Core & Main Rg-A
CNM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
42.39
-0.25 ( -0.59% )
42.39
8,200
42.42
3,800
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 645442 42.39
09/28/2026 21:59 385 42.39
09/28/2026 21:59 6 42.39
09/28/2026 21:59 109 42.39
09/28/2026 21:59 200 42.39
09/28/2026 21:59 98 42.40
09/28/2026 21:59 100 42.40
09/28/2026 21:59 76 42.40
09/28/2026 21:59 95 42.40
09/28/2026 21:59 60 42.41
09/28/2026 21:59 1 42.41
09/28/2026 21:59 100 42.40
09/28/2026 21:59 115 42.40
09/28/2026 21:59 1 42.40
09/28/2026 21:59 1684 42.40
09/28/2026 21:59 600 42.40
09/28/2026 21:59 100 42.40
09/28/2026 21:59 18 42.39
09/28/2026 21:59 200 42.39
09/28/2026 21:59 217 42.39
09/28/2026 21:59 417 42.40
09/28/2026 21:59 450 42.40
09/28/2026 21:59 100 42.40
09/28/2026 21:59 83 42.39
09/28/2026 21:59 200 42.39
09/28/2026 21:59 200 42.39
09/28/2026 21:59 500 42.40
09/28/2026 21:59 200 42.40
09/28/2026 21:59 100 42.40
09/28/2026 21:59 179 42.39
09/28/2026 21:59 97 42.39
09/28/2026 21:59 200 42.39
09/28/2026 21:59 79 42.39
09/28/2026 21:59 100 42.39
09/28/2026 21:59 103 42.39
09/28/2026 21:59 42 42.39
09/28/2026 21:59 100 42.405
09/28/2026 21:59 158 42.39
09/28/2026 21:59 395 42.39
09/28/2026 21:59 200 42.39
09/28/2026 21:59 55 42.39
09/28/2026 21:59 125 42.40
09/28/2026 21:59 87 42.40
09/28/2026 21:59 80 42.405
09/28/2026 21:59 20 42.405
09/28/2026 21:59 148 42.40
09/28/2026 21:59 79 42.405
09/28/2026 21:59 21 42.405
09/28/2026 21:59 5 42.42
09/28/2026 21:59 31 42.40
09/28/2026 21:59 4 42.40
09/28/2026 21:59 25 42.40
09/28/2026 21:59 48 42.405
09/28/2026 21:59 24 42.405
09/28/2026 21:59 4 42.42
09/28/2026 21:59 6 42.405
09/28/2026 21:59 36 42.405
09/28/2026 21:59 180 42.405
09/28/2026 21:59 6 42.405
09/28/2026 21:59 24 42.42
09/28/2026 21:59 40 42.41
09/28/2026 21:59 28 42.41
09/28/2026 21:59 5 42.40
09/28/2026 21:59 95 42.40
09/28/2026 21:59 30 42.40
09/28/2026 21:59 40 42.405
09/28/2026 21:59 145 42.39
09/28/2026 21:59 55 42.39
09/28/2026 21:59 145 42.39
09/28/2026 21:59 92 42.39
09/28/2026 21:59 21 42.39
09/28/2026 21:59 87 42.39
09/28/2026 21:59 2 42.39
09/28/2026 21:59 1 42.39
09/28/2026 21:59 1 42.405
09/28/2026 21:59 1 42.405
09/28/2026 21:59 2 42.39
09/28/2026 21:59 4 42.405
09/28/2026 21:59 82 42.42
09/28/2026 21:59 71 42.42
09/28/2026 21:59 26 42.42
09/28/2026 21:59 3 42.42
09/28/2026 21:59 10 42.42
09/28/2026 21:59 1 42.435
09/28/2026 21:59 80 42.43
09/28/2026 21:59 100 42.43
09/28/2026 21:59 16 42.43
09/28/2026 21:59 100 42.43
09/28/2026 21:59 20 42.43
09/28/2026 21:59 20 42.44
09/28/2026 21:59 120 42.44
09/28/2026 21:59 5 42.44
09/28/2026 21:59 12 42.44
09/28/2026 21:59 2 42.44
09/28/2026 21:59 5 42.45
09/28/2026 21:59 4 42.45
09/28/2026 21:59 19 42.45
09/28/2026 21:59 40 42.45
09/28/2026 21:59 120 42.45
09/28/2026 21:59 12 42.45
09/28/2026 21:59 79 42.45
09/28/2026 21:59 1 42.45
09/28/2026 21:59 8 42.45
09/28/2026 21:59 92 42.455
09/28/2026 21:59 8 42.455
09/28/2026 21:59 100 42.45
09/28/2026 21:59 200 42.45
09/28/2026 21:59 100 42.455
09/28/2026 21:59 100 42.455
09/28/2026 21:59 2 42.455
09/28/2026 21:59 17 42.46
09/28/2026 21:59 16 42.46
09/28/2026 21:59 100 42.455
09/28/2026 21:59 100 42.455
09/28/2026 21:59 100 42.455
09/28/2026 21:59 70 42.455
09/28/2026 21:59 100 42.455
09/28/2026 21:59 200 42.455
09/28/2026 21:59 13 42.46
09/28/2026 21:59 100 42.455
09/28/2026 21:59 178 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 80 42.46
09/28/2026 21:59 20 42.46
09/28/2026 21:59 100 42.465
09/28/2026 21:59 137 42.465
09/28/2026 21:59 200 42.465
09/28/2026 21:59 100 42.465
09/28/2026 21:59 100 42.465
09/28/2026 21:59 100 42.47
09/28/2026 21:59 130 42.47
09/28/2026 21:59 20 42.47
09/28/2026 21:59 110 42.47
09/28/2026 21:59 96 42.47
09/28/2026 21:59 15 42.47
09/28/2026 21:59 110 42.47
09/28/2026 21:59 65 42.47
09/28/2026 21:59 100 42.47
09/28/2026 21:59 4 42.465
09/28/2026 21:59 100 42.46
09/28/2026 21:59 51 42.47
09/28/2026 21:59 110 42.47
09/28/2026 21:59 200 42.46
09/28/2026 21:59 900 42.46
09/28/2026 21:59 400 42.46
09/28/2026 21:59 3 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 597 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 1 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 56 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 200 42.46
09/28/2026 21:59 200 42.46
09/28/2026 21:59 34 42.46
09/28/2026 21:59 200 42.455
09/28/2026 21:59 66 42.46
09/28/2026 21:59 34 42.46
09/28/2026 21:59 366 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 5 42.46
09/28/2026 21:59 95 42.46
09/28/2026 21:59 37 42.46
09/28/2026 21:59 63 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.46
09/28/2026 21:59 100 42.45
09/28/2026 21:59 100 42.45
09/28/2026 21:59 10 42.45
09/28/2026 21:59 100 42.45
09/28/2026 21:59 100 42.45
09/28/2026 21:59 100 42.45
09/28/2026 21:59 122 42.45
09/28/2026 21:59 244 42.45
09/28/2026 21:59 167 42.45
09/28/2026 21:59 33 42.45
09/28/2026 21:59 18 42.45
09/28/2026 21:59 2 42.45
09/28/2026 21:59 6 42.45
09/28/2026 21:59 74 42.45
09/28/2026 21:59 26 42.45
09/28/2026 21:59 60 42.45
09/28/2026 21:59 38 42.45
09/28/2026 21:59 20 42.45
09/28/2026 21:59 100 42.45
09/28/2026 21:59 57 42.45
09/28/2026 21:59 26 42.45
09/28/2026 21:59 91 42.445
09/28/2026 21:59 9 42.445
09/28/2026 21:59 91 42.445
09/28/2026 21:59 9 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 191 42.445
09/28/2026 21:59 90 42.45
09/28/2026 21:59 100 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 1 42.44
09/28/2026 21:59 100 42.44
09/28/2026 21:59 60 42.44
09/28/2026 21:59 6 42.44
09/28/2026 21:59 32 42.44
09/28/2026 21:59 42 42.435
09/28/2026 21:59 100 42.435
09/28/2026 21:59 200 42.435
09/28/2026 21:59 200 42.435
09/28/2026 21:59 95 42.43
09/28/2026 21:59 15 42.43
09/28/2026 21:59 200 42.43
09/28/2026 21:59 15 42.43
09/28/2026 21:59 12 42.43
09/28/2026 21:59 18 42.43
09/28/2026 21:59 181 42.44
09/28/2026 21:59 3 42.44
09/28/2026 21:59 1 42.44
09/28/2026 21:59 10 42.44
09/28/2026 21:59 15 42.44
09/28/2026 21:59 5 42.44
09/28/2026 21:59 72 42.44
09/28/2026 21:59 31 42.44
09/28/2026 21:59 28 42.44
09/28/2026 21:59 86 42.44
09/28/2026 21:59 1 42.44
09/28/2026 21:59 2 42.44
09/28/2026 21:59 100 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 100 42.445
09/28/2026 21:59 4 42.445
09/28/2026 21:59 4 42.45
09/28/2026 21:59 1 42.45
09/28/2026 21:59 11 42.45
09/28/2026 21:59 31 42.45
09/28/2026 21:59 100 42.45
09/28/2026 21:59 41 42.45
09/28/2026 21:59 12 42.45
09/28/2026 21:59 1 42.45
09/28/2026 21:59 4 42.45
09/28/2026 21:59 96 42.445
09/28/2026 21:59 1 42.44
09/28/2026 21:59 14 42.44
09/28/2026 21:59 58 42.44
09/28/2026 21:59 100 42.44
09/28/2026 21:59 73 42.44
09/28/2026 21:59 6 42.44
09/28/2026 21:59 33 42.44
09/28/2026 21:59 73 42.44
09/28/2026 21:59 15 42.44
09/28/2026 21:59 47 42.44
09/28/2026 21:59 1 42.44
09/28/2026 21:59 8 42.44
09/28/2026 21:59 70 42.44
09/28/2026 21:59 37 42.44
09/28/2026 21:59 81 42.44
09/28/2026 21:59 19 42.44
09/28/2026 21:59 100 42.44
09/28/2026 21:59 100 42.44
09/28/2026 21:59 32 42.44
09/28/2026 21:59 20 42.43
09/28/2026 21:59 2 42.43
09/28/2026 21:59 27 42.43
09/28/2026 21:59 31 42.43
09/28/2026 21:59 1 42.43
09/28/2026 21:59 66 42.43
09/28/2026 21:59 2 42.43
09/28/2026 21:59 200 42.43
09/28/2026 21:59 9 42.43
09/28/2026 21:59 2 42.43
09/28/2026 21:59 55 42.43
09/28/2026 21:59 110 42.43
09/28/2026 21:59 11 42.425
09/28/2026 21:59 64 42.425
09/28/2026 21:59 10 42.425
09/28/2026 21:59 20 42.43
09/28/2026 21:59 80 42.43
09/28/2026 21:59 120 42.43
09/28/2026 21:59 5 42.43
09/28/2026 21:59 154 42.43
09/28/2026 21:59 2 42.43
09/28/2026 21:59 94 42.43
09/28/2026 21:59 6 42.43
09/28/2026 21:59 100 42.435
09/28/2026 21:59 100 42.435
09/28/2026 21:58 90 42.435
09/28/2026 21:58 10 42.435
09/28/2026 21:58 33 42.44
09/28/2026 21:58 200 42.44
09/28/2026 21:58 200 42.44
09/28/2026 21:58 5 42.44
09/28/2026 21:58 31 42.44
09/28/2026 21:58 6 42.44
09/28/2026 21:58 33 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 3 42.44
09/28/2026 21:58 2 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 200 42.445
09/28/2026 21:58 74 42.44
09/28/2026 21:58 26 42.44
09/28/2026 21:58 26 42.44
09/28/2026 21:58 74 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 6 42.44
09/28/2026 21:58 10 42.44
09/28/2026 21:58 55 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 33 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 30 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 2 42.44
09/28/2026 21:58 1 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 5 42.44
09/28/2026 21:58 2 42.44
09/28/2026 21:58 41 42.44
09/28/2026 21:58 59 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 100 42.44
09/28/2026 21:58 31 42.43
09/28/2026 21:58 100 42.43
09/28/2026 21:58 11 42.43
09/28/2026 21:58 56 42.43
09/28/2026 21:58 8 42.43
09/28/2026 21:58 26 42.43
09/28/2026 21:58 100 42.43
09/28/2026 21:58 110 42.43
09/28/2026 21:58 3 42.43
09/28/2026 21:58 100 42.43
09/28/2026 21:58 1 42.43
09/28/2026 21:58 100 42.43
09/28/2026 21:58 100 42.43
09/28/2026 21:58 7 42.43
09/28/2026 21:58 18 42.43
09/28/2026 21:58 1 42.43
09/28/2026 21:58 100 42.43
09/28/2026 21:58 60 42.43
09/28/2026 21:58 9 42.43
09/28/2026 21:58 94 42.43
09/28/2026 21:58 202 42.425
09/28/2026 21:58 46 42.42
09/28/2026 21:58 94 42.42
09/28/2026 21:58 100 42.42
09/28/2026 21:58 4 42.42
09/28/2026 21:58 3 42.42
09/28/2026 21:58 78 42.42
