ON Semiconductor Rg
ON
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
49.59
-1.19 ( -2.34% )
49.56
28,400
49.59
600
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 41 49.64
08/29/2025 19:59 9 49.63
08/29/2025 19:59 2 49.50
08/29/2025 19:59 1 49.50
08/29/2025 19:58 30 49.63
08/29/2025 19:56 20 49.58
08/29/2025 19:56 1 49.59