 | 87.78 |
| 07/16/2026 17:16 | 100 | 87.78 |
| 07/16/2026 17:16 | 1 | 87.80 |
| 07/16/2026 17:16 | 100 | 87.80 |
| 07/16/2026 17:16 | 10 | 87.80 |
| 07/16/2026 17:16 | 100 | 87.79 |
| 07/16/2026 17:16 | 100 | 87.79 |
| 07/16/2026 17:16 | 8 | 87.81 |
| 07/16/2026 17:16 | 100 | 87.80 |
| 07/16/2026 17:16 | 12 | 87.79 |
| 07/16/2026 17:16 | 3 | 87.77 |
| 07/16/2026 17:16 | 105 | 87.77 |
| 07/16/2026 17:16 | 2 | 87.77 |
| 07/16/2026 17:16 | 130 | 87.815 |
| 07/16/2026 17:16 | 36 | 87.81 |
| 07/16/2026 17:16 | 74 | 87.795 |
| 07/16/2026 17:16 | 12 | 87.80 |
| 07/16/2026 17:16 | 9 | 87.78 |
| 07/16/2026 17:16 | 100 | 87.78 |
| 07/16/2026 17:16 | 190 | 87.79 |
| 07/16/2026 17:16 | 10 | 87.80 |
| 07/16/2026 17:16 | 44 | 87.805 |
| 07/16/2026 17:16 | 12 | 87.815 |
| 07/16/2026 17:16 | 156 | 87.81 |
| 07/16/2026 17:16 | 92 | 87.81 |
| 07/16/2026 17:16 | 91 | 87.81 |
| 07/16/2026 17:16 | 9 | 87.81 |
| 07/16/2026 17:16 | 112 | 87.82 |
| 07/16/2026 17:16 | 100 | 87.83 |
| 07/16/2026 17:16 | 12 | 87.82 |
| 07/16/2026 17:16 | 100 | 87.83 |
| 07/16/2026 17:16 | 12 | 87.83 |
| 07/16/2026 17:16 | 12 | 87.82 |
| 07/16/2026 17:16 | 100 | 87.825 |
| 07/16/2026 17:16 | 1 | 87.825 |
| 07/16/2026 17:16 | 100 | 87.83 |
| 07/16/2026 17:16 | 100 | 87.82 |
| 07/16/2026 17:16 | 1 | 87.82 |
| 07/16/2026 17:16 | 100 | 87.82 |
| 07/16/2026 17:16 | 168 | 87.82 |
| 07/16/2026 17:16 | 99 | 87.835 |
| 07/16/2026 17:16 | 101 | 87.835 |
| 07/16/2026 17:16 | 10 | 87.835 |
| 07/16/2026 17:16 | 100 | 87.83 |
| 07/16/2026 17:16 | 1 | 87.83 |
| 07/16/2026 17:16 | 100 | 87.88 |
| 07/16/2026 17:16 | 100 | 87.88 |
| 07/16/2026 17:16 | 7 | 87.88 |
| 07/16/2026 17:16 | 100 | 87.88 |
| 07/16/2026 17:16 | 150 | 87.88 |
| 07/16/2026 17:15 | 5 | 87.92 |
| 07/16/2026 17:15 | 100 | 87.91 |
| 07/16/2026 17:15 | 1 | 87.885 |
| 07/16/2026 17:15 | 1 | 87.88 |
| 07/16/2026 17:15 | 20 | 87.88 |
| 07/16/2026 17:15 | 32 | 87.875 |
| 07/16/2026 17:15 | 5 | 87.875 |
| 07/16/2026 17:15 | 1 | 87.86 |
| 07/16/2026 17:15 | 8 | 87.87 |
| 07/16/2026 17:15 | 24 | 87.87 |
| 07/16/2026 17:15 | 28 | 87.89 |
| 07/16/2026 17:15 | 2 | 87.90 |
| 07/16/2026 17:15 | 1 | 87.91 |
| 07/16/2026 17:15 | 37 | 87.92 |
| 07/16/2026 17:15 | 20 | 87.94 |
| 07/16/2026 17:15 | 8 | 87.94 |
| 07/16/2026 17:15 | 8 | 87.93 |
| 07/16/2026 17:15 | 100 | 87.93 |
| 07/16/2026 17:15 | 50 | 87.965 |
| 07/16/2026 17:15 | 100 | 87.965 |
| 07/16/2026 17:15 | 60 | 87.98 |
| 07/16/2026 17:15 | 150 | 87.96 |
| 07/16/2026 17:15 | 150 | 87.96 |
| 07/16/2026 17:15 | 41 | 87.98 |
| 07/16/2026 17:15 | 100 | 87.99 |
| 07/16/2026 17:15 | 200 | 87.99 |
| 07/16/2026 17:15 | 52 | 88.04 |
| 07/16/2026 17:15 | 30 | 88.04 |
| 07/16/2026 17:15 | 10 | 88.02 |
| 07/16/2026 17:15 | 80 | 88.02 |
| 07/16/2026 17:15 | 20 | 88.02 |
| 07/16/2026 17:15 | 11 | 88.01 |
| 07/16/2026 17:15 | 13 | 88.00 |
| 07/16/2026 17:15 | 30 | 87.96 |
| 07/16/2026 17:15 | 100 | 87.96 |
| 07/16/2026 17:15 | 100 | 87.96 |
| 07/16/2026 17:15 | 6 | 87.96 |
| 07/16/2026 17:15 | 13 | 88.00 |
| 07/16/2026 17:15 | 60 | 88.00 |
| 07/16/2026 17:15 | 9 | 87.97 |
| 07/16/2026 17:15 | 91 | 87.97 |
| 07/16/2026 17:15 | 100 | 87.94 |
| 07/16/2026 17:15 | 100 | 87.94 |
| 07/16/2026 17:15 | 100 | 87.94 |
| 07/16/2026 17:15 | 100 | 87.94 |
| 07/16/2026 17:15 | 100 | 87.94 |
| 07/16/2026 17:15 | 100 | 87.94 |
| 07/16/2026 17:15 | 39 | 87.96 |
| 07/16/2026 17:15 | 37 | 87.95 |
| 07/16/2026 17:15 | 100 | 87.95 |
| 07/16/2026 17:15 | 13 | 87.94 |
| 07/16/2026 17:15 | 37 | 87.95 |
| 07/16/2026 17:15 | 1 | 87.95 |
| 07/16/2026 17:15 | 62 | 87.95 |
| 07/16/2026 17:15 | 38 | 87.95 |
| 07/16/2026 17:15 | 10 | 87.97 |
| 07/16/2026 17:15 | 10 | 87.97 |
| 07/16/2026 17:15 | 100 | 87.96 |
| 07/16/2026 17:15 | 100 | 87.97 |
| 07/16/2026 17:15 | 18 | 88.01 |
| 07/16/2026 17:15 | 56 | 88.01 |
| 07/16/2026 17:15 | 26 | 88.01 |
| 07/16/2026 17:15 | 100 | 88.01 |
| 07/16/2026 17:15 | 100 | 88.01 |
| 07/16/2026 17:15 | 74 | 88.02 |
| 07/16/2026 17:15 | 3 | 88.03 |
| 07/16/2026 17:15 | 67 | 88.03 |
| 07/16/2026 17:15 | 9 | 88.02 |
| 07/16/2026 17:15 | 100 | 88.02 |
| 07/16/2026 17:15 | 1 | 88.02 |
| 07/16/2026 17:15 | 30 | 88.03 |
| 07/16/2026 17:15 | 87 | 88.02 |
| 07/16/2026 17:15 | 87 | 88.02 |
| 07/16/2026 17:15 | 87 | 88.02 |
| 07/16/2026 17:15 | 100 | 88.02 |
| 07/16/2026 17:15 | 87 | 88.02 |
| 07/16/2026 17:15 | 87 | 88.02 |
| 07/16/2026 17:15 | 100 | 88.02 |
| 07/16/2026 17:15 | 87 | 88.02 |
| 07/16/2026 17:15 | 3 | 88.02 |
| 07/16/2026 17:15 | 10 | 88.02 |
| 07/16/2026 17:15 | 100 | 88.01 |
| 07/16/2026 17:15 | 12 | 88.01 |
| 07/16/2026 17:15 | 32 | 88.01 |
| 07/16/2026 17:15 | 1 | 88.01 |
| 07/16/2026 17:15 | 67 | 88.01 |
| 07/16/2026 17:15 | 65 | 87.98 |
| 07/16/2026 17:15 | 35 | 87.98 |
| 07/16/2026 17:15 | 10 | 87.97 |
| 07/16/2026 17:15 | 6 | 87.96 |
| 07/16/2026 17:15 | 8 | 87.96 |
| 07/16/2026 17:14 | 67 | 87.915 |
| 07/16/2026 17:14 | 33 | 87.91 |
| 07/16/2026 17:14 | 1 | 87.95 |
| 07/16/2026 17:14 | 8 | 87.95 |
| 07/16/2026 17:14 | 9 | 87.96 |
| 07/16/2026 17:14 | 20 | 87.96 |
| 07/16/2026 17:14 | 1 | 87.96 |
| 07/16/2026 17:14 | 1 | 87.96 |
| 07/16/2026 17:14 | 32 | 87.96 |
| 07/16/2026 17:14 | 66 | 87.96 |
| 07/16/2026 17:14 | 20 | 87.94 |
| 07/16/2026 17:14 | 15 | 87.92 |
| 07/16/2026 17:14 | 5 | 87.92 |
| 07/16/2026 17:14 | 1 | 87.92 |
| 07/16/2026 17:14 | 14 | 87.92 |
| 07/16/2026 17:14 | 100 | 87.88 |
| 07/16/2026 17:14 | 60 | 87.88 |
| 07/16/2026 17:14 | 8 | 87.87 |
| 07/16/2026 17:14 | 8 | 87.85 |
| 07/16/2026 17:14 | 6 | 87.85 |
| 07/16/2026 17:14 | 10 | 87.86 |
| 07/16/2026 17:14 | 20 | 87.86 |
| 07/16/2026 17:14 | 100 | 87.825 |
| 07/16/2026 17:14 | 100 | 87.84 |
| 07/16/2026 17:14 | 73 | 87.85 |
| 07/16/2026 17:14 | 27 | 87.85 |
| 07/16/2026 17:14 | 100 | 87.87 |
| 07/16/2026 17:14 | 6 | 87.88 |
| 07/16/2026 17:14 | 4 | 87.88 |
| 07/16/2026 17:14 | 6 | 87.89 |
| 07/16/2026 17:14 | 4 | 87.89 |
| 07/16/2026 17:14 | 6 | 87.89 |
| 07/16/2026 17:14 | 6 | 87.89 |
| 07/16/2026 17:14 | 10 | 87.85 |
| 07/16/2026 17:14 | 11 | 87.85 |
| 07/16/2026 17:14 | 13 | 87.84 |
| 07/16/2026 17:14 | 1 | 87.84 |
| 07/16/2026 17:14 | 10 | 87.84 |
| 07/16/2026 17:14 | 13 | 87.85 |
| 07/16/2026 17:14 | 6 | 87.85 |
| 07/16/2026 17:14 | 20 | 87.87 |
| 07/16/2026 17:14 | 40 | 87.86 |
| 07/16/2026 17:14 | 20 | 87.86 |
| 07/16/2026 17:14 | 10 | 87.845 |
| 07/16/2026 17:13 | 12 | 87.81 |
| 07/16/2026 17:13 | 13 | 87.81 |
| 07/16/2026 17:13 | 1 | 87.81 |
| 07/16/2026 17:13 | 14 | 87.81 |
| 07/16/2026 17:13 | 5 | 87.81 |
| 07/16/2026 17:13 | 12 | 87.82 |
| 07/16/2026 17:13 | 19 | 87.82 |
| 07/16/2026 17:13 | 1 | 87.82 |
| 07/16/2026 17:13 | 80 | 87.82 |
| 07/16/2026 17:13 | 28 | 87.80 |
| 07/16/2026 17:13 | 3 | 87.80 |
| 07/16/2026 17:13 | 1 | 87.80 |
| 07/16/2026 17:13 | 3 | 87.80 |
| 07/16/2026 17:13 | 10 | 87.80 |
| 07/16/2026 17:13 | 20 | 87.81 |
| 07/16/2026 17:13 | 16 | 87.81 |
| 07/16/2026 17:13 | 100 | 87.81 |
| 07/16/2026 17:13 | 100 | 87.81 |
| 07/16/2026 17:13 | 16 | 87.82 |
| 07/16/2026 17:13 | 12 | 87.83 |
| 07/16/2026 17:13 | 19 | 87.82 |
| 07/16/2026 17:13 | 100 | 87.82 |
| 07/16/2026 17:13 | 100 | 87.82 |
| 07/16/2026 17:13 | 30 | 87.82 |
| 07/16/2026 17:13 | 1 | 87.82 |
| 07/16/2026 17:13 | 69 | 87.82 |
| 07/16/2026 17:13 | 31 | 87.82 |
| 07/16/2026 17:13 | 20 | 87.83 |
| 07/16/2026 17:13 | 74 | 87.84 |
| 07/16/2026 17:13 | 40 | 87.85 |
| 07/16/2026 17:13 | 100 | 87.855 |
| 07/16/2026 17:13 | 100 | 87.85 |
| 07/16/2026 17:13 | 1 | 87.86 |
| 07/16/2026 17:13 | 25 | 87.82 |
| 07/16/2026 17:13 | 1 | 87.83 |
| 07/16/2026 17:13 | 160 | 87.83 |
| 07/16/2026 17:13 | 5 | 87.83 |
| 07/16/2026 17:13 | 2 | 87.83 |
| 07/16/2026 17:13 | 100 | 87.85 |
| 07/16/2026 17:13 | 87 | 87.88 |
| 07/16/2026 17:13 | 12 | 87.88 |
| 07/16/2026 17:13 | 100 | 87.86 |
| 07/16/2026 17:13 | 113 | 87.84 |
| 07/16/2026 17:13 | 2 | 87.85 |
| 07/16/2026 17:13 | 1 | 87.85 |
| 07/16/2026 17:13 | 30 | 87.85 |
| 07/16/2026 17:13 | 45 | 87.86 |
| 07/16/2026 17:13 | 100 | 87.86 |
| 07/16/2026 17:13 | 20 | 87.86 |
| 07/16/2026 17:13 | 82 | 87.86 |
| 07/16/2026 17:13 | 11 | 87.88 |
| 07/16/2026 17:13 | 1 | 87.88 |
| 07/16/2026 17:13 | 100 | 87.88 |
| 07/16/2026 17:13 | 100 | 87.88 |
| 07/16/2026 17:13 | 100 | 87.88 |
| 07/16/2026 17:13 | 3 | 87.89 |
| 07/16/2026 17:13 | 2 | 87.89 |
| 07/16/2026 17:13 | 6 | 87.90 |
| 07/16/2026 17:13 | 1 | 87.92 |
| 07/16/2026 17:13 | 156 | 87.92 |
| 07/16/2026 17:13 | 2 | 87.92 |
| 07/16/2026 17:13 | 3 | 87.92 |
| 07/16/2026 17:13 | 20 | 87.91 |
| 07/16/2026 17:13 | 4 | 87.98 |
| 07/16/2026 17:13 | 17 | 88.01 |
| 07/16/2026 17:13 | 5 | 88.01 |
| 07/16/2026 17:13 | 380 | 88.01 |
| 07/16/2026 17:13 | 20 | 88.01 |
| 07/16/2026 17:13 | 14 | 88.00 |
| 07/16/2026 17:13 | 100 | 87.99 |
| 07/16/2026 17:13 | 1 | 87.99 |
| 07/16/2026 17:13 | 100 | 87.99 |
| 07/16/2026 17:13 | 14 | 87.99 |
| 07/16/2026 17:13 | 15 | 88.00 |
| 07/16/2026 17:13 | 90 | 88.00 |
| 07/16/2026 17:13 | 10 | 88.00 |
| 07/16/2026 17:13 | 20 | 87.99 |
| 07/16/2026 17:13 | 5 | 87.98 |
| 07/16/2026 17:12 | 100 | 87.935 |
| 07/16/2026 17:12 | 1 | 87.94 |
| 07/16/2026 17:12 | 100 | 87.94 |
| 07/16/2026 17:12 | 8 | 87.94 |
| 07/16/2026 17:12 | 24 | 87.93 |
| 07/16/2026 17:12 | 100 | 87.905 |
| 07/16/2026 17:12 | 16 | 87.92 |
| 07/16/2026 17:12 | 1 | 87.92 |
| 07/16/2026 17:12 | 31 | 87.92 |
| 07/16/2026 17:12 | 2 | 87.92 |
| 07/16/2026 17:12 | 91 | 87.92 |
| 07/16/2026 17:12 | 9 | 87.92 |
| 07/16/2026 17:12 | 84 | 87.93 |
| 07/16/2026 17:12 | 32 | 87.95 |
| 07/16/2026 17:12 | 1 | 87.95 |
| 07/16/2026 17:12 | 67 | 87.95 |
| 07/16/2026 17:12 | 100 | 87.95 |
| 07/16/2026 17:12 | 12 | 87.95 |
| 07/16/2026 17:12 | 12 | 87.97 |
| 07/16/2026 17:12 | 125 | 87.97 |
| 07/16/2026 17:12 | 4 | 87.95 |
| 07/16/2026 17:12 | 96 | 87.95 |
| 07/16/2026 17:12 | 25 | 87.94 |
| 07/16/2026 17:12 | 16 | 87.95 |
| 07/16/2026 17:12 | 5 | 87.94 |
| 07/16/2026 17:12 | 20 | 87.94 |
| 07/16/2026 17:12 | 60 | 87.94 |
| 07/16/2026 17:12 | 20 | 87.94 |
| 07/16/2026 17:12 | 10 | 87.94 |
| 07/16/2026 17:12 | 100 | 87.93 |
| 07/16/2026 17:12 | 60 | 87.93 |
| 07/16/2026 17:12 | 20 | 87.91 |
| 07/16/2026 17:12 | 11 | 87.89 |
| 07/16/2026 17:12 | 150 | 87.89 |
| 07/16/2026 17:12 | 40 | 87.89 |
| 07/16/2026 17:12 | 100 | 87.89 |
| 07/16/2026 17:12 | 8 | 87.90 |
| 07/16/2026 17:12 | 150 | 87.915 |
| 07/16/2026 17:12 | 32 | 87.93 |
| 07/16/2026 17:12 | 100 | 87.93 |
| 07/16/2026 17:12 | 100 | 87.93 |
| 07/16/2026 17:12 | 100 | 87.92 |
| 07/16/2026 17:12 | 100 | 87.90 |
| 07/16/2026 17:12 | 100 | 87.90 |
| 07/16/2026 17:12 | 50 | 87.88 |
| 07/16/2026 17:12 | 50 | 87.88 |
| 07/16/2026 17:12 | 10 | 87.88 |
| 07/16/2026 17:12 | 40 | 87.89 |
| 07/16/2026 17:12 | 5 | 87.91 |
| 07/16/2026 17:12 | 10 | 87.91 |
| 07/16/2026 17:12 | 13 | 87.92 |
| 07/16/2026 17:12 | 20 | 87.91 |
| 07/16/2026 17:12 | 100 | 87.90 |
| 07/16/2026 17:12 | 20 | 87.88 |
| 07/16/2026 17:12 | 100 | 87.88 |
| 07/16/2026 17:12 | 20 | 87.89 |
| 07/16/2026 17:12 | 100 | 87.89 |
| 07/16/2026 17:12 | 100 | 87.90 |
| 07/16/2026 17:11 | 8 | 87.87 |
| 07/16/2026 17:11 | 2 | 87.87 |
| 07/16/2026 17:11 | 3 | 87.90 |
| 07/16/2026 17:11 | 1 | 87.90 |
| 07/16/2026 17:11 | 20 | 87.88 |
| 07/16/2026 17:11 | 100 | 87.87 |
| 07/16/2026 17:11 | 1 | 87.87 |
| 07/16/2026 17:11 | 19 | 87.87 |
| 07/16/2026 17:11 | 10 | 87.85 |
| 07/16/2026 17:11 | 2 | 87.85 |
| 07/16/2026 17:11 | 88 | 87.86 |
| 07/16/2026 17:11 | 102 | 87.86 |
| 07/16/2026 17:11 | 4 | 87.94 |
| 07/16/2026 17:11 | 24 | 87.92 |
| 07/16/2026 17:11 | 100 | 87.94 |
| 07/16/2026 17:11 | 67 | 87.99 |
| 07/16/2026 17:11 | 10 | 87.99 |
| 07/16/2026 17:11 | 100 | 87.99 |
| 07/16/2026 17:11 | 12 | 88.01 |
| 07/16/2026 17:11 | 8 | 88.01 |
| 07/16/2026 17:11 | 2 | 88.01 |
| 07/16/2026 17:11 | 100 | 88.01 |
| 07/16/2026 17:11 | 100 | 88.01 |
| 07/16/2026 17:11 | 90 | 88.00 |
| 07/16/2026 17:11 | 100 | 87.99 |
| 07/16/2026 17:11 | 10 | 88.00 |
| 07/16/2026 17:11 | 190 | 87.99 |
| 07/16/2026 17:11 | 100 | 87.99 |
| 07/16/2026 17:11 | 100 | 87.98 |
| 07/16/2026 17:11 | 100 | 87.97 |
| 07/16/2026 17:11 | 8 | 87.93 |
| 07/16/2026 17:11 | 100 | 87.87 |
| 07/16/2026 17:11 | 13 | 87.86 |
| 07/16/2026 17:11 | 94 | 87.86 |
| 07/16/2026 17:11 | 6 | 87.86 |
| 07/16/2026 17:11 | 1 | 87.87 |
| 07/16/2026 17:11 | 1 | 87.87 |
| 07/16/2026 17:11 | 100 | 87.87 |
| 07/16/2026 17:11 | 10 | 87.87 |
| 07/16/2026 17:11 | 9 | 87.87 |
| 07/16/2026 17:11 | 13 | 87.87 |
| 07/16/2026 17:11 | 10 | 87.87 |
| 07/16/2026 17:11 | 13 | 87.88 |
| 07/16/2026 17:11 | 100 | 87.87 |
| 07/16/2026 17:11 | 4 | 87.87 |
| 07/16/2026 17:11 | 30 | 87.87 |
| 07/16/2026 17:11 | 5 | 87.87 |
| 07/16/2026 17:11 | 100 | 87.88 |
| 07/16/2026 17:11 | 10 | 87.88 |
| 07/16/2026 17:11 | 17 | 87.88 |
| 07/16/2026 17:11 | 21 | 87.88 |
| 07/16/2026 17:11 | 69 | 87.91 |
| 07/16/2026 17:11 | 10 | 87.92 |
| 07/16/2026 17:11 | 100 | 87.93 |
| 07/16/2026 17:11 | 91 | 87.94 |
| 07/16/2026 17:11 | 18 | 87.94 |
| 07/16/2026 17:11 | 11 | 87.98 |
| 07/16/2026 17:11 | 100 | 87.98 |
| 07/16/2026 17:11 | 100 | 87.98 |
| 07/16/2026 17:11 | 27 | 87.97 |
| 07/16/2026 17:11 | 13 | 87.96 |
| 07/16/2026 17:11 | 14 | 87.96 |
| 07/16/2026 17:11 | 13 | 87.97 |
| 07/16/2026 17:11 | 47 | 87.96 |
| 07/16/2026 17:11 | 26 | 87.955 |
| 07/16/2026 17:11 | 100 | 87.96 |
| 07/16/2026 17:11 | 35 | 87.96 |
| 07/16/2026 17:11 | 13 | 87.96 |
| 07/16/2026 17:11 | 39 | 87.96 |
| 07/16/2026 17:11 | 13 | 87.96 |
| 07/16/2026 17:11 | 100 | 87.95 |
| 07/16/2026 17:11 | 13 | 87.96 |
| 07/16/2026 17:11 | 13 | 87.96 |
| 07/16/2026 17:11 | 10 | 87.97 |
| 07/16/2026 17:11 | 8 | 87.975 |
| 07/16/2026 17:11 | 100 | 87.96 |
| 07/16/2026 17:11 | 6 | 87.96 |
| 07/16/2026 17:11 | 10 | 87.96 |
| 07/16/2026 17:11 | 100 | 87.96 |
| 07/16/2026 17:11 | 10 | 87.97 |
| 07/16/2026 17:11 | 100 | 87.97 |
| 07/16/2026 17:10 | 150 | 88.04 |
| 07/16/2026 17:10 | 50 | 87.99 |
| 07/16/2026 17:10 | 150 | 87.99 |
| 07/16/2026 17:10 | 54 | 87.99 |
| 07/16/2026 17:10 | 8 | 87.99 |
| 07/16/2026 17:10 | 8 | 87.99 |
| 07/16/2026 17:10 | 5 | 87.99 |
| 07/16/2026 17:10 | 100 | 88.01 |
| 07/16/2026 17:10 | 8 | 88.00 |
| 07/16/2026 17:10 | 12 | 88.00 |
| 07/16/2026 17:10 | 31 | 88.04 |
| 07/16/2026 17:10 | 100 | 88.00 |
| 07/16/2026 17:10 | 20 | 87.98 |
| 07/16/2026 17:10 | 5 | 87.98 |
| 07/16/2026 17:10 | 15 | 87.98 |
| 07/16/2026 17:10 | 2 | 87.98 |
| 07/16/2026 17:10 | 20 | 87.99 |
| 07/16/2026 17:10 | 100 | 88.01 |
| 07/16/2026 17:10 | 3 | 88.01 |
| 07/16/2026 17:10 | 14 | 88.02 |
| 07/16/2026 17:10 | 1 | 88.02 |
| 07/16/2026 17:10 | 24 | 88.02 |
| 07/16/2026 17:10 | 31 | 88.03 |
| 07/16/2026 17:10 | 1 | 88.03 |
| 07/16/2026 17:10 | 40 | 88.07 |
| 07/16/2026 17:10 | 8 | 88.10 |
| 07/16/2026 17:10 | 100 | 88.08 |
| 07/16/2026 17:10 | 3 | 88.07 |
| 07/16/2026 17:10 | 8 | 88.07 |
| 07/16/2026 17:10 | 14 | 88.08 |
| 07/16/2026 17:10 | 11 | 88.10 |
| 07/16/2026 17:10 | 9 | 88.10 |
| 07/16/2026 17:10 | 97 | 88.07 |
| 07/16/2026 17:10 | 1 | 88.08 |
| 07/16/2026 17:10 | 19 | 88.09 |
| 07/16/2026 17:10 | 8 | 88.09 |
| 07/16/2026 17:10 | 9 | 88.07 |
| 07/16/2026 17:10 | 19 | 88.08 |
| 07/16/2026 17:10 | 91 | 88.07 |
| 07/16/2026 17:10 | 100 | 88.07 |
| 07/16/2026 17:10 | 5 | 88.07 |
| 07/16/2026 17:10 | 10 | 88.08 |
| 07/16/2026 17:10 | 10 | 88.08 |
| 07/16/2026 17:10 | 200 | 88.08 |
| 07/16/2026 17:10 | 39 | 88.11 |
| 07/16/2026 17:10 | 40 | 88.12 |
| 07/16/2026 17:10 | 60 | 88.12 |
| 07/16/2026 17:10 | 100 | 88.12 |
| 07/16/2026 17:10 | 20 | 88.12 |
| 07/16/2026 17:10 | 100 | 88.12 |
| 07/16/2026 17:10 | 100 | 88.13 |
| 07/16/2026 17:10 | 292 | 88.15 |
| 07/16/2026 17:09 | 100 | 88.19 |
| 07/16/2026 17:09 | 15 | 88.17 |
| 07/16/2026 17:09 | 85 | 88.17 |
| 07/16/2026 17:09 | 100 | 88.17 |
| 07/16/2026 17:09 | 5 | 88.17 |
| 07/16/2026 17:09 | 10 | 88.17 |
| 07/16/2026 17:09 | 40 | 88.19 |
| 07/16/2026 17:09 | 7 | 88.16 |
| 07/16/2026 17:09 | 40 | 88.17 |
| 07/16/2026 17:09 | 100 | 88.17 |
| 07/16/2026 17:09 | 100 | 88.14 |
| 07/16/2026 17:09 | 100 | 88.14 |
| 07/16/2026 17:09 | 100 | 88.14 |
| 07/16/2026 17:09 | 100 | 88.12 |
| 07/16/2026 17:09 | 59 | 88.10 |
| 07/16/2026 17:09 | 3 | 88.08 |
| 07/16/2026 17:09 | 3 | 88.06 |
| 07/16/2026 17:09 | 5 | 88.07 |
| 07/16/2026 17:09 | 70 | 88.08 |
| 07/16/2026 17:09 | 30 | 88.08 |
| 07/16/2026 17:09 | 20 | 88.08 |
| 07/16/2026 17:09 | 31 | 88.07 |
| 07/16/2026 17:09 | 3 | 88.04 |
| 07/16/2026 17:09 | 93 | 88.06 |
| 07/16/2026 17:09 | 6 | 88.06 |
| 07/16/2026 17:09 | 1 | 88.06 |
| 07/16/2026 17:09 | 100 | 88.06 |
| 07/16/2026 17:09 | 20 | 88.03 |
| 07/16/2026 17:09 | 90 | 88.02 |
| 07/16/2026 17:09 | 94 | 87.98 |
| 07/16/2026 17:09 | 30 | 88.04 |
| 07/16/2026 17:09 | 92 | 88.03 |
| 07/16/2026 17:09 | 8 | 88.03 |
| 07/16/2026 17:09 | 30 | 88.03 |
| 07/16/2026 17:09 | 10 | 88.03 |
| 07/16/2026 17:09 | 20 | 88.03 |
| 07/16/2026 17:09 | 20 | 88.02 |
| 07/16/2026 17:09 | 80 | 88.02 |
| 07/16/2026 17:09 | 2 | 88.01 |
| 07/16/2026 17:09 | 2 | 88.01 |
| 07/16/2026 17:09 | 20 | 87.98 |
| 07/16/2026 17:09 | 140 | 87.98 |
| 07/16/2026 17:09 | 100 | 87.96 |
| 07/16/2026 17:09 | 5 | 87.98 |
| 07/16/2026 17:09 | 100 | 87.98 |
| 07/16/2026 17:09 | 15 | 88.00 |
| 07/16/2026 17:09 | 85 | 88.00 |
| 07/16/2026 17:09 | 15 | 88.01 |
| 07/16/2026 17:09 | 21 | 88.025 |
| 07/16/2026 17:08 | 100 | 88.04 |
| 07/16/2026 17:08 | 100 | 88.05 |
| 07/16/2026 17:08 | 14 | 88.05 |
| 07/16/2026 17:08 | 86 | 88.05 |
| 07/16/2026 17:08 | 100 | 88.05 |
| 07/16/2026 17:08 | 14 | 88.05 |
| 07/16/2026 17:08 | 100 | 88.05 |
| 07/16/2026 17:08 | 16 | 88.015 |
| 07/16/2026 17:08 | 20 | 88.01 |
| 07/16/2026 17:08 | 72 | 88.00 |
| 07/16/2026 17:08 | 14 | 88.00 |
| 07/16/2026 17:08 | 10 | 88.01 |
| 07/16/2026 17:08 | 14 | 88.01 |
| 07/16/2026 17:08 | 7 | 88.01 |
| 07/16/2026 17:08 | 5 | 88.01 |
| 07/16/2026 17:08 | 100 | 88.01 |
| 07/16/2026 17:08 | 47 | 87.99 |
| 07/16/2026 17:08 | 81 | 88.00 |
| 07/16/2026 17:08 | 19 | 88.00 |
| 07/16/2026 17:08 | 10 | 88.00 |
| 07/16/2026 17:08 | 7 | 88.00 |
| 07/16/2026 17:08 | 100 | 88.00 |
| 07/16/2026 17:08 | 14 | 88.00 |
| 07/16/2026 17:08 | 133 | 88.01 |
| 07/16/2026 17:08 | 100 | 88.01 |
| 07/16/2026 17:08 | 100 | 88.01 |
| 07/16/2026 17:08 | 14 | 87.98 |
| 07/16/2026 17:08 | 100 | 87.98 |
| 07/16/2026 17:08 | 31 | 87.98 |
| 07/16/2026 17:08 | 21 | 88.02 |
| 07/16/2026 17:08 | 14 | 88.02 |
| 07/16/2026 17:08 | 10 | 88.02 |
| 07/16/2026 17:08 | 6 | 88.01 |
| 07/16/2026 17:08 | 27 | 88.01 |
| 07/16/2026 17:08 | 60 | 88.01 |
| 07/16/2026 17:08 | 100 | 88.01 |
| 07/16/2026 17:08 | 4 | 88.02 |
| 07/16/2026 17:08 | 100 | 88.02 |
| 07/16/2026 17:08 | 100 | 88.02 |
| 07/16/2026 17:08 | 1 | 88.02 |
| 07/16/2026 17:08 | 38 | 88.02 |
| 07/16/2026 17:08 | 11 | 88.02 |
| 07/16/2026 17:08 | 89 | 88.02 |
| 07/16/2026 17:08 | 100 | 88.02 |
| 07/16/2026 17:08 | 74 | 88.03 |
| 07/16/2026 17:08 | 89 | 88.03 |
| 07/16/2026 17:08 | 23 | 88.03 |
| 07/16/2026 17:08 | 190 | 88.09 |
| 07/16/2026 17:08 | 100 | 88.05 |
| 07/16/2026 17:08 | 20 | 88.05 |
| 07/16/2026 17:08 | 2 | 88.05 |
| 07/16/2026 17:08 | 58 | 88.135 |
| 07/16/2026 17:08 | 100 | 88.135 |
| 07/16/2026 17:08 | 60 | 88.12 |
| 07/16/2026 17:08 | 10 | 88.13 |
| 07/16/2026 17:08 | 100 | 88.13 |
| 07/16/2026 17:08 | 6 | 88.16 |
| 07/16/2026 17:08 | 35 | 88.16 |
| 07/16/2026 17:08 | 2 | 88.15 |
| 07/16/2026 17:08 | 100 | 88.13 |
| 07/16/2026 17:08 | 40 | 88.12 |
| 07/16/2026 17:08 | 5 | 88.13 |
| 07/16/2026 17:08 | 100 | 88.13 |
| 07/16/2026 17:08 | 100 | 88.16 |
| 07/16/2026 17:08 | 100 | 88.17 |
| 07/16/2026 17:08 | 20 | 88.18 |
| 07/16/2026 17:08 | 1 | 88.18 |
| 07/16/2026 17:08 | 20 | 88.18 |
| 07/16/2026 17:08 | 14 | 88.18 |
| 07/16/2026 17:08 | 60 | 88.16 |
| 07/16/2026 17:08 | 40 | 88.16 |
| 07/16/2026 17:07 | 8 | 88.16 |
| 07/16/2026 17:07 | 15 | 88.16 |
| 07/16/2026 17:07 | 100 | 88.17 |
| 07/16/2026 17:07 | 100 | 88.18 |
| 07/16/2026 17:07 | 72 | 88.18 |
| 07/16/2026 17:07 | 28 | 88.18 |
| 07/16/2026 17:07 | 15 | 88.19 |
| 07/16/2026 17:07 | 20 | 88.22 |
| 07/16/2026 17:07 | 100 | 88.23 |
| 07/16/2026 17:07 | 100 | 88.24 |
| 07/16/2026 17:07 | 100 | 88.24 |
| 07/16/2026 17:07 | 17 | 88.25 |
| 07/16/2026 17:07 | 80 | 88.26 |
| 07/16/2026 17:07 | 10 | 88.22 |
| 07/16/2026 17:07 | 17 | 88.17 |
| 07/16/2026 17:07 | 30 | 88.16 |
| 07/16/2026 17:07 | 10 | 88.19 |
| 07/16/2026 17:07 | 20 | 88.19 |
| 07/16/2026 17:07 | 90 | 88.20 |
| 07/16/2026 17:07 | 30 | 88.20 |
| 07/16/2026 17:07 | 17 | 88.22 |
| 07/16/2026 17:07 | 60 | 88.22 |
| 07/16/2026 17:07 | 5 | 88.22 |
| 07/16/2026 17:07 | 10 | 88.22 |
| 07/16/2026 17:07 | 67 | 88.20 |
| 07/16/2026 17:07 | 133 | 88.20 |
| 07/16/2026 17:07 | 100 | 88.20 |
| 07/16/2026 17:07 | 15 | 88.22 |
| 07/16/2026 17:07 | 20 | 88.23 |
| 07/16/2026 17:07 | 20 | 88.22 |
| 07/16/2026 17:07 | 12 | 88.22 |
| 07/16/2026 17:07 | 100 | 88.22 |
| 07/16/2026 17:07 | 100 | 88.12 |
| 07/16/2026 17:07 | 10 | 88.13 |
| 07/16/2026 17:07 | 100 | 88.13 |
| 07/16/2026 17:07 | 150 | 88.165 |
| 07/16/2026 17:07 | 93 | 88.16 |
| 07/16/2026 17:07 | 7 | 88.16 |
| 07/16/2026 17:07 | 92 | 88.16 |
| 07/16/2026 17:07 | 8 | 88.16 |
| 07/16/2026 17:07 | 100 | 88.17 |
| 07/16/2026 17:07 | 20 | 88.17 |
| 07/16/2026 17:07 | 100 | 88.17 |
| 07/16/2026 17:07 | 40 | 88.20 |
| 07/16/2026 17:07 | 60 | 88.20 |
| 07/16/2026 17:07 | 50 | 88.17 |
| 07/16/2026 17:07 | 150 | 88.17 |
| 07/16/2026 17:06 | 100 | 88.135 |
| 07/16/2026 17:06 | 19 | 88.12 |
| 07/16/2026 17:06 | 70 | 88.12 |
| 07/16/2026 17:06 | 14 | 88.12 |
| 07/16/2026 17:06 | 61 | 88.12 |
| 07/16/2026 17:06 | 13 | 88.12 |
| 07/16/2026 17:06 | 1 | 88.12 |
| 07/16/2026 17:06 | 125 | 88.12 |
| 07/16/2026 17:06 | 100 | 88.16 |
| 07/16/2026 17:06 | 100 | 88.14 |
| 07/16/2026 17:06 | 100 | 88.14 |
| 07/16/2026 17:06 | 100 | 88.12 |
| 07/16/2026 17:06 | 20 | 88.08 |
| 07/16/2026 17:06 | 50 | 88.08 |
| 07/16/2026 17:06 | 100 | 88.08 |
| 07/16/2026 17:06 | 75 | 88.08 |
| 07/16/2026 17:06 | 25 | 88.08 |
| 07/16/2026 17:06 | 100 | 88.07 |
| 07/16/2026 17:06 | 100 | 88.06 |
| 07/16/2026 17:06 | 20 | 88.05 |
| 07/16/2026 17:06 | 8 | 88.03 |
| 07/16/2026 17:06 | 100 | 88.00 |
| 07/16/2026 17:06 | 100 | 88.00 |
| 07/16/2026 17:06 | 10 | 88.00 |
| 07/16/2026 17:06 | 30 | 88.03 |
| 07/16/2026 17:06 | 1 | 88.03 |
| 07/16/2026 17:06 | 100 | 88.04 |
| 07/16/2026 17:06 | 100 | 88.04 |
| 07/16/2026 17:06 | 25 | 88.03 |
| 07/16/2026 17:06 | 9 | 88.03 |
| 07/16/2026 17:06 | 1 | 88.03 |
| 07/16/2026 17:06 | 90 | 88.03 |
| 07/16/2026 17:06 | 100 | 88.02 |
| 07/16/2026 17:06 | 31 | 88.015 |
| 07/16/2026 17:06 | 1 | 87.99 |
| 07/16/2026 17:06 | 9 | 88.02 |
| 07/16/2026 17:06 | 100 | 88.02 |
| 07/16/2026 17:06 | 100 | 88.02 |
| 07/16/2026 17:06 | 9 | 88.02 |
| 07/16/2026 17:06 | 40 | 88.01 |
| 07/16/2026 17:06 | 60 | 88.01 |
| 07/16/2026 17:06 | 100 | 88.01 |
| 07/16/2026 17:06 | 20 | 88.01 |
| 07/16/2026 17:06 | 6 | 88.00 |
| 07/16/2026 17:06 | 10 | 88.00 |
| 07/16/2026 17:06 | 3 | 88.00 |
| 07/16/2026 17:06 | 1 | 88.00 |
| 07/16/2026 17:06 | 74 | 88.01 |
| 07/16/2026 17:06 | 100 | 88.04 |
| 07/16/2026 17:06 | 100 | 88.04 |
| 07/16/2026 17:06 | 8 | 88.04 |
| 07/16/2026 17:06 | 1 | 88.06 |
| 07/16/2026 17:06 | 18 | 88.08 |
| 07/16/2026 17:06 | 80 | 88.07 |
| 07/16/2026 17:06 | 2 | 88.11 |
| 07/16/2026 17:06 | 1 | 88.10 |
| 07/16/2026 17:06 | 10 | 88.10 |
| 07/16/2026 17:06 | 5 | 88.12 |
| 07/16/2026 17:06 | 20 | 88.12 |
| 07/16/2026 17:06 | 17 | 88.12 |
| 07/16/2026 17:06 | 65 | 88.15 |
| 07/16/2026 17:06 | 13 | 88.15 |
| 07/16/2026 17:06 | 1 | 88.15 |
| 07/16/2026 17:06 | 6 | 88.18 |
| 07/16/2026 17:06 | 13 | 88.18 |
| 07/16/2026 17:06 | 100 | 88.18 |
| 07/16/2026 17:06 | 12 | 88.17 |
| 07/16/2026 17:06 | 14 | 88.16 |
| 07/16/2026 17:06 | 80 | 88.16 |
| 07/16/2026 17:06 | 6 | 88.16 |
| 07/16/2026 17:06 | 94 | 88.17 |
| 07/16/2026 17:06 | 100 | 88.17 |
| 07/16/2026 17:06 | 10 | 88.19 |
| 07/16/2026 17:05 | 8 | 88.25 |
| 07/16/2026 17:05 | 100 | 88.26 |
| 07/16/2026 17:05 | 100 | 88.21 |
| 07/16/2026 17:05 | 60 | 88.205 |
| 07/16/2026 17:05 | 50 | 88.24 |
| 07/16/2026 17:05 | 1 | 88.24 |
| 07/16/2026 17:05 | 100 | 88.24 |
| 07/16/2026 17:05 | 100 | 88.25 |
| 07/16/2026 17:05 | 35 | 88.25 |
| 07/16/2026 17:05 | 2 | 88.29 |
| 07/16/2026 17:05 | 86 | 88.30 |
| 07/16/2026 17:05 | 20 | 88.29 |
| 07/16/2026 17:05 | 46 | 88.26 |
| 07/16/2026 17:05 | 54 | 88.26 |
| 07/16/2026 17:05 | 17 | 88.26 |
| 07/16/2026 17:05 | 53 | 88.29 |
| 07/16/2026 17:05 | 47 | 88.28 |
| 07/16/2026 17:05 | 100 | 88.27 |
| 07/16/2026 17:05 | 98 | 88.29 |
| 07/16/2026 17:05 | 100 | 88.29 |
| 07/16/2026 17:05 | 14 | 88.29 |
| 07/16/2026 17:05 | 8 | 88.29 |
| 07/16/2026 17:05 | 2 | 88.28 |
| 07/16/2026 17:05 | 5 | 88.28 |
| 07/16/2026 17:05 | 3 | 88.28 |
| 07/16/2026 17:05 | 17 | 88.28 |
| 07/16/2026 17:05 | 1 | 88.28 |
| 07/16/2026 17:05 | 5 | 88.28 |
| 07/16/2026 17:05 | 9 | 88.28 |
| 07/16/2026 17:05 | 5 | 88.27 |
| 07/16/2026 17:05 | 6 | 88.26 |
| 07/16/2026 17:05 | 14 | 88.26 |
| 07/16/2026 17:05 | 10 | 88.28 |
| 07/16/2026 17:05 | 14 | 88.27 |
| 07/16/2026 17:05 | 86 | 88.27 |
| 07/16/2026 17:05 | 14 | 88.27 |
| 07/16/2026 17:05 | 100 | 88.29 |
| 07/16/2026 17:05 | 1 | 88.28 |
| 07/16/2026 17:05 | 67 | 88.28 |
| 07/16/2026 17:05 | 9 | 88.28 |
| 07/16/2026 17:05 | 100 | 88.28 |
| 07/16/2026 17:05 | 200 | 88.28 |
| 07/16/2026 17:05 | 100 | 88.28 |
| 07/16/2026 17:05 | 100 | 88.28 |
| 07/16/2026 17:05 | 109 | 88.29 |
| 07/16/2026 17:05 | 100 | 88.32 |
| 07/16/2026 17:05 | 100 | 88.32 |
| 07/16/2026 17:05 | 100 | 88.31 |
| 07/16/2026 17:05 | 20 | 88.31 |
| 07/16/2026 17:05 | 100 | 88.30 |
| 07/16/2026 17:05 | 20 | 88.29 |
| 07/16/2026 17:05 | 20 | 88.29 |
| 07/16/2026 17:05 | 100 | 88.29 |
| 07/16/2026 17:05 | 100 | 88.29 |
| 07/16/2026 17:05 | 20 | 88.27 |
| 07/16/2026 17:05 | 20 | 88.24 |
| 07/16/2026 17:05 | 100 | 88.225 |
| 07/16/2026 17:05 | 100 | 88.225 |
| 07/16/2026 17:05 | 40 | 88.24 |
| 07/16/2026 17:05 | 40 | 88.24 |
| 07/16/2026 17:05 | 25 | 88.24 |
| 07/16/2026 17:05 | 10 | 88.24 |
| 07/16/2026 17:05 | 6 | 88.25 |
| 07/16/2026 17:05 | 90 | 88.25 |
| 07/16/2026 17:05 | 100 | 88.25 |
| 07/16/2026 17:05 | 42 | 88.20 |
| 07/16/2026 17:05 | 3 | 88.20 |
| 07/16/2026 17:05 | 5 | 88.195 |
| 07/16/2026 17:05 | 150 | 88.195 |
| 07/16/2026 17:05 | 122 | 88.20 |
| 07/16/2026 17:05 | 22 | 88.20 |
| 07/16/2026 17:05 | 94 | 88.20 |
| 07/16/2026 17:05 | 150 | 88.19 |
| 07/16/2026 17:05 | 74 | 88.20 |
| 07/16/2026 17:05 | 150 | 88.195 |
| 07/16/2026 17:05 | 20 | 88.18 |
| 07/16/2026 17:05 | 1 | 88.19 |
| 07/16/2026 17:05 | 18 | 88.19 |
| 07/16/2026 17:05 | 100 | 88.20 |
| 07/16/2026 17:05 | 47 | 88.18 |
| 07/16/2026 17:05 | 53 | 88.18 |
| 07/16/2026 17:05 | 100 | 88.18 |
| 07/16/2026 17:05 | 26 | 88.19 |
| 07/16/2026 17:05 | 20 | 88.22 |
| 07/16/2026 17:05 | 80 | 88.21 |
| 07/16/2026 17:05 | 15 | 88.20 |
| 07/16/2026 17:05 | 8 | 88.22 |
| 07/16/2026 17:05 | 8 | 88.21 |
| 07/16/2026 17:05 | 6 | 88.23 |
| 07/16/2026 17:05 | 100 | 88.21 |
| 07/16/2026 17:05 | 28 | 88.22 |
| 07/16/2026 17:05 | 37 | 88.22 |
| 07/16/2026 17:05 | 65 | 88.23 |
| 07/16/2026 17:05 | 100 | 88.24 |
| 07/16/2026 17:05 | 3 | 88.25 |
| 07/16/2026 17:05 | 20 | 88.25 |
| 07/16/2026 17:05 | 3 | 88.25 |
| 07/16/2026 17:05 | 100 | 88.235 |
| 07/16/2026 17:05 | 80 | 88.24 |
| 07/16/2026 17:05 | 20 | 88.24 |
| 07/16/2026 17:05 | 100 | 88.24 |
| 07/16/2026 17:05 | 100 | 88.23 |
| 07/16/2026 17:05 | 16 | 88.25 |
| 07/16/2026 17:05 | 100 | 88.25 |
| 07/16/2026 17:05 | 2 | 88.25 |
| 07/16/2026 17:05 | 4 | 88.25 |
| 07/16/2026 17:05 | 19 | 88.25 |
| 07/16/2026 17:05 | 25 | 88.27 |
| 07/16/2026 17:05 | 25 | 88.27 |
| 07/16/2026 17:05 | 1 | 88.27 |
| 07/16/2026 17:05 | 14 | 88.28 |
| 07/16/2026 17:05 | 19 | 88.29 |
| 07/16/2026 17:05 | 16 | 88.29 |
| 07/16/2026 17:05 | 13 | 88.29 |
| 07/16/2026 17:05 | 8 | 88.29 |
| 07/16/2026 17:05 | 6 | 88.26 |
| 07/16/2026 17:05 | 16 | 88.26 |
| 07/16/2026 17:05 | 16 | 88.29 |
| 07/16/2026 17:05 | 9 | 88.29 |
| 07/16/2026 17:05 | 22 | 88.29 |
| 07/16/2026 17:05 | 100 | 88.31 |
| 07/16/2026 17:05 | 100 | 88.30 |
| 07/16/2026 17:05 | 15 | 88.31 |
| 07/16/2026 17:05 | 85 | 88.31 |
| 07/16/2026 17:05 | 15 | 88.30 |
| 07/16/2026 17:05 | 1 | 88.30 |
| 07/16/2026 17:05 | 100 | 88.31 |
| 07/16/2026 17:05 | 25 | 88.29 |
| 07/16/2026 17:05 | 15 | 88.30 |
| 07/16/2026 17:05 | 300 | 88.30 |
| 07/16/2026 17:05 | 2 | 88.36 |
| 07/16/2026 17:04 | 1 | 88.39 |
| 07/16/2026 17:04 | 100 | 88.39 |
| 07/16/2026 17:04 | 5 | 88.42 |
| 07/16/2026 17:04 | 100 | 88.44 |
| 07/16/2026 17:04 | 10 | 88.44 |
| 07/16/2026 17:04 | 100 | 88.45 |
| 07/16/2026 17:04 | 16 | 88.48 |
| 07/16/2026 17:04 | 10 | 88.48 |
| 07/16/2026 17:04 | 54 | 88.45 |
| 07/16/2026 17:04 | 100 | 88.43 |
| 07/16/2026 17:04 | 57 | 88.46 |
| 07/16/2026 17:04 | 2 | 88.46 |
| 07/16/2026 17:04 | 41 | 88.46 |
| 07/16/2026 17:04 | 100 | 88.45 |
| 07/16/2026 17:04 | 100 | 88.45 |
| 07/16/2026 17:04 | 46 | 88.44 |
| 07/16/2026 17:04 | 15 | 88.38 |
| 07/16/2026 17:04 | 36 | 88.38 |
| 07/16/2026 17:04 | 10 | 88.37 |
| 07/16/2026 17:04 | 6 | 88.38 |
| 07/16/2026 17:04 | 100 | 88.38 |
| 07/16/2026 17:04 | 5 | 88.40 |
| 07/16/2026 17:04 | 20 | 88.42 |
| 07/16/2026 17:04 | 60 | 88.42 |
| 07/16/2026 17:04 | 54 | 88.38 |
| 07/16/2026 17:04 | 46 | 88.38 |
| 07/16/2026 17:04 | 20 | 88.34 |
| 07/16/2026 17:04 | 1 | 88.33 |
| 07/16/2026 17:04 | 15 | 88.33 |
| 07/16/2026 17:04 | 7 | 88.33 |
| 07/16/2026 17:04 | 6 | 88.32 |
| 07/16/2026 17:04 | 14 | 88.32 |
| 07/16/2026 17:04 | 100 | 88.31 |
| 07/16/2026 17:04 | 7 | 88.31 |
| 07/16/2026 17:04 | 15 | 88.31 |
| 07/16/2026 17:04 | 4 | 88.32 |
| 07/16/2026 17:04 | 100 | 88.33 |
| 07/16/2026 17:04 | 40 | 88.33 |
| 07/16/2026 17:04 | 20 | 88.32 |
| 07/16/2026 17:04 | 43 | 88.32 |
| 07/16/2026 17:04 | 57 | 88.32 |
| 07/16/2026 17:04 | 10 | 88.32 |
| 07/16/2026 17:04 | 63 | 88.31 |
| 07/16/2026 17:04 | 87 | 88.31 |
| 07/16/2026 17:04 | 13 | 88.31 |
| 07/16/2026 17:04 | 112 | 88.31 |
| 07/16/2026 17:04 | 18 | 88.31 |
| 07/16/2026 17:04 | 2 | 88.31 |
| 07/16/2026 17:04 | 11 | 88.25 |
| 07/16/2026 17:04 | 13 | 88.26 |
| 07/16/2026 17:04 | 1 | 88.26 |
| 07/16/2026 17:04 | 1 | 88.26 |
| 07/16/2026 17:04 | 36 | 88.26 |
| 07/16/2026 17:04 | 8 | 88.33 |
| 07/16/2026 17:04 | 70 | 88.32 |
| 07/16/2026 17:04 | 38 | 88.32 |
| 07/16/2026 17:04 | 2 | 88.32 |
| 07/16/2026 17:04 | 100 | 88.36 |
| 07/16/2026 17:04 | 20 | 88.36 |
| 07/16/2026 17:04 | 100 | 88.35 |
| 07/16/2026 17:04 | 120 | 88.35 |
| 07/16/2026 17:04 | 100 | 88.31 |
| 07/16/2026 17:04 | 20 | 88.31 |
| 07/16/2026 17:04 | 100 | 88.345 |
| 07/16/2026 17:04 | 4 | 88.36 |
| 07/16/2026 17:03 | 7 | 88.32 |
| 07/16/2026 17:03 | 8 | 88.30 |
| 07/16/2026 17:03 | 100 | 88.29 |
| 07/16/2026 17:03 | 26 | 88.29 |
| 07/16/2026 17:03 | 25 | 88.29 |
| 07/16/2026 17:03 | 2 | 88.29 |
| 07/16/2026 17:03 | 1 | 88.29 |
| 07/16/2026 17:03 | 23 | 88.31 |
| 07/16/2026 17:03 | 19 | 88.34 |
| 07/16/2026 17:03 | 1 | 88.32 |
| 07/16/2026 17:03 | 18 | 88.32 |
| 07/16/2026 17:03 | 100 | 88.34 |
| 07/16/2026 17:03 | 95 | 88.33 |
| 07/16/2026 17:03 | 5 | 88.33 |
| 07/16/2026 17:03 | 26 | 88.35 |
| 07/16/2026 17:03 | 25 | 88.36 |
| 07/16/2026 17:03 | 1 | 88.36 |
| 07/16/2026 17:03 | 74 | 88.36 |
| 07/16/2026 17:03 | 18 | 88.39 |
| 07/16/2026 17:03 | 100 | 88.40 |
| 07/16/2026 17:03 | 20 | 88.39 |
| 07/16/2026 17:03 | 62 | 88.42 |
| 07/16/2026 17:03 | 1 | 88.42 |
| 07/16/2026 17:03 | 60 | 88.48 |
| 07/16/2026 17:03 | 12 | 88.45 |
| 07/16/2026 17:03 | 200 | 88.45 |
| 07/16/2026 17:03 | 100 | 88.45 |
| 07/16/2026 17:03 | 100 | 88.45 |
| 07/16/2026 17:03 | 100 | 88.45 |
| 07/16/2026 17:03 | 100 | 88.45 |
| 07/16/2026 17:03 | 14 | 88.46 |
| 07/16/2026 17:03 | 5 | 88.46 |
| 07/16/2026 17:03 | 150 | 88.495 |
| 07/16/2026 17:03 | 20 | 88.46 |
| 07/16/2026 17:03 | 22 | 88.48 |
| 07/16/2026 17:03 | 50 | 88.48 |
| 07/16/2026 17:03 | 10 | 88.48 |
| 07/16/2026 17:03 | 10 | 88.48 |
| 07/16/2026 17:03 | 100 | 88.50 |
| 07/16/2026 17:03 | 1 | 88.56 |
| 07/16/2026 17:03 | 189 | 88.55 |
| 07/16/2026 17:03 | 1 | 88.55 |
| 07/16/2026 17:03 | 2 | 88.51 |
| 07/16/2026 17:03 | 13 | 88.50 |
| 07/16/2026 17:03 | 100 | 88.55 |
| 07/16/2026 17:03 | 2 | 88.53 |
| 07/16/2026 17:02 | 99 | 88.50 |
| 07/16/2026 17:02 | 100 | 88.50 |
| 07/16/2026 17:02 | 100 | 88.50 |
| 07/16/2026 17:02 | 100 | 88.50 |
| 07/16/2026 17:02 | 77 | 88.51 |
| 07/16/2026 17:02 | 5 | 88.51 |
| 07/16/2026 17:02 | 1 | 88.54 |
| 07/16/2026 17:02 | 150 | 88.57 |
| 07/16/2026 17:02 | 80 | 88.58 |
| 07/16/2026 17:02 | 20 | 88.58 |
| 07/16/2026 17:02 | 20 | 88.58 |
| 07/16/2026 17:02 | 100 | 88.59 |
| 07/16/2026 17:02 | 100 | 88.63 |
| 07/16/2026 17:02 | 10 | 88.61 |
| 07/16/2026 17:02 | 80 | 88.56 |
| 07/16/2026 17:02 | 100 | 88.545 |
| 07/16/2026 17:02 | 51 | 88.50 |
| 07/16/2026 17:02 | 100 | 88.50 |
| 07/16/2026 17:02 | 40 | 88.50 |
| 07/16/2026 17:02 | 100 | 88.495 |
| 07/16/2026 17:02 | 43 | 88.495 |
| 07/16/2026 17:02 | 17 | 88.49 |
| 07/16/2026 17:02 | 40 | 88.485 |
| 07/16/2026 17:02 | 8 | 88.49 |
| 07/16/2026 17:02 | 8 | 88.49 |
| 07/16/2026 17:02 | 8 | 88.49 |
| 07/16/2026 17:02 | 59 | 88.49 |
| 07/16/2026 17:02 | 100 | 88.49 |
| 07/16/2026 17:02 | 101 | 88.49 |
| 07/16/2026 17:02 | 99 | 88.49 |
| 07/16/2026 17:02 | 8 | 88.49 |
| 07/16/2026 17:02 | 100 | 88.49 |
| 07/16/2026 17:02 | 10 | 88.48 |
| 07/16/2026 17:02 | 100 | 88.48 |
| 07/16/2026 17:02 | 8 | 88.47 |
| 07/16/2026 17:02 | 15 | 88.39 |
| 07/16/2026 17:02 | 11 | 88.42 |