09/28/2026 21:58 300 42.425
09/28/2026 21:58 200 42.425
09/28/2026 21:58 100 42.425
09/28/2026 21:58 6 42.43
09/28/2026 21:58 4 42.43
09/28/2026 21:58 74 42.43
09/28/2026 21:58 22 42.43
09/28/2026 21:58 100 42.43
09/28/2026 21:58 1 42.43
09/28/2026 21:58 8 42.43
09/28/2026 21:58 30 42.43
09/28/2026 21:58 3 42.43
09/28/2026 21:58 100 42.43
09/28/2026 21:58 6 42.43
09/28/2026 21:58 28 42.43
09/28/2026 21:58 21 42.43
09/28/2026 21:58 59 42.43
09/28/2026 21:58 20 42.43
09/28/2026 21:58 32 42.42
09/28/2026 21:58 83 42.425
09/28/2026 21:58 3 42.425
09/28/2026 21:58 14 42.425
09/28/2026 21:58 99 42.43
09/28/2026 21:58 1 42.43
09/28/2026 21:58 110 42.43
09/28/2026 21:58 100 42.435
09/28/2026 21:58 100 42.43
09/28/2026 21:58 74 42.43
09/28/2026 21:58 6 42.43
09/28/2026 21:58 29 42.43
09/28/2026 21:58 100 42.425
09/28/2026 21:58 110 42.43
09/28/2026 21:58 100 42.42
09/28/2026 21:58 4 42.42
09/28/2026 21:58 100 42.42
09/28/2026 21:58 1 42.42
09/28/2026 21:58 8 42.42
09/28/2026 21:58 1 42.42
09/28/2026 21:58 100 42.42
09/28/2026 21:58 1 42.42
09/28/2026 21:58 2 42.42
09/28/2026 21:58 26 42.42
09/28/2026 21:58 11 42.42
09/28/2026 21:58 6 42.42
09/28/2026 21:58 6 42.42
09/28/2026 21:58 1 42.42
09/28/2026 21:58 100 42.42
09/28/2026 21:58 100 42.42
09/28/2026 21:58 100 42.41
09/28/2026 21:58 100 42.41
09/28/2026 21:58 100 42.41
09/28/2026 21:58 29 42.41
09/28/2026 21:58 12 42.41
09/28/2026 21:58 100 42.41
09/28/2026 21:58 100 42.41
09/28/2026 21:58 217 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 9 42.40
09/28/2026 21:58 30 42.40
09/28/2026 21:58 15 42.40
09/28/2026 21:58 5 42.41
09/28/2026 21:58 5 42.41
09/28/2026 21:58 100 42.41
09/28/2026 21:58 100 42.41
09/28/2026 21:58 9 42.40
09/28/2026 21:58 3 42.40
09/28/2026 21:58 13 42.41
09/28/2026 21:58 2 42.41
09/28/2026 21:58 3 42.41
09/28/2026 21:58 27 42.41
09/28/2026 21:58 20 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 700 42.39
09/28/2026 21:58 125 42.39
09/28/2026 21:58 3 42.39
09/28/2026 21:58 20 42.40
09/28/2026 21:58 162 42.40
09/28/2026 21:58 14 42.40
09/28/2026 21:58 4 42.395
09/28/2026 21:58 25 42.39
09/28/2026 21:58 15 42.39
09/28/2026 21:58 80 42.39
09/28/2026 21:58 5 42.39
09/28/2026 21:58 100 42.39
09/28/2026 21:58 100 42.40
09/28/2026 21:58 20 42.41
09/28/2026 21:58 97 42.41
09/28/2026 21:58 3 42.41
09/28/2026 21:58 100 42.40
09/28/2026 21:58 96 42.40
09/28/2026 21:58 4 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 10 42.40
09/28/2026 21:58 4 42.40
09/28/2026 21:58 21 42.40
09/28/2026 21:58 6 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 1 42.40
09/28/2026 21:58 4 42.40
09/28/2026 21:58 4 42.40
09/28/2026 21:58 100 42.39
09/28/2026 21:58 100 42.39
09/28/2026 21:58 3 42.38
09/28/2026 21:58 77 42.38
09/28/2026 21:58 100 42.395
09/28/2026 21:58 125 42.39
09/28/2026 21:58 92 42.39
09/28/2026 21:58 3 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 2 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 5 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 119 42.40
09/28/2026 21:58 1 42.40
09/28/2026 21:58 32 42.39
09/28/2026 21:58 3 42.39
09/28/2026 21:58 3 42.395
09/28/2026 21:58 25 42.39
09/28/2026 21:58 29 42.39
09/28/2026 21:58 8 42.39
09/28/2026 21:58 2 42.39
09/28/2026 21:58 2 42.39
09/28/2026 21:58 100 42.39
09/28/2026 21:58 33 42.39
09/28/2026 21:58 3 42.39
09/28/2026 21:58 80 42.39
09/28/2026 21:58 84 42.40
09/28/2026 21:58 78 42.40
09/28/2026 21:58 3 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 100 42.40
09/28/2026 21:58 100 42.41
09/28/2026 21:57 55 42.41
09/28/2026 21:57 45 42.415
09/28/2026 21:57 100 42.41
09/28/2026 21:57 96 42.41
09/28/2026 21:57 4 42.41
09/28/2026 21:57 16 42.41
09/28/2026 21:57 54 42.41
09/28/2026 21:57 2 42.41
09/28/2026 21:57 100 42.41
09/28/2026 21:57 1 42.40
09/28/2026 21:57 100 42.40
09/28/2026 21:57 2 42.40
09/28/2026 21:57 8 42.40
09/28/2026 21:57 70 42.40
09/28/2026 21:57 100 42.40
09/28/2026 21:57 2 42.40
09/28/2026 21:57 2 42.40
09/28/2026 21:57 18 42.40
09/28/2026 21:57 100 42.40
09/28/2026 21:57 1 42.40
09/28/2026 21:57 14 42.40
09/28/2026 21:57 32 42.40
09/28/2026 21:57 59 42.40
09/28/2026 21:57 100 42.40
09/28/2026 21:57 100 42.39
09/28/2026 21:57 62 42.39
09/28/2026 21:57 31 42.39
09/28/2026 21:57 20 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 8 42.39
09/28/2026 21:57 37 42.39
09/28/2026 21:57 100 42.38
09/28/2026 21:57 102 42.38
09/28/2026 21:57 63 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 46 42.39
09/28/2026 21:57 19 42.39
09/28/2026 21:57 100 42.38
09/28/2026 21:57 35 42.39
09/28/2026 21:57 159 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 100 42.38
09/28/2026 21:57 102 42.38
09/28/2026 21:57 100 42.375
09/28/2026 21:57 69 42.39
09/28/2026 21:57 2 42.39
09/28/2026 21:57 6 42.39
09/28/2026 21:57 20 42.39
09/28/2026 21:57 2 42.38
09/28/2026 21:57 23 42.38
09/28/2026 21:57 1 42.38
09/28/2026 21:57 1 42.38
09/28/2026 21:57 80 42.39
09/28/2026 21:57 32 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 30 42.38
09/28/2026 21:57 35 42.38
09/28/2026 21:57 35 42.39
09/28/2026 21:57 65 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 1 42.39
09/28/2026 21:57 6 42.39
09/28/2026 21:57 2 42.39
09/28/2026 21:57 100 42.385
09/28/2026 21:57 100 42.39
09/28/2026 21:57 100 42.395
09/28/2026 21:57 3 42.39
09/28/2026 21:57 41 42.40
09/28/2026 21:57 44 42.40
09/28/2026 21:57 125 42.39
09/28/2026 21:57 8 42.39
09/28/2026 21:57 45 42.39
09/28/2026 21:57 60 42.39
09/28/2026 21:57 40 42.39
09/28/2026 21:57 44 42.39
09/28/2026 21:57 56 42.39
09/28/2026 21:57 55 42.39
09/28/2026 21:57 6 42.39
09/28/2026 21:57 39 42.39
09/28/2026 21:57 62 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 87 42.39
09/28/2026 21:57 213 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 100 42.39
09/28/2026 21:57 6 42.39
09/28/2026 21:57 5 42.39
09/28/2026 21:57 100 42.38
09/28/2026 21:57 2 42.38
09/28/2026 21:57 100 42.38
09/28/2026 21:57 100 42.38
09/28/2026 21:57 1 42.38
09/28/2026 21:57 20 42.38
09/28/2026 21:57 80 42.38
09/28/2026 21:57 100 42.37
09/28/2026 21:57 36 42.37
09/28/2026 21:57 2 42.37
09/28/2026 21:57 3 42.37
09/28/2026 21:57 3 42.37
09/28/2026 21:57 15 42.37
09/28/2026 21:57 11 42.37
09/28/2026 21:57 1 42.37
09/28/2026 21:57 100 42.37
09/28/2026 21:57 10 42.37
09/28/2026 21:57 100 42.37
09/28/2026 21:57 100 42.37
09/28/2026 21:57 2 42.37
09/28/2026 21:57 8 42.37
09/28/2026 21:57 6 42.37
09/28/2026 21:57 100 42.37
09/28/2026 21:57 502 42.36
09/28/2026 21:57 100 42.36
09/28/2026 21:57 98 42.36
09/28/2026 21:57 100 42.36
09/28/2026 21:57 100 42.36
09/28/2026 21:57 14 42.36
09/28/2026 21:57 100 42.36
09/28/2026 21:57 101 42.36
09/28/2026 21:57 27 42.36
09/28/2026 21:57 100 42.36
09/28/2026 21:57 8 42.36
09/28/2026 21:57 100 42.36
09/28/2026 21:57 100 42.36
09/28/2026 21:57 100 42.36
09/28/2026 21:57 100 42.36
09/28/2026 21:57 20 42.35
09/28/2026 21:57 100 42.355
09/28/2026 21:57 100 42.355
09/28/2026 21:57 25 42.35
09/28/2026 21:57 28 42.35
09/28/2026 21:57 2 42.35
09/28/2026 21:57 200 42.35
09/28/2026 21:57 100 42.35
09/28/2026 21:57 85 42.35
09/28/2026 21:57 100 42.35
09/28/2026 21:57 10 42.35
09/28/2026 21:57 5 42.35
09/28/2026 21:57 20 42.35
09/28/2026 21:57 5 42.35
09/28/2026 21:57 100 42.35
09/28/2026 21:57 5 42.35
09/28/2026 21:57 100 42.36
09/28/2026 21:56 100 42.365
09/28/2026 21:56 100 42.37
09/28/2026 21:56 2 42.37
09/28/2026 21:56 161 42.365
09/28/2026 21:56 40 42.365
09/28/2026 21:56 30 42.365
09/28/2026 21:56 70 42.365
09/28/2026 21:56 1 42.37
09/28/2026 21:56 100 42.38
09/28/2026 21:56 20 42.38
09/28/2026 21:56 2 42.38
09/28/2026 21:56 47 42.38
09/28/2026 21:56 96 42.38
09/28/2026 21:56 3 42.38
09/28/2026 21:56 1 42.38
09/28/2026 21:56 1 42.38
09/28/2026 21:56 3 42.38
09/28/2026 21:56 3 42.38
09/28/2026 21:56 3 42.38
09/28/2026 21:56 88 42.38
09/28/2026 21:56 2 42.38
09/28/2026 21:56 5 42.38
09/28/2026 21:56 10 42.38
09/28/2026 21:56 18 42.38
09/28/2026 21:56 1 42.38
09/28/2026 21:56 74 42.38
09/28/2026 21:56 100 42.37
09/28/2026 21:56 100 42.37
09/28/2026 21:56 100 42.37
09/28/2026 21:56 1 42.37
09/28/2026 21:56 4 42.37
09/28/2026 21:56 100 42.37
09/28/2026 21:56 10 42.37
09/28/2026 21:56 100 42.37
09/28/2026 21:56 15 42.37
09/28/2026 21:56 29 42.37
09/28/2026 21:56 100 42.37
09/28/2026 21:56 100 42.37
09/28/2026 21:56 8 42.37
09/28/2026 21:56 27 42.37
09/28/2026 21:56 100 42.37
09/28/2026 21:56 100 42.365
09/28/2026 21:56 100 42.365
09/28/2026 21:56 4 42.37
09/28/2026 21:56 6 42.37
09/28/2026 21:56 1 42.37
09/28/2026 21:56 32 42.37
09/28/2026 21:56 100 42.37
09/28/2026 21:56 100 42.37
09/28/2026 21:56 8 42.37
09/28/2026 21:56 11 42.37
09/28/2026 21:56 27 42.37
09/28/2026 21:56 12 42.37
09/28/2026 21:56 5 42.37
09/28/2026 21:56 2 42.37
09/28/2026 21:56 100 42.36
09/28/2026 21:56 2 42.36
09/28/2026 21:56 100 42.36
09/28/2026 21:56 100 42.36
09/28/2026 21:56 100 42.36
09/28/2026 21:56 100 42.36
09/28/2026 21:56 200 42.36
09/28/2026 21:56 100 42.36
09/28/2026 21:56 85 42.36
09/28/2026 21:56 200 42.36
09/28/2026 21:56 21 42.35
09/28/2026 21:56 14 42.35
09/28/2026 21:56 2 42.35
09/28/2026 21:56 100 42.35
09/28/2026 21:56 100 42.35
09/28/2026 21:56 300 42.35
09/28/2026 21:55 100 42.37
09/28/2026 21:55 100 42.385
09/28/2026 21:55 23 42.39
09/28/2026 21:55 24 42.39
09/28/2026 21:55 40 42.39
09/28/2026 21:55 6 42.40
09/28/2026 21:55 20 42.40
