Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:37
|
Bid
07/27/2026 -
18:42:24
|
Bid Volume |
Ask
07/27/2026 -
18:42:24
|
Ask Volume |
|---|---|---|---|---|
|
43.36
-0.26
(
-0.60% )
|
43.34
|
300 |
43.35
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 36 | 43.35 |
| 07/27/2026 18:41 | 2 | 43.35 |
| 07/27/2026 18:41 | 53 | 43.35 |
| 07/27/2026 18:40 | 91 | 43.36 |
| 07/27/2026 18:40 | 2 | 43.36 |
| 07/27/2026 18:40 | 100 | 43.36 |
| 07/27/2026 18:40 | 100 | 43.37 |
| 07/27/2026 18:40 | 100 | 43.37 |
| 07/27/2026 18:38 | 100 | 43.39 |
| 07/27/2026 18:38 | 100 | 43.39 |
| 07/27/2026 18:38 | 100 | 43.39 |
| 07/27/2026 18:38 | 100 | 43.39 |
| 07/27/2026 18:36 | 2 | 43.415 |
| 07/27/2026 18:36 | 100 | 43.42 |
| 07/27/2026 18:36 | 3 | 43.42 |
| 07/27/2026 18:35 | 7 | 43.43 |
| 07/27/2026 18:35 | 6 | 43.43 |
| 07/27/2026 18:35 | 113 | 43.43 |
| 07/27/2026 18:35 | 87 | 43.43 |
| 07/27/2026 18:35 | 1 | 43.41 |
| 07/27/2026 18:35 | 100 | 43.41 |
| 07/27/2026 18:34 | 5 | 43.38 |
| 07/27/2026 18:34 | 9 | 43.37 |
| 07/27/2026 18:34 | 1 | 43.37 |
| 07/27/2026 18:34 | 12 | 43.37 |
| 07/27/2026 18:34 | 100 | 43.37 |
| 07/27/2026 18:34 | 6 | 43.37 |
| 07/27/2026 18:34 | 100 | 43.37 |
| 07/27/2026 18:34 | 200 | 43.37 |
| 07/27/2026 18:34 | 10 | 43.37 |
| 07/27/2026 18:34 | 11 | 43.36 |
| 07/27/2026 18:34 | 70 | 43.37 |
| 07/27/2026 18:34 | 5 | 43.34 |
| 07/27/2026 18:34 | 1 | 43.33 |
| 07/27/2026 18:34 | 3 | 43.33 |
| 07/27/2026 18:34 | 12 | 43.33 |
| 07/27/2026 18:34 | 5 | 43.33 |
| 07/27/2026 18:33 | 2 | 43.32 |
| 07/27/2026 18:33 | 14 | 43.28 |
| 07/27/2026 18:33 | 21 | 43.28 |
| 07/27/2026 18:33 | 3 | 43.28 |
| 07/27/2026 18:33 | 4 | 43.28 |
| 07/27/2026 18:33 | 98 | 43.28 |
| 07/27/2026 18:33 | 6 | 43.27 |
| 07/27/2026 18:33 | 2 | 43.28 |
| 07/27/2026 18:32 | 39 | 43.28 |
| 07/27/2026 18:32 | 4 | 43.27 |
| 07/27/2026 18:32 | 1 | 43.27 |
| 07/27/2026 18:32 | 2 | 43.27 |
| 07/27/2026 18:32 | 100 | 43.27 |
| 07/27/2026 18:32 | 4 | 43.27 |
| 07/27/2026 18:32 | 3 | 43.27 |
| 07/27/2026 18:32 | 4 | 43.27 |
| 07/27/2026 18:31 | 4 | 43.24 |
| 07/27/2026 18:31 | 4 | 43.24 |
| 07/27/2026 18:31 | 20 | 43.24 |
| 07/27/2026 18:31 | 17 | 43.24 |
| 07/27/2026 18:31 | 38 | 43.24 |
| 07/27/2026 18:31 | 2 | 43.24 |
| 07/27/2026 18:30 | 18 | 43.23 |
| 07/27/2026 18:30 | 7 | 43.23 |
| 07/27/2026 18:29 | 3 | 43.205 |
| 07/27/2026 18:29 | 1 | 43.22 |
| 07/27/2026 18:29 | 100 | 43.23 |
| 07/27/2026 18:29 | 4 | 43.23 |
| 07/27/2026 18:29 | 4 | 43.23 |
| 07/27/2026 18:29 | 3 | 43.23 |
| 07/27/2026 18:29 | 5 | 43.23 |
| 07/27/2026 18:29 | 4 | 43.23 |
| 07/27/2026 18:29 | 10 | 43.23 |
| 07/27/2026 18:29 | 4 | 43.23 |
| 07/27/2026 18:29 | 13 | 43.23 |
| 07/27/2026 18:29 | 5 | 43.23 |
| 07/27/2026 18:29 | 30 | 43.22 |
| 07/27/2026 18:29 | 2 | 43.22 |
| 07/27/2026 18:27 | 25 | 43.195 |
| 07/27/2026 18:27 | 25 | 43.195 |
| 07/27/2026 18:27 | 25 | 43.195 |
| 07/27/2026 18:27 | 25 | 43.195 |
| 07/27/2026 18:27 | 2 | 43.195 |
| 07/27/2026 18:26 | 50 | 43.17 |
| 07/27/2026 18:26 | 60 | 43.18 |
| 07/27/2026 18:26 | 2 | 43.24 |
| 07/27/2026 18:26 | 2 | 43.21 |
| 07/27/2026 18:26 | 4 | 43.22 |
| 07/27/2026 18:26 | 3 | 43.22 |
| 07/27/2026 18:26 | 100 | 43.22 |
| 07/27/2026 18:26 | 2 | 43.21 |
| 07/27/2026 18:26 | 1 | 43.21 |
| 07/27/2026 18:25 | 25 | 43.20 |
| 07/27/2026 18:25 | 5 | 43.19 |
| 07/27/2026 18:25 | 10 | 43.19 |
| 07/27/2026 18:25 | 2 | 43.18 |
| 07/27/2026 18:25 | 100 | 43.15 |
| 07/27/2026 18:25 | 1 | 43.15 |
| 07/27/2026 18:25 | 46 | 43.15 |
| 07/27/2026 18:25 | 46 | 43.15 |
| 07/27/2026 18:25 | 100 | 43.16 |
| 07/27/2026 18:25 | 100 | 43.16 |
| 07/27/2026 18:25 | 3 | 43.18 |
| 07/27/2026 18:25 | 97 | 43.18 |
| 07/27/2026 18:25 | 200 | 43.17 |
| 07/27/2026 18:25 | 3 | 43.195 |
| 07/27/2026 18:25 | 30 | 43.19 |
| 07/27/2026 18:25 | 2 | 43.18 |
| 07/27/2026 18:25 | 2 | 43.18 |
| 07/27/2026 18:25 | 100 | 43.18 |
| 07/27/2026 18:25 | 30 | 43.17 |
| 07/27/2026 18:25 | 24 | 43.14 |
| 07/27/2026 18:25 | 30 | 43.14 |
| 07/27/2026 18:25 | 16 | 43.14 |
| 07/27/2026 18:25 | 3 | 43.14 |
| 07/27/2026 18:25 | 2 | 43.11 |
| 07/27/2026 18:25 | 2 | 43.11 |
| 07/27/2026 18:25 | 2 | 43.11 |
| 07/27/2026 18:25 | 2 | 43.11 |
| 07/27/2026 18:25 | 5 | 43.11 |
| 07/27/2026 18:25 | 5 | 43.11 |
| 07/27/2026 18:25 | 10 | 43.11 |
| 07/27/2026 18:25 | 10 | 43.11 |
| 07/27/2026 18:25 | 6 | 43.12 |
| 07/27/2026 18:25 | 3 | 43.12 |
| 07/27/2026 18:25 | 10 | 43.11 |
| 07/27/2026 18:25 | 10 | 43.11 |
| 07/27/2026 18:25 | 30 | 43.10 |
| 07/27/2026 18:25 | 34 | 43.10 |
| 07/27/2026 18:25 | 30 | 43.09 |
| 07/27/2026 18:25 | 4 | 43.08 |
| 07/27/2026 18:25 | 5 | 43.08 |
| 07/27/2026 18:25 | 30 | 43.08 |
| 07/27/2026 18:24 | 2 | 43.065 |
| 07/27/2026 18:24 | 118 | 43.06 |
| 07/27/2026 18:24 | 7 | 43.06 |
| 07/27/2026 18:24 | 100 | 43.06 |
| 07/27/2026 18:24 | 30 | 43.05 |
| 07/27/2026 18:24 | 100 | 43.05 |
| 07/27/2026 18:24 | 30 | 43.05 |
| 07/27/2026 18:24 | 100 | 43.05 |
| 07/27/2026 18:24 | 100 | 43.06 |
| 07/27/2026 18:24 | 100 | 43.06 |
| 07/27/2026 18:24 | 100 | 43.06 |
| 07/27/2026 18:24 | 125 | 43.07 |
| 07/27/2026 18:23 | 1 | 43.075 |
| 07/27/2026 18:23 | 3 | 43.075 |
| 07/27/2026 18:23 | 1 | 43.07 |
| 07/27/2026 18:23 | 46 | 43.06 |
| 07/27/2026 18:23 | 4 | 43.06 |
| 07/27/2026 18:23 | 1 | 43.06 |
| 07/27/2026 18:23 | 25 | 43.06 |
| 07/27/2026 18:23 | 2 | 43.06 |
| 07/27/2026 18:23 | 1 | 43.06 |
| 07/27/2026 18:22 | 100 | 43.06 |
| 07/27/2026 18:22 | 100 | 43.06 |
| 07/27/2026 18:21 | 2 | 43.07 |
| 07/27/2026 18:21 | 51 | 43.07 |
| 07/27/2026 18:21 | 100 | 43.08 |
| 07/27/2026 18:21 | 100 | 43.08 |
| 07/27/2026 18:21 | 200 | 43.08 |