| 07/16/2026 17:02 | 44 | 88.42 |
| 07/16/2026 17:01 | 19 | 88.41 |
| 07/16/2026 17:01 | 41 | 88.40 |
| 07/16/2026 17:01 | 11 | 88.40 |
| 07/16/2026 17:01 | 2 | 88.38 |
| 07/16/2026 17:01 | 100 | 88.39 |
| 07/16/2026 17:01 | 100 | 88.39 |
| 07/16/2026 17:01 | 29 | 88.40 |
| 07/16/2026 17:01 | 26 | 88.40 |
| 07/16/2026 17:01 | 100 | 88.40 |
| 07/16/2026 17:01 | 51 | 88.40 |
| 07/16/2026 17:01 | 8 | 88.41 |
| 07/16/2026 17:01 | 100 | 88.42 |
| 07/16/2026 17:01 | 11 | 88.42 |
| 07/16/2026 17:01 | 100 | 88.43 |
| 07/16/2026 17:01 | 200 | 88.42 |
| 07/16/2026 17:01 | 100 | 88.42 |
| 07/16/2026 17:01 | 10 | 88.42 |
| 07/16/2026 17:01 | 20 | 88.46 |
| 07/16/2026 17:01 | 20 | 88.455 |
| 07/16/2026 17:01 | 47 | 88.43 |
| 07/16/2026 17:01 | 26 | 88.43 |
| 07/16/2026 17:01 | 2 | 88.44 |
| 07/16/2026 17:01 | 31 | 88.46 |
| 07/16/2026 17:01 | 30 | 88.46 |
| 07/16/2026 17:01 | 56 | 88.55 |
| 07/16/2026 17:01 | 10 | 88.51 |
| 07/16/2026 17:01 | 11 | 88.57 |
| 07/16/2026 17:01 | 5 | 88.57 |
| 07/16/2026 17:01 | 1 | 88.57 |
| 07/16/2026 17:01 | 11 | 88.52 |
| 07/16/2026 17:01 | 89 | 88.495 |
| 07/16/2026 17:01 | 11 | 88.495 |
| 07/16/2026 17:01 | 100 | 88.49 |
| 07/16/2026 17:01 | 7 | 88.50 |
| 07/16/2026 17:01 | 11 | 88.50 |
| 07/16/2026 17:01 | 100 | 88.50 |
| 07/16/2026 17:01 | 1 | 88.56 |
| 07/16/2026 17:01 | 2 | 88.49 |
| 07/16/2026 17:01 | 30 | 88.52 |
| 07/16/2026 17:01 | 100 | 88.52 |
| 07/16/2026 17:01 | 11 | 88.52 |
| 07/16/2026 17:01 | 11 | 88.49 |
| 07/16/2026 17:01 | 8 | 88.49 |
| 07/16/2026 17:01 | 100 | 88.51 |
| 07/16/2026 17:01 | 100 | 88.51 |
| 07/16/2026 17:01 | 10 | 88.51 |
| 07/16/2026 17:01 | 1 | 88.55 |
| 07/16/2026 17:01 | 6 | 88.55 |
| 07/16/2026 17:01 | 20 | 88.60 |
| 07/16/2026 17:01 | 80 | 88.60 |
| 07/16/2026 17:01 | 5 | 88.61 |
| 07/16/2026 17:01 | 2 | 88.61 |
| 07/16/2026 17:01 | 10 | 88.62 |
| 07/16/2026 17:01 | 52 | 88.62 |
| 07/16/2026 17:01 | 40 | 88.62 |
| 07/16/2026 17:01 | 12 | 88.63 |
| 07/16/2026 17:01 | 12 | 88.68 |
| 07/16/2026 17:01 | 12 | 88.66 |
| 07/16/2026 17:01 | 8 | 88.62 |
| 07/16/2026 17:01 | 2 | 88.63 |
| 07/16/2026 17:01 | 100 | 88.64 |
| 07/16/2026 17:01 | 10 | 88.65 |
| 07/16/2026 17:01 | 6 | 88.70 |
| 07/16/2026 17:00 | 100 | 88.695 |
| 07/16/2026 17:00 | 100 | 88.665 |
| 07/16/2026 17:00 | 50 | 88.66 |
| 07/16/2026 17:00 | 1 | 88.71 |
| 07/16/2026 17:00 | 21 | 88.68 |
| 07/16/2026 17:00 | 100 | 88.68 |
| 07/16/2026 17:00 | 100 | 88.73 |
| 07/16/2026 17:00 | 20 | 88.73 |
| 07/16/2026 17:00 | 2 | 88.725 |
| 07/16/2026 17:00 | 75 | 88.69 |
| 07/16/2026 17:00 | 25 | 88.69 |
| 07/16/2026 17:00 | 40 | 88.70 |
| 07/16/2026 17:00 | 100 | 88.74 |
| 07/16/2026 17:00 | 100 | 88.74 |
| 07/16/2026 17:00 | 100 | 88.74 |
| 07/16/2026 17:00 | 112 | 88.76 |
| 07/16/2026 17:00 | 14 | 88.805 |
| 07/16/2026 17:00 | 100 | 88.805 |
| 07/16/2026 17:00 | 100 | 88.82 |
| 07/16/2026 17:00 | 16 | 88.79 |
| 07/16/2026 17:00 | 9 | 88.79 |
| 07/16/2026 17:00 | 20 | 88.77 |
| 07/16/2026 17:00 | 16 | 88.77 |
| 07/16/2026 17:00 | 26 | 88.79 |
| 07/16/2026 17:00 | 20 | 88.78 |
| 07/16/2026 17:00 | 43 | 88.795 |
| 07/16/2026 17:00 | 9 | 88.80 |
| 07/16/2026 17:00 | 116 | 88.785 |
| 07/16/2026 17:00 | 9 | 88.785 |
| 07/16/2026 17:00 | 16 | 88.78 |
| 07/16/2026 17:00 | 2 | 88.78 |
| 07/16/2026 17:00 | 18 | 88.80 |
| 07/16/2026 17:00 | 2 | 88.80 |
| 07/16/2026 17:00 | 16 | 88.80 |
| 07/16/2026 17:00 | 20 | 88.78 |
| 07/16/2026 17:00 | 5 | 88.79 |
| 07/16/2026 17:00 | 1 | 88.81 |
| 07/16/2026 17:00 | 78 | 88.79 |
| 07/16/2026 17:00 | 100 | 88.76 |
| 07/16/2026 17:00 | 150 | 88.72 |
| 07/16/2026 17:00 | 100 | 88.71 |
| 07/16/2026 17:00 | 2 | 88.70 |
| 07/16/2026 17:00 | 22 | 88.68 |
| 07/16/2026 17:00 | 100 | 88.66 |
| 07/16/2026 17:00 | 100 | 88.66 |
| 07/16/2026 17:00 | 78 | 88.66 |
| 07/16/2026 17:00 | 22 | 88.66 |
| 07/16/2026 17:00 | 68 | 88.66 |
| 07/16/2026 17:00 | 25 | 88.66 |
| 07/16/2026 17:00 | 20 | 88.64 |
| 07/16/2026 17:00 | 20 | 88.595 |
| 07/16/2026 17:00 | 20 | 88.56 |
| 07/16/2026 17:00 | 100 | 88.57 |
| 07/16/2026 17:00 | 17 | 88.58 |
| 07/16/2026 17:00 | 100 | 88.58 |
| 07/16/2026 17:00 | 100 | 88.58 |
| 07/16/2026 17:00 | 7 | 88.58 |
| 07/16/2026 17:00 | 100 | 88.58 |
| 07/16/2026 17:00 | 24 | 88.63 |
| 07/16/2026 17:00 | 6 | 88.63 |
| 07/16/2026 17:00 | 10 | 88.63 |
| 07/16/2026 17:00 | 40 | 88.64 |
| 07/16/2026 17:00 | 100 | 88.60 |
| 07/16/2026 17:00 | 100 | 88.51 |
| 07/16/2026 17:00 | 100 | 88.51 |
| 07/16/2026 17:00 | 3 | 88.51 |
| 07/16/2026 17:00 | 100 | 88.52 |
| 07/16/2026 17:00 | 50 | 88.54 |
| 07/16/2026 17:00 | 50 | 88.54 |
| 07/16/2026 16:59 | 116 | 88.61 |
| 07/16/2026 16:59 | 1 | 88.65 |
| 07/16/2026 16:59 | 6 | 88.64 |
| 07/16/2026 16:59 | 1 | 88.62 |
| 07/16/2026 16:59 | 9 | 88.61 |
| 07/16/2026 16:59 | 90 | 88.60 |
| 07/16/2026 16:59 | 90 | 88.60 |
| 07/16/2026 16:59 | 10 | 88.60 |
| 07/16/2026 16:59 | 90 | 88.58 |
| 07/16/2026 16:59 | 100 | 88.58 |
| 07/16/2026 16:59 | 29 | 88.59 |
| 07/16/2026 16:59 | 125 | 88.59 |
| 07/16/2026 16:59 | 5 | 88.56 |
| 07/16/2026 16:59 | 100 | 88.55 |
| 07/16/2026 16:59 | 100 | 88.54 |
| 07/16/2026 16:59 | 100 | 88.53 |
| 07/16/2026 16:59 | 14 | 88.52 |
| 07/16/2026 16:59 | 37 | 88.50 |
| 07/16/2026 16:59 | 14 | 88.50 |
| 07/16/2026 16:59 | 14 | 88.50 |
| 07/16/2026 16:59 | 10 | 88.50 |
| 07/16/2026 16:59 | 25 | 88.50 |
| 07/16/2026 16:59 | 100 | 88.50 |
| 07/16/2026 16:59 | 9 | 88.49 |
| 07/16/2026 16:59 | 39 | 88.49 |
| 07/16/2026 16:59 | 100 | 88.49 |
| 07/16/2026 16:59 | 60 | 88.49 |
| 07/16/2026 16:59 | 1 | 88.48 |
| 07/16/2026 16:59 | 5 | 88.48 |
| 07/16/2026 16:59 | 100 | 88.43 |
| 07/16/2026 16:59 | 2 | 88.34 |
| 07/16/2026 16:59 | 13 | 88.35 |
| 07/16/2026 16:59 | 5 | 88.39 |
| 07/16/2026 16:59 | 5 | 88.43 |
| 07/16/2026 16:59 | 5 | 88.42 |
| 07/16/2026 16:59 | 100 | 88.44 |
| 07/16/2026 16:59 | 1 | 88.47 |
| 07/16/2026 16:59 | 6 | 88.47 |
| 07/16/2026 16:59 | 1 | 88.46 |
| 07/16/2026 16:59 | 11 | 88.45 |
| 07/16/2026 16:59 | 69 | 88.42 |
| 07/16/2026 16:59 | 20 | 88.42 |
| 07/16/2026 16:59 | 3 | 88.42 |
| 07/16/2026 16:59 | 69 | 88.39 |
| 07/16/2026 16:59 | 5 | 88.39 |
| 07/16/2026 16:59 | 45 | 88.37 |
| 07/16/2026 16:59 | 1 | 88.36 |
| 07/16/2026 16:59 | 11 | 88.36 |
| 07/16/2026 16:58 | 9 | 88.27 |
| 07/16/2026 16:58 | 100 | 88.28 |
| 07/16/2026 16:58 | 100 | 88.28 |
| 07/16/2026 16:58 | 100 | 88.28 |
| 07/16/2026 16:58 | 40 | 88.29 |
| 07/16/2026 16:58 | 20 | 88.30 |
| 07/16/2026 16:58 | 100 | 88.36 |
| 07/16/2026 16:58 | 24 | 88.32 |
| 07/16/2026 16:58 | 20 | 88.32 |
| 07/16/2026 16:58 | 8 | 88.38 |
| 07/16/2026 16:58 | 28 | 88.36 |
| 07/16/2026 16:58 | 19 | 88.35 |
| 07/16/2026 16:58 | 100 | 88.35 |
| 07/16/2026 16:58 | 1 | 88.35 |
| 07/16/2026 16:58 | 4 | 88.36 |
| 07/16/2026 16:58 | 147 | 88.37 |
| 07/16/2026 16:58 | 23 | 88.38 |
| 07/16/2026 16:58 | 100 | 88.395 |
| 07/16/2026 16:58 | 10 | 88.395 |
| 07/16/2026 16:58 | 18 | 88.39 |
| 07/16/2026 16:58 | 23 | 88.39 |
| 07/16/2026 16:58 | 137 | 88.39 |
| 07/16/2026 16:58 | 122 | 88.39 |
| 07/16/2026 16:58 | 100 | 88.40 |
| 07/16/2026 16:58 | 35 | 88.40 |
| 07/16/2026 16:58 | 65 | 88.40 |
| 07/16/2026 16:58 | 100 | 88.41 |
| 07/16/2026 16:58 | 25 | 88.41 |
| 07/16/2026 16:58 | 25 | 88.445 |
| 07/16/2026 16:58 | 25 | 88.445 |
| 07/16/2026 16:58 | 150 | 88.44 |
| 07/16/2026 16:58 | 25 | 88.44 |
| 07/16/2026 16:58 | 100 | 88.45 |
| 07/16/2026 16:58 | 100 | 88.45 |
| 07/16/2026 16:58 | 20 | 88.46 |
| 07/16/2026 16:58 | 43 | 88.46 |
| 07/16/2026 16:58 | 80 | 88.47 |
| 07/16/2026 16:58 | 100 | 88.47 |
| 07/16/2026 16:58 | 43 | 88.46 |
| 07/16/2026 16:58 | 1 | 88.46 |
| 07/16/2026 16:58 | 56 | 88.46 |
| 07/16/2026 16:58 | 56 | 88.45 |
| 07/16/2026 16:58 | 1 | 88.45 |
| 07/16/2026 16:58 | 43 | 88.45 |
| 07/16/2026 16:58 | 80 | 88.42 |
| 07/16/2026 16:58 | 20 | 88.42 |
| 07/16/2026 16:58 | 100 | 88.39 |
| 07/16/2026 16:58 | 35 | 88.38 |
| 07/16/2026 16:58 | 100 | 88.39 |
| 07/16/2026 16:58 | 29 | 88.40 |
| 07/16/2026 16:58 | 1 | 88.40 |
| 07/16/2026 16:58 | 30 | 88.40 |
| 07/16/2026 16:58 | 100 | 88.40 |
| 07/16/2026 16:58 | 100 | 88.40 |
| 07/16/2026 16:58 | 9 | 88.40 |
| 07/16/2026 16:58 | 150 | 88.39 |
| 07/16/2026 16:58 | 1 | 88.37 |
| 07/16/2026 16:58 | 5 | 88.37 |
| 07/16/2026 16:58 | 50 | 88.32 |
| 07/16/2026 16:58 | 100 | 88.295 |
| 07/16/2026 16:58 | 100 | 88.295 |
| 07/16/2026 16:58 | 100 | 88.30 |
| 07/16/2026 16:58 | 20 | 88.28 |
| 07/16/2026 16:58 | 20 | 88.27 |
| 07/16/2026 16:58 | 100 | 88.28 |
| 07/16/2026 16:58 | 30 | 88.28 |
| 07/16/2026 16:58 | 100 | 88.28 |
| 07/16/2026 16:58 | 1 | 88.34 |
| 07/16/2026 16:58 | 4 | 88.34 |
| 07/16/2026 16:58 | 15 | 88.34 |
| 07/16/2026 16:58 | 85 | 88.34 |
| 07/16/2026 16:58 | 20 | 88.33 |
| 07/16/2026 16:58 | 37 | 88.31 |
| 07/16/2026 16:58 | 3 | 88.31 |
| 07/16/2026 16:58 | 20 | 88.28 |
| 07/16/2026 16:58 | 100 | 88.27 |
| 07/16/2026 16:58 | 100 | 88.255 |
| 07/16/2026 16:57 | 100 | 88.25 |
| 07/16/2026 16:57 | 50 | 88.27 |
| 07/16/2026 16:57 | 150 | 88.27 |
| 07/16/2026 16:57 | 60 | 88.27 |
| 07/16/2026 16:57 | 40 | 88.27 |
| 07/16/2026 16:57 | 60 | 88.28 |
| 07/16/2026 16:57 | 6 | 88.32 |
| 07/16/2026 16:57 | 4 | 88.32 |
| 07/16/2026 16:57 | 14 | 88.32 |
| 07/16/2026 16:57 | 5 | 88.30 |
| 07/16/2026 16:57 | 50 | 88.30 |
| 07/16/2026 16:57 | 12 | 88.30 |
| 07/16/2026 16:57 | 100 | 88.30 |
| 07/16/2026 16:57 | 100 | 88.24 |
| 07/16/2026 16:57 | 10 | 88.23 |
| 07/16/2026 16:57 | 100 | 88.18 |
| 07/16/2026 16:57 | 100 | 88.20 |
| 07/16/2026 16:57 | 100 | 88.20 |
| 07/16/2026 16:57 | 6 | 88.28 |
| 07/16/2026 16:57 | 80 | 88.25 |
| 07/16/2026 16:57 | 20 | 88.25 |
| 07/16/2026 16:57 | 18 | 88.24 |
| 07/16/2026 16:57 | 100 | 88.23 |
| 07/16/2026 16:57 | 100 | 88.20 |
| 07/16/2026 16:57 | 100 | 88.16 |
| 07/16/2026 16:57 | 19 | 88.15 |
| 07/16/2026 16:57 | 11 | 88.12 |
| 07/16/2026 16:57 | 3 | 88.12 |
| 07/16/2026 16:56 | 24 | 88.00 |
| 07/16/2026 16:56 | 100 | 88.02 |
| 07/16/2026 16:56 | 287 | 88.00 |
| 07/16/2026 16:56 | 100 | 88.00 |
| 07/16/2026 16:56 | 69 | 87.98 |
| 07/16/2026 16:56 | 100 | 87.94 |
| 07/16/2026 16:56 | 5 | 87.95 |
| 07/16/2026 16:56 | 100 | 88.08 |
| 07/16/2026 16:56 | 100 | 88.14 |
| 07/16/2026 16:56 | 8 | 88.14 |
| 07/16/2026 16:56 | 150 | 88.13 |
| 07/16/2026 16:56 | 125 | 88.13 |
| 07/16/2026 16:56 | 6 | 88.13 |
| 07/16/2026 16:56 | 10 | 88.13 |
| 07/16/2026 16:56 | 150 | 88.12 |
| 07/16/2026 16:56 | 2 | 88.12 |
| 07/16/2026 16:56 | 6 | 88.12 |
| 07/16/2026 16:56 | 4 | 88.12 |
| 07/16/2026 16:56 | 100 | 88.11 |
| 07/16/2026 16:56 | 150 | 88.11 |
| 07/16/2026 16:56 | 8 | 88.11 |
| 07/16/2026 16:56 | 6 | 88.11 |
| 07/16/2026 16:56 | 100 | 88.10 |
| 07/16/2026 16:56 | 20 | 88.10 |
| 07/16/2026 16:56 | 100 | 88.09 |
| 07/16/2026 16:56 | 100 | 88.08 |
| 07/16/2026 16:56 | 100 | 88.045 |
| 07/16/2026 16:56 | 100 | 87.99 |
| 07/16/2026 16:56 | 36 | 87.99 |
| 07/16/2026 16:56 | 4 | 87.99 |
| 07/16/2026 16:56 | 200 | 87.98 |
| 07/16/2026 16:56 | 100 | 88.00 |
| 07/16/2026 16:56 | 70 | 88.01 |
| 07/16/2026 16:56 | 100 | 88.02 |
| 07/16/2026 16:56 | 100 | 88.06 |
| 07/16/2026 16:56 | 13 | 88.06 |
| 07/16/2026 16:56 | 87 | 88.06 |
| 07/16/2026 16:56 | 13 | 88.06 |
| 07/16/2026 16:56 | 100 | 88.06 |
| 07/16/2026 16:56 | 99 | 88.07 |
| 07/16/2026 16:56 | 1 | 88.07 |
| 07/16/2026 16:56 | 99 | 88.07 |
| 07/16/2026 16:56 | 1 | 88.07 |
| 07/16/2026 16:56 | 200 | 88.07 |
| 07/16/2026 16:56 | 75 | 88.04 |
| 07/16/2026 16:56 | 125 | 88.04 |
| 07/16/2026 16:56 | 100 | 88.03 |
| 07/16/2026 16:56 | 100 | 88.05 |
| 07/16/2026 16:56 | 10 | 88.05 |
| 07/16/2026 16:56 | 10 | 88.06 |
| 07/16/2026 16:56 | 7 | 88.06 |
| 07/16/2026 16:56 | 100 | 88.07 |
| 07/16/2026 16:56 | 14 | 88.08 |
| 07/16/2026 16:56 | 6 | 88.08 |
| 07/16/2026 16:56 | 7 | 88.08 |
| 07/16/2026 16:56 | 14 | 88.08 |
| 07/16/2026 16:56 | 31 | 88.08 |
| 07/16/2026 16:56 | 10 | 88.08 |
| 07/16/2026 16:56 | 5 | 88.08 |
| 07/16/2026 16:56 | 11 | 88.08 |
| 07/16/2026 16:56 | 2 | 88.06 |
| 07/16/2026 16:56 | 6 | 88.04 |
| 07/16/2026 16:56 | 10 | 88.07 |
| 07/16/2026 16:56 | 11 | 88.07 |
| 07/16/2026 16:56 | 6 | 88.06 |
| 07/16/2026 16:56 | 10 | 88.06 |
| 07/16/2026 16:56 | 94 | 88.03 |
| 07/16/2026 16:56 | 6 | 88.04 |
| 07/16/2026 16:56 | 12 | 88.04 |
| 07/16/2026 16:56 | 10 | 88.06 |
| 07/16/2026 16:56 | 16 | 88.05 |
| 07/16/2026 16:56 | 14 | 88.05 |
| 07/16/2026 16:56 | 1 | 88.06 |
| 07/16/2026 16:56 | 13 | 88.06 |
| 07/16/2026 16:56 | 14 | 88.06 |
| 07/16/2026 16:56 | 100 | 88.06 |
| 07/16/2026 16:56 | 10 | 88.03 |
| 07/16/2026 16:56 | 11 | 88.03 |
| 07/16/2026 16:56 | 5 | 88.03 |
| 07/16/2026 16:56 | 50 | 88.08 |
| 07/16/2026 16:56 | 10 | 88.08 |
| 07/16/2026 16:56 | 50 | 88.07 |
| 07/16/2026 16:56 | 6 | 88.07 |
| 07/16/2026 16:56 | 8 | 88.06 |
| 07/16/2026 16:56 | 20 | 88.00 |
| 07/16/2026 16:56 | 190 | 88.02 |
| 07/16/2026 16:56 | 1 | 87.98 |
| 07/16/2026 16:56 | 75 | 87.98 |
| 07/16/2026 16:56 | 125 | 87.99 |
| 07/16/2026 16:56 | 175 | 87.99 |
| 07/16/2026 16:56 | 125 | 87.99 |
| 07/16/2026 16:56 | 10 | 88.00 |
| 07/16/2026 16:56 | 100 | 88.00 |
| 07/16/2026 16:56 | 18 | 88.01 |
| 07/16/2026 16:56 | 100 | 88.01 |
| 07/16/2026 16:56 | 6 | 87.99 |
| 07/16/2026 16:56 | 100 | 88.00 |
| 07/16/2026 16:56 | 37 | 87.97 |
| 07/16/2026 16:56 | 100 | 87.97 |
| 07/16/2026 16:56 | 150 | 87.97 |
| 07/16/2026 16:56 | 40 | 87.95 |
| 07/16/2026 16:56 | 100 | 87.95 |
| 07/16/2026 16:56 | 40 | 87.95 |
| 07/16/2026 16:56 | 8 | 87.95 |
| 07/16/2026 16:56 | 42 | 87.96 |
| 07/16/2026 16:56 | 100 | 87.94 |
| 07/16/2026 16:56 | 100 | 87.96 |
| 07/16/2026 16:56 | 100 | 87.99 |
| 07/16/2026 16:56 | 90 | 87.99 |
| 07/16/2026 16:56 | 10 | 87.99 |
| 07/16/2026 16:56 | 190 | 88.00 |
| 07/16/2026 16:56 | 100 | 88.02 |
| 07/16/2026 16:56 | 100 | 88.02 |
| 07/16/2026 16:56 | 100 | 88.04 |
| 07/16/2026 16:56 | 60 | 88.07 |
| 07/16/2026 16:56 | 90 | 88.07 |
| 07/16/2026 16:56 | 10 | 88.07 |
| 07/16/2026 16:56 | 150 | 88.09 |
| 07/16/2026 16:56 | 15 | 88.09 |
| 07/16/2026 16:56 | 16 | 88.09 |
| 07/16/2026 16:56 | 94 | 88.09 |
| 07/16/2026 16:56 | 6 | 88.09 |
| 07/16/2026 16:56 | 100 | 88.11 |
| 07/16/2026 16:56 | 14 | 88.11 |
| 07/16/2026 16:56 | 1 | 88.11 |
| 07/16/2026 16:56 | 62 | 88.08 |
| 07/16/2026 16:56 | 8 | 88.08 |
| 07/16/2026 16:56 | 10 | 88.08 |
| 07/16/2026 16:56 | 6 | 88.09 |
| 07/16/2026 16:56 | 10 | 88.09 |
| 07/16/2026 16:56 | 4 | 88.10 |
| 07/16/2026 16:56 | 1 | 88.13 |
| 07/16/2026 16:56 | 199 | 88.13 |
| 07/16/2026 16:56 | 1 | 88.13 |
| 07/16/2026 16:56 | 19 | 88.11 |
| 07/16/2026 16:56 | 10 | 88.10 |
| 07/16/2026 16:56 | 19 | 88.10 |
| 07/16/2026 16:56 | 100 | 88.08 |
| 07/16/2026 16:56 | 100 | 88.055 |
| 07/16/2026 16:56 | 37 | 87.98 |
| 07/16/2026 16:56 | 23 | 87.98 |
| 07/16/2026 16:56 | 6 | 87.98 |
| 07/16/2026 16:56 | 1 | 87.98 |
| 07/16/2026 16:56 | 150 | 87.99 |
| 07/16/2026 16:56 | 10 | 87.99 |
| 07/16/2026 16:56 | 10 | 87.99 |
| 07/16/2026 16:55 | 20 | 88.02 |
| 07/16/2026 16:55 | 100 | 88.02 |
| 07/16/2026 16:55 | 20 | 88.03 |
| 07/16/2026 16:55 | 3 | 88.03 |
| 07/16/2026 16:55 | 47 | 88.03 |
| 07/16/2026 16:55 | 10 | 88.04 |
| 07/16/2026 16:55 | 70 | 88.04 |
| 07/16/2026 16:55 | 80 | 88.04 |
| 07/16/2026 16:55 | 47 | 88.03 |
| 07/16/2026 16:55 | 8 | 88.03 |
| 07/16/2026 16:55 | 1 | 88.03 |
| 07/16/2026 16:55 | 10 | 88.03 |
| 07/16/2026 16:55 | 26 | 88.03 |
| 07/16/2026 16:55 | 74 | 88.03 |
| 07/16/2026 16:55 | 5 | 88.02 |
| 07/16/2026 16:55 | 20 | 88.02 |
| 07/16/2026 16:55 | 15 | 88.02 |
| 07/16/2026 16:55 | 25 | 88.00 |
| 07/16/2026 16:55 | 18 | 87.97 |
| 07/16/2026 16:55 | 20 | 87.99 |
| 07/16/2026 16:55 | 100 | 88.00 |
| 07/16/2026 16:55 | 20 | 87.95 |
| 07/16/2026 16:55 | 100 | 87.98 |
| 07/16/2026 16:55 | 7 | 87.97 |
| 07/16/2026 16:55 | 20 | 87.985 |
| 07/16/2026 16:55 | 10 | 87.985 |
| 07/16/2026 16:55 | 10 | 87.985 |
| 07/16/2026 16:55 | 6 | 87.98 |
| 07/16/2026 16:55 | 8 | 87.97 |
| 07/16/2026 16:55 | 100 | 87.94 |
| 07/16/2026 16:55 | 4 | 87.93 |
| 07/16/2026 16:55 | 7 | 87.95 |
| 07/16/2026 16:55 | 96 | 87.93 |
| 07/16/2026 16:55 | 10 | 87.93 |
| 07/16/2026 16:55 | 100 | 87.93 |
| 07/16/2026 16:55 | 100 | 87.95 |
| 07/16/2026 16:55 | 100 | 87.94 |
| 07/16/2026 16:55 | 8 | 87.95 |
| 07/16/2026 16:55 | 100 | 87.94 |
| 07/16/2026 16:55 | 10 | 87.94 |
| 07/16/2026 16:55 | 100 | 87.94 |
| 07/16/2026 16:55 | 10 | 87.95 |
| 07/16/2026 16:55 | 9 | 87.95 |
| 07/16/2026 16:55 | 11 | 87.95 |
| 07/16/2026 16:55 | 100 | 87.95 |
| 07/16/2026 16:55 | 84 | 87.96 |
| 07/16/2026 16:55 | 9 | 87.96 |
| 07/16/2026 16:55 | 27 | 87.96 |
| 07/16/2026 16:55 | 4 | 88.00 |
| 07/16/2026 16:55 | 100 | 87.97 |
| 07/16/2026 16:55 | 10 | 87.97 |
| 07/16/2026 16:55 | 20 | 87.96 |
| 07/16/2026 16:55 | 10 | 87.97 |
| 07/16/2026 16:55 | 1 | 87.97 |
| 07/16/2026 16:55 | 10 | 88.00 |
| 07/16/2026 16:55 | 2 | 88.00 |
| 07/16/2026 16:55 | 20 | 88.00 |
| 07/16/2026 16:55 | 100 | 88.00 |
| 07/16/2026 16:55 | 120 | 88.01 |
| 07/16/2026 16:55 | 4 | 88.01 |
| 07/16/2026 16:55 | 25 | 88.01 |
| 07/16/2026 16:55 | 100 | 88.04 |
| 07/16/2026 16:55 | 7 | 88.05 |
| 07/16/2026 16:55 | 1 | 88.05 |
| 07/16/2026 16:55 | 92 | 88.05 |
| 07/16/2026 16:55 | 20 | 88.05 |
| 07/16/2026 16:55 | 18 | 88.05 |
| 07/16/2026 16:55 | 82 | 88.05 |
| 07/16/2026 16:55 | 2 | 88.07 |
| 07/16/2026 16:55 | 20 | 88.07 |
| 07/16/2026 16:54 | 100 | 88.11 |
| 07/16/2026 16:54 | 2 | 88.135 |
| 07/16/2026 16:54 | 152 | 88.14 |
| 07/16/2026 16:54 | 14 | 88.12 |
| 07/16/2026 16:54 | 60 | 88.135 |
| 07/16/2026 16:54 | 100 | 88.14 |
| 07/16/2026 16:54 | 100 | 88.12 |
| 07/16/2026 16:54 | 11 | 88.09 |
| 07/16/2026 16:54 | 1 | 88.06 |
| 07/16/2026 16:54 | 2 | 88.06 |
| 07/16/2026 16:54 | 55 | 88.07 |
| 07/16/2026 16:54 | 6 | 88.07 |
| 07/16/2026 16:54 | 6 | 88.07 |
| 07/16/2026 16:54 | 6 | 88.07 |
| 07/16/2026 16:54 | 6 | 88.07 |
| 07/16/2026 16:54 | 9 | 88.07 |
| 07/16/2026 16:54 | 6 | 88.07 |
| 07/16/2026 16:54 | 2 | 88.085 |
| 07/16/2026 16:54 | 2 | 88.085 |
| 07/16/2026 16:54 | 2 | 88.07 |
| 07/16/2026 16:54 | 2 | 88.07 |
| 07/16/2026 16:54 | 2 | 88.07 |
| 07/16/2026 16:54 | 100 | 88.09 |
| 07/16/2026 16:54 | 100 | 88.12 |
| 07/16/2026 16:54 | 11 | 88.12 |
| 07/16/2026 16:54 | 1 | 88.12 |
| 07/16/2026 16:54 | 5 | 88.10 |
| 07/16/2026 16:54 | 5 | 88.10 |
| 07/16/2026 16:54 | 3 | 88.09 |
| 07/16/2026 16:54 | 100 | 88.09 |
| 07/16/2026 16:54 | 10 | 88.02 |
| 07/16/2026 16:54 | 50 | 87.99 |
| 07/16/2026 16:54 | 100 | 87.99 |
| 07/16/2026 16:54 | 150 | 87.99 |
| 07/16/2026 16:54 | 150 | 88.00 |
| 07/16/2026 16:54 | 100 | 88.02 |
| 07/16/2026 16:54 | 3 | 88.02 |
| 07/16/2026 16:54 | 100 | 88.035 |
| 07/16/2026 16:54 | 150 | 88.04 |
| 07/16/2026 16:54 | 10 | 88.02 |
| 07/16/2026 16:54 | 544 | 88.03 |
| 07/16/2026 16:54 | 100 | 88.02 |
| 07/16/2026 16:54 | 100 | 88.08 |
| 07/16/2026 16:54 | 20 | 88.08 |
| 07/16/2026 16:54 | 100 | 88.07 |
| 07/16/2026 16:54 | 100 | 88.07 |
| 07/16/2026 16:54 | 77 | 88.06 |
| 07/16/2026 16:54 | 23 | 88.06 |
| 07/16/2026 16:54 | 1 | 87.975 |
| 07/16/2026 16:53 | 100 | 87.99 |
| 07/16/2026 16:53 | 100 | 87.99 |
| 07/16/2026 16:53 | 100 | 88.02 |
| 07/16/2026 16:53 | 40 | 88.02 |
| 07/16/2026 16:53 | 40 | 87.97 |
| 07/16/2026 16:53 | 200 | 87.97 |
| 07/16/2026 16:53 | 60 | 87.97 |
| 07/16/2026 16:53 | 1 | 87.92 |
| 07/16/2026 16:53 | 30 | 87.92 |
| 07/16/2026 16:53 | 10 | 87.92 |
| 07/16/2026 16:53 | 88 | 87.92 |
| 07/16/2026 16:53 | 10 | 87.92 |
| 07/16/2026 16:53 | 100 | 87.89 |
| 07/16/2026 16:53 | 100 | 87.91 |
| 07/16/2026 16:53 | 4 | 87.92 |
| 07/16/2026 16:53 | 4 | 87.955 |
| 07/16/2026 16:53 | 2 | 87.90 |
| 07/16/2026 16:53 | 6 | 87.89 |
| 07/16/2026 16:53 | 130 | 87.90 |
| 07/16/2026 16:53 | 20 | 87.89 |
| 07/16/2026 16:53 | 20 | 87.88 |
| 07/16/2026 16:53 | 200 | 87.86 |
| 07/16/2026 16:53 | 100 | 87.87 |
| 07/16/2026 16:53 | 100 | 87.90 |
| 07/16/2026 16:53 | 100 | 87.90 |
| 07/16/2026 16:53 | 150 | 87.92 |
| 07/16/2026 16:53 | 20 | 87.965 |
| 07/16/2026 16:53 | 40 | 87.965 |
| 07/16/2026 16:53 | 28 | 87.96 |
| 07/16/2026 16:53 | 46 | 87.96 |
| 07/16/2026 16:53 | 100 | 87.91 |
| 07/16/2026 16:53 | 1 | 87.92 |
| 07/16/2026 16:53 | 20 | 87.95 |
| 07/16/2026 16:53 | 80 | 87.94 |
| 07/16/2026 16:53 | 11 | 87.96 |
| 07/16/2026 16:53 | 1 | 87.94 |
| 07/16/2026 16:53 | 5 | 87.90 |
| 07/16/2026 16:53 | 1 | 87.90 |
| 07/16/2026 16:53 | 20 | 87.91 |
| 07/16/2026 16:53 | 50 | 87.94 |
| 07/16/2026 16:53 | 50 | 87.94 |
| 07/16/2026 16:53 | 100 | 87.94 |
| 07/16/2026 16:53 | 28 | 87.91 |
| 07/16/2026 16:53 | 18 | 87.93 |
| 07/16/2026 16:52 | 47 | 87.98 |
| 07/16/2026 16:52 | 6 | 87.90 |
| 07/16/2026 16:52 | 20 | 87.92 |
| 07/16/2026 16:52 | 200 | 87.91 |
| 07/16/2026 16:52 | 5 | 88.00 |
| 07/16/2026 16:52 | 19 | 88.04 |
| 07/16/2026 16:52 | 10 | 88.00 |
| 07/16/2026 16:52 | 100 | 88.00 |
| 07/16/2026 16:52 | 10 | 88.02 |
| 07/16/2026 16:52 | 10 | 88.04 |
| 07/16/2026 16:52 | 80 | 88.04 |
| 07/16/2026 16:52 | 10 | 88.04 |
| 07/16/2026 16:52 | 150 | 88.10 |
| 07/16/2026 16:51 | 20 | 88.12 |
| 07/16/2026 16:51 | 100 | 88.09 |
| 07/16/2026 16:51 | 10 | 88.09 |
| 07/16/2026 16:51 | 100 | 88.145 |
| 07/16/2026 16:51 | 100 | 88.145 |
| 07/16/2026 16:51 | 100 | 88.145 |
| 07/16/2026 16:51 | 150 | 88.17 |
| 07/16/2026 16:51 | 3 | 88.13 |
| 07/16/2026 16:51 | 3 | 88.12 |
| 07/16/2026 16:51 | 1 | 88.12 |
| 07/16/2026 16:51 | 96 | 88.12 |
| 07/16/2026 16:51 | 100 | 88.17 |
| 07/16/2026 16:51 | 100 | 88.16 |
| 07/16/2026 16:51 | 100 | 88.16 |
| 07/16/2026 16:51 | 37 | 88.14 |
| 07/16/2026 16:51 | 40 | 88.12 |
| 07/16/2026 16:51 | 8 | 88.11 |
| 07/16/2026 16:51 | 6 | 88.10 |
| 07/16/2026 16:51 | 94 | 88.10 |
| 07/16/2026 16:51 | 6 | 88.10 |
| 07/16/2026 16:51 | 8 | 88.09 |
| 07/16/2026 16:51 | 10 | 88.02 |
| 07/16/2026 16:51 | 100 | 88.02 |
| 07/16/2026 16:51 | 100 | 88.02 |
| 07/16/2026 16:51 | 20 | 88.08 |
| 07/16/2026 16:51 | 20 | 88.11 |
| 07/16/2026 16:51 | 20 | 88.12 |
| 07/16/2026 16:51 | 63 | 88.14 |
| 07/16/2026 16:51 | 100 | 88.13 |
| 07/16/2026 16:51 | 100 | 88.13 |
| 07/16/2026 16:51 | 14 | 88.13 |
| 07/16/2026 16:51 | 28 | 88.12 |
| 07/16/2026 16:51 | 2 | 88.12 |
| 07/16/2026 16:51 | 7 | 88.10 |
| 07/16/2026 16:51 | 9 | 88.05 |
| 07/16/2026 16:51 | 6 | 88.05 |
| 07/16/2026 16:51 | 5 | 88.03 |
| 07/16/2026 16:51 | 8 | 88.06 |
| 07/16/2026 16:51 | 9 | 88.08 |
| 07/16/2026 16:51 | 4 | 88.10 |
| 07/16/2026 16:51 | 100 | 88.015 |
| 07/16/2026 16:51 | 100 | 87.99 |
| 07/16/2026 16:51 | 100 | 87.98 |
| 07/16/2026 16:51 | 1 | 87.93 |
| 07/16/2026 16:51 | 20 | 87.95 |
| 07/16/2026 16:51 | 100 | 87.95 |
| 07/16/2026 16:51 | 100 | 87.91 |
| 07/16/2026 16:50 | 100 | 87.95 |
| 07/16/2026 16:50 | 54 | 87.95 |
| 07/16/2026 16:50 | 10 | 87.95 |
| 07/16/2026 16:50 | 40 | 87.93 |
| 07/16/2026 16:50 | 100 | 87.92 |
| 07/16/2026 16:50 | 8 | 87.89 |
| 07/16/2026 16:50 | 100 | 87.89 |
| 07/16/2026 16:50 | 20 | 87.88 |
| 07/16/2026 16:50 | 10 | 87.88 |
| 07/16/2026 16:50 | 10 | 87.90 |
| 07/16/2026 16:50 | 2 | 87.90 |
| 07/16/2026 16:50 | 1 | 87.90 |
| 07/16/2026 16:50 | 20 | 87.91 |
| 07/16/2026 16:50 | 20 | 87.91 |
| 07/16/2026 16:50 | 16 | 87.91 |
| 07/16/2026 16:50 | 20 | 87.91 |
| 07/16/2026 16:50 | 20 | 87.92 |
| 07/16/2026 16:50 | 1 | 87.92 |
| 07/16/2026 16:50 | 100 | 87.98 |
| 07/16/2026 16:50 | 100 | 88.00 |
| 07/16/2026 16:50 | 20 | 87.99 |
| 07/16/2026 16:50 | 6 | 87.99 |
| 07/16/2026 16:50 | 26 | 88.02 |
| 07/16/2026 16:50 | 6 | 88.02 |
| 07/16/2026 16:50 | 1 | 87.99 |
| 07/16/2026 16:50 | 3 | 88.01 |
| 07/16/2026 16:50 | 37 | 88.02 |
| 07/16/2026 16:50 | 3 | 88.02 |
| 07/16/2026 16:50 | 100 | 88.02 |
| 07/16/2026 16:50 | 100 | 88.00 |
| 07/16/2026 16:50 | 100 | 88.01 |
| 07/16/2026 16:50 | 100 | 88.01 |
| 07/16/2026 16:50 | 100 | 88.01 |
| 07/16/2026 16:50 | 21 | 88.00 |
| 07/16/2026 16:50 | 100 | 88.00 |
| 07/16/2026 16:50 | 100 | 88.01 |
| 07/16/2026 16:50 | 100 | 88.01 |
| 07/16/2026 16:50 | 57 | 88.01 |
| 07/16/2026 16:50 | 43 | 88.01 |
| 07/16/2026 16:50 | 100 | 88.01 |
| 07/16/2026 16:50 | 100 | 88.00 |
| 07/16/2026 16:50 | 1 | 88.00 |
| 07/16/2026 16:50 | 10 | 88.00 |
| 07/16/2026 16:50 | 1 | 88.00 |
| 07/16/2026 16:50 | 1 | 88.00 |
| 07/16/2026 16:50 | 4 | 88.00 |
| 07/16/2026 16:50 | 1 | 88.00 |
| 07/16/2026 16:50 | 1 | 88.00 |
| 07/16/2026 16:50 | 1 | 88.00 |
| 07/16/2026 16:50 | 2 | 88.00 |
| 07/16/2026 16:50 | 200 | 88.00 |
| 07/16/2026 16:50 | 10 | 88.00 |
| 07/16/2026 16:50 | 2 | 88.00 |
| 07/16/2026 16:50 | 50 | 88.00 |
| 07/16/2026 16:50 | 5 | 88.00 |
| 07/16/2026 16:50 | 10 | 88.00 |
| 07/16/2026 16:50 | 3 | 88.00 |
| 07/16/2026 16:50 | 1 | 88.00 |
| 07/16/2026 16:50 | 2 | 88.00 |
| 07/16/2026 16:50 | 2 | 88.00 |
| 07/16/2026 16:50 | 10 | 88.00 |
| 07/16/2026 16:50 | 1 | 88.00 |
| 07/16/2026 16:50 | 50 | 88.00 |
| 07/16/2026 16:50 | 1 | 88.00 |
| 07/16/2026 16:50 | 100 | 88.01 |
| 07/16/2026 16:50 | 1 | 88.01 |
| 07/16/2026 16:50 | 2 | 88.01 |
| 07/16/2026 16:50 | 100 | 88.03 |
| 07/16/2026 16:50 | 1 | 88.04 |
| 07/16/2026 16:50 | 50 | 88.04 |
| 07/16/2026 16:50 | 100 | 88.04 |
| 07/16/2026 16:50 | 10 | 88.06 |
| 07/16/2026 16:50 | 10 | 88.06 |
| 07/16/2026 16:50 | 100 | 88.07 |
| 07/16/2026 16:50 | 20 | 88.13 |
| 07/16/2026 16:50 | 100 | 88.13 |
| 07/16/2026 16:50 | 24 | 88.13 |
| 07/16/2026 16:50 | 7 | 88.13 |
| 07/16/2026 16:50 | 150 | 88.12 |
| 07/16/2026 16:50 | 10 | 88.10 |
| 07/16/2026 16:50 | 90 | 88.10 |
| 07/16/2026 16:50 | 10 | 88.10 |
| 07/16/2026 16:50 | 1 | 88.06 |
| 07/16/2026 16:50 | 8 | 88.06 |
| 07/16/2026 16:50 | 92 | 88.06 |
| 07/16/2026 16:50 | 92 | 88.08 |
| 07/16/2026 16:50 | 22 | 88.06 |
| 07/16/2026 16:50 | 48 | 88.07 |
| 07/16/2026 16:50 | 22 | 88.06 |
| 07/16/2026 16:50 | 25 | 88.06 |
| 07/16/2026 16:50 | 100 | 88.08 |
| 07/16/2026 16:50 | 100 | 88.08 |
| 07/16/2026 16:50 | 370 | 88.08 |
| 07/16/2026 16:50 | 30 | 88.08 |
| 07/16/2026 16:50 | 80 | 88.08 |
| 07/16/2026 16:50 | 20 | 88.08 |
| 07/16/2026 16:50 | 19 | 88.08 |
| 07/16/2026 16:50 | 100 | 88.08 |
| 07/16/2026 16:50 | 165 | 88.07 |
| 07/16/2026 16:50 | 156 | 88.07 |
| 07/16/2026 16:50 | 100 | 88.08 |
| 07/16/2026 16:50 | 10 | 88.10 |
| 07/16/2026 16:50 | 100 | 88.10 |
| 07/16/2026 16:50 | 120 | 88.11 |
| 07/16/2026 16:50 | 20 | 88.17 |
| 07/16/2026 16:50 | 10 | 88.14 |
| 07/16/2026 16:50 | 10 | 88.14 |
| 07/16/2026 16:50 | 56 | 88.14 |
| 07/16/2026 16:50 | 44 | 88.14 |
| 07/16/2026 16:50 | 40 | 88.14 |
| 07/16/2026 16:50 | 60 | 88.14 |
| 07/16/2026 16:50 | 50 | 88.20 |
| 07/16/2026 16:50 | 100 | 88.20 |
| 07/16/2026 16:50 | 58 | 88.17 |
| 07/16/2026 16:50 | 10 | 88.10 |
| 07/16/2026 16:50 | 5 | 88.10 |
| 07/16/2026 16:50 | 10 | 88.11 |
| 07/16/2026 16:50 | 100 | 88.15 |
| 07/16/2026 16:50 | 29 | 88.20 |
| 07/16/2026 16:50 | 60 | 88.20 |
| 07/16/2026 16:50 | 8 | 88.155 |
| 07/16/2026 16:50 | 10 | 88.17 |
| 07/16/2026 16:50 | 10 | 88.17 |
| 07/16/2026 16:49 | 2 | 88.19 |
| 07/16/2026 16:49 | 100 | 88.17 |
| 07/16/2026 16:49 | 100 | 88.21 |
| 07/16/2026 16:49 | 5 | 88.23 |
| 07/16/2026 16:49 | 100 | 88.23 |
| 07/16/2026 16:49 | 100 | 88.23 |
| 07/16/2026 16:49 | 20 | 88.24 |
| 07/16/2026 16:49 | 100 | 88.24 |
| 07/16/2026 16:49 | 20 | 88.26 |
| 07/16/2026 16:49 | 100 | 88.29 |
| 07/16/2026 16:49 | 100 | 88.31 |
| 07/16/2026 16:49 | 10 | 88.33 |
| 07/16/2026 16:49 | 1 | 88.33 |
| 07/16/2026 16:49 | 100 | 88.29 |
| 07/16/2026 16:48 | 100 | 88.30 |
| 07/16/2026 16:48 | 20 | 88.25 |
| 07/16/2026 16:48 | 20 | 88.25 |
| 07/16/2026 16:48 | 100 | 88.25 |
| 07/16/2026 16:48 | 100 | 88.33 |
| 07/16/2026 16:48 | 40 | 88.34 |
| 07/16/2026 16:48 | 40 | 88.32 |
| 07/16/2026 16:48 | 100 | 88.32 |
| 07/16/2026 16:48 | 29 | 88.31 |
| 07/16/2026 16:48 | 100 | 88.29 |
| 07/16/2026 16:48 | 10 | 88.29 |
| 07/16/2026 16:48 | 10 | 88.28 |
| 07/16/2026 16:48 | 19 | 88.27 |
| 07/16/2026 16:48 | 43 | 88.21 |
| 07/16/2026 16:48 | 10 | 88.21 |
| 07/16/2026 16:48 | 10 | 88.25 |
| 07/16/2026 16:48 | 10 | 88.22 |
| 07/16/2026 16:48 | 80 | 88.23 |
| 07/16/2026 16:48 | 100 | 88.185 |
| 07/16/2026 16:48 | 50 | 88.15 |
| 07/16/2026 16:48 | 100 | 88.15 |
| 07/16/2026 16:48 | 100 | 88.22 |
| 07/16/2026 16:48 | 20 | 88.26 |
| 07/16/2026 16:48 | 20 | 88.26 |
| 07/16/2026 16:48 | 12 | 88.24 |
| 07/16/2026 16:48 | 10 | 88.24 |
| 07/16/2026 16:48 | 4 | 88.12 |
| 07/16/2026 16:48 | 3 | 88.10 |
| 07/16/2026 16:48 | 100 | 88.10 |
| 07/16/2026 16:48 | 2 | 88.13 |
| 07/16/2026 16:48 | 98 | 88.13 |
| 07/16/2026 16:48 | 25 | 88.13 |
| 07/16/2026 16:48 | 2 | 88.14 |
| 07/16/2026 16:48 | 4 | 88.17 |
| 07/16/2026 16:48 | 18 | 88.17 |
| 07/16/2026 16:48 | 100 | 88.17 |
| 07/16/2026 16:48 | 31 | 88.17 |
| 07/16/2026 16:48 | 159 | 88.17 |
| 07/16/2026 16:48 | 170 | 88.17 |
| 07/16/2026 16:48 | 100 | 88.17 |
| 07/16/2026 16:48 | 100 | 88.17 |
| 07/16/2026 16:48 | 1 | 88.17 |
| 07/16/2026 16:48 | 50 | 88.18 |
| 07/16/2026 16:48 | 3 | 88.18 |
| 07/16/2026 16:48 | 2 | 88.18 |
| 07/16/2026 16:48 | 31 | 88.18 |
| 07/16/2026 16:47 | 70 | 88.26 |
| 07/16/2026 16:47 | 100 | 88.28 |
| 07/16/2026 16:47 | 4 | 88.32 |
| 07/16/2026 16:47 | 125 | 88.28 |
| 07/16/2026 16:47 | 25 | 88.28 |
| 07/16/2026 16:47 | 125 | 88.28 |
| 07/16/2026 16:47 | 150 | 88.29 |
| 07/16/2026 16:47 | 125 | 88.30 |
| 07/16/2026 16:47 | 23 | 88.36 |
| 07/16/2026 16:47 | 77 | 88.36 |
| 07/16/2026 16:47 | 10 | 88.39 |
| 07/16/2026 16:47 | 10 | 88.38 |
| 07/16/2026 16:47 | 83 | 88.38 |
| 07/16/2026 16:47 | 10 | 88.38 |
| 07/16/2026 16:47 | 6 | 88.38 |
| 07/16/2026 16:47 | 1 | 88.38 |
| 07/16/2026 16:47 | 10 | 88.39 |
| 07/16/2026 16:47 | 100 | 88.39 |
| 07/16/2026 16:47 | 100 | 88.48 |
| 07/16/2026 16:47 | 17 | 88.47 |
| 07/16/2026 16:47 | 17 | 88.47 |
| 07/16/2026 16:47 | 6 | 88.47 |
| 07/16/2026 16:47 | 100 | 88.48 |
| 07/16/2026 16:47 | 5 | 88.47 |
| 07/16/2026 16:47 | 100 | 88.46 |
| 07/16/2026 16:47 | 10 | 88.46 |
| 07/16/2026 16:47 | 17 | 88.46 |
| 07/16/2026 16:47 | 100 | 88.405 |
| 07/16/2026 16:47 | 4 | 88.40 |
| 07/16/2026 16:47 | 10 | 88.41 |
| 07/16/2026 16:47 | 7 | 88.40 |
| 07/16/2026 16:47 | 13 | 88.40 |
| 07/16/2026 16:47 | 96 | 88.415 |
| 07/16/2026 16:47 | 4 | 88.42 |
| 07/16/2026 16:47 | 36 | 88.41 |
| 07/16/2026 16:47 | 4 | 88.41 |
| 07/16/2026 16:47 | 100 | 88.41 |
| 07/16/2026 16:47 | 5 | 88.42 |
| 07/16/2026 16:47 | 5 | 88.435 |
| 07/16/2026 16:47 | 20 | 88.45 |
| 07/16/2026 16:47 | 100 | 88.45 |
| 07/16/2026 16:47 | 40 | 88.43 |
| 07/16/2026 16:47 | 10 | 88.40 |
| 07/16/2026 16:47 | 5 | 88.36 |
| 07/16/2026 16:47 | 6 | 88.36 |
| 07/16/2026 16:47 | 100 | 88.395 |
| 07/16/2026 16:47 | 100 | 88.40 |
| 07/16/2026 16:47 | 12 | 88.365 |
| 07/16/2026 16:47 | 1 | 88.38 |
| 07/16/2026 16:47 | 6 | 88.36 |
| 07/16/2026 16:47 | 19 | 88.36 |
| 07/16/2026 16:47 | 100 | 88.36 |
| 07/16/2026 16:46 | 10 | 88.31 |
| 07/16/2026 16:46 | 100 | 88.31 |
| 07/16/2026 16:46 | 1 | 88.30 |
| 07/16/2026 16:46 | 99 | 88.30 |
| 07/16/2026 16:46 | 100 | 88.30 |
| 07/16/2026 16:46 | 1 | 88.29 |
| 07/16/2026 16:46 | 100 | 88.29 |
| 07/16/2026 16:46 | 10 | 88.28 |
| 07/16/2026 16:46 | 5 | 88.27 |
| 07/16/2026 16:46 | 6 | 88.27 |
| 07/16/2026 16:46 | 30 | 88.26 |
| 07/16/2026 16:46 | 13 | 88.26 |
| 07/16/2026 16:46 | 77 | 88.27 |
| 07/16/2026 16:46 | 23 | 88.27 |
| 07/16/2026 16:46 | 10 | 88.30 |
| 07/16/2026 16:46 | 15 | 88.33 |
| 07/16/2026 16:46 | 100 | 88.325 |
| 07/16/2026 16:46 | 10 | 88.34 |
| 07/16/2026 16:46 | 10 | 88.35 |
| 07/16/2026 16:46 | 13 | 88.35 |
| 07/16/2026 16:46 | 100 | 88.35 |
| 07/16/2026 16:46 | 100 | 88.35 |
| 07/16/2026 16:46 | 70 | 88.36 |
| 07/16/2026 16:46 | 20 | 88.36 |
| 07/16/2026 16:46 | 100 | 88.36 |
| 07/16/2026 16:46 | 33 | 88.36 |
| 07/16/2026 16:46 | 190 | 88.36 |
| 07/16/2026 16:46 | 20 | 88.37 |
| 07/16/2026 16:46 | 100 | 88.36 |
| 07/16/2026 16:46 | 10 | 88.36 |
| 07/16/2026 16:46 | 13 | 88.36 |
| 07/16/2026 16:46 | 10 | 88.36 |
| 07/16/2026 16:46 | 74 | 88.36 |
| 07/16/2026 16:46 | 26 | 88.36 |
| 07/16/2026 16:46 | 100 | 88.37 |
| 07/16/2026 16:46 | 100 | 88.39 |
| 07/16/2026 16:46 | 100 | 88.39 |
| 07/16/2026 16:46 | 100 | 88.39 |
| 07/16/2026 16:46 | 4 | 88.40 |
| 07/16/2026 16:46 | 100 | 88.395 |
| 07/16/2026 16:46 | 100 | 88.40 |
| 07/16/2026 16:46 | 100 | 88.41 |
| 07/16/2026 16:46 | 10 | 88.42 |
| 07/16/2026 16:46 | 49 | 88.44 |
| 07/16/2026 16:46 | 110 | 88.42 |
| 07/16/2026 16:46 | 60 | 88.42 |
| 07/16/2026 16:46 | 40 | 88.42 |
| 07/16/2026 16:46 | 80 | 88.41 |
| 07/16/2026 16:46 | 100 | 88.385 |
| 07/16/2026 16:46 | 11 | 88.39 |
| 07/16/2026 16:46 | 11 | 88.385 |
| 07/16/2026 16:46 | 11 | 88.385 |
| 07/16/2026 16:46 | 1 | 88.36 |
| 07/16/2026 16:46 | 5 | 88.34 |
| 07/16/2026 16:46 | 100 | 88.335 |
| 07/16/2026 16:46 | 40 | 88.32 |
| 07/16/2026 16:46 | 100 | 88.30 |
| 07/16/2026 16:46 | 100 | 88.30 |
| 07/16/2026 16:46 | 2 | 88.30 |
| 07/16/2026 16:46 | 1 | 88.29 |
| 07/16/2026 16:46 | 100 | 88.255 |
| 07/16/2026 16:45 | 4 | 88.25 |
| 07/16/2026 16:45 | 23 | 88.22 |
| 07/16/2026 16:45 | 100 | 88.265 |
| 07/16/2026 16:45 | 100 | 88.29 |
| 07/16/2026 16:45 | 20 | 88.27 |
| 07/16/2026 16:45 | 1 | 88.25 |
| 07/16/2026 16:45 | 80 | 88.27 |
| 07/16/2026 16:45 | 20 | 88.27 |
| 07/16/2026 16:45 | 163 | 88.30 |
| 07/16/2026 16:45 | 11 | 88.28 |
| 07/16/2026 16:45 | 11 | 88.295 |
| 07/16/2026 16:45 | 11 | 88.31 |
| 07/16/2026 16:45 | 69 | 88.39 |
| 07/16/2026 16:45 | 60 | 88.38 |
| 07/16/2026 16:45 | 60 | 88.37 |
| 07/16/2026 16:45 | 20 | 88.37 |
| 07/16/2026 16:45 | 100 | 88.37 |
| 07/16/2026 16:45 | 60 | 88.36 |
| 07/16/2026 16:45 | 3 | 88.35 |
| 07/16/2026 16:45 | 40 | 88.34 |