09/28/2026 21:55 14 42.42
09/28/2026 21:55 36 42.42
09/28/2026 21:55 100 42.43
09/28/2026 21:55 6 42.43
09/28/2026 21:55 3 42.44
09/28/2026 21:55 100 42.44
09/28/2026 21:55 100 42.44
09/28/2026 21:55 70 42.44
09/28/2026 21:55 100 42.44
09/28/2026 21:55 5 42.44
09/28/2026 21:55 85 42.44
09/28/2026 21:55 100 42.44
09/28/2026 21:55 100 42.44
09/28/2026 21:55 35 42.425
09/28/2026 21:54 60 42.45
09/28/2026 21:54 31 42.44
09/28/2026 21:54 26 42.44
09/28/2026 21:54 2 42.44
09/28/2026 21:54 100 42.46
09/28/2026 21:54 37 42.46
09/28/2026 21:54 3 42.46
09/28/2026 21:54 100 42.47
09/28/2026 21:54 6 42.48
09/28/2026 21:54 5 42.48
09/28/2026 21:54 100 42.49
09/28/2026 21:54 3 42.49
09/28/2026 21:54 5 42.49
09/28/2026 21:54 21 42.49
09/28/2026 21:54 5 42.49
09/28/2026 21:54 10 42.49
09/28/2026 21:54 1 42.49
09/28/2026 21:54 18 42.49
09/28/2026 21:54 11 42.49
09/28/2026 21:54 24 42.49
09/28/2026 21:54 100 42.49
09/28/2026 21:54 70 42.48
09/28/2026 21:54 20 42.48
09/28/2026 21:54 100 42.48
09/28/2026 21:54 100 42.48
09/28/2026 21:53 15 42.48
09/28/2026 21:53 76 42.49
09/28/2026 21:53 100 42.49
09/28/2026 21:53 127 42.49
09/28/2026 21:53 100 42.48
09/28/2026 21:53 100 42.48
09/28/2026 21:53 10 42.49
09/28/2026 21:53 100 42.49
09/28/2026 21:52 70 42.48
09/28/2026 21:52 66 42.48
09/28/2026 21:52 100 42.47
09/28/2026 21:52 27 42.47
09/28/2026 21:52 30 42.47
09/28/2026 21:52 1 42.48
09/28/2026 21:52 100 42.48
09/28/2026 21:52 100 42.48
09/28/2026 21:52 34 42.49
09/28/2026 21:52 3 42.48
09/28/2026 21:52 100 42.48
09/28/2026 21:51 57 42.48
09/28/2026 21:51 40 42.49
09/28/2026 21:51 100 42.49
09/28/2026 21:51 100 42.49
09/28/2026 21:51 100 42.49
09/28/2026 21:51 100 42.49
09/28/2026 21:51 74 42.49
09/28/2026 21:51 100 42.49
09/28/2026 21:51 26 42.49
09/28/2026 21:51 56 42.49
09/28/2026 21:51 18 42.49
09/28/2026 21:51 56 42.48
09/28/2026 21:51 264 42.48
09/28/2026 21:51 18 42.48
09/28/2026 21:51 1 42.48
09/28/2026 21:51 100 42.48
09/28/2026 21:51 62 42.48
09/28/2026 21:51 100 42.48
09/28/2026 21:51 27 42.48
09/28/2026 21:51 38 42.48
09/28/2026 21:51 62 42.48
09/28/2026 21:51 73 42.48
09/28/2026 21:51 63 42.48
09/28/2026 21:51 37 42.48
09/28/2026 21:51 38 42.48
09/28/2026 21:51 47 42.48
09/28/2026 21:51 10 42.48
09/28/2026 21:51 5 42.48
09/28/2026 21:51 56 42.47
09/28/2026 21:51 96 42.47
09/28/2026 21:51 100 42.47
09/28/2026 21:51 104 42.47
09/28/2026 21:51 36 42.47
09/28/2026 21:51 100 42.47
09/28/2026 21:51 47 42.47
09/28/2026 21:51 5 42.47
09/28/2026 21:51 1 42.46
09/28/2026 21:51 43 42.46
09/28/2026 21:51 70 42.46
09/28/2026 21:51 100 42.46
09/28/2026 21:50 45 42.445
09/28/2026 21:50 90 42.45
09/28/2026 21:50 42 42.44
09/28/2026 21:50 50 42.44
09/28/2026 21:50 150 42.45
09/28/2026 21:50 50 42.45
09/28/2026 21:50 100 42.46
09/28/2026 21:50 100 42.46
09/28/2026 21:50 1 42.46
09/28/2026 21:50 34 42.45
09/28/2026 21:50 34 42.45
09/28/2026 21:50 34 42.45
09/28/2026 21:50 34 42.45
09/28/2026 21:50 34 42.45
09/28/2026 21:50 34 42.45
09/28/2026 21:50 34 42.45
09/28/2026 21:50 34 42.45
09/28/2026 21:50 34 42.47
09/28/2026 21:50 200 42.44
09/28/2026 21:50 100 42.44
09/28/2026 21:50 100 42.45
09/28/2026 21:50 200 42.465
09/28/2026 21:49 62 42.48
09/28/2026 21:49 138 42.48
09/28/2026 21:49 42 42.48
09/28/2026 21:49 47 42.48
09/28/2026 21:49 58 42.48
09/28/2026 21:49 1 42.48
09/28/2026 21:49 20 42.48
09/28/2026 21:49 100 42.48
09/28/2026 21:49 70 42.46
09/28/2026 21:49 100 42.46
09/28/2026 21:49 200 42.46
09/28/2026 21:49 198 42.46
09/28/2026 21:49 2 42.46
09/28/2026 21:49 84 42.46
09/28/2026 21:49 19 42.46
09/28/2026 21:49 9 42.46
09/28/2026 21:49 6 42.46
09/28/2026 21:49 23 42.46
09/28/2026 21:49 200 42.465
09/28/2026 21:49 100 42.47
09/28/2026 21:49 200 42.47
09/28/2026 21:49 100 42.47
09/28/2026 21:49 20 42.47
09/28/2026 21:48 1 42.45
09/28/2026 21:48 100 42.45
09/28/2026 21:48 100 42.44
09/28/2026 21:48 100 42.45
09/28/2026 21:48 70 42.46
09/28/2026 21:48 6 42.46
09/28/2026 21:48 7 42.46
09/28/2026 21:48 200 42.46
09/28/2026 21:48 100 42.46
09/28/2026 21:48 100 42.46
09/28/2026 21:48 1 42.46
09/28/2026 21:48 12 42.46
09/28/2026 21:48 11 42.46
09/28/2026 21:47 1 42.48
09/28/2026 21:47 11 42.48
09/28/2026 21:47 70 42.49
09/28/2026 21:46 1 42.49
09/28/2026 21:46 2 42.49
09/28/2026 21:46 7 42.49
09/28/2026 21:45 100 42.48
09/28/2026 21:45 25 42.48
09/28/2026 21:45 2 42.49
09/28/2026 21:45 6 42.50
09/28/2026 21:45 94 42.50
09/28/2026 21:45 26 42.50
09/28/2026 21:45 100 42.50
09/28/2026 21:45 31 42.51
09/28/2026 21:45 16 42.51
09/28/2026 21:45 11 42.51
09/28/2026 21:45 21 42.51
09/28/2026 21:45 100 42.52
09/28/2026 21:45 46 42.52
09/28/2026 21:45 6 42.54
09/28/2026 21:45 200 42.54
09/28/2026 21:45 7 42.54
09/28/2026 21:45 93 42.54
09/28/2026 21:45 1 42.545
09/28/2026 21:45 6 42.55
09/28/2026 21:45 200 42.55
09/28/2026 21:45 50 42.55
09/28/2026 21:45 50 42.55
09/28/2026 21:45 100 42.55
09/28/2026 21:45 100 42.55
09/28/2026 21:45 23 42.55
09/28/2026 21:45 24 42.54
09/28/2026 21:45 100 42.54
09/28/2026 21:45 70 42.54
09/28/2026 21:45 100 42.54
09/28/2026 21:45 2 42.53
09/28/2026 21:45 24 42.53
09/28/2026 21:45 38 42.53
09/28/2026 21:45 38 42.53
09/28/2026 21:45 1 42.53
09/28/2026 21:45 10 42.53
09/28/2026 21:45 25 42.53
09/28/2026 21:45 2 42.53
09/28/2026 21:45 54 42.53
09/28/2026 21:45 6 42.54
09/28/2026 21:44 6 42.55
09/28/2026 21:44 1 42.56
09/28/2026 21:44 100 42.55
09/28/2026 21:44 70 42.55
09/28/2026 21:44 38 42.55
09/28/2026 21:44 6 42.54
09/28/2026 21:44 200 42.545
09/28/2026 21:43 5 42.545
09/28/2026 21:43 31 42.55
09/28/2026 21:43 1 42.55
09/28/2026 21:43 100 42.55
09/28/2026 21:43 58 42.55
09/28/2026 21:43 11 42.55
09/28/2026 21:43 100 42.55
09/28/2026 21:43 100 42.55
09/28/2026 21:42 100 42.54
09/28/2026 21:42 200 42.54
09/28/2026 21:42 50 42.54
09/28/2026 21:42 5 42.54
09/28/2026 21:42 50 42.54
09/28/2026 21:42 4 42.53
09/28/2026 21:42 5 42.53
09/28/2026 21:42 90 42.53
09/28/2026 21:42 10 42.53
09/28/2026 21:42 47 42.52
09/28/2026 21:42 100 42.52
09/28/2026 21:42 200 42.52
09/28/2026 21:42 100 42.52
09/28/2026 21:42 100 42.52
09/28/2026 21:42 10 42.52
09/28/2026 21:42 18 42.52
09/28/2026 21:42 18 42.52
09/28/2026 21:42 50 42.52
09/28/2026 21:42 23 42.52
09/28/2026 21:42 1 42.52
09/28/2026 21:42 90 42.52
09/28/2026 21:42 10 42.52
09/28/2026 21:42 100 42.51
09/28/2026 21:42 47 42.51
09/28/2026 21:42 5 42.51
09/28/2026 21:42 100 42.51
09/28/2026 21:42 23 42.51
09/28/2026 21:42 11 42.51
09/28/2026 21:42 89 42.51
09/28/2026 21:42 9 42.51
09/28/2026 21:42 2 42.51
09/28/2026 21:42 98 42.51
09/28/2026 21:42 100 42.51
09/28/2026 21:42 100 42.50
09/28/2026 21:42 90 42.50
09/28/2026 21:42 10 42.50
09/28/2026 21:41 64 42.49
09/28/2026 21:41 100 42.49
09/28/2026 21:41 33 42.49
09/28/2026 21:41 100 42.49
09/28/2026 21:41 5 42.49
09/28/2026 21:41 28 42.49
09/28/2026 21:41 100 42.48
09/28/2026 21:41 100 42.48
09/28/2026 21:41 6 42.48
09/28/2026 21:41 100 42.48
09/28/2026 21:41 100 42.48
09/28/2026 21:41 100 42.48
09/28/2026 21:40 100 42.47
09/28/2026 21:40 200 42.47
09/28/2026 21:40 100 42.47
09/28/2026 21:40 100 42.47
09/28/2026 21:40 100 42.47
09/28/2026 21:40 70 42.47
09/28/2026 21:40 100 42.47
09/28/2026 21:40 5 42.47
09/28/2026 21:40 18 42.47
09/28/2026 21:40 3 42.46
09/28/2026 21:39 67 42.48
09/28/2026 21:39 100 42.465
09/28/2026 21:39 96 42.45
09/28/2026 21:39 4 42.45
09/28/2026 21:39 100 42.46
09/28/2026 21:39 3 42.46
09/28/2026 21:39 200 42.46
09/28/2026 21:38 100 42.46
09/28/2026 21:38 73 42.47
09/28/2026 21:38 27 42.47
09/28/2026 21:38 103 42.47
09/28/2026 21:38 97 42.47
09/28/2026 21:38 3 42.47
09/28/2026 21:38 100 42.48
09/28/2026 21:37 100 42.48
09/28/2026 21:36 34 42.48
09/28/2026 21:36 100 42.48
09/28/2026 21:36 200 42.48
09/28/2026 21:36 50 42.50
09/28/2026 21:35 1 42.50
09/28/2026 21:35 1 42.51
09/28/2026 21:35 100 42.50
09/28/2026 21:35 5 42.50
09/28/2026 21:35 10 42.50
09/28/2026 21:34 100 42.49
09/28/2026 21:34 5 42.49
09/28/2026 21:33 10 42.48
09/28/2026 21:33 70 42.48
09/28/2026 21:33 1 42.48
09/28/2026 21:33 127 42.47
09/28/2026 21:33 100 42.47
09/28/2026 21:32 200 42.48
09/28/2026 21:32 5 42.48
09/28/2026 21:32 6 42.48
09/28/2026 21:32 17 42.49
09/28/2026 21:32 21 42.50
09/28/2026 21:32 100 42.50
09/28/2026 21:32 300 42.50
09/28/2026 21:32 100 42.50
09/28/2026 21:32 600 42.50
09/28/2026 21:32 100 42.50
09/28/2026 21:32 700 42.50
09/28/2026 21:32 50 42.51
09/28/2026 21:32 5 42.52
09/28/2026 21:32 24 42.52
09/28/2026 21:32 3 42.52
09/28/2026 21:32 55 42.51
09/28/2026 21:32 2 42.51
09/28/2026 21:32 300 42.51
09/28/2026 21:32 5 42.51
09/28/2026 21:31 100 42.50
09/28/2026 21:31 5 42.50
09/28/2026 21:31 500 42.50
09/28/2026 21:29 68 42.49
09/28/2026 21:29 1 42.49
09/28/2026 21:29 2 42.49
09/28/2026 21:29 100 42.49
09/28/2026 21:29 74 42.48
09/28/2026 21:29 100 42.48
09/28/2026 21:29 100 42.48
09/28/2026 21:29 100 42.48
09/28/2026 21:29 504 42.48
09/28/2026 21:29 5 42.48
09/28/2026 21:29 16 42.48
09/28/2026 21:29 100 42.49
09/28/2026 21:29 5 42.49
09/28/2026 21:29 100 42.49
09/28/2026 21:29 322 42.49
09/28/2026 21:28 1 42.51
09/28/2026 21:28 100 42.51
09/28/2026 21:28 90 42.51
09/28/2026 21:28 10 42.51
09/28/2026 21:28 1 42.50
09/28/2026 21:28 1 42.50
09/28/2026 21:28 46 42.50
09/28/2026 21:28 15 42.50
09/28/2026 21:28 8 42.50
09/28/2026 21:28 5 42.50
09/28/2026 21:28 18 42.50
09/28/2026 21:28 19 42.50
09/28/2026 21:27 72 42.49