| 07/27/2026 18:21 | 134 | 43.08 |
| 07/27/2026 18:21 | 3 | 43.08 |
| 07/27/2026 18:21 | 1 | 43.08 |
| 07/27/2026 18:21 | 23 | 43.08 |
| 07/27/2026 18:20 | 10 | 43.07 |
| 07/27/2026 18:20 | 4 | 43.07 |
| 07/27/2026 18:20 | 1 | 43.07 |
| 07/27/2026 18:20 | 6 | 43.07 |
| 07/27/2026 18:20 | 5 | 43.07 |
| 07/27/2026 18:20 | 99 | 43.07 |
| 07/27/2026 18:20 | 1 | 43.07 |
| 07/27/2026 18:20 | 6 | 43.07 |
| 07/27/2026 18:20 | 4 | 43.05 |
| 07/27/2026 18:20 | 2 | 43.05 |
| 07/27/2026 18:20 | 5 | 43.05 |
| 07/27/2026 18:20 | 100 | 43.05 |
| 07/27/2026 18:20 | 4 | 43.05 |
| 07/27/2026 18:20 | 1 | 43.05 |
| 07/27/2026 18:20 | 16 | 43.05 |
| 07/27/2026 18:20 | 5 | 43.05 |
| 07/27/2026 18:20 | 1 | 43.04 |
| 07/27/2026 18:19 | 100 | 43.04 |
| 07/27/2026 18:19 | 40 | 43.04 |
| 07/27/2026 18:19 | 3 | 43.04 |
| 07/27/2026 18:19 | 2 | 43.04 |
| 07/27/2026 18:18 | 19 | 43.03 |
| 07/27/2026 18:18 | 51 | 43.03 |
| 07/27/2026 18:18 | 1 | 43.03 |
| 07/27/2026 18:18 | 25 | 43.03 |
| 07/27/2026 18:18 | 3 | 43.03 |
| 07/27/2026 18:18 | 1 | 43.03 |
| 07/27/2026 18:18 | 100 | 43.04 |
| 07/27/2026 18:18 | 100 | 43.04 |
| 07/27/2026 18:18 | 38 | 43.04 |
| 07/27/2026 18:18 | 205 | 43.04 |
| 07/27/2026 18:18 | 400 | 43.04 |
| 07/27/2026 18:18 | 100 | 43.04 |
| 07/27/2026 18:18 | 10 | 43.04 |
| 07/27/2026 18:17 | 28 | 43.06 |
| 07/27/2026 18:17 | 72 | 43.06 |
| 07/27/2026 18:17 | 3 | 43.06 |
| 07/27/2026 18:17 | 100 | 43.06 |
| 07/27/2026 18:17 | 34 | 43.05 |
| 07/27/2026 18:17 | 30 | 43.04 |
| 07/27/2026 18:17 | 2 | 43.04 |
| 07/27/2026 18:17 | 2 | 43.04 |
| 07/27/2026 18:17 | 5 | 43.04 |
| 07/27/2026 18:17 | 9 | 43.03 |
| 07/27/2026 18:17 | 55 | 43.03 |
| 07/27/2026 18:17 | 5 | 43.03 |
| 07/27/2026 18:16 | 125 | 43.01 |
| 07/27/2026 18:16 | 1 | 43.01 |
| 07/27/2026 18:16 | 20 | 43.01 |
| 07/27/2026 18:16 | 1 | 42.99 |
| 07/27/2026 18:16 | 31 | 42.99 |
| 07/27/2026 18:16 | 100 | 42.99 |
| 07/27/2026 18:16 | 95 | 42.97 |
| 07/27/2026 18:16 | 5 | 42.97 |
| 07/27/2026 18:16 | 2 | 42.98 |
| 07/27/2026 18:15 | 30 | 42.99 |
| 07/27/2026 18:14 | 100 | 42.97 |
| 07/27/2026 18:14 | 100 | 42.97 |
| 07/27/2026 18:14 | 100 | 42.97 |
| 07/27/2026 18:14 | 100 | 42.97 |
| 07/27/2026 18:14 | 100 | 42.97 |
| 07/27/2026 18:14 | 2 | 42.98 |
| 07/27/2026 18:13 | 5 | 42.99 |
| 07/27/2026 18:13 | 38 | 42.99 |
| 07/27/2026 18:13 | 1 | 42.99 |
| 07/27/2026 18:13 | 60 | 42.99 |
| 07/27/2026 18:13 | 2 | 42.99 |
| 07/27/2026 18:13 | 1 | 42.98 |
| 07/27/2026 18:13 | 30 | 43.00 |
| 07/27/2026 18:13 | 100 | 42.99 |
| 07/27/2026 18:13 | 100 | 42.99 |
| 07/27/2026 18:13 | 100 | 42.99 |
| 07/27/2026 18:13 | 5 | 43.00 |
| 07/27/2026 18:12 | 10 | 43.00 |
| 07/27/2026 18:12 | 100 | 43.00 |
| 07/27/2026 18:12 | 5 | 43.00 |
| 07/27/2026 18:12 | 40 | 43.00 |
| 07/27/2026 18:12 | 60 | 43.00 |
| 07/27/2026 18:11 | 2 | 43.015 |
| 07/27/2026 18:10 | 25 | 43.01 |
| 07/27/2026 18:10 | 1 | 43.01 |
| 07/27/2026 18:10 | 20 | 43.01 |
| 07/27/2026 18:10 | 153 | 43.02 |
| 07/27/2026 18:10 | 100 | 43.02 |
| 07/27/2026 18:10 | 100 | 43.02 |
| 07/27/2026 18:10 | 38 | 43.02 |
| 07/27/2026 18:10 | 4 | 43.02 |
| 07/27/2026 18:10 | 100 | 43.02 |
| 07/27/2026 18:10 | 4 | 43.02 |
| 07/27/2026 18:10 | 3 | 43.02 |
| 07/27/2026 18:10 | 17 | 43.02 |
| 07/27/2026 18:10 | 1 | 43.02 |
| 07/27/2026 18:10 | 100 | 43.02 |
| 07/27/2026 18:09 | 30 | 43.01 |
| 07/27/2026 18:09 | 100 | 43.00 |
| 07/27/2026 18:09 | 1 | 43.01 |
| 07/27/2026 18:08 | 40 | 43.02 |
| 07/27/2026 18:08 | 100 | 43.02 |
| 07/27/2026 18:08 | 204 | 43.02 |
| 07/27/2026 18:08 | 100 | 43.02 |
| 07/27/2026 18:08 | 90 | 43.02 |
| 07/27/2026 18:08 | 33 | 43.03 |
| 07/27/2026 18:08 | 10 | 43.03 |
| 07/27/2026 18:08 | 3 | 43.04 |
| 07/27/2026 18:08 | 4 | 43.04 |
| 07/27/2026 18:07 | 5 | 43.03 |
| 07/27/2026 18:07 | 1 | 43.03 |
| 07/27/2026 18:07 | 20 | 43.02 |
| 07/27/2026 18:07 | 100 | 43.02 |
| 07/27/2026 18:07 | 17 | 43.01 |
| 07/27/2026 18:07 | 229 | 43.00 |
| 07/27/2026 18:07 | 20 | 42.99 |
| 07/27/2026 18:07 | 3 | 42.99 |
| 07/27/2026 18:07 | 4 | 42.99 |
| 07/27/2026 18:07 | 100 | 42.99 |
| 07/27/2026 18:07 | 100 | 42.99 |
| 07/27/2026 18:07 | 5 | 42.99 |
| 07/27/2026 18:07 | 63 | 42.99 |
| 07/27/2026 18:06 | 60 | 42.97 |
| 07/27/2026 18:06 | 25 | 42.97 |
| 07/27/2026 18:06 | 20 | 42.97 |
| 07/27/2026 18:06 | 5 | 42.99 |
| 07/27/2026 18:05 | 20 | 42.97 |
| 07/27/2026 18:05 | 12 | 42.97 |
| 07/27/2026 18:05 | 100 | 42.97 |
| 07/27/2026 18:05 | 100 | 42.97 |
| 07/27/2026 18:05 | 100 | 42.97 |
| 07/27/2026 18:05 | 18 | 42.97 |
| 07/27/2026 18:05 | 22 | 42.97 |
| 07/27/2026 18:05 | 100 | 42.97 |
| 07/27/2026 18:03 | 60 | 42.96 |
| 07/27/2026 18:02 | 17 | 42.98 |
| 07/27/2026 18:02 | 17 | 42.975 |
| 07/27/2026 18:02 | 26 | 42.975 |
| 07/27/2026 18:02 | 10 | 42.98 |
| 07/27/2026 18:02 | 52 | 42.98 |
| 07/27/2026 18:02 | 10 | 42.98 |
| 07/27/2026 18:02 | 11 | 42.98 |
| 07/27/2026 18:02 | 5 | 42.98 |
| 07/27/2026 18:02 | 4 | 42.98 |
| 07/27/2026 18:01 | 9 | 42.97 |
| 07/27/2026 18:01 | 100 | 42.96 |
| 07/27/2026 18:00 | 44 | 42.96 |
| 07/27/2026 18:00 | 1 | 42.96 |
| 07/27/2026 18:00 | 100 | 42.96 |
| 07/27/2026 18:00 | 10 | 42.96 |
| 07/27/2026 18:00 | 100 | 42.96 |
| 07/27/2026 18:00 | 100 | 42.96 |
| 07/27/2026 17:59 | 9 | 42.96 |
| 07/27/2026 17:59 | 91 | 42.96 |
| 07/27/2026 17:59 | 100 | 42.96 |
| 07/27/2026 17:59 | 1 | 42.96 |
| 07/27/2026 17:59 | 100 | 42.96 |
| 07/27/2026 17:59 | 8 | 42.96 |
| 07/27/2026 17:59 | 2 | 42.96 |
| 07/27/2026 17:58 | 28 | 43.00 |
| 07/27/2026 17:58 | 24 | 42.98 |
| 07/27/2026 17:58 | 100 | 42.98 |
| 07/27/2026 17:58 | 5 | 42.955 |
| 07/27/2026 17:58 | 21 | 42.97 |
| 07/27/2026 17:58 | 6 | 42.97 |
