Core & Main Rg-A
CNM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:00
Bid
09/03/2025 - 18:05:04
Bid
Volume 		Ask
09/03/2025 - 18:05:04
Ask
Volume
64.46
-0.23 ( -0.36% )
64.40
100
64.48
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 21 64.44
09/03/2025 12:04 1 64.44
09/03/2025 12:04 9 64.44
09/03/2025 12:04 1 64.44
09/03/2025 12:04 28 64.6053
09/03/2025 12:04 11 64.44
09/03/2025 12:04 13 64.44
09/03/2025 12:04 10 64.44
09/03/2025 12:04 5 64.45
09/03/2025 12:04 50 64.606
09/03/2025 12:04 100 64.6234
09/03/2025 12:04 5 64.47
09/03/2025 12:04 2 64.45
09/03/2025 12:04 50 64.45
09/03/2025 12:04 25 64.45
09/03/2025 12:04 20 64.46
09/03/2025 12:04 1 64.46
09/03/2025 12:04 2 64.45
09/03/2025 12:04 12 64.45
09/03/2025 12:04 1 64.45
09/03/2025 12:04 27 64.45
09/03/2025 12:04 1 64.47
09/03/2025 12:04 4 64.47
09/03/2025 12:04 1 64.47
09/03/2025 12:04 13 64.48
09/03/2025 12:04 1 64.48
09/03/2025 12:04 12 64.48
09/03/2025 12:04 38 64.48
09/03/2025 12:04 20 64.48
09/03/2025 12:04 25 64.48
09/03/2025 12:03 3 64.50
09/03/2025 12:03 5 64.49
09/03/2025 12:03 1 64.49
09/03/2025 12:03 1 64.49
09/03/2025 12:03 2 64.49
09/03/2025 12:03 20 64.50
09/03/2025 12:03 20 64.50
09/03/2025 12:03 1 64.51
09/03/2025 12:03 9 64.525
09/03/2025 12:03 2 64.525
09/03/2025 12:03 3 64.525
09/03/2025 12:03 4 64.525
09/03/2025 12:03 20 64.52
09/03/2025 12:03 24 64.53
09/03/2025 12:03 6 64.52
09/03/2025 12:02 38 64.53
09/03/2025 12:02 38 64.53
09/03/2025 12:02 16 64.5376
09/03/2025 12:02 13 64.54
09/03/2025 12:02 100 64.6627
09/03/2025 12:02 100 64.54
09/03/2025 12:02 100 64.6631
09/03/2025 12:02 5 64.545
09/03/2025 12:02 4 64.545
09/03/2025 12:02 5 64.54
09/03/2025 12:02 6 64.54
09/03/2025 12:02 65 64.54
09/03/2025 12:02 35 64.54
09/03/2025 12:02 34 64.54
09/03/2025 12:02 25 64.54
09/03/2025 12:02 1 64.54
09/03/2025 12:02 100 64.54
09/03/2025 12:02 100 64.54
09/03/2025 12:02 9 64.54
09/03/2025 12:02 1 64.54
09/03/2025 12:02 50 64.525
09/03/2025 12:01 50 64.525
09/03/2025 12:01 20 64.53
09/03/2025 12:01 20 64.54
09/03/2025 12:01 50 64.54
09/03/2025 12:01 31 64.545
09/03/2025 12:01 9 64.545
09/03/2025 12:01 65 64.545
09/03/2025 12:01 200 64.6231
09/03/2025 12:01 20 64.56
09/03/2025 12:01 4 64.56
09/03/2025 12:01 46 64.56
09/03/2025 12:01 18 64.56
09/03/2025 12:01 21 64.57
09/03/2025 12:01 19 64.57
09/03/2025 12:01 60 64.57
09/03/2025 12:01 10 64.57
09/03/2025 12:01 50 64.57
09/03/2025 12:01 82 64.57
09/03/2025 12:01 10 64.58
09/03/2025 12:01 40 64.58
09/03/2025 12:01 1 64.58
09/03/2025 12:01 1 64.58
09/03/2025 12:01 12 64.58
09/03/2025 12:01 18 64.59
09/03/2025 12:01 20 64.59
09/03/2025 12:01 100 64.59
09/03/2025 12:01 86 64.59
09/03/2025 12:01 14 64.59
09/03/2025 12:01 82 64.59
09/03/2025 12:01 18 64.59
09/03/2025 12:01 96 64.59
09/03/2025 12:01 4 64.59
09/03/2025 12:01 100 64.59
09/03/2025 12:01 4 64.59
09/03/2025 12:01 100 64.59
09/03/2025 12:01 5 64.59
09/03/2025 12:01 6 64.59
09/03/2025 12:01 13 64.605
09/03/2025 12:01 42 64.61
09/03/2025 12:00 100 64.61
09/03/2025 12:00 100 64.61
09/03/2025 12:00 100 64.60
09/03/2025 12:00 100 64.61
09/03/2025 12:00 75 64.60
09/03/2025 12:00 25 64.60
09/03/2025 12:00 100 64.60
09/03/2025 12:00 22 64.60
09/03/2025 12:00 3 64.60
09/03/2025 12:00 100 64.61
09/03/2025 12:00 97 64.60
09/03/2025 12:00 12 64.60
09/03/2025 12:00 3 64.61
09/03/2025 12:00 100 64.60
09/03/2025 12:00 300 64.60
09/03/2025 12:00 100 64.60
09/03/2025 12:00 25 64.60
09/03/2025 12:00 300 64.60
09/03/2025 12:00 100 64.60
09/03/2025 12:00 175 64.60
09/03/2025 12:00 1 64.60
09/03/2025 12:00 25 64.61
09/03/2025 12:00 23 64.61
09/03/2025 12:00 5 64.62
09/03/2025 12:00 2 64.61
09/03/2025 12:00 20 64.61
09/03/2025 12:00 23 64.62
09/03/2025 12:00 20 64.61
09/03/2025 12:00 10 64.61
09/03/2025 12:00 83 64.61
09/03/2025 12:00 100 64.61
09/03/2025 12:00 1 64.61
09/03/2025 12:00 100 64.61
09/03/2025 12:00 3 64.64
09/03/2025 12:00 2 64.635
09/03/2025 12:00 10 64.62
09/03/2025 12:00 1 64.63
09/03/2025 12:00 100 64.63
09/03/2025 12:00 10 64.63
09/03/2025 12:00 10 64.63
09/03/2025 12:00 15 64.63
09/03/2025 12:00 10 64.63
09/03/2025 12:00 150 64.645
09/03/2025 12:00 50 64.645
09/03/2025 12:00 2 64.62
09/03/2025 12:00 76 64.64
09/03/2025 12:00 25 64.64
09/03/2025 12:00 1 64.65
09/03/2025 12:00 50 64.645
09/03/2025 12:00 100 64.655
09/03/2025 12:00 16 64.6422