09/28/2026 21:27 19 42.49
09/28/2026 21:27 74 42.48
09/28/2026 21:26 1 42.50
09/28/2026 21:26 1 42.49
09/28/2026 21:26 100 42.49
09/28/2026 21:26 8 42.49
09/28/2026 21:26 9 42.49
09/28/2026 21:26 100 42.49
09/28/2026 21:26 2 42.49
09/28/2026 21:26 100 42.49
09/28/2026 21:26 2 42.49
09/28/2026 21:26 5 42.49
09/28/2026 21:26 99 42.49
09/28/2026 21:26 1 42.49
09/28/2026 21:26 100 42.48
09/28/2026 21:26 1 42.48
09/28/2026 21:26 1 42.48
09/28/2026 21:26 1 42.48
09/28/2026 21:26 10 42.48
09/28/2026 21:26 70 42.48
09/28/2026 21:26 100 42.48
09/28/2026 21:25 1 42.47
09/28/2026 21:25 1 42.47
09/28/2026 21:25 1 42.47
09/28/2026 21:25 7 42.47
09/28/2026 21:25 50 42.47
09/28/2026 21:24 7 42.45
09/28/2026 21:24 75 42.44
09/28/2026 21:24 20 42.45
09/28/2026 21:24 5 42.44
09/28/2026 21:24 16 42.44
09/28/2026 21:24 12 42.44
09/28/2026 21:24 100 42.45
09/28/2026 21:24 100 42.45
09/28/2026 21:24 500 42.45
09/28/2026 21:24 5 42.45
09/28/2026 21:24 5 42.45
09/28/2026 21:24 100 42.46
09/28/2026 21:24 100 42.46
09/28/2026 21:24 4 42.46
09/28/2026 21:24 100 42.46
09/28/2026 21:24 100 42.46
09/28/2026 21:24 400 42.46
09/28/2026 21:24 100 42.46
09/28/2026 21:23 2 42.47
09/28/2026 21:23 50 42.47
09/28/2026 21:23 1 42.46
09/28/2026 21:23 65 42.46
09/28/2026 21:23 5 42.46
09/28/2026 21:23 20 42.46
09/28/2026 21:23 100 42.45
09/28/2026 21:23 100 42.45
09/28/2026 21:23 100 42.45
09/28/2026 21:23 2 42.45
09/28/2026 21:23 100 42.45
09/28/2026 21:23 100 42.45
09/28/2026 21:23 100 42.45
09/28/2026 21:23 100 42.45
09/28/2026 21:23 73 42.44
09/28/2026 21:23 27 42.44
09/28/2026 21:23 5 42.44
09/28/2026 21:23 37 42.44
09/28/2026 21:23 300 42.43
09/28/2026 21:22 5 42.43
09/28/2026 21:22 100 42.42
09/28/2026 21:22 5 42.42
09/28/2026 21:22 300 42.425
09/28/2026 21:22 100 42.43
09/28/2026 21:22 156 42.43
09/28/2026 21:22 400 42.43
09/28/2026 21:21 5 42.44
09/28/2026 21:21 70 42.44
09/28/2026 21:21 4 42.44
09/28/2026 21:21 4 42.43
09/28/2026 21:21 4 42.43
09/28/2026 21:21 100 42.43
09/28/2026 21:21 300 42.425
09/28/2026 21:20 67 42.43
09/28/2026 21:20 33 42.43
09/28/2026 21:20 3 42.43
09/28/2026 21:20 5 42.43
09/28/2026 21:19 3 42.42
09/28/2026 21:19 100 42.42
09/28/2026 21:19 4 42.41
09/28/2026 21:19 3 42.41
09/28/2026 21:19 30 42.41
09/28/2026 21:19 21 42.41
09/28/2026 21:19 9 42.41
09/28/2026 21:19 100 42.42
09/28/2026 21:18 2 42.42
09/28/2026 21:18 3 42.42
09/28/2026 21:18 70 42.42
09/28/2026 21:18 70 42.42
09/28/2026 21:18 100 42.42
09/28/2026 21:17 3 42.41
09/28/2026 21:17 1 42.40
09/28/2026 21:16 3 42.42
09/28/2026 21:16 100 42.42
09/28/2026 21:16 1 42.42
09/28/2026 21:16 100 42.42
09/28/2026 21:16 100 42.42
09/28/2026 21:16 9 42.42
09/28/2026 21:16 2 42.42
09/28/2026 21:16 50 42.42
09/28/2026 21:16 3 42.41
09/28/2026 21:16 2 42.41
09/28/2026 21:15 40 42.40
09/28/2026 21:15 1 42.40
09/28/2026 21:15 70 42.40
09/28/2026 21:15 2 42.40
09/28/2026 21:15 3 42.38
09/28/2026 21:14 2 42.40
09/28/2026 21:14 2 42.38
09/28/2026 21:14 300 42.39
09/28/2026 21:14 3 42.39
09/28/2026 21:14 70 42.41
09/28/2026 21:14 100 42.41
09/28/2026 21:12 50 42.40
09/28/2026 21:12 50 42.40
09/28/2026 21:10 8 42.39
09/28/2026 21:10 90 42.39
09/28/2026 21:10 10 42.39
09/28/2026 21:10 2 42.38
09/28/2026 21:10 100 42.38
09/28/2026 21:10 100 42.38
09/28/2026 21:09 1 42.38
09/28/2026 21:09 100 42.38
09/28/2026 21:09 100 42.38
09/28/2026 21:09 10 42.38
09/28/2026 21:09 6 42.38
09/28/2026 21:09 100 42.37
09/28/2026 21:09 5 42.37
09/28/2026 21:09 100 42.37
09/28/2026 21:09 6 42.37
09/28/2026 21:06 20 42.36
09/28/2026 21:06 100 42.36
09/28/2026 21:06 1 42.36
09/28/2026 21:06 2 42.36
09/28/2026 21:06 100 42.36
09/28/2026 21:06 8 42.36
09/28/2026 21:06 1 42.36
09/28/2026 21:06 2 42.35
09/28/2026 21:06 100 42.35
09/28/2026 21:06 100 42.35
09/28/2026 21:06 2 42.35
09/28/2026 21:06 100 42.34
09/28/2026 21:06 17 42.34
09/28/2026 21:06 1 42.33
09/28/2026 21:06 70 42.33
09/28/2026 21:06 70 42.33
09/28/2026 21:06 1 42.33
09/28/2026 21:04 100 42.32
09/28/2026 21:04 100 42.32
09/28/2026 21:04 2 42.31
09/28/2026 21:04 70 42.31
09/28/2026 21:04 200 42.30
09/28/2026 21:04 200 42.30
09/28/2026 21:04 50 42.30
09/28/2026 21:04 100 42.30
09/28/2026 21:04 15 42.30
09/28/2026 21:04 10 42.30
09/28/2026 21:04 57 42.30
09/28/2026 21:04 14 42.30
09/28/2026 21:04 29 42.30
09/28/2026 21:03 10 42.31
09/28/2026 21:03 2 42.30
09/28/2026 21:02 70 42.31
09/28/2026 21:02 70 42.31
09/28/2026 21:02 100 42.30
09/28/2026 21:01 43 42.32
09/28/2026 21:01 27 42.32
09/28/2026 21:01 53 42.32
09/28/2026 21:01 43 42.32
09/28/2026 21:01 4 42.32
09/28/2026 21:01 5 42.32
09/28/2026 21:00 91 42.36
09/28/2026 21:00 100 42.35
09/28/2026 21:00 200 42.37
09/28/2026 21:00 200 42.38
09/28/2026 21:00 100 42.39
09/28/2026 20:59 1 42.39
09/28/2026 20:59 17 42.39
09/28/2026 20:59 5 42.39
09/28/2026 20:58 3 42.38
09/28/2026 20:58 6 42.38
09/28/2026 20:58 17 42.37
09/28/2026 20:58 2 42.37
09/28/2026 20:58 1 42.37
09/28/2026 20:58 2 42.36
09/28/2026 20:58 86 42.36
09/28/2026 20:58 14 42.36
09/28/2026 20:58 2 42.36
09/28/2026 20:57 26 42.335
09/28/2026 20:57 36 42.34
09/28/2026 20:57 41 42.34
09/28/2026 20:57 123 42.34
09/28/2026 20:57 3 42.35
09/28/2026 20:57 1 42.35
09/28/2026 20:57 10 42.35
09/28/2026 20:56 40 42.34
09/28/2026 20:56 1 42.34
09/28/2026 20:56 18 42.34
09/28/2026 20:56 100 42.34
09/28/2026 20:56 1 42.34
09/28/2026 20:56 20 42.34
09/28/2026 20:56 100 42.33
09/28/2026 20:56 100 42.33
09/28/2026 20:56 14 42.32
09/28/2026 20:56 6 42.32
09/28/2026 20:56 10 42.32
09/28/2026 20:53 100 42.32
09/28/2026 20:53 100 42.32
09/28/2026 20:53 6 42.32
09/28/2026 20:53 2 42.32
09/28/2026 20:53 11 42.32
09/28/2026 20:53 100 42.31
09/28/2026 20:53 100 42.31
09/28/2026 20:53 30 42.31
09/28/2026 20:53 2 42.31
09/28/2026 20:53 6 42.31
09/28/2026 20:53 20 42.31
09/28/2026 20:53 100 42.31
09/28/2026 20:53 100 42.31
09/28/2026 20:53 100 42.29
09/28/2026 20:51 1 42.30
09/28/2026 20:51 100 42.30
09/28/2026 20:51 30 42.30
09/28/2026 20:51 161 42.29
09/28/2026 20:51 100 42.29
09/28/2026 20:51 100 42.31
09/28/2026 20:51 200 42.31
09/28/2026 20:50 200 42.32
09/28/2026 20:50 30 42.32
09/28/2026 20:49 24 42.34
09/28/2026 20:49 2 42.34
09/28/2026 20:48 2 42.33
09/28/2026 20:48 45 42.33
09/28/2026 20:48 100 42.33
09/28/2026 20:48 14 42.33
09/28/2026 20:48 71 42.32
09/28/2026 20:48 29 42.32
09/28/2026 20:48 100 42.30
09/28/2026 20:48 100 42.30
09/28/2026 20:48 100 42.30
09/28/2026 20:47 47 42.30
09/28/2026 20:47 100 42.30
09/28/2026 20:47 6 42.30
09/28/2026 20:47 20 42.30
09/28/2026 20:47 3 42.30
09/28/2026 20:47 4 42.30
09/28/2026 20:47 8 42.30
09/28/2026 20:47 100 42.30
09/28/2026 20:47 100 42.30
09/28/2026 20:47 1 42.30
09/28/2026 20:47 34 42.30
09/28/2026 20:47 100 42.30
09/28/2026 20:47 9 42.30
09/28/2026 20:47 10 42.30
09/28/2026 20:47 4 42.30
09/28/2026 20:47 100 42.30
09/28/2026 20:47 100 42.29
09/28/2026 20:47 10 42.29
09/28/2026 20:47 70 42.28
09/28/2026 20:46 32 42.27
09/28/2026 20:46 7 42.27
09/28/2026 20:46 4 42.27
09/28/2026 20:46 8 42.27
09/28/2026 20:46 200 42.27
09/28/2026 20:46 200 42.28
09/28/2026 20:45 200 42.28
09/28/2026 20:45 100 42.28
09/28/2026 20:45 100 42.28
09/28/2026 20:45 100 42.28
09/28/2026 20:44 70 42.30
09/28/2026 20:44 30 42.29
09/28/2026 20:44 70 42.29
09/28/2026 20:43 100 42.31
09/28/2026 20:43 100 42.33
09/28/2026 20:43 100 42.33
09/28/2026 20:43 100 42.33
09/28/2026 20:43 100 42.33
09/28/2026 20:43 4 42.34
09/28/2026 20:43 24 42.34
09/28/2026 20:43 30 42.34
09/28/2026 20:43 2 42.35
09/28/2026 20:43 100 42.35
09/28/2026 20:42 93 42.35
09/28/2026 20:42 10 42.35
09/28/2026 20:42 50 42.35
09/28/2026 20:42 66 42.35
09/28/2026 20:42 74 42.35
09/28/2026 20:42 6 42.35
09/28/2026 20:42 100 42.36
09/28/2026 20:41 64 42.36
09/28/2026 20:40 4 42.35
09/28/2026 20:39 3 42.35
09/28/2026 20:39 13 42.35
09/28/2026 20:39 32 42.36
09/28/2026 20:39 100 42.37
09/28/2026 20:39 30 42.37
09/28/2026 20:39 100 42.37
09/28/2026 20:38 100 42.39
09/28/2026 20:38 100 42.39
09/28/2026 20:38 100 42.38
09/28/2026 20:38 30 42.38
09/28/2026 20:38 70 42.38
09/28/2026 20:38 30 42.38
09/28/2026 20:38 100 42.38
09/28/2026 20:38 100 42.38
09/28/2026 20:38 70 42.39
09/28/2026 20:38 100 42.38
09/28/2026 20:37 2 42.40
09/28/2026 20:37 1 42.40
09/28/2026 20:37 1 42.40
09/28/2026 20:37 1 42.40
09/28/2026 20:37 100 42.40
09/28/2026 20:37 5 42.40
09/28/2026 20:37 1 42.39
09/28/2026 20:37 1 42.39
09/28/2026 20:36 100 42.39
09/28/2026 20:36 2 42.38
09/28/2026 20:36 100 42.375
09/28/2026 20:36 100 42.39
09/28/2026 20:36 1 42.39
09/28/2026 20:36 100 42.39
09/28/2026 20:35 2 42.38
09/28/2026 20:35 1 42.38
09/28/2026 20:35 70 42.365
09/28/2026 20:35 100 42.365
09/28/2026 20:34 100 42.38
09/28/2026 20:34 1 42.37
09/28/2026 20:33 1 42.38
09/28/2026 20:33 1 42.38
09/28/2026 20:33 100 42.38
09/28/2026 20:33 5 42.37
09/28/2026 20:30 1 42.37
09/28/2026 20:30 100 42.38
09/28/2026 20:30 40 42.38
09/28/2026 20:30 200 42.41
09/28/2026 20:30 1 42.41
09/28/2026 20:30 3 42.41
09/28/2026 20:30 50 42.41
09/28/2026 20:30 3 42.40
09/28/2026 20:30 3 42.40
09/28/2026 20:30 3 42.40
09/28/2026 20:30 8 42.40
09/28/2026 20:30 50 42.40
09/28/2026 20:30 3 42.39
09/28/2026 20:30 100 42.39
09/28/2026 20:30 40 42.37
09/28/2026 20:30 100 42.37
09/28/2026 20:30 12 42.38
09/28/2026 20:30 100 42.38
09/28/2026 20:30 5 42.38
09/28/2026 20:30 2 42.41
09/28/2026 20:30 2 42.41
09/28/2026 20:30 1 42.41
09/28/2026 20:29 1 42.41