| 07/16/2026 16:45 | 13 | 88.33 |
| 07/16/2026 16:45 | 19 | 88.28 |
| 07/16/2026 16:45 | 10 | 88.27 |
| 07/16/2026 16:45 | 6 | 88.27 |
| 07/16/2026 16:45 | 6 | 88.26 |
| 07/16/2026 16:45 | 10 | 88.22 |
| 07/16/2026 16:45 | 100 | 88.27 |
| 07/16/2026 16:45 | 100 | 88.27 |
| 07/16/2026 16:45 | 8 | 88.31 |
| 07/16/2026 16:45 | 13 | 88.31 |
| 07/16/2026 16:45 | 7 | 88.31 |
| 07/16/2026 16:45 | 93 | 88.31 |
| 07/16/2026 16:45 | 20 | 88.30 |
| 07/16/2026 16:45 | 106 | 88.24 |
| 07/16/2026 16:45 | 100 | 88.27 |
| 07/16/2026 16:45 | 100 | 88.26 |
| 07/16/2026 16:45 | 1 | 88.24 |
| 07/16/2026 16:45 | 100 | 88.215 |
| 07/16/2026 16:45 | 100 | 88.22 |
| 07/16/2026 16:45 | 2 | 88.20 |
| 07/16/2026 16:45 | 2 | 88.23 |
| 07/16/2026 16:44 | 79 | 88.27 |
| 07/16/2026 16:44 | 20 | 88.31 |
| 07/16/2026 16:44 | 21 | 88.27 |
| 07/16/2026 16:44 | 100 | 88.33 |
| 07/16/2026 16:44 | 20 | 88.33 |
| 07/16/2026 16:44 | 40 | 88.33 |
| 07/16/2026 16:44 | 60 | 88.33 |
| 07/16/2026 16:44 | 122 | 88.375 |
| 07/16/2026 16:44 | 10 | 88.375 |
| 07/16/2026 16:44 | 100 | 88.375 |
| 07/16/2026 16:44 | 60 | 88.34 |
| 07/16/2026 16:44 | 10 | 88.29 |
| 07/16/2026 16:44 | 20 | 88.325 |
| 07/16/2026 16:44 | 2 | 88.28 |
| 07/16/2026 16:44 | 500 | 88.31 |
| 07/16/2026 16:44 | 100 | 88.31 |
| 07/16/2026 16:44 | 2 | 88.36 |
| 07/16/2026 16:44 | 100 | 88.36 |
| 07/16/2026 16:44 | 48 | 88.39 |
| 07/16/2026 16:43 | 27 | 88.41 |
| 07/16/2026 16:43 | 13 | 88.41 |
| 07/16/2026 16:43 | 100 | 88.39 |
| 07/16/2026 16:43 | 8 | 88.38 |
| 07/16/2026 16:43 | 85 | 88.32 |
| 07/16/2026 16:43 | 40 | 88.32 |
| 07/16/2026 16:43 | 100 | 88.32 |
| 07/16/2026 16:43 | 100 | 88.35 |
| 07/16/2026 16:43 | 61 | 88.36 |
| 07/16/2026 16:43 | 39 | 88.36 |
| 07/16/2026 16:43 | 100 | 88.39 |
| 07/16/2026 16:43 | 20 | 88.42 |
| 07/16/2026 16:43 | 80 | 88.39 |
| 07/16/2026 16:43 | 40 | 88.39 |
| 07/16/2026 16:43 | 20 | 88.33 |
| 07/16/2026 16:43 | 11 | 88.34 |
| 07/16/2026 16:43 | 100 | 88.34 |
| 07/16/2026 16:43 | 98 | 88.34 |
| 07/16/2026 16:43 | 1 | 88.34 |
| 07/16/2026 16:43 | 1 | 88.34 |
| 07/16/2026 16:43 | 100 | 88.34 |
| 07/16/2026 16:43 | 20 | 88.32 |
| 07/16/2026 16:42 | 11 | 88.32 |
| 07/16/2026 16:42 | 100 | 88.32 |
| 07/16/2026 16:42 | 100 | 88.32 |
| 07/16/2026 16:42 | 100 | 88.25 |
| 07/16/2026 16:42 | 100 | 88.26 |
| 07/16/2026 16:42 | 40 | 88.255 |
| 07/16/2026 16:42 | 20 | 88.255 |
| 07/16/2026 16:42 | 100 | 88.255 |
| 07/16/2026 16:42 | 100 | 88.255 |
| 07/16/2026 16:42 | 150 | 88.24 |
| 07/16/2026 16:42 | 100 | 88.23 |
| 07/16/2026 16:42 | 190 | 88.22 |
| 07/16/2026 16:42 | 3 | 88.25 |
| 07/16/2026 16:42 | 3 | 88.28 |
| 07/16/2026 16:42 | 3 | 88.28 |
| 07/16/2026 16:42 | 3 | 88.28 |
| 07/16/2026 16:42 | 4 | 88.28 |
| 07/16/2026 16:42 | 4 | 88.30 |
| 07/16/2026 16:42 | 4 | 88.30 |
| 07/16/2026 16:42 | 26 | 88.28 |
| 07/16/2026 16:42 | 100 | 88.26 |
| 07/16/2026 16:42 | 111 | 88.26 |
| 07/16/2026 16:42 | 13 | 88.26 |
| 07/16/2026 16:42 | 90 | 88.26 |
| 07/16/2026 16:42 | 10 | 88.265 |
| 07/16/2026 16:42 | 1 | 88.27 |
| 07/16/2026 16:42 | 81 | 88.27 |
| 07/16/2026 16:42 | 19 | 88.27 |
| 07/16/2026 16:42 | 1 | 88.30 |
| 07/16/2026 16:42 | 1 | 88.30 |
| 07/16/2026 16:42 | 1 | 88.33 |
| 07/16/2026 16:42 | 100 | 88.345 |
| 07/16/2026 16:42 | 20 | 88.345 |
| 07/16/2026 16:42 | 100 | 88.33 |
| 07/16/2026 16:42 | 1 | 88.35 |
| 07/16/2026 16:42 | 6 | 88.35 |
| 07/16/2026 16:42 | 10 | 88.42 |
| 07/16/2026 16:41 | 44 | 88.39 |
| 07/16/2026 16:41 | 2 | 88.39 |
| 07/16/2026 16:41 | 29 | 88.37 |
| 07/16/2026 16:41 | 100 | 88.40 |
| 07/16/2026 16:41 | 19 | 88.51 |
| 07/16/2026 16:41 | 100 | 88.48 |
| 07/16/2026 16:41 | 29 | 88.46 |
| 07/16/2026 16:41 | 29 | 88.45 |
| 07/16/2026 16:41 | 29 | 88.45 |
| 07/16/2026 16:41 | 150 | 88.45 |
| 07/16/2026 16:41 | 20 | 88.45 |
| 07/16/2026 16:41 | 11 | 88.45 |
| 07/16/2026 16:41 | 43 | 88.45 |
| 07/16/2026 16:41 | 57 | 88.45 |
| 07/16/2026 16:41 | 160 | 88.44 |
| 07/16/2026 16:41 | 100 | 88.42 |
| 07/16/2026 16:41 | 100 | 88.41 |
| 07/16/2026 16:41 | 18 | 88.40 |
| 07/16/2026 16:41 | 20 | 88.39 |
| 07/16/2026 16:41 | 16 | 88.39 |
| 07/16/2026 16:41 | 20 | 88.38 |
| 07/16/2026 16:41 | 11 | 88.38 |
| 07/16/2026 16:41 | 20 | 88.37 |
| 07/16/2026 16:41 | 1 | 88.35 |
| 07/16/2026 16:41 | 1 | 88.36 |
| 07/16/2026 16:41 | 100 | 88.37 |
| 07/16/2026 16:41 | 100 | 88.36 |
| 07/16/2026 16:41 | 11 | 88.34 |
| 07/16/2026 16:41 | 10 | 88.30 |
| 07/16/2026 16:41 | 50 | 88.29 |
| 07/16/2026 16:41 | 1 | 88.27 |
| 07/16/2026 16:41 | 24 | 88.28 |
| 07/16/2026 16:41 | 95 | 88.30 |
| 07/16/2026 16:41 | 5 | 88.30 |
| 07/16/2026 16:41 | 73 | 88.34 |
| 07/16/2026 16:40 | 28 | 88.35 |
| 07/16/2026 16:40 | 5 | 88.39 |
| 07/16/2026 16:40 | 20 | 88.48 |
| 07/16/2026 16:40 | 1 | 88.48 |
| 07/16/2026 16:40 | 72 | 88.47 |
| 07/16/2026 16:40 | 28 | 88.47 |
| 07/16/2026 16:40 | 20 | 88.47 |
| 07/16/2026 16:40 | 52 | 88.47 |
| 07/16/2026 16:40 | 1 | 88.47 |
| 07/16/2026 16:40 | 47 | 88.47 |
| 07/16/2026 16:40 | 20 | 88.47 |
| 07/16/2026 16:40 | 80 | 88.47 |
| 07/16/2026 16:40 | 200 | 88.46 |
| 07/16/2026 16:40 | 20 | 88.45 |
| 07/16/2026 16:40 | 10 | 88.41 |
| 07/16/2026 16:40 | 10 | 88.41 |
| 07/16/2026 16:40 | 10 | 88.41 |
| 07/16/2026 16:40 | 10 | 88.41 |
| 07/16/2026 16:40 | 8 | 88.46 |
| 07/16/2026 16:40 | 10 | 88.47 |
| 07/16/2026 16:40 | 22 | 88.47 |
| 07/16/2026 16:40 | 24 | 88.49 |
| 07/16/2026 16:40 | 100 | 88.52 |
| 07/16/2026 16:40 | 30 | 88.50 |
| 07/16/2026 16:40 | 70 | 88.50 |
| 07/16/2026 16:40 | 20 | 88.50 |
| 07/16/2026 16:40 | 10 | 88.50 |
| 07/16/2026 16:40 | 85 | 88.51 |
| 07/16/2026 16:40 | 15 | 88.51 |
| 07/16/2026 16:40 | 85 | 88.51 |
| 07/16/2026 16:40 | 15 | 88.51 |
| 07/16/2026 16:40 | 100 | 88.51 |
| 07/16/2026 16:40 | 100 | 88.52 |
| 07/16/2026 16:40 | 100 | 88.53 |
| 07/16/2026 16:40 | 22 | 88.53 |
| 07/16/2026 16:40 | 41 | 88.55 |
| 07/16/2026 16:40 | 19 | 88.71 |
| 07/16/2026 16:40 | 2 | 88.67 |
| 07/16/2026 16:39 | 38 | 88.65 |
| 07/16/2026 16:39 | 6 | 88.64 |
| 07/16/2026 16:39 | 30 | 88.65 |
| 07/16/2026 16:39 | 5 | 88.65 |
| 07/16/2026 16:39 | 11 | 88.64 |
| 07/16/2026 16:39 | 11 | 88.64 |
| 07/16/2026 16:39 | 60 | 88.61 |
| 07/16/2026 16:39 | 90 | 88.61 |
| 07/16/2026 16:39 | 10 | 88.615 |
| 07/16/2026 16:39 | 10 | 88.65 |
| 07/16/2026 16:39 | 11 | 88.65 |
| 07/16/2026 16:39 | 140 | 88.615 |
| 07/16/2026 16:39 | 194 | 88.615 |
| 07/16/2026 16:39 | 6 | 88.61 |
| 07/16/2026 16:39 | 100 | 88.63 |
| 07/16/2026 16:39 | 1 | 88.65 |
| 07/16/2026 16:39 | 1 | 88.65 |
| 07/16/2026 16:39 | 1 | 88.65 |
| 07/16/2026 16:39 | 2 | 88.64 |
| 07/16/2026 16:39 | 3 | 88.64 |
| 07/16/2026 16:39 | 100 | 88.68 |
| 07/16/2026 16:39 | 87 | 88.68 |
| 07/16/2026 16:39 | 4 | 88.68 |
| 07/16/2026 16:39 | 1 | 88.68 |
| 07/16/2026 16:39 | 8 | 88.68 |
| 07/16/2026 16:39 | 92 | 88.68 |
| 07/16/2026 16:39 | 4 | 88.68 |
| 07/16/2026 16:39 | 4 | 88.68 |
| 07/16/2026 16:39 | 27 | 88.71 |
| 07/16/2026 16:39 | 1 | 88.76 |
| 07/16/2026 16:39 | 2 | 88.76 |
| 07/16/2026 16:39 | 1 | 88.76 |
| 07/16/2026 16:39 | 1 | 88.73 |
| 07/16/2026 16:38 | 111 | 88.80 |
| 07/16/2026 16:38 | 20 | 88.80 |
| 07/16/2026 16:38 | 5 | 88.82 |
| 07/16/2026 16:38 | 100 | 88.82 |
| 07/16/2026 16:38 | 92 | 88.82 |
| 07/16/2026 16:38 | 5 | 88.82 |
| 07/16/2026 16:38 | 100 | 88.82 |
| 07/16/2026 16:38 | 100 | 88.84 |
| 07/16/2026 16:38 | 46 | 88.84 |
| 07/16/2026 16:38 | 54 | 88.84 |
| 07/16/2026 16:38 | 5 | 88.84 |
| 07/16/2026 16:38 | 38 | 88.84 |
| 07/16/2026 16:38 | 100 | 88.84 |
| 07/16/2026 16:38 | 46 | 88.85 |
| 07/16/2026 16:38 | 1 | 88.85 |
| 07/16/2026 16:38 | 1 | 88.86 |
| 07/16/2026 16:38 | 20 | 88.86 |
| 07/16/2026 16:38 | 11 | 88.895 |
| 07/16/2026 16:38 | 99 | 88.895 |
| 07/16/2026 16:38 | 1 | 88.92 |
| 07/16/2026 16:38 | 20 | 88.91 |
| 07/16/2026 16:38 | 95 | 88.93 |
| 07/16/2026 16:38 | 100 | 88.92 |
| 07/16/2026 16:38 | 100 | 88.93 |
| 07/16/2026 16:38 | 4 | 88.975 |
| 07/16/2026 16:38 | 10 | 88.93 |
| 07/16/2026 16:38 | 10 | 88.94 |
| 07/16/2026 16:38 | 10 | 88.945 |
| 07/16/2026 16:38 | 19 | 88.93 |
| 07/16/2026 16:38 | 100 | 88.92 |
| 07/16/2026 16:38 | 100 | 88.92 |
| 07/16/2026 16:38 | 100 | 88.90 |
| 07/16/2026 16:38 | 53 | 88.90 |
| 07/16/2026 16:38 | 47 | 88.90 |
| 07/16/2026 16:38 | 100 | 88.92 |
| 07/16/2026 16:38 | 471 | 88.92 |
| 07/16/2026 16:38 | 29 | 88.92 |
| 07/16/2026 16:37 | 100 | 88.96 |
| 07/16/2026 16:37 | 43 | 88.97 |
| 07/16/2026 16:37 | 57 | 88.97 |
| 07/16/2026 16:37 | 53 | 89.01 |
| 07/16/2026 16:37 | 47 | 89.04 |
| 07/16/2026 16:37 | 20 | 89.05 |
| 07/16/2026 16:37 | 20 | 89.04 |
| 07/16/2026 16:37 | 100 | 89.06 |
| 07/16/2026 16:37 | 100 | 89.06 |
| 07/16/2026 16:37 | 100 | 89.05 |
| 07/16/2026 16:37 | 100 | 89.05 |
| 07/16/2026 16:37 | 100 | 89.04 |
| 07/16/2026 16:37 | 100 | 89.04 |
| 07/16/2026 16:37 | 10 | 89.02 |
| 07/16/2026 16:37 | 80 | 89.02 |
| 07/16/2026 16:37 | 22 | 88.96 |
| 07/16/2026 16:37 | 5 | 88.99 |
| 07/16/2026 16:37 | 100 | 88.98 |
| 07/16/2026 16:37 | 20 | 88.96 |
| 07/16/2026 16:37 | 47 | 88.87 |
| 07/16/2026 16:37 | 100 | 88.87 |
| 07/16/2026 16:37 | 100 | 88.88 |
| 07/16/2026 16:37 | 150 | 88.89 |
| 07/16/2026 16:37 | 150 | 88.90 |
| 07/16/2026 16:37 | 10 | 88.94 |
| 07/16/2026 16:37 | 2 | 88.94 |
| 07/16/2026 16:37 | 9 | 88.92 |
| 07/16/2026 16:36 | 100 | 88.88 |
| 07/16/2026 16:36 | 100 | 88.86 |
| 07/16/2026 16:36 | 100 | 88.80 |
| 07/16/2026 16:36 | 100 | 88.80 |
| 07/16/2026 16:36 | 200 | 88.79 |
| 07/16/2026 16:36 | 29 | 88.78 |
| 07/16/2026 16:36 | 84 | 88.77 |
| 07/16/2026 16:36 | 19 | 88.77 |
| 07/16/2026 16:36 | 100 | 88.725 |
| 07/16/2026 16:36 | 100 | 88.82 |
| 07/16/2026 16:36 | 49 | 88.87 |
| 07/16/2026 16:36 | 100 | 88.95 |
| 07/16/2026 16:36 | 100 | 88.95 |
| 07/16/2026 16:36 | 10 | 89.00 |
| 07/16/2026 16:36 | 32 | 89.00 |
| 07/16/2026 16:36 | 49 | 89.00 |
| 07/16/2026 16:36 | 32 | 88.98 |
| 07/16/2026 16:36 | 67 | 88.98 |
| 07/16/2026 16:36 | 1 | 88.98 |
| 07/16/2026 16:36 | 119 | 89.00 |
| 07/16/2026 16:36 | 30 | 88.99 |
| 07/16/2026 16:36 | 100 | 88.96 |
| 07/16/2026 16:36 | 9 | 88.93 |
| 07/16/2026 16:36 | 20 | 88.95 |
| 07/16/2026 16:36 | 40 | 88.95 |
| 07/16/2026 16:35 | 67 | 88.93 |
| 07/16/2026 16:35 | 13 | 88.93 |
| 07/16/2026 16:35 | 48 | 88.90 |
| 07/16/2026 16:35 | 27 | 88.86 |
| 07/16/2026 16:35 | 100 | 88.88 |
| 07/16/2026 16:35 | 2 | 88.86 |
| 07/16/2026 16:35 | 40 | 88.87 |
| 07/16/2026 16:35 | 5 | 88.87 |
| 07/16/2026 16:35 | 96 | 88.87 |
| 07/16/2026 16:35 | 100 | 88.85 |
| 07/16/2026 16:35 | 100 | 88.85 |
| 07/16/2026 16:35 | 100 | 88.84 |
| 07/16/2026 16:35 | 100 | 88.84 |
| 07/16/2026 16:35 | 100 | 88.78 |
| 07/16/2026 16:35 | 100 | 88.75 |
| 07/16/2026 16:35 | 100 | 88.75 |
| 07/16/2026 16:35 | 100 | 88.83 |
| 07/16/2026 16:35 | 100 | 88.83 |
| 07/16/2026 16:35 | 5 | 88.80 |
| 07/16/2026 16:35 | 100 | 88.765 |
| 07/16/2026 16:35 | 100 | 88.76 |
| 07/16/2026 16:35 | 10 | 88.76 |
| 07/16/2026 16:35 | 3 | 88.75 |
| 07/16/2026 16:35 | 92 | 88.82 |
| 07/16/2026 16:35 | 8 | 88.82 |
| 07/16/2026 16:34 | 100 | 88.77 |
| 07/16/2026 16:34 | 1 | 88.77 |
| 07/16/2026 16:34 | 26 | 88.77 |
| 07/16/2026 16:34 | 13 | 88.80 |
| 07/16/2026 16:34 | 5 | 88.80 |
| 07/16/2026 16:34 | 10 | 88.80 |
| 07/16/2026 16:34 | 100 | 88.85 |
| 07/16/2026 16:34 | 100 | 88.84 |
| 07/16/2026 16:34 | 100 | 88.84 |
| 07/16/2026 16:34 | 100 | 88.84 |
| 07/16/2026 16:34 | 100 | 88.84 |
| 07/16/2026 16:34 | 73 | 88.84 |
| 07/16/2026 16:34 | 100 | 88.84 |
| 07/16/2026 16:34 | 1 | 88.85 |
| 07/16/2026 16:34 | 99 | 88.85 |
| 07/16/2026 16:34 | 100 | 88.88 |
| 07/16/2026 16:34 | 100 | 88.88 |
| 07/16/2026 16:34 | 100 | 88.88 |
| 07/16/2026 16:34 | 32 | 88.88 |
| 07/16/2026 16:34 | 100 | 88.89 |
| 07/16/2026 16:34 | 69 | 88.89 |
| 07/16/2026 16:34 | 31 | 88.89 |
| 07/16/2026 16:34 | 35 | 88.90 |
| 07/16/2026 16:34 | 15 | 88.90 |
| 07/16/2026 16:34 | 50 | 88.90 |
| 07/16/2026 16:34 | 100 | 88.91 |
| 07/16/2026 16:34 | 100 | 88.93 |
| 07/16/2026 16:34 | 26 | 88.99 |
| 07/16/2026 16:34 | 20 | 88.99 |
| 07/16/2026 16:34 | 100 | 88.99 |
| 07/16/2026 16:34 | 40 | 88.98 |
| 07/16/2026 16:34 | 150 | 88.98 |
| 07/16/2026 16:34 | 8 | 88.97 |
| 07/16/2026 16:34 | 100 | 88.97 |
| 07/16/2026 16:34 | 334 | 88.98 |
| 07/16/2026 16:34 | 1 | 88.98 |
| 07/16/2026 16:34 | 1 | 88.98 |
| 07/16/2026 16:34 | 1 | 88.98 |
| 07/16/2026 16:34 | 1 | 88.98 |
| 07/16/2026 16:34 | 1 | 88.98 |
| 07/16/2026 16:34 | 1 | 88.98 |
| 07/16/2026 16:34 | 1 | 88.98 |
| 07/16/2026 16:34 | 34 | 88.98 |
| 07/16/2026 16:34 | 35 | 88.98 |
| 07/16/2026 16:34 | 48 | 88.98 |
| 07/16/2026 16:34 | 1 | 88.98 |
| 07/16/2026 16:34 | 151 | 88.98 |
| 07/16/2026 16:34 | 125 | 88.97 |
| 07/16/2026 16:34 | 99 | 88.945 |
| 07/16/2026 16:34 | 10 | 88.97 |
| 07/16/2026 16:34 | 100 | 88.96 |
| 07/16/2026 16:34 | 100 | 88.98 |
| 07/16/2026 16:34 | 41 | 88.98 |
| 07/16/2026 16:34 | 59 | 88.98 |
| 07/16/2026 16:34 | 41 | 88.98 |
| 07/16/2026 16:34 | 59 | 88.98 |
| 07/16/2026 16:34 | 30 | 88.98 |
| 07/16/2026 16:34 | 1 | 88.98 |
| 07/16/2026 16:34 | 100 | 88.98 |
| 07/16/2026 16:34 | 100 | 88.96 |
| 07/16/2026 16:34 | 14 | 88.96 |
| 07/16/2026 16:34 | 28 | 88.96 |
| 07/16/2026 16:34 | 58 | 88.97 |
| 07/16/2026 16:34 | 28 | 88.97 |
| 07/16/2026 16:34 | 27 | 89.00 |
| 07/16/2026 16:34 | 150 | 88.995 |
| 07/16/2026 16:34 | 40 | 88.99 |
| 07/16/2026 16:34 | 60 | 88.99 |
| 07/16/2026 16:34 | 100 | 88.99 |
| 07/16/2026 16:34 | 36 | 89.00 |
| 07/16/2026 16:34 | 1 | 89.01 |
| 07/16/2026 16:34 | 100 | 89.05 |
| 07/16/2026 16:34 | 100 | 89.02 |
| 07/16/2026 16:34 | 19 | 89.02 |
| 07/16/2026 16:34 | 10 | 89.02 |
| 07/16/2026 16:34 | 125 | 89.01 |
| 07/16/2026 16:34 | 100 | 89.01 |
| 07/16/2026 16:34 | 10 | 88.99 |
| 07/16/2026 16:34 | 100 | 89.05 |
| 07/16/2026 16:34 | 100 | 89.05 |
| 07/16/2026 16:34 | 58 | 89.05 |
| 07/16/2026 16:34 | 28 | 89.05 |
| 07/16/2026 16:34 | 14 | 89.05 |
| 07/16/2026 16:34 | 35 | 89.04 |
| 07/16/2026 16:34 | 100 | 89.04 |
| 07/16/2026 16:34 | 125 | 89.02 |
| 07/16/2026 16:34 | 35 | 89.02 |
| 07/16/2026 16:34 | 100 | 89.02 |
| 07/16/2026 16:34 | 100 | 89.02 |
| 07/16/2026 16:34 | 70 | 89.02 |
| 07/16/2026 16:34 | 150 | 89.01 |
| 07/16/2026 16:34 | 100 | 88.97 |
| 07/16/2026 16:34 | 30 | 88.97 |
| 07/16/2026 16:34 | 120 | 88.97 |
| 07/16/2026 16:34 | 8 | 88.97 |
| 07/16/2026 16:34 | 53 | 88.97 |
| 07/16/2026 16:34 | 100 | 88.97 |
| 07/16/2026 16:34 | 100 | 88.97 |
| 07/16/2026 16:34 | 150 | 88.97 |
| 07/16/2026 16:34 | 70 | 88.97 |
| 07/16/2026 16:34 | 200 | 88.97 |
| 07/16/2026 16:34 | 60 | 88.97 |
| 07/16/2026 16:34 | 140 | 88.97 |
| 07/16/2026 16:34 | 36 | 88.97 |
| 07/16/2026 16:34 | 70 | 88.97 |
| 07/16/2026 16:34 | 100 | 88.97 |
| 07/16/2026 16:34 | 64 | 88.97 |
| 07/16/2026 16:34 | 85 | 88.97 |
| 07/16/2026 16:34 | 65 | 88.97 |
| 07/16/2026 16:34 | 69 | 88.97 |
| 07/16/2026 16:34 | 136 | 88.97 |
| 07/16/2026 16:34 | 100 | 88.97 |
| 07/16/2026 16:34 | 30 | 88.97 |
| 07/16/2026 16:34 | 70 | 88.97 |
| 07/16/2026 16:34 | 30 | 88.97 |
| 07/16/2026 16:34 | 70 | 88.97 |
| 07/16/2026 16:34 | 70 | 88.97 |
| 07/16/2026 16:34 | 23 | 88.97 |
| 07/16/2026 16:34 | 100 | 88.97 |
| 07/16/2026 16:34 | 77 | 88.97 |
| 07/16/2026 16:34 | 23 | 88.97 |
| 07/16/2026 16:34 | 50 | 89.01 |
| 07/16/2026 16:34 | 50 | 89.01 |
| 07/16/2026 16:34 | 100 | 89.02 |
| 07/16/2026 16:34 | 100 | 89.05 |
| 07/16/2026 16:34 | 200 | 89.05 |
| 07/16/2026 16:34 | 10 | 89.05 |
| 07/16/2026 16:34 | 100 | 89.04 |
| 07/16/2026 16:34 | 8 | 89.04 |
| 07/16/2026 16:34 | 100 | 89.03 |
| 07/16/2026 16:34 | 125 | 89.03 |
| 07/16/2026 16:34 | 6 | 89.03 |
| 07/16/2026 16:34 | 100 | 89.02 |
| 07/16/2026 16:34 | 100 | 89.02 |
| 07/16/2026 16:34 | 150 | 89.01 |
| 07/16/2026 16:34 | 150 | 88.96 |
| 07/16/2026 16:34 | 100 | 88.93 |
| 07/16/2026 16:34 | 116 | 88.925 |
| 07/16/2026 16:34 | 16 | 88.88 |
| 07/16/2026 16:34 | 23 | 88.88 |
| 07/16/2026 16:34 | 17 | 88.90 |
| 07/16/2026 16:34 | 8 | 88.90 |
| 07/16/2026 16:34 | 100 | 88.90 |
| 07/16/2026 16:34 | 42 | 88.91 |
| 07/16/2026 16:34 | 8 | 88.91 |
| 07/16/2026 16:34 | 100 | 88.91 |
| 07/16/2026 16:34 | 39 | 88.91 |
| 07/16/2026 16:34 | 47 | 88.92 |
| 07/16/2026 16:34 | 10 | 88.93 |
| 07/16/2026 16:34 | 100 | 88.93 |
| 07/16/2026 16:34 | 100 | 88.93 |
| 07/16/2026 16:34 | 100 | 88.93 |
| 07/16/2026 16:34 | 110 | 88.94 |
| 07/16/2026 16:34 | 10 | 88.94 |
| 07/16/2026 16:34 | 99 | 88.94 |
| 07/16/2026 16:34 | 100 | 88.95 |
| 07/16/2026 16:34 | 100 | 88.95 |
| 07/16/2026 16:34 | 100 | 88.96 |
| 07/16/2026 16:34 | 64 | 88.98 |
| 07/16/2026 16:34 | 100 | 88.98 |
| 07/16/2026 16:34 | 100 | 88.99 |
| 07/16/2026 16:34 | 128 | 89.00 |
| 07/16/2026 16:34 | 100 | 89.03 |
| 07/16/2026 16:34 | 53 | 88.96 |
| 07/16/2026 16:34 | 38 | 88.98 |
| 07/16/2026 16:33 | 1 | 88.99 |
| 07/16/2026 16:33 | 100 | 88.96 |
| 07/16/2026 16:33 | 17 | 88.97 |
| 07/16/2026 16:33 | 83 | 88.97 |
| 07/16/2026 16:33 | 10 | 88.97 |
| 07/16/2026 16:33 | 17 | 88.98 |
| 07/16/2026 16:33 | 100 | 88.98 |
| 07/16/2026 16:33 | 10 | 89.00 |
| 07/16/2026 16:33 | 40 | 88.99 |
| 07/16/2026 16:33 | 100 | 88.94 |
| 07/16/2026 16:33 | 100 | 88.945 |
| 07/16/2026 16:33 | 100 | 88.945 |
| 07/16/2026 16:33 | 96 | 88.91 |
| 07/16/2026 16:33 | 4 | 88.91 |
| 07/16/2026 16:33 | 100 | 88.91 |
| 07/16/2026 16:33 | 50 | 88.92 |
| 07/16/2026 16:33 | 5 | 88.92 |
| 07/16/2026 16:33 | 56 | 88.92 |
| 07/16/2026 16:33 | 1 | 88.92 |
| 07/16/2026 16:33 | 38 | 88.92 |
| 07/16/2026 16:33 | 100 | 88.92 |
| 07/16/2026 16:33 | 100 | 88.955 |
| 07/16/2026 16:33 | 100 | 88.955 |
| 07/16/2026 16:33 | 100 | 88.94 |
| 07/16/2026 16:32 | 40 | 88.91 |
| 07/16/2026 16:32 | 9 | 88.89 |
| 07/16/2026 16:32 | 51 | 88.88 |
| 07/16/2026 16:32 | 78 | 88.88 |
| 07/16/2026 16:32 | 100 | 88.85 |
| 07/16/2026 16:32 | 28 | 88.85 |
| 07/16/2026 16:32 | 6 | 88.81 |
| 07/16/2026 16:32 | 94 | 88.81 |
| 07/16/2026 16:32 | 100 | 88.80 |
| 07/16/2026 16:32 | 41 | 88.78 |
| 07/16/2026 16:32 | 1 | 88.78 |
| 07/16/2026 16:32 | 100 | 88.78 |
| 07/16/2026 16:32 | 38 | 88.78 |
| 07/16/2026 16:32 | 62 | 88.78 |
| 07/16/2026 16:32 | 79 | 88.73 |
| 07/16/2026 16:32 | 1 | 88.73 |
| 07/16/2026 16:32 | 18 | 88.71 |
| 07/16/2026 16:32 | 23 | 88.69 |
| 07/16/2026 16:32 | 125 | 88.68 |
| 07/16/2026 16:32 | 2 | 88.68 |
| 07/16/2026 16:32 | 60 | 88.64 |
| 07/16/2026 16:32 | 51 | 88.55 |
| 07/16/2026 16:32 | 9 | 88.55 |
| 07/16/2026 16:32 | 13 | 88.55 |
| 07/16/2026 16:32 | 7 | 88.55 |
| 07/16/2026 16:32 | 100 | 88.53 |
| 07/16/2026 16:32 | 100 | 88.53 |
| 07/16/2026 16:32 | 21 | 88.47 |
| 07/16/2026 16:32 | 5 | 88.52 |
| 07/16/2026 16:32 | 6 | 88.51 |
| 07/16/2026 16:32 | 6 | 88.45 |
| 07/16/2026 16:32 | 10 | 88.44 |
| 07/16/2026 16:32 | 100 | 88.44 |
| 07/16/2026 16:32 | 150 | 88.45 |
| 07/16/2026 16:32 | 150 | 88.44 |
| 07/16/2026 16:32 | 100 | 88.44 |
| 07/16/2026 16:32 | 72 | 88.50 |
| 07/16/2026 16:32 | 28 | 88.50 |
| 07/16/2026 16:31 | 20 | 88.52 |
| 07/16/2026 16:31 | 45 | 88.52 |
| 07/16/2026 16:31 | 19 | 88.52 |
| 07/16/2026 16:31 | 12 | 88.48 |
| 07/16/2026 16:31 | 10 | 88.50 |
| 07/16/2026 16:31 | 100 | 88.565 |
| 07/16/2026 16:31 | 37 | 88.59 |
| 07/16/2026 16:31 | 100 | 88.61 |
| 07/16/2026 16:31 | 20 | 88.67 |
| 07/16/2026 16:31 | 52 | 88.67 |
| 07/16/2026 16:31 | 41 | 88.67 |
| 07/16/2026 16:31 | 7 | 88.67 |
| 07/16/2026 16:31 | 1 | 88.67 |
| 07/16/2026 16:31 | 9 | 88.68 |
| 07/16/2026 16:31 | 100 | 88.72 |
| 07/16/2026 16:31 | 1 | 88.78 |
| 07/16/2026 16:31 | 1 | 88.80 |
| 07/16/2026 16:31 | 1 | 88.77 |
| 07/16/2026 16:31 | 60 | 88.78 |
| 07/16/2026 16:31 | 150 | 88.79 |
| 07/16/2026 16:31 | 26 | 88.75 |
| 07/16/2026 16:31 | 100 | 88.75 |
| 07/16/2026 16:31 | 44 | 88.77 |
| 07/16/2026 16:31 | 55 | 88.79 |
| 07/16/2026 16:31 | 7 | 88.80 |
| 07/16/2026 16:31 | 10 | 88.80 |
| 07/16/2026 16:31 | 100 | 88.80 |
| 07/16/2026 16:31 | 100 | 88.81 |
| 07/16/2026 16:30 | 100 | 88.90 |
| 07/16/2026 16:30 | 100 | 88.88 |
| 07/16/2026 16:30 | 100 | 88.88 |
| 07/16/2026 16:30 | 1 | 88.85 |
| 07/16/2026 16:30 | 29 | 88.94 |
| 07/16/2026 16:30 | 45 | 88.92 |
| 07/16/2026 16:30 | 67 | 88.91 |
| 07/16/2026 16:30 | 20 | 88.91 |
| 07/16/2026 16:30 | 13 | 88.91 |
| 07/16/2026 16:30 | 100 | 88.92 |
| 07/16/2026 16:30 | 31 | 88.92 |
| 07/16/2026 16:30 | 169 | 88.92 |
| 07/16/2026 16:30 | 150 | 88.975 |
| 07/16/2026 16:30 | 100 | 88.99 |
| 07/16/2026 16:30 | 100 | 88.875 |
| 07/16/2026 16:30 | 90 | 88.87 |
| 07/16/2026 16:30 | 100 | 88.87 |
| 07/16/2026 16:30 | 100 | 88.84 |
| 07/16/2026 16:30 | 39 | 88.83 |
| 07/16/2026 16:30 | 140 | 88.83 |
| 07/16/2026 16:30 | 80 | 88.85 |
| 07/16/2026 16:30 | 20 | 88.85 |
| 07/16/2026 16:30 | 24 | 88.82 |
| 07/16/2026 16:30 | 100 | 88.85 |
| 07/16/2026 16:30 | 44 | 88.84 |
| 07/16/2026 16:30 | 33 | 88.84 |
| 07/16/2026 16:30 | 100 | 88.84 |
| 07/16/2026 16:30 | 15 | 88.84 |
| 07/16/2026 16:30 | 85 | 88.84 |
| 07/16/2026 16:30 | 52 | 88.84 |
| 07/16/2026 16:30 | 48 | 88.84 |
| 07/16/2026 16:30 | 115 | 88.85 |
| 07/16/2026 16:30 | 7 | 88.85 |
| 07/16/2026 16:30 | 38 | 88.85 |
| 07/16/2026 16:30 | 12 | 88.85 |
| 07/16/2026 16:30 | 11 | 88.87 |
| 07/16/2026 16:30 | 10 | 88.90 |
| 07/16/2026 16:30 | 40 | 88.92 |
| 07/16/2026 16:30 | 150 | 88.92 |
| 07/16/2026 16:30 | 150 | 88.895 |
| 07/16/2026 16:30 | 100 | 88.895 |
| 07/16/2026 16:30 | 11 | 88.895 |
| 07/16/2026 16:30 | 100 | 88.865 |
| 07/16/2026 16:30 | 150 | 88.865 |
| 07/16/2026 16:30 | 150 | 88.865 |
| 07/16/2026 16:30 | 150 | 88.865 |
| 07/16/2026 16:30 | 150 | 88.865 |
| 07/16/2026 16:30 | 100 | 88.865 |
| 07/16/2026 16:30 | 9 | 88.87 |
| 07/16/2026 16:30 | 15 | 88.87 |
| 07/16/2026 16:30 | 11 | 88.90 |
| 07/16/2026 16:30 | 76 | 88.87 |
| 07/16/2026 16:30 | 97 | 88.89 |
| 07/16/2026 16:30 | 95 | 88.89 |
| 07/16/2026 16:29 | 100 | 88.945 |
| 07/16/2026 16:29 | 150 | 88.945 |
| 07/16/2026 16:29 | 84 | 88.97 |
| 07/16/2026 16:29 | 50 | 88.97 |
| 07/16/2026 16:29 | 8 | 88.97 |
| 07/16/2026 16:29 | 100 | 88.97 |
| 07/16/2026 16:29 | 100 | 88.97 |
| 07/16/2026 16:29 | 1 | 88.97 |
| 07/16/2026 16:29 | 100 | 88.97 |
| 07/16/2026 16:29 | 130 | 89.02 |
| 07/16/2026 16:29 | 2 | 89.02 |
| 07/16/2026 16:29 | 10 | 89.00 |
| 07/16/2026 16:29 | 100 | 88.99 |
| 07/16/2026 16:29 | 80 | 88.99 |
| 07/16/2026 16:29 | 99 | 88.97 |
| 07/16/2026 16:29 | 1 | 88.97 |
| 07/16/2026 16:29 | 100 | 88.92 |
| 07/16/2026 16:29 | 70 | 88.90 |
| 07/16/2026 16:29 | 100 | 88.90 |
| 07/16/2026 16:29 | 130 | 88.91 |
| 07/16/2026 16:29 | 1 | 88.85 |
| 07/16/2026 16:29 | 50 | 88.85 |
| 07/16/2026 16:29 | 1 | 88.86 |
| 07/16/2026 16:29 | 100 | 88.885 |
| 07/16/2026 16:29 | 20 | 88.86 |
| 07/16/2026 16:28 | 1 | 88.87 |
| 07/16/2026 16:28 | 100 | 88.87 |
| 07/16/2026 16:28 | 19 | 88.84 |
| 07/16/2026 16:28 | 1 | 88.83 |
| 07/16/2026 16:28 | 38 | 88.81 |
| 07/16/2026 16:28 | 1 | 88.81 |
| 07/16/2026 16:28 | 100 | 88.81 |
| 07/16/2026 16:28 | 100 | 88.82 |
| 07/16/2026 16:28 | 40 | 88.83 |
| 07/16/2026 16:28 | 3 | 88.87 |
| 07/16/2026 16:28 | 1 | 88.88 |
| 07/16/2026 16:28 | 1 | 88.88 |
| 07/16/2026 16:28 | 98 | 88.88 |
| 07/16/2026 16:28 | 130 | 88.91 |
| 07/16/2026 16:28 | 100 | 88.915 |
| 07/16/2026 16:28 | 173 | 88.94 |
| 07/16/2026 16:28 | 27 | 88.94 |
| 07/16/2026 16:28 | 28 | 88.93 |
| 07/16/2026 16:28 | 2 | 88.88 |
| 07/16/2026 16:28 | 8 | 88.87 |
| 07/16/2026 16:28 | 100 | 88.89 |
| 07/16/2026 16:28 | 8 | 88.83 |
| 07/16/2026 16:28 | 92 | 88.82 |
| 07/16/2026 16:28 | 8 | 88.82 |
| 07/16/2026 16:28 | 43 | 88.80 |
| 07/16/2026 16:28 | 56 | 88.80 |
| 07/16/2026 16:28 | 1 | 88.80 |
| 07/16/2026 16:28 | 300 | 88.80 |
| 07/16/2026 16:28 | 89 | 88.80 |
| 07/16/2026 16:28 | 100 | 88.80 |
| 07/16/2026 16:28 | 3 | 88.80 |
| 07/16/2026 16:28 | 5 | 88.80 |
| 07/16/2026 16:28 | 100 | 88.81 |
| 07/16/2026 16:28 | 31 | 88.81 |
| 07/16/2026 16:28 | 1 | 88.81 |
| 07/16/2026 16:28 | 125 | 88.81 |
| 07/16/2026 16:28 | 150 | 88.81 |
| 07/16/2026 16:28 | 190 | 88.81 |
| 07/16/2026 16:28 | 100 | 88.82 |
| 07/16/2026 16:28 | 100 | 88.84 |
| 07/16/2026 16:27 | 2 | 88.84 |
| 07/16/2026 16:27 | 68 | 88.82 |
| 07/16/2026 16:27 | 27 | 88.82 |
| 07/16/2026 16:27 | 1 | 88.82 |
| 07/16/2026 16:27 | 54 | 88.82 |
| 07/16/2026 16:27 | 46 | 88.82 |
| 07/16/2026 16:27 | 54 | 88.82 |
| 07/16/2026 16:27 | 46 | 88.85 |
| 07/16/2026 16:27 | 40 | 88.85 |
| 07/16/2026 16:27 | 2 | 88.80 |
| 07/16/2026 16:27 | 1 | 88.80 |
| 07/16/2026 16:27 | 20 | 88.73 |
| 07/16/2026 16:27 | 80 | 88.73 |
| 07/16/2026 16:27 | 1 | 88.76 |
| 07/16/2026 16:27 | 39 | 88.76 |
| 07/16/2026 16:27 | 28 | 88.76 |
| 07/16/2026 16:27 | 72 | 88.76 |
| 07/16/2026 16:27 | 28 | 88.76 |
| 07/16/2026 16:27 | 100 | 88.66 |
| 07/16/2026 16:27 | 60 | 88.66 |
| 07/16/2026 16:27 | 100 | 88.65 |
| 07/16/2026 16:27 | 100 | 88.62 |
| 07/16/2026 16:27 | 20 | 88.62 |
| 07/16/2026 16:27 | 100 | 88.62 |
| 07/16/2026 16:27 | 100 | 88.62 |
| 07/16/2026 16:27 | 200 | 88.63 |
| 07/16/2026 16:27 | 100 | 88.63 |
| 07/16/2026 16:27 | 22 | 88.63 |
| 07/16/2026 16:27 | 22 | 88.63 |
| 07/16/2026 16:27 | 2 | 88.63 |
| 07/16/2026 16:27 | 100 | 88.56 |
| 07/16/2026 16:27 | 120 | 88.56 |
| 07/16/2026 16:27 | 1 | 88.54 |
| 07/16/2026 16:27 | 100 | 88.54 |
| 07/16/2026 16:27 | 94 | 88.53 |
| 07/16/2026 16:27 | 6 | 88.53 |
| 07/16/2026 16:27 | 100 | 88.52 |
| 07/16/2026 16:27 | 100 | 88.45 |
| 07/16/2026 16:27 | 1 | 88.40 |
| 07/16/2026 16:27 | 1 | 88.42 |
| 07/16/2026 16:27 | 10 | 88.42 |
| 07/16/2026 16:27 | 100 | 88.42 |
| 07/16/2026 16:27 | 100 | 88.42 |
| 07/16/2026 16:27 | 90 | 88.44 |
| 07/16/2026 16:27 | 100 | 88.44 |
| 07/16/2026 16:26 | 20 | 88.51 |
| 07/16/2026 16:26 | 100 | 88.50 |
| 07/16/2026 16:26 | 100 | 88.49 |
| 07/16/2026 16:26 | 100 | 88.37 |
| 07/16/2026 16:26 | 50 | 88.28 |
| 07/16/2026 16:26 | 50 | 88.28 |
| 07/16/2026 16:26 | 100 | 88.28 |
| 07/16/2026 16:26 | 2 | 88.29 |
| 07/16/2026 16:26 | 72 | 88.33 |
| 07/16/2026 16:26 | 2 | 88.38 |
| 07/16/2026 16:26 | 1 | 88.41 |
| 07/16/2026 16:26 | 48 | 88.42 |
| 07/16/2026 16:26 | 52 | 88.42 |
| 07/16/2026 16:26 | 100 | 88.44 |
| 07/16/2026 16:26 | 50 | 88.45 |
| 07/16/2026 16:26 | 100 | 88.47 |
| 07/16/2026 16:26 | 100 | 88.48 |
| 07/16/2026 16:26 | 150 | 88.48 |
| 07/16/2026 16:26 | 1 | 88.51 |
| 07/16/2026 16:26 | 1 | 88.53 |
| 07/16/2026 16:26 | 76 | 88.52 |
| 07/16/2026 16:26 | 1 | 88.52 |
| 07/16/2026 16:26 | 3 | 88.52 |
| 07/16/2026 16:26 | 60 | 88.53 |
| 07/16/2026 16:26 | 100 | 88.53 |
| 07/16/2026 16:26 | 200 | 88.52 |
| 07/16/2026 16:26 | 29 | 88.52 |
| 07/16/2026 16:26 | 71 | 88.52 |
| 07/16/2026 16:26 | 18 | 88.52 |
| 07/16/2026 16:26 | 100 | 88.51 |
| 07/16/2026 16:26 | 100 | 88.50 |
| 07/16/2026 16:26 | 40 | 88.45 |
| 07/16/2026 16:26 | 161 | 88.40 |
| 07/16/2026 16:25 | 14 | 88.36 |
| 07/16/2026 16:25 | 140 | 88.375 |
| 07/16/2026 16:25 | 10 | 88.40 |
| 07/16/2026 16:25 | 20 | 88.40 |
| 07/16/2026 16:25 | 5 | 88.39 |
| 07/16/2026 16:25 | 80 | 88.37 |
| 07/16/2026 16:25 | 40 | 88.37 |
| 07/16/2026 16:25 | 20 | 88.37 |
| 07/16/2026 16:25 | 100 | 88.37 |
| 07/16/2026 16:25 | 41 | 88.36 |
| 07/16/2026 16:25 | 100 | 88.315 |
| 07/16/2026 16:25 | 100 | 88.315 |
| 07/16/2026 16:25 | 100 | 88.36 |
| 07/16/2026 16:25 | 57 | 88.30 |
| 07/16/2026 16:25 | 190 | 88.305 |
| 07/16/2026 16:25 | 150 | 88.305 |
| 07/16/2026 16:25 | 100 | 88.32 |
| 07/16/2026 16:25 | 100 | 88.32 |
| 07/16/2026 16:25 | 100 | 88.325 |
| 07/16/2026 16:25 | 2 | 88.34 |
| 07/16/2026 16:25 | 9 | 88.34 |
| 07/16/2026 16:25 | 31 | 88.34 |
| 07/16/2026 16:25 | 20 | 88.31 |
| 07/16/2026 16:25 | 100 | 88.31 |
| 07/16/2026 16:25 | 20 | 88.30 |
| 07/16/2026 16:25 | 46 | 88.29 |
| 07/16/2026 16:25 | 54 | 88.29 |
| 07/16/2026 16:25 | 20 | 88.27 |
| 07/16/2026 16:25 | 100 | 88.23 |
| 07/16/2026 16:25 | 100 | 88.23 |
| 07/16/2026 16:25 | 100 | 88.23 |
| 07/16/2026 16:25 | 20 | 88.17 |
| 07/16/2026 16:25 | 91 | 88.17 |
| 07/16/2026 16:25 | 1 | 88.17 |
| 07/16/2026 16:25 | 68 | 88.17 |
| 07/16/2026 16:25 | 142 | 88.17 |
| 07/16/2026 16:25 | 180 | 88.16 |
| 07/16/2026 16:25 | 100 | 88.17 |
| 07/16/2026 16:25 | 3 | 88.17 |
| 07/16/2026 16:25 | 100 | 88.20 |
| 07/16/2026 16:25 | 100 | 88.19 |
| 07/16/2026 16:25 | 100 | 88.19 |
| 07/16/2026 16:25 | 100 | 88.15 |
| 07/16/2026 16:25 | 100 | 88.15 |
| 07/16/2026 16:25 | 1 | 88.12 |
| 07/16/2026 16:25 | 2 | 88.12 |
| 07/16/2026 16:25 | 4 | 88.17 |
| 07/16/2026 16:25 | 19 | 88.17 |
| 07/16/2026 16:25 | 1 | 88.17 |
| 07/16/2026 16:25 | 55 | 88.17 |
| 07/16/2026 16:25 | 68 | 88.17 |
| 07/16/2026 16:25 | 1 | 88.17 |
| 07/16/2026 16:25 | 176 | 88.17 |
| 07/16/2026 16:25 | 125 | 88.16 |
| 07/16/2026 16:25 | 150 | 88.16 |
| 07/16/2026 16:25 | 112 | 88.16 |
| 07/16/2026 16:25 | 150 | 88.15 |
| 07/16/2026 16:25 | 100 | 88.14 |
| 07/16/2026 16:25 | 20 | 88.13 |
| 07/16/2026 16:25 | 1 | 88.07 |
| 07/16/2026 16:25 | 1 | 88.07 |
| 07/16/2026 16:25 | 100 | 88.12 |
| 07/16/2026 16:25 | 23 | 88.12 |
| 07/16/2026 16:25 | 77 | 88.12 |
| 07/16/2026 16:25 | 1 | 88.16 |
| 07/16/2026 16:25 | 99 | 88.16 |
| 07/16/2026 16:25 | 1 | 88.17 |
| 07/16/2026 16:25 | 4 | 88.20 |
| 07/16/2026 16:25 | 96 | 88.20 |
| 07/16/2026 16:25 | 100 | 88.20 |
| 07/16/2026 16:25 | 46 | 88.21 |
| 07/16/2026 16:25 | 54 | 88.21 |
| 07/16/2026 16:25 | 10 | 88.21 |
| 07/16/2026 16:25 | 100 | 88.22 |
| 07/16/2026 16:25 | 30 | 88.22 |
| 07/16/2026 16:25 | 100 | 88.22 |
| 07/16/2026 16:24 | 100 | 88.28 |
| 07/16/2026 16:24 | 32 | 88.28 |
| 07/16/2026 16:24 | 100 | 88.28 |
| 07/16/2026 16:24 | 100 | 88.28 |
| 07/16/2026 16:24 | 100 | 88.30 |
| 07/16/2026 16:24 | 100 | 88.29 |
| 07/16/2026 16:24 | 167 | 88.29 |
| 07/16/2026 16:24 | 125 | 88.30 |
| 07/16/2026 16:24 | 5 | 88.30 |
| 07/16/2026 16:24 | 30 | 88.30 |
| 07/16/2026 16:24 | 46 | 88.30 |
| 07/16/2026 16:24 | 254 | 88.30 |
| 07/16/2026 16:24 | 300 | 88.30 |
| 07/16/2026 16:24 | 50 | 88.32 |
| 07/16/2026 16:24 | 20 | 88.32 |
| 07/16/2026 16:24 | 100 | 88.32 |
| 07/16/2026 16:24 | 120 | 88.33 |
| 07/16/2026 16:24 | 150 | 88.33 |
| 07/16/2026 16:24 | 141 | 88.39 |
| 07/16/2026 16:24 | 100 | 88.405 |
| 07/16/2026 16:24 | 100 | 88.405 |
| 07/16/2026 16:24 | 100 | 88.405 |
| 07/16/2026 16:24 | 100 | 88.405 |
| 07/16/2026 16:24 | 34 | 88.43 |
| 07/16/2026 16:24 | 100 | 88.40 |
| 07/16/2026 16:24 | 100 | 88.40 |
| 07/16/2026 16:24 | 9 | 88.39 |
| 07/16/2026 16:24 | 50 | 88.39 |
| 07/16/2026 16:24 | 100 | 88.39 |
| 07/16/2026 16:24 | 100 | 88.39 |
| 07/16/2026 16:24 | 50 | 88.40 |
| 07/16/2026 16:24 | 100 | 88.40 |
| 07/16/2026 16:24 | 20 | 88.39 |
| 07/16/2026 16:24 | 2 | 88.32 |
| 07/16/2026 16:24 | 100 | 88.48 |
| 07/16/2026 16:24 | 44 | 88.48 |
| 07/16/2026 16:24 | 10 | 88.50 |
| 07/16/2026 16:24 | 2 | 88.52 |
| 07/16/2026 16:24 | 8 | 88.51 |
| 07/16/2026 16:24 | 9 | 88.54 |
| 07/16/2026 16:24 | 100 | 88.53 |
| 07/16/2026 16:24 | 20 | 88.53 |
| 07/16/2026 16:24 | 100 | 88.50 |
| 07/16/2026 16:24 | 48 | 88.46 |
| 07/16/2026 16:24 | 52 | 88.46 |
| 07/16/2026 16:24 | 1 | 88.33 |
| 07/16/2026 16:23 | 100 | 88.38 |
| 07/16/2026 16:23 | 6 | 88.38 |
| 07/16/2026 16:23 | 100 | 88.38 |
| 07/16/2026 16:23 | 100 | 88.45 |
| 07/16/2026 16:23 | 63 | 88.44 |
| 07/16/2026 16:23 | 100 | 88.38 |
| 07/16/2026 16:23 | 100 | 88.38 |
| 07/16/2026 16:23 | 10 | 88.32 |
| 07/16/2026 16:23 | 2 | 88.41 |
| 07/16/2026 16:23 | 2 | 88.435 |
| 07/16/2026 16:23 | 62 | 88.46 |
| 07/16/2026 16:23 | 38 | 88.46 |
| 07/16/2026 16:23 | 33 | 88.48 |
| 07/16/2026 16:23 | 100 | 88.48 |
| 07/16/2026 16:23 | 1 | 88.49 |
| 07/16/2026 16:23 | 97 | 88.52 |
| 07/16/2026 16:23 | 3 | 88.52 |
| 07/16/2026 16:23 | 100 | 88.49 |
| 07/16/2026 16:23 | 73 | 88.50 |
| 07/16/2026 16:23 | 27 | 88.50 |
| 07/16/2026 16:23 | 60 | 88.49 |
| 07/16/2026 16:23 | 100 | 88.49 |
| 07/16/2026 16:23 | 100 | 88.48 |
| 07/16/2026 16:23 | 6 | 88.46 |
| 07/16/2026 16:23 | 59 | 88.46 |
| 07/16/2026 16:23 | 5 | 88.46 |
| 07/16/2026 16:23 | 100 | 88.39 |
| 07/16/2026 16:23 | 100 | 88.41 |
| 07/16/2026 16:23 | 100 | 88.41 |
| 07/16/2026 16:23 | 56 | 88.41 |
| 07/16/2026 16:23 | 44 | 88.41 |
| 07/16/2026 16:23 | 100 | 88.40 |
| 07/16/2026 16:23 | 100 | 88.36 |
| 07/16/2026 16:23 | 20 | 88.37 |
| 07/16/2026 16:22 | 100 | 88.35 |
| 07/16/2026 16:22 | 100 | 88.34 |
| 07/16/2026 16:22 | 100 | 88.29 |
| 07/16/2026 16:22 | 100 | 88.31 |
| 07/16/2026 16:22 | 100 | 88.25 |
| 07/16/2026 16:22 | 100 | 88.25 |
| 07/16/2026 16:22 | 100 | 88.24 |
| 07/16/2026 16:22 | 100 | 88.24 |
| 07/16/2026 16:22 | 8 | 88.20 |
| 07/16/2026 16:22 | 32 | 88.20 |
| 07/16/2026 16:22 | 40 | 88.20 |
| 07/16/2026 16:22 | 1 | 88.18 |
| 07/16/2026 16:22 | 4 | 88.17 |
| 07/16/2026 16:22 | 100 | 88.16 |
| 07/16/2026 16:22 | 9 | 88.16 |
| 07/16/2026 16:22 | 1 | 88.15 |
| 07/16/2026 16:22 | 100 | 88.15 |
| 07/16/2026 16:22 | 100 | 88.11 |
| 07/16/2026 16:22 | 67 | 88.07 |
| 07/16/2026 16:22 | 1 | 88.07 |
| 07/16/2026 16:22 | 32 | 88.07 |
| 07/16/2026 16:22 | 108 | 88.07 |
| 07/16/2026 16:22 | 2 | 88.07 |
| 07/16/2026 16:22 | 171 | 88.08 |
| 07/16/2026 16:22 | 100 | 88.09 |
| 07/16/2026 16:22 | 100 | 88.09 |
| 07/16/2026 16:22 | 200 | 88.10 |
| 07/16/2026 16:22 | 100 | 88.16 |
| 07/16/2026 16:22 | 50 | 88.16 |
| 07/16/2026 16:22 | 50 | 88.16 |
| 07/16/2026 16:22 | 100 | 88.16 |
| 07/16/2026 16:22 | 20 | 88.16 |
| 07/16/2026 16:22 | 15 | 88.16 |
| 07/16/2026 16:22 | 25 | 88.16 |
| 07/16/2026 16:22 | 150 | 88.16 |
| 07/16/2026 16:22 | 150 | 88.16 |
| 07/16/2026 16:22 | 150 | 88.17 |
| 07/16/2026 16:22 | 15 | 88.16 |
| 07/16/2026 16:22 | 15 | 88.16 |
| 07/16/2026 16:22 | 17 | 88.16 |
| 07/16/2026 16:22 | 52 | 88.15 |
