ON Semiconductor Rg
ON
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
01/14/2025 - 13:18:06
Bid
01/14/2025 - 13:18:14
Bid
Volume
Ask
01/14/2025 - 13:18:14
Ask
Volume
55.17
-0.70 ( -1.25% )
55.16
300
55.19
300
More information
Analysis by TheScreener
10.01.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
01/14/2025 13:18 2 55.165
01/14/2025 13:18 100 55.17
01/14/2025 13:18 100 55.17
01/14/2025 13:18 100 55.17
01/14/2025 13:18 12 55.17
01/14/2025 13:18 15 55.17
01/14/2025 13:18 85 55.17
01/14/2025 13:18 5 55.17
01/14/2025 13:18 53 55.17
01/14/2025 13:18 100 55.17
01/14/2025 13:18 53 55.17
01/14/2025 13:18 51 55.17
01/14/2025 13:18 49 55.17
01/14/2025 13:18 54 55.17
01/14/2025 13:18 5 55.18
01/14/2025 13:18 88 55.18
01/14/2025 13:18 5 55.19
01/14/2025 13:18 54 55.1872
01/14/2025 13:18 63 55.1756
01/14/2025 13:17 250 55.18
01/14/2025 13:17 1 55.19
01/14/2025 13:17 5 55.18
01/14/2025 13:17 1 55.189
01/14/2025 13:17 19 55.193
01/14/2025 13:17 1 55.193
01/14/2025 13:17 10 55.1859
01/14/2025 13:17 1 55.1916
01/14/2025 13:17 52 55.17
01/14/2025 13:17 100 55.17
01/14/2025 13:17 200 55.17
01/14/2025 13:17 10 55.18
01/14/2025 13:17 20 55.18
01/14/2025 13:17 49 55.1932
01/14/2025 13:17 1 55.1936
01/14/2025 13:17 190 55.1748
01/14/2025 13:17 20 55.18
01/14/2025 13:17 2 55.18
01/14/2025 13:17 20 55.175
01/14/2025 13:17 240 55.18
01/14/2025 13:17 1 55.18
01/14/2025 13:17 1 55.18
01/14/2025 13:17 99 55.18
01/14/2025 13:17 100 55.18
01/14/2025 13:17 100 55.18
01/14/2025 13:17 99 55.18
01/14/2025 13:17 32 55.1941
01/14/2025 13:17 100 55.1936
01/14/2025 13:17 100 55.17
01/14/2025 13:17 1 55.175
01/14/2025 13:17 10 55.175
01/14/2025 13:17 22 55.18
01/14/2025 13:17 59 55.18
01/14/2025 13:17 41 55.18
01/14/2025 13:17 100 55.18
01/14/2025 13:17 100 55.18
01/14/2025 13:17 100 55.18
01/14/2025 13:17 300 55.18
01/14/2025 13:17 21 55.18
01/14/2025 13:17 5 55.18
01/14/2025 13:17 33 55.18
01/14/2025 13:17 28 55.18
01/14/2025 13:17 5 55.18
01/14/2025 13:17 14 55.18
01/14/2025 13:17 7 55.18
01/14/2025 13:17 100 55.1947
01/14/2025 13:17 33 55.1852
01/14/2025 13:17 31 55.18
01/14/2025 13:17 20 55.18
01/14/2025 13:17 100 55.18
01/14/2025 13:17 100 55.19
01/14/2025 13:17 117 55.19
01/14/2025 13:17 200 55.19
01/14/2025 13:17 26 55.195
01/14/2025 13:17 100 55.19
01/14/2025 13:17 13 55.20
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.20
01/14/2025 13:17 50 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 483 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 43 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 200 55.20
01/14/2025 13:17 20 55.20
01/14/2025 13:17 7 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 20 55.20
01/14/2025 13:17 100 55.205
01/14/2025 13:17 20 55.205
01/14/2025 13:17 100 55.21
01/14/2025 13:17 100 55.20
01/14/2025 13:17 8 55.20
01/14/2025 13:17 50 55.20