09/28/2026 20:29 100 42.41
09/28/2026 20:29 100 42.41
09/28/2026 20:29 81 42.41
09/28/2026 20:29 19 42.41
09/28/2026 20:29 1 42.40
09/28/2026 20:29 2 42.40
09/28/2026 20:29 1 42.40
09/28/2026 20:26 1 42.39
09/28/2026 20:26 5 42.39
09/28/2026 20:26 100 42.38
09/28/2026 20:23 27 42.40
09/28/2026 20:23 100 42.41
09/28/2026 20:23 100 42.43
09/28/2026 20:23 100 42.43
09/28/2026 20:23 12 42.44
09/28/2026 20:22 100 42.45
09/28/2026 20:22 100 42.45
09/28/2026 20:22 10 42.45
09/28/2026 20:22 10 42.45
09/28/2026 20:20 1 42.44
09/28/2026 20:20 100 42.44
09/28/2026 20:20 5 42.44
09/28/2026 20:20 5 42.43
09/28/2026 20:20 1 42.43
09/28/2026 20:19 100 42.42
09/28/2026 20:19 100 42.42
09/28/2026 20:19 1 42.41
09/28/2026 20:19 133 42.40
09/28/2026 20:19 5 42.40
09/28/2026 20:19 200 42.41
09/28/2026 20:18 100 42.41
09/28/2026 20:17 1 42.44
09/28/2026 20:17 5 42.44
09/28/2026 20:15 2 42.43
09/28/2026 20:15 2 42.42
09/28/2026 20:15 31 42.42
09/28/2026 20:15 13 42.42
09/28/2026 20:15 70 42.43
09/28/2026 20:15 4 42.44
09/28/2026 20:15 200 42.44
09/28/2026 20:14 5 42.46
09/28/2026 20:14 3 42.46
09/28/2026 20:14 3 42.46
09/28/2026 20:14 100 42.46
09/28/2026 20:14 8 42.46
09/28/2026 20:14 1 42.46
09/28/2026 20:14 1 42.46
09/28/2026 20:14 100 42.46
09/28/2026 20:14 1 42.46
09/28/2026 20:14 9 42.46
09/28/2026 20:14 100 42.46
09/28/2026 20:14 100 42.45
09/28/2026 20:14 2 42.45
09/28/2026 20:14 100 42.44
09/28/2026 20:14 100 42.44
09/28/2026 20:14 10 42.44
09/28/2026 20:14 1 42.44
09/28/2026 20:14 100 42.44
09/28/2026 20:14 1 42.44
09/28/2026 20:14 30 42.44
09/28/2026 20:14 10 42.44
09/28/2026 20:14 10 42.44
09/28/2026 20:14 100 42.43
09/28/2026 20:12 50 42.41
09/28/2026 20:12 100 42.40
09/28/2026 20:12 200 42.41
09/28/2026 20:12 100 42.41
09/28/2026 20:11 63 42.39
09/28/2026 20:11 3 42.38
09/28/2026 20:11 90 42.38
09/28/2026 20:11 1 42.38
09/28/2026 20:10 5 42.40
09/28/2026 20:10 5 42.40
09/28/2026 20:09 45 42.40
09/28/2026 20:09 100 42.40
09/28/2026 20:09 100 42.39
09/28/2026 20:09 20 42.39
09/28/2026 20:09 97 42.38
09/28/2026 20:09 63 42.38
09/28/2026 20:09 100 42.38
09/28/2026 20:09 50 42.38
09/28/2026 20:08 71 42.36
09/28/2026 20:08 125 42.37
09/28/2026 20:08 100 42.37
09/28/2026 20:08 5 42.37
09/28/2026 20:08 5 42.36
09/28/2026 20:07 16 42.34
09/28/2026 20:07 26 42.34
09/28/2026 20:07 26 42.34
09/28/2026 20:07 2 42.34
09/28/2026 20:07 5 42.36
09/28/2026 20:07 31 42.36
09/28/2026 20:07 99 42.37
09/28/2026 20:06 100 42.40
09/28/2026 20:05 10 42.39
09/28/2026 20:05 1 42.38
09/28/2026 20:01 200 42.41
09/28/2026 20:01 57 42.41
09/28/2026 20:01 43 42.41
09/28/2026 20:00 21 42.43
09/28/2026 20:00 12 42.43
09/28/2026 20:00 10 42.43
09/28/2026 19:57 8 42.42
09/28/2026 19:57 14 42.41
09/28/2026 19:57 3 42.41
09/28/2026 19:57 33 42.40
09/28/2026 19:57 67 42.40
09/28/2026 19:56 4 42.39
09/28/2026 19:56 43 42.385
09/28/2026 19:56 1 42.39
09/28/2026 19:56 3 42.39
09/28/2026 19:55 15 42.37
09/28/2026 19:55 100 42.39
09/28/2026 19:54 90 42.41
09/28/2026 19:52 3 42.39
09/28/2026 19:52 97 42.39
09/28/2026 19:52 3 42.39
09/28/2026 19:52 100 42.41
09/28/2026 19:52 100 42.41
09/28/2026 19:52 20 42.41
09/28/2026 19:52 100 42.41
09/28/2026 19:52 2 42.41
09/28/2026 19:52 2 42.41
09/28/2026 19:52 100 42.41
09/28/2026 19:52 100 42.40
09/28/2026 19:52 100 42.40
09/28/2026 19:52 100 42.40
09/28/2026 19:52 14 42.39
09/28/2026 19:52 27 42.38
09/28/2026 19:52 1 42.38
09/28/2026 19:51 48 42.38
09/28/2026 19:51 1 42.38
09/28/2026 19:51 25 42.38
09/28/2026 19:48 100 42.36
09/28/2026 19:48 100 42.36
09/28/2026 19:44 74 42.37
09/28/2026 19:44 26 42.37
09/28/2026 19:42 300 42.35
09/28/2026 19:42 2 42.35
09/28/2026 19:42 16 42.36
09/28/2026 19:42 75 42.38
09/28/2026 19:42 125 42.38
09/28/2026 19:42 25 42.41
09/28/2026 19:42 175 42.41
09/28/2026 19:42 125 42.42
09/28/2026 19:41 70 42.43
09/28/2026 19:41 100 42.43
09/28/2026 19:40 1 42.41
09/28/2026 19:39 1 42.41
09/28/2026 19:39 2 42.41
09/28/2026 19:39 2 42.41
09/28/2026 19:39 7 42.41
09/28/2026 19:39 100 42.40
09/28/2026 19:39 100 42.39
09/28/2026 19:38 100 42.38
09/28/2026 19:38 69 42.38
09/28/2026 19:38 73 42.38
09/28/2026 19:37 100 42.37
09/28/2026 19:37 6 42.39
09/28/2026 19:36 100 42.38
09/28/2026 19:36 100 42.38
09/28/2026 19:36 200 42.40
09/28/2026 19:36 200 42.40
09/28/2026 19:35 100 42.42
09/28/2026 19:35 7 42.40
09/28/2026 19:34 82 42.38
09/28/2026 19:34 18 42.38
09/28/2026 19:34 70 42.37
09/28/2026 19:33 200 42.37
09/28/2026 19:33 100 42.39
09/28/2026 19:32 100 42.42
09/28/2026 19:32 1 42.42
09/28/2026 19:32 21 42.42
09/28/2026 19:32 1 42.41
09/28/2026 19:31 24 42.42
09/28/2026 19:30 45 42.41
09/28/2026 19:30 100 42.41
09/28/2026 19:30 20 42.41
09/28/2026 19:30 5 42.40
09/28/2026 19:30 20 42.40
09/28/2026 19:30 14 42.39
09/28/2026 19:30 100 42.38
09/28/2026 19:29 125 42.37
09/28/2026 19:29 125 42.37
09/28/2026 19:27 100 42.36
09/28/2026 19:27 100 42.37
09/28/2026 19:27 94 42.37
09/28/2026 19:27 6 42.37
09/28/2026 19:27 94 42.37
09/28/2026 19:26 100 42.39
09/28/2026 19:26 81 42.39
09/28/2026 19:26 19 42.39
09/28/2026 19:25 100 42.40
09/28/2026 19:25 100 42.40
09/28/2026 19:25 100 42.40
09/28/2026 19:25 200 42.40
09/28/2026 19:25 100 42.40
09/28/2026 19:25 100 42.41
09/28/2026 19:25 100 42.415
09/28/2026 19:25 100 42.41
09/28/2026 19:25 100 42.41
09/28/2026 19:25 96 42.41
09/28/2026 19:24 4 42.44
09/28/2026 19:23 4 42.41
09/28/2026 19:22 23 42.47
09/28/2026 19:22 100 42.45
09/28/2026 19:22 34 42.45
09/28/2026 19:22 66 42.45
09/28/2026 19:22 4 42.45
09/28/2026 19:22 100 42.42
09/28/2026 19:22 2 42.42
09/28/2026 19:20 12 42.42
09/28/2026 19:19 86 42.43
09/28/2026 19:19 1000 42.47
09/28/2026 19:19 1 42.46
09/28/2026 19:18 100 42.42
09/28/2026 19:17 5 42.47
09/28/2026 19:17 32 42.43
09/28/2026 19:17 1 42.43
09/28/2026 19:17 100 42.46
09/28/2026 19:17 200 42.46
09/28/2026 19:17 1 42.48
09/28/2026 19:14 11 42.54
09/28/2026 19:13 16 42.53
09/28/2026 19:13 16 42.51
09/28/2026 19:13 100 42.53
09/28/2026 19:13 100 42.53
09/28/2026 19:13 1 42.55
09/28/2026 19:13 1 42.56
09/28/2026 19:13 100 42.58
09/28/2026 19:13 100 42.59
09/28/2026 19:13 5 42.59
09/28/2026 19:13 4 42.57
09/28/2026 19:13 16 42.52
09/28/2026 19:13 16 42.52
09/28/2026 19:13 16 42.52
09/28/2026 19:13 50 42.52
09/28/2026 19:12 16 42.53
09/28/2026 19:12 200 42.53
09/28/2026 19:12 100 42.58
09/28/2026 19:12 20 42.57
09/28/2026 19:12 125 42.57
09/28/2026 19:12 26 42.57
09/28/2026 19:12 12 42.58
09/28/2026 19:12 27 42.57
09/28/2026 19:12 300 42.58
09/28/2026 19:12 5 42.575
09/28/2026 19:12 45 42.575
09/28/2026 19:12 100 42.58
09/28/2026 19:12 24 42.575
09/28/2026 19:12 4 42.58
09/28/2026 19:12 50 42.57
09/28/2026 19:12 50 42.57
09/28/2026 19:12 50 42.57
09/28/2026 19:12 50 42.57
09/28/2026 19:12 50 42.57
09/28/2026 19:12 50 42.57
09/28/2026 19:12 50 42.57
09/28/2026 19:12 50 42.57
09/28/2026 19:12 50 42.57
09/28/2026 19:12 50 42.57
09/28/2026 19:12 100 42.54
09/28/2026 19:12 35 42.61
09/28/2026 19:12 35 42.61
09/28/2026 19:12 35 42.61
09/28/2026 19:12 2 42.66
09/28/2026 19:12 100 42.64
09/28/2026 19:12 20 42.63
09/28/2026 19:12 100 42.63
09/28/2026 19:12 53 42.62
09/28/2026 19:12 47 42.62
09/28/2026 19:12 100 42.57
09/28/2026 19:12 50 42.56
09/28/2026 19:12 1 42.55
09/28/2026 19:12 2 42.48
09/28/2026 19:12 12 42.49
09/28/2026 19:11 80 42.58
09/28/2026 19:11 20 42.58
09/28/2026 19:11 1 42.57
09/28/2026 19:11 20 42.56
09/28/2026 19:11 30 42.54
09/28/2026 19:11 20 42.54
09/28/2026 19:11 80 42.52
09/28/2026 19:11 20 42.52
09/28/2026 19:11 20 42.51
09/28/2026 19:11 100 42.50
09/28/2026 19:11 33 42.49
09/28/2026 19:11 20 42.48
09/28/2026 19:11 100 42.47
09/28/2026 19:11 20 42.46
09/28/2026 19:11 100 42.45
09/28/2026 19:11 100 42.45
09/28/2026 19:11 2 42.45
09/28/2026 19:11 3 42.45
09/28/2026 19:11 20 42.44
09/28/2026 19:11 20 42.43
09/28/2026 19:11 20 42.42
09/28/2026 19:11 100 42.39
09/28/2026 19:11 200 42.39
09/28/2026 19:11 100 42.39
09/28/2026 19:11 20 42.40
09/28/2026 19:11 100 42.40
09/28/2026 19:11 100 42.40
09/28/2026 19:11 100 42.41
09/28/2026 19:11 100 42.40
09/28/2026 19:11 19 42.40
09/28/2026 19:11 5 42.40
09/28/2026 19:11 10 42.39
09/28/2026 19:11 100 42.39
09/28/2026 19:11 1 42.39
09/28/2026 19:11 200 42.38
09/28/2026 19:11 100 42.37
09/28/2026 19:11 200 42.37
09/28/2026 19:11 100 42.38
09/28/2026 19:11 1 42.37
09/28/2026 19:11 1 42.37
09/28/2026 19:11 1 42.37
09/28/2026 19:11 2 42.36
09/28/2026 19:11 4 42.35
09/28/2026 19:11 21 42.34
09/28/2026 19:11 20 42.34
09/28/2026 19:11 89 42.33
09/28/2026 19:11 11 42.33
09/28/2026 19:11 89 42.33
09/28/2026 19:11 11 42.33
09/28/2026 19:11 10 42.33
09/28/2026 19:11 10 42.33
09/28/2026 19:11 8 42.32
09/28/2026 19:11 1 42.32
09/28/2026 19:11 5 42.31
09/28/2026 19:11 1 42.31
09/28/2026 19:11 7 42.31
09/28/2026 19:11 1 42.31
09/28/2026 19:11 1 42.31
09/28/2026 19:11 100 42.30
09/28/2026 19:10 100 42.29
09/28/2026 19:10 10 42.29
09/28/2026 19:09 10 42.28
09/28/2026 19:07 2 42.28
09/28/2026 19:07 9 42.28
09/28/2026 19:06 3 42.28
09/28/2026 19:06 100 42.27
09/28/2026 19:06 300 42.27
09/28/2026 19:06 8 42.27
09/28/2026 19:04 20 42.27
09/28/2026 19:04 20 42.27
09/28/2026 19:04 1 42.26
09/28/2026 19:04 100 42.26
09/28/2026 19:02 9 42.25
09/28/2026 19:01 3 42.26
09/28/2026 19:01 100 42.25
09/28/2026 19:01 50 42.24
09/28/2026 19:01 100 42.23
09/28/2026 19:01 100 42.22
09/28/2026 19:01 100 42.22
09/28/2026 19:01 100 42.22
09/28/2026 19:01 1 42.22
