Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.27
+0.11
(
+0.23% )
|
47.28
|
13,300 |
47.29
|
3,600 |
Master data
| Company | Core & Main Inc |
|---|---|
| CCY | USD |
| ISIN | US21874C1027 |
| Valor | 111789405 |
| Symbol | CNM |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 188.143 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.894 B |
Main data
| Last | - | 02:04:00 | 47.27 |
|---|---|---|---|
| Close | - | 05/21/2026 | 47.16 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 403,062.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 51.97 |
| YTD % | - | - | -9.26% |
Performance (Previous year close 51.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.69 (05/16/2026) |
44.83 (05/20/2026) |
+2.47% |
| 4 Weeks | 51.69 (05/08/2026) |
44.83 (05/20/2026) |
-3.66% |
| 12 Weeks | 54.81 (04/15/2026) |
44.83 (05/20/2026) |
-14.44% |
| Perf. after 01.01 | - | - | -9.26% |
| 26 Weeks | 59.50 (02/13/2026) |
44.09 (11/22/2025) |
+3.55% |
| 52 Weeks | 67.17 (09/06/2025) |
43.98 (11/19/2025) |
-11.40% |
Difference trading
| Open | - | 15:30:01 | 47.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 47.28 |
| Bid Size | - | - | 13,300 |
| Ask | - | 22:00:00 | 47.29 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 34.87% |
|---|---|
| Hist. Vol 90 days | 33.86% |
| Hist. Vol 180 days | 33.72% |
| Hist. Vol 250 days | 42.94% |
Difference price
| Previous Day High | 47.60 |
|---|---|
| Previous Day Low | 46.44 |
News
| No news for this instrument |