| 07/27/2026 17:58 | 6 | 42.97 |
| 07/27/2026 17:58 | 3 | 42.97 |
| 07/27/2026 17:58 | 5 | 42.97 |
| 07/27/2026 17:58 | 5 | 42.97 |
| 07/27/2026 17:58 | 1 | 42.97 |
| 07/27/2026 17:58 | 20 | 42.97 |
| 07/27/2026 17:57 | 200 | 42.89 |
| 07/27/2026 17:57 | 100 | 42.89 |
| 07/27/2026 17:57 | 25 | 42.89 |
| 07/27/2026 17:57 | 25 | 42.89 |
| 07/27/2026 17:57 | 25 | 42.89 |
| 07/27/2026 17:57 | 25 | 42.89 |
| 07/27/2026 17:57 | 100 | 42.89 |
| 07/27/2026 17:57 | 100 | 42.89 |
| 07/27/2026 17:57 | 100 | 42.90 |
| 07/27/2026 17:57 | 51 | 42.90 |
| 07/27/2026 17:57 | 14 | 42.90 |
| 07/27/2026 17:57 | 10 | 42.90 |
| 07/27/2026 17:57 | 1 | 42.90 |
| 07/27/2026 17:57 | 100 | 42.90 |
| 07/27/2026 17:57 | 21 | 42.935 |
| 07/27/2026 17:56 | 1 | 42.95 |
| 07/27/2026 17:56 | 100 | 42.93 |
| 07/27/2026 17:56 | 5 | 42.93 |
| 07/27/2026 17:56 | 4 | 42.93 |
| 07/27/2026 17:56 | 4 | 42.93 |
| 07/27/2026 17:56 | 6 | 42.93 |
| 07/27/2026 17:56 | 14 | 42.915 |
| 07/27/2026 17:55 | 40 | 42.89 |
| 07/27/2026 17:55 | 100 | 42.89 |
| 07/27/2026 17:55 | 6 | 42.89 |
| 07/27/2026 17:55 | 100 | 42.89 |
| 07/27/2026 17:55 | 100 | 42.90 |
| 07/27/2026 17:55 | 38 | 42.92 |
| 07/27/2026 17:55 | 38 | 42.92 |
| 07/27/2026 17:55 | 100 | 42.91 |
| 07/27/2026 17:55 | 4 | 42.91 |
| 07/27/2026 17:55 | 49 | 42.91 |
| 07/27/2026 17:55 | 53 | 42.89 |
| 07/27/2026 17:55 | 100 | 42.885 |
| 07/27/2026 17:55 | 2 | 42.90 |
| 07/27/2026 17:55 | 2 | 42.90 |
| 07/27/2026 17:54 | 15 | 42.89 |
| 07/27/2026 17:54 | 100 | 42.89 |
| 07/27/2026 17:54 | 10 | 42.88 |
| 07/27/2026 17:54 | 4 | 42.87 |
| 07/27/2026 17:54 | 2 | 42.87 |
| 07/27/2026 17:54 | 14 | 42.87 |
| 07/27/2026 17:54 | 1 | 42.87 |
| 07/27/2026 17:54 | 1 | 42.83 |
| 07/27/2026 17:54 | 39 | 42.83 |
| 07/27/2026 17:54 | 1 | 42.83 |
| 07/27/2026 17:53 | 60 | 42.83 |
| 07/27/2026 17:53 | 60 | 42.84 |
| 07/27/2026 17:53 | 100 | 42.85 |
| 07/27/2026 17:53 | 10 | 42.85 |
| 07/27/2026 17:53 | 20 | 42.86 |
| 07/27/2026 17:53 | 2 | 42.86 |
| 07/27/2026 17:53 | 44 | 42.87 |
| 07/27/2026 17:53 | 25 | 42.875 |
| 07/27/2026 17:52 | 51 | 42.88 |
| 07/27/2026 17:52 | 2 | 42.88 |
| 07/27/2026 17:51 | 101 | 42.90 |
| 07/27/2026 17:51 | 40 | 42.89 |
| 07/27/2026 17:51 | 60 | 42.89 |
| 07/27/2026 17:51 | 45 | 42.90 |
| 07/27/2026 17:51 | 100 | 42.94 |
| 07/27/2026 17:51 | 100 | 42.94 |
| 07/27/2026 17:51 | 16 | 42.95 |
| 07/27/2026 17:51 | 16 | 42.95 |
| 07/27/2026 17:51 | 16 | 42.95 |
| 07/27/2026 17:51 | 48 | 42.95 |
| 07/27/2026 17:51 | 5 | 42.95 |
| 07/27/2026 17:51 | 10 | 42.95 |
| 07/27/2026 17:51 | 1 | 42.95 |
| 07/27/2026 17:51 | 52 | 42.94 |
| 07/27/2026 17:51 | 16 | 42.94 |
| 07/27/2026 17:51 | 16 | 42.94 |
| 07/27/2026 17:51 | 16 | 42.94 |
| 07/27/2026 17:51 | 34 | 42.925 |
| 07/27/2026 17:51 | 25 | 42.925 |
| 07/27/2026 17:51 | 16 | 42.925 |
| 07/27/2026 17:51 | 25 | 42.925 |
| 07/27/2026 17:51 | 5 | 42.91 |
| 07/27/2026 17:51 | 51 | 42.91 |
| 07/27/2026 17:50 | 4 | 42.92 |
| 07/27/2026 17:50 | 55 | 42.92 |
| 07/27/2026 17:50 | 100 | 42.94 |
| 07/27/2026 17:50 | 81 | 42.94 |
| 07/27/2026 17:50 | 25 | 42.96 |
| 07/27/2026 17:50 | 25 | 42.96 |
| 07/27/2026 17:50 | 4 | 42.96 |
| 07/27/2026 17:50 | 3 | 42.97 |
| 07/27/2026 17:50 | 100 | 42.97 |
| 07/27/2026 17:50 | 36 | 42.97 |
| 07/27/2026 17:50 | 26 | 42.98 |
| 07/27/2026 17:50 | 74 | 42.98 |
| 07/27/2026 17:50 | 26 | 42.98 |
| 07/27/2026 17:50 | 60 | 42.98 |
| 07/27/2026 17:49 | 1 | 43.01 |
| 07/27/2026 17:49 | 26 | 43.01 |
| 07/27/2026 17:49 | 25 | 42.995 |
| 07/27/2026 17:49 | 23 | 42.995 |
| 07/27/2026 17:49 | 2 | 42.995 |
| 07/27/2026 17:49 | 14 | 42.98 |
| 07/27/2026 17:48 | 100 | 42.99 |
| 07/27/2026 17:48 | 200 | 42.99 |
| 07/27/2026 17:48 | 100 | 42.99 |
| 07/27/2026 17:48 | 60 | 42.99 |
| 07/27/2026 17:47 | 125 | 42.98 |
| 07/27/2026 17:47 | 108 | 42.98 |
| 07/27/2026 17:47 | 28 | 42.98 |
| 07/27/2026 17:47 | 97 | 42.98 |
| 07/27/2026 17:47 | 3 | 42.98 |
| 07/27/2026 17:47 | 1 | 42.99 |
| 07/27/2026 17:47 | 5 | 42.99 |
| 07/27/2026 17:47 | 25 | 42.99 |
| 07/27/2026 17:47 | 100 | 42.99 |
| 07/27/2026 17:47 | 100 | 42.98 |
| 07/27/2026 17:47 | 100 | 42.98 |
| 07/27/2026 17:46 | 8 | 43.04 |
| 07/27/2026 17:46 | 100 | 43.05 |
| 07/27/2026 17:46 | 16 | 43.05 |
| 07/27/2026 17:46 | 16 | 43.045 |
| 07/27/2026 17:46 | 16 | 43.045 |
| 07/27/2026 17:46 | 16 | 43.045 |
| 07/27/2026 17:46 | 1 | 43.05 |
| 07/27/2026 17:46 | 48 | 43.06 |
| 07/27/2026 17:46 | 5 | 43.06 |
| 07/27/2026 17:46 | 100 | 43.07 |
| 07/27/2026 17:46 | 51 | 43.07 |
| 07/27/2026 17:46 | 32 | 43.075 |
| 07/27/2026 17:46 | 41 | 43.075 |
| 07/27/2026 17:46 | 10 | 43.08 |
| 07/27/2026 17:46 | 100 | 43.09 |
| 07/27/2026 17:46 | 236 | 43.09 |
| 07/27/2026 17:46 | 60 | 43.09 |
| 07/27/2026 17:46 | 3 | 43.095 |
| 07/27/2026 17:45 | 125 | 43.12 |
| 07/27/2026 17:45 | 15 | 43.12 |
| 07/27/2026 17:45 | 100 | 43.11 |
| 07/27/2026 17:45 | 100 | 43.105 |
| 07/27/2026 17:45 | 80 | 43.11 |
| 07/27/2026 17:45 | 28 | 43.11 |
| 07/27/2026 17:45 | 1 | 43.11 |
| 07/27/2026 17:45 | 33 | 43.09 |
| 07/27/2026 17:45 | 42 | 43.09 |
| 07/27/2026 17:45 | 25 | 43.09 |
| 07/27/2026 17:45 | 4 | 43.07 |
| 07/27/2026 17:45 | 100 | 43.09 |
| 07/27/2026 17:45 | 6 | 43.09 |
| 07/27/2026 17:45 | 200 | 43.09 |
| 07/27/2026 17:45 | 66 | 43.12 |
| 07/27/2026 17:45 | 6 | 43.12 |
| 07/27/2026 17:45 | 4 | 43.12 |
| 07/27/2026 17:45 | 7 | 43.12 |
| 07/27/2026 17:44 | 11 | 43.095 |
| 07/27/2026 17:44 | 178 | 43.12 |
| 07/27/2026 17:44 | 3 | 43.12 |
| 07/27/2026 17:44 | 100 | 43.12 |
| 07/27/2026 17:44 | 118 | 43.11 |
| 07/27/2026 17:44 | 7 | 43.11 |
| 07/27/2026 17:44 | 60 | 43.11 |
| 07/27/2026 17:44 | 33 | 43.11 |