09/28/2026 19:01 10 42.22
09/28/2026 19:01 125 42.21
09/28/2026 19:01 1 42.21
09/28/2026 19:01 20 42.21
09/28/2026 19:00 7 42.20
09/28/2026 18:59 100 42.19
09/28/2026 18:59 1 42.18
09/28/2026 18:59 400 42.18
09/28/2026 18:59 1 42.18
09/28/2026 18:59 6 42.18
09/28/2026 18:59 48 42.18
09/28/2026 18:55 2 42.18
09/28/2026 18:55 48 42.17
09/28/2026 18:55 21 42.16
09/28/2026 18:54 10 42.145
09/28/2026 18:52 100 42.14
09/28/2026 18:52 10 42.14
09/28/2026 18:52 3 42.13
09/28/2026 18:52 1 42.12
09/28/2026 18:52 167 42.11
09/28/2026 18:52 1 42.11
09/28/2026 18:52 1 42.11
09/28/2026 18:52 100 42.11
09/28/2026 18:52 67 42.11
09/28/2026 18:52 55 42.09
09/28/2026 18:52 100 42.09
09/28/2026 18:52 9 42.12
09/28/2026 18:52 100 42.12
09/28/2026 18:51 2 42.12
09/28/2026 18:51 100 42.13
09/28/2026 18:51 100 42.13
09/28/2026 18:50 3 42.17
09/28/2026 18:50 9 42.16
09/28/2026 18:50 1 42.16
09/28/2026 18:50 1 42.16
09/28/2026 18:50 1 42.16
09/28/2026 18:50 9 42.16
09/28/2026 18:50 100 42.16
09/28/2026 18:50 1 42.15
09/28/2026 18:50 10 42.15
09/28/2026 18:50 21 42.13
09/28/2026 18:48 2 42.19
09/28/2026 18:48 1 42.19
09/28/2026 18:47 100 42.19
09/28/2026 18:47 93 42.20
09/28/2026 18:47 7 42.20
09/28/2026 18:45 9 42.28
09/28/2026 18:45 1 42.33
09/28/2026 18:45 20 42.33
09/28/2026 18:45 100 42.32
09/28/2026 18:45 100 42.32
09/28/2026 18:45 4 42.32
09/28/2026 18:45 23 42.30
09/28/2026 18:45 77 42.30
09/28/2026 18:45 1 42.30
09/28/2026 18:45 100 42.30
09/28/2026 18:45 100 42.30
09/28/2026 18:45 1 42.29
09/28/2026 18:45 1 42.29
09/28/2026 18:44 12 42.29
09/28/2026 18:44 12 42.29
09/28/2026 18:44 12 42.29
09/28/2026 18:44 12 42.29
09/28/2026 18:44 4 42.29
09/28/2026 18:44 20 42.29
09/28/2026 18:44 9 42.27
09/28/2026 18:44 8 42.27
09/28/2026 18:44 100 42.28
09/28/2026 18:44 20 42.28
09/28/2026 18:44 7 42.28
09/28/2026 18:44 1 42.27
09/28/2026 18:44 100 42.27
09/28/2026 18:44 20 42.27
09/28/2026 18:43 1 42.26
09/28/2026 18:42 30 42.23
09/28/2026 18:41 4 42.245
09/28/2026 18:40 3 42.23
09/28/2026 18:38 6 42.30
09/28/2026 18:38 12 42.30
09/28/2026 18:38 100 42.31
09/28/2026 18:38 5 42.32
09/28/2026 18:38 1 42.32
09/28/2026 18:37 100 42.35
09/28/2026 18:37 100 42.375
09/28/2026 18:36 7 42.36
09/28/2026 18:35 94 42.38
09/28/2026 18:35 5 42.38
09/28/2026 18:35 1 42.38
09/28/2026 18:34 94 42.34
09/28/2026 18:34 1 42.34
09/28/2026 18:34 96 42.36
09/28/2026 18:33 1 42.39
09/28/2026 18:33 100 42.39
09/28/2026 18:32 100 42.36
09/28/2026 18:32 100 42.36
09/28/2026 18:32 100 42.36
09/28/2026 18:32 100 42.37
09/28/2026 18:32 100 42.37
09/28/2026 18:32 100 42.37
09/28/2026 18:32 27 42.38
09/28/2026 18:31 77 42.42
09/28/2026 18:31 23 42.42
09/28/2026 18:31 12 42.42
09/28/2026 18:30 4 42.48
09/28/2026 18:30 4 42.48
09/28/2026 18:29 1 42.53
09/28/2026 18:29 2 42.52
09/28/2026 18:29 2 42.52
09/28/2026 18:29 5 42.52
09/28/2026 18:29 2 42.52
09/28/2026 18:29 2 42.51
09/28/2026 18:29 4 42.50
09/28/2026 18:28 2 42.48
09/28/2026 18:28 1 42.47
09/28/2026 18:27 27 42.51
09/28/2026 18:27 26 42.52
09/28/2026 18:27 100 42.54
09/28/2026 18:27 100 42.59
09/28/2026 18:27 100 42.62
09/28/2026 18:27 42 42.60
09/28/2026 18:27 100 42.60
09/28/2026 18:27 2 42.58
09/28/2026 18:27 5 42.58
09/28/2026 18:26 10 42.58
09/28/2026 18:26 10 42.57
09/28/2026 18:26 100 42.56
09/28/2026 18:26 20 42.55
09/28/2026 18:26 139 42.54
09/28/2026 18:26 200 42.52
09/28/2026 18:26 100 42.52
09/28/2026 18:26 100 42.52
09/28/2026 18:26 100 42.52
09/28/2026 18:26 100 42.52
09/28/2026 18:26 100 42.53
09/28/2026 18:26 4 42.54
09/28/2026 18:26 49 42.54
09/28/2026 18:26 1 42.54
09/28/2026 18:26 35 42.53
09/28/2026 18:26 10 42.53
09/28/2026 18:26 100 42.50
09/28/2026 18:26 41 42.48
09/28/2026 18:26 11 42.45
09/28/2026 18:26 100 42.45
09/28/2026 18:26 100 42.46
09/28/2026 18:26 6 42.46
09/28/2026 18:25 20 42.41
09/28/2026 18:25 2 42.39
09/28/2026 18:25 95 42.39
09/28/2026 18:25 5 42.39
09/28/2026 18:25 5 42.39
09/28/2026 18:25 1 42.36
09/28/2026 18:25 75 42.35
09/28/2026 18:25 100 42.33
09/28/2026 18:25 1 42.33
09/28/2026 18:25 100 42.33
09/28/2026 18:25 100 42.34
09/28/2026 18:24 1 42.36
09/28/2026 18:24 20 42.34
09/28/2026 18:24 100 42.31
09/28/2026 18:24 50 42.32
09/28/2026 18:24 49 42.31
09/28/2026 18:24 1 42.31
09/28/2026 18:24 91 42.31
09/28/2026 18:24 9 42.31
09/28/2026 18:24 1 42.29
09/28/2026 18:24 68 42.29
09/28/2026 18:24 100 42.29
09/28/2026 18:24 100 42.29
09/28/2026 18:24 100 42.29
09/28/2026 18:23 1 42.30
09/28/2026 18:21 6 42.27
09/28/2026 18:21 100 42.30
09/28/2026 18:21 100 42.30
09/28/2026 18:21 5 42.29
09/28/2026 18:21 100 42.30
09/28/2026 18:21 68 42.30
09/28/2026 18:21 100 42.30
09/28/2026 18:21 27 42.30
09/28/2026 18:21 87 42.31
09/28/2026 18:21 1 42.35
09/28/2026 18:21 100 42.35
09/28/2026 18:21 100 42.35
09/28/2026 18:21 100 42.35
09/28/2026 18:21 100 42.35
09/28/2026 18:20 100 42.37
09/28/2026 18:20 50 42.37
09/28/2026 18:20 1 42.34
09/28/2026 18:20 100 42.32
09/28/2026 18:20 10 42.32
09/28/2026 18:20 5 42.31
09/28/2026 18:20 1 42.29
09/28/2026 18:20 17 42.29
09/28/2026 18:20 83 42.29
09/28/2026 18:20 48 42.27
09/28/2026 18:20 60 42.26
09/28/2026 18:20 100 42.26
09/28/2026 18:20 73 42.25
09/28/2026 18:20 49 42.24
09/28/2026 18:20 40 42.23
09/28/2026 18:20 35 42.23
09/28/2026 18:20 48 42.23
09/28/2026 18:20 1 42.22
09/28/2026 18:20 100 42.22
09/28/2026 18:20 1 42.21
09/28/2026 18:20 100 42.20
09/28/2026 18:19 1 42.195
09/28/2026 18:19 15 42.21
09/28/2026 18:18 245 42.24
09/28/2026 18:18 3 42.25
09/28/2026 18:18 6 42.27
09/28/2026 18:18 1 42.27
09/28/2026 18:18 66 42.27
09/28/2026 18:18 100 42.27
09/28/2026 18:17 300 42.27
09/28/2026 18:17 100 42.27
09/28/2026 18:17 100 42.27
09/28/2026 18:17 20 42.29
09/28/2026 18:16 90 42.27
09/28/2026 18:16 5 42.27
09/28/2026 18:16 100 42.27
09/28/2026 18:16 5 42.27
09/28/2026 18:16 100 42.28
09/28/2026 18:16 12 42.28
09/28/2026 18:16 70 42.27
09/28/2026 18:16 300 42.25
09/28/2026 18:16 55 42.25
09/28/2026 18:16 5 42.25
09/28/2026 18:16 39 42.25
09/28/2026 18:16 1 42.25
09/28/2026 18:16 5 42.23
09/28/2026 18:16 50 42.22
09/28/2026 18:16 3 42.21
09/28/2026 18:16 49 42.19
09/28/2026 18:16 20 42.19
09/28/2026 18:16 1 42.18
09/28/2026 18:16 1 42.17
09/28/2026 18:16 1 42.17
09/28/2026 18:16 35 42.17
09/28/2026 18:16 100 42.17
09/28/2026 18:16 50 42.15
09/28/2026 18:16 42 42.19
09/28/2026 18:16 24 42.20
09/28/2026 18:16 12 42.20
09/28/2026 18:16 50 42.20
09/28/2026 18:16 2 42.19
09/28/2026 18:16 1 42.18
09/28/2026 18:16 1 42.18
09/28/2026 18:16 1 42.18
09/28/2026 18:16 1 42.18
09/28/2026 18:16 1 42.18
09/28/2026 18:16 1 42.18
09/28/2026 18:16 13 42.18
09/28/2026 18:16 100 42.18
09/28/2026 18:16 10 42.18
09/28/2026 18:16 30 42.18
09/28/2026 18:16 20 42.18
09/28/2026 18:16 3 42.18
09/28/2026 18:16 10 42.17
09/28/2026 18:16 100 42.17
09/28/2026 18:16 1 42.17
09/28/2026 18:16 2 42.17
09/28/2026 18:16 100 42.17
09/28/2026 18:16 1 42.17
09/28/2026 18:16 16 42.17
09/28/2026 18:16 84 42.17
09/28/2026 18:16 33 42.17
09/28/2026 18:16 83 42.17
09/28/2026 18:16 17 42.17
09/28/2026 18:16 100 42.16
09/28/2026 18:16 100 42.16
09/28/2026 18:16 100 42.16
09/28/2026 18:16 100 42.16
09/28/2026 18:16 63 42.16
09/28/2026 18:16 37 42.16
09/28/2026 18:16 4 42.16
09/28/2026 18:16 7 42.16
09/28/2026 18:16 2 42.16
09/28/2026 18:16 50 42.16
09/28/2026 18:16 100 42.15
09/28/2026 18:16 48 42.15
09/28/2026 18:16 1 42.14
09/28/2026 18:16 1 42.14
09/28/2026 18:15 20 42.125
09/28/2026 18:14 7 42.125
09/28/2026 18:14 7 42.12
09/28/2026 18:14 1 42.12
09/28/2026 18:14 1 42.12
09/28/2026 18:13 4 42.13
09/28/2026 18:13 50 42.13
09/28/2026 18:13 101 42.13
09/28/2026 18:13 99 42.13
09/28/2026 18:13 100 42.13
09/28/2026 18:12 100 42.15
09/28/2026 18:12 2 42.15
09/28/2026 18:12 19 42.15
09/28/2026 18:12 10 42.14
09/28/2026 18:12 5 42.14
09/28/2026 18:11 1 42.125
09/28/2026 18:11 1 42.15
09/28/2026 18:10 2 42.13
09/28/2026 18:08 100 42.11
09/28/2026 18:08 100 42.11
09/28/2026 18:08 115 42.13
09/28/2026 18:08 69 42.13
09/28/2026 18:08 16 42.13
09/28/2026 18:08 43 42.13
09/28/2026 18:07 100 42.11
09/28/2026 18:07 50 42.11
09/28/2026 18:06 1 42.13
09/28/2026 18:05 1 42.10
09/28/2026 18:05 100 42.10
09/28/2026 18:05 34 42.10
09/28/2026 18:05 21 42.08
09/28/2026 18:05 11 42.08
09/28/2026 18:04 48 42.07
09/28/2026 18:04 2 42.07
09/28/2026 18:04 35 42.07
09/28/2026 18:04 1 42.07
09/28/2026 18:04 64 42.07
09/28/2026 18:04 97 42.07
09/28/2026 18:04 100 42.07
09/28/2026 18:00 50 42.06
09/28/2026 18:00 11 42.12
09/28/2026 18:00 24 42.12
09/28/2026 18:00 100 42.12
09/28/2026 18:00 3 42.12
09/28/2026 18:00 200 42.11
09/28/2026 18:00 164 42.11
09/28/2026 18:00 200 42.11
09/28/2026 18:00 1 42.10
09/28/2026 18:00 20 42.10
09/28/2026 18:00 20 42.10
09/28/2026 18:00 21 42.10
09/28/2026 18:00 80 42.10
09/28/2026 18:00 1 42.10
09/28/2026 18:00 3 42.10
09/28/2026 18:00 19 42.10
09/28/2026 18:00 97 42.10
09/28/2026 17:59 3 42.10
09/28/2026 17:57 1 42.10
09/28/2026 17:57 100 42.09
09/28/2026 17:57 100 42.09
09/28/2026 17:57 98 42.09
09/28/2026 17:57 10 42.08
09/28/2026 17:56 2 42.09
09/28/2026 17:56 4 42.08
09/28/2026 17:56 27 42.07
09/28/2026 17:56 1 42.07
09/28/2026 17:56 100 42.07
09/28/2026 17:56 50 42.07
09/28/2026 17:56 300 42.07
09/28/2026 17:55 1 42.09
09/28/2026 17:55 100 42.09
09/28/2026 17:55 100 42.09
09/28/2026 17:55 1 42.07
09/28/2026 17:55 30 42.06
09/28/2026 17:55 200 42.06
09/28/2026 17:55 100 42.06