01/14/2025 13:17 7 55.20
01/14/2025 13:17 5 55.21
01/14/2025 13:17 5 55.21
01/14/2025 13:17 1 55.21
01/14/2025 13:17 100 55.21
01/14/2025 13:17 50 55.20
01/14/2025 13:17 50 55.20
01/14/2025 13:17 12 55.20
01/14/2025 13:17 7 55.20
01/14/2025 13:17 6 55.20
01/14/2025 13:17 204 55.20
01/14/2025 13:17 6 55.20
01/14/2025 13:17 50 55.20
01/14/2025 13:17 50 55.20
01/14/2025 13:17 82 55.20
01/14/2025 13:17 10 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 84 55.20
01/14/2025 13:17 16 55.20
01/14/2025 13:17 6 55.20
01/14/2025 13:17 70 55.20
01/14/2025 13:17 29 55.20
01/14/2025 13:17 13 55.195
01/14/2025 13:17 2 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 88 55.19
01/14/2025 13:17 12 55.19
01/14/2025 13:17 8 55.19
01/14/2025 13:17 20 55.185
01/14/2025 13:17 30 55.185
01/14/2025 13:17 30 55.185
01/14/2025 13:17 6 55.1897
01/14/2025 13:17 1 55.185
01/14/2025 13:17 5 55.185
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 11 55.19
01/14/2025 13:17 89 55.19
01/14/2025 13:17 26 55.19
01/14/2025 13:17 7 55.20
01/14/2025 13:17 100 55.19
01/14/2025 13:17 33 55.20
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 5 55.1994
01/14/2025 13:17 100 55.19
01/14/2025 13:17 4 55.19
01/14/2025 13:17 1 55.19
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 10 55.19
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.20
01/14/2025 13:17 6 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.19
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.205
01/14/2025 13:17 100 55.205
01/14/2025 13:17 100 55.20
01/14/2025 13:17 200 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 4 55.20
01/14/2025 13:17 20 55.20
01/14/2025 13:17 4 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 36 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 84 55.20
01/14/2025 13:17 16 55.20
01/14/2025 13:17 26 55.20
01/14/2025 13:17 74 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 100 55.20
01/14/2025 13:17 27 55.20
01/14/2025 13:17 73 55.20
01/14/2025 13:17 62 55.20
01/14/2025 13:17 3 55.195
01/14/2025 13:17 100 55.1546
01/14/2025 13:17 100 55.1546
01/14/2025 13:17 400 55.1999
01/14/2025 13:17 25 55.1935
01/14/2025 13:17 3 55.1934
01/14/2025 13:17 128 55.20
01/14/2025 13:16 20 55.20
01/14/2025 13:16 2 55.20
01/14/2025 13:16 20 55.1939
01/14/2025 13:16 92 55.19
01/14/2025 13:16 8 55.19
01/14/2025 13:16 100 55.20
01/14/2025 13:16 22 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 17 55.19
01/14/2025 13:16 7 55.19
01/14/2025 13:16 1 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 166 55.18
01/14/2025 13:16 1 55.18
01/14/2025 13:16 20 55.1874
01/14/2025 13:16 100 55.18
01/14/2025 13:16 14 55.1518
01/14/2025 13:16 1 55.18
01/14/2025 13:16 5 55.18
01/14/2025 13:16 21 55.1876
01/14/2025 13:16 22 55.1856
01/14/2025 13:16 20 55.1885
01/14/2025 13:16 20 55.18
01/14/2025 13:16 100 55.18