| 07/27/2026 17:44 | 45 | 43.07 |
| 07/27/2026 17:44 | 10 | 43.07 |
| 07/27/2026 17:44 | 1 | 43.07 |
| 07/27/2026 17:43 | 100 | 43.10 |
| 07/27/2026 17:43 | 2 | 43.13 |
| 07/27/2026 17:43 | 100 | 43.15 |
| 07/27/2026 17:43 | 100 | 43.15 |
| 07/27/2026 17:43 | 100 | 43.15 |
| 07/27/2026 17:43 | 200 | 43.15 |
| 07/27/2026 17:43 | 100 | 43.15 |
| 07/27/2026 17:42 | 40 | 43.14 |
| 07/27/2026 17:42 | 60 | 43.14 |
| 07/27/2026 17:42 | 100 | 43.16 |
| 07/27/2026 17:42 | 17 | 43.16 |
| 07/27/2026 17:42 | 20 | 43.17 |
| 07/27/2026 17:42 | 5 | 43.17 |
| 07/27/2026 17:42 | 11 | 43.17 |
| 07/27/2026 17:42 | 12 | 43.17 |
| 07/27/2026 17:42 | 5 | 43.17 |
| 07/27/2026 17:41 | 30 | 43.19 |
| 07/27/2026 17:41 | 100 | 43.21 |
| 07/27/2026 17:41 | 24 | 43.21 |
| 07/27/2026 17:41 | 20 | 43.24 |
| 07/27/2026 17:41 | 47 | 43.23 |
| 07/27/2026 17:41 | 53 | 43.23 |
| 07/27/2026 17:41 | 100 | 43.23 |
| 07/27/2026 17:40 | 2 | 43.255 |
| 07/27/2026 17:40 | 100 | 43.26 |
| 07/27/2026 17:40 | 100 | 43.26 |
| 07/27/2026 17:40 | 140 | 43.26 |
| 07/27/2026 17:40 | 60 | 43.26 |
| 07/27/2026 17:39 | 5 | 43.28 |
| 07/27/2026 17:39 | 100 | 43.28 |
| 07/27/2026 17:39 | 4 | 43.27 |
| 07/27/2026 17:39 | 1 | 43.27 |
| 07/27/2026 17:39 | 4 | 43.27 |
| 07/27/2026 17:38 | 1 | 43.23 |
| 07/27/2026 17:38 | 6 | 43.23 |
| 07/27/2026 17:38 | 36 | 43.23 |
| 07/27/2026 17:38 | 100 | 43.23 |
| 07/27/2026 17:38 | 1 | 43.22 |
| 07/27/2026 17:38 | 60 | 43.21 |
| 07/27/2026 17:37 | 7 | 43.23 |
| 07/27/2026 17:37 | 23 | 43.23 |
| 07/27/2026 17:37 | 100 | 43.23 |
| 07/27/2026 17:37 | 100 | 43.23 |
| 07/27/2026 17:37 | 100 | 43.23 |
| 07/27/2026 17:37 | 12 | 43.23 |
| 07/27/2026 17:36 | 14 | 43.25 |
| 07/27/2026 17:36 | 9 | 43.25 |
| 07/27/2026 17:36 | 100 | 43.25 |
| 07/27/2026 17:35 | 3 | 43.26 |
| 07/27/2026 17:35 | 100 | 43.26 |
| 07/27/2026 17:35 | 7 | 43.28 |
| 07/27/2026 17:35 | 4 | 43.28 |
| 07/27/2026 17:35 | 7 | 43.28 |
| 07/27/2026 17:35 | 45 | 43.27 |
| 07/27/2026 17:35 | 1 | 43.27 |
| 07/27/2026 17:35 | 60 | 43.28 |
| 07/27/2026 17:35 | 100 | 43.28 |
| 07/27/2026 17:35 | 100 | 43.28 |
| 07/27/2026 17:34 | 1 | 43.29 |
| 07/27/2026 17:34 | 4 | 43.27 |
| 07/27/2026 17:34 | 6 | 43.27 |
| 07/27/2026 17:34 | 5 | 43.27 |
| 07/27/2026 17:34 | 4 | 43.27 |
| 07/27/2026 17:34 | 45 | 43.27 |
| 07/27/2026 17:34 | 4 | 43.27 |
| 07/27/2026 17:34 | 100 | 43.27 |
| 07/27/2026 17:34 | 1 | 43.27 |
| 07/27/2026 17:33 | 3 | 43.26 |
| 07/27/2026 17:33 | 1 | 43.26 |
| 07/27/2026 17:33 | 48 | 43.27 |
| 07/27/2026 17:32 | 3 | 43.28 |
| 07/27/2026 17:32 | 100 | 43.28 |
| 07/27/2026 17:32 | 100 | 43.28 |
| 07/27/2026 17:32 | 1 | 43.30 |
| 07/27/2026 17:32 | 100 | 43.315 |
| 07/27/2026 17:32 | 83 | 43.34 |
| 07/27/2026 17:32 | 100 | 43.34 |
| 07/27/2026 17:31 | 3 | 43.36 |
| 07/27/2026 17:31 | 22 | 43.35 |
| 07/27/2026 17:31 | 25 | 43.35 |
| 07/27/2026 17:31 | 5 | 43.35 |
| 07/27/2026 17:31 | 5 | 43.35 |
| 07/27/2026 17:31 | 4 | 43.34 |
| 07/27/2026 17:31 | 5 | 43.34 |
| 07/27/2026 17:31 | 1 | 43.34 |
| 07/27/2026 17:31 | 6 | 43.34 |
| 07/27/2026 17:31 | 80 | 43.34 |
| 07/27/2026 17:31 | 6 | 43.34 |
| 07/27/2026 17:30 | 24 | 43.31 |
| 07/27/2026 17:30 | 100 | 43.30 |
| 07/27/2026 17:30 | 5 | 43.30 |
| 07/27/2026 17:30 | 14 | 43.30 |
| 07/27/2026 17:30 | 86 | 43.30 |
| 07/27/2026 17:30 | 4 | 43.30 |
| 07/27/2026 17:30 | 4 | 43.30 |
| 07/27/2026 17:30 | 3 | 43.30 |
| 07/27/2026 17:30 | 5 | 43.30 |
| 07/27/2026 17:30 | 3 | 43.30 |
| 07/27/2026 17:30 | 95 | 43.30 |
| 07/27/2026 17:29 | 5 | 43.30 |
| 07/27/2026 17:29 | 2 | 43.28 |
| 07/27/2026 17:29 | 4 | 43.30 |
| 07/27/2026 17:29 | 17 | 43.30 |
| 07/27/2026 17:28 | 45 | 43.30 |
| 07/27/2026 17:27 | 5 | 43.30 |
| 07/27/2026 17:27 | 3 | 43.30 |
| 07/27/2026 17:27 | 5 | 43.30 |
| 07/27/2026 17:27 | 1 | 43.30 |
| 07/27/2026 17:27 | 3 | 43.30 |
| 07/27/2026 17:26 | 4 | 43.29 |
| 07/27/2026 17:26 | 3 | 43.29 |
| 07/27/2026 17:26 | 200 | 43.29 |
| 07/27/2026 17:26 | 1 | 43.27 |
| 07/27/2026 17:25 | 100 | 43.26 |
| 07/27/2026 17:25 | 20 | 43.25 |
| 07/27/2026 17:25 | 5 | 43.25 |
| 07/27/2026 17:25 | 37 | 43.25 |
| 07/27/2026 17:25 | 100 | 43.23 |
| 07/27/2026 17:25 | 100 | 43.24 |
| 07/27/2026 17:25 | 100 | 43.24 |
| 07/27/2026 17:25 | 23 | 43.24 |
| 07/27/2026 17:25 | 100 | 43.24 |
| 07/27/2026 17:25 | 100 | 43.24 |
| 07/27/2026 17:25 | 100 | 43.24 |
| 07/27/2026 17:25 | 1 | 43.24 |
| 07/27/2026 17:25 | 6 | 43.24 |
| 07/27/2026 17:25 | 63 | 43.24 |
| 07/27/2026 17:25 | 37 | 43.24 |
| 07/27/2026 17:24 | 54 | 43.27 |
| 07/27/2026 17:23 | 18 | 43.25 |
| 07/27/2026 17:23 | 100 | 43.25 |
| 07/27/2026 17:23 | 270 | 43.25 |
| 07/27/2026 17:22 | 57 | 43.29 |
| 07/27/2026 17:22 | 5 | 43.28 |
| 07/27/2026 17:22 | 15 | 43.28 |
| 07/27/2026 17:22 | 23 | 43.28 |
| 07/27/2026 17:22 | 100 | 43.28 |
| 07/27/2026 17:22 | 62 | 43.27 |
| 07/27/2026 17:22 | 5 | 43.27 |
| 07/27/2026 17:22 | 5 | 43.27 |
| 07/27/2026 17:22 | 4 | 43.27 |
| 07/27/2026 17:22 | 6 | 43.27 |
| 07/27/2026 17:22 | 42 | 43.27 |
| 07/27/2026 17:22 | 3 | 43.27 |
| 07/27/2026 17:22 | 2 | 43.245 |
| 07/27/2026 17:21 | 1 | 43.23 |
| 07/27/2026 17:20 | 16 | 43.23 |
| 07/27/2026 17:20 | 61 | 43.255 |
| 07/27/2026 17:20 | 61 | 43.25 |
| 07/27/2026 17:20 | 61 | 43.25 |
| 07/27/2026 17:20 | 39 | 43.23 |
| 07/27/2026 17:20 | 100 | 43.23 |
| 07/27/2026 17:20 | 100 | 43.24 |
| 07/27/2026 17:20 | 100 | 43.24 |
| 07/27/2026 17:20 | 24 | 43.24 |
| 07/27/2026 17:20 | 76 | 43.24 |
| 07/27/2026 17:20 | 1 | 43.26 |
| 07/27/2026 17:20 | 100 | 43.28 |
| 07/27/2026 17:20 | 60 | 43.28 |
| 07/27/2026 17:20 | 13 | 43.28 |
| 07/27/2026 17:20 | 100 | 43.28 |
| 07/27/2026 17:20 | 4 | 43.28 |
| 07/27/2026 17:20 | 100 | 43.28 |
