ON Semiconductor Rg
ON
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
05/30/2026 - 02:00:00
Bid
05/29/2026 - 21:59:57
Bid
Volume 		Ask
05/29/2026 - 21:59:57
Ask
Volume
120.62
-3.15 ( -2.55% )
120.67
9,200
120.70
200
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 19:58 20 120.6364