01/14/2025 13:16 1 55.18
01/14/2025 13:16 100 55.18
01/14/2025 13:16 200 55.18
01/14/2025 13:16 1 55.1935
01/14/2025 13:16 13 55.18
01/14/2025 13:16 24 55.19
01/14/2025 13:16 20 55.19
01/14/2025 13:16 20 55.19
01/14/2025 13:16 24 55.19
01/14/2025 13:16 76 55.19
01/14/2025 13:16 20 55.19
01/14/2025 13:16 21 55.1942
01/14/2025 13:16 20 55.195
01/14/2025 13:16 25 55.1901
01/14/2025 13:16 9 55.19
01/14/2025 13:16 20 55.1961
01/14/2025 13:16 46 55.19
01/14/2025 13:16 22 55.195
01/14/2025 13:16 4 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 97 55.19
01/14/2025 13:16 20 55.197
01/14/2025 13:16 1 55.19
01/14/2025 13:16 2 55.19
01/14/2025 13:16 81 55.19
01/14/2025 13:16 97 55.19
01/14/2025 13:16 19 55.19
01/14/2025 13:16 3 55.19
01/14/2025 13:16 3 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 22 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 200 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 16 55.19
01/14/2025 13:16 99 55.19
01/14/2025 13:16 1 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 1 55.1941
01/14/2025 13:16 2 55.20
01/14/2025 13:16 5 55.20
01/14/2025 13:16 22 55.2005
01/14/2025 13:16 1 55.20
01/14/2025 13:16 99 55.20
01/14/2025 13:16 1 55.20
01/14/2025 13:16 20 55.2098
01/14/2025 13:16 2 55.20
01/14/2025 13:16 19 55.20
01/14/2025 13:16 5 55.205
01/14/2025 13:16 40 55.20
01/14/2025 13:16 9 55.20
01/14/2025 13:16 9 55.20
01/14/2025 13:16 20 55.1986
01/14/2025 13:16 4 55.20
01/14/2025 13:16 4 55.20
01/14/2025 13:16 4 55.20
01/14/2025 13:16 15 55.20
01/14/2025 13:16 100 55.20
01/14/2025 13:16 11 55.20
01/14/2025 13:16 5 55.20
01/14/2025 13:16 7 55.20
01/14/2025 13:16 100 55.20
01/14/2025 13:16 6 55.20
01/14/2025 13:16 4 55.1872
01/14/2025 13:16 20 55.1981
01/14/2025 13:16 26 55.1948
01/14/2025 13:16 79 55.1958
01/14/2025 13:16 20 55.198
01/14/2025 13:16 22 55.1966
01/14/2025 13:16 234 55.1999
01/14/2025 13:16 1 55.195
01/14/2025 13:16 65 55.1986
01/14/2025 13:16 23 55.1984
01/14/2025 13:16 20 55.1952
01/14/2025 13:16 100 55.20
01/14/2025 13:16 100 55.195
01/14/2025 13:16 40 55.20
01/14/2025 13:16 122 55.20
01/14/2025 13:16 3 55.195
01/14/2025 13:16 15 55.1999
01/14/2025 13:16 11 55.20
01/14/2025 13:16 94 55.197
01/14/2025 13:16 24 55.1923
01/14/2025 13:16 100 55.195
01/14/2025 13:16 21 55.1935
01/14/2025 13:16 100 55.195
01/14/2025 13:16 20 55.195
01/14/2025 13:16 21 55.1944
01/14/2025 13:16 100 55.19
01/14/2025 13:16 24 55.19
01/14/2025 13:16 2 55.19
01/14/2025 13:16 20 55.1973
01/14/2025 13:16 11 55.19
01/14/2025 13:16 2 55.19
01/14/2025 13:16 30 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 23 55.1948
01/14/2025 13:16 100 55.20
01/14/2025 13:16 20 55.1965
01/14/2025 13:16 24 55.1982
01/14/2025 13:16 20 55.1987
01/14/2025 13:16 20 55.1992
01/14/2025 13:16 100 55.20
01/14/2025 13:16 30 55.20
01/14/2025 13:16 45 55.19