| 07/16/2026 16:22 | 8 | 88.15 |
| 07/16/2026 16:22 | 100 | 88.15 |
| 07/16/2026 16:22 | 100 | 88.20 |
| 07/16/2026 16:22 | 100 | 88.21 |
| 07/16/2026 16:22 | 100 | 88.28 |
| 07/16/2026 16:22 | 100 | 88.29 |
| 07/16/2026 16:22 | 10 | 88.29 |
| 07/16/2026 16:21 | 50 | 88.40 |
| 07/16/2026 16:21 | 100 | 88.40 |
| 07/16/2026 16:21 | 20 | 88.39 |
| 07/16/2026 16:21 | 80 | 88.39 |
| 07/16/2026 16:21 | 2 | 88.37 |
| 07/16/2026 16:21 | 3 | 88.42 |
| 07/16/2026 16:21 | 55 | 88.45 |
| 07/16/2026 16:21 | 2 | 88.47 |
| 07/16/2026 16:21 | 2 | 88.50 |
| 07/16/2026 16:21 | 12 | 88.50 |
| 07/16/2026 16:21 | 2 | 88.51 |
| 07/16/2026 16:21 | 100 | 88.51 |
| 07/16/2026 16:21 | 3 | 88.55 |
| 07/16/2026 16:21 | 1 | 88.53 |
| 07/16/2026 16:21 | 6 | 88.53 |
| 07/16/2026 16:21 | 2 | 88.54 |
| 07/16/2026 16:21 | 100 | 88.54 |
| 07/16/2026 16:21 | 100 | 88.55 |
| 07/16/2026 16:21 | 100 | 88.55 |
| 07/16/2026 16:21 | 1 | 88.56 |
| 07/16/2026 16:21 | 100 | 88.56 |
| 07/16/2026 16:21 | 22 | 88.56 |
| 07/16/2026 16:21 | 9 | 88.56 |
| 07/16/2026 16:21 | 5 | 88.57 |
| 07/16/2026 16:21 | 5 | 88.57 |
| 07/16/2026 16:21 | 2 | 88.59 |
| 07/16/2026 16:21 | 47 | 88.60 |
| 07/16/2026 16:21 | 3 | 88.60 |
| 07/16/2026 16:21 | 150 | 88.60 |
| 07/16/2026 16:21 | 3 | 88.60 |
| 07/16/2026 16:21 | 100 | 88.60 |
| 07/16/2026 16:21 | 10 | 88.62 |
| 07/16/2026 16:21 | 17 | 88.62 |
| 07/16/2026 16:21 | 83 | 88.62 |
| 07/16/2026 16:21 | 1 | 88.62 |
| 07/16/2026 16:21 | 100 | 88.62 |
| 07/16/2026 16:21 | 10 | 88.62 |
| 07/16/2026 16:21 | 66 | 88.62 |
| 07/16/2026 16:21 | 34 | 88.62 |
| 07/16/2026 16:21 | 4 | 88.64 |
| 07/16/2026 16:21 | 28 | 88.64 |
| 07/16/2026 16:21 | 10 | 88.665 |
| 07/16/2026 16:21 | 60 | 88.66 |
| 07/16/2026 16:21 | 10 | 88.66 |
| 07/16/2026 16:21 | 2 | 88.68 |
| 07/16/2026 16:21 | 2 | 88.63 |
| 07/16/2026 16:21 | 6 | 88.63 |
| 07/16/2026 16:21 | 5 | 88.63 |
| 07/16/2026 16:21 | 150 | 88.64 |
| 07/16/2026 16:21 | 2 | 88.64 |
| 07/16/2026 16:21 | 100 | 88.65 |
| 07/16/2026 16:21 | 190 | 88.66 |
| 07/16/2026 16:21 | 100 | 88.66 |
| 07/16/2026 16:21 | 150 | 88.67 |
| 07/16/2026 16:21 | 2 | 88.68 |
| 07/16/2026 16:21 | 2 | 88.66 |
| 07/16/2026 16:21 | 3 | 88.65 |
| 07/16/2026 16:21 | 23 | 88.64 |
| 07/16/2026 16:21 | 3 | 88.65 |
| 07/16/2026 16:21 | 3 | 88.65 |
| 07/16/2026 16:21 | 100 | 88.61 |
| 07/16/2026 16:21 | 1 | 88.62 |
| 07/16/2026 16:21 | 150 | 88.60 |
| 07/16/2026 16:21 | 150 | 88.60 |
| 07/16/2026 16:21 | 5 | 88.59 |
| 07/16/2026 16:21 | 100 | 88.60 |
| 07/16/2026 16:21 | 100 | 88.60 |
| 07/16/2026 16:21 | 95 | 88.60 |
| 07/16/2026 16:21 | 5 | 88.60 |
| 07/16/2026 16:20 | 2 | 88.61 |
| 07/16/2026 16:20 | 13 | 88.61 |
| 07/16/2026 16:20 | 100 | 88.66 |
| 07/16/2026 16:20 | 10 | 88.66 |
| 07/16/2026 16:20 | 90 | 88.67 |
| 07/16/2026 16:20 | 10 | 88.67 |
| 07/16/2026 16:20 | 57 | 88.69 |
| 07/16/2026 16:20 | 40 | 88.69 |
| 07/16/2026 16:20 | 1 | 88.69 |
| 07/16/2026 16:20 | 2 | 88.69 |
| 07/16/2026 16:20 | 34 | 88.72 |
| 07/16/2026 16:20 | 20 | 88.72 |
| 07/16/2026 16:20 | 100 | 88.68 |
| 07/16/2026 16:20 | 60 | 88.71 |
| 07/16/2026 16:20 | 40 | 88.71 |
| 07/16/2026 16:20 | 164 | 88.70 |
| 07/16/2026 16:20 | 161 | 88.70 |
| 07/16/2026 16:20 | 100 | 88.71 |
| 07/16/2026 16:20 | 99 | 88.71 |
| 07/16/2026 16:20 | 1 | 88.71 |
| 07/16/2026 16:20 | 97 | 88.73 |
| 07/16/2026 16:20 | 3 | 88.73 |
| 07/16/2026 16:20 | 100 | 88.73 |
| 07/16/2026 16:20 | 10 | 88.73 |
| 07/16/2026 16:20 | 2 | 88.73 |
| 07/16/2026 16:20 | 100 | 88.75 |
| 07/16/2026 16:20 | 4 | 88.75 |
| 07/16/2026 16:20 | 46 | 88.76 |
| 07/16/2026 16:20 | 4 | 88.76 |
| 07/16/2026 16:20 | 40 | 88.76 |
| 07/16/2026 16:20 | 4 | 88.76 |
| 07/16/2026 16:20 | 2 | 88.76 |
| 07/16/2026 16:20 | 4 | 88.76 |
| 07/16/2026 16:20 | 98 | 88.79 |
| 07/16/2026 16:20 | 1 | 88.76 |
| 07/16/2026 16:20 | 1 | 88.76 |
| 07/16/2026 16:20 | 1 | 88.76 |
| 07/16/2026 16:20 | 1 | 88.75 |
| 07/16/2026 16:20 | 10 | 88.80 |
| 07/16/2026 16:20 | 100 | 88.81 |
| 07/16/2026 16:20 | 10 | 88.80 |
| 07/16/2026 16:20 | 3 | 88.80 |
| 07/16/2026 16:20 | 1 | 88.80 |
| 07/16/2026 16:20 | 96 | 88.80 |
| 07/16/2026 16:20 | 100 | 88.82 |
| 07/16/2026 16:20 | 100 | 88.81 |
| 07/16/2026 16:20 | 98 | 88.81 |
| 07/16/2026 16:20 | 46 | 88.81 |
| 07/16/2026 16:20 | 3 | 88.81 |
| 07/16/2026 16:20 | 2 | 88.81 |
| 07/16/2026 16:20 | 2 | 88.81 |
| 07/16/2026 16:20 | 100 | 88.85 |
| 07/16/2026 16:20 | 44 | 88.89 |
| 07/16/2026 16:20 | 36 | 88.89 |
| 07/16/2026 16:20 | 10 | 88.89 |
| 07/16/2026 16:20 | 4 | 88.89 |
| 07/16/2026 16:20 | 6 | 88.89 |
| 07/16/2026 16:20 | 50 | 88.88 |
| 07/16/2026 16:20 | 100 | 88.88 |
| 07/16/2026 16:20 | 10 | 88.88 |
| 07/16/2026 16:20 | 22 | 88.89 |
| 07/16/2026 16:20 | 20 | 88.89 |
| 07/16/2026 16:20 | 20 | 88.89 |
| 07/16/2026 16:20 | 38 | 88.89 |
| 07/16/2026 16:20 | 20 | 88.92 |
| 07/16/2026 16:20 | 40 | 88.92 |
| 07/16/2026 16:20 | 40 | 88.92 |
| 07/16/2026 16:20 | 39 | 88.91 |
| 07/16/2026 16:20 | 61 | 88.91 |
| 07/16/2026 16:20 | 39 | 88.93 |
| 07/16/2026 16:20 | 4 | 88.93 |
| 07/16/2026 16:20 | 57 | 88.93 |
| 07/16/2026 16:20 | 10 | 88.93 |
| 07/16/2026 16:20 | 100 | 88.97 |
| 07/16/2026 16:20 | 10 | 88.96 |
| 07/16/2026 16:20 | 80 | 88.96 |
| 07/16/2026 16:20 | 20 | 88.96 |
| 07/16/2026 16:20 | 10 | 88.96 |
| 07/16/2026 16:20 | 100 | 88.96 |
| 07/16/2026 16:20 | 80 | 88.97 |
| 07/16/2026 16:20 | 110 | 88.97 |
| 07/16/2026 16:20 | 100 | 88.97 |
| 07/16/2026 16:20 | 50 | 88.99 |
| 07/16/2026 16:20 | 71 | 89.01 |
| 07/16/2026 16:20 | 9 | 89.01 |
| 07/16/2026 16:20 | 10 | 89.01 |
| 07/16/2026 16:20 | 10 | 89.01 |
| 07/16/2026 16:20 | 10 | 89.01 |
| 07/16/2026 16:20 | 100 | 89.00 |
| 07/16/2026 16:20 | 1 | 89.00 |
| 07/16/2026 16:20 | 21 | 89.00 |
| 07/16/2026 16:20 | 10 | 89.00 |
| 07/16/2026 16:20 | 32 | 89.00 |
| 07/16/2026 16:20 | 25 | 89.02 |
| 07/16/2026 16:20 | 82 | 89.01 |
| 07/16/2026 16:20 | 68 | 89.00 |
| 07/16/2026 16:20 | 80 | 89.01 |
| 07/16/2026 16:20 | 1 | 89.01 |
| 07/16/2026 16:20 | 10 | 89.01 |
| 07/16/2026 16:20 | 100 | 89.01 |
| 07/16/2026 16:20 | 16 | 89.01 |
| 07/16/2026 16:20 | 1 | 89.01 |
| 07/16/2026 16:20 | 100 | 89.05 |
| 07/16/2026 16:19 | 2 | 89.01 |
| 07/16/2026 16:19 | 119 | 89.09 |
| 07/16/2026 16:19 | 26 | 89.09 |
| 07/16/2026 16:19 | 47 | 89.09 |
| 07/16/2026 16:19 | 5 | 89.09 |
| 07/16/2026 16:19 | 1 | 89.08 |
| 07/16/2026 16:19 | 99 | 89.08 |
| 07/16/2026 16:19 | 1 | 89.06 |
| 07/16/2026 16:19 | 100 | 89.01 |
| 07/16/2026 16:19 | 5 | 89.01 |
| 07/16/2026 16:19 | 150 | 88.99 |
| 07/16/2026 16:19 | 10 | 88.99 |
| 07/16/2026 16:19 | 100 | 89.02 |
| 07/16/2026 16:19 | 100 | 89.01 |
| 07/16/2026 16:19 | 100 | 89.02 |
| 07/16/2026 16:19 | 10 | 89.02 |
| 07/16/2026 16:19 | 100 | 89.02 |
| 07/16/2026 16:19 | 20 | 89.04 |
| 07/16/2026 16:19 | 80 | 89.04 |
| 07/16/2026 16:19 | 20 | 89.02 |
| 07/16/2026 16:19 | 11 | 89.02 |
| 07/16/2026 16:19 | 58 | 89.02 |
| 07/16/2026 16:19 | 31 | 89.02 |
| 07/16/2026 16:19 | 100 | 89.02 |
| 07/16/2026 16:19 | 1 | 89.00 |
| 07/16/2026 16:19 | 10 | 89.00 |
| 07/16/2026 16:19 | 25 | 88.98 |
| 07/16/2026 16:19 | 10 | 88.98 |
| 07/16/2026 16:19 | 1 | 88.97 |
| 07/16/2026 16:19 | 79 | 88.96 |
| 07/16/2026 16:19 | 21 | 88.96 |
| 07/16/2026 16:19 | 40 | 88.91 |
| 07/16/2026 16:19 | 100 | 88.85 |
| 07/16/2026 16:19 | 1 | 88.85 |
| 07/16/2026 16:19 | 60 | 88.79 |
| 07/16/2026 16:19 | 7 | 88.79 |
| 07/16/2026 16:19 | 11 | 88.78 |
| 07/16/2026 16:19 | 1 | 88.78 |
| 07/16/2026 16:19 | 60 | 88.78 |
| 07/16/2026 16:19 | 20 | 88.78 |
| 07/16/2026 16:19 | 9 | 88.78 |
| 07/16/2026 16:19 | 1 | 88.78 |
| 07/16/2026 16:19 | 19 | 88.80 |
| 07/16/2026 16:19 | 1 | 88.80 |
| 07/16/2026 16:19 | 80 | 88.80 |
| 07/16/2026 16:19 | 10 | 88.80 |
| 07/16/2026 16:19 | 100 | 88.87 |
| 07/16/2026 16:19 | 10 | 88.87 |
| 07/16/2026 16:19 | 10 | 88.87 |
| 07/16/2026 16:19 | 49 | 88.88 |
| 07/16/2026 16:19 | 10 | 88.88 |
| 07/16/2026 16:19 | 40 | 88.88 |
| 07/16/2026 16:18 | 1 | 88.88 |
| 07/16/2026 16:18 | 100 | 88.91 |
| 07/16/2026 16:18 | 60 | 88.965 |
| 07/16/2026 16:18 | 20 | 88.99 |
| 07/16/2026 16:18 | 20 | 88.92 |
| 07/16/2026 16:18 | 70 | 89.01 |
| 07/16/2026 16:18 | 10 | 89.00 |
| 07/16/2026 16:18 | 10 | 89.00 |
| 07/16/2026 16:18 | 10 | 89.00 |
| 07/16/2026 16:18 | 10 | 89.00 |
| 07/16/2026 16:18 | 100 | 89.00 |
| 07/16/2026 16:18 | 100 | 89.00 |
| 07/16/2026 16:18 | 10 | 89.00 |
| 07/16/2026 16:18 | 38 | 89.01 |
| 07/16/2026 16:18 | 61 | 89.01 |
| 07/16/2026 16:18 | 1 | 89.01 |
| 07/16/2026 16:18 | 150 | 89.055 |
| 07/16/2026 16:18 | 150 | 89.055 |
| 07/16/2026 16:18 | 3 | 89.03 |
| 07/16/2026 16:18 | 47 | 89.03 |
| 07/16/2026 16:18 | 50 | 89.01 |
| 07/16/2026 16:18 | 100 | 89.01 |
| 07/16/2026 16:18 | 1 | 89.01 |
| 07/16/2026 16:18 | 3 | 89.03 |
| 07/16/2026 16:18 | 3 | 89.03 |
| 07/16/2026 16:18 | 3 | 89.03 |
| 07/16/2026 16:18 | 3 | 89.03 |
| 07/16/2026 16:18 | 100 | 89.03 |
| 07/16/2026 16:18 | 50 | 89.11 |
| 07/16/2026 16:18 | 50 | 89.07 |
| 07/16/2026 16:18 | 100 | 89.07 |
| 07/16/2026 16:18 | 100 | 89.05 |
| 07/16/2026 16:18 | 100 | 89.07 |
| 07/16/2026 16:18 | 17 | 89.07 |
| 07/16/2026 16:18 | 10 | 89.07 |
| 07/16/2026 16:18 | 23 | 89.07 |
| 07/16/2026 16:18 | 14 | 89.07 |
| 07/16/2026 16:18 | 3 | 89.07 |
| 07/16/2026 16:18 | 21 | 89.07 |
| 07/16/2026 16:18 | 35 | 89.07 |
| 07/16/2026 16:18 | 4 | 89.07 |
| 07/16/2026 16:18 | 40 | 89.04 |
| 07/16/2026 16:18 | 20 | 89.04 |
| 07/16/2026 16:18 | 99 | 89.04 |
| 07/16/2026 16:18 | 3 | 89.03 |
| 07/16/2026 16:18 | 4 | 89.00 |
| 07/16/2026 16:18 | 1 | 89.04 |
| 07/16/2026 16:18 | 1 | 89.00 |
| 07/16/2026 16:18 | 5 | 89.00 |
| 07/16/2026 16:18 | 2 | 89.03 |
| 07/16/2026 16:18 | 8 | 89.03 |
| 07/16/2026 16:18 | 10 | 89.00 |
| 07/16/2026 16:18 | 92 | 89.03 |
| 07/16/2026 16:18 | 14 | 89.01 |
| 07/16/2026 16:18 | 106 | 89.01 |
| 07/16/2026 16:18 | 6 | 88.98 |
| 07/16/2026 16:18 | 11 | 89.03 |
| 07/16/2026 16:18 | 3 | 89.03 |
| 07/16/2026 16:18 | 17 | 89.03 |
| 07/16/2026 16:18 | 14 | 88.97 |
| 07/16/2026 16:18 | 20 | 89.03 |
| 07/16/2026 16:18 | 100 | 89.02 |
| 07/16/2026 16:18 | 100 | 89.02 |
| 07/16/2026 16:18 | 60 | 89.00 |
| 07/16/2026 16:18 | 100 | 89.00 |
| 07/16/2026 16:18 | 20 | 88.97 |
| 07/16/2026 16:18 | 3 | 88.97 |
| 07/16/2026 16:18 | 12 | 88.97 |
| 07/16/2026 16:18 | 5 | 88.95 |
| 07/16/2026 16:18 | 15 | 88.95 |
| 07/16/2026 16:18 | 100 | 88.95 |
| 07/16/2026 16:18 | 19 | 88.91 |
| 07/16/2026 16:18 | 20 | 88.90 |
| 07/16/2026 16:18 | 22 | 88.88 |
| 07/16/2026 16:18 | 10 | 88.88 |
| 07/16/2026 16:18 | 10 | 88.88 |
| 07/16/2026 16:18 | 17 | 88.88 |
| 07/16/2026 16:18 | 13 | 88.88 |
| 07/16/2026 16:18 | 4 | 88.90 |
| 07/16/2026 16:18 | 2 | 88.90 |
| 07/16/2026 16:18 | 84 | 88.90 |
| 07/16/2026 16:18 | 100 | 88.90 |
| 07/16/2026 16:18 | 10 | 88.94 |
| 07/16/2026 16:18 | 10 | 88.94 |
| 07/16/2026 16:18 | 93 | 88.94 |
| 07/16/2026 16:18 | 7 | 88.94 |
| 07/16/2026 16:18 | 10 | 88.99 |
| 07/16/2026 16:18 | 10 | 88.99 |
| 07/16/2026 16:18 | 30 | 89.01 |
| 07/16/2026 16:18 | 20 | 89.01 |
| 07/16/2026 16:18 | 2 | 89.03 |
| 07/16/2026 16:18 | 10 | 89.09 |
| 07/16/2026 16:18 | 5 | 89.13 |
| 07/16/2026 16:18 | 15 | 89.12 |
| 07/16/2026 16:18 | 100 | 89.08 |
| 07/16/2026 16:18 | 70 | 89.08 |
| 07/16/2026 16:18 | 40 | 89.08 |
| 07/16/2026 16:18 | 40 | 89.08 |
| 07/16/2026 16:18 | 20 | 89.07 |
| 07/16/2026 16:18 | 40 | 89.07 |
| 07/16/2026 16:17 | 40 | 89.05 |
| 07/16/2026 16:17 | 100 | 89.08 |
| 07/16/2026 16:17 | 100 | 89.03 |
| 07/16/2026 16:17 | 4 | 89.05 |
| 07/16/2026 16:17 | 20 | 89.06 |
| 07/16/2026 16:17 | 50 | 89.15 |
| 07/16/2026 16:17 | 40 | 89.12 |
| 07/16/2026 16:17 | 20 | 89.12 |
| 07/16/2026 16:17 | 40 | 89.12 |
| 07/16/2026 16:17 | 94 | 89.18 |
| 07/16/2026 16:17 | 6 | 89.18 |
| 07/16/2026 16:16 | 1 | 89.19 |
| 07/16/2026 16:16 | 15 | 89.23 |
| 07/16/2026 16:16 | 43 | 89.23 |
| 07/16/2026 16:16 | 100 | 89.20 |
| 07/16/2026 16:16 | 100 | 89.24 |
| 07/16/2026 16:16 | 60 | 89.24 |
| 07/16/2026 16:16 | 40 | 89.24 |
| 07/16/2026 16:16 | 200 | 89.24 |
| 07/16/2026 16:16 | 10 | 89.30 |
| 07/16/2026 16:16 | 50 | 89.225 |
| 07/16/2026 16:16 | 13 | 89.25 |
| 07/16/2026 16:16 | 100 | 89.25 |
| 07/16/2026 16:16 | 77 | 89.25 |
| 07/16/2026 16:16 | 51 | 89.24 |
| 07/16/2026 16:16 | 14 | 89.24 |
| 07/16/2026 16:16 | 35 | 89.24 |
| 07/16/2026 16:16 | 60 | 89.21 |
| 07/16/2026 16:16 | 40 | 89.21 |
| 07/16/2026 16:16 | 100 | 89.13 |
| 07/16/2026 16:16 | 2 | 89.125 |
| 07/16/2026 16:16 | 56 | 89.09 |
| 07/16/2026 16:16 | 8 | 89.09 |
| 07/16/2026 16:16 | 53 | 89.06 |
| 07/16/2026 16:16 | 47 | 89.06 |
| 07/16/2026 16:16 | 53 | 89.05 |
| 07/16/2026 16:16 | 100 | 89.05 |
| 07/16/2026 16:16 | 100 | 89.05 |
| 07/16/2026 16:16 | 1 | 89.06 |
| 07/16/2026 16:16 | 5 | 89.02 |
| 07/16/2026 16:16 | 100 | 89.00 |
| 07/16/2026 16:16 | 114 | 89.01 |
| 07/16/2026 16:16 | 90 | 88.98 |
| 07/16/2026 16:16 | 90 | 88.93 |
| 07/16/2026 16:16 | 1 | 88.93 |
| 07/16/2026 16:16 | 100 | 88.94 |
| 07/16/2026 16:16 | 100 | 88.95 |
| 07/16/2026 16:16 | 9 | 89.08 |
| 07/16/2026 16:16 | 40 | 89.05 |
| 07/16/2026 16:16 | 150 | 89.05 |
| 07/16/2026 16:15 | 31 | 89.18 |
| 07/16/2026 16:15 | 49 | 89.18 |
| 07/16/2026 16:15 | 1 | 89.17 |
| 07/16/2026 16:15 | 100 | 89.17 |
| 07/16/2026 16:15 | 80 | 89.13 |
| 07/16/2026 16:15 | 80 | 89.05 |
| 07/16/2026 16:15 | 20 | 89.05 |
| 07/16/2026 16:15 | 100 | 89.05 |
| 07/16/2026 16:15 | 73 | 89.00 |
| 07/16/2026 16:15 | 2 | 89.02 |
| 07/16/2026 16:15 | 100 | 89.02 |
| 07/16/2026 16:15 | 93 | 89.05 |
| 07/16/2026 16:15 | 100 | 89.08 |
| 07/16/2026 16:15 | 58 | 89.07 |
| 07/16/2026 16:15 | 42 | 89.07 |
| 07/16/2026 16:15 | 100 | 89.07 |
| 07/16/2026 16:15 | 57 | 89.08 |
| 07/16/2026 16:15 | 43 | 89.08 |
| 07/16/2026 16:15 | 104 | 89.10 |
| 07/16/2026 16:15 | 18 | 89.14 |
| 07/16/2026 16:15 | 1 | 89.14 |
| 07/16/2026 16:15 | 22 | 89.14 |
| 07/16/2026 16:15 | 78 | 89.14 |
| 07/16/2026 16:15 | 10 | 89.15 |
| 07/16/2026 16:15 | 18 | 89.13 |
| 07/16/2026 16:15 | 1 | 89.13 |
| 07/16/2026 16:15 | 90 | 89.15 |
| 07/16/2026 16:15 | 100 | 89.15 |
| 07/16/2026 16:15 | 100 | 89.15 |
| 07/16/2026 16:15 | 100 | 89.14 |
| 07/16/2026 16:15 | 100 | 89.11 |
| 07/16/2026 16:15 | 64 | 89.11 |
| 07/16/2026 16:15 | 36 | 89.11 |
| 07/16/2026 16:15 | 100 | 89.12 |
| 07/16/2026 16:15 | 100 | 89.12 |
| 07/16/2026 16:15 | 100 | 89.14 |
| 07/16/2026 16:15 | 13 | 89.22 |
| 07/16/2026 16:15 | 126 | 89.14 |
| 07/16/2026 16:15 | 128 | 89.18 |
| 07/16/2026 16:15 | 25 | 89.23 |
| 07/16/2026 16:15 | 1 | 89.23 |
| 07/16/2026 16:15 | 74 | 89.23 |
| 07/16/2026 16:15 | 5 | 89.23 |
| 07/16/2026 16:15 | 37 | 89.22 |
| 07/16/2026 16:15 | 100 | 89.21 |
| 07/16/2026 16:15 | 100 | 89.20 |
| 07/16/2026 16:15 | 10 | 89.20 |
| 07/16/2026 16:15 | 4 | 89.20 |
| 07/16/2026 16:15 | 100 | 89.22 |
| 07/16/2026 16:15 | 20 | 89.22 |
| 07/16/2026 16:15 | 100 | 89.22 |
| 07/16/2026 16:15 | 10 | 89.19 |
| 07/16/2026 16:14 | 20 | 89.13 |
| 07/16/2026 16:14 | 20 | 89.11 |
| 07/16/2026 16:14 | 1 | 89.085 |
| 07/16/2026 16:14 | 1 | 89.085 |
| 07/16/2026 16:14 | 1 | 89.085 |
| 07/16/2026 16:14 | 1 | 89.07 |
| 07/16/2026 16:14 | 30 | 89.04 |
| 07/16/2026 16:14 | 1 | 89.005 |
| 07/16/2026 16:14 | 2 | 89.005 |
| 07/16/2026 16:14 | 100 | 89.03 |
| 07/16/2026 16:14 | 100 | 89.03 |
| 07/16/2026 16:14 | 130 | 89.015 |
| 07/16/2026 16:14 | 59 | 89.00 |
| 07/16/2026 16:14 | 100 | 89.01 |
| 07/16/2026 16:14 | 100 | 89.01 |
| 07/16/2026 16:14 | 4 | 89.06 |
| 07/16/2026 16:14 | 50 | 89.02 |
| 07/16/2026 16:14 | 1 | 89.05 |
| 07/16/2026 16:14 | 33 | 89.12 |
| 07/16/2026 16:14 | 10 | 89.11 |
| 07/16/2026 16:14 | 10 | 89.11 |
| 07/16/2026 16:14 | 10 | 89.10 |
| 07/16/2026 16:14 | 36 | 89.08 |
| 07/16/2026 16:14 | 12 | 89.08 |
| 07/16/2026 16:14 | 100 | 89.10 |
| 07/16/2026 16:14 | 100 | 89.10 |
| 07/16/2026 16:14 | 8 | 89.12 |
| 07/16/2026 16:14 | 1 | 89.17 |
| 07/16/2026 16:14 | 100 | 89.25 |
| 07/16/2026 16:14 | 35 | 89.25 |
| 07/16/2026 16:14 | 100 | 89.21 |
| 07/16/2026 16:14 | 100 | 89.22 |
| 07/16/2026 16:13 | 100 | 89.16 |
| 07/16/2026 16:13 | 20 | 89.21 |
| 07/16/2026 16:13 | 100 | 89.19 |
| 07/16/2026 16:13 | 1 | 89.14 |
| 07/16/2026 16:13 | 1 | 89.25 |
| 07/16/2026 16:13 | 46 | 89.13 |
| 07/16/2026 16:13 | 1 | 89.13 |
| 07/16/2026 16:13 | 19 | 89.14 |
| 07/16/2026 16:13 | 20 | 89.14 |
| 07/16/2026 16:13 | 3 | 89.14 |
| 07/16/2026 16:13 | 12 | 89.16 |
| 07/16/2026 16:13 | 38 | 89.16 |
| 07/16/2026 16:13 | 100 | 89.16 |
| 07/16/2026 16:13 | 16 | 89.21 |
| 07/16/2026 16:13 | 1 | 89.21 |
| 07/16/2026 16:13 | 30 | 89.21 |
| 07/16/2026 16:13 | 200 | 89.21 |
| 07/16/2026 16:13 | 100 | 89.24 |
| 07/16/2026 16:13 | 47 | 89.26 |
| 07/16/2026 16:13 | 100 | 89.30 |
| 07/16/2026 16:13 | 90 | 89.27 |
| 07/16/2026 16:13 | 10 | 89.27 |
| 07/16/2026 16:13 | 97 | 89.25 |
| 07/16/2026 16:13 | 3 | 89.25 |
| 07/16/2026 16:13 | 20 | 89.17 |
| 07/16/2026 16:13 | 150 | 89.19 |
| 07/16/2026 16:13 | 150 | 89.20 |
| 07/16/2026 16:13 | 20 | 89.18 |
| 07/16/2026 16:13 | 200 | 89.17 |
| 07/16/2026 16:13 | 4 | 89.15 |
| 07/16/2026 16:13 | 12 | 89.15 |
| 07/16/2026 16:13 | 4 | 89.15 |
| 07/16/2026 16:13 | 32 | 89.15 |
| 07/16/2026 16:13 | 64 | 89.15 |
| 07/16/2026 16:13 | 100 | 89.16 |
| 07/16/2026 16:13 | 80 | 89.15 |
| 07/16/2026 16:13 | 20 | 89.15 |
| 07/16/2026 16:13 | 100 | 89.10 |
| 07/16/2026 16:12 | 40 | 89.06 |
| 07/16/2026 16:12 | 20 | 89.04 |
| 07/16/2026 16:12 | 70 | 89.02 |
| 07/16/2026 16:12 | 100 | 89.02 |
| 07/16/2026 16:12 | 20 | 89.02 |
| 07/16/2026 16:12 | 100 | 89.035 |
| 07/16/2026 16:12 | 40 | 89.045 |
| 07/16/2026 16:12 | 40 | 89.01 |
| 07/16/2026 16:12 | 100 | 88.98 |
| 07/16/2026 16:12 | 65 | 88.98 |
| 07/16/2026 16:12 | 35 | 88.98 |
| 07/16/2026 16:12 | 25 | 88.99 |
| 07/16/2026 16:12 | 100 | 89.01 |
| 07/16/2026 16:12 | 1 | 89.02 |
| 07/16/2026 16:12 | 52 | 89.12 |
| 07/16/2026 16:12 | 48 | 89.12 |
| 07/16/2026 16:12 | 19 | 89.12 |
| 07/16/2026 16:12 | 1 | 89.12 |
| 07/16/2026 16:12 | 40 | 89.12 |
| 07/16/2026 16:12 | 60 | 89.12 |
| 07/16/2026 16:12 | 60 | 89.09 |
| 07/16/2026 16:12 | 20 | 89.09 |
| 07/16/2026 16:12 | 40 | 89.09 |
| 07/16/2026 16:12 | 100 | 89.06 |
| 07/16/2026 16:12 | 7 | 89.06 |
| 07/16/2026 16:12 | 33 | 89.06 |
| 07/16/2026 16:12 | 60 | 89.06 |
| 07/16/2026 16:12 | 80 | 89.03 |
| 07/16/2026 16:12 | 8 | 89.04 |
| 07/16/2026 16:12 | 92 | 89.04 |
| 07/16/2026 16:12 | 20 | 89.04 |
| 07/16/2026 16:12 | 86 | 89.04 |
| 07/16/2026 16:12 | 14 | 89.04 |
| 07/16/2026 16:12 | 180 | 89.02 |
| 07/16/2026 16:12 | 180 | 89.02 |
| 07/16/2026 16:12 | 20 | 89.03 |
| 07/16/2026 16:12 | 52 | 89.03 |
| 07/16/2026 16:12 | 1 | 89.03 |
| 07/16/2026 16:12 | 47 | 89.03 |
| 07/16/2026 16:12 | 20 | 89.03 |
| 07/16/2026 16:12 | 22 | 89.03 |
| 07/16/2026 16:12 | 180 | 89.01 |
| 07/16/2026 16:12 | 38 | 89.03 |
| 07/16/2026 16:12 | 180 | 89.02 |
| 07/16/2026 16:12 | 80 | 89.02 |
| 07/16/2026 16:12 | 100 | 89.02 |
| 07/16/2026 16:12 | 180 | 89.02 |
| 07/16/2026 16:12 | 100 | 89.01 |
| 07/16/2026 16:12 | 20 | 89.01 |
| 07/16/2026 16:12 | 20 | 88.96 |
| 07/16/2026 16:12 | 133 | 88.96 |
| 07/16/2026 16:12 | 14 | 88.96 |
| 07/16/2026 16:12 | 26 | 88.95 |
| 07/16/2026 16:12 | 1 | 88.95 |
| 07/16/2026 16:12 | 20 | 88.95 |
| 07/16/2026 16:12 | 20 | 88.88 |
| 07/16/2026 16:12 | 20 | 88.82 |
| 07/16/2026 16:12 | 20 | 88.82 |
| 07/16/2026 16:12 | 99 | 88.84 |
| 07/16/2026 16:12 | 1 | 88.84 |
| 07/16/2026 16:12 | 50 | 88.89 |
| 07/16/2026 16:12 | 20 | 89.01 |
| 07/16/2026 16:12 | 35 | 89.00 |
| 07/16/2026 16:12 | 65 | 89.00 |
| 07/16/2026 16:12 | 100 | 89.05 |
| 07/16/2026 16:12 | 65 | 89.03 |
| 07/16/2026 16:12 | 29 | 89.00 |
| 07/16/2026 16:12 | 10 | 89.00 |
| 07/16/2026 16:12 | 100 | 89.00 |
| 07/16/2026 16:12 | 1 | 89.00 |
| 07/16/2026 16:12 | 100 | 89.01 |
| 07/16/2026 16:12 | 31 | 89.02 |
| 07/16/2026 16:12 | 3 | 89.06 |
| 07/16/2026 16:12 | 100 | 89.06 |
| 07/16/2026 16:12 | 100 | 89.14 |
| 07/16/2026 16:12 | 2 | 89.10 |
| 07/16/2026 16:12 | 2 | 89.10 |
| 07/16/2026 16:12 | 100 | 89.11 |
| 07/16/2026 16:12 | 51 | 89.14 |
| 07/16/2026 16:12 | 1 | 89.14 |
| 07/16/2026 16:12 | 100 | 89.19 |
| 07/16/2026 16:12 | 71 | 89.19 |
| 07/16/2026 16:12 | 29 | 89.19 |
| 07/16/2026 16:12 | 3 | 89.20 |
| 07/16/2026 16:12 | 99 | 89.20 |
| 07/16/2026 16:12 | 1 | 89.20 |
| 07/16/2026 16:11 | 20 | 89.33 |
| 07/16/2026 16:11 | 140 | 89.29 |
| 07/16/2026 16:11 | 140 | 89.27 |
| 07/16/2026 16:11 | 100 | 89.39 |
| 07/16/2026 16:11 | 140 | 89.35 |
| 07/16/2026 16:11 | 50 | 89.30 |
| 07/16/2026 16:11 | 100 | 89.305 |
| 07/16/2026 16:11 | 150 | 89.31 |
| 07/16/2026 16:11 | 20 | 89.33 |
| 07/16/2026 16:11 | 68 | 89.32 |
| 07/16/2026 16:11 | 100 | 89.275 |
| 07/16/2026 16:11 | 40 | 89.34 |
| 07/16/2026 16:11 | 47 | 89.35 |
| 07/16/2026 16:11 | 20 | 89.31 |
| 07/16/2026 16:11 | 100 | 89.26 |
| 07/16/2026 16:11 | 18 | 89.28 |
| 07/16/2026 16:11 | 2 | 89.30 |
| 07/16/2026 16:11 | 20 | 89.33 |
| 07/16/2026 16:11 | 2 | 89.33 |
| 07/16/2026 16:11 | 4 | 89.30 |
| 07/16/2026 16:11 | 1 | 89.30 |
| 07/16/2026 16:11 | 100 | 89.38 |
| 07/16/2026 16:11 | 100 | 89.38 |
| 07/16/2026 16:11 | 25 | 89.38 |
| 07/16/2026 16:11 | 10 | 89.39 |
| 07/16/2026 16:11 | 100 | 89.39 |
| 07/16/2026 16:11 | 64 | 89.40 |
| 07/16/2026 16:11 | 100 | 89.40 |
| 07/16/2026 16:11 | 100 | 89.40 |
| 07/16/2026 16:11 | 23 | 89.41 |
| 07/16/2026 16:11 | 1 | 89.41 |
| 07/16/2026 16:11 | 50 | 89.44 |
| 07/16/2026 16:11 | 100 | 89.44 |
| 07/16/2026 16:11 | 100 | 89.45 |
| 07/16/2026 16:10 | 60 | 89.54 |
| 07/16/2026 16:10 | 20 | 89.53 |
| 07/16/2026 16:10 | 20 | 89.52 |
| 07/16/2026 16:10 | 100 | 89.50 |
| 07/16/2026 16:10 | 2 | 89.50 |
| 07/16/2026 16:10 | 1 | 89.50 |
| 07/16/2026 16:10 | 20 | 89.59 |
| 07/16/2026 16:10 | 20 | 89.59 |
| 07/16/2026 16:10 | 100 | 89.58 |
| 07/16/2026 16:10 | 100 | 89.58 |
| 07/16/2026 16:10 | 100 | 89.61 |
| 07/16/2026 16:10 | 4 | 89.61 |
| 07/16/2026 16:10 | 1 | 89.61 |
| 07/16/2026 16:10 | 10 | 89.63 |
| 07/16/2026 16:10 | 6 | 89.61 |
| 07/16/2026 16:10 | 20 | 89.63 |
| 07/16/2026 16:10 | 14 | 89.60 |
| 07/16/2026 16:10 | 1 | 89.60 |
| 07/16/2026 16:10 | 66 | 89.69 |
| 07/16/2026 16:10 | 1 | 89.69 |
| 07/16/2026 16:10 | 2 | 89.70 |
| 07/16/2026 16:10 | 1 | 89.69 |
| 07/16/2026 16:10 | 2 | 89.69 |
| 07/16/2026 16:10 | 10 | 89.69 |
| 07/16/2026 16:10 | 50 | 89.68 |
| 07/16/2026 16:10 | 8 | 89.66 |
| 07/16/2026 16:10 | 2 | 89.66 |
| 07/16/2026 16:10 | 10 | 89.62 |
| 07/16/2026 16:10 | 10 | 89.61 |
| 07/16/2026 16:10 | 10 | 89.62 |
| 07/16/2026 16:10 | 100 | 89.61 |
| 07/16/2026 16:10 | 100 | 89.60 |
| 07/16/2026 16:10 | 10 | 89.60 |
| 07/16/2026 16:10 | 20 | 89.56 |
| 07/16/2026 16:10 | 150 | 89.54 |
| 07/16/2026 16:10 | 100 | 89.535 |
| 07/16/2026 16:10 | 40 | 89.61 |
| 07/16/2026 16:10 | 40 | 89.57 |
| 07/16/2026 16:10 | 100 | 89.53 |
| 07/16/2026 16:10 | 20 | 89.49 |
| 07/16/2026 16:10 | 6 | 89.435 |
| 07/16/2026 16:10 | 40 | 89.43 |
| 07/16/2026 16:10 | 100 | 89.40 |
| 07/16/2026 16:10 | 2 | 89.39 |
| 07/16/2026 16:10 | 1 | 89.40 |
| 07/16/2026 16:10 | 100 | 89.41 |
| 07/16/2026 16:10 | 100 | 89.42 |
| 07/16/2026 16:10 | 100 | 89.42 |
| 07/16/2026 16:10 | 100 | 89.43 |
| 07/16/2026 16:10 | 100 | 89.43 |
| 07/16/2026 16:10 | 38 | 89.45 |
| 07/16/2026 16:10 | 52 | 89.45 |
| 07/16/2026 16:10 | 146 | 89.48 |
| 07/16/2026 16:10 | 1 | 89.50 |
| 07/16/2026 16:09 | 40 | 89.56 |
| 07/16/2026 16:09 | 10 | 89.50 |
| 07/16/2026 16:09 | 100 | 89.50 |
| 07/16/2026 16:09 | 150 | 89.54 |
| 07/16/2026 16:09 | 190 | 89.54 |
| 07/16/2026 16:09 | 150 | 89.55 |
| 07/16/2026 16:09 | 1 | 89.60 |
| 07/16/2026 16:09 | 15 | 89.60 |
| 07/16/2026 16:09 | 100 | 89.69 |
| 07/16/2026 16:09 | 20 | 89.67 |
| 07/16/2026 16:09 | 18 | 89.68 |
| 07/16/2026 16:09 | 18 | 89.67 |
| 07/16/2026 16:09 | 4 | 89.59 |
| 07/16/2026 16:09 | 20 | 89.55 |
| 07/16/2026 16:09 | 80 | 89.55 |
| 07/16/2026 16:09 | 10 | 89.54 |
| 07/16/2026 16:09 | 2 | 89.52 |
| 07/16/2026 16:09 | 100 | 89.53 |
| 07/16/2026 16:09 | 100 | 89.395 |
| 07/16/2026 16:09 | 55 | 89.31 |
| 07/16/2026 16:09 | 15 | 89.31 |
| 07/16/2026 16:09 | 55 | 89.35 |
| 07/16/2026 16:09 | 15 | 89.35 |
| 07/16/2026 16:09 | 20 | 89.31 |
| 07/16/2026 16:09 | 100 | 89.31 |
| 07/16/2026 16:09 | 29 | 89.35 |
| 07/16/2026 16:09 | 1 | 89.35 |
| 07/16/2026 16:09 | 23 | 89.39 |
| 07/16/2026 16:09 | 1 | 89.44 |
| 07/16/2026 16:09 | 99 | 89.44 |
| 07/16/2026 16:09 | 100 | 89.44 |
| 07/16/2026 16:09 | 70 | 89.50 |
| 07/16/2026 16:09 | 70 | 89.51 |
| 07/16/2026 16:09 | 30 | 89.51 |
| 07/16/2026 16:09 | 1 | 89.51 |
| 07/16/2026 16:09 | 46 | 89.51 |
| 07/16/2026 16:09 | 23 | 89.51 |
| 07/16/2026 16:09 | 23 | 89.52 |
| 07/16/2026 16:09 | 23 | 89.54 |
| 07/16/2026 16:09 | 21 | 89.55 |
| 07/16/2026 16:09 | 46 | 89.55 |
| 07/16/2026 16:09 | 9 | 89.56 |
| 07/16/2026 16:09 | 91 | 89.56 |
| 07/16/2026 16:09 | 23 | 89.56 |
| 07/16/2026 16:09 | 65 | 89.57 |
| 07/16/2026 16:09 | 32 | 89.58 |
| 07/16/2026 16:09 | 100 | 89.58 |
| 07/16/2026 16:09 | 16 | 89.61 |
| 07/16/2026 16:09 | 20 | 89.61 |
| 07/16/2026 16:08 | 82 | 89.69 |
| 07/16/2026 16:08 | 100 | 89.69 |
| 07/16/2026 16:08 | 2 | 89.69 |
| 07/16/2026 16:08 | 184 | 89.82 |
| 07/16/2026 16:08 | 116 | 89.82 |
| 07/16/2026 16:08 | 9 | 89.73 |
| 07/16/2026 16:08 | 14 | 89.73 |
| 07/16/2026 16:08 | 46 | 89.75 |
| 07/16/2026 16:08 | 100 | 89.75 |
| 07/16/2026 16:08 | 99 | 89.76 |
| 07/16/2026 16:08 | 1 | 89.76 |
| 07/16/2026 16:08 | 2 | 89.82 |
| 07/16/2026 16:08 | 10 | 89.82 |
| 07/16/2026 16:08 | 6 | 89.82 |
| 07/16/2026 16:08 | 66 | 89.82 |
| 07/16/2026 16:08 | 84 | 89.81 |
| 07/16/2026 16:08 | 4 | 89.81 |
| 07/16/2026 16:08 | 5 | 89.81 |
| 07/16/2026 16:08 | 1 | 89.81 |
| 07/16/2026 16:08 | 6 | 89.81 |
| 07/16/2026 16:08 | 19 | 89.79 |
| 07/16/2026 16:08 | 1 | 89.79 |
| 07/16/2026 16:08 | 1 | 89.78 |
| 07/16/2026 16:08 | 2 | 89.78 |
| 07/16/2026 16:08 | 1 | 89.78 |
| 07/16/2026 16:08 | 9 | 89.78 |
| 07/16/2026 16:08 | 20 | 89.78 |
| 07/16/2026 16:08 | 20 | 89.78 |
| 07/16/2026 16:08 | 25 | 89.78 |
| 07/16/2026 16:08 | 1 | 89.78 |
| 07/16/2026 16:08 | 3 | 89.71 |
| 07/16/2026 16:08 | 12 | 89.71 |
| 07/16/2026 16:08 | 18 | 89.68 |
| 07/16/2026 16:08 | 2 | 89.66 |
| 07/16/2026 16:08 | 1 | 89.63 |
| 07/16/2026 16:08 | 100 | 89.56 |
| 07/16/2026 16:08 | 100 | 89.57 |
| 07/16/2026 16:08 | 100 | 89.57 |
| 07/16/2026 16:08 | 100 | 89.58 |
| 07/16/2026 16:08 | 100 | 89.58 |
| 07/16/2026 16:08 | 100 | 89.58 |
| 07/16/2026 16:08 | 98 | 89.59 |
| 07/16/2026 16:08 | 2 | 89.59 |
| 07/16/2026 16:08 | 100 | 89.63 |
| 07/16/2026 16:08 | 28 | 89.63 |
| 07/16/2026 16:08 | 72 | 89.63 |
| 07/16/2026 16:08 | 100 | 89.63 |
| 07/16/2026 16:08 | 100 | 89.63 |
| 07/16/2026 16:08 | 100 | 89.64 |
| 07/16/2026 16:08 | 1 | 89.735 |
| 07/16/2026 16:08 | 17 | 89.735 |
| 07/16/2026 16:08 | 50 | 89.70 |
| 07/16/2026 16:08 | 4 | 89.70 |
| 07/16/2026 16:08 | 96 | 89.70 |
| 07/16/2026 16:08 | 100 | 89.71 |
| 07/16/2026 16:08 | 69 | 89.71 |
| 07/16/2026 16:08 | 31 | 89.71 |
| 07/16/2026 16:08 | 19 | 89.78 |
| 07/16/2026 16:08 | 1 | 89.78 |
| 07/16/2026 16:08 | 100 | 89.72 |
| 07/16/2026 16:08 | 12 | 89.73 |
| 07/16/2026 16:08 | 28 | 89.73 |
| 07/16/2026 16:08 | 5 | 89.72 |
| 07/16/2026 16:08 | 24 | 89.66 |
| 07/16/2026 16:08 | 26 | 89.63 |
| 07/16/2026 16:08 | 26 | 89.64 |
| 07/16/2026 16:08 | 75 | 89.64 |
| 07/16/2026 16:08 | 100 | 89.67 |
| 07/16/2026 16:08 | 14 | 89.66 |
| 07/16/2026 16:08 | 20 | 89.61 |
| 07/16/2026 16:08 | 100 | 89.60 |
| 07/16/2026 16:08 | 12 | 89.55 |
| 07/16/2026 16:08 | 1 | 89.55 |
| 07/16/2026 16:08 | 60 | 89.48 |
| 07/16/2026 16:08 | 100 | 89.46 |
| 07/16/2026 16:08 | 85 | 89.43 |
| 07/16/2026 16:08 | 16 | 89.43 |
| 07/16/2026 16:08 | 2 | 89.42 |
| 07/16/2026 16:08 | 1 | 89.43 |
| 07/16/2026 16:07 | 17 | 89.39 |
| 07/16/2026 16:07 | 17 | 89.40 |
| 07/16/2026 16:07 | 60 | 89.45 |
| 07/16/2026 16:07 | 56 | 89.41 |
| 07/16/2026 16:07 | 10 | 89.40 |
| 07/16/2026 16:07 | 10 | 89.40 |
| 07/16/2026 16:07 | 11 | 89.36 |
| 07/16/2026 16:07 | 100 | 89.205 |
| 07/16/2026 16:07 | 1 | 89.13 |
| 07/16/2026 16:07 | 3 | 89.21 |
| 07/16/2026 16:07 | 100 | 89.27 |
| 07/16/2026 16:07 | 100 | 89.27 |
| 07/16/2026 16:07 | 78 | 89.27 |
| 07/16/2026 16:07 | 22 | 89.27 |
| 07/16/2026 16:07 | 60 | 89.34 |
| 07/16/2026 16:07 | 35 | 89.35 |
| 07/16/2026 16:07 | 100 | 89.345 |
| 07/16/2026 16:07 | 25 | 89.35 |
| 07/16/2026 16:07 | 100 | 89.345 |
| 07/16/2026 16:07 | 20 | 89.345 |
| 07/16/2026 16:07 | 100 | 89.29 |
| 07/16/2026 16:07 | 100 | 89.29 |
| 07/16/2026 16:07 | 44 | 89.30 |
| 07/16/2026 16:07 | 100 | 89.30 |
| 07/16/2026 16:07 | 27 | 89.34 |
| 07/16/2026 16:07 | 1 | 89.34 |
| 07/16/2026 16:07 | 28 | 89.41 |
| 07/16/2026 16:07 | 56 | 89.48 |
| 07/16/2026 16:07 | 100 | 89.46 |
| 07/16/2026 16:07 | 100 | 89.50 |
| 07/16/2026 16:07 | 75 | 89.50 |
| 07/16/2026 16:07 | 100 | 89.49 |
| 07/16/2026 16:07 | 20 | 89.42 |
| 07/16/2026 16:07 | 44 | 89.34 |
| 07/16/2026 16:07 | 12 | 89.40 |
| 07/16/2026 16:07 | 2 | 89.36 |
| 07/16/2026 16:07 | 100 | 89.34 |
| 07/16/2026 16:07 | 66 | 89.34 |
| 07/16/2026 16:07 | 20 | 89.32 |
| 07/16/2026 16:07 | 200 | 89.32 |
| 07/16/2026 16:07 | 1 | 89.34 |
| 07/16/2026 16:07 | 10 | 89.29 |
| 07/16/2026 16:07 | 100 | 89.29 |
| 07/16/2026 16:07 | 97 | 89.26 |
| 07/16/2026 16:07 | 1 | 89.26 |
| 07/16/2026 16:07 | 1 | 89.26 |
| 07/16/2026 16:07 | 1 | 89.26 |
| 07/16/2026 16:07 | 47 | 89.08 |
| 07/16/2026 16:07 | 1 | 89.08 |
| 07/16/2026 16:07 | 52 | 89.08 |
| 07/16/2026 16:07 | 100 | 89.08 |
| 07/16/2026 16:07 | 100 | 89.08 |
| 07/16/2026 16:07 | 150 | 89.09 |
| 07/16/2026 16:07 | 15 | 89.09 |
| 07/16/2026 16:07 | 100 | 89.10 |
| 07/16/2026 16:07 | 110 | 89.09 |
| 07/16/2026 16:07 | 90 | 89.09 |
| 07/16/2026 16:07 | 60 | 89.09 |
| 07/16/2026 16:07 | 50 | 89.09 |
| 07/16/2026 16:07 | 150 | 89.10 |
| 07/16/2026 16:07 | 100 | 89.12 |
| 07/16/2026 16:07 | 8 | 89.11 |
| 07/16/2026 16:07 | 1122 | 89.10 |
| 07/16/2026 16:06 | 5 | 89.10 |
| 07/16/2026 16:06 | 20 | 89.09 |
| 07/16/2026 16:06 | 40 | 89.09 |
| 07/16/2026 16:06 | 20 | 89.09 |
| 07/16/2026 16:06 | 4 | 89.09 |
| 07/16/2026 16:06 | 1 | 89.09 |
| 07/16/2026 16:06 | 5 | 89.08 |
| 07/16/2026 16:06 | 10 | 89.00 |
| 07/16/2026 16:06 | 18 | 89.00 |
| 07/16/2026 16:06 | 20 | 88.95 |
| 07/16/2026 16:06 | 20 | 88.90 |
| 07/16/2026 16:06 | 20 | 88.84 |
| 07/16/2026 16:06 | 70 | 88.81 |
| 07/16/2026 16:06 | 100 | 88.79 |
| 07/16/2026 16:06 | 20 | 88.77 |
| 07/16/2026 16:06 | 80 | 88.79 |
| 07/16/2026 16:06 | 30 | 88.81 |
| 07/16/2026 16:06 | 20 | 88.79 |
| 07/16/2026 16:06 | 20 | 88.77 |
| 07/16/2026 16:06 | 80 | 88.76 |
| 07/16/2026 16:06 | 18 | 88.72 |
| 07/16/2026 16:06 | 100 | 88.73 |
| 07/16/2026 16:06 | 150 | 88.73 |
| 07/16/2026 16:06 | 12 | 88.72 |
| 07/16/2026 16:06 | 106 | 88.72 |
| 07/16/2026 16:06 | 150 | 88.73 |
| 07/16/2026 16:06 | 20 | 88.76 |
| 07/16/2026 16:06 | 20 | 88.75 |
| 07/16/2026 16:06 | 147 | 88.73 |
| 07/16/2026 16:06 | 79 | 88.73 |
| 07/16/2026 16:06 | 42 | 88.79 |
| 07/16/2026 16:06 | 106 | 88.80 |
| 07/16/2026 16:06 | 1 | 88.81 |
| 07/16/2026 16:06 | 6 | 88.83 |
| 07/16/2026 16:06 | 1 | 88.81 |
| 07/16/2026 16:06 | 20 | 88.79 |
| 07/16/2026 16:06 | 40 | 88.82 |
| 07/16/2026 16:06 | 60 | 88.82 |
| 07/16/2026 16:06 | 17 | 88.83 |
| 07/16/2026 16:06 | 3 | 88.83 |
| 07/16/2026 16:06 | 20 | 88.83 |
| 07/16/2026 16:06 | 13 | 88.83 |
| 07/16/2026 16:06 | 29 | 88.83 |
| 07/16/2026 16:06 | 13 | 88.83 |
| 07/16/2026 16:06 | 13 | 88.88 |
| 07/16/2026 16:06 | 4 | 88.84 |
| 07/16/2026 16:06 | 1 | 88.84 |
| 07/16/2026 16:06 | 1 | 88.84 |
| 07/16/2026 16:06 | 96 | 88.77 |
| 07/16/2026 16:06 | 4 | 88.77 |
| 07/16/2026 16:06 | 100 | 88.71 |
| 07/16/2026 16:06 | 32 | 88.71 |
| 07/16/2026 16:06 | 68 | 88.71 |
| 07/16/2026 16:06 | 6 | 88.66 |
| 07/16/2026 16:06 | 20 | 88.65 |
| 07/16/2026 16:06 | 20 | 88.63 |
| 07/16/2026 16:06 | 100 | 88.65 |
| 07/16/2026 16:06 | 272 | 88.65 |
| 07/16/2026 16:06 | 56 | 88.65 |
| 07/16/2026 16:06 | 372 | 88.65 |
| 07/16/2026 16:06 | 9 | 88.65 |
| 07/16/2026 16:06 | 1 | 88.65 |
| 07/16/2026 16:06 | 90 | 88.65 |
| 07/16/2026 16:06 | 100 | 88.65 |
| 07/16/2026 16:06 | 23 | 88.65 |
| 07/16/2026 16:06 | 23 | 88.65 |
| 07/16/2026 16:06 | 100 | 88.64 |
| 07/16/2026 16:06 | 100 | 88.63 |
| 07/16/2026 16:06 | 23 | 88.63 |
| 07/16/2026 16:06 | 100 | 88.62 |
| 07/16/2026 16:06 | 50 | 88.59 |
| 07/16/2026 16:06 | 50 | 88.59 |
| 07/16/2026 16:06 | 10 | 88.59 |
| 07/16/2026 16:06 | 95 | 88.61 |
| 07/16/2026 16:06 | 69 | 88.61 |
| 07/16/2026 16:06 | 20 | 88.63 |
| 07/16/2026 16:06 | 24 | 88.61 |
| 07/16/2026 16:06 | 4 | 88.62 |
| 07/16/2026 16:06 | 20 | 88.65 |
| 07/16/2026 16:06 | 300 | 88.64 |
| 07/16/2026 16:06 | 70 | 88.64 |
| 07/16/2026 16:06 | 30 | 88.64 |
| 07/16/2026 16:06 | 150 | 88.64 |
| 07/16/2026 16:06 | 20 | 88.64 |
| 07/16/2026 16:06 | 1 | 88.64 |
| 07/16/2026 16:06 | 5 | 88.62 |
| 07/16/2026 16:06 | 6 | 88.61 |
| 07/16/2026 16:06 | 1 | 88.61 |
| 07/16/2026 16:06 | 89 | 88.56 |
| 07/16/2026 16:06 | 100 | 88.56 |
| 07/16/2026 16:06 | 1 | 88.56 |
| 07/16/2026 16:06 | 96 | 88.49 |
| 07/16/2026 16:06 | 4 | 88.49 |
| 07/16/2026 16:06 | 25 | 88.49 |
| 07/16/2026 16:06 | 51 | 88.49 |
| 07/16/2026 16:06 | 4 | 88.48 |
| 07/16/2026 16:05 | 100 | 88.43 |
| 07/16/2026 16:05 | 100 | 88.41 |
| 07/16/2026 16:05 | 110 | 88.38 |
| 07/16/2026 16:05 | 21 | 88.34 |
| 07/16/2026 16:05 | 5 | 88.34 |
| 07/16/2026 16:05 | 120 | 88.31 |
| 07/16/2026 16:05 | 15 | 88.31 |
| 07/16/2026 16:05 | 5 | 88.31 |
| 07/16/2026 16:05 | 40 | 88.28 |
| 07/16/2026 16:05 | 40 | 88.26 |