09/28/2026 17:55 11 42.06
09/28/2026 17:55 31 42.06
09/28/2026 17:55 100 42.06
09/28/2026 17:55 1 42.05
09/28/2026 17:55 100 42.05
09/28/2026 17:55 3 42.05
09/28/2026 17:55 35 42.05
09/28/2026 17:55 35 42.05
09/28/2026 17:55 50 42.05
09/28/2026 17:55 50 42.04
09/28/2026 17:54 100 42.02
09/28/2026 17:54 100 42.02
09/28/2026 17:54 100 42.02
09/28/2026 17:54 3 42.01
09/28/2026 17:54 1 42.01
09/28/2026 17:54 100 42.01
09/28/2026 17:54 1 42.00
09/28/2026 17:54 1 42.00
09/28/2026 17:52 2 42.01
09/28/2026 17:51 1 42.01
09/28/2026 17:50 10 42.02
09/28/2026 17:50 1 42.02
09/28/2026 17:50 8 42.01
09/28/2026 17:50 5 42.02
09/28/2026 17:50 1 42.02
09/28/2026 17:47 49 42.02
09/28/2026 17:47 12 42.02
09/28/2026 17:47 27 42.04
09/28/2026 17:46 30 42.05
09/28/2026 17:46 1 42.07
09/28/2026 17:45 21 42.05
09/28/2026 17:44 3 42.09
09/28/2026 17:43 1 42.08
09/28/2026 17:43 20 42.08
09/28/2026 17:43 48 42.08
09/28/2026 17:43 28 42.06
09/28/2026 17:41 100 42.10
09/28/2026 17:41 100 42.10
09/28/2026 17:41 33 42.08
09/28/2026 17:41 1 42.08
09/28/2026 17:40 1 42.09
09/28/2026 17:40 1 42.09
09/28/2026 17:37 100 42.12
09/28/2026 17:37 200 42.12
09/28/2026 17:37 100 42.12
09/28/2026 17:37 200 42.13
09/28/2026 17:37 100 42.14
09/28/2026 17:37 100 42.14
09/28/2026 17:36 100 42.12
09/28/2026 17:36 5 42.12
09/28/2026 17:36 5 42.12
09/28/2026 17:36 1 42.11
09/28/2026 17:36 5 42.11
09/28/2026 17:36 50 42.10
09/28/2026 17:36 1 42.10
09/28/2026 17:36 1 42.09
09/28/2026 17:36 1 42.08
09/28/2026 17:36 263 42.07
09/28/2026 17:36 1 42.07
09/28/2026 17:34 11 42.06
09/28/2026 17:33 20 42.08
09/28/2026 17:33 80 42.08
09/28/2026 17:33 100 42.08
09/28/2026 17:33 20 42.08
09/28/2026 17:33 30 42.08
09/28/2026 17:33 3 42.10
09/28/2026 17:33 100 42.10
09/28/2026 17:33 60 42.10
09/28/2026 17:33 200 42.10
09/28/2026 17:33 10 42.10
09/28/2026 17:32 100 42.09
09/28/2026 17:32 1 42.08
09/28/2026 17:32 1 42.08
09/28/2026 17:32 200 42.08
09/28/2026 17:32 100 42.08
09/28/2026 17:31 15 42.06
09/28/2026 17:30 3 42.07
09/28/2026 17:30 10 42.07
09/28/2026 17:30 100 42.06
09/28/2026 17:30 5 42.06
09/28/2026 17:30 1 42.04
09/28/2026 17:30 140 42.04
09/28/2026 17:30 40 42.03
09/28/2026 17:29 200 42.01
09/28/2026 17:28 2 41.99
09/28/2026 17:26 3 42.01
09/28/2026 17:26 12 41.99
09/28/2026 17:25 44 42.02
09/28/2026 17:25 100 42.01
09/28/2026 17:25 50 42.01
09/28/2026 17:25 23 42.00
09/28/2026 17:25 77 42.00
09/28/2026 17:25 3 42.00
09/28/2026 17:25 20 42.00
09/28/2026 17:25 24 41.99
09/28/2026 17:25 76 41.99
09/28/2026 17:25 5 41.99
09/28/2026 17:25 23 41.99
09/28/2026 17:25 24 41.98
09/28/2026 17:25 62 41.98
09/28/2026 17:25 14 41.98
09/28/2026 17:25 8 41.98
09/28/2026 17:25 6 41.98
09/28/2026 17:25 100 41.98
09/28/2026 17:25 5 41.98
09/28/2026 17:25 1 41.97
09/28/2026 17:25 8 41.97
09/28/2026 17:25 100 41.97
09/28/2026 17:25 3 41.96
09/28/2026 17:25 1 41.96
09/28/2026 17:25 100 41.95
09/28/2026 17:25 100 41.95
09/28/2026 17:25 1 41.95
09/28/2026 17:24 100 41.95
09/28/2026 17:23 2 41.95
09/28/2026 17:22 3 41.96
09/28/2026 17:21 1 41.97
09/28/2026 17:21 1 41.97
09/28/2026 17:21 2 41.96
09/28/2026 17:21 44 41.96
09/28/2026 17:21 5 41.96
09/28/2026 17:21 7 41.93
09/28/2026 17:21 90 41.93
09/28/2026 17:20 3 41.93
09/28/2026 17:20 1 41.93
09/28/2026 17:20 1 41.94
09/28/2026 17:20 5 41.96
09/28/2026 17:19 100 41.98
09/28/2026 17:19 200 41.98
09/28/2026 17:19 1 41.98
09/28/2026 17:19 3 42.00
09/28/2026 17:19 5 42.00
09/28/2026 17:19 6 42.00
09/28/2026 17:19 14 41.99
09/28/2026 17:19 1 41.99
09/28/2026 17:19 5 41.975
09/28/2026 17:17 3 41.97
09/28/2026 17:17 100 41.95
09/28/2026 17:17 15 41.95
09/28/2026 17:16 7 41.97
09/28/2026 17:15 17 41.98
09/28/2026 17:15 200 41.97
09/28/2026 17:15 8 41.96
09/28/2026 17:15 7 41.96
09/28/2026 17:15 1 41.96
09/28/2026 17:15 100 41.97
09/28/2026 17:15 20 41.97
09/28/2026 17:15 25 41.96
09/28/2026 17:14 100 41.95
09/28/2026 17:14 47 41.95
09/28/2026 17:14 100 41.95
09/28/2026 17:14 100 41.94
09/28/2026 17:14 30 41.93
09/28/2026 17:14 165 41.93
09/28/2026 17:14 100 41.93
09/28/2026 17:14 104 41.93
09/28/2026 17:14 8 41.93
09/28/2026 17:14 117 41.93
09/28/2026 17:14 100 41.905
09/28/2026 17:14 100 41.91
09/28/2026 17:14 100 41.91
09/28/2026 17:14 1 41.92
09/28/2026 17:14 1 41.92
09/28/2026 17:14 49 41.93
09/28/2026 17:14 50 41.93
09/28/2026 17:14 1 41.93
09/28/2026 17:14 5 41.95
09/28/2026 17:13 55 41.94
09/28/2026 17:13 100 41.94
09/28/2026 17:13 100 41.94
09/28/2026 17:13 1 41.95
09/28/2026 17:13 100 41.95
09/28/2026 17:13 3 41.94
09/28/2026 17:13 48 41.94
09/28/2026 17:13 1 41.93
09/28/2026 17:10 1 41.98
09/28/2026 17:10 100 42.00
09/28/2026 17:10 1 42.00
09/28/2026 17:10 3 42.00
09/28/2026 17:10 300 42.02
09/28/2026 17:10 84 42.02
09/28/2026 17:10 20 42.02
09/28/2026 17:10 50 42.01
09/28/2026 17:10 50 42.01
09/28/2026 17:10 50 42.01
09/28/2026 17:10 50 42.01
09/28/2026 17:10 50 42.01
09/28/2026 17:10 74 42.01
09/28/2026 17:10 260 42.01
09/28/2026 17:10 100 42.01
09/28/2026 17:10 59 42.01
09/28/2026 17:10 100 42.01
09/28/2026 17:08 16 42.00
09/28/2026 17:08 1 42.04
09/28/2026 17:08 12 42.03
09/28/2026 17:08 12 42.03
09/28/2026 17:08 4 42.02
09/28/2026 17:06 100 42.04
09/28/2026 17:06 195 42.03
09/28/2026 17:06 100 42.015
09/28/2026 17:06 100 42.01
09/28/2026 17:06 100 42.01
09/28/2026 17:05 163 42.06
09/28/2026 17:03 50 42.11
09/28/2026 17:01 100 42.15
09/28/2026 17:01 100 42.165
09/28/2026 17:01 50 42.185
09/28/2026 17:01 100 42.17
09/28/2026 17:01 175 42.17
09/28/2026 17:01 3 42.17
09/28/2026 17:00 6 42.19
09/28/2026 17:00 13 42.17
09/28/2026 17:00 200 42.17
09/28/2026 17:00 96 42.17
09/28/2026 16:59 4 42.17
09/28/2026 16:59 25 42.22
09/28/2026 16:59 7 42.25
09/28/2026 16:59 1 42.23
09/28/2026 16:58 100 42.27
09/28/2026 16:58 1 42.30
09/28/2026 16:56 8 42.35
09/28/2026 16:55 1 42.35
09/28/2026 16:55 100 42.36
09/28/2026 16:55 16 42.36
09/28/2026 16:55 100 42.36
09/28/2026 16:55 96 42.36
09/28/2026 16:55 4 42.36
09/28/2026 16:52 100 42.40
09/28/2026 16:52 32 42.39
09/28/2026 16:52 13 42.39
09/28/2026 16:51 200 42.42
09/28/2026 16:51 100 42.42
09/28/2026 16:51 100 42.46
09/28/2026 16:50 17 42.51
09/28/2026 16:50 20 42.51
09/28/2026 16:50 19 42.53
09/28/2026 16:50 1 42.53
09/28/2026 16:50 100 42.53
09/28/2026 16:50 100 42.53
09/28/2026 16:50 16 42.52
09/28/2026 16:50 9 42.52
09/28/2026 16:50 18 42.52
09/28/2026 16:50 100 42.51
09/28/2026 16:50 10 42.51
09/28/2026 16:50 1 42.50
09/28/2026 16:50 100 42.50
09/28/2026 16:50 100 42.51
09/28/2026 16:49 81 42.54
09/28/2026 16:49 100 42.54
09/28/2026 16:48 20 42.55
09/28/2026 16:47 200 42.56
09/28/2026 16:47 30 42.56
09/28/2026 16:47 6 42.55
09/28/2026 16:47 2 42.54
09/28/2026 16:47 11 42.54
09/28/2026 16:47 17 42.54
09/28/2026 16:47 12 42.53
09/28/2026 16:47 100 42.53
09/28/2026 16:47 25 42.53
09/28/2026 16:47 2 42.53
09/28/2026 16:47 100 42.51
09/28/2026 16:47 20 42.50
09/28/2026 16:47 200 42.50
09/28/2026 16:47 12 42.52
09/28/2026 16:46 100 42.55
09/28/2026 16:45 26 42.56
09/28/2026 16:45 100 42.58
09/28/2026 16:45 9 42.58
09/28/2026 16:45 6 42.58
09/28/2026 16:45 12 42.59
09/28/2026 16:45 20 42.62
09/28/2026 16:43 100 42.62
09/28/2026 16:43 300 42.62
09/28/2026 16:43 20 42.63
09/28/2026 16:43 80 42.65
09/28/2026 16:42 93 42.63
09/28/2026 16:41 7 42.63
09/28/2026 16:41 1 42.62
09/28/2026 16:41 7 42.62
09/28/2026 16:41 2 42.62
09/28/2026 16:41 5 42.61
09/28/2026 16:41 11 42.61
09/28/2026 16:41 11 42.61
09/28/2026 16:41 6 42.61
09/28/2026 16:41 15 42.61
09/28/2026 16:41 35 42.61
09/28/2026 16:41 5 42.59
09/28/2026 16:41 100 42.59
09/28/2026 16:41 1 42.59
09/28/2026 16:41 100 42.59
09/28/2026 16:39 15 42.55
09/28/2026 16:38 20 42.57
09/28/2026 16:38 100 42.57
09/28/2026 16:38 100 42.61
09/28/2026 16:38 20 42.61
09/28/2026 16:38 9 42.61
09/28/2026 16:38 65 42.61
09/28/2026 16:36 100 42.64
09/28/2026 16:36 17 42.64
09/28/2026 16:36 6 42.64
09/28/2026 16:36 23 42.63
09/28/2026 16:35 20 42.62
09/28/2026 16:35 100 42.61
09/28/2026 16:35 200 42.61
09/28/2026 16:34 15 42.66
09/28/2026 16:34 100 42.65
09/28/2026 16:34 11 42.64
09/28/2026 16:34 11 42.64
09/28/2026 16:34 100 42.64
09/28/2026 16:34 20 42.61
09/28/2026 16:34 271 42.60
09/28/2026 16:34 100 42.60
09/28/2026 16:34 300 42.60
09/28/2026 16:34 100 42.60
09/28/2026 16:33 100 42.62
09/28/2026 16:33 11 42.61
09/28/2026 16:33 161 42.60
09/28/2026 16:33 9 42.60
09/28/2026 16:33 200 42.60
09/28/2026 16:33 100 42.60
09/28/2026 16:31 100 42.63
09/28/2026 16:31 90 42.63
09/28/2026 16:31 20 42.63
09/28/2026 16:31 210 42.63
09/28/2026 16:31 90 42.63
09/28/2026 16:31 100 42.64
09/28/2026 16:31 100 42.65
09/28/2026 16:31 50 42.65
09/28/2026 16:31 50 42.65
09/28/2026 16:31 100 42.65
09/28/2026 16:30 100 42.65
09/28/2026 16:30 31 42.64
09/28/2026 16:30 3 42.64
09/28/2026 16:30 3 42.64
09/28/2026 16:30 2 42.64
09/28/2026 16:30 291 42.64
09/28/2026 16:30 9 42.64
09/28/2026 16:30 2 42.65
09/28/2026 16:30 22 42.655
09/28/2026 16:29 1 42.68
09/28/2026 16:28 2 42.65
09/28/2026 16:28 11 42.65
09/28/2026 16:28 44 42.65
09/28/2026 16:28 6 42.65
09/28/2026 16:28 2 42.65
09/28/2026 16:28 2 42.64
09/28/2026 16:28 1 42.63
09/28/2026 16:28 100 42.62
09/28/2026 16:27 5 42.60
09/28/2026 16:27 75 42.60
09/28/2026 16:27 400 42.59
09/28/2026 16:27 100 42.62
09/28/2026 16:27 1 42.60
09/28/2026 16:27 50 42.60
09/28/2026 16:27 44 42.60
09/28/2026 16:26 1 42.60
09/28/2026 16:26 5 42.60
09/28/2026 16:26 10 42.59