01/14/2025 13:16 55 55.19
01/14/2025 13:16 145 55.19
01/14/2025 13:16 100 55.19
01/14/2025 13:16 70 55.20
01/14/2025 13:16 27 55.20
01/14/2025 13:16 20 55.205
01/14/2025 13:16 21 55.1991
01/14/2025 13:16 4 55.205
01/14/2025 13:16 100 55.20
01/14/2025 13:16 100 55.20
01/14/2025 13:16 71 55.20
01/14/2025 13:16 2 55.20
01/14/2025 13:16 23 55.198
01/14/2025 13:16 141 55.195
01/14/2025 13:16 6 55.195
01/14/2025 13:16 1 55.195
01/14/2025 13:16 34 55.20
01/14/2025 13:16 27 55.20
01/14/2025 13:16 1 55.1899
01/14/2025 13:16 2 55.1779
01/14/2025 13:16 27 55.1916
01/14/2025 13:16 7 55.20
01/14/2025 13:16 7 55.20
01/14/2025 13:16 10 55.20
01/14/2025 13:16 21 55.195
01/14/2025 13:16 21 55.20
01/14/2025 13:16 20 55.1935
01/14/2025 13:16 7 55.20
01/14/2025 13:16 6 55.20
01/14/2025 13:16 6 55.20
01/14/2025 13:16 100 55.20
01/14/2025 13:16 100 55.20
01/14/2025 13:16 100 55.20
01/14/2025 13:16 100 55.20
01/14/2025 13:16 100 55.20
01/14/2025 13:16 6 55.20
01/14/2025 13:16 25 55.20
01/14/2025 13:16 14 55.20
01/14/2025 13:16 24 55.20
01/14/2025 13:16 62 55.20
01/14/2025 13:16 36 55.1915
01/14/2025 13:16 23 55.1948
01/14/2025 13:16 21 55.1948
01/14/2025 13:16 26 55.194
01/14/2025 13:16 719 55.1911
01/14/2025 13:16 19 55.1999
01/14/2025 13:16 10 55.20
01/14/2025 13:16 8 55.195
01/14/2025 13:16 6 55.1846
01/14/2025 13:16 100 55.1759
01/14/2025 13:16 200 55.1889
01/14/2025 13:16 22 55.1961
01/14/2025 13:16 20 55.1979
01/14/2025 13:16 21 55.1967
01/14/2025 13:16 300 55.20
01/14/2025 13:16 76 55.195
01/14/2025 13:16 50 55.19
01/14/2025 13:16 20 55.1974
01/14/2025 13:16 135 55.1958
01/14/2025 13:16 20 55.1963
01/14/2025 13:16 160 55.1972
01/14/2025 13:16 25 55.1999
01/14/2025 13:16 22 55.195
01/14/2025 13:16 20 55.1943
01/14/2025 13:16 98 55.1993
01/14/2025 13:16 98 55.20
01/14/2025 13:16 2 55.1993
01/14/2025 13:16 7 55.1993
01/14/2025 13:16 2 55.20
01/14/2025 13:16 7 55.20
01/14/2025 13:16 21 55.1958
01/14/2025 13:16 35 55.19
01/14/2025 13:16 54 55.1972
01/14/2025 13:16 106 55.19
01/14/2025 13:16 43 55.1997
01/14/2025 13:16 26 55.195
01/14/2025 13:16 10 55.1932
01/14/2025 13:16 17 55.1915
01/14/2025 13:16 27 55.19
01/14/2025 13:16 1 55.195
01/14/2025 13:16 8 55.1988
01/14/2025 13:16 25 55.1958
01/14/2025 13:16 20 55.1949
01/14/2025 13:16 21 55.1952
01/14/2025 13:16 134 55.1986
01/14/2025 13:16 99 55.195
01/14/2025 13:16 19 55.1972
01/14/2025 13:16 26 55.19
01/14/2025 13:16 20 55.1949
01/14/2025 13:16 76 55.19
01/14/2025 13:16 40 55.1972
01/14/2025 13:16 22 55.1988
01/14/2025 13:16 114 55.1972
01/14/2025 13:16 21 55.1915
01/14/2025 13:16 57 55.19
01/14/2025 13:16 29 55.1999
01/14/2025 13:16 120 55.19
01/14/2025 13:16 48 55.1986
01/14/2025 13:16 135 55.19
01/14/2025 13:16 19 55.1873
01/14/2025 13:16 1 55.1352
01/14/2025 13:15 4 55.19
01/14/2025 13:15 10 55.133
01/14/2025 13:15 300 55.1869
01/14/2025 13:15 20 55.1934