| 07/16/2026 16:05 | 25 | 88.24 |
| 07/16/2026 16:05 | 100 | 88.24 |
| 07/16/2026 16:05 | 14 | 88.23 |
| 07/16/2026 16:05 | 10 | 88.23 |
| 07/16/2026 16:05 | 38 | 88.21 |
| 07/16/2026 16:05 | 72 | 88.21 |
| 07/16/2026 16:05 | 30 | 88.21 |
| 07/16/2026 16:05 | 40 | 88.20 |
| 07/16/2026 16:05 | 130 | 88.20 |
| 07/16/2026 16:05 | 100 | 88.19 |
| 07/16/2026 16:05 | 60 | 88.17 |
| 07/16/2026 16:05 | 25 | 88.15 |
| 07/16/2026 16:05 | 25 | 88.15 |
| 07/16/2026 16:05 | 100 | 88.14 |
| 07/16/2026 16:05 | 80 | 88.01 |
| 07/16/2026 16:05 | 100 | 88.03 |
| 07/16/2026 16:05 | 100 | 88.01 |
| 07/16/2026 16:05 | 99 | 88.04 |
| 07/16/2026 16:05 | 99 | 88.04 |
| 07/16/2026 16:05 | 1 | 88.04 |
| 07/16/2026 16:05 | 20 | 88.15 |
| 07/16/2026 16:05 | 60 | 88.17 |
| 07/16/2026 16:05 | 59 | 88.17 |
| 07/16/2026 16:05 | 1 | 88.17 |
| 07/16/2026 16:05 | 60 | 88.14 |
| 07/16/2026 16:05 | 25 | 88.105 |
| 07/16/2026 16:05 | 7 | 88.10 |
| 07/16/2026 16:05 | 6 | 88.10 |
| 07/16/2026 16:05 | 10 | 88.08 |
| 07/16/2026 16:05 | 10 | 88.08 |
| 07/16/2026 16:05 | 31 | 88.06 |
| 07/16/2026 16:05 | 68 | 88.06 |
| 07/16/2026 16:05 | 1 | 88.06 |
| 07/16/2026 16:05 | 100 | 88.06 |
| 07/16/2026 16:05 | 10 | 88.05 |
| 07/16/2026 16:05 | 100 | 88.04 |
| 07/16/2026 16:05 | 22 | 88.02 |
| 07/16/2026 16:05 | 25 | 88.03 |
| 07/16/2026 16:05 | 25 | 88.03 |
| 07/16/2026 16:05 | 34 | 88.01 |
| 07/16/2026 16:05 | 27 | 88.01 |
| 07/16/2026 16:05 | 20 | 88.01 |
| 07/16/2026 16:05 | 19 | 88.01 |
| 07/16/2026 16:05 | 20 | 87.99 |
| 07/16/2026 16:05 | 300 | 87.955 |
| 07/16/2026 16:05 | 1 | 87.93 |
| 07/16/2026 16:05 | 2 | 87.93 |
| 07/16/2026 16:05 | 49 | 87.97 |
| 07/16/2026 16:05 | 1 | 87.97 |
| 07/16/2026 16:05 | 25 | 87.97 |
| 07/16/2026 16:05 | 31 | 87.97 |
| 07/16/2026 16:05 | 68 | 87.97 |
| 07/16/2026 16:05 | 1 | 87.97 |
| 07/16/2026 16:05 | 100 | 87.97 |
| 07/16/2026 16:05 | 1 | 87.95 |
| 07/16/2026 16:05 | 3 | 87.94 |
| 07/16/2026 16:05 | 77 | 87.87 |
| 07/16/2026 16:05 | 100 | 87.81 |
| 07/16/2026 16:05 | 89 | 87.78 |
| 07/16/2026 16:05 | 1 | 87.80 |
| 07/16/2026 16:05 | 1 | 87.80 |
| 07/16/2026 16:05 | 100 | 87.855 |
| 07/16/2026 16:05 | 100 | 87.855 |
| 07/16/2026 16:05 | 100 | 87.85 |
| 07/16/2026 16:05 | 99 | 87.85 |
| 07/16/2026 16:05 | 1 | 87.86 |
| 07/16/2026 16:05 | 100 | 87.87 |
| 07/16/2026 16:05 | 2 | 87.89 |
| 07/16/2026 16:05 | 10 | 87.90 |
| 07/16/2026 16:05 | 2 | 87.91 |
| 07/16/2026 16:05 | 19 | 87.93 |
| 07/16/2026 16:05 | 150 | 87.92 |
| 07/16/2026 16:05 | 100 | 87.89 |
| 07/16/2026 16:05 | 100 | 87.88 |
| 07/16/2026 16:05 | 100 | 87.89 |
| 07/16/2026 16:05 | 99 | 87.90 |
| 07/16/2026 16:05 | 1 | 87.90 |
| 07/16/2026 16:05 | 5 | 87.90 |
| 07/16/2026 16:05 | 39 | 87.91 |
| 07/16/2026 16:05 | 1 | 87.91 |
| 07/16/2026 16:05 | 38 | 87.91 |
| 07/16/2026 16:05 | 22 | 87.91 |
| 07/16/2026 16:05 | 98 | 87.91 |
| 07/16/2026 16:05 | 2 | 87.91 |
| 07/16/2026 16:05 | 2 | 87.95 |
| 07/16/2026 16:05 | 1 | 87.97 |
| 07/16/2026 16:05 | 25 | 87.99 |
| 07/16/2026 16:05 | 60 | 87.99 |
| 07/16/2026 16:05 | 75 | 87.99 |
| 07/16/2026 16:05 | 100 | 87.99 |
| 07/16/2026 16:05 | 154 | 87.99 |
| 07/16/2026 16:05 | 26 | 87.99 |
| 07/16/2026 16:05 | 20 | 87.95 |
| 07/16/2026 16:05 | 2 | 87.95 |
| 07/16/2026 16:05 | 3 | 87.99 |
| 07/16/2026 16:05 | 20 | 87.98 |
| 07/16/2026 16:05 | 100 | 87.96 |
| 07/16/2026 16:05 | 17 | 87.99 |
| 07/16/2026 16:05 | 20 | 87.98 |
| 07/16/2026 16:05 | 79 | 87.97 |
| 07/16/2026 16:05 | 21 | 87.97 |
| 07/16/2026 16:05 | 1 | 87.95 |
| 07/16/2026 16:05 | 1 | 87.96 |
| 07/16/2026 16:05 | 40 | 88.005 |
| 07/16/2026 16:05 | 100 | 88.005 |
| 07/16/2026 16:05 | 4 | 88.00 |
| 07/16/2026 16:05 | 196 | 88.00 |
| 07/16/2026 16:05 | 4 | 88.00 |
| 07/16/2026 16:04 | 150 | 87.95 |
| 07/16/2026 16:04 | 20 | 88.00 |
| 07/16/2026 16:04 | 100 | 88.04 |
| 07/16/2026 16:04 | 95 | 88.04 |
| 07/16/2026 16:04 | 69 | 87.96 |
| 07/16/2026 16:04 | 52 | 87.90 |
| 07/16/2026 16:04 | 29 | 87.90 |
| 07/16/2026 16:04 | 19 | 87.90 |
| 07/16/2026 16:04 | 10 | 87.90 |
| 07/16/2026 16:04 | 100 | 87.91 |
| 07/16/2026 16:04 | 166 | 87.99 |
| 07/16/2026 16:04 | 100 | 88.02 |
| 07/16/2026 16:04 | 100 | 88.07 |
| 07/16/2026 16:04 | 23 | 88.05 |
| 07/16/2026 16:04 | 24 | 88.05 |
| 07/16/2026 16:04 | 47 | 88.10 |
| 07/16/2026 16:04 | 53 | 88.10 |
| 07/16/2026 16:04 | 24 | 88.10 |
| 07/16/2026 16:04 | 23 | 88.10 |
| 07/16/2026 16:04 | 99 | 88.04 |
| 07/16/2026 16:04 | 1 | 88.04 |
| 07/16/2026 16:04 | 99 | 88.04 |
| 07/16/2026 16:04 | 1 | 88.04 |
| 07/16/2026 16:04 | 100 | 88.07 |
| 07/16/2026 16:04 | 100 | 88.07 |
| 07/16/2026 16:04 | 125 | 88.06 |
| 07/16/2026 16:04 | 8 | 88.06 |
| 07/16/2026 16:04 | 4 | 87.99 |
| 07/16/2026 16:04 | 20 | 87.95 |
| 07/16/2026 16:04 | 10 | 87.98 |
| 07/16/2026 16:04 | 20 | 87.97 |
| 07/16/2026 16:04 | 150 | 87.95 |
| 07/16/2026 16:04 | 19 | 87.91 |
| 07/16/2026 16:04 | 77 | 87.92 |
| 07/16/2026 16:04 | 75 | 87.95 |
| 07/16/2026 16:04 | 100 | 87.97 |
| 07/16/2026 16:04 | 150 | 87.95 |
| 07/16/2026 16:04 | 29 | 87.96 |
| 07/16/2026 16:04 | 100 | 88.04 |
| 07/16/2026 16:04 | 69 | 88.04 |
| 07/16/2026 16:04 | 31 | 88.04 |
| 07/16/2026 16:04 | 33 | 88.04 |
| 07/16/2026 16:04 | 100 | 88.04 |
| 07/16/2026 16:04 | 25 | 88.04 |
| 07/16/2026 16:04 | 100 | 88.04 |
| 07/16/2026 16:04 | 100 | 88.05 |
| 07/16/2026 16:04 | 10 | 88.05 |
| 07/16/2026 16:04 | 2 | 88.06 |
| 07/16/2026 16:04 | 100 | 88.14 |
| 07/16/2026 16:04 | 100 | 88.14 |
| 07/16/2026 16:04 | 200 | 88.14 |
| 07/16/2026 16:04 | 14 | 88.14 |
| 07/16/2026 16:04 | 60 | 88.14 |
| 07/16/2026 16:04 | 6 | 88.14 |
| 07/16/2026 16:04 | 100 | 88.14 |
| 07/16/2026 16:04 | 60 | 88.14 |
| 07/16/2026 16:04 | 25 | 88.05 |
| 07/16/2026 16:04 | 25 | 88.05 |
| 07/16/2026 16:04 | 1 | 88.05 |
| 07/16/2026 16:04 | 1 | 88.05 |
| 07/16/2026 16:04 | 23 | 88.05 |
| 07/16/2026 16:04 | 50 | 88.05 |
| 07/16/2026 16:04 | 27 | 88.05 |
| 07/16/2026 16:04 | 33 | 88.05 |
| 07/16/2026 16:04 | 75 | 88.05 |
| 07/16/2026 16:04 | 20 | 88.05 |
| 07/16/2026 16:04 | 14 | 87.99 |
| 07/16/2026 16:04 | 57 | 87.99 |
| 07/16/2026 16:04 | 18 | 87.99 |
| 07/16/2026 16:04 | 20 | 88.03 |
| 07/16/2026 16:04 | 3 | 88.03 |
| 07/16/2026 16:04 | 10 | 88.00 |
| 07/16/2026 16:04 | 6 | 88.06 |
| 07/16/2026 16:04 | 27 | 88.17 |
| 07/16/2026 16:04 | 11 | 88.12 |
| 07/16/2026 16:04 | 2 | 88.12 |
| 07/16/2026 16:04 | 60 | 88.16 |
| 07/16/2026 16:04 | 40 | 88.16 |
| 07/16/2026 16:04 | 2 | 88.17 |
| 07/16/2026 16:03 | 12 | 88.23 |
| 07/16/2026 16:03 | 12 | 88.23 |
| 07/16/2026 16:03 | 60 | 88.20 |
| 07/16/2026 16:03 | 20 | 88.20 |
| 07/16/2026 16:03 | 60 | 88.20 |
| 07/16/2026 16:03 | 19 | 88.20 |
| 07/16/2026 16:03 | 27 | 88.20 |
| 07/16/2026 16:03 | 26 | 88.20 |
| 07/16/2026 16:03 | 100 | 88.15 |
| 07/16/2026 16:03 | 10 | 88.15 |
| 07/16/2026 16:03 | 150 | 88.16 |
| 07/16/2026 16:03 | 125 | 88.16 |
| 07/16/2026 16:03 | 47 | 88.17 |
| 07/16/2026 16:03 | 26 | 88.19 |
| 07/16/2026 16:03 | 173 | 88.24 |
| 07/16/2026 16:03 | 27 | 88.24 |
| 07/16/2026 16:03 | 10 | 88.24 |
| 07/16/2026 16:03 | 63 | 88.24 |
| 07/16/2026 16:03 | 25 | 88.22 |
| 07/16/2026 16:03 | 100 | 88.22 |
| 07/16/2026 16:03 | 25 | 88.22 |
| 07/16/2026 16:03 | 150 | 88.22 |
| 07/16/2026 16:03 | 100 | 88.22 |
| 07/16/2026 16:03 | 2 | 88.14 |
| 07/16/2026 16:03 | 20 | 88.13 |
| 07/16/2026 16:03 | 400 | 88.09 |
| 07/16/2026 16:03 | 5 | 88.10 |
| 07/16/2026 16:03 | 14 | 88.10 |
| 07/16/2026 16:03 | 14 | 88.10 |
| 07/16/2026 16:03 | 1 | 88.10 |
| 07/16/2026 16:03 | 400 | 88.16 |
| 07/16/2026 16:03 | 23 | 88.18 |
| 07/16/2026 16:03 | 22 | 88.15 |
| 07/16/2026 16:03 | 60 | 88.15 |
| 07/16/2026 16:03 | 1 | 88.15 |
| 07/16/2026 16:03 | 300 | 88.15 |
| 07/16/2026 16:03 | 30 | 88.16 |
| 07/16/2026 16:03 | 71 | 88.16 |
| 07/16/2026 16:03 | 100 | 88.20 |
| 07/16/2026 16:03 | 100 | 88.20 |
| 07/16/2026 16:03 | 100 | 88.19 |
| 07/16/2026 16:03 | 100 | 88.19 |
| 07/16/2026 16:03 | 300 | 88.19 |
| 07/16/2026 16:03 | 100 | 88.19 |
| 07/16/2026 16:03 | 6 | 88.19 |
| 07/16/2026 16:03 | 190 | 88.20 |
| 07/16/2026 16:03 | 67 | 88.20 |
| 07/16/2026 16:03 | 100 | 88.23 |
| 07/16/2026 16:03 | 100 | 88.22 |
| 07/16/2026 16:03 | 100 | 88.22 |
| 07/16/2026 16:03 | 100 | 88.26 |
| 07/16/2026 16:03 | 160 | 88.26 |
| 07/16/2026 16:03 | 159 | 88.27 |
| 07/16/2026 16:03 | 82 | 88.27 |
| 07/16/2026 16:03 | 18 | 88.27 |
| 07/16/2026 16:03 | 150 | 88.29 |
| 07/16/2026 16:03 | 20 | 88.31 |
| 07/16/2026 16:03 | 40 | 88.31 |
| 07/16/2026 16:03 | 40 | 88.31 |
| 07/16/2026 16:03 | 13 | 88.28 |
| 07/16/2026 16:03 | 20 | 88.28 |
| 07/16/2026 16:03 | 60 | 88.28 |
| 07/16/2026 16:03 | 25 | 88.28 |
| 07/16/2026 16:03 | 100 | 88.28 |
| 07/16/2026 16:03 | 28 | 88.20 |
| 07/16/2026 16:03 | 27 | 88.21 |
| 07/16/2026 16:03 | 1 | 88.21 |
| 07/16/2026 16:03 | 72 | 88.21 |
| 07/16/2026 16:03 | 79 | 88.22 |
| 07/16/2026 16:03 | 48 | 88.22 |
| 07/16/2026 16:03 | 2 | 88.22 |
| 07/16/2026 16:03 | 3 | 88.25 |
| 07/16/2026 16:03 | 2 | 88.35 |
| 07/16/2026 16:03 | 50 | 88.34 |
| 07/16/2026 16:03 | 100 | 88.34 |
| 07/16/2026 16:03 | 50 | 88.34 |
| 07/16/2026 16:03 | 13 | 88.34 |
| 07/16/2026 16:03 | 100 | 88.33 |
| 07/16/2026 16:02 | 5 | 88.20 |
| 07/16/2026 16:02 | 5 | 88.22 |
| 07/16/2026 16:02 | 100 | 88.22 |
| 07/16/2026 16:02 | 99 | 88.25 |
| 07/16/2026 16:02 | 1 | 88.25 |
| 07/16/2026 16:02 | 3 | 88.26 |
| 07/16/2026 16:02 | 40 | 88.27 |
| 07/16/2026 16:02 | 45 | 88.27 |
| 07/16/2026 16:02 | 3 | 88.30 |
| 07/16/2026 16:02 | 3 | 88.31 |
| 07/16/2026 16:02 | 100 | 88.335 |
| 07/16/2026 16:02 | 100 | 88.34 |
| 07/16/2026 16:02 | 9 | 88.31 |
| 07/16/2026 16:02 | 21 | 88.33 |
| 07/16/2026 16:02 | 100 | 88.36 |
| 07/16/2026 16:02 | 35 | 88.40 |
| 07/16/2026 16:02 | 35 | 88.40 |
| 07/16/2026 16:02 | 100 | 88.43 |
| 07/16/2026 16:02 | 67 | 88.41 |
| 07/16/2026 16:02 | 200 | 88.35 |
| 07/16/2026 16:02 | 100 | 88.35 |
| 07/16/2026 16:02 | 40 | 88.32 |
| 07/16/2026 16:02 | 40 | 88.32 |
| 07/16/2026 16:02 | 40 | 88.32 |
| 07/16/2026 16:02 | 30 | 88.25 |
| 07/16/2026 16:02 | 10 | 88.24 |
| 07/16/2026 16:02 | 100 | 88.24 |
| 07/16/2026 16:02 | 152 | 88.24 |
| 07/16/2026 16:02 | 1 | 88.24 |
| 07/16/2026 16:02 | 47 | 88.24 |
| 07/16/2026 16:02 | 21 | 88.24 |
| 07/16/2026 16:02 | 79 | 88.24 |
| 07/16/2026 16:02 | 9 | 88.19 |
| 07/16/2026 16:02 | 91 | 88.19 |
| 07/16/2026 16:02 | 150 | 88.17 |
| 07/16/2026 16:02 | 100 | 88.17 |
| 07/16/2026 16:02 | 59 | 88.17 |
| 07/16/2026 16:02 | 125 | 88.12 |
| 07/16/2026 16:02 | 5 | 88.13 |
| 07/16/2026 16:02 | 125 | 88.12 |
| 07/16/2026 16:02 | 150 | 88.12 |
| 07/16/2026 16:02 | 200 | 88.11 |
| 07/16/2026 16:02 | 100 | 88.095 |
| 07/16/2026 16:01 | 11 | 88.07 |
| 07/16/2026 16:01 | 1 | 88.07 |
| 07/16/2026 16:01 | 100 | 88.09 |
| 07/16/2026 16:01 | 100 | 88.09 |
| 07/16/2026 16:01 | 15 | 88.10 |
| 07/16/2026 16:01 | 6 | 88.10 |
| 07/16/2026 16:01 | 1 | 88.14 |
| 07/16/2026 16:01 | 5 | 88.17 |
| 07/16/2026 16:01 | 1 | 88.17 |
| 07/16/2026 16:01 | 10 | 88.19 |
| 07/16/2026 16:01 | 100 | 88.19 |
| 07/16/2026 16:01 | 100 | 88.20 |
| 07/16/2026 16:01 | 98 | 88.21 |
| 07/16/2026 16:01 | 1 | 88.21 |
| 07/16/2026 16:01 | 1 | 88.21 |
| 07/16/2026 16:01 | 70 | 88.27 |
| 07/16/2026 16:01 | 100 | 88.27 |
| 07/16/2026 16:01 | 150 | 88.26 |
| 07/16/2026 16:01 | 15 | 88.24 |
| 07/16/2026 16:01 | 100 | 88.24 |
| 07/16/2026 16:01 | 100 | 88.30 |
| 07/16/2026 16:01 | 95 | 88.30 |
| 07/16/2026 16:01 | 5 | 88.30 |
| 07/16/2026 16:01 | 40 | 88.33 |
| 07/16/2026 16:01 | 100 | 88.31 |
| 07/16/2026 16:01 | 19 | 88.21 |
| 07/16/2026 16:01 | 1 | 88.21 |
| 07/16/2026 16:01 | 80 | 88.21 |
| 07/16/2026 16:01 | 11 | 88.21 |
| 07/16/2026 16:01 | 20 | 88.21 |
| 07/16/2026 16:01 | 99 | 88.27 |
| 07/16/2026 16:01 | 1 | 88.27 |
| 07/16/2026 16:01 | 32 | 88.30 |
| 07/16/2026 16:01 | 1 | 88.30 |
| 07/16/2026 16:01 | 67 | 88.30 |
| 07/16/2026 16:01 | 33 | 88.31 |
| 07/16/2026 16:01 | 2 | 88.31 |
| 07/16/2026 16:01 | 150 | 88.41 |
| 07/16/2026 16:01 | 100 | 88.40 |
| 07/16/2026 16:01 | 50 | 88.41 |
| 07/16/2026 16:01 | 14 | 88.46 |
| 07/16/2026 16:01 | 29 | 88.46 |
| 07/16/2026 16:01 | 29 | 88.46 |
| 07/16/2026 16:01 | 100 | 88.46 |
| 07/16/2026 16:01 | 1 | 88.46 |
| 07/16/2026 16:01 | 20 | 88.45 |
| 07/16/2026 16:01 | 1 | 88.46 |
| 07/16/2026 16:01 | 100 | 88.46 |
| 07/16/2026 16:01 | 30 | 88.46 |
| 07/16/2026 16:01 | 29 | 88.46 |
| 07/16/2026 16:01 | 27 | 88.47 |
| 07/16/2026 16:01 | 27 | 88.47 |
| 07/16/2026 16:01 | 1 | 88.47 |
| 07/16/2026 16:01 | 98 | 88.50 |
| 07/16/2026 16:01 | 125 | 88.50 |
| 07/16/2026 16:01 | 32 | 88.50 |
| 07/16/2026 16:01 | 15 | 88.49 |
| 07/16/2026 16:01 | 135 | 88.49 |
| 07/16/2026 16:01 | 40 | 88.48 |
| 07/16/2026 16:01 | 20 | 88.49 |
| 07/16/2026 16:01 | 51 | 88.48 |
| 07/16/2026 16:01 | 28 | 88.50 |
| 07/16/2026 16:01 | 5 | 88.50 |
| 07/16/2026 16:01 | 20 | 88.49 |
| 07/16/2026 16:01 | 5 | 88.47 |
| 07/16/2026 16:01 | 10 | 88.47 |
| 07/16/2026 16:01 | 100 | 88.46 |
| 07/16/2026 16:01 | 97 | 88.46 |
| 07/16/2026 16:01 | 3 | 88.46 |
| 07/16/2026 16:01 | 5 | 88.45 |
| 07/16/2026 16:01 | 20 | 88.43 |
| 07/16/2026 16:01 | 5 | 88.38 |
| 07/16/2026 16:01 | 20 | 88.37 |
| 07/16/2026 16:01 | 20 | 88.37 |
| 07/16/2026 16:01 | 20 | 88.34 |
| 07/16/2026 16:01 | 100 | 88.34 |
| 07/16/2026 16:01 | 100 | 88.34 |
| 07/16/2026 16:01 | 100 | 88.34 |
| 07/16/2026 16:01 | 47 | 88.34 |
| 07/16/2026 16:01 | 82 | 88.34 |
| 07/16/2026 16:01 | 18 | 88.34 |
| 07/16/2026 16:01 | 150 | 88.37 |
| 07/16/2026 16:01 | 125 | 88.37 |
| 07/16/2026 16:01 | 27 | 88.37 |
| 07/16/2026 16:01 | 27 | 88.37 |
| 07/16/2026 16:01 | 100 | 88.36 |
| 07/16/2026 16:01 | 150 | 88.335 |
| 07/16/2026 16:01 | 100 | 88.36 |
| 07/16/2026 16:01 | 150 | 88.36 |
| 07/16/2026 16:01 | 190 | 88.35 |
| 07/16/2026 16:01 | 150 | 88.35 |
| 07/16/2026 16:01 | 2 | 88.33 |
| 07/16/2026 16:01 | 76 | 88.33 |
| 07/16/2026 16:01 | 24 | 88.33 |
| 07/16/2026 16:01 | 100 | 88.33 |
| 07/16/2026 16:01 | 100 | 88.32 |
| 07/16/2026 16:01 | 3 | 88.30 |
| 07/16/2026 16:01 | 228 | 88.30 |
| 07/16/2026 16:01 | 20 | 88.30 |
| 07/16/2026 16:01 | 100 | 88.30 |
| 07/16/2026 16:01 | 50 | 88.34 |
| 07/16/2026 16:01 | 27 | 88.39 |
| 07/16/2026 16:01 | 43 | 88.39 |
| 07/16/2026 16:01 | 60 | 88.39 |
| 07/16/2026 16:01 | 27 | 88.39 |
| 07/16/2026 16:01 | 1 | 88.44 |
| 07/16/2026 16:01 | 36 | 88.44 |
| 07/16/2026 16:01 | 100 | 88.44 |
| 07/16/2026 16:01 | 100 | 88.44 |
| 07/16/2026 16:01 | 5 | 88.44 |
| 07/16/2026 16:01 | 150 | 88.43 |
| 07/16/2026 16:01 | 125 | 88.43 |
| 07/16/2026 16:01 | 55 | 88.43 |
| 07/16/2026 16:01 | 150 | 88.43 |
| 07/16/2026 16:01 | 5 | 88.42 |
| 07/16/2026 16:01 | 190 | 88.41 |
| 07/16/2026 16:01 | 100 | 88.40 |
| 07/16/2026 16:01 | 5 | 88.41 |
| 07/16/2026 16:01 | 5 | 88.41 |
| 07/16/2026 16:01 | 5 | 88.41 |
| 07/16/2026 16:01 | 5 | 88.41 |
| 07/16/2026 16:01 | 5 | 88.40 |
| 07/16/2026 16:01 | 10 | 88.40 |
| 07/16/2026 16:01 | 5 | 88.39 |
| 07/16/2026 16:01 | 100 | 88.38 |
| 07/16/2026 16:01 | 10 | 88.38 |
| 07/16/2026 16:01 | 90 | 88.37 |
| 07/16/2026 16:01 | 40 | 88.265 |
| 07/16/2026 16:01 | 37 | 88.20 |
| 07/16/2026 16:01 | 100 | 88.23 |
| 07/16/2026 16:01 | 100 | 88.23 |
| 07/16/2026 16:01 | 46 | 88.23 |
| 07/16/2026 16:01 | 54 | 88.22 |
| 07/16/2026 16:01 | 10 | 88.23 |
| 07/16/2026 16:01 | 100 | 88.23 |
| 07/16/2026 16:01 | 50 | 88.22 |
| 07/16/2026 16:01 | 50 | 88.22 |
| 07/16/2026 16:01 | 100 | 88.22 |
| 07/16/2026 16:01 | 99 | 88.20 |
| 07/16/2026 16:01 | 61 | 88.20 |
| 07/16/2026 16:01 | 39 | 88.20 |
| 07/16/2026 16:01 | 60 | 88.20 |
| 07/16/2026 16:01 | 1 | 88.20 |
| 07/16/2026 16:01 | 400 | 88.20 |
| 07/16/2026 16:01 | 100 | 88.20 |
| 07/16/2026 16:01 | 100 | 88.21 |
| 07/16/2026 16:01 | 44 | 88.21 |
| 07/16/2026 16:01 | 126 | 88.21 |
| 07/16/2026 16:01 | 3 | 88.21 |
| 07/16/2026 16:01 | 100 | 88.275 |
| 07/16/2026 16:01 | 40 | 88.275 |
| 07/16/2026 16:01 | 1 | 88.32 |
| 07/16/2026 16:01 | 1 | 88.32 |
| 07/16/2026 16:01 | 1 | 88.31 |
| 07/16/2026 16:01 | 150 | 88.28 |
| 07/16/2026 16:00 | 12 | 88.235 |
| 07/16/2026 16:00 | 218 | 88.21 |
| 07/16/2026 16:00 | 1 | 88.21 |
| 07/16/2026 16:00 | 81 | 88.21 |
| 07/16/2026 16:00 | 19 | 88.21 |
| 07/16/2026 16:00 | 100 | 88.29 |
| 07/16/2026 16:00 | 5 | 88.29 |
| 07/16/2026 16:00 | 3 | 88.33 |
| 07/16/2026 16:00 | 100 | 88.345 |
| 07/16/2026 16:00 | 100 | 88.345 |
| 07/16/2026 16:00 | 10 | 88.37 |
| 07/16/2026 16:00 | 7 | 88.37 |
| 07/16/2026 16:00 | 3 | 88.37 |
| 07/16/2026 16:00 | 5 | 88.36 |
| 07/16/2026 16:00 | 9 | 88.30 |
| 07/16/2026 16:00 | 1 | 88.30 |
| 07/16/2026 16:00 | 22 | 88.32 |
| 07/16/2026 16:00 | 40 | 88.32 |
| 07/16/2026 16:00 | 10 | 88.30 |
| 07/16/2026 16:00 | 1 | 88.27 |
| 07/16/2026 16:00 | 1 | 88.27 |
| 07/16/2026 16:00 | 12 | 88.24 |
| 07/16/2026 16:00 | 12 | 88.24 |
| 07/16/2026 16:00 | 1 | 88.22 |
| 07/16/2026 16:00 | 1 | 88.23 |
| 07/16/2026 16:00 | 19 | 88.22 |
| 07/16/2026 16:00 | 8 | 88.21 |
| 07/16/2026 16:00 | 24 | 88.20 |
| 07/16/2026 16:00 | 42 | 88.20 |
| 07/16/2026 16:00 | 8 | 88.20 |
| 07/16/2026 16:00 | 100 | 88.20 |
| 07/16/2026 16:00 | 170 | 88.20 |
| 07/16/2026 16:00 | 50 | 88.20 |
| 07/16/2026 16:00 | 80 | 88.20 |
| 07/16/2026 16:00 | 66 | 88.21 |
| 07/16/2026 16:00 | 34 | 88.21 |
| 07/16/2026 16:00 | 19 | 88.27 |
| 07/16/2026 16:00 | 1 | 88.27 |
| 07/16/2026 16:00 | 30 | 88.25 |
| 07/16/2026 16:00 | 100 | 88.32 |
| 07/16/2026 16:00 | 100 | 88.32 |
| 07/16/2026 16:00 | 100 | 88.26 |
| 07/16/2026 16:00 | 500 | 88.23 |
| 07/16/2026 16:00 | 100 | 88.26 |
| 07/16/2026 16:00 | 20 | 88.30 |
| 07/16/2026 16:00 | 82 | 88.30 |
| 07/16/2026 16:00 | 18 | 88.30 |
| 07/16/2026 16:00 | 20 | 88.26 |
| 07/16/2026 16:00 | 287 | 88.29 |
| 07/16/2026 16:00 | 24 | 88.29 |
| 07/16/2026 16:00 | 25 | 88.22 |
| 07/16/2026 16:00 | 30 | 88.24 |
| 07/16/2026 16:00 | 23 | 88.24 |
| 07/16/2026 16:00 | 1 | 88.24 |
| 07/16/2026 16:00 | 30 | 88.24 |
| 07/16/2026 16:00 | 70 | 88.24 |
| 07/16/2026 16:00 | 4 | 88.23 |
| 07/16/2026 16:00 | 18 | 88.23 |
| 07/16/2026 16:00 | 123 | 88.23 |
| 07/16/2026 16:00 | 1 | 88.23 |
| 07/16/2026 16:00 | 124 | 88.23 |
| 07/16/2026 16:00 | 20 | 88.24 |
| 07/16/2026 16:00 | 100 | 88.22 |
| 07/16/2026 16:00 | 44 | 88.21 |
| 07/16/2026 16:00 | 16 | 88.21 |
| 07/16/2026 16:00 | 20 | 88.17 |
| 07/16/2026 16:00 | 1 | 88.20 |
| 07/16/2026 16:00 | 40 | 88.18 |
| 07/16/2026 16:00 | 20 | 88.18 |
| 07/16/2026 16:00 | 2 | 88.16 |
| 07/16/2026 16:00 | 100 | 87.98 |
| 07/16/2026 16:00 | 100 | 87.99 |
| 07/16/2026 16:00 | 3 | 87.88 |
| 07/16/2026 16:00 | 98 | 87.92 |
| 07/16/2026 16:00 | 21 | 87.92 |
| 07/16/2026 16:00 | 79 | 87.92 |
| 07/16/2026 16:00 | 45 | 87.93 |
| 07/16/2026 16:00 | 50 | 87.93 |
| 07/16/2026 16:00 | 5 | 87.93 |
| 07/16/2026 16:00 | 5 | 87.93 |
| 07/16/2026 16:00 | 150 | 87.99 |
| 07/16/2026 16:00 | 100 | 87.99 |
| 07/16/2026 16:00 | 10 | 88.00 |
| 07/16/2026 16:00 | 90 | 88.00 |
| 07/16/2026 16:00 | 10 | 88.00 |
| 07/16/2026 16:00 | 1 | 88.00 |
| 07/16/2026 16:00 | 10 | 88.00 |
| 07/16/2026 16:00 | 100 | 88.01 |
| 07/16/2026 16:00 | 3 | 88.01 |
| 07/16/2026 15:59 | 80 | 88.09 |
| 07/16/2026 15:59 | 100 | 88.07 |
| 07/16/2026 15:59 | 94 | 88.15 |
| 07/16/2026 15:59 | 200 | 88.13 |
| 07/16/2026 15:59 | 10 | 88.07 |
| 07/16/2026 15:59 | 100 | 88.055 |
| 07/16/2026 15:59 | 1 | 88.02 |
| 07/16/2026 15:59 | 10 | 88.06 |
| 07/16/2026 15:59 | 100 | 88.04 |
| 07/16/2026 15:59 | 44 | 88.06 |
| 07/16/2026 15:59 | 11 | 88.06 |
| 07/16/2026 15:59 | 75 | 88.06 |
| 07/16/2026 15:59 | 25 | 88.06 |
| 07/16/2026 15:59 | 5 | 88.06 |
| 07/16/2026 15:59 | 100 | 88.06 |
| 07/16/2026 15:59 | 50 | 88.07 |
| 07/16/2026 15:59 | 150 | 88.12 |
| 07/16/2026 15:59 | 150 | 88.12 |
| 07/16/2026 15:59 | 1 | 88.13 |
| 07/16/2026 15:59 | 25 | 88.13 |
| 07/16/2026 15:59 | 100 | 88.13 |
| 07/16/2026 15:59 | 3 | 88.14 |
| 07/16/2026 15:59 | 10 | 88.18 |
| 07/16/2026 15:59 | 100 | 88.175 |
| 07/16/2026 15:59 | 9 | 88.175 |
| 07/16/2026 15:59 | 19 | 88.22 |
| 07/16/2026 15:59 | 19 | 88.16 |
| 07/16/2026 15:59 | 100 | 88.16 |
| 07/16/2026 15:59 | 112 | 88.16 |
| 07/16/2026 15:59 | 100 | 88.16 |
| 07/16/2026 15:59 | 100 | 88.185 |
| 07/16/2026 15:59 | 100 | 88.18 |
| 07/16/2026 15:59 | 100 | 88.19 |
| 07/16/2026 15:59 | 98 | 88.19 |
| 07/16/2026 15:59 | 2 | 88.19 |
| 07/16/2026 15:59 | 1 | 88.20 |
| 07/16/2026 15:59 | 29 | 88.22 |
| 07/16/2026 15:59 | 100 | 88.20 |
| 07/16/2026 15:59 | 76 | 88.23 |
| 07/16/2026 15:59 | 100 | 88.22 |
| 07/16/2026 15:59 | 100 | 88.22 |
| 07/16/2026 15:59 | 100 | 88.20 |
| 07/16/2026 15:59 | 100 | 88.15 |
| 07/16/2026 15:59 | 100 | 88.08 |
| 07/16/2026 15:59 | 100 | 88.07 |
| 07/16/2026 15:59 | 100 | 88.06 |
| 07/16/2026 15:59 | 5 | 88.03 |
| 07/16/2026 15:59 | 40 | 88.03 |
| 07/16/2026 15:59 | 100 | 88.02 |
| 07/16/2026 15:59 | 5 | 88.02 |
| 07/16/2026 15:59 | 100 | 88.02 |
| 07/16/2026 15:59 | 64 | 88.01 |
| 07/16/2026 15:59 | 65 | 88.01 |
| 07/16/2026 15:59 | 89 | 88.00 |
| 07/16/2026 15:59 | 20 | 87.95 |
| 07/16/2026 15:58 | 20 | 87.91 |
| 07/16/2026 15:58 | 100 | 87.88 |
| 07/16/2026 15:58 | 4 | 87.87 |
| 07/16/2026 15:58 | 35 | 87.87 |
| 07/16/2026 15:58 | 8 | 87.87 |
| 07/16/2026 15:58 | 100 | 87.88 |
| 07/16/2026 15:58 | 3 | 87.89 |
| 07/16/2026 15:58 | 60 | 87.885 |
| 07/16/2026 15:58 | 100 | 87.89 |
| 07/16/2026 15:58 | 20 | 87.83 |
| 07/16/2026 15:58 | 20 | 87.85 |
| 07/16/2026 15:58 | 62 | 87.89 |
| 07/16/2026 15:58 | 25 | 87.88 |
| 07/16/2026 15:58 | 100 | 87.88 |
| 07/16/2026 15:58 | 100 | 87.89 |
| 07/16/2026 15:58 | 100 | 87.89 |
| 07/16/2026 15:58 | 40 | 87.91 |
| 07/16/2026 15:58 | 11 | 87.89 |
| 07/16/2026 15:58 | 20 | 87.89 |
| 07/16/2026 15:58 | 40 | 87.88 |
| 07/16/2026 15:58 | 96 | 87.88 |
| 07/16/2026 15:58 | 1 | 87.88 |
| 07/16/2026 15:58 | 1 | 87.88 |
| 07/16/2026 15:58 | 1 | 87.88 |
| 07/16/2026 15:58 | 1 | 87.88 |
| 07/16/2026 15:58 | 100 | 87.87 |
| 07/16/2026 15:58 | 100 | 87.85 |
| 07/16/2026 15:58 | 100 | 87.84 |
| 07/16/2026 15:58 | 100 | 87.84 |
| 07/16/2026 15:58 | 100 | 87.83 |
| 07/16/2026 15:58 | 11 | 87.80 |
| 07/16/2026 15:58 | 20 | 87.80 |
| 07/16/2026 15:58 | 40 | 87.80 |
| 07/16/2026 15:58 | 19 | 87.80 |
| 07/16/2026 15:58 | 20 | 87.755 |
| 07/16/2026 15:58 | 49 | 87.81 |
| 07/16/2026 15:58 | 51 | 87.81 |
| 07/16/2026 15:58 | 80 | 87.80 |
| 07/16/2026 15:58 | 100 | 87.73 |
| 07/16/2026 15:58 | 80 | 87.77 |
| 07/16/2026 15:58 | 11 | 87.76 |
| 07/16/2026 15:58 | 97 | 87.71 |
| 07/16/2026 15:58 | 20 | 87.71 |
| 07/16/2026 15:58 | 20 | 87.70 |
| 07/16/2026 15:58 | 150 | 87.69 |
| 07/16/2026 15:58 | 10 | 87.68 |
| 07/16/2026 15:58 | 20 | 87.65 |
| 07/16/2026 15:58 | 2 | 87.65 |
| 07/16/2026 15:58 | 10 | 87.65 |
| 07/16/2026 15:58 | 75 | 87.65 |
| 07/16/2026 15:58 | 20 | 87.62 |
| 07/16/2026 15:57 | 20 | 87.56 |
| 07/16/2026 15:57 | 100 | 87.54 |
| 07/16/2026 15:57 | 100 | 87.54 |
| 07/16/2026 15:57 | 20 | 87.53 |
| 07/16/2026 15:57 | 10 | 87.50 |
| 07/16/2026 15:57 | 25 | 87.50 |
| 07/16/2026 15:57 | 1 | 87.50 |
| 07/16/2026 15:57 | 6 | 87.50 |
| 07/16/2026 15:57 | 100 | 87.52 |
| 07/16/2026 15:57 | 5 | 87.52 |
| 07/16/2026 15:57 | 46 | 87.52 |
| 07/16/2026 15:57 | 40 | 87.52 |
| 07/16/2026 15:57 | 14 | 87.52 |
| 07/16/2026 15:57 | 10 | 87.54 |
| 07/16/2026 15:57 | 1 | 87.55 |
| 07/16/2026 15:57 | 5 | 87.56 |
| 07/16/2026 15:57 | 100 | 87.56 |
| 07/16/2026 15:57 | 200 | 87.59 |
| 07/16/2026 15:57 | 1 | 87.60 |
| 07/16/2026 15:57 | 34 | 87.64 |
| 07/16/2026 15:57 | 1 | 87.60 |
| 07/16/2026 15:57 | 60 | 87.71 |
| 07/16/2026 15:57 | 10 | 87.68 |
| 07/16/2026 15:57 | 20 | 87.68 |
| 07/16/2026 15:57 | 10 | 87.67 |
| 07/16/2026 15:57 | 1 | 87.62 |
| 07/16/2026 15:57 | 11 | 87.63 |
| 07/16/2026 15:57 | 100 | 87.63 |
| 07/16/2026 15:57 | 1 | 87.66 |
| 07/16/2026 15:57 | 65 | 87.68 |
| 07/16/2026 15:57 | 9 | 87.68 |
| 07/16/2026 15:57 | 100 | 87.70 |
| 07/16/2026 15:57 | 100 | 87.695 |
| 07/16/2026 15:57 | 20 | 87.74 |
| 07/16/2026 15:57 | 19 | 87.66 |
| 07/16/2026 15:57 | 3 | 87.68 |
| 07/16/2026 15:57 | 1 | 87.66 |
| 07/16/2026 15:57 | 207 | 87.67 |
| 07/16/2026 15:57 | 27 | 87.66 |
| 07/16/2026 15:57 | 20 | 87.66 |
| 07/16/2026 15:57 | 100 | 87.65 |
| 07/16/2026 15:57 | 8 | 87.63 |
| 07/16/2026 15:57 | 8 | 87.63 |
| 07/16/2026 15:57 | 19 | 87.63 |
| 07/16/2026 15:57 | 20 | 87.62 |
| 07/16/2026 15:57 | 20 | 87.62 |
| 07/16/2026 15:57 | 22 | 87.59 |
| 07/16/2026 15:57 | 157 | 87.63 |
| 07/16/2026 15:57 | 7 | 87.65 |
| 07/16/2026 15:57 | 60 | 87.65 |
| 07/16/2026 15:57 | 1 | 87.65 |
| 07/16/2026 15:57 | 100 | 87.65 |
| 07/16/2026 15:57 | 90 | 87.66 |
| 07/16/2026 15:57 | 5 | 87.66 |
| 07/16/2026 15:57 | 81 | 87.67 |
| 07/16/2026 15:57 | 99 | 87.67 |
| 07/16/2026 15:57 | 1 | 87.67 |
| 07/16/2026 15:57 | 99 | 87.72 |
| 07/16/2026 15:57 | 1 | 87.73 |
| 07/16/2026 15:57 | 7 | 87.77 |
| 07/16/2026 15:57 | 100 | 87.77 |
| 07/16/2026 15:57 | 30 | 87.82 |
| 07/16/2026 15:57 | 100 | 87.82 |
| 07/16/2026 15:57 | 14 | 87.81 |
| 07/16/2026 15:57 | 1 | 87.81 |
| 07/16/2026 15:57 | 3 | 87.81 |
| 07/16/2026 15:57 | 84 | 87.81 |
| 07/16/2026 15:57 | 100 | 87.81 |
| 07/16/2026 15:57 | 100 | 87.81 |
| 07/16/2026 15:57 | 83 | 87.88 |
| 07/16/2026 15:57 | 100 | 87.885 |
| 07/16/2026 15:57 | 24 | 87.88 |
| 07/16/2026 15:57 | 4 | 87.91 |
| 07/16/2026 15:57 | 16 | 87.91 |
| 07/16/2026 15:57 | 22 | 87.92 |
| 07/16/2026 15:57 | 2 | 87.98 |
| 07/16/2026 15:57 | 40 | 87.97 |
| 07/16/2026 15:57 | 5 | 87.95 |
| 07/16/2026 15:57 | 5 | 87.95 |
| 07/16/2026 15:57 | 5 | 87.95 |
| 07/16/2026 15:57 | 16 | 87.95 |
| 07/16/2026 15:57 | 16 | 87.95 |
| 07/16/2026 15:57 | 4 | 87.95 |
| 07/16/2026 15:57 | 17 | 87.93 |
| 07/16/2026 15:57 | 16 | 87.93 |
| 07/16/2026 15:57 | 17 | 87.94 |
| 07/16/2026 15:57 | 16 | 87.94 |
| 07/16/2026 15:57 | 100 | 87.96 |
| 07/16/2026 15:57 | 17 | 87.96 |
| 07/16/2026 15:57 | 16 | 87.96 |
| 07/16/2026 15:57 | 135 | 88.00 |
| 07/16/2026 15:57 | 15 | 88.00 |
| 07/16/2026 15:57 | 10 | 88.00 |
| 07/16/2026 15:57 | 10 | 88.00 |
| 07/16/2026 15:57 | 100 | 87.99 |
| 07/16/2026 15:57 | 1 | 87.95 |
| 07/16/2026 15:57 | 79 | 87.95 |
| 07/16/2026 15:57 | 8 | 87.99 |
| 07/16/2026 15:57 | 1 | 87.99 |
| 07/16/2026 15:57 | 1 | 87.96 |
| 07/16/2026 15:57 | 120 | 87.99 |
| 07/16/2026 15:57 | 25 | 87.98 |
| 07/16/2026 15:57 | 100 | 87.98 |
| 07/16/2026 15:57 | 20 | 87.98 |
| 07/16/2026 15:57 | 20 | 87.98 |
| 07/16/2026 15:57 | 100 | 87.98 |
| 07/16/2026 15:57 | 26 | 87.96 |
| 07/16/2026 15:57 | 20 | 87.95 |
| 07/16/2026 15:57 | 18 | 87.94 |
| 07/16/2026 15:57 | 174 | 87.94 |
| 07/16/2026 15:57 | 1 | 87.95 |
| 07/16/2026 15:57 | 21 | 87.95 |
| 07/16/2026 15:57 | 120 | 87.95 |
| 07/16/2026 15:57 | 119 | 87.95 |
| 07/16/2026 15:57 | 200 | 87.94 |
| 07/16/2026 15:57 | 1 | 87.95 |
| 07/16/2026 15:57 | 100 | 87.94 |
| 07/16/2026 15:57 | 20 | 87.94 |
| 07/16/2026 15:57 | 14 | 87.87 |
| 07/16/2026 15:56 | 35 | 87.76 |
| 07/16/2026 15:56 | 100 | 87.76 |
| 07/16/2026 15:56 | 100 | 87.76 |
| 07/16/2026 15:56 | 23 | 87.77 |
| 07/16/2026 15:56 | 2 | 87.77 |
| 07/16/2026 15:56 | 100 | 87.82 |
| 07/16/2026 15:56 | 10 | 87.80 |
| 07/16/2026 15:56 | 100 | 87.86 |
| 07/16/2026 15:56 | 37 | 87.87 |
| 07/16/2026 15:56 | 1 | 87.87 |
| 07/16/2026 15:56 | 60 | 87.87 |
| 07/16/2026 15:56 | 70 | 87.87 |
| 07/16/2026 15:56 | 55 | 87.87 |
| 07/16/2026 15:56 | 60 | 87.87 |
| 07/16/2026 15:56 | 2 | 87.87 |
| 07/16/2026 15:56 | 19 | 87.92 |
| 07/16/2026 15:56 | 1 | 87.92 |
| 07/16/2026 15:56 | 100 | 87.92 |
| 07/16/2026 15:56 | 5 | 87.92 |
| 07/16/2026 15:56 | 20 | 87.91 |
| 07/16/2026 15:56 | 150 | 87.88 |
| 07/16/2026 15:56 | 100 | 87.855 |
| 07/16/2026 15:56 | 100 | 87.855 |
| 07/16/2026 15:56 | 100 | 87.84 |
| 07/16/2026 15:56 | 20 | 87.80 |
| 07/16/2026 15:56 | 15 | 87.82 |
| 07/16/2026 15:56 | 100 | 87.82 |
| 07/16/2026 15:56 | 98 | 87.82 |
| 07/16/2026 15:56 | 2 | 87.82 |
| 07/16/2026 15:56 | 11 | 87.87 |
| 07/16/2026 15:56 | 150 | 87.865 |
| 07/16/2026 15:56 | 100 | 87.865 |
| 07/16/2026 15:56 | 133 | 87.83 |
| 07/16/2026 15:56 | 7 | 87.83 |
| 07/16/2026 15:56 | 3 | 87.83 |
| 07/16/2026 15:56 | 5 | 87.87 |
| 07/16/2026 15:56 | 20 | 87.86 |
| 07/16/2026 15:56 | 72 | 87.87 |
| 07/16/2026 15:56 | 5 | 87.87 |
| 07/16/2026 15:56 | 47 | 87.87 |
| 07/16/2026 15:56 | 47 | 87.87 |
| 07/16/2026 15:56 | 29 | 87.87 |
| 07/16/2026 15:56 | 89 | 87.87 |
| 07/16/2026 15:56 | 2 | 87.87 |
| 07/16/2026 15:56 | 100 | 87.86 |
| 07/16/2026 15:56 | 80 | 87.85 |
| 07/16/2026 15:56 | 20 | 87.85 |
| 07/16/2026 15:56 | 100 | 87.80 |
| 07/16/2026 15:56 | 1 | 87.77 |
| 07/16/2026 15:55 | 70 | 87.82 |
| 07/16/2026 15:55 | 5 | 87.82 |
| 07/16/2026 15:55 | 13 | 87.82 |
| 07/16/2026 15:55 | 12 | 87.82 |
| 07/16/2026 15:55 | 8 | 87.82 |
| 07/16/2026 15:55 | 4 | 87.81 |
| 07/16/2026 15:55 | 10 | 87.775 |
| 07/16/2026 15:55 | 2 | 87.78 |
| 07/16/2026 15:55 | 100 | 87.785 |
| 07/16/2026 15:55 | 150 | 87.785 |
| 07/16/2026 15:55 | 1 | 87.81 |
| 07/16/2026 15:55 | 1 | 87.83 |
| 07/16/2026 15:55 | 44 | 87.83 |
| 07/16/2026 15:55 | 61 | 87.83 |
| 07/16/2026 15:55 | 39 | 87.83 |
| 07/16/2026 15:55 | 4 | 87.82 |
| 07/16/2026 15:55 | 40 | 87.82 |
| 07/16/2026 15:55 | 60 | 87.82 |
| 07/16/2026 15:55 | 1 | 87.81 |
| 07/16/2026 15:55 | 100 | 87.80 |
| 07/16/2026 15:55 | 5 | 87.77 |
| 07/16/2026 15:55 | 20 | 87.77 |
| 07/16/2026 15:55 | 20 | 87.76 |
| 07/16/2026 15:55 | 80 | 87.76 |
| 07/16/2026 15:55 | 1 | 87.71 |
| 07/16/2026 15:55 | 100 | 87.72 |
| 07/16/2026 15:55 | 100 | 87.72 |
| 07/16/2026 15:55 | 20 | 87.72 |
| 07/16/2026 15:55 | 1 | 87.67 |
| 07/16/2026 15:55 | 20 | 87.69 |
| 07/16/2026 15:55 | 13 | 87.66 |
| 07/16/2026 15:55 | 60 | 87.66 |
| 07/16/2026 15:55 | 20 | 87.66 |
| 07/16/2026 15:55 | 91 | 87.64 |
| 07/16/2026 15:55 | 3 | 87.64 |
| 07/16/2026 15:55 | 20 | 87.63 |
| 07/16/2026 15:55 | 48 | 87.60 |
| 07/16/2026 15:55 | 1 | 87.60 |
| 07/16/2026 15:55 | 51 | 87.60 |
| 07/16/2026 15:55 | 29 | 87.60 |
| 07/16/2026 15:55 | 20 | 87.60 |
| 07/16/2026 15:55 | 100 | 87.56 |
| 07/16/2026 15:55 | 11 | 87.56 |
| 07/16/2026 15:55 | 1 | 87.56 |
| 07/16/2026 15:55 | 88 | 87.56 |
| 07/16/2026 15:55 | 10 | 87.58 |
| 07/16/2026 15:55 | 100 | 87.58 |
| 07/16/2026 15:55 | 3 | 87.53 |
| 07/16/2026 15:55 | 100 | 87.55 |
| 07/16/2026 15:55 | 10 | 87.55 |
| 07/16/2026 15:55 | 74 | 87.53 |
| 07/16/2026 15:55 | 121 | 87.50 |
| 07/16/2026 15:55 | 60 | 87.50 |
| 07/16/2026 15:55 | 19 | 87.50 |
| 07/16/2026 15:55 | 5 | 87.50 |
| 07/16/2026 15:55 | 50 | 87.50 |
| 07/16/2026 15:55 | 2 | 87.50 |
| 07/16/2026 15:55 | 28 | 87.53 |
| 07/16/2026 15:55 | 100 | 87.58 |
| 07/16/2026 15:55 | 34 | 87.61 |
| 07/16/2026 15:55 | 10 | 87.61 |
| 07/16/2026 15:55 | 100 | 87.66 |
| 07/16/2026 15:55 | 19 | 87.66 |
| 07/16/2026 15:55 | 30 | 87.63 |
| 07/16/2026 15:55 | 1 | 87.63 |
| 07/16/2026 15:55 | 69 | 87.63 |
| 07/16/2026 15:55 | 100 | 87.66 |
| 07/16/2026 15:55 | 100 | 87.66 |
| 07/16/2026 15:55 | 44 | 87.65 |
| 07/16/2026 15:55 | 56 | 87.66 |
| 07/16/2026 15:55 | 44 | 87.66 |
| 07/16/2026 15:55 | 20 | 87.72 |
| 07/16/2026 15:55 | 20 | 87.72 |
| 07/16/2026 15:55 | 8 | 87.74 |
| 07/16/2026 15:55 | 100 | 87.74 |
| 07/16/2026 15:55 | 15 | 87.77 |
| 07/16/2026 15:55 | 1 | 87.75 |
| 07/16/2026 15:54 | 36 | 87.84 |
| 07/16/2026 15:54 | 1 | 87.84 |
| 07/16/2026 15:54 | 1 | 87.85 |
| 07/16/2026 15:54 | 5 | 87.86 |
| 07/16/2026 15:54 | 8 | 87.86 |
| 07/16/2026 15:54 | 10 | 87.86 |
| 07/16/2026 15:54 | 1 | 87.86 |
| 07/16/2026 15:54 | 5 | 87.88 |
| 07/16/2026 15:54 | 1 | 87.88 |
| 07/16/2026 15:54 | 81 | 87.90 |
| 07/16/2026 15:54 | 2 | 87.94 |
| 07/16/2026 15:54 | 9 | 87.97 |
| 07/16/2026 15:54 | 1 | 87.97 |
| 07/16/2026 15:54 | 2 | 88.005 |
| 07/16/2026 15:54 | 4 | 88.005 |
| 07/16/2026 15:54 | 113 | 88.01 |
| 07/16/2026 15:54 | 33 | 88.02 |
| 07/16/2026 15:54 | 12 | 88.02 |
| 07/16/2026 15:54 | 32 | 88.03 |
| 07/16/2026 15:54 | 28 | 88.06 |
| 07/16/2026 15:54 | 20 | 88.06 |
| 07/16/2026 15:54 | 171 | 88.10 |
| 07/16/2026 15:54 | 4 | 88.11 |
| 07/16/2026 15:54 | 100 | 88.11 |
| 07/16/2026 15:54 | 34 | 88.11 |
| 07/16/2026 15:54 | 1 | 88.11 |
| 07/16/2026 15:54 | 93 | 88.16 |
| 07/16/2026 15:54 | 51 | 88.17 |
| 07/16/2026 15:54 | 100 | 88.17 |
| 07/16/2026 15:54 | 1 | 88.18 |
| 07/16/2026 15:54 | 100 | 88.225 |
| 07/16/2026 15:54 | 20 | 88.21 |
| 07/16/2026 15:54 | 100 | 88.22 |
| 07/16/2026 15:54 | 10 | 88.22 |
| 07/16/2026 15:54 | 6 | 88.18 |
| 07/16/2026 15:54 | 1 | 88.18 |
| 07/16/2026 15:54 | 1693 | 88.18 |
| 07/16/2026 15:54 | 7 | 88.19 |
| 07/16/2026 15:54 | 44 | 88.19 |
| 07/16/2026 15:54 | 16 | 88.20 |
| 07/16/2026 15:54 | 76 | 88.20 |
| 07/16/2026 15:54 | 24 | 88.20 |
| 07/16/2026 15:54 | 42 | 88.22 |
| 07/16/2026 15:54 | 20 | 88.25 |
| 07/16/2026 15:54 | 100 | 88.26 |
| 07/16/2026 15:54 | 44 | 88.28 |
| 07/16/2026 15:54 | 4 | 88.28 |
| 07/16/2026 15:54 | 54 | 88.32 |
| 07/16/2026 15:54 | 105 | 88.31 |
| 07/16/2026 15:54 | 15 | 88.31 |
| 07/16/2026 15:54 | 47 | 88.28 |
| 07/16/2026 15:54 | 33 | 88.23 |
| 07/16/2026 15:54 | 14 | 88.23 |
| 07/16/2026 15:54 | 47 | 88.23 |
| 07/16/2026 15:54 | 15 | 88.23 |
| 07/16/2026 15:54 | 84 | 88.23 |
| 07/16/2026 15:54 | 1 | 88.225 |
| 07/16/2026 15:54 | 1 | 88.25 |
| 07/16/2026 15:54 | 2 | 88.24 |
| 07/16/2026 15:54 | 5 | 88.24 |
| 07/16/2026 15:54 | 7 | 88.23 |
| 07/16/2026 15:54 | 10 | 88.17 |
| 07/16/2026 15:54 | 100 | 88.17 |
| 07/16/2026 15:54 | 2 | 88.14 |
| 07/16/2026 15:54 | 60 | 88.12 |
| 07/16/2026 15:54 | 10 | 88.11 |
| 07/16/2026 15:54 | 10 | 88.09 |
| 07/16/2026 15:54 | 20 | 88.06 |
| 07/16/2026 15:54 | 20 | 88.06 |
| 07/16/2026 15:54 | 1 | 88.06 |