| 07/27/2026 17:19 | 3 | 43.305 |
| 07/27/2026 17:18 | 35 | 43.30 |
| 07/27/2026 17:18 | 100 | 43.30 |
| 07/27/2026 17:18 | 100 | 43.31 |
| 07/27/2026 17:18 | 100 | 43.31 |
| 07/27/2026 17:18 | 100 | 43.31 |
| 07/27/2026 17:18 | 128 | 43.31 |
| 07/27/2026 17:18 | 100 | 43.31 |
| 07/27/2026 17:18 | 4 | 43.33 |
| 07/27/2026 17:18 | 1 | 43.33 |
| 07/27/2026 17:18 | 3 | 43.33 |
| 07/27/2026 17:18 | 100 | 43.33 |
| 07/27/2026 17:18 | 140 | 43.33 |
| 07/27/2026 17:18 | 8 | 43.33 |
| 07/27/2026 17:18 | 14 | 43.33 |
| 07/27/2026 17:17 | 100 | 43.32 |
| 07/27/2026 17:17 | 38 | 43.33 |
| 07/27/2026 17:17 | 11 | 43.34 |
| 07/27/2026 17:17 | 200 | 43.34 |
| 07/27/2026 17:17 | 34 | 43.34 |
| 07/27/2026 17:17 | 100 | 43.33 |
| 07/27/2026 17:17 | 100 | 43.32 |
| 07/27/2026 17:17 | 3 | 43.35 |
| 07/27/2026 17:16 | 60 | 43.32 |
| 07/27/2026 17:16 | 3 | 43.32 |
| 07/27/2026 17:16 | 100 | 43.32 |
| 07/27/2026 17:16 | 100 | 43.32 |
| 07/27/2026 17:16 | 100 | 43.33 |
| 07/27/2026 17:16 | 100 | 43.33 |
| 07/27/2026 17:16 | 40 | 43.33 |
| 07/27/2026 17:16 | 60 | 43.33 |
| 07/27/2026 17:15 | 53 | 43.34 |
| 07/27/2026 17:15 | 10 | 43.34 |
| 07/27/2026 17:15 | 2 | 43.34 |
| 07/27/2026 17:15 | 100 | 43.34 |
| 07/27/2026 17:15 | 51 | 43.32 |
| 07/27/2026 17:14 | 1 | 43.33 |
| 07/27/2026 17:14 | 1 | 43.34 |
| 07/27/2026 17:14 | 19 | 43.35 |
| 07/27/2026 17:14 | 100 | 43.35 |
| 07/27/2026 17:14 | 2 | 43.35 |
| 07/27/2026 17:13 | 1 | 43.36 |
| 07/27/2026 17:12 | 60 | 43.375 |
| 07/27/2026 17:12 | 100 | 43.37 |
| 07/27/2026 17:12 | 100 | 43.37 |
| 07/27/2026 17:12 | 5 | 43.37 |
| 07/27/2026 17:12 | 8 | 43.37 |
| 07/27/2026 17:12 | 100 | 43.37 |
| 07/27/2026 17:12 | 100 | 43.37 |
| 07/27/2026 17:12 | 1 | 43.37 |
| 07/27/2026 17:10 | 100 | 43.39 |
| 07/27/2026 17:10 | 200 | 43.39 |
| 07/27/2026 17:10 | 100 | 43.39 |
| 07/27/2026 17:10 | 100 | 43.42 |
| 07/27/2026 17:10 | 100 | 43.42 |
| 07/27/2026 17:09 | 100 | 43.44 |
| 07/27/2026 17:09 | 24 | 43.44 |
| 07/27/2026 17:08 | 26 | 43.47 |
| 07/27/2026 17:08 | 1 | 43.47 |
| 07/27/2026 17:08 | 100 | 43.48 |
| 07/27/2026 17:08 | 45 | 43.48 |
| 07/27/2026 17:08 | 28 | 43.48 |
| 07/27/2026 17:08 | 100 | 43.48 |
| 07/27/2026 17:08 | 100 | 43.49 |
| 07/27/2026 17:08 | 11 | 43.49 |
| 07/27/2026 17:08 | 20 | 43.49 |
| 07/27/2026 17:08 | 31 | 43.49 |
| 07/27/2026 17:08 | 12 | 43.51 |
| 07/27/2026 17:08 | 100 | 43.51 |
| 07/27/2026 17:08 | 200 | 43.51 |
| 07/27/2026 17:08 | 100 | 43.51 |
| 07/27/2026 17:08 | 6 | 43.51 |
| 07/27/2026 17:08 | 100 | 43.51 |
| 07/27/2026 17:07 | 3 | 43.53 |
| 07/27/2026 17:07 | 5 | 43.53 |
| 07/27/2026 17:07 | 4 | 43.53 |
| 07/27/2026 17:07 | 4 | 43.53 |
| 07/27/2026 17:07 | 25 | 43.53 |
| 07/27/2026 17:07 | 80 | 43.505 |
| 07/27/2026 17:06 | 2 | 43.51 |
| 07/27/2026 17:06 | 37 | 43.49 |
| 07/27/2026 17:06 | 63 | 43.49 |
| 07/27/2026 17:06 | 100 | 43.49 |
| 07/27/2026 17:06 | 1 | 43.49 |
| 07/27/2026 17:06 | 1 | 43.50 |
| 07/27/2026 17:06 | 100 | 43.51 |
| 07/27/2026 17:06 | 5 | 43.51 |
| 07/27/2026 17:06 | 198 | 43.51 |
| 07/27/2026 17:06 | 68 | 43.525 |
| 07/27/2026 17:05 | 2 | 43.51 |
| 07/27/2026 17:05 | 100 | 43.53 |
| 07/27/2026 17:05 | 45 | 43.53 |
| 07/27/2026 17:05 | 200 | 43.54 |
| 07/27/2026 17:05 | 100 | 43.54 |
| 07/27/2026 17:05 | 28 | 43.55 |
| 07/27/2026 17:04 | 100 | 43.55 |
| 07/27/2026 17:04 | 4 | 43.55 |
| 07/27/2026 17:04 | 5 | 43.55 |
| 07/27/2026 17:04 | 4 | 43.55 |
| 07/27/2026 17:04 | 1 | 43.54 |
| 07/27/2026 17:03 | 45 | 43.53 |
| 07/27/2026 17:01 | 42 | 43.54 |
| 07/27/2026 17:01 | 3 | 43.54 |
| 07/27/2026 17:00 | 100 | 43.51 |
| 07/27/2026 17:00 | 100 | 43.51 |
| 07/27/2026 17:00 | 1 | 43.52 |
| 07/27/2026 17:00 | 1 | 43.52 |
| 07/27/2026 17:00 | 100 | 43.52 |
| 07/27/2026 17:00 | 167 | 43.52 |
| 07/27/2026 16:59 | 100 | 43.53 |
| 07/27/2026 16:59 | 100 | 43.53 |
| 07/27/2026 16:59 | 1 | 43.54 |
| 07/27/2026 16:59 | 1 | 43.55 |
| 07/27/2026 16:59 | 100 | 43.54 |
| 07/27/2026 16:59 | 27 | 43.54 |
| 07/27/2026 16:59 | 6 | 43.53 |
| 07/27/2026 16:59 | 100 | 43.53 |
| 07/27/2026 16:59 | 5 | 43.53 |
| 07/27/2026 16:59 | 32 | 43.53 |
| 07/27/2026 16:59 | 31 | 43.53 |
| 07/27/2026 16:59 | 6 | 43.52 |
| 07/27/2026 16:59 | 5 | 43.52 |
| 07/27/2026 16:59 | 4 | 43.52 |
| 07/27/2026 16:59 | 5 | 43.52 |
| 07/27/2026 16:59 | 4 | 43.52 |
| 07/27/2026 16:59 | 6 | 43.52 |
| 07/27/2026 16:59 | 60 | 43.52 |
| 07/27/2026 16:59 | 100 | 43.50 |
| 07/27/2026 16:59 | 2 | 43.50 |
| 07/27/2026 16:57 | 5 | 43.48 |
| 07/27/2026 16:57 | 100 | 43.47 |
| 07/27/2026 16:57 | 1 | 43.48 |
| 07/27/2026 16:57 | 4 | 43.48 |
| 07/27/2026 16:56 | 3 | 43.44 |
| 07/27/2026 16:56 | 125 | 43.44 |
| 07/27/2026 16:55 | 75 | 43.43 |
| 07/27/2026 16:55 | 125 | 43.44 |
| 07/27/2026 16:55 | 2 | 43.44 |
| 07/27/2026 16:55 | 60 | 43.44 |
| 07/27/2026 16:55 | 25 | 43.465 |
| 07/27/2026 16:54 | 60 | 43.46 |
| 07/27/2026 16:54 | 40 | 43.46 |
| 07/27/2026 16:54 | 100 | 43.46 |
| 07/27/2026 16:54 | 100 | 43.46 |
| 07/27/2026 16:54 | 21 | 43.47 |
| 07/27/2026 16:54 | 4 | 43.47 |
| 07/27/2026 16:54 | 17 | 43.47 |
| 07/27/2026 16:53 | 4 | 43.45 |
| 07/27/2026 16:53 | 37 | 43.47 |
| 07/27/2026 16:53 | 100 | 43.47 |
| 07/27/2026 16:53 | 100 | 43.47 |
| 07/27/2026 16:53 | 1 | 43.48 |
| 07/27/2026 16:53 | 100 | 43.49 |
| 07/27/2026 16:52 | 100 | 43.50 |
| 07/27/2026 16:52 | 100 | 43.50 |
| 07/27/2026 16:52 | 100 | 43.50 |
| 07/27/2026 16:52 | 118 | 43.50 |
| 07/27/2026 16:52 | 100 | 43.50 |
| 07/27/2026 16:52 | 5 | 43.52 |
| 07/27/2026 16:52 | 3 | 43.52 |
| 07/27/2026 16:52 | 6 | 43.52 |
| 07/27/2026 16:52 | 7 | 43.52 |
| 07/27/2026 16:52 | 6 | 43.52 |
| 07/27/2026 16:52 | 5 | 43.51 |
