Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.39
-0.25
(
-0.59% )
|
42.39
|
8,200 |
42.42
|
3,800 |
Master data
| Company | Core & Main Inc |
|---|---|
| CCY | USD |
| ISIN | US21874C1027 |
| Valor | 111789405 |
| Symbol | CNM |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 184.444 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.819 B |
Main data
| Last | - | 02:04:00 | 42.39 |
|---|---|---|---|
| Close | - | 09/25/2026 | 42.64 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 832,644.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 51.97 |
| YTD % | - | - | -17.95% |
Performance (Previous year close 51.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.845 (09/23/2026) |
41.25 (09/25/2026) |
-1.44% |
| 4 Weeks | 44.75 (09/04/2026) |
40.31 (09/15/2026) |
-0.88% |
| 12 Weeks | 47.23 (08/08/2026) |
40.31 (09/15/2026) |
-5.10% |
| Perf. after 01.01 | - | - | -17.95% |
| 26 Weeks | 54.81 (04/15/2026) |
40.31 (09/15/2026) |
-11.23% |
| 52 Weeks | 59.50 (02/13/2026) |
40.31 (09/15/2026) |
-19.27% |
Difference trading
| Open | - | 15:30:01 | 42.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.39 |
| Bid Size | - | - | 8,200 |
| Ask | - | 22:00:00 | 42.42 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 34.45% |
|---|---|
| Hist. Vol 90 days | 31.12% |
| Hist. Vol 180 days | 33.36% |
| Hist. Vol 250 days | 33.01% |
Difference price
| Previous Day High | 42.99 |
|---|---|
| Previous Day Low | 41.55 |
News
| No news for this instrument |