| 07/16/2026 15:54 | 10 | 88.06 |
| 07/16/2026 15:54 | 13 | 88.04 |
| 07/16/2026 15:54 | 1 | 88.04 |
| 07/16/2026 15:54 | 1 | 88.04 |
| 07/16/2026 15:54 | 1 | 88.04 |
| 07/16/2026 15:54 | 1 | 88.04 |
| 07/16/2026 15:54 | 2 | 88.04 |
| 07/16/2026 15:54 | 1 | 88.04 |
| 07/16/2026 15:54 | 10 | 88.03 |
| 07/16/2026 15:54 | 48 | 88.03 |
| 07/16/2026 15:54 | 50 | 88.03 |
| 07/16/2026 15:54 | 1 | 88.03 |
| 07/16/2026 15:54 | 1 | 88.03 |
| 07/16/2026 15:54 | 20 | 87.99 |
| 07/16/2026 15:54 | 10 | 87.955 |
| 07/16/2026 15:54 | 25 | 87.95 |
| 07/16/2026 15:54 | 13 | 87.89 |
| 07/16/2026 15:54 | 10 | 87.90 |
| 07/16/2026 15:54 | 100 | 87.905 |
| 07/16/2026 15:54 | 2 | 87.90 |
| 07/16/2026 15:54 | 12 | 87.92 |
| 07/16/2026 15:54 | 1 | 87.92 |
| 07/16/2026 15:54 | 87 | 87.92 |
| 07/16/2026 15:54 | 100 | 87.92 |
| 07/16/2026 15:54 | 5 | 87.95 |
| 07/16/2026 15:54 | 129 | 87.95 |
| 07/16/2026 15:54 | 1 | 87.95 |
| 07/16/2026 15:54 | 4 | 87.94 |
| 07/16/2026 15:54 | 1 | 87.95 |
| 07/16/2026 15:53 | 100 | 88.02 |
| 07/16/2026 15:53 | 47 | 88.00 |
| 07/16/2026 15:53 | 60 | 87.95 |
| 07/16/2026 15:53 | 40 | 87.95 |
| 07/16/2026 15:53 | 20 | 87.95 |
| 07/16/2026 15:53 | 100 | 87.95 |
| 07/16/2026 15:53 | 100 | 87.94 |
| 07/16/2026 15:53 | 45 | 87.90 |
| 07/16/2026 15:53 | 1 | 87.90 |
| 07/16/2026 15:53 | 20 | 87.94 |
| 07/16/2026 15:53 | 148 | 87.82 |
| 07/16/2026 15:53 | 49 | 87.82 |
| 07/16/2026 15:53 | 1 | 87.82 |
| 07/16/2026 15:53 | 100 | 87.84 |
| 07/16/2026 15:53 | 1 | 87.84 |
| 07/16/2026 15:53 | 14 | 87.87 |
| 07/16/2026 15:53 | 10 | 87.87 |
| 07/16/2026 15:53 | 100 | 87.88 |
| 07/16/2026 15:53 | 5 | 87.89 |
| 07/16/2026 15:53 | 20 | 87.89 |
| 07/16/2026 15:53 | 25 | 87.90 |
| 07/16/2026 15:53 | 1 | 87.90 |
| 07/16/2026 15:53 | 1 | 87.90 |
| 07/16/2026 15:53 | 1 | 87.90 |
| 07/16/2026 15:53 | 1 | 87.90 |
| 07/16/2026 15:53 | 1 | 87.90 |
| 07/16/2026 15:53 | 2 | 87.90 |
| 07/16/2026 15:53 | 2 | 87.90 |
| 07/16/2026 15:53 | 7 | 87.95 |
| 07/16/2026 15:53 | 20 | 87.92 |
| 07/16/2026 15:53 | 12 | 87.92 |
| 07/16/2026 15:53 | 10 | 88.09 |
| 07/16/2026 15:53 | 89 | 88.08 |
| 07/16/2026 15:53 | 11 | 88.08 |
| 07/16/2026 15:53 | 88 | 88.03 |
| 07/16/2026 15:53 | 69 | 88.03 |
| 07/16/2026 15:53 | 10 | 88.03 |
| 07/16/2026 15:53 | 5 | 88.13 |
| 07/16/2026 15:53 | 150 | 88.19 |
| 07/16/2026 15:53 | 40 | 88.19 |
| 07/16/2026 15:53 | 15 | 88.21 |
| 07/16/2026 15:53 | 20 | 88.18 |
| 07/16/2026 15:53 | 20 | 88.20 |
| 07/16/2026 15:53 | 20 | 88.20 |
| 07/16/2026 15:53 | 20 | 88.20 |
| 07/16/2026 15:53 | 100 | 88.13 |
| 07/16/2026 15:53 | 199 | 88.13 |
| 07/16/2026 15:53 | 1 | 88.13 |
| 07/16/2026 15:53 | 7 | 88.24 |
| 07/16/2026 15:53 | 23 | 88.24 |
| 07/16/2026 15:53 | 300 | 88.27 |
| 07/16/2026 15:53 | 60 | 88.29 |
| 07/16/2026 15:53 | 60 | 88.32 |
| 07/16/2026 15:53 | 4 | 88.32 |
| 07/16/2026 15:53 | 4 | 88.28 |
| 07/16/2026 15:53 | 1 | 88.32 |
| 07/16/2026 15:52 | 5 | 88.22 |
| 07/16/2026 15:52 | 20 | 88.20 |
| 07/16/2026 15:52 | 4 | 88.20 |
| 07/16/2026 15:52 | 24 | 88.21 |
| 07/16/2026 15:52 | 24 | 88.21 |
| 07/16/2026 15:52 | 200 | 88.22 |
| 07/16/2026 15:52 | 18 | 88.13 |
| 07/16/2026 15:52 | 1 | 88.13 |
| 07/16/2026 15:52 | 81 | 88.13 |
| 07/16/2026 15:52 | 19 | 88.13 |
| 07/16/2026 15:52 | 100 | 88.13 |
| 07/16/2026 15:52 | 100 | 88.11 |
| 07/16/2026 15:52 | 105 | 88.11 |
| 07/16/2026 15:52 | 91 | 88.11 |
| 07/16/2026 15:52 | 15 | 88.11 |
| 07/16/2026 15:52 | 100 | 88.11 |
| 07/16/2026 15:52 | 88 | 88.12 |
| 07/16/2026 15:52 | 29 | 88.12 |
| 07/16/2026 15:52 | 1 | 88.12 |
| 07/16/2026 15:52 | 100 | 88.20 |
| 07/16/2026 15:52 | 10 | 88.18 |
| 07/16/2026 15:52 | 30 | 88.18 |
| 07/16/2026 15:52 | 80 | 88.13 |
| 07/16/2026 15:52 | 60 | 88.12 |
| 07/16/2026 15:52 | 30 | 88.12 |
| 07/16/2026 15:52 | 100 | 88.14 |
| 07/16/2026 15:52 | 100 | 88.17 |
| 07/16/2026 15:52 | 100 | 88.17 |
| 07/16/2026 15:52 | 99 | 88.23 |
| 07/16/2026 15:52 | 1 | 88.23 |
| 07/16/2026 15:52 | 150 | 88.22 |
| 07/16/2026 15:52 | 60 | 88.23 |
| 07/16/2026 15:52 | 7 | 88.23 |
| 07/16/2026 15:52 | 23 | 88.23 |
| 07/16/2026 15:52 | 150 | 88.23 |
| 07/16/2026 15:52 | 100 | 88.23 |
| 07/16/2026 15:52 | 1 | 88.26 |
| 07/16/2026 15:52 | 100 | 88.27 |
| 07/16/2026 15:52 | 5 | 88.33 |
| 07/16/2026 15:52 | 100 | 88.29 |
| 07/16/2026 15:52 | 100 | 88.29 |
| 07/16/2026 15:52 | 20 | 88.26 |
| 07/16/2026 15:52 | 1 | 88.225 |
| 07/16/2026 15:52 | 1 | 88.225 |
| 07/16/2026 15:52 | 20 | 88.23 |
| 07/16/2026 15:52 | 10 | 88.23 |
| 07/16/2026 15:52 | 30 | 88.22 |
| 07/16/2026 15:52 | 3 | 88.205 |
| 07/16/2026 15:52 | 9 | 88.18 |
| 07/16/2026 15:52 | 1 | 88.18 |
| 07/16/2026 15:52 | 18 | 88.18 |
| 07/16/2026 15:52 | 100 | 88.18 |
| 07/16/2026 15:52 | 6 | 88.17 |
| 07/16/2026 15:52 | 91 | 88.17 |
| 07/16/2026 15:52 | 3 | 88.17 |
| 07/16/2026 15:52 | 99 | 88.18 |
| 07/16/2026 15:52 | 1 | 88.18 |
| 07/16/2026 15:52 | 240 | 88.19 |
| 07/16/2026 15:52 | 20 | 88.21 |
| 07/16/2026 15:52 | 170 | 88.25 |
| 07/16/2026 15:52 | 20 | 88.25 |
| 07/16/2026 15:52 | 1 | 88.26 |
| 07/16/2026 15:52 | 19 | 88.25 |
| 07/16/2026 15:52 | 2 | 88.25 |
| 07/16/2026 15:52 | 15 | 88.20 |
| 07/16/2026 15:52 | 59 | 88.23 |
| 07/16/2026 15:52 | 34 | 88.23 |
| 07/16/2026 15:52 | 20 | 88.23 |
| 07/16/2026 15:52 | 20 | 88.21 |
| 07/16/2026 15:52 | 28 | 88.20 |
| 07/16/2026 15:52 | 40 | 88.20 |
| 07/16/2026 15:52 | 40 | 88.12 |
| 07/16/2026 15:52 | 150 | 88.12 |
| 07/16/2026 15:52 | 100 | 88.08 |
| 07/16/2026 15:52 | 90 | 88.05 |
| 07/16/2026 15:52 | 10 | 88.05 |
| 07/16/2026 15:52 | 100 | 88.05 |
| 07/16/2026 15:52 | 87 | 88.04 |
| 07/16/2026 15:52 | 100 | 88.04 |
| 07/16/2026 15:52 | 13 | 88.04 |
| 07/16/2026 15:52 | 40 | 87.99 |
| 07/16/2026 15:52 | 416 | 87.98 |
| 07/16/2026 15:52 | 184 | 87.98 |
| 07/16/2026 15:51 | 29 | 88.03 |
| 07/16/2026 15:51 | 1 | 88.03 |
| 07/16/2026 15:51 | 35 | 88.07 |
| 07/16/2026 15:51 | 99 | 88.07 |
| 07/16/2026 15:51 | 99 | 88.09 |
| 07/16/2026 15:51 | 1 | 88.09 |
| 07/16/2026 15:51 | 60 | 88.17 |
| 07/16/2026 15:51 | 20 | 88.17 |
| 07/16/2026 15:51 | 11 | 88.16 |
| 07/16/2026 15:51 | 20 | 88.14 |
| 07/16/2026 15:51 | 100 | 88.08 |
| 07/16/2026 15:51 | 200 | 88.05 |
| 07/16/2026 15:51 | 100 | 87.98 |
| 07/16/2026 15:51 | 10 | 88.00 |
| 07/16/2026 15:51 | 10 | 88.005 |
| 07/16/2026 15:51 | 10 | 88.03 |
| 07/16/2026 15:51 | 100 | 88.08 |
| 07/16/2026 15:51 | 99 | 88.10 |
| 07/16/2026 15:51 | 1 | 88.10 |
| 07/16/2026 15:51 | 100 | 88.19 |
| 07/16/2026 15:51 | 52 | 88.13 |
| 07/16/2026 15:51 | 1 | 88.13 |
| 07/16/2026 15:51 | 40 | 88.10 |
| 07/16/2026 15:51 | 40 | 88.09 |
| 07/16/2026 15:51 | 108 | 88.09 |
| 07/16/2026 15:51 | 12 | 88.09 |
| 07/16/2026 15:51 | 6 | 88.06 |
| 07/16/2026 15:51 | 18 | 88.02 |
| 07/16/2026 15:51 | 60 | 88.01 |
| 07/16/2026 15:51 | 20 | 88.01 |
| 07/16/2026 15:51 | 200 | 88.00 |
| 07/16/2026 15:51 | 200 | 87.99 |
| 07/16/2026 15:51 | 58 | 87.96 |
| 07/16/2026 15:51 | 20 | 87.96 |
| 07/16/2026 15:51 | 7 | 87.89 |
| 07/16/2026 15:51 | 80 | 87.87 |
| 07/16/2026 15:51 | 1 | 87.86 |
| 07/16/2026 15:51 | 10 | 87.82 |
| 07/16/2026 15:51 | 25 | 87.82 |
| 07/16/2026 15:51 | 10 | 87.82 |
| 07/16/2026 15:51 | 100 | 87.81 |
| 07/16/2026 15:51 | 10 | 87.76 |
| 07/16/2026 15:51 | 2 | 87.73 |
| 07/16/2026 15:51 | 10 | 87.73 |
| 07/16/2026 15:51 | 100 | 87.73 |
| 07/16/2026 15:51 | 100 | 87.73 |
| 07/16/2026 15:51 | 100 | 87.73 |
| 07/16/2026 15:51 | 8 | 87.73 |
| 07/16/2026 15:51 | 10 | 87.67 |
| 07/16/2026 15:51 | 40 | 87.67 |
| 07/16/2026 15:51 | 65 | 87.68 |
| 07/16/2026 15:51 | 27 | 87.68 |
| 07/16/2026 15:51 | 1 | 87.70 |
| 07/16/2026 15:51 | 98 | 87.70 |
| 07/16/2026 15:51 | 1 | 87.70 |
| 07/16/2026 15:51 | 1 | 87.70 |
| 07/16/2026 15:51 | 100 | 87.775 |
| 07/16/2026 15:51 | 100 | 87.76 |
| 07/16/2026 15:51 | 47 | 87.75 |
| 07/16/2026 15:51 | 1 | 87.75 |
| 07/16/2026 15:50 | 24 | 87.79 |
| 07/16/2026 15:50 | 3 | 87.79 |
| 07/16/2026 15:50 | 56 | 87.81 |
| 07/16/2026 15:50 | 77 | 87.81 |
| 07/16/2026 15:50 | 166 | 87.84 |
| 07/16/2026 15:50 | 158 | 87.84 |
| 07/16/2026 15:50 | 100 | 87.84 |
| 07/16/2026 15:50 | 36 | 87.86 |
| 07/16/2026 15:50 | 10 | 87.92 |
| 07/16/2026 15:50 | 92 | 87.89 |
| 07/16/2026 15:50 | 1 | 87.90 |
| 07/16/2026 15:50 | 39 | 87.90 |
| 07/16/2026 15:50 | 100 | 87.90 |
| 07/16/2026 15:50 | 60 | 87.91 |
| 07/16/2026 15:50 | 38 | 87.91 |
| 07/16/2026 15:50 | 150 | 87.94 |
| 07/16/2026 15:50 | 20 | 87.96 |
| 07/16/2026 15:50 | 20 | 87.96 |
| 07/16/2026 15:50 | 40 | 87.96 |
| 07/16/2026 15:50 | 100 | 87.96 |
| 07/16/2026 15:50 | 100 | 87.95 |
| 07/16/2026 15:50 | 98 | 87.90 |
| 07/16/2026 15:50 | 2 | 87.90 |
| 07/16/2026 15:50 | 10 | 87.96 |
| 07/16/2026 15:50 | 27 | 87.97 |
| 07/16/2026 15:50 | 37 | 87.97 |
| 07/16/2026 15:50 | 13 | 87.97 |
| 07/16/2026 15:50 | 1 | 87.99 |
| 07/16/2026 15:50 | 1 | 87.99 |
| 07/16/2026 15:50 | 20 | 87.94 |
| 07/16/2026 15:50 | 100 | 87.97 |
| 07/16/2026 15:50 | 8 | 87.95 |
| 07/16/2026 15:50 | 32 | 87.95 |
| 07/16/2026 15:50 | 19 | 87.93 |
| 07/16/2026 15:50 | 159 | 87.93 |
| 07/16/2026 15:50 | 40 | 87.93 |
| 07/16/2026 15:50 | 1 | 87.93 |
| 07/16/2026 15:50 | 19 | 87.93 |
| 07/16/2026 15:50 | 100 | 87.92 |
| 07/16/2026 15:50 | 100 | 87.90 |
| 07/16/2026 15:50 | 100 | 87.88 |
| 07/16/2026 15:50 | 100 | 87.89 |
| 07/16/2026 15:50 | 14 | 87.94 |
| 07/16/2026 15:50 | 150 | 87.93 |
| 07/16/2026 15:50 | 100 | 87.93 |
| 07/16/2026 15:50 | 125 | 87.93 |
| 07/16/2026 15:50 | 150 | 87.92 |
| 07/16/2026 15:50 | 20 | 87.89 |
| 07/16/2026 15:50 | 27 | 87.93 |
| 07/16/2026 15:50 | 26 | 87.93 |
| 07/16/2026 15:50 | 2 | 87.93 |
| 07/16/2026 15:50 | 27 | 87.96 |
| 07/16/2026 15:50 | 28 | 87.96 |
| 07/16/2026 15:50 | 28 | 87.95 |
| 07/16/2026 15:50 | 27 | 87.95 |
| 07/16/2026 15:50 | 28 | 87.92 |
| 07/16/2026 15:50 | 27 | 87.92 |
| 07/16/2026 15:50 | 53 | 87.93 |
| 07/16/2026 15:50 | 20 | 87.93 |
| 07/16/2026 15:50 | 34 | 87.93 |
| 07/16/2026 15:50 | 100 | 87.93 |
| 07/16/2026 15:50 | 18 | 87.96 |
| 07/16/2026 15:50 | 60 | 87.95 |
| 07/16/2026 15:50 | 18 | 87.94 |
| 07/16/2026 15:50 | 82 | 87.94 |
| 07/16/2026 15:50 | 8 | 87.94 |
| 07/16/2026 15:50 | 100 | 87.93 |
| 07/16/2026 15:50 | 21 | 87.92 |
| 07/16/2026 15:50 | 100 | 87.87 |
| 07/16/2026 15:50 | 50 | 87.87 |
| 07/16/2026 15:50 | 8 | 87.87 |
| 07/16/2026 15:50 | 2 | 87.91 |
| 07/16/2026 15:50 | 20 | 87.89 |
| 07/16/2026 15:50 | 10 | 87.94 |
| 07/16/2026 15:50 | 100 | 87.91 |
| 07/16/2026 15:50 | 20 | 87.90 |
| 07/16/2026 15:50 | 20 | 87.90 |
| 07/16/2026 15:50 | 100 | 87.89 |
| 07/16/2026 15:50 | 120 | 87.84 |
| 07/16/2026 15:50 | 5 | 87.80 |
| 07/16/2026 15:50 | 5 | 87.79 |
| 07/16/2026 15:50 | 54 | 87.81 |
| 07/16/2026 15:50 | 2 | 87.80 |
| 07/16/2026 15:50 | 2 | 87.76 |
| 07/16/2026 15:50 | 21 | 87.80 |
| 07/16/2026 15:50 | 1 | 87.80 |
| 07/16/2026 15:50 | 28 | 87.80 |
| 07/16/2026 15:50 | 28 | 87.80 |
| 07/16/2026 15:50 | 72 | 87.80 |
| 07/16/2026 15:50 | 1 | 87.74 |
| 07/16/2026 15:50 | 100 | 87.73 |
| 07/16/2026 15:50 | 50 | 87.72 |
| 07/16/2026 15:50 | 150 | 87.72 |
| 07/16/2026 15:50 | 125 | 87.72 |
| 07/16/2026 15:50 | 150 | 87.72 |
| 07/16/2026 15:50 | 100 | 87.72 |
| 07/16/2026 15:50 | 25 | 87.71 |
| 07/16/2026 15:50 | 20 | 87.70 |
| 07/16/2026 15:50 | 100 | 87.71 |
| 07/16/2026 15:50 | 150 | 87.71 |
| 07/16/2026 15:50 | 125 | 87.71 |
| 07/16/2026 15:50 | 100 | 87.69 |
| 07/16/2026 15:50 | 8 | 87.69 |
| 07/16/2026 15:50 | 150 | 87.64 |
| 07/16/2026 15:50 | 100 | 87.67 |
| 07/16/2026 15:50 | 100 | 87.67 |
| 07/16/2026 15:50 | 50 | 87.63 |
| 07/16/2026 15:50 | 140 | 87.65 |
| 07/16/2026 15:50 | 6 | 87.64 |
| 07/16/2026 15:50 | 6 | 87.61 |
| 07/16/2026 15:50 | 109 | 87.60 |
| 07/16/2026 15:50 | 161 | 87.60 |
| 07/16/2026 15:50 | 100 | 87.61 |
| 07/16/2026 15:50 | 100 | 87.61 |
| 07/16/2026 15:50 | 30 | 87.62 |
| 07/16/2026 15:50 | 43 | 87.62 |
| 07/16/2026 15:50 | 2 | 87.66 |
| 07/16/2026 15:50 | 20 | 87.66 |
| 07/16/2026 15:50 | 19 | 87.66 |
| 07/16/2026 15:50 | 22 | 87.65 |
| 07/16/2026 15:50 | 34 | 87.65 |
| 07/16/2026 15:50 | 14 | 87.65 |
| 07/16/2026 15:50 | 22 | 87.65 |
| 07/16/2026 15:50 | 27 | 87.66 |
| 07/16/2026 15:50 | 29 | 87.66 |
| 07/16/2026 15:50 | 27 | 87.67 |
| 07/16/2026 15:50 | 29 | 87.67 |
| 07/16/2026 15:50 | 17 | 87.68 |
| 07/16/2026 15:50 | 3 | 87.68 |
| 07/16/2026 15:50 | 40 | 87.68 |
| 07/16/2026 15:50 | 100 | 87.68 |
| 07/16/2026 15:50 | 27 | 87.68 |
| 07/16/2026 15:50 | 29 | 87.68 |
| 07/16/2026 15:50 | 3 | 87.69 |
| 07/16/2026 15:50 | 20 | 87.70 |
| 07/16/2026 15:50 | 100 | 87.72 |
| 07/16/2026 15:50 | 20 | 87.72 |
| 07/16/2026 15:50 | 100 | 87.70 |
| 07/16/2026 15:50 | 80 | 87.72 |
| 07/16/2026 15:50 | 100 | 87.70 |
| 07/16/2026 15:50 | 50 | 87.71 |
| 07/16/2026 15:50 | 150 | 87.71 |
| 07/16/2026 15:50 | 60 | 87.70 |
| 07/16/2026 15:50 | 20 | 87.70 |
| 07/16/2026 15:50 | 20 | 87.70 |
| 07/16/2026 15:50 | 80 | 87.70 |
| 07/16/2026 15:50 | 60 | 87.69 |
| 07/16/2026 15:50 | 40 | 87.69 |
| 07/16/2026 15:50 | 60 | 87.67 |
| 07/16/2026 15:50 | 20 | 87.67 |
| 07/16/2026 15:50 | 200 | 87.67 |
| 07/16/2026 15:50 | 20 | 87.67 |
| 07/16/2026 15:50 | 5 | 87.64 |
| 07/16/2026 15:50 | 52 | 87.64 |
| 07/16/2026 15:50 | 125 | 87.64 |
| 07/16/2026 15:50 | 150 | 87.63 |
| 07/16/2026 15:50 | 46 | 87.64 |
| 07/16/2026 15:50 | 13 | 87.58 |
| 07/16/2026 15:50 | 100 | 87.55 |
| 07/16/2026 15:50 | 150 | 87.53 |
| 07/16/2026 15:50 | 36 | 87.53 |
| 07/16/2026 15:50 | 50 | 87.51 |
| 07/16/2026 15:50 | 100 | 87.53 |
| 07/16/2026 15:50 | 100 | 87.53 |
| 07/16/2026 15:50 | 10 | 87.53 |
| 07/16/2026 15:50 | 4 | 87.53 |
| 07/16/2026 15:50 | 14 | 87.53 |
| 07/16/2026 15:50 | 6 | 87.53 |
| 07/16/2026 15:50 | 100 | 87.51 |
| 07/16/2026 15:50 | 60 | 87.52 |
| 07/16/2026 15:50 | 40 | 87.52 |
| 07/16/2026 15:50 | 60 | 87.51 |
| 07/16/2026 15:50 | 60 | 87.51 |
| 07/16/2026 15:50 | 60 | 87.51 |
| 07/16/2026 15:49 | 4 | 87.44 |
| 07/16/2026 15:49 | 3 | 87.45 |
| 07/16/2026 15:49 | 11 | 87.46 |
| 07/16/2026 15:49 | 2 | 87.46 |
| 07/16/2026 15:49 | 27 | 87.46 |
| 07/16/2026 15:49 | 60 | 87.45 |
| 07/16/2026 15:49 | 89 | 87.45 |
| 07/16/2026 15:49 | 50 | 87.43 |
| 07/16/2026 15:49 | 100 | 87.42 |
| 07/16/2026 15:49 | 100 | 87.45 |
| 07/16/2026 15:49 | 5 | 87.47 |
| 07/16/2026 15:49 | 125 | 87.46 |
| 07/16/2026 15:49 | 1 | 87.46 |
| 07/16/2026 15:49 | 18 | 87.41 |
| 07/16/2026 15:49 | 6 | 87.47 |
| 07/16/2026 15:49 | 16 | 87.44 |
| 07/16/2026 15:49 | 44 | 87.44 |
| 07/16/2026 15:49 | 1 | 87.44 |
| 07/16/2026 15:49 | 6 | 87.45 |
| 07/16/2026 15:49 | 5 | 87.47 |
| 07/16/2026 15:49 | 1 | 87.47 |
| 07/16/2026 15:49 | 294 | 87.47 |
| 07/16/2026 15:49 | 80 | 87.45 |
| 07/16/2026 15:49 | 20 | 87.45 |
| 07/16/2026 15:49 | 26 | 87.45 |
| 07/16/2026 15:49 | 1 | 87.45 |
| 07/16/2026 15:49 | 73 | 87.45 |
| 07/16/2026 15:49 | 27 | 87.45 |
| 07/16/2026 15:49 | 1 | 87.48 |
| 07/16/2026 15:49 | 196 | 87.49 |
| 07/16/2026 15:49 | 4 | 87.49 |
| 07/16/2026 15:49 | 100 | 87.52 |
| 07/16/2026 15:49 | 14 | 87.54 |
| 07/16/2026 15:49 | 100 | 87.54 |
| 07/16/2026 15:49 | 100 | 87.54 |
| 07/16/2026 15:49 | 10 | 87.57 |
| 07/16/2026 15:49 | 80 | 87.58 |
| 07/16/2026 15:49 | 100 | 87.58 |
| 07/16/2026 15:49 | 200 | 87.58 |
| 07/16/2026 15:49 | 100 | 87.58 |
| 07/16/2026 15:49 | 100 | 87.57 |
| 07/16/2026 15:49 | 5 | 87.59 |
| 07/16/2026 15:49 | 200 | 87.58 |
| 07/16/2026 15:49 | 131 | 87.58 |
| 07/16/2026 15:49 | 1 | 87.58 |
| 07/16/2026 15:49 | 68 | 87.58 |
| 07/16/2026 15:49 | 100 | 87.58 |
| 07/16/2026 15:49 | 5 | 87.58 |
| 07/16/2026 15:49 | 100 | 87.58 |
| 07/16/2026 15:49 | 10 | 87.58 |
| 07/16/2026 15:49 | 1 | 87.58 |
| 07/16/2026 15:49 | 17 | 87.56 |
| 07/16/2026 15:49 | 60 | 87.56 |
| 07/16/2026 15:49 | 100 | 87.53 |
| 07/16/2026 15:49 | 28 | 87.53 |
| 07/16/2026 15:49 | 72 | 87.53 |
| 07/16/2026 15:49 | 9 | 87.53 |
| 07/16/2026 15:49 | 44 | 87.54 |
| 07/16/2026 15:49 | 17 | 87.56 |
| 07/16/2026 15:49 | 100 | 87.57 |
| 07/16/2026 15:49 | 100 | 87.56 |
| 07/16/2026 15:49 | 5 | 87.56 |
| 07/16/2026 15:49 | 100 | 87.53 |
| 07/16/2026 15:49 | 100 | 87.48 |
| 07/16/2026 15:49 | 25 | 87.48 |
| 07/16/2026 15:49 | 20 | 87.49 |
| 07/16/2026 15:49 | 20 | 87.46 |
| 07/16/2026 15:49 | 18 | 87.46 |
| 07/16/2026 15:49 | 83 | 87.46 |
| 07/16/2026 15:49 | 17 | 87.46 |
| 07/16/2026 15:49 | 8 | 87.47 |
| 07/16/2026 15:49 | 3 | 87.48 |
| 07/16/2026 15:49 | 2 | 87.50 |
| 07/16/2026 15:49 | 1 | 87.53 |
| 07/16/2026 15:49 | 80 | 87.48 |
| 07/16/2026 15:49 | 6 | 87.50 |
| 07/16/2026 15:49 | 68 | 87.50 |
| 07/16/2026 15:49 | 1 | 87.50 |
| 07/16/2026 15:49 | 100 | 87.50 |
| 07/16/2026 15:49 | 100 | 87.50 |
| 07/16/2026 15:49 | 18 | 87.42 |
| 07/16/2026 15:49 | 100 | 87.39 |
| 07/16/2026 15:49 | 149 | 87.40 |
| 07/16/2026 15:49 | 14 | 87.40 |
| 07/16/2026 15:49 | 87 | 87.41 |
| 07/16/2026 15:49 | 13 | 87.41 |
| 07/16/2026 15:49 | 49 | 87.42 |
| 07/16/2026 15:49 | 20 | 87.43 |
| 07/16/2026 15:49 | 20 | 87.47 |
| 07/16/2026 15:49 | 1 | 87.51 |
| 07/16/2026 15:49 | 20 | 87.465 |
| 07/16/2026 15:49 | 20 | 87.465 |
| 07/16/2026 15:49 | 20 | 87.465 |
| 07/16/2026 15:49 | 99 | 87.45 |
| 07/16/2026 15:49 | 1 | 87.45 |
| 07/16/2026 15:49 | 1 | 87.47 |
| 07/16/2026 15:49 | 57 | 87.48 |
| 07/16/2026 15:49 | 12 | 87.48 |
| 07/16/2026 15:49 | 4 | 87.48 |
| 07/16/2026 15:49 | 20 | 87.52 |
| 07/16/2026 15:48 | 100 | 87.54 |
| 07/16/2026 15:48 | 178 | 87.55 |
| 07/16/2026 15:48 | 22 | 87.55 |
| 07/16/2026 15:48 | 200 | 87.55 |
| 07/16/2026 15:48 | 909 | 87.55 |
| 07/16/2026 15:48 | 51 | 87.55 |
| 07/16/2026 15:48 | 40 | 87.55 |
| 07/16/2026 15:48 | 60 | 87.59 |
| 07/16/2026 15:48 | 60 | 87.59 |
| 07/16/2026 15:48 | 20 | 87.58 |
| 07/16/2026 15:48 | 100 | 87.58 |
| 07/16/2026 15:48 | 95 | 87.58 |
| 07/16/2026 15:48 | 125 | 87.58 |
| 07/16/2026 15:48 | 100 | 87.55 |
| 07/16/2026 15:48 | 200 | 87.52 |
| 07/16/2026 15:48 | 100 | 87.54 |
| 07/16/2026 15:48 | 1 | 87.54 |
| 07/16/2026 15:48 | 100 | 87.55 |
| 07/16/2026 15:48 | 100 | 87.56 |
| 07/16/2026 15:48 | 26 | 87.56 |
| 07/16/2026 15:48 | 26 | 87.56 |
| 07/16/2026 15:48 | 94 | 87.63 |
| 07/16/2026 15:48 | 100 | 87.60 |
| 07/16/2026 15:48 | 100 | 87.59 |
| 07/16/2026 15:48 | 26 | 87.59 |
| 07/16/2026 15:48 | 26 | 87.59 |
| 07/16/2026 15:48 | 100 | 87.52 |
| 07/16/2026 15:48 | 7 | 87.50 |
| 07/16/2026 15:48 | 6 | 87.50 |
| 07/16/2026 15:48 | 200 | 87.50 |
| 07/16/2026 15:48 | 1 | 87.50 |
| 07/16/2026 15:48 | 20 | 87.53 |
| 07/16/2026 15:48 | 100 | 87.53 |
| 07/16/2026 15:48 | 100 | 87.57 |
| 07/16/2026 15:48 | 1 | 87.57 |
| 07/16/2026 15:48 | 99 | 87.57 |
| 07/16/2026 15:48 | 100 | 87.57 |
| 07/16/2026 15:48 | 100 | 87.57 |
| 07/16/2026 15:48 | 20 | 87.62 |
| 07/16/2026 15:48 | 20 | 87.62 |
| 07/16/2026 15:48 | 20 | 87.63 |
| 07/16/2026 15:48 | 20 | 87.62 |
| 07/16/2026 15:48 | 100 | 87.62 |
| 07/16/2026 15:48 | 60 | 87.58 |
| 07/16/2026 15:48 | 40 | 87.59 |
| 07/16/2026 15:48 | 180 | 87.59 |
| 07/16/2026 15:48 | 100 | 87.58 |
| 07/16/2026 15:48 | 24 | 87.55 |
| 07/16/2026 15:48 | 24 | 87.55 |
| 07/16/2026 15:48 | 190 | 87.54 |
| 07/16/2026 15:48 | 18 | 87.53 |
| 07/16/2026 15:48 | 1 | 87.53 |
| 07/16/2026 15:48 | 100 | 87.53 |
| 07/16/2026 15:48 | 15 | 87.53 |
| 07/16/2026 15:48 | 100 | 87.53 |
| 07/16/2026 15:48 | 172 | 87.56 |
| 07/16/2026 15:48 | 96 | 87.56 |
| 07/16/2026 15:48 | 9 | 87.56 |
| 07/16/2026 15:48 | 24 | 87.56 |
| 07/16/2026 15:48 | 24 | 87.56 |
| 07/16/2026 15:48 | 100 | 87.58 |
| 07/16/2026 15:48 | 21 | 87.605 |
| 07/16/2026 15:48 | 40 | 87.61 |
| 07/16/2026 15:48 | 1 | 87.62 |
| 07/16/2026 15:48 | 30 | 87.60 |
| 07/16/2026 15:48 | 510 | 87.60 |
| 07/16/2026 15:48 | 100 | 87.59 |
| 07/16/2026 15:48 | 190 | 87.59 |
| 07/16/2026 15:48 | 100 | 87.58 |
| 07/16/2026 15:48 | 38 | 87.57 |
| 07/16/2026 15:48 | 17 | 87.57 |
| 07/16/2026 15:48 | 1 | 87.57 |
| 07/16/2026 15:48 | 44 | 87.57 |
| 07/16/2026 15:48 | 18 | 87.57 |
| 07/16/2026 15:48 | 100 | 87.57 |
| 07/16/2026 15:48 | 1 | 87.54 |
| 07/16/2026 15:48 | 20 | 87.50 |
| 07/16/2026 15:48 | 4 | 87.50 |
| 07/16/2026 15:48 | 50 | 87.545 |
| 07/16/2026 15:48 | 10 | 87.545 |
| 07/16/2026 15:48 | 8 | 87.545 |
| 07/16/2026 15:48 | 29 | 87.54 |
| 07/16/2026 15:48 | 25 | 87.56 |
| 07/16/2026 15:48 | 35 | 87.58 |
| 07/16/2026 15:48 | 1 | 87.58 |
| 07/16/2026 15:48 | 33 | 87.58 |
| 07/16/2026 15:48 | 67 | 87.58 |
| 07/16/2026 15:48 | 5 | 87.58 |
| 07/16/2026 15:48 | 100 | 87.62 |
| 07/16/2026 15:48 | 100 | 87.69 |
| 07/16/2026 15:48 | 100 | 87.70 |
| 07/16/2026 15:48 | 16 | 87.69 |
| 07/16/2026 15:48 | 85 | 87.69 |
| 07/16/2026 15:48 | 15 | 87.69 |
| 07/16/2026 15:48 | 100 | 87.69 |
| 07/16/2026 15:48 | 69 | 87.68 |
| 07/16/2026 15:48 | 16 | 87.68 |
| 07/16/2026 15:48 | 45 | 87.67 |
| 07/16/2026 15:48 | 43 | 87.68 |
| 07/16/2026 15:48 | 27 | 87.68 |
| 07/16/2026 15:48 | 28 | 87.68 |
| 07/16/2026 15:48 | 45 | 87.68 |
| 07/16/2026 15:48 | 3 | 87.67 |
| 07/16/2026 15:48 | 1 | 87.67 |
| 07/16/2026 15:48 | 29 | 87.69 |
| 07/16/2026 15:48 | 43 | 87.67 |
| 07/16/2026 15:48 | 68 | 87.69 |
| 07/16/2026 15:48 | 1 | 87.69 |
| 07/16/2026 15:48 | 19 | 87.69 |
| 07/16/2026 15:48 | 10 | 87.69 |
| 07/16/2026 15:48 | 90 | 87.69 |
| 07/16/2026 15:48 | 57 | 87.65 |
| 07/16/2026 15:48 | 43 | 87.65 |
| 07/16/2026 15:48 | 10 | 87.69 |
| 07/16/2026 15:48 | 1 | 87.69 |
| 07/16/2026 15:48 | 100 | 87.67 |
| 07/16/2026 15:48 | 70 | 87.65 |
| 07/16/2026 15:48 | 110 | 87.65 |
| 07/16/2026 15:48 | 100 | 87.65 |
| 07/16/2026 15:48 | 4 | 87.66 |
| 07/16/2026 15:48 | 96 | 87.66 |
| 07/16/2026 15:48 | 4 | 87.66 |
| 07/16/2026 15:48 | 100 | 87.70 |
| 07/16/2026 15:48 | 10 | 87.70 |
| 07/16/2026 15:48 | 50 | 87.74 |
| 07/16/2026 15:48 | 100 | 87.74 |
| 07/16/2026 15:48 | 28 | 87.78 |
| 07/16/2026 15:48 | 27 | 87.78 |
| 07/16/2026 15:48 | 90 | 87.805 |
| 07/16/2026 15:48 | 100 | 87.79 |
| 07/16/2026 15:48 | 9 | 87.82 |
| 07/16/2026 15:48 | 100 | 87.82 |
| 07/16/2026 15:48 | 100 | 87.83 |
| 07/16/2026 15:48 | 100 | 87.83 |
| 07/16/2026 15:48 | 100 | 87.82 |
| 07/16/2026 15:48 | 60 | 87.81 |
| 07/16/2026 15:47 | 100 | 87.70 |
| 07/16/2026 15:47 | 23 | 87.72 |
| 07/16/2026 15:47 | 5 | 87.72 |
| 07/16/2026 15:47 | 170 | 87.72 |
| 07/16/2026 15:47 | 5 | 87.75 |
| 07/16/2026 15:47 | 33 | 87.75 |
| 07/16/2026 15:47 | 150 | 87.79 |
| 07/16/2026 15:47 | 21 | 87.79 |
| 07/16/2026 15:47 | 199 | 87.80 |
| 07/16/2026 15:47 | 101 | 87.80 |
| 07/16/2026 15:47 | 100 | 87.80 |
| 07/16/2026 15:47 | 99 | 87.80 |
| 07/16/2026 15:47 | 1 | 87.80 |
| 07/16/2026 15:47 | 100 | 87.80 |
| 07/16/2026 15:47 | 100 | 87.83 |
| 07/16/2026 15:47 | 100 | 87.885 |
| 07/16/2026 15:47 | 100 | 87.895 |
| 07/16/2026 15:47 | 100 | 87.895 |
| 07/16/2026 15:47 | 100 | 87.94 |
| 07/16/2026 15:47 | 5 | 87.90 |
| 07/16/2026 15:47 | 68 | 87.90 |
| 07/16/2026 15:47 | 1 | 87.90 |
| 07/16/2026 15:47 | 26 | 87.90 |
| 07/16/2026 15:47 | 74 | 87.90 |
| 07/16/2026 15:47 | 26 | 87.90 |
| 07/16/2026 15:47 | 200 | 87.90 |
| 07/16/2026 15:47 | 99 | 87.90 |
| 07/16/2026 15:47 | 1 | 87.90 |
| 07/16/2026 15:47 | 69 | 87.86 |
| 07/16/2026 15:47 | 40 | 87.87 |
| 07/16/2026 15:47 | 50 | 87.92 |
| 07/16/2026 15:47 | 150 | 87.91 |
| 07/16/2026 15:47 | 22 | 87.92 |
| 07/16/2026 15:47 | 12 | 87.92 |
| 07/16/2026 15:47 | 100 | 87.92 |
| 07/16/2026 15:47 | 100 | 87.98 |
| 07/16/2026 15:47 | 100 | 87.97 |
| 07/16/2026 15:47 | 100 | 87.97 |
| 07/16/2026 15:47 | 19 | 87.97 |
| 07/16/2026 15:47 | 37 | 87.97 |
| 07/16/2026 15:47 | 19 | 87.97 |
| 07/16/2026 15:47 | 75 | 87.96 |
| 07/16/2026 15:47 | 25 | 87.96 |
| 07/16/2026 15:47 | 80 | 87.975 |
| 07/16/2026 15:47 | 100 | 87.96 |
| 07/16/2026 15:47 | 20 | 87.96 |
| 07/16/2026 15:47 | 100 | 87.96 |
| 07/16/2026 15:47 | 66 | 87.96 |
| 07/16/2026 15:47 | 34 | 87.96 |
| 07/16/2026 15:47 | 12 | 87.97 |
| 07/16/2026 15:47 | 28 | 87.97 |
| 07/16/2026 15:47 | 100 | 88.02 |
| 07/16/2026 15:47 | 100 | 88.02 |
| 07/16/2026 15:47 | 49 | 88.03 |
| 07/16/2026 15:47 | 29 | 88.10 |
| 07/16/2026 15:47 | 119 | 88.04 |
| 07/16/2026 15:47 | 1 | 88.04 |
| 07/16/2026 15:47 | 70 | 88.03 |
| 07/16/2026 15:47 | 30 | 88.03 |
| 07/16/2026 15:47 | 120 | 88.03 |
| 07/16/2026 15:47 | 71 | 88.01 |
| 07/16/2026 15:47 | 29 | 88.01 |
| 07/16/2026 15:47 | 71 | 88.01 |
| 07/16/2026 15:47 | 120 | 88.01 |
| 07/16/2026 15:47 | 28 | 88.00 |
| 07/16/2026 15:47 | 4 | 88.00 |
| 07/16/2026 15:47 | 20 | 88.00 |
| 07/16/2026 15:47 | 100 | 88.00 |
| 07/16/2026 15:47 | 3 | 88.00 |
| 07/16/2026 15:47 | 120 | 87.93 |
| 07/16/2026 15:47 | 101 | 87.91 |
| 07/16/2026 15:47 | 100 | 87.91 |
| 07/16/2026 15:47 | 150 | 87.90 |
| 07/16/2026 15:47 | 18 | 87.90 |
| 07/16/2026 15:47 | 26 | 87.90 |
| 07/16/2026 15:47 | 5 | 87.90 |
| 07/16/2026 15:47 | 100 | 87.88 |
| 07/16/2026 15:47 | 100 | 87.84 |
| 07/16/2026 15:47 | 100 | 87.79 |
| 07/16/2026 15:47 | 6 | 87.79 |
| 07/16/2026 15:47 | 7 | 87.77 |
| 07/16/2026 15:47 | 100 | 87.80 |
| 07/16/2026 15:47 | 71 | 87.80 |
| 07/16/2026 15:47 | 29 | 87.80 |
| 07/16/2026 15:47 | 55 | 87.735 |
| 07/16/2026 15:47 | 100 | 87.735 |
| 07/16/2026 15:47 | 50 | 87.74 |
| 07/16/2026 15:47 | 150 | 87.74 |
| 07/16/2026 15:47 | 100 | 87.78 |
| 07/16/2026 15:47 | 100 | 87.79 |
| 07/16/2026 15:47 | 107 | 87.74 |
| 07/16/2026 15:47 | 41 | 87.725 |
| 07/16/2026 15:47 | 89 | 87.75 |
| 07/16/2026 15:47 | 125 | 87.75 |
| 07/16/2026 15:47 | 150 | 87.74 |
| 07/16/2026 15:47 | 8 | 87.73 |
| 07/16/2026 15:47 | 100 | 87.73 |
| 07/16/2026 15:47 | 50 | 87.72 |
| 07/16/2026 15:47 | 100 | 87.72 |
| 07/16/2026 15:47 | 100 | 87.73 |
| 07/16/2026 15:47 | 135 | 87.72 |
| 07/16/2026 15:47 | 60 | 87.70 |
| 07/16/2026 15:47 | 36 | 87.71 |
| 07/16/2026 15:47 | 1 | 87.71 |
| 07/16/2026 15:47 | 63 | 87.71 |
| 07/16/2026 15:47 | 5 | 87.71 |
| 07/16/2026 15:47 | 36 | 87.71 |
| 07/16/2026 15:47 | 100 | 87.71 |
| 07/16/2026 15:47 | 5 | 87.665 |
| 07/16/2026 15:47 | 200 | 87.62 |
| 07/16/2026 15:47 | 60 | 87.61 |
| 07/16/2026 15:47 | 20 | 87.54 |
| 07/16/2026 15:47 | 60 | 87.55 |
| 07/16/2026 15:47 | 4 | 87.55 |
| 07/16/2026 15:47 | 57 | 87.55 |
| 07/16/2026 15:47 | 18 | 87.55 |
| 07/16/2026 15:47 | 2 | 87.57 |
| 07/16/2026 15:47 | 20 | 87.60 |
| 07/16/2026 15:47 | 15 | 87.53 |
| 07/16/2026 15:46 | 84 | 87.51 |
| 07/16/2026 15:46 | 5 | 87.52 |
| 07/16/2026 15:46 | 100 | 87.54 |
| 07/16/2026 15:46 | 150 | 87.54 |
| 07/16/2026 15:46 | 150 | 87.54 |
| 07/16/2026 15:46 | 100 | 87.54 |
| 07/16/2026 15:46 | 615 | 87.50 |
| 07/16/2026 15:46 | 3365 | 87.50 |
| 07/16/2026 15:46 | 20 | 87.55 |
| 07/16/2026 15:46 | 20 | 87.59 |
| 07/16/2026 15:46 | 68 | 87.59 |
| 07/16/2026 15:46 | 1 | 87.59 |
| 07/16/2026 15:46 | 100 | 87.59 |
| 07/16/2026 15:46 | 9 | 87.57 |
| 07/16/2026 15:46 | 60 | 87.57 |
| 07/16/2026 15:46 | 71 | 87.52 |
| 07/16/2026 15:46 | 28 | 87.52 |
| 07/16/2026 15:46 | 39 | 87.52 |
| 07/16/2026 15:46 | 1 | 87.50 |
| 07/16/2026 15:46 | 40 | 87.45 |
| 07/16/2026 15:46 | 10 | 87.47 |
| 07/16/2026 15:46 | 100 | 87.52 |
| 07/16/2026 15:46 | 15 | 87.53 |
| 07/16/2026 15:46 | 50 | 87.53 |
| 07/16/2026 15:46 | 100 | 87.54 |
| 07/16/2026 15:46 | 100 | 87.615 |
| 07/16/2026 15:46 | 25 | 87.63 |
| 07/16/2026 15:46 | 75 | 87.63 |
| 07/16/2026 15:46 | 48 | 87.63 |
| 07/16/2026 15:46 | 50 | 87.63 |
| 07/16/2026 15:46 | 21 | 87.66 |
| 07/16/2026 15:46 | 23 | 87.69 |
| 07/16/2026 15:46 | 50 | 87.69 |
| 07/16/2026 15:46 | 40 | 87.69 |
| 07/16/2026 15:46 | 20 | 87.69 |
| 07/16/2026 15:46 | 40 | 87.68 |
| 07/16/2026 15:46 | 20 | 87.67 |
| 07/16/2026 15:46 | 19 | 87.67 |
| 07/16/2026 15:46 | 5 | 87.66 |
| 07/16/2026 15:46 | 19 | 87.60 |
| 07/16/2026 15:46 | 1 | 87.64 |
| 07/16/2026 15:46 | 100 | 87.57 |
| 07/16/2026 15:46 | 100 | 87.55 |
| 07/16/2026 15:46 | 25 | 87.58 |
| 07/16/2026 15:46 | 7 | 87.58 |
| 07/16/2026 15:46 | 22 | 87.59 |
| 07/16/2026 15:46 | 100 | 87.62 |
| 07/16/2026 15:46 | 100 | 87.61 |
| 07/16/2026 15:46 | 40 | 87.61 |
| 07/16/2026 15:46 | 60 | 87.61 |
| 07/16/2026 15:46 | 1 | 87.59 |
| 07/16/2026 15:46 | 68 | 87.59 |
| 07/16/2026 15:46 | 31 | 87.59 |
| 07/16/2026 15:46 | 69 | 87.59 |
| 07/16/2026 15:46 | 31 | 87.59 |
| 07/16/2026 15:46 | 3 | 87.58 |
| 07/16/2026 15:46 | 47 | 87.58 |
| 07/16/2026 15:46 | 19 | 87.57 |
| 07/16/2026 15:46 | 4 | 87.57 |
| 07/16/2026 15:46 | 46 | 87.57 |
| 07/16/2026 15:46 | 50 | 87.57 |
| 07/16/2026 15:46 | 21 | 87.57 |
| 07/16/2026 15:46 | 50 | 87.57 |
| 07/16/2026 15:46 | 50 | 87.57 |
| 07/16/2026 15:46 | 50 | 87.53 |
| 07/16/2026 15:46 | 47 | 87.55 |
| 07/16/2026 15:46 | 1 | 87.58 |
| 07/16/2026 15:46 | 97 | 87.53 |
| 07/16/2026 15:46 | 6 | 87.50 |
| 07/16/2026 15:46 | 100 | 87.52 |
| 07/16/2026 15:46 | 100 | 87.51 |
| 07/16/2026 15:46 | 60 | 87.49 |
| 07/16/2026 15:46 | 27 | 87.49 |
| 07/16/2026 15:46 | 13 | 87.49 |
| 07/16/2026 15:46 | 100 | 87.48 |
| 07/16/2026 15:46 | 100 | 87.43 |
| 07/16/2026 15:46 | 13 | 87.47 |
| 07/16/2026 15:46 | 6 | 87.47 |
| 07/16/2026 15:46 | 1 | 87.50 |
| 07/16/2026 15:46 | 73 | 87.50 |
| 07/16/2026 15:46 | 13 | 87.50 |
| 07/16/2026 15:46 | 114 | 87.50 |
| 07/16/2026 15:46 | 3 | 87.50 |
| 07/16/2026 15:46 | 1 | 87.50 |
| 07/16/2026 15:46 | 2 | 87.50 |
| 07/16/2026 15:46 | 5 | 87.50 |
| 07/16/2026 15:46 | 1 | 87.50 |
| 07/16/2026 15:46 | 11 | 87.50 |
| 07/16/2026 15:46 | 2 | 87.50 |
| 07/16/2026 15:46 | 2 | 87.50 |
| 07/16/2026 15:46 | 1 | 87.50 |
| 07/16/2026 15:46 | 185 | 87.56 |
| 07/16/2026 15:46 | 68 | 87.56 |
| 07/16/2026 15:46 | 25 | 87.56 |
| 07/16/2026 15:46 | 1 | 87.57 |
| 07/16/2026 15:46 | 2 | 87.59 |
| 07/16/2026 15:46 | 100 | 87.635 |
| 07/16/2026 15:46 | 13 | 87.65 |
| 07/16/2026 15:46 | 27 | 87.65 |
| 07/16/2026 15:46 | 2 | 87.69 |
| 07/16/2026 15:46 | 6 | 87.69 |
| 07/16/2026 15:46 | 23 | 87.69 |
| 07/16/2026 15:46 | 68 | 87.69 |
| 07/16/2026 15:46 | 1 | 87.69 |
| 07/16/2026 15:46 | 100 | 87.69 |
| 07/16/2026 15:46 | 14 | 87.69 |
| 07/16/2026 15:46 | 1 | 87.57 |
| 07/16/2026 15:46 | 20 | 87.57 |
| 07/16/2026 15:46 | 1 | 87.59 |
| 07/16/2026 15:46 | 12 | 87.58 |
| 07/16/2026 15:46 | 36 | 87.60 |
| 07/16/2026 15:46 | 100 | 87.59 |
| 07/16/2026 15:46 | 5 | 87.59 |
| 07/16/2026 15:46 | 13 | 87.59 |
| 07/16/2026 15:45 | 10 | 87.56 |
| 07/16/2026 15:45 | 74 | 87.54 |
| 07/16/2026 15:45 | 2 | 87.54 |
| 07/16/2026 15:45 | 24 | 87.58 |
| 07/16/2026 15:45 | 13 | 87.59 |
| 07/16/2026 15:45 | 12 | 87.59 |
| 07/16/2026 15:45 | 1 | 87.59 |
| 07/16/2026 15:45 | 1 | 87.65 |
| 07/16/2026 15:45 | 100 | 87.635 |
| 07/16/2026 15:45 | 10 | 87.61 |
| 07/16/2026 15:45 | 35 | 87.61 |
| 07/16/2026 15:45 | 1 | 87.62 |
| 07/16/2026 15:45 | 3 | 87.69 |
| 07/16/2026 15:45 | 70 | 87.705 |
| 07/16/2026 15:45 | 3 | 87.70 |
| 07/16/2026 15:45 | 20 | 87.71 |
| 07/16/2026 15:45 | 2 | 87.68 |
| 07/16/2026 15:45 | 20 | 87.68 |
| 07/16/2026 15:45 | 19 | 87.64 |
| 07/16/2026 15:45 | 1 | 87.64 |
| 07/16/2026 15:45 | 1 | 87.64 |
| 07/16/2026 15:45 | 100 | 87.65 |
| 07/16/2026 15:45 | 4 | 87.65 |
| 07/16/2026 15:45 | 4 | 87.68 |
| 07/16/2026 15:45 | 50 | 87.68 |
| 07/16/2026 15:45 | 112 | 87.72 |
| 07/16/2026 15:45 | 39 | 87.74 |
| 07/16/2026 15:45 | 161 | 87.74 |
| 07/16/2026 15:45 | 100 | 87.74 |
| 07/16/2026 15:45 | 100 | 87.805 |
| 07/16/2026 15:45 | 20 | 87.86 |
| 07/16/2026 15:45 | 20 | 87.82 |
| 07/16/2026 15:45 | 197 | 87.81 |
| 07/16/2026 15:45 | 20 | 87.81 |
| 07/16/2026 15:45 | 3 | 87.81 |
| 07/16/2026 15:45 | 3 | 87.81 |
| 07/16/2026 15:45 | 3 | 87.80 |
| 07/16/2026 15:45 | 7 | 87.80 |
| 07/16/2026 15:45 | 1 | 87.80 |
| 07/16/2026 15:45 | 1 | 87.82 |
| 07/16/2026 15:45 | 1 | 87.82 |
| 07/16/2026 15:45 | 21 | 87.82 |
| 07/16/2026 15:45 | 63 | 87.82 |
| 07/16/2026 15:45 | 13 | 87.82 |
| 07/16/2026 15:45 | 30 | 87.81 |
| 07/16/2026 15:45 | 13 | 87.81 |
| 07/16/2026 15:45 | 4 | 87.80 |
| 07/16/2026 15:45 | 1 | 87.80 |
| 07/16/2026 15:45 | 1 | 87.80 |
| 07/16/2026 15:45 | 19 | 87.80 |
| 07/16/2026 15:45 | 100 | 87.79 |
| 07/16/2026 15:45 | 112 | 87.80 |
| 07/16/2026 15:45 | 4 | 87.80 |
| 07/16/2026 15:45 | 3 | 87.80 |
| 07/16/2026 15:45 | 99 | 87.78 |
| 07/16/2026 15:45 | 4 | 87.74 |
| 07/16/2026 15:45 | 3 | 87.74 |
| 07/16/2026 15:45 | 19 | 87.75 |
| 07/16/2026 15:45 | 81 | 87.75 |
| 07/16/2026 15:45 | 19 | 87.76 |
| 07/16/2026 15:45 | 99 | 87.76 |
| 07/16/2026 15:45 | 20 | 87.76 |
| 07/16/2026 15:45 | 79 | 87.76 |
| 07/16/2026 15:45 | 21 | 87.76 |
| 07/16/2026 15:45 | 15 | 87.79 |
| 07/16/2026 15:45 | 90 | 87.825 |
| 07/16/2026 15:45 | 150 | 87.825 |
| 07/16/2026 15:45 | 90 | 87.82 |
| 07/16/2026 15:45 | 150 | 87.825 |
| 07/16/2026 15:45 | 90 | 87.84 |
| 07/16/2026 15:45 | 150 | 87.84 |
| 07/16/2026 15:45 | 100 | 87.80 |
| 07/16/2026 15:45 | 64 | 87.79 |
| 07/16/2026 15:45 | 39 | 87.82 |
| 07/16/2026 15:45 | 19 | 87.86 |
| 07/16/2026 15:45 | 5 | 87.85 |
| 07/16/2026 15:45 | 1 | 87.85 |
| 07/16/2026 15:45 | 60 | 87.85 |
| 07/16/2026 15:45 | 20 | 87.815 |
| 07/16/2026 15:45 | 40 | 87.81 |
| 07/16/2026 15:45 | 150 | 87.81 |
| 07/16/2026 15:45 | 19 | 87.80 |
| 07/16/2026 15:45 | 75 | 87.80 |
| 07/16/2026 15:45 | 1 | 87.80 |
| 07/16/2026 15:45 | 27 | 87.80 |
| 07/16/2026 15:45 | 4 | 87.79 |
| 07/16/2026 15:45 | 2 | 87.79 |
| 07/16/2026 15:45 | 25 | 87.79 |
| 07/16/2026 15:45 | 100 | 87.75 |
| 07/16/2026 15:45 | 105 | 87.73 |
| 07/16/2026 15:45 | 25 | 87.76 |
| 07/16/2026 15:45 | 5 | 87.76 |
| 07/16/2026 15:45 | 2 | 87.74 |
| 07/16/2026 15:45 | 2 | 87.74 |
| 07/16/2026 15:45 | 26 | 87.70 |
| 07/16/2026 15:45 | 28 | 87.71 |
| 07/16/2026 15:45 | 1 | 87.75 |
| 07/16/2026 15:45 | 2 | 87.77 |
| 07/16/2026 15:45 | 2 | 87.77 |
| 07/16/2026 15:45 | 10 | 87.77 |
| 07/16/2026 15:45 | 2 | 87.78 |