| 07/27/2026 16:52 | 6 | 43.50 |
| 07/27/2026 16:51 | 107 | 43.47 |
| 07/27/2026 16:51 | 8 | 43.47 |
| 07/27/2026 16:50 | 3 | 43.47 |
| 07/27/2026 16:50 | 97 | 43.47 |
| 07/27/2026 16:50 | 3 | 43.47 |
| 07/27/2026 16:50 | 100 | 43.46 |
| 07/27/2026 16:50 | 39 | 43.46 |
| 07/27/2026 16:50 | 6 | 43.46 |
| 07/27/2026 16:50 | 21 | 43.45 |
| 07/27/2026 16:50 | 21 | 43.45 |
| 07/27/2026 16:50 | 79 | 43.445 |
| 07/27/2026 16:50 | 21 | 43.445 |
| 07/27/2026 16:50 | 5 | 43.44 |
| 07/27/2026 16:50 | 100 | 43.44 |
| 07/27/2026 16:50 | 7 | 43.44 |
| 07/27/2026 16:50 | 4 | 43.44 |
| 07/27/2026 16:50 | 100 | 43.44 |
| 07/27/2026 16:50 | 100 | 43.43 |
| 07/27/2026 16:50 | 5 | 43.42 |
| 07/27/2026 16:50 | 6 | 43.42 |
| 07/27/2026 16:47 | 9 | 43.39 |
| 07/27/2026 16:47 | 100 | 43.39 |
| 07/27/2026 16:47 | 1 | 43.39 |
| 07/27/2026 16:47 | 6 | 43.39 |
| 07/27/2026 16:47 | 30 | 43.40 |
| 07/27/2026 16:47 | 29 | 43.435 |
| 07/27/2026 16:46 | 100 | 43.42 |
| 07/27/2026 16:46 | 3 | 43.42 |
| 07/27/2026 16:46 | 7 | 43.42 |
| 07/27/2026 16:46 | 11 | 43.42 |
| 07/27/2026 16:46 | 60 | 43.38 |
| 07/27/2026 16:46 | 100 | 43.38 |
| 07/27/2026 16:46 | 35 | 43.38 |
| 07/27/2026 16:46 | 100 | 43.38 |
| 07/27/2026 16:46 | 10 | 43.39 |
| 07/27/2026 16:46 | 70 | 43.40 |
| 07/27/2026 16:45 | 6 | 43.44 |
| 07/27/2026 16:45 | 4 | 43.44 |
| 07/27/2026 16:45 | 47 | 43.44 |
| 07/27/2026 16:45 | 53 | 43.44 |
| 07/27/2026 16:45 | 100 | 43.43 |
| 07/27/2026 16:44 | 100 | 43.37 |
| 07/27/2026 16:44 | 25 | 43.37 |
| 07/27/2026 16:44 | 100 | 43.37 |
| 07/27/2026 16:44 | 25 | 43.36 |
| 07/27/2026 16:44 | 129 | 43.34 |
| 07/27/2026 16:44 | 100 | 43.36 |
| 07/27/2026 16:44 | 2 | 43.345 |
| 07/27/2026 16:43 | 28 | 43.31 |
| 07/27/2026 16:42 | 3 | 43.35 |
| 07/27/2026 16:42 | 35 | 43.38 |
| 07/27/2026 16:41 | 1 | 43.37 |
| 07/27/2026 16:41 | 20 | 43.37 |
| 07/27/2026 16:41 | 4 | 43.37 |
| 07/27/2026 16:41 | 3 | 43.39 |
| 07/27/2026 16:41 | 33 | 43.41 |
| 07/27/2026 16:41 | 100 | 43.41 |
| 07/27/2026 16:41 | 100 | 43.43 |
| 07/27/2026 16:41 | 10 | 43.43 |
| 07/27/2026 16:41 | 10 | 43.43 |
| 07/27/2026 16:41 | 7 | 43.43 |
| 07/27/2026 16:40 | 25 | 43.44 |
| 07/27/2026 16:39 | 2 | 43.465 |
| 07/27/2026 16:39 | 5 | 43.47 |
| 07/27/2026 16:39 | 6 | 43.47 |
| 07/27/2026 16:39 | 5 | 43.45 |
| 07/27/2026 16:39 | 4 | 43.45 |
| 07/27/2026 16:39 | 4 | 43.45 |
| 07/27/2026 16:39 | 5 | 43.45 |
| 07/27/2026 16:39 | 100 | 43.45 |
| 07/27/2026 16:39 | 6 | 43.44 |
| 07/27/2026 16:38 | 27 | 43.40 |
| 07/27/2026 16:38 | 100 | 43.40 |
| 07/27/2026 16:38 | 4 | 43.39 |
| 07/27/2026 16:38 | 6 | 43.39 |
| 07/27/2026 16:38 | 100 | 43.39 |
| 07/27/2026 16:37 | 4 | 43.34 |
| 07/27/2026 16:37 | 3 | 43.34 |
| 07/27/2026 16:37 | 5 | 43.34 |
| 07/27/2026 16:37 | 5 | 43.34 |
| 07/27/2026 16:37 | 9 | 43.34 |
| 07/27/2026 16:37 | 10 | 43.34 |
| 07/27/2026 16:37 | 100 | 43.34 |
| 07/27/2026 16:36 | 100 | 43.30 |
| 07/27/2026 16:36 | 11 | 43.30 |
| 07/27/2026 16:36 | 100 | 43.30 |
| 07/27/2026 16:36 | 25 | 43.30 |
| 07/27/2026 16:36 | 100 | 43.31 |
| 07/27/2026 16:36 | 100 | 43.31 |
| 07/27/2026 16:36 | 100 | 43.33 |
| 07/27/2026 16:36 | 100 | 43.33 |
| 07/27/2026 16:36 | 4 | 43.34 |
| 07/27/2026 16:36 | 100 | 43.35 |
| 07/27/2026 16:36 | 100 | 43.35 |
| 07/27/2026 16:36 | 100 | 43.35 |
| 07/27/2026 16:36 | 19 | 43.35 |
| 07/27/2026 16:36 | 88 | 43.36 |
| 07/27/2026 16:36 | 100 | 43.36 |
| 07/27/2026 16:36 | 36 | 43.36 |
| 07/27/2026 16:36 | 64 | 43.36 |
| 07/27/2026 16:36 | 10 | 43.36 |
| 07/27/2026 16:36 | 125 | 43.37 |
| 07/27/2026 16:35 | 13 | 43.38 |
| 07/27/2026 16:35 | 87 | 43.38 |
| 07/27/2026 16:35 | 32 | 43.38 |
| 07/27/2026 16:35 | 68 | 43.38 |
| 07/27/2026 16:35 | 58 | 43.38 |
| 07/27/2026 16:35 | 42 | 43.38 |
| 07/27/2026 16:35 | 5 | 43.38 |
| 07/27/2026 16:35 | 48 | 43.355 |
| 07/27/2026 16:33 | 100 | 43.34 |
| 07/27/2026 16:33 | 100 | 43.34 |
| 07/27/2026 16:33 | 243 | 43.34 |
| 07/27/2026 16:33 | 5 | 43.36 |
| 07/27/2026 16:33 | 4 | 43.36 |
| 07/27/2026 16:33 | 100 | 43.36 |
| 07/27/2026 16:33 | 5 | 43.36 |
| 07/27/2026 16:33 | 5 | 43.36 |
| 07/27/2026 16:33 | 3 | 43.36 |
| 07/27/2026 16:33 | 49 | 43.36 |
| 07/27/2026 16:33 | 51 | 43.36 |
| 07/27/2026 16:32 | 100 | 43.35 |
| 07/27/2026 16:32 | 20 | 43.34 |
| 07/27/2026 16:31 | 2 | 43.34 |
| 07/27/2026 16:31 | 100 | 43.34 |
| 07/27/2026 16:31 | 42 | 43.34 |
| 07/27/2026 16:31 | 58 | 43.34 |
| 07/27/2026 16:31 | 200 | 43.33 |
| 07/27/2026 16:30 | 80 | 43.27 |
| 07/27/2026 16:30 | 40 | 43.27 |
| 07/27/2026 16:30 | 60 | 43.27 |
| 07/27/2026 16:30 | 100 | 43.29 |
| 07/27/2026 16:30 | 100 | 43.29 |
| 07/27/2026 16:30 | 153 | 43.32 |
| 07/27/2026 16:30 | 126 | 43.32 |
| 07/27/2026 16:30 | 200 | 43.32 |
| 07/27/2026 16:30 | 12 | 43.31 |
| 07/27/2026 16:29 | 8 | 43.25 |
| 07/27/2026 16:29 | 93 | 43.25 |
| 07/27/2026 16:29 | 99 | 43.26 |
| 07/27/2026 16:29 | 116 | 43.27 |
| 07/27/2026 16:28 | 6 | 43.30 |
| 07/27/2026 16:28 | 14 | 43.30 |
| 07/27/2026 16:28 | 5 | 43.30 |
| 07/27/2026 16:27 | 25 | 43.31 |
| 07/27/2026 16:26 | 28 | 43.29 |
| 07/27/2026 16:26 | 100 | 43.27 |
| 07/27/2026 16:25 | 40 | 43.28 |
| 07/27/2026 16:25 | 5 | 43.28 |
| 07/27/2026 16:25 | 5 | 43.28 |
| 07/27/2026 16:25 | 46 | 43.28 |
| 07/27/2026 16:25 | 19 | 43.28 |
| 07/27/2026 16:25 | 6 | 43.28 |
| 07/27/2026 16:25 | 46 | 43.28 |
| 07/27/2026 16:25 | 100 | 43.27 |
| 07/27/2026 16:25 | 100 | 43.26 |
| 07/27/2026 16:25 | 5 | 43.26 |
| 07/27/2026 16:25 | 6 | 43.26 |
| 07/27/2026 16:25 | 5 | 43.25 |
| 07/27/2026 16:25 | 10 | 43.25 |
| 07/27/2026 16:25 | 6 | 43.25 |
| 07/27/2026 16:25 | 500 | 43.25 |
| 07/27/2026 16:24 | 2 | 43.22 |