09/28/2026 16:26 10 42.59
09/28/2026 16:24 20 42.54
09/28/2026 16:23 6 42.60
09/28/2026 16:23 1 42.60
09/28/2026 16:23 2 42.60
09/28/2026 16:23 100 42.60
09/28/2026 16:23 100 42.59
09/28/2026 16:23 100 42.59
09/28/2026 16:23 100 42.59
09/28/2026 16:23 30 42.55
09/28/2026 16:22 48 42.55
09/28/2026 16:22 100 42.55
09/28/2026 16:21 6 42.54
09/28/2026 16:21 48 42.54
09/28/2026 16:21 3 42.525
09/28/2026 16:21 75 42.53
09/28/2026 16:21 300 42.53
09/28/2026 16:21 40 42.53
09/28/2026 16:19 100 42.52
09/28/2026 16:19 50 42.50
09/28/2026 16:19 28 42.50
09/28/2026 16:19 15 42.50
09/28/2026 16:19 72 42.50
09/28/2026 16:19 1 42.47
09/28/2026 16:19 3 42.47
09/28/2026 16:19 1 42.46
09/28/2026 16:19 1 42.46
09/28/2026 16:19 1 42.46
09/28/2026 16:19 100 42.46
09/28/2026 16:19 4 42.45
09/28/2026 16:19 1 42.45
09/28/2026 16:19 5 42.45
09/28/2026 16:19 60 42.45
09/28/2026 16:19 200 42.45
09/28/2026 16:19 1 42.44
09/28/2026 16:16 50 42.45
09/28/2026 16:15 6 42.45
09/28/2026 16:15 1 42.43
09/28/2026 16:15 100 42.43
09/28/2026 16:13 50 42.46
09/28/2026 16:13 300 42.46
09/28/2026 16:13 25 42.47
09/28/2026 16:13 50 42.48
09/28/2026 16:13 50 42.485
09/28/2026 16:13 2 42.49
09/28/2026 16:11 100 42.455
09/28/2026 16:10 100 42.455
09/28/2026 16:10 100 42.455
09/28/2026 16:10 100 42.42
09/28/2026 16:10 508 42.43
09/28/2026 16:10 292 42.43
09/28/2026 16:10 200 42.43
09/28/2026 16:10 100 42.43
09/28/2026 16:10 1500 42.37
09/28/2026 16:10 100 42.35
09/28/2026 16:10 100 42.35
09/28/2026 16:10 4 42.35
09/28/2026 16:10 4 42.35
09/28/2026 16:10 1 42.35
09/28/2026 16:10 12 42.35
09/28/2026 16:10 20 42.35
09/28/2026 16:10 50 42.32
09/28/2026 16:10 46 42.32
09/28/2026 16:10 3 42.32
09/28/2026 16:10 1 42.32
09/28/2026 16:10 1 42.32
09/28/2026 16:10 50 42.21
09/28/2026 16:10 80 42.19
09/28/2026 16:10 100 42.17
09/28/2026 16:10 30 42.16
09/28/2026 16:10 50 42.16
09/28/2026 16:10 15 42.16
09/28/2026 16:10 6 42.16
09/28/2026 16:10 34 42.16
09/28/2026 16:10 26 42.16
09/28/2026 16:10 100 42.15
09/28/2026 16:10 1 42.14
09/28/2026 16:10 100 42.14
09/28/2026 16:10 15 42.14
09/28/2026 16:10 44 42.14
09/28/2026 16:10 10 42.14
09/28/2026 16:10 30 42.14
09/28/2026 16:10 40 42.13
09/28/2026 16:09 5 42.09
09/28/2026 16:09 1 42.09
09/28/2026 16:07 100 42.07
09/28/2026 16:07 145 42.04
09/28/2026 16:07 66 42.07
09/28/2026 16:07 125 42.07
09/28/2026 16:07 100 42.07
09/28/2026 16:06 15 42.06
09/28/2026 16:06 100 42.04
09/28/2026 16:06 12 42.04
09/28/2026 16:06 100 42.04
09/28/2026 16:05 41 42.03
09/28/2026 16:04 16 42.09
09/28/2026 16:04 100 42.10
09/28/2026 16:03 5 42.16
09/28/2026 16:03 5 42.16
09/28/2026 16:02 10 42.16
09/28/2026 16:02 4 42.16
09/28/2026 16:02 6 42.16
09/28/2026 16:02 10 42.15
09/28/2026 16:02 20 42.15
09/28/2026 16:02 80 42.15
09/28/2026 16:02 109 42.15
09/28/2026 16:02 22 42.15
09/28/2026 16:02 39 42.11
09/28/2026 16:02 3 42.11
09/28/2026 16:01 24 42.15
09/28/2026 16:01 1 42.11
09/28/2026 16:01 100 42.11
09/28/2026 16:01 100 42.09
09/28/2026 16:01 100 42.08
09/28/2026 16:01 44 42.08
09/28/2026 16:01 1 42.08
09/28/2026 16:00 18 42.05
09/28/2026 16:00 100 42.04
09/28/2026 16:00 1 42.02
09/28/2026 16:00 100 42.01
09/28/2026 16:00 100 42.01
09/28/2026 16:00 10 42.01
09/28/2026 16:00 2 42.01
09/28/2026 16:00 50 42.00
09/28/2026 15:59 84 42.00
09/28/2026 15:59 289 42.00
09/28/2026 15:59 50 42.00
09/28/2026 15:59 50 42.00
09/28/2026 15:59 100 42.00
09/28/2026 15:59 44 41.97
09/28/2026 15:58 3 42.025
09/28/2026 15:58 1 42.01
09/28/2026 15:58 100 42.01
09/28/2026 15:58 100 42.01
09/28/2026 15:57 100 42.01
09/28/2026 15:56 100 41.97
09/28/2026 15:56 1 42.01
09/28/2026 15:56 8 42.00
09/28/2026 15:56 2 42.00
09/28/2026 15:56 100 42.00
09/28/2026 15:56 125 41.99
09/28/2026 15:56 32 41.98
09/28/2026 15:56 100 41.98
09/28/2026 15:56 70 41.95
09/28/2026 15:56 100 41.95
09/28/2026 15:56 100 41.92
09/28/2026 15:56 300 41.895
09/28/2026 15:56 100 41.895
09/28/2026 15:56 100 41.895
09/28/2026 15:56 100 41.90
09/28/2026 15:55 100 41.91
09/28/2026 15:55 80 41.92
09/28/2026 15:55 100 41.94
09/28/2026 15:55 72 41.96
09/28/2026 15:55 131 41.94
09/28/2026 15:55 100 41.93
09/28/2026 15:55 100 41.93
09/28/2026 15:54 100 41.90
09/28/2026 15:54 2 41.96
09/28/2026 15:53 100 41.98
09/28/2026 15:53 100 41.95
09/28/2026 15:53 100 41.96
09/28/2026 15:53 100 41.96
09/28/2026 15:53 125 41.96
09/28/2026 15:53 300 41.96
09/28/2026 15:53 44 41.99
09/28/2026 15:53 10 41.99
09/28/2026 15:53 100 41.99
09/28/2026 15:53 60 42.00
09/28/2026 15:53 40 42.00
09/28/2026 15:53 100 42.00
09/28/2026 15:53 30 42.00
09/28/2026 15:53 70 42.00
09/28/2026 15:53 100 42.00
09/28/2026 15:52 20 42.04
09/28/2026 15:52 41 42.04
09/28/2026 15:52 201 42.04
09/28/2026 15:52 120 42.04
09/28/2026 15:52 94 42.04
09/28/2026 15:52 1 42.04
09/28/2026 15:52 100 42.04
09/28/2026 15:52 100 42.04
09/28/2026 15:51 75 41.97
09/28/2026 15:51 100 41.97
09/28/2026 15:51 100 41.98
09/28/2026 15:51 125 41.98
09/28/2026 15:51 300 41.98
09/28/2026 15:51 100 41.99
09/28/2026 15:51 300 41.99
09/28/2026 15:51 100 42.03
09/28/2026 15:51 100 42.04
09/28/2026 15:50 42 42.11
09/28/2026 15:50 5 42.11
09/28/2026 15:50 100 42.10
09/28/2026 15:50 15 42.10
09/28/2026 15:50 71 42.11
09/28/2026 15:50 1 42.11
09/28/2026 15:50 200 42.11
09/28/2026 15:50 100 42.11
09/28/2026 15:50 1 42.10
09/28/2026 15:49 2 42.06
09/28/2026 15:49 1 42.07
09/28/2026 15:49 1 42.07
09/28/2026 15:49 1 42.07
09/28/2026 15:49 1 42.07
09/28/2026 15:49 2 42.07
09/28/2026 15:49 39 42.02
09/28/2026 15:49 3 42.035
09/28/2026 15:48 40 42.02
09/28/2026 15:48 2 42.06
09/28/2026 15:48 100 41.99
09/28/2026 15:48 100 41.99
09/28/2026 15:48 100 42.00
09/28/2026 15:48 86 42.00
09/28/2026 15:48 3 42.09
09/28/2026 15:48 100 42.08
09/28/2026 15:47 100 42.07
09/28/2026 15:47 100 42.08
09/28/2026 15:47 150 42.08
09/28/2026 15:47 188 42.08
09/28/2026 15:47 12 42.08
09/28/2026 15:47 100 42.07
09/28/2026 15:47 1 42.07
09/28/2026 15:47 4 42.07
09/28/2026 15:47 3 42.01
09/28/2026 15:47 2 42.00
09/28/2026 15:47 2 42.00
09/28/2026 15:47 3 42.00
09/28/2026 15:47 3 42.00
09/28/2026 15:46 4 42.00
09/28/2026 15:46 3 42.05
09/28/2026 15:45 21 42.10
09/28/2026 15:45 1 42.09
09/28/2026 15:45 2 42.09
09/28/2026 15:45 5 42.06
09/28/2026 15:45 5 42.05
09/28/2026 15:45 7 42.05
09/28/2026 15:45 6 42.05
09/28/2026 15:45 5 42.03
09/28/2026 15:45 63 42.01
09/28/2026 15:45 1 42.01
09/28/2026 15:45 39 42.01
09/28/2026 15:45 13 42.01
09/28/2026 15:45 100 42.01
09/28/2026 15:45 10 41.88
09/28/2026 15:44 50 41.96
09/28/2026 15:44 47 41.96
09/28/2026 15:44 50 41.96
09/28/2026 15:44 3 41.96
09/28/2026 15:44 2 41.96
09/28/2026 15:44 1 41.96
09/28/2026 15:44 3 41.95
09/28/2026 15:44 74 41.87
09/28/2026 15:44 125 41.87
09/28/2026 15:44 100 41.87
09/28/2026 15:44 100 41.87
09/28/2026 15:44 100 41.87
09/28/2026 15:44 300 41.88
09/28/2026 15:44 300 41.89
09/28/2026 15:43 10 41.96
09/28/2026 15:43 7 41.93
09/28/2026 15:43 100 41.92
09/28/2026 15:43 1 41.95
09/28/2026 15:43 1 41.95
09/28/2026 15:43 100 41.95
09/28/2026 15:43 102 41.94
09/28/2026 15:42 5 41.90
09/28/2026 15:42 4 41.90
09/28/2026 15:39 1 42.02
09/28/2026 15:39 1 42.02
09/28/2026 15:39 1 42.02
09/28/2026 15:39 1 42.01
09/28/2026 15:39 25 42.01
09/28/2026 15:39 100 41.97
09/28/2026 15:39 100 41.97
09/28/2026 15:39 1 41.96
09/28/2026 15:39 3 41.96
09/28/2026 15:39 200 41.96
09/28/2026 15:37 100 41.92
09/28/2026 15:37 83 41.90
09/28/2026 15:37 200 41.90
09/28/2026 15:37 100 41.90
09/28/2026 15:37 100 41.855
09/28/2026 15:37 100 41.85
09/28/2026 15:37 100 41.855
09/28/2026 15:37 100 41.83
09/28/2026 15:37 1 41.83
09/28/2026 15:37 1 41.83
09/28/2026 15:37 1 41.83
09/28/2026 15:37 10 41.82
09/28/2026 15:37 100 41.82
09/28/2026 15:37 100 41.82
09/28/2026 15:37 54 41.78
09/28/2026 15:37 200 41.78
09/28/2026 15:37 75 41.78
09/28/2026 15:37 200 41.78
09/28/2026 15:37 90 41.78
09/28/2026 15:37 200 41.78
09/28/2026 15:37 75 41.78
09/28/2026 15:37 100 41.78
09/28/2026 15:37 25 41.78
09/28/2026 15:37 131 41.78
09/28/2026 15:37 69 41.78
09/28/2026 15:37 155 41.77
09/28/2026 15:37 45 41.77
09/28/2026 15:37 50 41.72
09/28/2026 15:37 50 41.72
09/28/2026 15:37 100 41.73
09/28/2026 15:37 5 41.72
09/28/2026 15:37 100 41.72
09/28/2026 15:37 100 41.72
09/28/2026 15:37 100 41.72
09/28/2026 15:37 50 41.70
09/28/2026 15:37 304 41.72
09/28/2026 15:37 50 41.72
09/28/2026 15:37 50 41.72
09/28/2026 15:37 50 41.73
09/28/2026 15:37 90 41.73
09/28/2026 15:37 50 41.73
09/28/2026 15:37 100 41.73
09/28/2026 15:37 460 41.73
09/28/2026 15:37 460 41.73
09/28/2026 15:37 100 41.73
09/28/2026 15:37 300 41.73
09/28/2026 15:37 400 41.73
09/28/2026 15:37 400 41.73
09/28/2026 15:37 400 41.73
09/28/2026 15:37 372 41.73
09/28/2026 15:37 400 41.73
09/28/2026 15:37 100 41.73
09/28/2026 15:36 1 41.64
09/28/2026 15:36 155 41.64
09/28/2026 15:36 4 41.71
09/28/2026 15:35 35 41.84
09/28/2026 15:35 10 41.84
09/28/2026 15:35 25 41.84
09/28/2026 15:35 10 41.84
09/28/2026 15:35 70 41.77
09/28/2026 15:35 200 41.77
09/28/2026 15:32 16 41.95
09/28/2026 15:32 13 41.96
09/28/2026 15:32 7 42.00
09/28/2026 15:32 89 42.01
09/28/2026 15:32 7 42.01
09/28/2026 15:32 7 42.01
09/28/2026 15:32 16 42.01
09/28/2026 15:32 36 42.01
09/28/2026 15:32 20 42.01
09/28/2026 15:32 7 42.01
09/28/2026 15:32 143 42.01
09/28/2026 15:32 7 42.01
09/28/2026 15:30 73 42.16
09/28/2026 15:30 50 42.16
09/28/2026 15:30 7875 42.16
09/28/2026 15:30 7875 42.16