| 07/16/2026 15:45 | 3 | 87.78 |
| 07/16/2026 15:45 | 32 | 87.83 |
| 07/16/2026 15:45 | 7 | 87.83 |
| 07/16/2026 15:45 | 164 | 87.85 |
| 07/16/2026 15:45 | 159 | 87.85 |
| 07/16/2026 15:45 | 86 | 87.85 |
| 07/16/2026 15:45 | 14 | 87.85 |
| 07/16/2026 15:45 | 59 | 87.86 |
| 07/16/2026 15:45 | 41 | 87.86 |
| 07/16/2026 15:45 | 92 | 87.87 |
| 07/16/2026 15:45 | 8 | 87.87 |
| 07/16/2026 15:45 | 7 | 87.92 |
| 07/16/2026 15:45 | 100 | 87.965 |
| 07/16/2026 15:45 | 34 | 87.98 |
| 07/16/2026 15:45 | 33 | 87.98 |
| 07/16/2026 15:45 | 47 | 88.00 |
| 07/16/2026 15:45 | 7 | 88.00 |
| 07/16/2026 15:45 | 57 | 88.00 |
| 07/16/2026 15:45 | 3 | 88.00 |
| 07/16/2026 15:45 | 60 | 88.00 |
| 07/16/2026 15:45 | 10 | 88.00 |
| 07/16/2026 15:45 | 90 | 88.00 |
| 07/16/2026 15:45 | 30 | 88.00 |
| 07/16/2026 15:45 | 67 | 87.98 |
| 07/16/2026 15:45 | 133 | 87.98 |
| 07/16/2026 15:45 | 33 | 87.98 |
| 07/16/2026 15:45 | 34 | 87.98 |
| 07/16/2026 15:45 | 34 | 87.96 |
| 07/16/2026 15:45 | 33 | 87.96 |
| 07/16/2026 15:45 | 100 | 87.96 |
| 07/16/2026 15:45 | 34 | 87.93 |
| 07/16/2026 15:45 | 33 | 87.93 |
| 07/16/2026 15:45 | 14 | 87.94 |
| 07/16/2026 15:45 | 100 | 87.94 |
| 07/16/2026 15:45 | 100 | 87.97 |
| 07/16/2026 15:45 | 14 | 87.97 |
| 07/16/2026 15:45 | 19 | 87.95 |
| 07/16/2026 15:45 | 1 | 87.95 |
| 07/16/2026 15:45 | 100 | 87.97 |
| 07/16/2026 15:45 | 1 | 87.97 |
| 07/16/2026 15:45 | 100 | 87.97 |
| 07/16/2026 15:45 | 10 | 87.97 |
| 07/16/2026 15:45 | 11 | 87.97 |
| 07/16/2026 15:44 | 100 | 87.96 |
| 07/16/2026 15:44 | 90 | 87.95 |
| 07/16/2026 15:44 | 92 | 87.95 |
| 07/16/2026 15:44 | 8 | 87.95 |
| 07/16/2026 15:44 | 100 | 87.90 |
| 07/16/2026 15:44 | 19 | 87.90 |
| 07/16/2026 15:44 | 100 | 87.88 |
| 07/16/2026 15:44 | 1 | 87.84 |
| 07/16/2026 15:44 | 99 | 87.84 |
| 07/16/2026 15:44 | 1 | 87.88 |
| 07/16/2026 15:44 | 125 | 87.85 |
| 07/16/2026 15:44 | 2 | 87.85 |
| 07/16/2026 15:44 | 3 | 87.87 |
| 07/16/2026 15:44 | 10 | 87.87 |
| 07/16/2026 15:44 | 3 | 87.88 |
| 07/16/2026 15:44 | 58 | 87.89 |
| 07/16/2026 15:44 | 3 | 87.89 |
| 07/16/2026 15:44 | 3 | 87.89 |
| 07/16/2026 15:44 | 19 | 87.89 |
| 07/16/2026 15:44 | 10 | 87.91 |
| 07/16/2026 15:44 | 100 | 87.93 |
| 07/16/2026 15:44 | 17 | 87.89 |
| 07/16/2026 15:44 | 161 | 87.915 |
| 07/16/2026 15:44 | 39 | 87.915 |
| 07/16/2026 15:44 | 100 | 87.95 |
| 07/16/2026 15:44 | 1 | 87.94 |
| 07/16/2026 15:44 | 99 | 87.94 |
| 07/16/2026 15:44 | 1 | 87.95 |
| 07/16/2026 15:44 | 100 | 87.98 |
| 07/16/2026 15:44 | 200 | 87.99 |
| 07/16/2026 15:44 | 100 | 87.99 |
| 07/16/2026 15:44 | 38 | 87.99 |
| 07/16/2026 15:44 | 47 | 87.99 |
| 07/16/2026 15:44 | 1 | 88.02 |
| 07/16/2026 15:44 | 34 | 88.02 |
| 07/16/2026 15:44 | 35 | 88.02 |
| 07/16/2026 15:44 | 4 | 88.00 |
| 07/16/2026 15:44 | 51 | 87.92 |
| 07/16/2026 15:44 | 5 | 87.95 |
| 07/16/2026 15:44 | 1 | 87.96 |
| 07/16/2026 15:44 | 1 | 87.96 |
| 07/16/2026 15:44 | 5 | 87.96 |
| 07/16/2026 15:44 | 1 | 87.96 |
| 07/16/2026 15:44 | 200 | 87.99 |
| 07/16/2026 15:44 | 72 | 87.97 |
| 07/16/2026 15:44 | 11 | 87.97 |
| 07/16/2026 15:44 | 17 | 87.97 |
| 07/16/2026 15:44 | 34 | 87.97 |
| 07/16/2026 15:44 | 5 | 87.97 |
| 07/16/2026 15:44 | 30 | 87.97 |
| 07/16/2026 15:44 | 71 | 87.99 |
| 07/16/2026 15:44 | 7 | 87.99 |
| 07/16/2026 15:44 | 6 | 88.01 |
| 07/16/2026 15:44 | 100 | 88.02 |
| 07/16/2026 15:44 | 100 | 88.01 |
| 07/16/2026 15:44 | 14 | 88.00 |
| 07/16/2026 15:44 | 50 | 88.00 |
| 07/16/2026 15:44 | 100 | 88.00 |
| 07/16/2026 15:44 | 5 | 88.00 |
| 07/16/2026 15:44 | 500 | 88.00 |
| 07/16/2026 15:44 | 18 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 5 | 88.00 |
| 07/16/2026 15:44 | 4 | 88.00 |
| 07/16/2026 15:44 | 20 | 88.00 |
| 07/16/2026 15:44 | 10 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 2 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 2 | 88.00 |
| 07/16/2026 15:44 | 5 | 88.00 |
| 07/16/2026 15:44 | 10 | 88.00 |
| 07/16/2026 15:44 | 100 | 88.00 |
| 07/16/2026 15:44 | 25 | 88.00 |
| 07/16/2026 15:44 | 2 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 7 | 88.00 |
| 07/16/2026 15:44 | 5 | 88.00 |
| 07/16/2026 15:44 | 11 | 88.00 |
| 07/16/2026 15:44 | 100 | 88.00 |
| 07/16/2026 15:44 | 5 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 47 | 88.00 |
| 07/16/2026 15:44 | 5 | 88.00 |
| 07/16/2026 15:44 | 4 | 88.00 |
| 07/16/2026 15:44 | 15 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 2 | 88.00 |
| 07/16/2026 15:44 | 2 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 2 | 88.00 |
| 07/16/2026 15:44 | 6 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.00 |
| 07/16/2026 15:44 | 40 | 88.00 |
| 07/16/2026 15:44 | 20 | 88.00 |
| 07/16/2026 15:44 | 1 | 88.01 |
| 07/16/2026 15:44 | 25 | 88.02 |
| 07/16/2026 15:44 | 300 | 88.09 |
| 07/16/2026 15:44 | 300 | 88.09 |
| 07/16/2026 15:44 | 200 | 88.10 |
| 07/16/2026 15:44 | 100 | 88.10 |
| 07/16/2026 15:44 | 98 | 88.05 |
| 07/16/2026 15:44 | 1 | 88.05 |
| 07/16/2026 15:44 | 1 | 88.05 |
| 07/16/2026 15:44 | 31 | 88.06 |
| 07/16/2026 15:44 | 39 | 88.10 |
| 07/16/2026 15:44 | 5 | 88.12 |
| 07/16/2026 15:44 | 1 | 88.12 |
| 07/16/2026 15:44 | 26 | 88.17 |
| 07/16/2026 15:44 | 56 | 88.22 |
| 07/16/2026 15:44 | 44 | 88.22 |
| 07/16/2026 15:44 | 56 | 88.23 |
| 07/16/2026 15:44 | 15 | 88.33 |
| 07/16/2026 15:44 | 120 | 88.34 |
| 07/16/2026 15:44 | 64 | 88.38 |
| 07/16/2026 15:44 | 36 | 88.38 |
| 07/16/2026 15:44 | 100 | 88.32 |
| 07/16/2026 15:44 | 100 | 88.27 |
| 07/16/2026 15:44 | 51 | 88.23 |
| 07/16/2026 15:44 | 400 | 88.22 |
| 07/16/2026 15:44 | 73 | 88.16 |
| 07/16/2026 15:44 | 1 | 88.18 |
| 07/16/2026 15:44 | 100 | 88.18 |
| 07/16/2026 15:44 | 100 | 88.18 |
| 07/16/2026 15:44 | 500 | 88.18 |
| 07/16/2026 15:44 | 81 | 88.19 |
| 07/16/2026 15:44 | 28 | 88.21 |
| 07/16/2026 15:44 | 18 | 88.21 |
| 07/16/2026 15:44 | 41 | 88.21 |
| 07/16/2026 15:44 | 59 | 88.21 |
| 07/16/2026 15:44 | 100 | 88.21 |
| 07/16/2026 15:44 | 109 | 88.22 |
| 07/16/2026 15:44 | 10 | 88.25 |
| 07/16/2026 15:44 | 123 | 88.26 |
| 07/16/2026 15:44 | 123 | 88.28 |
| 07/16/2026 15:44 | 66 | 88.29 |
| 07/16/2026 15:44 | 12 | 88.30 |
| 07/16/2026 15:43 | 67 | 88.31 |
| 07/16/2026 15:43 | 123 | 88.36 |
| 07/16/2026 15:43 | 100 | 88.39 |
| 07/16/2026 15:43 | 100 | 88.38 |
| 07/16/2026 15:43 | 10 | 88.38 |
| 07/16/2026 15:43 | 60 | 88.38 |
| 07/16/2026 15:43 | 100 | 88.38 |
| 07/16/2026 15:43 | 150 | 88.30 |
| 07/16/2026 15:43 | 40 | 88.33 |
| 07/16/2026 15:43 | 100 | 88.285 |
| 07/16/2026 15:43 | 100 | 88.285 |
| 07/16/2026 15:43 | 100 | 88.25 |
| 07/16/2026 15:43 | 50 | 88.24 |
| 07/16/2026 15:43 | 100 | 88.24 |
| 07/16/2026 15:43 | 10 | 88.27 |
| 07/16/2026 15:43 | 100 | 88.26 |
| 07/16/2026 15:43 | 100 | 88.27 |
| 07/16/2026 15:43 | 89 | 88.26 |
| 07/16/2026 15:43 | 11 | 88.26 |
| 07/16/2026 15:43 | 11 | 88.26 |
| 07/16/2026 15:43 | 11 | 88.23 |
| 07/16/2026 15:43 | 100 | 88.26 |
| 07/16/2026 15:43 | 1 | 88.24 |
| 07/16/2026 15:43 | 79 | 88.19 |
| 07/16/2026 15:43 | 9 | 88.19 |
| 07/16/2026 15:43 | 100 | 88.20 |
| 07/16/2026 15:43 | 3 | 88.29 |
| 07/16/2026 15:43 | 66 | 88.32 |
| 07/16/2026 15:43 | 84 | 88.32 |
| 07/16/2026 15:43 | 116 | 88.32 |
| 07/16/2026 15:43 | 9 | 88.32 |
| 07/16/2026 15:43 | 9 | 88.32 |
| 07/16/2026 15:43 | 10 | 88.32 |
| 07/16/2026 15:43 | 9 | 88.32 |
| 07/16/2026 15:43 | 47 | 88.32 |
| 07/16/2026 15:43 | 9 | 88.32 |
| 07/16/2026 15:43 | 1 | 88.32 |
| 07/16/2026 15:43 | 90 | 88.32 |
| 07/16/2026 15:43 | 100 | 88.32 |
| 07/16/2026 15:43 | 100 | 88.30 |
| 07/16/2026 15:43 | 93 | 88.29 |
| 07/16/2026 15:43 | 150 | 88.27 |
| 07/16/2026 15:43 | 40 | 88.25 |
| 07/16/2026 15:43 | 40 | 88.25 |
| 07/16/2026 15:43 | 60 | 88.29 |
| 07/16/2026 15:43 | 7 | 88.25 |
| 07/16/2026 15:43 | 2 | 88.29 |
| 07/16/2026 15:43 | 2 | 88.29 |
| 07/16/2026 15:43 | 4 | 88.29 |
| 07/16/2026 15:43 | 1 | 88.27 |
| 07/16/2026 15:43 | 41 | 88.24 |
| 07/16/2026 15:43 | 6 | 88.19 |
| 07/16/2026 15:43 | 1 | 88.25 |
| 07/16/2026 15:43 | 17 | 88.25 |
| 07/16/2026 15:43 | 83 | 88.25 |
| 07/16/2026 15:43 | 17 | 88.25 |
| 07/16/2026 15:43 | 100 | 88.21 |
| 07/16/2026 15:43 | 1 | 88.16 |
| 07/16/2026 15:43 | 6 | 88.21 |
| 07/16/2026 15:43 | 7 | 88.22 |
| 07/16/2026 15:43 | 7 | 88.22 |
| 07/16/2026 15:43 | 7 | 88.22 |
| 07/16/2026 15:43 | 7 | 88.21 |
| 07/16/2026 15:43 | 14 | 88.22 |
| 07/16/2026 15:43 | 14 | 88.23 |
| 07/16/2026 15:43 | 1 | 88.22 |
| 07/16/2026 15:43 | 1 | 88.22 |
| 07/16/2026 15:43 | 2 | 88.22 |
| 07/16/2026 15:43 | 100 | 88.22 |
| 07/16/2026 15:43 | 1 | 88.22 |
| 07/16/2026 15:43 | 32 | 88.22 |
| 07/16/2026 15:43 | 87 | 88.215 |
| 07/16/2026 15:43 | 713 | 88.215 |
| 07/16/2026 15:43 | 10 | 88.22 |
| 07/16/2026 15:43 | 14 | 88.22 |
| 07/16/2026 15:43 | 69 | 88.17 |
| 07/16/2026 15:43 | 31 | 88.17 |
| 07/16/2026 15:43 | 5 | 88.20 |
| 07/16/2026 15:43 | 62 | 88.24 |
| 07/16/2026 15:43 | 100 | 88.24 |
| 07/16/2026 15:43 | 100 | 88.24 |
| 07/16/2026 15:43 | 31 | 88.24 |
| 07/16/2026 15:43 | 50 | 88.31 |
| 07/16/2026 15:43 | 96 | 88.31 |
| 07/16/2026 15:43 | 11 | 88.32 |
| 07/16/2026 15:43 | 19 | 88.32 |
| 07/16/2026 15:43 | 11 | 88.33 |
| 07/16/2026 15:43 | 87 | 88.33 |
| 07/16/2026 15:43 | 100 | 88.40 |
| 07/16/2026 15:42 | 100 | 88.37 |
| 07/16/2026 15:42 | 10 | 88.39 |
| 07/16/2026 15:42 | 20 | 88.39 |
| 07/16/2026 15:42 | 27 | 88.39 |
| 07/16/2026 15:42 | 60 | 88.39 |
| 07/16/2026 15:42 | 100 | 88.28 |
| 07/16/2026 15:42 | 10 | 88.29 |
| 07/16/2026 15:42 | 3 | 88.29 |
| 07/16/2026 15:42 | 200 | 88.29 |
| 07/16/2026 15:42 | 2 | 88.34 |
| 07/16/2026 15:42 | 600 | 88.30 |
| 07/16/2026 15:42 | 100 | 88.30 |
| 07/16/2026 15:42 | 27 | 88.31 |
| 07/16/2026 15:42 | 33 | 88.31 |
| 07/16/2026 15:42 | 10 | 88.30 |
| 07/16/2026 15:42 | 10 | 88.28 |
| 07/16/2026 15:42 | 100 | 88.25 |
| 07/16/2026 15:42 | 54 | 88.24 |
| 07/16/2026 15:42 | 46 | 88.24 |
| 07/16/2026 15:42 | 100 | 88.25 |
| 07/16/2026 15:42 | 32 | 88.25 |
| 07/16/2026 15:42 | 26 | 88.25 |
| 07/16/2026 15:42 | 7 | 88.25 |
| 07/16/2026 15:42 | 50 | 88.305 |
| 07/16/2026 15:42 | 150 | 88.305 |
| 07/16/2026 15:42 | 100 | 88.30 |
| 07/16/2026 15:42 | 10 | 88.30 |
| 07/16/2026 15:42 | 20 | 88.28 |
| 07/16/2026 15:42 | 200 | 88.28 |
| 07/16/2026 15:42 | 20 | 88.29 |
| 07/16/2026 15:42 | 33 | 88.29 |
| 07/16/2026 15:42 | 32 | 88.29 |
| 07/16/2026 15:42 | 10 | 88.23 |
| 07/16/2026 15:42 | 35 | 88.23 |
| 07/16/2026 15:42 | 14 | 88.28 |
| 07/16/2026 15:42 | 8 | 88.28 |
| 07/16/2026 15:42 | 100 | 88.28 |
| 07/16/2026 15:42 | 23 | 88.28 |
| 07/16/2026 15:42 | 150 | 88.28 |
| 07/16/2026 15:42 | 18 | 88.28 |
| 07/16/2026 15:42 | 150 | 88.28 |
| 07/16/2026 15:42 | 100 | 88.29 |
| 07/16/2026 15:42 | 2 | 88.26 |
| 07/16/2026 15:42 | 37 | 88.27 |
| 07/16/2026 15:42 | 34 | 88.27 |
| 07/16/2026 15:42 | 2 | 88.27 |
| 07/16/2026 15:42 | 1 | 88.29 |
| 07/16/2026 15:42 | 71 | 88.30 |
| 07/16/2026 15:42 | 25 | 88.33 |
| 07/16/2026 15:42 | 23 | 88.39 |
| 07/16/2026 15:42 | 31 | 88.39 |
| 07/16/2026 15:42 | 11 | 88.40 |
| 07/16/2026 15:42 | 1 | 88.40 |
| 07/16/2026 15:42 | 51 | 88.40 |
| 07/16/2026 15:42 | 100 | 88.40 |
| 07/16/2026 15:42 | 20 | 88.40 |
| 07/16/2026 15:42 | 73 | 88.41 |
| 07/16/2026 15:42 | 100 | 88.53 |
| 07/16/2026 15:42 | 100 | 88.53 |
| 07/16/2026 15:42 | 100 | 88.525 |
| 07/16/2026 15:42 | 99 | 88.525 |
| 07/16/2026 15:42 | 1 | 88.525 |
| 07/16/2026 15:42 | 40 | 88.54 |
| 07/16/2026 15:42 | 150 | 88.54 |
| 07/16/2026 15:42 | 54 | 88.54 |
| 07/16/2026 15:42 | 8 | 88.53 |
| 07/16/2026 15:42 | 100 | 88.54 |
| 07/16/2026 15:42 | 65 | 88.53 |
| 07/16/2026 15:42 | 35 | 88.53 |
| 07/16/2026 15:42 | 60 | 88.53 |
| 07/16/2026 15:42 | 40 | 88.53 |
| 07/16/2026 15:42 | 88 | 88.53 |
| 07/16/2026 15:42 | 12 | 88.53 |
| 07/16/2026 15:42 | 100 | 88.53 |
| 07/16/2026 15:42 | 174 | 88.50 |
| 07/16/2026 15:42 | 12 | 88.53 |
| 07/16/2026 15:42 | 100 | 88.51 |
| 07/16/2026 15:42 | 201 | 88.50 |
| 07/16/2026 15:42 | 140 | 88.50 |
| 07/16/2026 15:42 | 36 | 88.50 |
| 07/16/2026 15:42 | 8 | 88.50 |
| 07/16/2026 15:42 | 92 | 88.50 |
| 07/16/2026 15:42 | 1 | 88.50 |
| 07/16/2026 15:42 | 109 | 88.50 |
| 07/16/2026 15:42 | 298 | 88.50 |
| 07/16/2026 15:42 | 17 | 88.50 |
| 07/16/2026 15:42 | 2 | 88.51 |
| 07/16/2026 15:42 | 1 | 88.53 |
| 07/16/2026 15:42 | 12 | 88.53 |
| 07/16/2026 15:42 | 43 | 88.56 |
| 07/16/2026 15:42 | 56 | 88.56 |
| 07/16/2026 15:42 | 1 | 88.56 |
| 07/16/2026 15:42 | 100 | 88.56 |
| 07/16/2026 15:42 | 10 | 88.50 |
| 07/16/2026 15:42 | 113 | 88.50 |
| 07/16/2026 15:42 | 10 | 88.50 |
| 07/16/2026 15:42 | 4 | 88.43 |
| 07/16/2026 15:42 | 17 | 88.43 |
| 07/16/2026 15:42 | 10 | 88.465 |
| 07/16/2026 15:42 | 90 | 88.465 |
| 07/16/2026 15:42 | 10 | 88.41 |
| 07/16/2026 15:41 | 100 | 88.415 |
| 07/16/2026 15:41 | 150 | 88.41 |
| 07/16/2026 15:41 | 100 | 88.44 |
| 07/16/2026 15:41 | 23 | 88.40 |
| 07/16/2026 15:41 | 1 | 88.41 |
| 07/16/2026 15:41 | 100 | 88.41 |
| 07/16/2026 15:41 | 100 | 88.44 |
| 07/16/2026 15:41 | 100 | 88.41 |
| 07/16/2026 15:41 | 45 | 88.41 |
| 07/16/2026 15:41 | 65 | 88.36 |
| 07/16/2026 15:41 | 1 | 88.41 |
| 07/16/2026 15:41 | 56 | 88.41 |
| 07/16/2026 15:41 | 100 | 88.41 |
| 07/16/2026 15:41 | 112 | 88.37 |
| 07/16/2026 15:41 | 5 | 88.40 |
| 07/16/2026 15:41 | 72 | 88.41 |
| 07/16/2026 15:41 | 4 | 88.41 |
| 07/16/2026 15:41 | 24 | 88.465 |
| 07/16/2026 15:41 | 15 | 88.45 |
| 07/16/2026 15:41 | 9 | 88.45 |
| 07/16/2026 15:41 | 150 | 88.47 |
| 07/16/2026 15:41 | 10 | 88.50 |
| 07/16/2026 15:41 | 340 | 88.49 |
| 07/16/2026 15:41 | 40 | 88.50 |
| 07/16/2026 15:41 | 1 | 88.50 |
| 07/16/2026 15:41 | 50 | 88.50 |
| 07/16/2026 15:41 | 7 | 88.50 |
| 07/16/2026 15:41 | 3 | 88.50 |
| 07/16/2026 15:41 | 25 | 88.51 |
| 07/16/2026 15:41 | 69 | 88.52 |
| 07/16/2026 15:41 | 20 | 88.52 |
| 07/16/2026 15:41 | 50 | 88.54 |
| 07/16/2026 15:41 | 30 | 88.54 |
| 07/16/2026 15:41 | 5 | 88.55 |
| 07/16/2026 15:41 | 100 | 88.55 |
| 07/16/2026 15:41 | 8 | 88.55 |
| 07/16/2026 15:41 | 89 | 88.55 |
| 07/16/2026 15:41 | 97 | 88.55 |
| 07/16/2026 15:41 | 1 | 88.55 |
| 07/16/2026 15:41 | 113 | 88.56 |
| 07/16/2026 15:41 | 4 | 88.56 |
| 07/16/2026 15:41 | 150 | 88.625 |
| 07/16/2026 15:41 | 80 | 88.56 |
| 07/16/2026 15:41 | 8 | 88.57 |
| 07/16/2026 15:41 | 20 | 88.57 |
| 07/16/2026 15:41 | 2 | 88.57 |
| 07/16/2026 15:41 | 18 | 88.57 |
| 07/16/2026 15:41 | 1 | 88.57 |
| 07/16/2026 15:41 | 150 | 88.61 |
| 07/16/2026 15:41 | 2 | 88.61 |
| 07/16/2026 15:41 | 106 | 88.60 |
| 07/16/2026 15:41 | 140 | 88.60 |
| 07/16/2026 15:41 | 1 | 88.60 |
| 07/16/2026 15:41 | 35 | 88.65 |
| 07/16/2026 15:41 | 200 | 88.68 |
| 07/16/2026 15:41 | 60 | 88.68 |
| 07/16/2026 15:41 | 100 | 88.68 |
| 07/16/2026 15:41 | 20 | 88.66 |
| 07/16/2026 15:41 | 2 | 88.60 |
| 07/16/2026 15:41 | 71 | 88.60 |
| 07/16/2026 15:41 | 29 | 88.60 |
| 07/16/2026 15:41 | 71 | 88.60 |
| 07/16/2026 15:41 | 29 | 88.60 |
| 07/16/2026 15:41 | 100 | 88.60 |
| 07/16/2026 15:41 | 167 | 88.59 |
| 07/16/2026 15:41 | 82 | 88.59 |
| 07/16/2026 15:41 | 77 | 88.59 |
| 07/16/2026 15:41 | 112 | 88.60 |
| 07/16/2026 15:41 | 4 | 88.60 |
| 07/16/2026 15:41 | 1 | 88.60 |
| 07/16/2026 15:41 | 9 | 88.63 |
| 07/16/2026 15:41 | 34 | 88.64 |
| 07/16/2026 15:41 | 66 | 88.64 |
| 07/16/2026 15:41 | 37 | 88.64 |
| 07/16/2026 15:41 | 100 | 88.65 |
| 07/16/2026 15:41 | 5 | 88.69 |
| 07/16/2026 15:41 | 18 | 88.70 |
| 07/16/2026 15:41 | 20 | 88.68 |
| 07/16/2026 15:41 | 40 | 88.68 |
| 07/16/2026 15:41 | 39 | 88.68 |
| 07/16/2026 15:41 | 33 | 88.69 |
| 07/16/2026 15:41 | 1 | 88.71 |
| 07/16/2026 15:41 | 99 | 88.71 |
| 07/16/2026 15:41 | 1 | 88.72 |
| 07/16/2026 15:41 | 39 | 88.72 |
| 07/16/2026 15:41 | 40 | 88.72 |
| 07/16/2026 15:41 | 22 | 88.69 |
| 07/16/2026 15:41 | 14 | 88.69 |
| 07/16/2026 15:41 | 14 | 88.66 |
| 07/16/2026 15:41 | 9 | 88.69 |
| 07/16/2026 15:41 | 17 | 88.69 |
| 07/16/2026 15:41 | 6 | 88.67 |
| 07/16/2026 15:41 | 48 | 88.67 |
| 07/16/2026 15:41 | 20 | 88.65 |
| 07/16/2026 15:41 | 100 | 88.65 |
| 07/16/2026 15:41 | 100 | 88.65 |
| 07/16/2026 15:41 | 3 | 88.61 |
| 07/16/2026 15:41 | 30 | 88.61 |
| 07/16/2026 15:41 | 100 | 88.61 |
| 07/16/2026 15:41 | 40 | 88.69 |
| 07/16/2026 15:41 | 150 | 88.69 |
| 07/16/2026 15:41 | 15 | 88.66 |
| 07/16/2026 15:41 | 83 | 88.69 |
| 07/16/2026 15:41 | 18 | 88.68 |
| 07/16/2026 15:41 | 100 | 88.68 |
| 07/16/2026 15:41 | 19 | 88.68 |
| 07/16/2026 15:41 | 81 | 88.68 |
| 07/16/2026 15:41 | 20 | 88.68 |
| 07/16/2026 15:41 | 100 | 88.68 |
| 07/16/2026 15:41 | 82 | 88.71 |
| 07/16/2026 15:41 | 100 | 88.71 |
| 07/16/2026 15:41 | 100 | 88.71 |
| 07/16/2026 15:41 | 150 | 88.70 |
| 07/16/2026 15:41 | 99 | 88.68 |
| 07/16/2026 15:41 | 1 | 88.68 |
| 07/16/2026 15:41 | 20 | 88.69 |
| 07/16/2026 15:41 | 47 | 88.72 |
| 07/16/2026 15:41 | 100 | 88.72 |
| 07/16/2026 15:41 | 190 | 88.71 |
| 07/16/2026 15:41 | 150 | 88.71 |
| 07/16/2026 15:41 | 125 | 88.71 |
| 07/16/2026 15:41 | 100 | 88.70 |
| 07/16/2026 15:41 | 150 | 88.70 |
| 07/16/2026 15:41 | 43 | 88.69 |
| 07/16/2026 15:41 | 100 | 88.68 |
| 07/16/2026 15:41 | 20 | 88.65 |
| 07/16/2026 15:40 | 56 | 88.69 |
| 07/16/2026 15:40 | 1 | 88.69 |
| 07/16/2026 15:40 | 99 | 88.69 |
| 07/16/2026 15:40 | 25 | 88.70 |
| 07/16/2026 15:40 | 50 | 88.695 |
| 07/16/2026 15:40 | 100 | 88.68 |
| 07/16/2026 15:40 | 60 | 88.69 |
| 07/16/2026 15:40 | 100 | 88.66 |
| 07/16/2026 15:40 | 100 | 88.66 |
| 07/16/2026 15:40 | 100 | 88.66 |
| 07/16/2026 15:40 | 1 | 88.64 |
| 07/16/2026 15:40 | 100 | 88.66 |
| 07/16/2026 15:40 | 1 | 88.65 |
| 07/16/2026 15:40 | 100 | 88.71 |
| 07/16/2026 15:40 | 499 | 88.70 |
| 07/16/2026 15:40 | 1 | 88.70 |
| 07/16/2026 15:40 | 107 | 88.77 |
| 07/16/2026 15:40 | 109 | 88.77 |
| 07/16/2026 15:40 | 1 | 88.77 |
| 07/16/2026 15:40 | 150 | 88.80 |
| 07/16/2026 15:40 | 100 | 88.84 |
| 07/16/2026 15:40 | 100 | 88.835 |
| 07/16/2026 15:40 | 100 | 88.835 |
| 07/16/2026 15:40 | 84 | 88.83 |
| 07/16/2026 15:40 | 16 | 88.83 |
| 07/16/2026 15:40 | 37 | 88.87 |
| 07/16/2026 15:40 | 54 | 88.92 |
| 07/16/2026 15:40 | 150 | 88.93 |
| 07/16/2026 15:40 | 4 | 88.96 |
| 07/16/2026 15:40 | 10 | 88.96 |
| 07/16/2026 15:40 | 1 | 88.96 |
| 07/16/2026 15:40 | 16 | 88.96 |
| 07/16/2026 15:40 | 84 | 88.96 |
| 07/16/2026 15:40 | 16 | 88.96 |
| 07/16/2026 15:40 | 100 | 89.04 |
| 07/16/2026 15:40 | 36 | 89.06 |
| 07/16/2026 15:40 | 1 | 89.06 |
| 07/16/2026 15:40 | 363 | 89.06 |
| 07/16/2026 15:40 | 100 | 89.06 |
| 07/16/2026 15:40 | 37 | 89.07 |
| 07/16/2026 15:40 | 40 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.105 |
| 07/16/2026 15:40 | 20 | 89.10 |
| 07/16/2026 15:40 | 4 | 89.11 |
| 07/16/2026 15:40 | 4 | 89.105 |
| 07/16/2026 15:40 | 4 | 89.105 |
| 07/16/2026 15:40 | 4 | 89.105 |
| 07/16/2026 15:40 | 14 | 89.11 |
| 07/16/2026 15:40 | 100 | 89.14 |
| 07/16/2026 15:40 | 50 | 89.14 |
| 07/16/2026 15:40 | 50 | 89.14 |
| 07/16/2026 15:40 | 57 | 89.13 |
| 07/16/2026 15:40 | 36 | 89.13 |
| 07/16/2026 15:40 | 7 | 89.13 |
| 07/16/2026 15:40 | 100 | 89.13 |
| 07/16/2026 15:40 | 100 | 89.11 |
| 07/16/2026 15:40 | 100 | 89.13 |
| 07/16/2026 15:40 | 100 | 89.09 |
| 07/16/2026 15:40 | 100 | 89.09 |
| 07/16/2026 15:40 | 74 | 89.10 |
| 07/16/2026 15:40 | 4 | 89.10 |
| 07/16/2026 15:40 | 48 | 89.10 |
| 07/16/2026 15:40 | 100 | 89.09 |
| 07/16/2026 15:40 | 4 | 89.09 |
| 07/16/2026 15:40 | 100 | 89.10 |
| 07/16/2026 15:40 | 96 | 89.10 |
| 07/16/2026 15:40 | 96 | 89.09 |
| 07/16/2026 15:40 | 4 | 89.10 |
| 07/16/2026 15:40 | 100 | 89.13 |
| 07/16/2026 15:40 | 100 | 89.13 |
| 07/16/2026 15:40 | 100 | 89.11 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 140 | 89.10 |
| 07/16/2026 15:40 | 100 | 89.10 |
| 07/16/2026 15:40 | 159 | 89.10 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 60 | 89.11 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.11 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.11 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 70 | 89.11 |
| 07/16/2026 15:40 | 100 | 89.11 |
| 07/16/2026 15:40 | 86 | 89.12 |
| 07/16/2026 15:40 | 14 | 89.12 |
| 07/16/2026 15:40 | 5 | 89.12 |
| 07/16/2026 15:40 | 100 | 89.12 |
| 07/16/2026 15:40 | 100 | 89.135 |
| 07/16/2026 15:40 | 14 | 89.11 |
| 07/16/2026 15:40 | 100 | 89.11 |
| 07/16/2026 15:40 | 4 | 89.11 |
| 07/16/2026 15:40 | 100 | 89.14 |
| 07/16/2026 15:40 | 100 | 89.14 |
| 07/16/2026 15:40 | 100 | 89.13 |
| 07/16/2026 15:40 | 100 | 89.11 |
| 07/16/2026 15:40 | 43 | 89.13 |
| 07/16/2026 15:40 | 57 | 89.13 |
| 07/16/2026 15:40 | 99 | 89.13 |
| 07/16/2026 15:40 | 1 | 89.13 |
| 07/16/2026 15:40 | 100 | 89.12 |
| 07/16/2026 15:40 | 100 | 89.12 |
| 07/16/2026 15:40 | 61 | 89.12 |
| 07/16/2026 15:40 | 39 | 89.12 |
| 07/16/2026 15:40 | 100 | 89.11 |
| 07/16/2026 15:40 | 99 | 89.11 |
| 07/16/2026 15:40 | 1 | 89.11 |
| 07/16/2026 15:40 | 99 | 89.10 |
| 07/16/2026 15:40 | 1 | 89.10 |
| 07/16/2026 15:40 | 100 | 89.07 |
| 07/16/2026 15:40 | 40 | 89.10 |
| 07/16/2026 15:40 | 25 | 89.10 |
| 07/16/2026 15:40 | 35 | 89.10 |
| 07/16/2026 15:40 | 20 | 89.10 |
| 07/16/2026 15:40 | 99 | 89.10 |
| 07/16/2026 15:40 | 1 | 89.10 |
| 07/16/2026 15:40 | 23 | 89.09 |
| 07/16/2026 15:40 | 164 | 89.09 |
| 07/16/2026 15:40 | 100 | 89.07 |
| 07/16/2026 15:40 | 60 | 89.10 |
| 07/16/2026 15:40 | 100 | 89.10 |
| 07/16/2026 15:40 | 100 | 89.09 |
| 07/16/2026 15:40 | 100 | 89.09 |
| 07/16/2026 15:40 | 1 | 89.09 |
| 07/16/2026 15:40 | 1 | 89.09 |
| 07/16/2026 15:40 | 1 | 89.08 |
| 07/16/2026 15:40 | 2 | 89.07 |
| 07/16/2026 15:40 | 20 | 89.04 |
| 07/16/2026 15:40 | 2 | 89.08 |
| 07/16/2026 15:40 | 10 | 89.08 |
| 07/16/2026 15:40 | 12 | 89.07 |
| 07/16/2026 15:40 | 100 | 89.07 |
| 07/16/2026 15:40 | 40 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 20 | 89.06 |
| 07/16/2026 15:40 | 76 | 89.06 |
| 07/16/2026 15:40 | 24 | 89.06 |
| 07/16/2026 15:40 | 1 | 89.06 |
| 07/16/2026 15:40 | 10 | 89.08 |
| 07/16/2026 15:40 | 47 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.07 |
| 07/16/2026 15:40 | 100 | 89.06 |
| 07/16/2026 15:40 | 80 | 89.08 |
| 07/16/2026 15:40 | 20 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.08 |
| 07/16/2026 15:40 | 100 | 89.07 |
| 07/16/2026 15:40 | 100 | 89.07 |
| 07/16/2026 15:40 | 1 | 89.06 |
| 07/16/2026 15:40 | 100 | 89.06 |
| 07/16/2026 15:40 | 99 | 89.06 |
| 07/16/2026 15:40 | 99 | 89.06 |
| 07/16/2026 15:40 | 1 | 89.06 |
| 07/16/2026 15:40 | 100 | 89.06 |
| 07/16/2026 15:40 | 1 | 89.05 |
| 07/16/2026 15:40 | 1 | 89.05 |
| 07/16/2026 15:40 | 1 | 89.05 |
| 07/16/2026 15:40 | 2 | 89.05 |
| 07/16/2026 15:40 | 1 | 89.05 |
| 07/16/2026 15:40 | 8 | 89.05 |
| 07/16/2026 15:40 | 26 | 89.05 |
| 07/16/2026 15:40 | 100 | 89.04 |
| 07/16/2026 15:40 | 70 | 89.02 |
| 07/16/2026 15:40 | 20 | 89.02 |
| 07/16/2026 15:40 | 100 | 89.02 |
| 07/16/2026 15:40 | 100 | 89.05 |
| 07/16/2026 15:40 | 18 | 89.00 |
| 07/16/2026 15:40 | 18 | 89.00 |
| 07/16/2026 15:40 | 400 | 88.98 |
| 07/16/2026 15:40 | 4 | 88.94 |
| 07/16/2026 15:40 | 3 | 88.97 |
| 07/16/2026 15:40 | 600 | 88.97 |
| 07/16/2026 15:40 | 128 | 88.97 |
| 07/16/2026 15:40 | 272 | 88.97 |
| 07/16/2026 15:40 | 108 | 88.97 |
| 07/16/2026 15:40 | 400 | 88.97 |
| 07/16/2026 15:40 | 20 | 88.97 |
| 07/16/2026 15:40 | 112 | 88.94 |
| 07/16/2026 15:40 | 100 | 88.95 |
| 07/16/2026 15:40 | 100 | 88.81 |
| 07/16/2026 15:40 | 8 | 88.89 |
| 07/16/2026 15:40 | 9 | 88.82 |
| 07/16/2026 15:40 | 4 | 88.82 |
| 07/16/2026 15:40 | 1 | 88.84 |
| 07/16/2026 15:40 | 23 | 88.75 |
| 07/16/2026 15:40 | 10 | 88.76 |
| 07/16/2026 15:40 | 20 | 88.78 |
| 07/16/2026 15:40 | 11 | 88.81 |
| 07/16/2026 15:40 | 1 | 88.81 |
| 07/16/2026 15:40 | 60 | 88.80 |
| 07/16/2026 15:40 | 10 | 88.77 |
| 07/16/2026 15:40 | 100 | 88.715 |
| 07/16/2026 15:40 | 100 | 88.715 |
| 07/16/2026 15:40 | 100 | 88.715 |
| 07/16/2026 15:40 | 100 | 88.715 |
| 07/16/2026 15:40 | 20 | 88.715 |
| 07/16/2026 15:40 | 10 | 88.705 |
| 07/16/2026 15:40 | 112 | 88.73 |
| 07/16/2026 15:40 | 15 | 88.78 |
| 07/16/2026 15:40 | 1 | 88.78 |
| 07/16/2026 15:40 | 1 | 88.78 |
| 07/16/2026 15:40 | 83 | 88.78 |
| 07/16/2026 15:40 | 10 | 88.77 |
| 07/16/2026 15:40 | 200 | 88.735 |
| 07/16/2026 15:40 | 50 | 88.735 |
| 07/16/2026 15:40 | 100 | 88.74 |
| 07/16/2026 15:40 | 1 | 88.70 |
| 07/16/2026 15:40 | 84 | 88.71 |
| 07/16/2026 15:40 | 16 | 88.71 |
| 07/16/2026 15:39 | 10 | 88.80 |
| 07/16/2026 15:39 | 19 | 88.72 |
| 07/16/2026 15:39 | 14 | 88.72 |
| 07/16/2026 15:39 | 88 | 88.73 |
| 07/16/2026 15:39 | 11 | 88.74 |
| 07/16/2026 15:39 | 66 | 88.75 |
| 07/16/2026 15:39 | 11 | 88.75 |
| 07/16/2026 15:39 | 20 | 88.76 |
| 07/16/2026 15:39 | 20 | 88.77 |
| 07/16/2026 15:39 | 11 | 88.79 |
| 07/16/2026 15:39 | 1 | 88.75 |
| 07/16/2026 15:39 | 19 | 88.75 |
| 07/16/2026 15:39 | 1 | 88.75 |
| 07/16/2026 15:39 | 1 | 88.75 |
| 07/16/2026 15:39 | 1 | 88.75 |
| 07/16/2026 15:39 | 1 | 88.76 |
| 07/16/2026 15:39 | 6 | 88.77 |
| 07/16/2026 15:39 | 1 | 88.77 |
| 07/16/2026 15:39 | 90 | 88.84 |
| 07/16/2026 15:39 | 150 | 88.84 |
| 07/16/2026 15:39 | 20 | 88.86 |
| 07/16/2026 15:39 | 100 | 88.86 |
| 07/16/2026 15:39 | 108 | 88.87 |
| 07/16/2026 15:39 | 12 | 88.87 |
| 07/16/2026 15:39 | 10 | 88.92 |
| 07/16/2026 15:39 | 100 | 88.89 |
| 07/16/2026 15:39 | 35 | 88.90 |
| 07/16/2026 15:39 | 2 | 88.87 |
| 07/16/2026 15:39 | 1 | 88.88 |
| 07/16/2026 15:39 | 100 | 88.90 |
| 07/16/2026 15:39 | 27 | 88.89 |
| 07/16/2026 15:39 | 17 | 88.90 |
| 07/16/2026 15:39 | 35 | 88.90 |
| 07/16/2026 15:39 | 122 | 88.91 |
| 07/16/2026 15:39 | 12 | 88.91 |
| 07/16/2026 15:39 | 39 | 88.96 |
| 07/16/2026 15:39 | 21 | 88.98 |
| 07/16/2026 15:39 | 12 | 88.98 |
| 07/16/2026 15:39 | 1 | 88.98 |
| 07/16/2026 15:39 | 20 | 88.98 |
| 07/16/2026 15:39 | 1 | 88.98 |
| 07/16/2026 15:39 | 79 | 88.98 |
| 07/16/2026 15:39 | 10 | 89.02 |
| 07/16/2026 15:39 | 20 | 89.03 |
| 07/16/2026 15:39 | 1 | 89.07 |
| 07/16/2026 15:39 | 10 | 89.07 |
| 07/16/2026 15:39 | 20 | 89.04 |
| 07/16/2026 15:39 | 2 | 89.07 |
| 07/16/2026 15:39 | 4 | 89.07 |
| 07/16/2026 15:39 | 100 | 89.04 |
| 07/16/2026 15:39 | 150 | 89.05 |
| 07/16/2026 15:39 | 7 | 89.09 |
| 07/16/2026 15:39 | 2 | 89.09 |
| 07/16/2026 15:39 | 10 | 89.09 |
| 07/16/2026 15:39 | 1 | 89.09 |
| 07/16/2026 15:39 | 1 | 89.09 |
| 07/16/2026 15:39 | 5 | 89.05 |
| 07/16/2026 15:39 | 1 | 89.00 |
| 07/16/2026 15:39 | 2 | 89.00 |
| 07/16/2026 15:39 | 9 | 88.99 |
| 07/16/2026 15:39 | 1 | 88.99 |
| 07/16/2026 15:39 | 100 | 88.99 |
| 07/16/2026 15:39 | 35 | 88.99 |
| 07/16/2026 15:39 | 64 | 88.90 |
| 07/16/2026 15:39 | 36 | 88.90 |
| 07/16/2026 15:39 | 200 | 88.90 |
| 07/16/2026 15:39 | 20 | 88.90 |
| 07/16/2026 15:39 | 200 | 88.90 |
| 07/16/2026 15:39 | 200 | 88.90 |
| 07/16/2026 15:39 | 200 | 88.90 |
| 07/16/2026 15:39 | 80 | 88.90 |
| 07/16/2026 15:39 | 9 | 88.91 |
| 07/16/2026 15:39 | 1 | 88.91 |
| 07/16/2026 15:39 | 100 | 88.91 |
| 07/16/2026 15:39 | 100 | 88.91 |
| 07/16/2026 15:39 | 1 | 88.91 |
| 07/16/2026 15:39 | 51 | 88.89 |
| 07/16/2026 15:39 | 50 | 88.825 |
| 07/16/2026 15:39 | 100 | 88.825 |
| 07/16/2026 15:39 | 150 | 88.83 |
| 07/16/2026 15:39 | 61 | 88.825 |
| 07/16/2026 15:39 | 100 | 88.825 |
| 07/16/2026 15:39 | 200 | 88.825 |
| 07/16/2026 15:39 | 100 | 88.825 |
| 07/16/2026 15:39 | 26 | 88.83 |
| 07/16/2026 15:39 | 74 | 88.83 |
| 07/16/2026 15:39 | 26 | 88.84 |
| 07/16/2026 15:39 | 24 | 88.84 |
| 07/16/2026 15:39 | 47 | 88.96 |
| 07/16/2026 15:39 | 10 | 88.95 |
| 07/16/2026 15:39 | 400 | 88.92 |
| 07/16/2026 15:39 | 100 | 88.805 |
| 07/16/2026 15:39 | 4 | 88.90 |
| 07/16/2026 15:39 | 4 | 88.89 |
| 07/16/2026 15:39 | 180 | 88.80 |
| 07/16/2026 15:39 | 20 | 88.81 |
| 07/16/2026 15:39 | 20 | 88.80 |
| 07/16/2026 15:39 | 200 | 88.78 |
| 07/16/2026 15:39 | 468 | 88.78 |
| 07/16/2026 15:39 | 2 | 88.71 |
| 07/16/2026 15:39 | 48 | 88.70 |
| 07/16/2026 15:39 | 100 | 88.75 |
| 07/16/2026 15:38 | 125 | 88.84 |
| 07/16/2026 15:38 | 485 | 88.85 |
| 07/16/2026 15:38 | 37 | 88.85 |
| 07/16/2026 15:38 | 340 | 88.85 |
| 07/16/2026 15:38 | 160 | 88.85 |
| 07/16/2026 15:38 | 200 | 88.83 |
| 07/16/2026 15:38 | 100 | 88.83 |
| 07/16/2026 15:38 | 4 | 88.77 |
| 07/16/2026 15:38 | 11 | 88.77 |
| 07/16/2026 15:38 | 5 | 88.77 |
| 07/16/2026 15:38 | 100 | 88.78 |
| 07/16/2026 15:38 | 20 | 88.78 |
| 07/16/2026 15:38 | 10 | 88.78 |
| 07/16/2026 15:38 | 100 | 88.78 |
| 07/16/2026 15:38 | 40 | 88.79 |
| 07/16/2026 15:38 | 300 | 88.80 |
| 07/16/2026 15:38 | 300 | 88.70 |
| 07/16/2026 15:38 | 300 | 88.67 |
| 07/16/2026 15:38 | 10 | 88.67 |
| 07/16/2026 15:38 | 6 | 88.63 |
| 07/16/2026 15:38 | 100 | 88.65 |
| 07/16/2026 15:38 | 75 | 88.69 |
| 07/16/2026 15:38 | 125 | 88.69 |
| 07/16/2026 15:38 | 100 | 88.68 |
| 07/16/2026 15:38 | 1 | 88.62 |
| 07/16/2026 15:38 | 99 | 88.68 |
| 07/16/2026 15:38 | 1 | 88.68 |
| 07/16/2026 15:38 | 100 | 88.68 |
| 07/16/2026 15:38 | 100 | 88.65 |
| 07/16/2026 15:38 | 161 | 88.63 |
| 07/16/2026 15:38 | 78 | 88.63 |
| 07/16/2026 15:38 | 53 | 88.70 |
| 07/16/2026 15:38 | 150 | 88.67 |
| 07/16/2026 15:38 | 1 | 88.63 |
| 07/16/2026 15:38 | 82 | 88.63 |
| 07/16/2026 15:38 | 25 | 88.66 |
| 07/16/2026 15:38 | 20 | 88.67 |
| 07/16/2026 15:38 | 100 | 88.705 |
| 07/16/2026 15:38 | 74 | 88.70 |
| 07/16/2026 15:38 | 58 | 88.74 |
| 07/16/2026 15:38 | 30 | 88.80 |
| 07/16/2026 15:38 | 9 | 88.79 |
| 07/16/2026 15:38 | 100 | 88.79 |
| 07/16/2026 15:38 | 100 | 88.79 |
| 07/16/2026 15:38 | 100 | 88.93 |
| 07/16/2026 15:38 | 100 | 88.94 |
| 07/16/2026 15:38 | 9 | 88.94 |
| 07/16/2026 15:38 | 1 | 89.00 |
| 07/16/2026 15:38 | 10 | 89.00 |
| 07/16/2026 15:38 | 67 | 89.00 |
| 07/16/2026 15:38 | 10 | 89.00 |
| 07/16/2026 15:38 | 190 | 88.99 |
| 07/16/2026 15:38 | 38 | 89.00 |
| 07/16/2026 15:38 | 100 | 88.99 |
| 07/16/2026 15:38 | 65 | 88.99 |
| 07/16/2026 15:38 | 50 | 88.98 |
| 07/16/2026 15:38 | 100 | 88.98 |
| 07/16/2026 15:38 | 100 | 88.945 |
| 07/16/2026 15:38 | 115 | 88.99 |
| 07/16/2026 15:38 | 37 | 89.00 |
| 07/16/2026 15:38 | 48 | 89.00 |
| 07/16/2026 15:38 | 500 | 88.98 |
| 07/16/2026 15:38 | 29 | 88.98 |
| 07/16/2026 15:38 | 85 | 88.98 |
| 07/16/2026 15:38 | 15 | 88.98 |
| 07/16/2026 15:38 | 3 | 89.00 |
| 07/16/2026 15:38 | 100 | 88.99 |
| 07/16/2026 15:38 | 13 | 88.98 |
| 07/16/2026 15:38 | 87 | 88.96 |
| 07/16/2026 15:38 | 60 | 88.99 |
| 07/16/2026 15:38 | 3 | 88.99 |
| 07/16/2026 15:38 | 47 | 88.94 |
| 07/16/2026 15:38 | 53 | 88.94 |
| 07/16/2026 15:38 | 100 | 88.92 |
| 07/16/2026 15:38 | 150 | 88.93 |
| 07/16/2026 15:38 | 150 | 88.93 |
| 07/16/2026 15:38 | 81 | 88.96 |
| 07/16/2026 15:38 | 35 | 88.90 |
| 07/16/2026 15:38 | 43 | 88.90 |
| 07/16/2026 15:38 | 70 | 88.90 |
| 07/16/2026 15:38 | 30 | 88.90 |
| 07/16/2026 15:38 | 34 | 88.90 |
| 07/16/2026 15:38 | 72 | 88.95 |
| 07/16/2026 15:38 | 35 | 88.95 |
| 07/16/2026 15:38 | 34 | 88.95 |
| 07/16/2026 15:38 | 75 | 88.93 |
| 07/16/2026 15:38 | 47 | 88.92 |
| 07/16/2026 15:38 | 96 | 88.92 |
| 07/16/2026 15:38 | 4 | 88.92 |
| 07/16/2026 15:38 | 100 | 88.92 |
| 07/16/2026 15:38 | 200 | 88.94 |
| 07/16/2026 15:38 | 100 | 88.94 |
| 07/16/2026 15:38 | 100 | 88.94 |
| 07/16/2026 15:38 | 125 | 88.93 |
| 07/16/2026 15:38 | 1 | 88.89 |
| 07/16/2026 15:38 | 34 | 88.89 |
| 07/16/2026 15:38 | 100 | 88.89 |
| 07/16/2026 15:38 | 10 | 88.89 |
| 07/16/2026 15:38 | 32 | 88.82 |
| 07/16/2026 15:38 | 20 | 88.82 |
| 07/16/2026 15:38 | 1 | 88.82 |
| 07/16/2026 15:38 | 47 | 88.83 |
| 07/16/2026 15:38 | 53 | 88.83 |
| 07/16/2026 15:38 | 20 | 88.85 |
| 07/16/2026 15:38 | 112 | 88.87 |
| 07/16/2026 15:38 | 60 | 88.87 |
| 07/16/2026 15:38 | 10 | 88.74 |
| 07/16/2026 15:38 | 96 | 88.74 |
| 07/16/2026 15:38 | 71 | 88.765 |
| 07/16/2026 15:38 | 2 | 88.67 |
| 07/16/2026 15:38 | 100 | 88.76 |
| 07/16/2026 15:38 | 150 | 88.76 |
| 07/16/2026 15:38 | 9 | 88.78 |
| 07/16/2026 15:38 | 101 | 88.84 |
| 07/16/2026 15:38 | 29 | 88.81 |
| 07/16/2026 15:38 | 100 | 88.82 |
| 07/16/2026 15:38 | 59 | 88.82 |
| 07/16/2026 15:38 | 100 | 88.775 |
| 07/16/2026 15:38 | 100 | 88.775 |
| 07/16/2026 15:38 | 100 | 88.76 |
| 07/16/2026 15:38 | 100 | 88.72 |
| 07/16/2026 15:38 | 100 | 88.72 |
| 07/16/2026 15:38 | 10 | 88.72 |
| 07/16/2026 15:38 | 9 | 88.68 |
| 07/16/2026 15:38 | 1 | 88.62 |
| 07/16/2026 15:38 | 2 | 88.65 |
| 07/16/2026 15:38 | 20 | 88.69 |
| 07/16/2026 15:38 | 30 | 88.65 |
| 07/16/2026 15:38 | 30 | 88.67 |
| 07/16/2026 15:38 | 3 | 88.59 |
| 07/16/2026 15:38 | 6 | 88.59 |
| 07/16/2026 15:38 | 6 | 88.59 |
| 07/16/2026 15:38 | 7 | 88.60 |
| 07/16/2026 15:38 | 14 | 88.61 |
| 07/16/2026 15:38 | 14 | 88.61 |
| 07/16/2026 15:38 | 2 | 88.61 |
| 07/16/2026 15:38 | 400 | 88.71 |
| 07/16/2026 15:38 | 1 | 88.72 |
| 07/16/2026 15:38 | 100 | 88.725 |
| 07/16/2026 15:38 | 55 | 88.76 |
| 07/16/2026 15:38 | 4 | 88.76 |
| 07/16/2026 15:38 | 9 | 88.78 |
| 07/16/2026 15:38 | 1 | 88.78 |
| 07/16/2026 15:38 | 10 | 88.80 |
| 07/16/2026 15:38 | 5 | 88.81 |
| 07/16/2026 15:38 | 115 | 88.81 |
| 07/16/2026 15:38 | 100 | 88.82 |
| 07/16/2026 15:38 | 20 | 88.83 |
| 07/16/2026 15:38 | 95 | 88.83 |
| 07/16/2026 15:38 | 5 | 88.83 |
| 07/16/2026 15:38 | 51 | 88.93 |
| 07/16/2026 15:38 | 100 | 88.93 |
| 07/16/2026 15:38 | 1 | 88.93 |
| 07/16/2026 15:37 | 100 | 88.95 |
| 07/16/2026 15:37 | 100 | 88.96 |
| 07/16/2026 15:37 | 148 | 88.90 |
| 07/16/2026 15:37 | 17 | 88.93 |
| 07/16/2026 15:37 | 2 | 88.96 |
| 07/16/2026 15:37 | 243 | 88.89 |
| 07/16/2026 15:37 | 57 | 88.89 |
| 07/16/2026 15:37 | 93 | 88.89 |
| 07/16/2026 15:37 | 100 | 88.89 |
| 07/16/2026 15:37 | 7 | 88.89 |
| 07/16/2026 15:37 | 73 | 88.91 |
| 07/16/2026 15:37 | 100 | 88.98 |
| 07/16/2026 15:37 | 150 | 88.99 |
| 07/16/2026 15:37 | 100 | 88.96 |
| 07/16/2026 15:37 | 100 | 88.97 |