| 07/27/2026 16:24 | 5 | 43.24 |
| 07/27/2026 16:24 | 25 | 43.24 |
| 07/27/2026 16:24 | 125 | 43.24 |
| 07/27/2026 16:24 | 125 | 43.24 |
| 07/27/2026 16:24 | 125 | 43.24 |
| 07/27/2026 16:24 | 28 | 43.25 |
| 07/27/2026 16:24 | 72 | 43.25 |
| 07/27/2026 16:24 | 100 | 43.25 |
| 07/27/2026 16:24 | 100 | 43.25 |
| 07/27/2026 16:24 | 79 | 43.25 |
| 07/27/2026 16:24 | 21 | 43.25 |
| 07/27/2026 16:24 | 5 | 43.25 |
| 07/27/2026 16:24 | 5 | 43.25 |
| 07/27/2026 16:24 | 5 | 43.25 |
| 07/27/2026 16:24 | 5 | 43.25 |
| 07/27/2026 16:24 | 1 | 43.23 |
| 07/27/2026 16:24 | 100 | 43.22 |
| 07/27/2026 16:24 | 6 | 43.22 |
| 07/27/2026 16:23 | 6 | 43.22 |
| 07/27/2026 16:23 | 37 | 43.21 |
| 07/27/2026 16:23 | 12 | 43.21 |
| 07/27/2026 16:23 | 6 | 43.21 |
| 07/27/2026 16:23 | 70 | 43.21 |
| 07/27/2026 16:22 | 100 | 43.19 |
| 07/27/2026 16:22 | 4 | 43.22 |
| 07/27/2026 16:22 | 5 | 43.22 |
| 07/27/2026 16:22 | 209 | 43.21 |
| 07/27/2026 16:21 | 2 | 43.185 |
| 07/27/2026 16:21 | 60 | 43.15 |
| 07/27/2026 16:20 | 33 | 43.17 |
| 07/27/2026 16:20 | 4 | 43.17 |
| 07/27/2026 16:20 | 100 | 43.19 |
| 07/27/2026 16:20 | 8 | 43.19 |
| 07/27/2026 16:20 | 4 | 43.19 |
| 07/27/2026 16:20 | 71 | 43.19 |
| 07/27/2026 16:20 | 29 | 43.19 |
| 07/27/2026 16:20 | 16 | 43.19 |
| 07/27/2026 16:20 | 100 | 43.21 |
| 07/27/2026 16:20 | 51 | 43.21 |
| 07/27/2026 16:19 | 1 | 43.25 |
| 07/27/2026 16:18 | 100 | 43.23 |
| 07/27/2026 16:18 | 100 | 43.23 |
| 07/27/2026 16:18 | 10 | 43.23 |
| 07/27/2026 16:18 | 100 | 43.23 |
| 07/27/2026 16:18 | 50 | 43.22 |
| 07/27/2026 16:18 | 150 | 43.22 |
| 07/27/2026 16:18 | 100 | 43.22 |
| 07/27/2026 16:18 | 50 | 43.22 |
| 07/27/2026 16:18 | 49 | 43.19 |
| 07/27/2026 16:18 | 11 | 43.19 |
| 07/27/2026 16:18 | 44 | 43.195 |
| 07/27/2026 16:18 | 89 | 43.19 |
| 07/27/2026 16:18 | 21 | 43.19 |
| 07/27/2026 16:18 | 100 | 43.19 |
| 07/27/2026 16:18 | 100 | 43.19 |
| 07/27/2026 16:18 | 100 | 43.20 |
| 07/27/2026 16:18 | 12 | 43.20 |
| 07/27/2026 16:18 | 100 | 43.20 |
| 07/27/2026 16:18 | 40 | 43.20 |
| 07/27/2026 16:18 | 100 | 43.20 |
| 07/27/2026 16:17 | 25 | 43.235 |
| 07/27/2026 16:17 | 50 | 43.21 |
| 07/27/2026 16:17 | 25 | 43.24 |
| 07/27/2026 16:17 | 25 | 43.24 |
| 07/27/2026 16:16 | 60 | 43.20 |
| 07/27/2026 16:16 | 10 | 43.22 |
| 07/27/2026 16:16 | 41 | 43.22 |
| 07/27/2026 16:16 | 59 | 43.22 |
| 07/27/2026 16:16 | 100 | 43.22 |
| 07/27/2026 16:16 | 217 | 43.22 |
| 07/27/2026 16:15 | 50 | 43.26 |
| 07/27/2026 16:15 | 5 | 43.26 |
| 07/27/2026 16:15 | 100 | 43.30 |
| 07/27/2026 16:15 | 4 | 43.31 |
| 07/27/2026 16:15 | 12 | 43.32 |
| 07/27/2026 16:15 | 60 | 43.32 |
| 07/27/2026 16:15 | 100 | 43.32 |
| 07/27/2026 16:15 | 200 | 43.32 |
| 07/27/2026 16:15 | 1 | 43.32 |
| 07/27/2026 16:15 | 25 | 43.34 |
| 07/27/2026 16:15 | 3 | 43.34 |
| 07/27/2026 16:15 | 4 | 43.33 |
| 07/27/2026 16:15 | 43 | 43.32 |
| 07/27/2026 16:15 | 4 | 43.32 |
| 07/27/2026 16:15 | 4 | 43.32 |
| 07/27/2026 16:15 | 4 | 43.32 |
| 07/27/2026 16:15 | 125 | 43.32 |
| 07/27/2026 16:15 | 4 | 43.32 |
| 07/27/2026 16:15 | 4 | 43.32 |
| 07/27/2026 16:15 | 4 | 43.32 |
| 07/27/2026 16:15 | 4 | 43.32 |
| 07/27/2026 16:15 | 4 | 43.32 |
| 07/27/2026 16:15 | 25 | 43.28 |
| 07/27/2026 16:14 | 100 | 43.32 |
| 07/27/2026 16:14 | 182 | 43.34 |
| 07/27/2026 16:14 | 100 | 43.32 |
| 07/27/2026 16:14 | 300 | 43.32 |
| 07/27/2026 16:14 | 25 | 43.34 |
| 07/27/2026 16:14 | 40 | 43.38 |
| 07/27/2026 16:13 | 60 | 43.38 |
| 07/27/2026 16:13 | 55 | 43.39 |
| 07/27/2026 16:13 | 1 | 43.40 |
| 07/27/2026 16:13 | 3 | 43.40 |
| 07/27/2026 16:13 | 1 | 43.41 |
| 07/27/2026 16:12 | 25 | 43.42 |
| 07/27/2026 16:12 | 47 | 43.43 |
| 07/27/2026 16:12 | 1 | 43.43 |
| 07/27/2026 16:12 | 100 | 43.45 |
| 07/27/2026 16:12 | 10 | 43.46 |
| 07/27/2026 16:12 | 100 | 43.46 |
| 07/27/2026 16:11 | 100 | 43.46 |
| 07/27/2026 16:11 | 300 | 43.48 |
| 07/27/2026 16:11 | 48 | 43.48 |
| 07/27/2026 16:11 | 100 | 43.48 |
| 07/27/2026 16:11 | 10 | 43.51 |
| 07/27/2026 16:11 | 100 | 43.51 |
| 07/27/2026 16:11 | 490 | 43.51 |
| 07/27/2026 16:11 | 10 | 43.51 |
| 07/27/2026 16:11 | 500 | 43.51 |
| 07/27/2026 16:11 | 60 | 43.52 |
| 07/27/2026 16:11 | 1 | 43.51 |
| 07/27/2026 16:09 | 2 | 43.55 |
| 07/27/2026 16:08 | 100 | 43.54 |
| 07/27/2026 16:07 | 100 | 43.55 |
| 07/27/2026 16:06 | 83 | 43.54 |
| 07/27/2026 16:06 | 17 | 43.54 |
| 07/27/2026 16:06 | 100 | 43.54 |
| 07/27/2026 16:06 | 66 | 43.53 |
| 07/27/2026 16:06 | 46 | 43.53 |
| 07/27/2026 16:06 | 47 | 43.53 |
| 07/27/2026 16:06 | 41 | 43.53 |
| 07/27/2026 16:06 | 100 | 43.52 |
| 07/27/2026 16:06 | 200 | 43.51 |
| 07/27/2026 16:06 | 100 | 43.51 |
| 07/27/2026 16:06 | 53 | 43.50 |
| 07/27/2026 16:06 | 100 | 43.50 |
| 07/27/2026 16:06 | 47 | 43.50 |
| 07/27/2026 16:06 | 94 | 43.49 |
| 07/27/2026 16:06 | 25 | 43.39 |
| 07/27/2026 16:06 | 182 | 43.40 |
| 07/27/2026 16:05 | 100 | 43.40 |
| 07/27/2026 16:05 | 100 | 43.41 |
| 07/27/2026 16:05 | 100 | 43.41 |
| 07/27/2026 16:04 | 30 | 43.56 |
| 07/27/2026 16:04 | 100 | 43.56 |
| 07/27/2026 16:04 | 100 | 43.59 |
| 07/27/2026 16:04 | 20 | 43.59 |
| 07/27/2026 16:04 | 1 | 43.62 |
| 07/27/2026 16:04 | 5 | 43.62 |
| 07/27/2026 16:03 | 100 | 43.63 |
| 07/27/2026 16:03 | 100 | 43.64 |
| 07/27/2026 16:03 | 100 | 43.65 |
| 07/27/2026 16:03 | 100 | 43.65 |
| 07/27/2026 16:03 | 40 | 43.65 |
| 07/27/2026 16:03 | 300 | 43.65 |
| 07/27/2026 16:03 | 100 | 43.72 |
| 07/27/2026 16:03 | 100 | 43.70 |
| 07/27/2026 16:01 | 2 | 43.655 |
| 07/27/2026 16:00 | 3 | 43.65 |
| 07/27/2026 16:00 | 1 | 43.72 |
| 07/27/2026 16:00 | 100 | 43.76 |
| 07/27/2026 16:00 | 48 | 43.77 |
| 07/27/2026 15:59 | 2 | 43.78 |
| 07/27/2026 15:59 | 1 | 43.78 |