01/14/2025 13:15 20 55.19
01/14/2025 13:15 5 55.19
01/14/2025 13:15 20 55.1993
01/14/2025 13:15 25 55.1888
01/14/2025 13:15 100 55.1329
01/14/2025 13:15 14 55.1993
01/14/2025 13:15 21 55.1917
01/14/2025 13:15 20 55.1899
01/14/2025 13:15 20 55.1893
01/14/2025 13:15 21 55.1944
01/14/2025 13:15 10 55.20
01/14/2025 13:15 35 55.20
01/14/2025 13:15 100 55.20
01/14/2025 13:15 10 55.20
01/14/2025 13:15 20 55.20
01/14/2025 13:15 80 55.20
01/14/2025 13:15 10 55.20
01/14/2025 13:15 10 55.20
01/14/2025 13:15 10 55.20
01/14/2025 13:15 90 55.20
01/14/2025 13:15 100 55.20
01/14/2025 13:15 100 55.20
01/14/2025 13:15 23 55.19
01/14/2025 13:15 20 55.1843
01/14/2025 13:15 100 55.19
01/14/2025 13:15 3 55.1878
01/14/2025 13:15 4 55.1878
01/14/2025 13:15 6 55.1878
01/14/2025 13:15 100 55.1878
01/14/2025 13:15 1 55.1888
01/14/2025 13:15 20 55.1876
01/14/2025 13:15 10 55.19
01/14/2025 13:15 20 55.1881
01/14/2025 13:15 100 55.19
01/14/2025 13:15 17 55.19
01/14/2025 13:15 96 55.19
01/14/2025 13:15 2 55.19
01/14/2025 13:15 2 55.19
01/14/2025 13:15 100 55.19
01/14/2025 13:15 100 55.19
01/14/2025 13:15 5 55.19
01/14/2025 13:15 2 55.19
01/14/2025 13:15 4 55.19
01/14/2025 13:15 11 55.19
01/14/2025 13:15 2 55.18
01/14/2025 13:15 42 55.18
01/14/2025 13:15 16 55.18
01/14/2025 13:15 100 55.128
01/14/2025 13:15 200 55.1661
01/14/2025 13:15 1 55.1857
01/14/2025 13:15 2 55.185974
01/14/2025 13:15 1 55.186
01/14/2025 13:15 3 55.17
01/14/2025 13:15 7 55.17
01/14/2025 13:15 6 55.17
01/14/2025 13:15 3 55.17
01/14/2025 13:15 3 55.17
01/14/2025 13:15 20 55.1824
01/14/2025 13:15 5 55.18
01/14/2025 13:15 100 55.19
01/14/2025 13:15 21 55.1874
01/14/2025 13:15 21 55.1857
01/14/2025 13:15 20 55.1885
01/14/2025 13:15 21 55.1872
01/14/2025 13:15 100 55.18
01/14/2025 13:15 96 55.18
01/14/2025 13:15 4 55.18
01/14/2025 13:15 96 55.18
01/14/2025 13:15 4 55.18
01/14/2025 13:15 24 55.18
01/14/2025 13:15 100 55.18
01/14/2025 13:15 100 55.19
01/14/2025 13:15 100 55.19
01/14/2025 13:15 2 55.18
01/14/2025 13:15 4 55.18
01/14/2025 13:15 7 55.18
01/14/2025 13:15 9 55.18
01/14/2025 13:15 3 55.1255
01/14/2025 13:15 100 55.19
01/14/2025 13:15 30 55.1908
01/14/2025 13:15 20 55.189
01/14/2025 13:15 21 55.1922
01/14/2025 13:15 12 55.19
01/14/2025 13:15 286 55.19
01/14/2025 13:15 57 55.19
01/14/2025 13:15 30 55.19
01/14/2025 13:15 58 55.19
01/14/2025 13:15 100 55.19
01/14/2025 13:15 100 55.195
01/14/2025 13:15 43 55.19
01/14/2025 13:15 15 55.195
01/14/2025 13:15 20 55.1836
01/14/2025 13:15 18 55.19
01/14/2025 13:15 8 55.19
01/14/2025 13:15 6 55.19
01/14/2025 13:14 20 55.1828
01/14/2025 13:14 2 55.19
01/14/2025 13:14 20 55.1811
01/14/2025 13:14 20 55.181
01/14/2025 13:14 100 55.20
01/14/2025 13:14 10 55.19
01/14/2025 13:14 10 55.19
01/14/2025 13:14 90 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 10 55.19
01/14/2025 13:14 17 55.1816