| 07/16/2026 15:37 | 25 | 89.00 |
| 07/16/2026 15:37 | 150 | 89.01 |
| 07/16/2026 15:37 | 100 | 89.04 |
| 07/16/2026 15:37 | 57 | 89.09 |
| 07/16/2026 15:37 | 13 | 89.14 |
| 07/16/2026 15:37 | 100 | 89.14 |
| 07/16/2026 15:37 | 100 | 89.14 |
| 07/16/2026 15:37 | 313 | 89.14 |
| 07/16/2026 15:37 | 1124 | 89.14 |
| 07/16/2026 15:37 | 220 | 89.14 |
| 07/16/2026 15:37 | 530 | 89.14 |
| 07/16/2026 15:37 | 8 | 89.14 |
| 07/16/2026 15:37 | 20 | 89.15 |
| 07/16/2026 15:37 | 75 | 89.15 |
| 07/16/2026 15:37 | 2 | 89.14 |
| 07/16/2026 15:37 | 70 | 89.14 |
| 07/16/2026 15:37 | 29 | 89.14 |
| 07/16/2026 15:37 | 100 | 89.13 |
| 07/16/2026 15:37 | 1107 | 89.07 |
| 07/16/2026 15:37 | 68 | 89.07 |
| 07/16/2026 15:37 | 40 | 89.07 |
| 07/16/2026 15:37 | 125 | 89.08 |
| 07/16/2026 15:37 | 170 | 89.08 |
| 07/16/2026 15:37 | 80 | 89.12 |
| 07/16/2026 15:37 | 35 | 89.13 |
| 07/16/2026 15:37 | 75 | 89.10 |
| 07/16/2026 15:37 | 25 | 89.10 |
| 07/16/2026 15:37 | 25 | 89.13 |
| 07/16/2026 15:37 | 141 | 89.13 |
| 07/16/2026 15:37 | 20 | 89.13 |
| 07/16/2026 15:37 | 80 | 89.13 |
| 07/16/2026 15:37 | 20 | 89.10 |
| 07/16/2026 15:37 | 80 | 89.10 |
| 07/16/2026 15:37 | 20 | 89.00 |
| 07/16/2026 15:37 | 100 | 89.00 |
| 07/16/2026 15:37 | 100 | 89.01 |
| 07/16/2026 15:37 | 100 | 89.01 |
| 07/16/2026 15:37 | 600 | 89.01 |
| 07/16/2026 15:37 | 125 | 89.01 |
| 07/16/2026 15:37 | 100 | 89.02 |
| 07/16/2026 15:37 | 100 | 89.03 |
| 07/16/2026 15:37 | 100 | 89.03 |
| 07/16/2026 15:37 | 20 | 89.10 |
| 07/16/2026 15:37 | 150 | 89.13 |
| 07/16/2026 15:37 | 150 | 89.14 |
| 07/16/2026 15:37 | 150 | 89.14 |
| 07/16/2026 15:37 | 40 | 89.23 |
| 07/16/2026 15:37 | 4 | 89.23 |
| 07/16/2026 15:37 | 27 | 89.11 |
| 07/16/2026 15:37 | 4 | 89.11 |
| 07/16/2026 15:37 | 69 | 89.11 |
| 07/16/2026 15:37 | 31 | 89.10 |
| 07/16/2026 15:37 | 100 | 89.10 |
| 07/16/2026 15:37 | 2 | 89.05 |
| 07/16/2026 15:37 | 5 | 89.03 |
| 07/16/2026 15:37 | 4 | 89.09 |
| 07/16/2026 15:37 | 100 | 89.07 |
| 07/16/2026 15:37 | 100 | 89.07 |
| 07/16/2026 15:37 | 100 | 89.08 |
| 07/16/2026 15:37 | 2 | 89.09 |
| 07/16/2026 15:37 | 1 | 89.09 |
| 07/16/2026 15:37 | 100 | 89.18 |
| 07/16/2026 15:37 | 28 | 89.09 |
| 07/16/2026 15:37 | 19 | 89.09 |
| 07/16/2026 15:37 | 57 | 89.09 |
| 07/16/2026 15:37 | 10 | 89.09 |
| 07/16/2026 15:37 | 125 | 89.10 |
| 07/16/2026 15:37 | 1 | 89.14 |
| 07/16/2026 15:37 | 85 | 89.14 |
| 07/16/2026 15:37 | 51 | 89.14 |
| 07/16/2026 15:37 | 57 | 89.14 |
| 07/16/2026 15:37 | 10 | 89.14 |
| 07/16/2026 15:37 | 190 | 89.13 |
| 07/16/2026 15:37 | 75 | 89.08 |
| 07/16/2026 15:37 | 25 | 89.08 |
| 07/16/2026 15:37 | 100 | 89.08 |
| 07/16/2026 15:37 | 63 | 89.10 |
| 07/16/2026 15:37 | 2 | 89.10 |
| 07/16/2026 15:37 | 1 | 89.10 |
| 07/16/2026 15:37 | 59 | 89.10 |
| 07/16/2026 15:37 | 100 | 89.09 |
| 07/16/2026 15:37 | 10 | 89.09 |
| 07/16/2026 15:37 | 16 | 89.09 |
| 07/16/2026 15:37 | 12 | 89.09 |
| 07/16/2026 15:37 | 50 | 89.11 |
| 07/16/2026 15:37 | 60 | 89.12 |
| 07/16/2026 15:37 | 45 | 89.14 |
| 07/16/2026 15:37 | 2 | 89.14 |
| 07/16/2026 15:37 | 1 | 89.14 |
| 07/16/2026 15:37 | 18 | 89.08 |
| 07/16/2026 15:37 | 8 | 89.14 |
| 07/16/2026 15:37 | 10 | 89.14 |
| 07/16/2026 15:37 | 20 | 89.13 |
| 07/16/2026 15:37 | 60 | 89.13 |
| 07/16/2026 15:37 | 20 | 89.13 |
| 07/16/2026 15:37 | 4 | 89.13 |
| 07/16/2026 15:37 | 40 | 89.13 |
| 07/16/2026 15:37 | 40 | 89.13 |
| 07/16/2026 15:37 | 4 | 89.13 |
| 07/16/2026 15:37 | 2 | 89.13 |
| 07/16/2026 15:37 | 4 | 89.12 |
| 07/16/2026 15:37 | 33 | 89.14 |
| 07/16/2026 15:37 | 5 | 89.14 |
| 07/16/2026 15:37 | 38 | 89.13 |
| 07/16/2026 15:37 | 120 | 89.10 |
| 07/16/2026 15:37 | 1 | 89.09 |
| 07/16/2026 15:37 | 1 | 89.09 |
| 07/16/2026 15:37 | 11 | 89.08 |
| 07/16/2026 15:37 | 50 | 89.06 |
| 07/16/2026 15:37 | 100 | 89.06 |
| 07/16/2026 15:37 | 190 | 89.03 |
| 07/16/2026 15:37 | 99 | 89.03 |
| 07/16/2026 15:37 | 100 | 88.96 |
| 07/16/2026 15:37 | 2 | 88.96 |
| 07/16/2026 15:37 | 8 | 88.96 |
| 07/16/2026 15:37 | 12 | 88.96 |
| 07/16/2026 15:37 | 10 | 88.98 |
| 07/16/2026 15:37 | 50 | 88.98 |
| 07/16/2026 15:37 | 30 | 88.98 |
| 07/16/2026 15:37 | 20 | 88.98 |
| 07/16/2026 15:37 | 60 | 88.98 |
| 07/16/2026 15:37 | 1 | 89.03 |
| 07/16/2026 15:37 | 100 | 89.03 |
| 07/16/2026 15:37 | 24 | 89.01 |
| 07/16/2026 15:37 | 11 | 89.01 |
| 07/16/2026 15:37 | 14 | 89.01 |
| 07/16/2026 15:37 | 150 | 89.01 |
| 07/16/2026 15:37 | 55 | 88.92 |
| 07/16/2026 15:37 | 2 | 88.90 |
| 07/16/2026 15:37 | 80 | 88.83 |
| 07/16/2026 15:37 | 20 | 88.83 |
| 07/16/2026 15:37 | 1 | 88.80 |
| 07/16/2026 15:37 | 90 | 88.80 |
| 07/16/2026 15:37 | 25 | 88.80 |
| 07/16/2026 15:37 | 100 | 88.79 |
| 07/16/2026 15:37 | 190 | 88.75 |
| 07/16/2026 15:37 | 35 | 88.56 |
| 07/16/2026 15:37 | 60 | 88.57 |
| 07/16/2026 15:37 | 100 | 88.59 |
| 07/16/2026 15:37 | 50 | 88.60 |
| 07/16/2026 15:36 | 100 | 88.47 |
| 07/16/2026 15:36 | 43 | 88.50 |
| 07/16/2026 15:36 | 150 | 88.50 |
| 07/16/2026 15:36 | 150 | 88.43 |
| 07/16/2026 15:36 | 10 | 88.55 |
| 07/16/2026 15:36 | 35 | 88.55 |
| 07/16/2026 15:36 | 5 | 88.55 |
| 07/16/2026 15:36 | 10 | 88.60 |
| 07/16/2026 15:36 | 5 | 88.64 |
| 07/16/2026 15:36 | 50 | 88.64 |
| 07/16/2026 15:36 | 100 | 88.64 |
| 07/16/2026 15:36 | 100 | 88.60 |
| 07/16/2026 15:36 | 3 | 88.57 |
| 07/16/2026 15:36 | 100 | 88.61 |
| 07/16/2026 15:36 | 200 | 88.61 |
| 07/16/2026 15:36 | 100 | 88.61 |
| 07/16/2026 15:36 | 1 | 88.58 |
| 07/16/2026 15:36 | 98 | 88.49 |
| 07/16/2026 15:36 | 113 | 88.49 |
| 07/16/2026 15:36 | 8 | 88.50 |
| 07/16/2026 15:36 | 49 | 88.50 |
| 07/16/2026 15:36 | 1600 | 88.50 |
| 07/16/2026 15:36 | 10 | 88.50 |
| 07/16/2026 15:36 | 1 | 88.51 |
| 07/16/2026 15:36 | 1 | 88.51 |
| 07/16/2026 15:36 | 100 | 88.63 |
| 07/16/2026 15:36 | 220 | 88.61 |
| 07/16/2026 15:36 | 200 | 88.58 |
| 07/16/2026 15:36 | 20 | 88.58 |
| 07/16/2026 15:36 | 156 | 88.56 |
| 07/16/2026 15:36 | 157 | 88.56 |
| 07/16/2026 15:36 | 1 | 88.56 |
| 07/16/2026 15:36 | 100 | 88.57 |
| 07/16/2026 15:36 | 1 | 88.62 |
| 07/16/2026 15:36 | 1 | 88.62 |
| 07/16/2026 15:36 | 10 | 88.82 |
| 07/16/2026 15:36 | 8 | 88.94 |
| 07/16/2026 15:36 | 17 | 89.00 |
| 07/16/2026 15:36 | 100 | 89.00 |
| 07/16/2026 15:36 | 10 | 88.98 |
| 07/16/2026 15:36 | 100 | 88.98 |
| 07/16/2026 15:36 | 100 | 88.97 |
| 07/16/2026 15:36 | 100 | 88.94 |
| 07/16/2026 15:36 | 1 | 88.94 |
| 07/16/2026 15:35 | 64 | 88.80 |
| 07/16/2026 15:35 | 36 | 88.80 |
| 07/16/2026 15:35 | 5 | 88.75 |
| 07/16/2026 15:35 | 100 | 88.825 |
| 07/16/2026 15:35 | 100 | 88.89 |
| 07/16/2026 15:35 | 100 | 88.88 |
| 07/16/2026 15:35 | 1 | 88.84 |
| 07/16/2026 15:35 | 1 | 88.69 |
| 07/16/2026 15:35 | 100 | 88.65 |
| 07/16/2026 15:35 | 100 | 88.65 |
| 07/16/2026 15:35 | 50 | 88.63 |
| 07/16/2026 15:35 | 100 | 88.61 |
| 07/16/2026 15:35 | 100 | 88.70 |
| 07/16/2026 15:35 | 50 | 88.69 |
| 07/16/2026 15:35 | 100 | 88.67 |
| 07/16/2026 15:35 | 59 | 88.685 |
| 07/16/2026 15:35 | 41 | 88.685 |
| 07/16/2026 15:35 | 50 | 88.69 |
| 07/16/2026 15:35 | 100 | 88.69 |
| 07/16/2026 15:35 | 100 | 88.69 |
| 07/16/2026 15:35 | 100 | 88.68 |
| 07/16/2026 15:35 | 100 | 88.685 |
| 07/16/2026 15:35 | 100 | 88.685 |
| 07/16/2026 15:35 | 47 | 88.75 |
| 07/16/2026 15:35 | 150 | 88.78 |
| 07/16/2026 15:35 | 125 | 88.78 |
| 07/16/2026 15:35 | 4 | 88.78 |
| 07/16/2026 15:35 | 32 | 88.78 |
| 07/16/2026 15:35 | 93 | 88.78 |
| 07/16/2026 15:35 | 100 | 88.77 |
| 07/16/2026 15:35 | 1 | 88.77 |
| 07/16/2026 15:35 | 47 | 88.77 |
| 07/16/2026 15:35 | 7 | 88.76 |
| 07/16/2026 15:35 | 41 | 88.76 |
| 07/16/2026 15:35 | 95 | 88.76 |
| 07/16/2026 15:35 | 80 | 88.76 |
| 07/16/2026 15:35 | 100 | 88.76 |
| 07/16/2026 15:35 | 148 | 88.76 |
| 07/16/2026 15:35 | 148 | 88.76 |
| 07/16/2026 15:35 | 148 | 88.76 |
| 07/16/2026 15:35 | 33 | 88.76 |
| 07/16/2026 15:35 | 124 | 88.61 |
| 07/16/2026 15:35 | 100 | 88.61 |
| 07/16/2026 15:35 | 1 | 88.60 |
| 07/16/2026 15:35 | 10 | 88.60 |
| 07/16/2026 15:35 | 105 | 88.64 |
| 07/16/2026 15:35 | 13 | 88.68 |
| 07/16/2026 15:35 | 18 | 88.68 |
| 07/16/2026 15:35 | 1 | 88.68 |
| 07/16/2026 15:35 | 81 | 88.68 |
| 07/16/2026 15:35 | 11 | 88.705 |
| 07/16/2026 15:35 | 89 | 88.705 |
| 07/16/2026 15:35 | 20 | 88.71 |
| 07/16/2026 15:35 | 13 | 88.71 |
| 07/16/2026 15:35 | 15 | 88.71 |
| 07/16/2026 15:35 | 15 | 88.71 |
| 07/16/2026 15:35 | 23 | 88.71 |
| 07/16/2026 15:35 | 23 | 88.71 |
| 07/16/2026 15:35 | 200 | 88.72 |
| 07/16/2026 15:35 | 56 | 88.72 |
| 07/16/2026 15:35 | 100 | 88.72 |
| 07/16/2026 15:35 | 47 | 88.72 |
| 07/16/2026 15:35 | 10 | 88.68 |
| 07/16/2026 15:35 | 6 | 88.68 |
| 07/16/2026 15:35 | 99 | 88.76 |
| 07/16/2026 15:35 | 1 | 88.76 |
| 07/16/2026 15:35 | 100 | 88.76 |
| 07/16/2026 15:35 | 199 | 88.76 |
| 07/16/2026 15:35 | 1 | 88.76 |
| 07/16/2026 15:35 | 67 | 88.76 |
| 07/16/2026 15:35 | 41 | 88.76 |
| 07/16/2026 15:35 | 59 | 88.76 |
| 07/16/2026 15:35 | 1 | 88.71 |
| 07/16/2026 15:35 | 200 | 88.72 |
| 07/16/2026 15:35 | 20 | 88.70 |
| 07/16/2026 15:35 | 387 | 88.70 |
| 07/16/2026 15:35 | 2 | 88.70 |
| 07/16/2026 15:35 | 2 | 88.70 |
| 07/16/2026 15:35 | 3 | 88.71 |
| 07/16/2026 15:35 | 4 | 88.70 |
| 07/16/2026 15:35 | 5 | 88.70 |
| 07/16/2026 15:35 | 100 | 88.78 |
| 07/16/2026 15:35 | 20 | 88.78 |
| 07/16/2026 15:35 | 1 | 88.85 |
| 07/16/2026 15:35 | 100 | 88.88 |
| 07/16/2026 15:35 | 100 | 88.88 |
| 07/16/2026 15:35 | 2 | 88.88 |
| 07/16/2026 15:35 | 84 | 88.88 |
| 07/16/2026 15:35 | 16 | 88.88 |
| 07/16/2026 15:35 | 1 | 88.88 |
| 07/16/2026 15:35 | 6 | 88.88 |
| 07/16/2026 15:35 | 15 | 88.89 |
| 07/16/2026 15:35 | 185 | 88.89 |
| 07/16/2026 15:35 | 100 | 88.89 |
| 07/16/2026 15:35 | 1 | 88.93 |
| 07/16/2026 15:35 | 200 | 88.94 |
| 07/16/2026 15:35 | 100 | 88.90 |
| 07/16/2026 15:35 | 203 | 88.90 |
| 07/16/2026 15:35 | 50 | 88.90 |
| 07/16/2026 15:35 | 31 | 88.90 |
| 07/16/2026 15:35 | 8 | 88.98 |
| 07/16/2026 15:35 | 12 | 89.00 |
| 07/16/2026 15:35 | 9 | 89.00 |
| 07/16/2026 15:35 | 474 | 89.00 |
| 07/16/2026 15:35 | 1 | 89.00 |
| 07/16/2026 15:35 | 2 | 89.00 |
| 07/16/2026 15:35 | 6 | 89.00 |
| 07/16/2026 15:35 | 100 | 89.00 |
| 07/16/2026 15:35 | 50 | 89.00 |
| 07/16/2026 15:35 | 1 | 89.00 |
| 07/16/2026 15:35 | 200 | 89.00 |
| 07/16/2026 15:35 | 50 | 89.00 |
| 07/16/2026 15:35 | 230 | 89.00 |
| 07/16/2026 15:35 | 100 | 89.00 |
| 07/16/2026 15:35 | 1 | 89.00 |
| 07/16/2026 15:35 | 50 | 89.00 |
| 07/16/2026 15:35 | 100 | 89.00 |
| 07/16/2026 15:35 | 1 | 89.00 |
| 07/16/2026 15:35 | 50 | 89.00 |
| 07/16/2026 15:35 | 7 | 89.00 |
| 07/16/2026 15:35 | 200 | 89.00 |
| 07/16/2026 15:35 | 44 | 89.02 |
| 07/16/2026 15:35 | 7 | 89.02 |
| 07/16/2026 15:35 | 100 | 89.07 |
| 07/16/2026 15:35 | 170 | 89.07 |
| 07/16/2026 15:35 | 10 | 89.08 |
| 07/16/2026 15:35 | 1 | 89.08 |
| 07/16/2026 15:35 | 2 | 89.19 |
| 07/16/2026 15:35 | 5 | 89.19 |
| 07/16/2026 15:35 | 40 | 89.20 |
| 07/16/2026 15:35 | 10 | 89.25 |
| 07/16/2026 15:35 | 28 | 89.25 |
| 07/16/2026 15:35 | 20 | 89.27 |
| 07/16/2026 15:35 | 20 | 89.31 |
| 07/16/2026 15:35 | 60 | 89.29 |
| 07/16/2026 15:35 | 40 | 89.29 |
| 07/16/2026 15:35 | 100 | 89.29 |
| 07/16/2026 15:35 | 300 | 89.25 |
| 07/16/2026 15:35 | 100 | 89.25 |
| 07/16/2026 15:35 | 29 | 89.25 |
| 07/16/2026 15:35 | 25 | 89.27 |
| 07/16/2026 15:35 | 4 | 89.28 |
| 07/16/2026 15:35 | 21 | 89.28 |
| 07/16/2026 15:35 | 29 | 89.29 |
| 07/16/2026 15:35 | 25 | 89.32 |
| 07/16/2026 15:35 | 3 | 89.38 |
| 07/16/2026 15:35 | 10 | 89.40 |
| 07/16/2026 15:35 | 21 | 89.36 |
| 07/16/2026 15:35 | 18 | 89.36 |
| 07/16/2026 15:35 | 7 | 89.36 |
| 07/16/2026 15:35 | 30 | 89.38 |
| 07/16/2026 15:35 | 80 | 89.445 |
| 07/16/2026 15:35 | 76 | 89.445 |
| 07/16/2026 15:35 | 100 | 89.445 |
| 07/16/2026 15:35 | 24 | 89.445 |
| 07/16/2026 15:35 | 100 | 89.445 |
| 07/16/2026 15:35 | 20 | 89.445 |
| 07/16/2026 15:35 | 24 | 89.39 |
| 07/16/2026 15:35 | 40 | 89.39 |
| 07/16/2026 15:35 | 10 | 89.39 |
| 07/16/2026 15:35 | 29 | 89.39 |
| 07/16/2026 15:34 | 29 | 89.46 |
| 07/16/2026 15:34 | 85 | 89.58 |
| 07/16/2026 15:34 | 93 | 89.52 |
| 07/16/2026 15:34 | 40 | 89.51 |
| 07/16/2026 15:34 | 100 | 89.50 |
| 07/16/2026 15:34 | 60 | 89.49 |
| 07/16/2026 15:34 | 20 | 89.49 |
| 07/16/2026 15:34 | 100 | 89.49 |
| 07/16/2026 15:34 | 100 | 89.49 |
| 07/16/2026 15:34 | 43 | 89.49 |
| 07/16/2026 15:34 | 57 | 89.49 |
| 07/16/2026 15:34 | 1 | 89.51 |
| 07/16/2026 15:34 | 100 | 89.51 |
| 07/16/2026 15:34 | 1 | 89.52 |
| 07/16/2026 15:34 | 20 | 89.52 |
| 07/16/2026 15:34 | 45 | 89.52 |
| 07/16/2026 15:34 | 136 | 89.52 |
| 07/16/2026 15:34 | 1 | 89.52 |
| 07/16/2026 15:34 | 263 | 89.52 |
| 07/16/2026 15:34 | 100 | 89.51 |
| 07/16/2026 15:34 | 100 | 89.50 |
| 07/16/2026 15:34 | 20 | 89.48 |
| 07/16/2026 15:34 | 1 | 89.48 |
| 07/16/2026 15:34 | 21 | 89.47 |
| 07/16/2026 15:34 | 28 | 89.44 |
| 07/16/2026 15:34 | 26 | 89.44 |
| 07/16/2026 15:34 | 47 | 89.45 |
| 07/16/2026 15:34 | 49 | 89.45 |
| 07/16/2026 15:34 | 47 | 89.45 |
| 07/16/2026 15:34 | 28 | 89.40 |
| 07/16/2026 15:34 | 28 | 89.40 |
| 07/16/2026 15:34 | 44 | 89.40 |
| 07/16/2026 15:34 | 10 | 89.40 |
| 07/16/2026 15:34 | 1 | 89.40 |
| 07/16/2026 15:34 | 3 | 89.40 |
| 07/16/2026 15:34 | 3 | 89.41 |
| 07/16/2026 15:34 | 5 | 89.41 |
| 07/16/2026 15:34 | 100 | 89.41 |
| 07/16/2026 15:34 | 56 | 89.43 |
| 07/16/2026 15:34 | 29 | 89.45 |
| 07/16/2026 15:34 | 56 | 89.49 |
| 07/16/2026 15:34 | 2 | 89.50 |
| 07/16/2026 15:34 | 5 | 89.50 |
| 07/16/2026 15:34 | 100 | 89.50 |
| 07/16/2026 15:34 | 29 | 89.50 |
| 07/16/2026 15:34 | 94 | 89.51 |
| 07/16/2026 15:34 | 6 | 89.51 |
| 07/16/2026 15:34 | 89 | 89.55 |
| 07/16/2026 15:34 | 80 | 89.53 |
| 07/16/2026 15:34 | 32 | 89.54 |
| 07/16/2026 15:34 | 100 | 89.58 |
| 07/16/2026 15:34 | 4 | 89.635 |
| 07/16/2026 15:34 | 135 | 89.67 |
| 07/16/2026 15:34 | 1 | 89.67 |
| 07/16/2026 15:34 | 64 | 89.67 |
| 07/16/2026 15:34 | 100 | 89.67 |
| 07/16/2026 15:34 | 2 | 89.66 |
| 07/16/2026 15:34 | 300 | 89.66 |
| 07/16/2026 15:34 | 300 | 89.66 |
| 07/16/2026 15:34 | 20 | 89.66 |
| 07/16/2026 15:34 | 75 | 89.66 |
| 07/16/2026 15:34 | 54 | 89.66 |
| 07/16/2026 15:34 | 21 | 89.66 |
| 07/16/2026 15:34 | 100 | 89.54 |
| 07/16/2026 15:34 | 74 | 89.55 |
| 07/16/2026 15:34 | 150 | 89.575 |
| 07/16/2026 15:34 | 200 | 89.60 |
| 07/16/2026 15:34 | 200 | 89.62 |
| 07/16/2026 15:34 | 75 | 89.60 |
| 07/16/2026 15:34 | 75 | 89.52 |
| 07/16/2026 15:34 | 150 | 89.51 |
| 07/16/2026 15:34 | 75 | 89.51 |
| 07/16/2026 15:34 | 75 | 89.51 |
| 07/16/2026 15:34 | 64 | 89.61 |
| 07/16/2026 15:34 | 100 | 89.59 |
| 07/16/2026 15:34 | 48 | 89.61 |
| 07/16/2026 15:34 | 1 | 89.61 |
| 07/16/2026 15:33 | 100 | 89.50 |
| 07/16/2026 15:33 | 1 | 89.50 |
| 07/16/2026 15:33 | 60 | 89.52 |
| 07/16/2026 15:33 | 600 | 89.52 |
| 07/16/2026 15:33 | 791 | 89.52 |
| 07/16/2026 15:33 | 600 | 89.52 |
| 07/16/2026 15:33 | 170 | 89.56 |
| 07/16/2026 15:33 | 60 | 89.60 |
| 07/16/2026 15:33 | 114 | 89.60 |
| 07/16/2026 15:33 | 75 | 89.60 |
| 07/16/2026 15:33 | 174 | 89.59 |
| 07/16/2026 15:33 | 661 | 89.60 |
| 07/16/2026 15:33 | 125 | 89.59 |
| 07/16/2026 15:33 | 150 | 89.59 |
| 07/16/2026 15:33 | 174 | 89.58 |
| 07/16/2026 15:33 | 54 | 89.52 |
| 07/16/2026 15:33 | 1 | 89.50 |
| 07/16/2026 15:33 | 20 | 89.53 |
| 07/16/2026 15:33 | 300 | 89.53 |
| 07/16/2026 15:33 | 29 | 89.53 |
| 07/16/2026 15:33 | 2 | 89.46 |
| 07/16/2026 15:33 | 141 | 89.53 |
| 07/16/2026 15:33 | 11 | 89.53 |
| 07/16/2026 15:33 | 150 | 89.52 |
| 07/16/2026 15:33 | 125 | 89.52 |
| 07/16/2026 15:33 | 74 | 89.52 |
| 07/16/2026 15:33 | 150 | 89.455 |
| 07/16/2026 15:33 | 150 | 89.455 |
| 07/16/2026 15:33 | 150 | 89.455 |
| 07/16/2026 15:33 | 125 | 89.455 |
| 07/16/2026 15:33 | 74 | 89.455 |
| 07/16/2026 15:33 | 100 | 89.47 |
| 07/16/2026 15:33 | 11 | 89.48 |
| 07/16/2026 15:33 | 1 | 89.57 |
| 07/16/2026 15:33 | 317 | 89.57 |
| 07/16/2026 15:33 | 508 | 89.57 |
| 07/16/2026 15:33 | 150 | 89.56 |
| 07/16/2026 15:33 | 125 | 89.56 |
| 07/16/2026 15:33 | 100 | 89.55 |
| 07/16/2026 15:33 | 150 | 89.55 |
| 07/16/2026 15:33 | 150 | 89.54 |
| 07/16/2026 15:33 | 142 | 89.59 |
| 07/16/2026 15:33 | 800 | 89.59 |
| 07/16/2026 15:33 | 150 | 89.58 |
| 07/16/2026 15:33 | 74 | 89.58 |
| 07/16/2026 15:33 | 150 | 89.57 |
| 07/16/2026 15:33 | 100 | 89.53 |
| 07/16/2026 15:33 | 100 | 89.53 |
| 07/16/2026 15:33 | 4 | 89.45 |
| 07/16/2026 15:33 | 1 | 89.45 |
| 07/16/2026 15:33 | 1 | 89.45 |
| 07/16/2026 15:33 | 1 | 89.41 |
| 07/16/2026 15:33 | 4 | 89.41 |
| 07/16/2026 15:33 | 4 | 89.45 |
| 07/16/2026 15:33 | 12 | 89.41 |
| 07/16/2026 15:33 | 4 | 89.41 |
| 07/16/2026 15:33 | 61 | 89.41 |
| 07/16/2026 15:33 | 33 | 89.46 |
| 07/16/2026 15:33 | 65 | 89.46 |
| 07/16/2026 15:33 | 63 | 89.41 |
| 07/16/2026 15:33 | 25 | 89.41 |
| 07/16/2026 15:33 | 105 | 89.41 |
| 07/16/2026 15:33 | 1 | 89.41 |
| 07/16/2026 15:33 | 108 | 89.41 |
| 07/16/2026 15:33 | 57 | 89.42 |
| 07/16/2026 15:33 | 10 | 89.43 |
| 07/16/2026 15:33 | 25 | 89.46 |
| 07/16/2026 15:33 | 10 | 89.59 |
| 07/16/2026 15:33 | 6 | 89.59 |
| 07/16/2026 15:33 | 10 | 89.62 |
| 07/16/2026 15:33 | 99 | 89.68 |
| 07/16/2026 15:33 | 1 | 89.68 |
| 07/16/2026 15:33 | 1 | 89.68 |
| 07/16/2026 15:33 | 29 | 89.75 |
| 07/16/2026 15:33 | 45 | 89.75 |
| 07/16/2026 15:33 | 75 | 89.75 |
| 07/16/2026 15:33 | 4 | 89.71 |
| 07/16/2026 15:33 | 3 | 89.72 |
| 07/16/2026 15:33 | 30 | 89.72 |
| 07/16/2026 15:33 | 100 | 89.73 |
| 07/16/2026 15:33 | 100 | 89.79 |
| 07/16/2026 15:33 | 75 | 89.71 |
| 07/16/2026 15:33 | 100 | 89.685 |
| 07/16/2026 15:33 | 62 | 89.68 |
| 07/16/2026 15:33 | 12 | 89.68 |
| 07/16/2026 15:33 | 2 | 89.50 |
| 07/16/2026 15:33 | 17 | 89.49 |
| 07/16/2026 15:33 | 1 | 89.49 |
| 07/16/2026 15:33 | 5 | 89.50 |
| 07/16/2026 15:33 | 12 | 89.50 |
| 07/16/2026 15:33 | 28 | 89.50 |
| 07/16/2026 15:33 | 52 | 89.495 |
| 07/16/2026 15:33 | 45 | 89.49 |
| 07/16/2026 15:33 | 3 | 89.49 |
| 07/16/2026 15:33 | 3 | 89.49 |
| 07/16/2026 15:32 | 2 | 89.48 |
| 07/16/2026 15:32 | 4 | 89.48 |
| 07/16/2026 15:32 | 4 | 89.36 |
| 07/16/2026 15:32 | 1 | 89.36 |
| 07/16/2026 15:32 | 6 | 89.36 |
| 07/16/2026 15:32 | 4 | 89.36 |
| 07/16/2026 15:32 | 8 | 89.39 |
| 07/16/2026 15:32 | 2 | 89.36 |
| 07/16/2026 15:32 | 100 | 89.48 |
| 07/16/2026 15:32 | 119 | 89.56 |
| 07/16/2026 15:32 | 178 | 89.58 |
| 07/16/2026 15:32 | 2 | 89.70 |
| 07/16/2026 15:32 | 20 | 89.73 |
| 07/16/2026 15:32 | 10 | 89.74 |
| 07/16/2026 15:32 | 20 | 89.74 |
| 07/16/2026 15:32 | 200 | 89.74 |
| 07/16/2026 15:32 | 125 | 89.73 |
| 07/16/2026 15:32 | 800 | 89.73 |
| 07/16/2026 15:32 | 800 | 89.73 |
| 07/16/2026 15:32 | 800 | 89.73 |
| 07/16/2026 15:32 | 100 | 89.59 |
| 07/16/2026 15:31 | 1 | 89.69 |
| 07/16/2026 15:31 | 50 | 89.74 |
| 07/16/2026 15:31 | 150 | 89.74 |
| 07/16/2026 15:31 | 150 | 89.74 |
| 07/16/2026 15:31 | 150 | 89.74 |
| 07/16/2026 15:31 | 100 | 89.74 |
| 07/16/2026 15:31 | 100 | 89.735 |
| 07/16/2026 15:31 | 3 | 89.72 |
| 07/16/2026 15:31 | 37 | 89.72 |
| 07/16/2026 15:31 | 3 | 89.68 |
| 07/16/2026 15:31 | 125 | 89.68 |
| 07/16/2026 15:31 | 40 | 89.68 |
| 07/16/2026 15:31 | 1 | 89.68 |
| 07/16/2026 15:31 | 31 | 89.68 |
| 07/16/2026 15:31 | 100 | 89.68 |
| 07/16/2026 15:31 | 5 | 89.68 |
| 07/16/2026 15:31 | 94 | 89.68 |
| 07/16/2026 15:31 | 99 | 89.67 |
| 07/16/2026 15:31 | 158 | 89.67 |
| 07/16/2026 15:31 | 199 | 89.67 |
| 07/16/2026 15:31 | 100 | 89.50 |
| 07/16/2026 15:31 | 100 | 89.48 |
| 07/16/2026 15:31 | 100 | 89.48 |
| 07/16/2026 15:31 | 100 | 89.44 |
| 07/16/2026 15:31 | 73 | 89.44 |
| 07/16/2026 15:31 | 20 | 89.44 |
| 07/16/2026 15:31 | 20 | 89.46 |
| 07/16/2026 15:31 | 20 | 89.465 |
| 07/16/2026 15:31 | 60 | 89.52 |
| 07/16/2026 15:31 | 150 | 89.52 |
| 07/16/2026 15:31 | 150 | 89.52 |
| 07/16/2026 15:31 | 67 | 89.49 |
| 07/16/2026 15:31 | 33 | 89.49 |
| 07/16/2026 15:31 | 50 | 89.46 |
| 07/16/2026 15:31 | 300 | 89.46 |
| 07/16/2026 15:31 | 100 | 89.28 |
| 07/16/2026 15:31 | 50 | 89.30 |
| 07/16/2026 15:31 | 80 | 89.30 |
| 07/16/2026 15:31 | 50 | 89.24 |
| 07/16/2026 15:31 | 3 | 89.24 |
| 07/16/2026 15:31 | 150 | 89.275 |
| 07/16/2026 15:31 | 20 | 89.275 |
| 07/16/2026 15:31 | 20 | 89.275 |
| 07/16/2026 15:31 | 150 | 89.31 |
| 07/16/2026 15:31 | 100 | 89.39 |
| 07/16/2026 15:31 | 15 | 89.32 |
| 07/16/2026 15:31 | 25 | 89.32 |
| 07/16/2026 15:31 | 5 | 89.25 |
| 07/16/2026 15:31 | 26 | 89.25 |
| 07/16/2026 15:31 | 620 | 89.24 |
| 07/16/2026 15:31 | 31 | 89.24 |
| 07/16/2026 15:31 | 3 | 89.24 |
| 07/16/2026 15:31 | 31 | 89.24 |
| 07/16/2026 15:31 | 31 | 89.24 |
| 07/16/2026 15:31 | 31 | 89.24 |
| 07/16/2026 15:31 | 21 | 89.24 |
| 07/16/2026 15:31 | 3 | 89.22 |
| 07/16/2026 15:31 | 7 | 89.22 |
| 07/16/2026 15:31 | 3 | 89.22 |
| 07/16/2026 15:31 | 31 | 89.24 |
| 07/16/2026 15:31 | 1 | 89.24 |
| 07/16/2026 15:31 | 10 | 89.22 |
| 07/16/2026 15:31 | 12 | 89.22 |
| 07/16/2026 15:31 | 8 | 89.22 |
| 07/16/2026 15:31 | 100 | 89.165 |
| 07/16/2026 15:31 | 10 | 89.15 |
| 07/16/2026 15:31 | 25 | 89.11 |
| 07/16/2026 15:31 | 93 | 89.14 |
| 07/16/2026 15:31 | 7 | 89.14 |
| 07/16/2026 15:31 | 20 | 89.15 |
| 07/16/2026 15:31 | 163 | 89.15 |
| 07/16/2026 15:31 | 4 | 89.31 |
| 07/16/2026 15:31 | 28 | 89.31 |
| 07/16/2026 15:31 | 25 | 89.38 |
| 07/16/2026 15:31 | 100 | 89.40 |
| 07/16/2026 15:31 | 5 | 89.46 |
| 07/16/2026 15:31 | 25 | 89.46 |
| 07/16/2026 15:31 | 25 | 89.47 |
| 07/16/2026 15:31 | 5 | 89.47 |
| 07/16/2026 15:31 | 25 | 89.47 |
| 07/16/2026 15:31 | 29 | 89.48 |
| 07/16/2026 15:31 | 36 | 89.49 |
| 07/16/2026 15:31 | 25 | 89.49 |
| 07/16/2026 15:31 | 26 | 89.58 |
| 07/16/2026 15:30 | 129 | 89.54 |
| 07/16/2026 15:30 | 20 | 89.61 |
| 07/16/2026 15:30 | 98 | 89.63 |
| 07/16/2026 15:30 | 2 | 89.63 |
| 07/16/2026 15:30 | 12 | 89.63 |
| 07/16/2026 15:30 | 42 | 89.68 |
| 07/16/2026 15:30 | 68 | 89.69 |
| 07/16/2026 15:30 | 54 | 89.61 |
| 07/16/2026 15:30 | 12 | 89.61 |
| 07/16/2026 15:30 | 12 | 89.61 |
| 07/16/2026 15:30 | 1 | 89.49 |
| 07/16/2026 15:30 | 5 | 89.49 |
| 07/16/2026 15:30 | 100 | 89.49 |
| 07/16/2026 15:30 | 29 | 89.49 |
| 07/16/2026 15:30 | 100 | 89.50 |
| 07/16/2026 15:30 | 125 | 89.50 |
| 07/16/2026 15:30 | 2 | 89.52 |
| 07/16/2026 15:30 | 27 | 89.55 |
| 07/16/2026 15:30 | 7 | 89.67 |
| 07/16/2026 15:30 | 5 | 89.68 |
| 07/16/2026 15:30 | 14 | 89.70 |
| 07/16/2026 15:30 | 25 | 89.70 |
| 07/16/2026 15:30 | 25 | 89.70 |
| 07/16/2026 15:30 | 25 | 89.70 |
| 07/16/2026 15:30 | 20 | 89.74 |
| 07/16/2026 15:30 | 100 | 89.865 |
| 07/16/2026 15:30 | 10 | 89.865 |
| 07/16/2026 15:30 | 5 | 89.87 |
| 07/16/2026 15:30 | 47 | 89.87 |
| 07/16/2026 15:30 | 4 | 89.76 |
| 07/16/2026 15:30 | 100 | 89.97 |
| 07/16/2026 15:30 | 20 | 89.97 |
| 07/16/2026 15:30 | 23 | 89.97 |
| 07/16/2026 15:30 | 2 | 89.97 |
| 07/16/2026 15:30 | 98 | 89.99 |
| 07/16/2026 15:30 | 100 | 89.99 |
| 07/16/2026 15:30 | 91 | 89.99 |
| 07/16/2026 15:30 | 91 | 89.99 |
| 07/16/2026 15:30 | 20 | 90.03 |
| 07/16/2026 15:30 | 78 | 90.05 |
| 07/16/2026 15:30 | 100 | 90.09 |
| 07/16/2026 15:30 | 150 | 90.09 |
| 07/16/2026 15:30 | 150 | 90.09 |
| 07/16/2026 15:30 | 40 | 90.17 |
| 07/16/2026 15:30 | 20 | 90.17 |
| 07/16/2026 15:30 | 400 | 90.10 |
| 07/16/2026 15:30 | 500 | 90.09 |
| 07/16/2026 15:30 | 400 | 90.09 |
| 07/16/2026 15:30 | 400 | 90.09 |
| 07/16/2026 15:30 | 6 | 90.09 |
| 07/16/2026 15:30 | 20 | 89.96 |
| 07/16/2026 15:30 | 100 | 90.16 |
| 07/16/2026 15:30 | 3 | 90.05 |
| 07/16/2026 15:30 | 97 | 90.05 |
| 07/16/2026 15:30 | 5 | 90.01 |
| 07/16/2026 15:30 | 100 | 90.00 |
| 07/16/2026 15:30 | 1 | 90.00 |
| 07/16/2026 15:30 | 100 | 90.00 |
| 07/16/2026 15:30 | 1 | 90.00 |
| 07/16/2026 15:30 | 1 | 90.00 |
| 07/16/2026 15:30 | 15 | 90.00 |
| 07/16/2026 15:30 | 59 | 90.00 |
| 07/16/2026 15:30 | 6 | 90.00 |
| 07/16/2026 15:30 | 100 | 89.95 |
| 07/16/2026 15:30 | 10 | 89.87 |
| 07/16/2026 15:30 | 100 | 89.715 |
| 07/16/2026 15:30 | 2 | 89.60 |
| 07/16/2026 15:30 | 2 | 89.60 |
| 07/16/2026 15:30 | 2 | 89.60 |
| 07/16/2026 15:30 | 3 | 89.60 |
| 07/16/2026 15:30 | 4 | 89.60 |
| 07/16/2026 15:30 | 5 | 89.60 |
| 07/16/2026 15:30 | 6 | 89.60 |
| 07/16/2026 15:30 | 4 | 89.60 |
| 07/16/2026 15:30 | 7 | 89.60 |
| 07/16/2026 15:30 | 9 | 89.60 |
| 07/16/2026 15:30 | 2 | 89.72 |
| 07/16/2026 15:30 | 19 | 89.72 |
| 07/16/2026 15:30 | 24 | 89.71 |
| 07/16/2026 15:30 | 1 | 89.83 |
| 07/16/2026 15:30 | 47 | 89.95 |
| 07/16/2026 15:30 | 32 | 89.87 |
| 07/16/2026 15:30 | 20 | 89.87 |
| 07/16/2026 15:30 | 47 | 89.87 |
| 07/16/2026 15:30 | 150 | 89.95 |
| 07/16/2026 15:30 | 100 | 89.93 |
| 07/16/2026 15:30 | 5 | 89.90 |
| 07/16/2026 15:30 | 5 | 89.90 |
| 07/16/2026 15:30 | 20 | 89.90 |
| 07/16/2026 15:30 | 46 | 89.86 |
| 07/16/2026 15:30 | 26 | 89.86 |
| 07/16/2026 15:30 | 4 | 89.67 |
| 07/16/2026 15:30 | 4 | 89.67 |
| 07/16/2026 15:30 | 4 | 89.75 |
| 07/16/2026 15:30 | 144 | 89.75 |
| 07/16/2026 15:30 | 2 | 89.75 |
| 07/16/2026 15:30 | 5 | 89.80 |
| 07/16/2026 15:30 | 100 | 89.79 |
| 07/16/2026 15:30 | 200 | 89.65 |
| 07/16/2026 15:30 | 98 | 89.65 |
| 07/16/2026 15:30 | 2 | 89.65 |
| 07/16/2026 15:30 | 100 | 89.60 |
| 07/16/2026 15:30 | 15 | 89.60 |
| 07/16/2026 15:30 | 5 | 89.60 |
| 07/16/2026 15:30 | 100 | 89.60 |
| 07/16/2026 15:30 | 100 | 89.60 |
| 07/16/2026 15:30 | 48 | 89.60 |
| 07/16/2026 15:30 | 2 | 89.28 |
| 07/16/2026 15:30 | 7 | 89.35 |
| 07/16/2026 15:30 | 19 | 89.36 |
| 07/16/2026 15:30 | 27 | 89.36 |
| 07/16/2026 15:30 | 27 | 89.36 |
| 07/16/2026 15:30 | 27 | 89.36 |
| 07/16/2026 15:30 | 2 | 89.35 |
| 07/16/2026 15:30 | 23 | 89.36 |
| 07/16/2026 15:30 | 29 | 89.36 |
| 07/16/2026 15:30 | 29 | 89.36 |
| 07/16/2026 15:30 | 19 | 89.36 |
| 07/16/2026 15:30 | 10 | 89.38 |
| 07/16/2026 15:30 | 90 | 89.36 |
| 07/16/2026 15:30 | 100 | 89.38 |
| 07/16/2026 15:30 | 100 | 89.38 |
| 07/16/2026 15:30 | 1 | 89.27 |
| 07/16/2026 15:30 | 1 | 89.27 |
| 07/16/2026 15:30 | 1 | 89.16 |
| 07/16/2026 15:30 | 13 | 89.16 |
| 07/16/2026 15:30 | 100 | 89.16 |
| 07/16/2026 15:30 | 87 | 89.16 |
| 07/16/2026 15:30 | 13 | 89.16 |
| 07/16/2026 15:30 | 5 | 89.16 |
| 07/16/2026 15:30 | 20 | 89.16 |
| 07/16/2026 15:30 | 5 | 89.16 |
| 07/16/2026 15:30 | 6 | 89.16 |
| 07/16/2026 15:30 | 1 | 89.17 |
| 07/16/2026 15:30 | 20 | 89.28 |
| 07/16/2026 15:30 | 17 | 89.38 |
| 07/16/2026 15:30 | 1 | 89.38 |
| 07/16/2026 15:30 | 1 | 89.38 |
| 07/16/2026 15:30 | 1 | 89.38 |
| 07/16/2026 15:30 | 1 | 89.38 |
| 07/16/2026 15:30 | 1 | 89.39 |
| 07/16/2026 15:30 | 1 | 89.50 |
| 07/16/2026 15:30 | 1 | 89.52 |
| 07/16/2026 15:30 | 1 | 89.49 |
| 07/16/2026 15:30 | 1 | 89.27 |
| 07/16/2026 15:30 | 10 | 89.51 |
| 07/16/2026 15:30 | 2 | 89.44 |
| 07/16/2026 15:30 | 9 | 89.51 |
| 07/16/2026 15:30 | 120 | 89.21 |
| 07/16/2026 15:30 | 982 | 89.21 |
| 07/16/2026 15:30 | 300 | 89.21 |
| 07/16/2026 15:30 | 3 | 89.21 |
| 07/16/2026 15:30 | 65 | 89.21 |
| 07/16/2026 15:30 | 140 | 89.52 |
| 07/16/2026 15:30 | 1350 | 89.52 |
| 07/16/2026 15:30 | 54 | 89.50 |
| 07/16/2026 15:30 | 4 | 89.50 |
| 07/16/2026 15:30 | 35 | 89.05 |
| 07/16/2026 15:30 | 6 | 89.05 |
| 07/16/2026 15:30 | 344 | 89.05 |
| 07/16/2026 15:30 | 100 | 89.05 |
| 07/16/2026 15:30 | 100 | 89.05 |
| 07/16/2026 15:30 | 100 | 89.10 |
| 07/16/2026 15:30 | 35 | 89.16 |
| 07/16/2026 15:30 | 6 | 89.17 |
| 07/16/2026 15:30 | 114 | 89.33 |
| 07/16/2026 15:30 | 54954 | 89.07 |
| 07/16/2026 15:30 | 100 | 89.38 |
| 07/16/2026 15:30 | 40 | 89.34 |
| 07/16/2026 15:30 | 100 | 89.31 |
| 07/16/2026 15:30 | 390 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 800 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.91 |
| 07/16/2026 15:30 | 100 | 88.92 |
| 07/16/2026 15:30 | 40 | 88.92 |
| 07/16/2026 15:30 | 100 | 88.99 |
| 07/16/2026 15:30 | 100 | 89.00 |
| 07/16/2026 15:30 | 1369 | 89.07 |
| 07/16/2026 15:28 | 15 | 89.13 |
| 07/16/2026 15:28 | 28 | 89.13 |
| 07/16/2026 15:28 | 29 | 89.01 |
| 07/16/2026 15:28 | 368 | 89.01 |
| 07/16/2026 15:28 | 294 | 88.98 |
| 07/16/2026 15:28 | 20 | 89.00 |
| 07/16/2026 15:28 | 200 | 89.00 |
| 07/16/2026 15:28 | 10 | 89.00 |
| 07/16/2026 15:28 | 54 | 89.01 |
| 07/16/2026 15:28 | 254 | 89.01 |
| 07/16/2026 15:28 | 11 | 89.01 |
| 07/16/2026 15:28 | 181 | 89.01 |
| 07/16/2026 15:27 | 88 | 89.42 |
| 07/16/2026 15:27 | 38 | 89.42 |
| 07/16/2026 15:27 | 100 | 89.42 |
| 07/16/2026 15:27 | 24 | 89.42 |
| 07/16/2026 15:27 | 32 | 89.15 |
| 07/16/2026 15:27 | 1 | 89.18 |
| 07/16/2026 15:27 | 1 | 89.18 |
| 07/16/2026 15:27 | 34 | 89.37 |
| 07/16/2026 15:27 | 33 | 89.38 |
| 07/16/2026 15:27 | 67 | 89.38 |
| 07/16/2026 15:27 | 1 | 89.38 |
| 07/16/2026 15:27 | 4 | 89.28 |
| 07/16/2026 15:27 | 7 | 89.32 |
| 07/16/2026 15:27 | 9 | 89.32 |
| 07/16/2026 15:27 | 25 | 89.32 |
| 07/16/2026 15:27 | 11 | 89.32 |
| 07/16/2026 15:27 | 14 | 89.32 |
| 07/16/2026 15:27 | 17 | 89.32 |
| 07/16/2026 15:27 | 29 | 89.32 |
| 07/16/2026 15:27 | 29 | 89.32 |
| 07/16/2026 15:27 | 36 | 89.33 |
| 07/16/2026 15:27 | 45 | 89.33 |
| 07/16/2026 15:27 | 56 | 89.33 |
| 07/16/2026 15:27 | 36 | 89.13 |
| 07/16/2026 15:27 | 3 | 89.12 |
| 07/16/2026 15:27 | 2 | 89.06 |
| 07/16/2026 15:27 | 11 | 89.03 |
| 07/16/2026 15:27 | 1 | 89.12 |
| 07/16/2026 15:27 | 1 | 89.26 |
| 07/16/2026 15:27 | 6 | 89.50 |
| 07/16/2026 15:27 | 6 | 89.50 |
| 07/16/2026 15:27 | 1 | 89.50 |
| 07/16/2026 15:27 | 1 | 89.50 |
| 07/16/2026 15:27 | 1 | 89.50 |
| 07/16/2026 15:27 | 400 | 89.15 |
| 07/16/2026 15:27 | 43 | 89.11 |
| 07/16/2026 15:27 | 57 | 89.11 |
| 07/16/2026 15:27 | 4 | 89.19 |
| 07/16/2026 15:27 | 1 | 89.63 |
| 07/16/2026 15:26 | 17 | 89.63 |
| 07/16/2026 15:26 | 14 | 89.64 |
| 07/16/2026 15:26 | 6 | 89.66 |
| 07/16/2026 15:26 | 7 | 89.66 |
| 07/16/2026 15:25 | 6 | 89.90 |
| 07/16/2026 15:25 | 4 | 89.80 |
| 07/16/2026 15:25 | 4 | 89.76 |
| 07/16/2026 15:25 | 16 | 89.55 |
| 07/16/2026 15:24 | 200 | 89.60 |
| 07/16/2026 15:19 | 5 | 89.62 |
| 07/16/2026 15:19 | 5 | 89.62 |
| 07/16/2026 15:19 | 5 | 89.58 |
| 07/16/2026 15:19 | 40 | 89.55 |
| 07/16/2026 15:19 | 44 | 89.55 |
| 07/16/2026 15:12 | 20 | 89.46 |
| 07/16/2026 15:12 | 1 | 89.64 |
| 07/16/2026 15:12 | 20 | 89.63 |
| 07/16/2026 15:11 | 1 | 89.57 |
| 07/16/2026 15:05 | 70 | 89.47 |
| 07/16/2026 15:05 | 10 | 89.30 |
| 07/16/2026 15:00 | 7 | 89.30 |
| 07/16/2026 15:00 | 4 | 89.28 |
| 07/16/2026 15:00 | 7 | 89.28 |
| 07/16/2026 15:00 | 2 | 89.03 |
| 07/16/2026 15:00 | 1 | 89.28 |
| 07/16/2026 14:54 | 1 | 89.41 |
| 07/16/2026 14:49 | 1 | 89.32 |
| 07/16/2026 14:47 | 1 | 89.20 |
| 07/16/2026 14:46 | 22 | 89.07 |
| 07/16/2026 14:38 | 10 | 89.35 |
| 07/16/2026 14:38 | 22 | 89.10 |
| 07/16/2026 14:35 | 10 | 89.50 |
| 07/16/2026 14:29 | 5 | 89.40 |
| 07/16/2026 14:23 | 18 | 89.10 |
| 07/16/2026 14:23 | 37 | 89.09 |
| 07/16/2026 14:21 | 5 | 89.48 |
| 07/16/2026 14:19 | 8 | 89.58 |
| 07/16/2026 14:11 | 180 | 89.01 |
| 07/16/2026 14:11 | 20 | 89.14 |
| 07/16/2026 14:08 | 9 | 89.01 |
| 07/16/2026 14:08 | 10 | 89.07 |
| 07/16/2026 14:08 | 10 | 89.11 |
| 07/16/2026 14:04 | 29 | 89.12 |
| 07/16/2026 14:02 | 10 | 89.58 |
| 07/16/2026 13:58 | 20 | 89.47 |
| 07/16/2026 13:56 | 2 | 89.50 |
| 07/16/2026 13:53 | 100 | 89.23 |
| 07/16/2026 13:50 | 40 | 89.23 |
| 07/16/2026 13:43 | 28 | 89.81 |
| 07/16/2026 13:38 | 55 | 89.50 |
| 07/16/2026 13:38 | 44 | 89.50 |
| 07/16/2026 13:33 | 135 | 89.42 |
| 07/16/2026 13:31 | 30 | 89.65 |
| 07/16/2026 13:31 | 39 | 89.65 |
| 07/16/2026 13:31 | 99 | 89.65 |
| 07/16/2026 13:31 | 7 | 89.63 |
| 07/16/2026 13:31 | 84 | 89.65 |
| 07/16/2026 13:31 | 7 | 89.65 |
| 07/16/2026 13:29 | 7 | 89.65 |
| 07/16/2026 13:29 | 2 | 89.65 |
| 07/16/2026 13:29 | 4 | 89.68 |
| 07/16/2026 13:29 | 4 | 89.69 |
| 07/16/2026 13:29 | 68 | 89.82 |
| 07/16/2026 13:29 | 20 | 89.86 |
| 07/16/2026 13:29 | 100 | 90.00 |
| 07/16/2026 13:23 | 3 | 89.78 |
| 07/16/2026 13:15 | 20 | 89.81 |
| 07/16/2026 13:14 | 20 | 90.30 |
| 07/16/2026 13:14 | 20 | 89.80 |
| 07/16/2026 13:04 | 80 | 89.80 |
| 07/16/2026 13:04 | 20 | 90.04 |
| 07/16/2026 13:03 | 20 | 90.10 |
| 07/16/2026 13:02 | 1 | 90.00 |
| 07/16/2026 13:02 | 6 | 90.00 |
| 07/16/2026 13:02 | 1 | 90.00 |
| 07/16/2026 13:02 | 1 | 90.00 |
| 07/16/2026 13:02 | 2 | 90.00 |
| 07/16/2026 12:22 | 1 | 90.17 |
| 07/16/2026 12:18 | 12 | 90.26 |
| 07/16/2026 12:18 | 133 | 90.28 |
| 07/16/2026 12:18 | 46 | 90.28 |
| 07/16/2026 12:12 | 10 | 90.28 |
| 07/16/2026 12:04 | 3 | 90.25 |
| 07/16/2026 12:04 | 12 | 90.35 |
| 07/16/2026 12:04 | 3 | 90.48 |
| 07/16/2026 11:58 | 5 | 90.43 |
| 07/16/2026 11:57 | 1 | 90.40 |
| 07/16/2026 11:57 | 5 | 90.54 |
| 07/16/2026 11:55 | 1 | 90.54 |
| 07/16/2026 11:51 | 8 | 90.45 |
| 07/16/2026 11:40 | 10 | 90.85 |
| 07/16/2026 11:38 | 10 | 90.86 |
| 07/16/2026 11:29 | 2 | 91.02 |
| 07/16/2026 11:25 | 35 | 91.59 |
| 07/16/2026 11:25 | 20 | 91.55 |
| 07/16/2026 11:24 | 110 | 90.93 |
| 07/16/2026 11:24 | 20 | 90.96 |
| 07/16/2026 11:00 | 20 | 90.64 |
| 07/16/2026 10:55 | 35 | 90.47 |
| 07/16/2026 10:45 | 8 | 90.55 |
| 07/16/2026 10:41 | 35 | 90.60 |
| 07/16/2026 10:41 | 40 | 90.60 |
| 07/16/2026 10:41 | 100 | 90.63 |
| 07/16/2026 10:41 | 35 | 90.64 |
| 07/16/2026 10:36 | 32 | 90.54 |
| 07/16/2026 10:36 | 8 | 90.58 |
| 07/16/2026 10:30 | 1 | 90.57 |
| 07/16/2026 10:24 | 10 | 90.50 |
| 07/16/2026 10:21 | 8 | 90.44 |
| 07/16/2026 10:20 | 20 | 90.35 |
| 07/16/2026 10:11 | 9 | 90.38 |
| 07/16/2026 10:11 | 44 | 90.40 |
| 07/16/2026 10:11 | 100 | 90.39 |
| 07/16/2026 10:11 | 11 | 90.37 |
| 07/16/2026 10:11 | 26 | 90.40 |
| 07/16/2026 10:11 | 100 | 90.37 |
| 07/16/2026 10:11 | 20 | 90.44 |
| 07/16/2026 10:10 | 50 | 90.45 |
| 07/16/2026 10:05 | 100 | 91.00 |
| 07/16/2026 10:03 | 55 | 90.50 |
| 07/16/2026 10:03 | 45 | 90.50 |