| 07/27/2026 15:59 | 100 | 43.87 |
| 07/27/2026 15:59 | 10 | 43.87 |
| 07/27/2026 15:59 | 100 | 43.87 |
| 07/27/2026 15:59 | 200 | 43.87 |
| 07/27/2026 15:59 | 200 | 43.87 |
| 07/27/2026 15:59 | 100 | 43.87 |
| 07/27/2026 15:59 | 2 | 43.90 |
| 07/27/2026 15:59 | 10 | 43.90 |
| 07/27/2026 15:59 | 26 | 43.90 |
| 07/27/2026 15:59 | 5 | 43.89 |
| 07/27/2026 15:59 | 5 | 43.89 |
| 07/27/2026 15:59 | 8 | 43.89 |
| 07/27/2026 15:57 | 140 | 43.87 |
| 07/27/2026 15:57 | 235 | 43.87 |
| 07/27/2026 15:57 | 100 | 43.87 |
| 07/27/2026 15:57 | 200 | 43.88 |
| 07/27/2026 15:57 | 100 | 43.88 |
| 07/27/2026 15:57 | 15 | 43.88 |
| 07/27/2026 15:57 | 200 | 43.88 |
| 07/27/2026 15:56 | 165 | 43.85 |
| 07/27/2026 15:56 | 28 | 43.85 |
| 07/27/2026 15:56 | 6 | 43.86 |
| 07/27/2026 15:56 | 100 | 43.86 |
| 07/27/2026 15:56 | 125 | 43.86 |
| 07/27/2026 15:56 | 300 | 43.915 |
| 07/27/2026 15:56 | 100 | 43.90 |
| 07/27/2026 15:56 | 5 | 43.88 |
| 07/27/2026 15:56 | 4 | 43.88 |
| 07/27/2026 15:56 | 100 | 43.88 |
| 07/27/2026 15:56 | 50 | 43.87 |
| 07/27/2026 15:56 | 25 | 43.87 |
| 07/27/2026 15:56 | 25 | 43.87 |
| 07/27/2026 15:55 | 2 | 43.845 |
| 07/27/2026 15:55 | 200 | 43.84 |
| 07/27/2026 15:55 | 10 | 43.84 |
| 07/27/2026 15:55 | 100 | 43.84 |
| 07/27/2026 15:55 | 3 | 43.84 |
| 07/27/2026 15:55 | 200 | 43.84 |
| 07/27/2026 15:54 | 26 | 43.86 |
| 07/27/2026 15:53 | 5 | 43.89 |
| 07/27/2026 15:53 | 5 | 43.87 |
| 07/27/2026 15:53 | 1 | 43.845 |
| 07/27/2026 15:52 | 4 | 43.88 |
| 07/27/2026 15:52 | 50 | 43.88 |
| 07/27/2026 15:52 | 35 | 43.88 |
| 07/27/2026 15:52 | 100 | 43.88 |
| 07/27/2026 15:52 | 100 | 43.88 |
| 07/27/2026 15:52 | 100 | 43.87 |
| 07/27/2026 15:52 | 100 | 43.865 |
| 07/27/2026 15:52 | 100 | 43.86 |
| 07/27/2026 15:52 | 100 | 43.86 |
| 07/27/2026 15:52 | 100 | 43.86 |
| 07/27/2026 15:52 | 100 | 43.88 |
| 07/27/2026 15:52 | 100 | 43.865 |
| 07/27/2026 15:52 | 6 | 43.85 |
| 07/27/2026 15:52 | 100 | 43.85 |
| 07/27/2026 15:51 | 100 | 43.825 |
| 07/27/2026 15:51 | 100 | 43.90 |
| 07/27/2026 15:51 | 100 | 43.90 |
| 07/27/2026 15:51 | 200 | 43.90 |
| 07/27/2026 15:51 | 3 | 43.90 |
| 07/27/2026 15:51 | 100 | 43.90 |
| 07/27/2026 15:51 | 100 | 43.90 |
| 07/27/2026 15:51 | 3 | 43.90 |
| 07/27/2026 15:51 | 25 | 43.95 |
| 07/27/2026 15:51 | 100 | 43.95 |
| 07/27/2026 15:50 | 100 | 43.965 |
| 07/27/2026 15:50 | 100 | 43.965 |
| 07/27/2026 15:50 | 94 | 43.91 |
| 07/27/2026 15:50 | 5 | 43.92 |
| 07/27/2026 15:50 | 20 | 43.96 |
| 07/27/2026 15:50 | 100 | 43.98 |
| 07/27/2026 15:50 | 195 | 43.98 |
| 07/27/2026 15:50 | 105 | 43.98 |
| 07/27/2026 15:50 | 5 | 43.99 |
| 07/27/2026 15:49 | 100 | 43.97 |
| 07/27/2026 15:49 | 64 | 43.98 |
| 07/27/2026 15:48 | 25 | 44.00 |
| 07/27/2026 15:48 | 100 | 44.01 |
| 07/27/2026 15:48 | 200 | 44.01 |
| 07/27/2026 15:48 | 22 | 44.01 |
| 07/27/2026 15:48 | 2 | 44.01 |
| 07/27/2026 15:48 | 8 | 44.02 |
| 07/27/2026 15:48 | 92 | 44.02 |
| 07/27/2026 15:48 | 131 | 44.03 |
| 07/27/2026 15:48 | 69 | 44.03 |
| 07/27/2026 15:48 | 125 | 44.04 |
| 07/27/2026 15:48 | 6 | 44.04 |
| 07/27/2026 15:48 | 78 | 44.05 |
| 07/27/2026 15:47 | 42 | 43.97 |
| 07/27/2026 15:47 | 6 | 43.99 |
| 07/27/2026 15:47 | 6 | 44.02 |
| 07/27/2026 15:46 | 6 | 44.04 |
| 07/27/2026 15:46 | 106 | 44.03 |
| 07/27/2026 15:46 | 94 | 44.03 |
| 07/27/2026 15:46 | 100 | 44.04 |
| 07/27/2026 15:46 | 6 | 44.05 |
| 07/27/2026 15:46 | 5 | 44.05 |
| 07/27/2026 15:45 | 31 | 44.15 |
| 07/27/2026 15:45 | 24 | 44.03 |
| 07/27/2026 15:45 | 4 | 44.06 |
| 07/27/2026 15:43 | 25 | 44.05 |
| 07/27/2026 15:43 | 2 | 44.05 |
| 07/27/2026 15:43 | 2 | 44.05 |
| 07/27/2026 15:43 | 96 | 44.04 |
| 07/27/2026 15:43 | 4 | 44.07 |
| 07/27/2026 15:42 | 3 | 44.14 |
| 07/27/2026 15:42 | 97 | 44.14 |
| 07/27/2026 15:42 | 3 | 44.15 |
| 07/27/2026 15:41 | 100 | 44.15 |
| 07/27/2026 15:41 | 3 | 44.13 |
| 07/27/2026 15:41 | 97 | 44.13 |
| 07/27/2026 15:41 | 3 | 44.14 |
| 07/27/2026 15:41 | 22 | 44.14 |
| 07/27/2026 15:41 | 78 | 44.14 |
| 07/27/2026 15:41 | 3 | 44.16 |
| 07/27/2026 15:41 | 3 | 44.18 |
| 07/27/2026 15:41 | 97 | 44.15 |
| 07/27/2026 15:41 | 3 | 44.18 |
| 07/27/2026 15:41 | 3 | 44.19 |
| 07/27/2026 15:39 | 100 | 44.16 |
| 07/27/2026 15:39 | 60 | 44.17 |
| 07/27/2026 15:38 | 1 | 44.17 |
| 07/27/2026 15:38 | 100 | 44.17 |
| 07/27/2026 15:38 | 2 | 44.21 |
| 07/27/2026 15:38 | 98 | 44.21 |
| 07/27/2026 15:38 | 2 | 44.23 |
| 07/27/2026 15:35 | 87 | 44.25 |
| 07/27/2026 15:35 | 53 | 44.25 |
| 07/27/2026 15:35 | 31 | 44.25 |
| 07/27/2026 15:34 | 60 | 44.26 |
| 07/27/2026 15:33 | 100 | 44.25 |
| 07/27/2026 15:33 | 97 | 44.25 |
| 07/27/2026 15:33 | 3 | 44.36 |
| 07/27/2026 15:33 | 126 | 44.26 |
| 07/27/2026 15:33 | 5 | 44.26 |
| 07/27/2026 15:33 | 29 | 44.26 |
| 07/27/2026 15:33 | 114 | 44.26 |
| 07/27/2026 15:33 | 125 | 44.25 |
| 07/27/2026 15:33 | 1 | 44.25 |
| 07/27/2026 15:33 | 180 | 44.24 |
| 07/27/2026 15:33 | 94 | 44.11 |
| 07/27/2026 15:33 | 6 | 44.11 |
| 07/27/2026 15:32 | 25 | 44.10 |
| 07/27/2026 15:32 | 25 | 44.10 |
| 07/27/2026 15:32 | 25 | 44.10 |
| 07/27/2026 15:32 | 25 | 44.10 |
| 07/27/2026 15:32 | 24 | 44.085 |
| 07/27/2026 15:31 | 100 | 44.065 |
| 07/27/2026 15:31 | 10 | 44.06 |
| 07/27/2026 15:31 | 1 | 44.10 |
| 07/27/2026 15:31 | 138 | 44.05 |
| 07/27/2026 15:31 | 100 | 43.95 |
| 07/27/2026 15:30 | 28 | 43.95 |
| 07/27/2026 15:30 | 10 | 43.95 |
| 07/27/2026 15:30 | 12 | 43.95 |
| 07/27/2026 15:30 | 18 | 43.96 |
| 07/27/2026 15:30 | 13 | 43.96 |
| 07/27/2026 15:30 | 50 | 43.96 |
| 07/27/2026 15:30 | 50 | 43.975 |
| 07/27/2026 15:30 | 67 | 44.04 |
| 07/27/2026 15:30 | 2 | 44.00 |
| 07/27/2026 15:30 | 11986 | 44.05 |
| 07/27/2026 15:30 | 11986 | 44.05 |