01/14/2025 13:14 1 55.19
01/14/2025 13:14 20 55.1796
01/14/2025 13:14 100 55.18
01/14/2025 13:14 1 55.124
01/14/2025 13:14 1 55.1803
01/14/2025 13:14 1 55.1802
01/14/2025 13:14 1 55.18
01/14/2025 13:14 4 55.17
01/14/2025 13:14 13 55.17
01/14/2025 13:14 100 55.1239
01/14/2025 13:14 21 55.18
01/14/2025 13:14 20 55.18
01/14/2025 13:14 20 55.18
01/14/2025 13:14 20 55.18
01/14/2025 13:14 20 55.1819
01/14/2025 13:14 33 55.18
01/14/2025 13:14 27 55.1828
01/14/2025 13:14 20 55.1879
01/14/2025 13:14 20 55.184
01/14/2025 13:14 100 55.18
01/14/2025 13:14 1 55.18
01/14/2025 13:14 100 55.18
01/14/2025 13:14 100 55.18
01/14/2025 13:14 200 55.18
01/14/2025 13:14 5 55.18
01/14/2025 13:14 100 55.18
01/14/2025 13:14 38 55.18
01/14/2025 13:14 81 55.18
01/14/2025 13:14 100 55.18
01/14/2025 13:14 152 55.18
01/14/2025 13:14 65 55.18
01/14/2025 13:14 100 55.18
01/14/2025 13:14 502 55.18
01/14/2025 13:14 7 55.18
01/14/2025 13:14 10 55.18
01/14/2025 13:14 11 55.18
01/14/2025 13:14 24 55.18
01/14/2025 13:14 100 55.18
01/14/2025 13:14 22 55.18
01/14/2025 13:14 26 55.18
01/14/2025 13:14 54 55.18
01/14/2025 13:14 21 55.1891
01/14/2025 13:14 100 55.18
01/14/2025 13:14 100 55.18
01/14/2025 13:14 500 55.1686
01/14/2025 13:14 1 55.18
01/14/2025 13:14 34 55.1992
01/14/2025 13:14 1 55.18
01/14/2025 13:14 1 55.1799
01/14/2025 13:14 19 55.1799
01/14/2025 13:14 1 55.19
01/14/2025 13:14 20 55.1911
01/14/2025 13:14 21 55.189
01/14/2025 13:14 100 55.19
01/14/2025 13:14 20 55.19
01/14/2025 13:14 20 55.19
01/14/2025 13:14 20 55.19
01/14/2025 13:14 24 55.19
01/14/2025 13:14 20 55.1919
01/14/2025 13:14 100 55.19
01/14/2025 13:14 21 55.1926
01/14/2025 13:14 24 55.1902
01/14/2025 13:14 46 55.18
01/14/2025 13:14 20 55.1892
01/14/2025 13:14 20 55.1916
01/14/2025 13:14 100 55.19
01/14/2025 13:14 8 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 1 55.19
01/14/2025 13:14 4 55.19
01/14/2025 13:14 88 55.19
01/14/2025 13:14 12 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 40 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 48 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:14 100 55.1181
01/14/2025 13:14 1 55.1511
01/14/2025 13:14 21 55.1954
01/14/2025 13:14 8 55.20
01/14/2025 13:14 92 55.20
01/14/2025 13:14 3 55.20
01/14/2025 13:14 5 55.20
01/14/2025 13:14 1 55.20
01/14/2025 13:14 6 55.177119
01/14/2025 13:14 31 55.1513
01/14/2025 13:14 1 55.195
01/14/2025 13:14 3 55.1593
01/14/2025 13:14 60 55.19
01/14/2025 13:14 37 55.19
01/14/2025 13:14 3 55.19
01/14/2025 13:14 100 55.19
01/14/2025 13:13 100 55.20
01/14/2025 13:13 20 55.1921
01/14/2025 13:13 20 55.1859
01/14/2025 13:13 20 55.1869
01/14/2025 13:13 18 55.20
01/14/2025 13:13 2 55.20
01/14/2025 13:13 9 55.20
01/14/2025 13:13 4 55.20
01/14/2025 13:13 28 55.20
01/14/2025 13:13 59 55.20
01/14/2025 13:13 20 55.1783
01/14/2025 13:13 100 55.19
01/14/2025 13:13 8 55.19
01/14/2025 13:13 20 55.1856
01/14/2025 13:13 18 55.19
01/14/2025 13:13 100 55.19
01/14/2025 13:13 5 55.19
01/14/2025 13:13 100 55.19
01/14/2025 13:13 12 55.19
01/14/2025 13:13 15 55.19
01/14/2025 13:13 100 55.19
01/14/2025 13:13 100 55.19
01/14/2025 13:13 5 55.19
01/14/2025 13:13 2 55.18
01/14/2025 13:13 20 55.1764
01/14/2025 13:13 20 55.18
01/14/2025 13:13 2 55.18
01/14/2025 13:13 21 55.176
01/14/2025 13:13 20 55.1729
01/14/2025 13:13 34 55.18
01/14/2025 13:13 26 55.1776
01/14/2025 13:13 22 55.1729
01/14/2025 13:13 54 55.18
01/14/2025 13:13 46 55.18
01/14/2025 13:13 41 55.18
01/14/2025 13:13 100 55.18
01/14/2025 13:13 100 55.18
01/14/2025 13:13 100 55.18
01/14/2025 13:13 10 55.18
01/14/2025 13:13 100 55.18
01/14/2025 13:13 200 55.18
01/14/2025 13:13 100 55.18
01/14/2025 13:13 7 55.18
01/14/2025 13:13 100 55.18
01/14/2025 13:13 100 55.1142
01/14/2025 13:13 100 55.1674
01/14/2025 13:13 200 55.1658
01/14/2025 13:13 2 55.16
01/14/2025 13:13 100 55.1142
01/14/2025 13:13 3 55.17
01/14/2025 13:13 13 55.17
01/14/2025 13:13 8 55.17
01/14/2025 13:13 100 55.17
01/14/2025 13:13 1 55.1568
01/14/2025 13:13 23 55.17
01/14/2025 13:13 149 55.17
01/14/2025 13:13 30 55.17
01/14/2025 13:13 20 55.1705
01/14/2025 13:13 2 55.17
01/14/2025 13:13 21 55.1704
01/14/2025 13:13 21 55.1712
01/14/2025 13:13 100 55.17
01/14/2025 13:13 3 55.17
01/14/2025 13:13 100 55.17
01/14/2025 13:13 20 55.163
01/14/2025 13:13 20 55.1698
01/14/2025 13:13 21 55.17
01/14/2025 13:13 100 55.17
01/14/2025 13:13 1 55.17
01/14/2025 13:13 20 55.1502
01/14/2025 13:13 100 55.17
01/14/2025 13:13 20 55.1662
01/14/2025 13:13 20 55.1704
01/14/2025 13:13 20 55.1611
01/14/2025 13:13 4 55.17
01/14/2025 13:13 84 55.17
01/14/2025 13:13 100 55.17
01/14/2025 13:13 16 55.17
01/14/2025 13:13 72 55.17
01/14/2025 13:13 50 55.18
01/14/2025 13:13 5 55.18
01/14/2025 13:13 7 55.17
01/14/2025 13:13 28 55.17
01/14/2025 13:13 60 55.17
01/14/2025 13:13 40 55.17
01/14/2025 13:13 88 55.17
01/14/2025 13:13 12 55.17
01/14/2025 13:13 100 55.17
01/14/2025 13:13 50 55.17
01/14/2025 13:13 50 55.17
01/14/2025 13:13 100 55.18
01/14/2025 13:13 89 55.17
01/14/2025 13:13 17 55.17
01/14/2025 13:13 22 55.17
01/14/2025 13:13 78 55.17
01/14/2025 13:13 2 55.17
01/14/2025 13:13 20 55.17
01/14/2025 13:13 4 55.16
01/14/2025 13:13 40 55.16
01/14/2025 13:13 2 55.16
01/14/2025 13:13 34 55.16
01/14/2025 13:13 5 55.1608
01/14/2025 13:13 21 55.1676
01/14/2025 13:13 100 55.17
01/14/2025 13:13 21 55.1578
01/14/2025 13:13 100 55.16
01/14/2025 13:13 5 55.1692
01/14/2025 13:13 9 55.1699
01/14/2025 13:13 2 55.17
01/14/2025 13:13 1 55.1454
01/14/2025 13:13 6 55.1453
01/14/2025 13:13 100 55.17
01/14/2025 13:13 20 55.1562
01/14/2025 13:13 1 55.17
01/14/2025 13:13 20 55.17
01/14/2025 13:13 8 55.17
01/14/2025 13:13 69 55.17
01/14/2025 13:13 2 55.16
01/14/2025 13:13 1 55.1397