Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:30
|
Bid
06/17/2026 -
21:37:48
|
Bid Volume |
Ask
06/17/2026 -
21:37:48
|
Ask Volume |
|---|---|---|---|---|
|
1.705
-0.015
(
-0.87% )
|
1.70
|
4,700 |
1.71
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 12 | 1.705 |
| 06/17/2026 21:36 | 1 | 1.705 |
| 06/17/2026 21:34 | 100 | 1.705 |
| 06/17/2026 21:34 | 600 | 1.705 |
| 06/17/2026 21:32 | 100 | 1.70 |
| 06/17/2026 21:32 | 600 | 1.70 |
| 06/17/2026 21:32 | 100 | 1.70 |
| 06/17/2026 21:32 | 500 | 1.70 |
| 06/17/2026 21:32 | 300 | 1.70 |
| 06/17/2026 21:32 | 1 | 1.70 |
| 06/17/2026 21:32 | 400 | 1.70 |
| 06/17/2026 21:32 | 700 | 1.70 |
| 06/17/2026 21:32 | 142 | 1.70 |
| 06/17/2026 21:32 | 1058 | 1.70 |
| 06/17/2026 21:32 | 5464 | 1.695 |
| 06/17/2026 21:32 | 10 | 1.695 |
| 06/17/2026 21:32 | 600 | 1.695 |
| 06/17/2026 21:32 | 100 | 1.695 |
| 06/17/2026 21:32 | 178 | 1.695 |
| 06/17/2026 21:32 | 5 | 1.695 |
| 06/17/2026 21:32 | 100 | 1.695 |
| 06/17/2026 21:32 | 100 | 1.70 |
| 06/17/2026 21:32 | 100 | 1.70 |
| 06/17/2026 21:32 | 70 | 1.70 |
| 06/17/2026 21:30 | 100 | 1.705 |
| 06/17/2026 21:28 | 100 | 1.705 |
| 06/17/2026 21:26 | 600 | 1.705 |
| 06/17/2026 21:26 | 100 | 1.705 |
| 06/17/2026 21:26 | 500 | 1.705 |
| 06/17/2026 21:26 | 100 | 1.70 |
| 06/17/2026 21:26 | 10 | 1.70 |
| 06/17/2026 21:26 | 1000 | 1.70 |
| 06/17/2026 21:26 | 10 | 1.70 |
| 06/17/2026 21:26 | 10 | 1.70 |
| 06/17/2026 21:26 | 45 | 1.70 |
| 06/17/2026 21:26 | 100 | 1.70 |
| 06/17/2026 21:26 | 100 | 1.70 |
| 06/17/2026 21:26 | 1600 | 1.70 |
| 06/17/2026 21:25 | 100 | 1.695 |
| 06/17/2026 21:25 | 100 | 1.695 |
| 06/17/2026 21:25 | 100 | 1.695 |
| 06/17/2026 21:24 | 100 | 1.695 |
| 06/17/2026 21:24 | 100 | 1.70 |
| 06/17/2026 21:24 | 100 | 1.70 |
| 06/17/2026 21:24 | 100 | 1.70 |
| 06/17/2026 21:24 | 100 | 1.70 |
| 06/17/2026 21:24 | 42 | 1.70 |
| 06/17/2026 21:23 | 100 | 1.705 |
| 06/17/2026 21:22 | 1700 | 1.705 |
| 06/17/2026 21:22 | 700 | 1.705 |
| 06/17/2026 21:22 | 700 | 1.705 |
| 06/17/2026 21:22 | 300 | 1.70 |
| 06/17/2026 21:22 | 100 | 1.70 |
| 06/17/2026 21:22 | 100 | 1.70 |
| 06/17/2026 21:22 | 100 | 1.70 |
| 06/17/2026 21:22 | 400 | 1.70 |
| 06/17/2026 21:22 | 713 | 1.70 |
| 06/17/2026 21:21 | 887 | 1.70 |
| 06/17/2026 21:21 | 213 | 1.695 |
| 06/17/2026 21:21 | 300 | 1.70 |
| 06/17/2026 21:21 | 24 | 1.70 |
| 06/17/2026 21:21 | 100 | 1.70 |
| 06/17/2026 21:21 | 400 | 1.70 |
| 06/17/2026 21:21 | 100 | 1.70 |
| 06/17/2026 21:20 | 200 | 1.705 |
| 06/17/2026 21:20 | 100 | 1.705 |
| 06/17/2026 21:20 | 100 | 1.705 |
| 06/17/2026 21:19 | 5 | 1.705 |
| 06/17/2026 21:18 | 100 | 1.705 |
| 06/17/2026 21:17 | 100 | 1.705 |
| 06/17/2026 21:17 | 100 | 1.705 |
| 06/17/2026 21:17 | 200 | 1.705 |
| 06/17/2026 21:16 | 600 | 1.71 |
| 06/17/2026 21:16 | 100 | 1.71 |
| 06/17/2026 21:16 | 100 | 1.71 |
| 06/17/2026 21:16 | 100 | 1.71 |
| 06/17/2026 21:16 | 100 | 1.71 |
| 06/17/2026 21:16 | 72 | 1.71 |
| 06/17/2026 21:16 | 600 | 1.71 |
| 06/17/2026 21:16 | 2200 | 1.71 |
| 06/17/2026 21:15 | 100 | 1.715 |
| 06/17/2026 21:15 | 60 | 1.715 |
| 06/17/2026 21:15 | 100 | 1.715 |
| 06/17/2026 21:14 | 100 | 1.715 |
| 06/17/2026 21:13 | 200 | 1.71 |
| 06/17/2026 21:13 | 1 | 1.71 |
| 06/17/2026 21:13 | 400 | 1.71 |
| 06/17/2026 21:13 | 100 | 1.705 |
| 06/17/2026 21:12 | 12 | 1.705 |
| 06/17/2026 21:12 | 500 | 1.705 |
| 06/17/2026 21:11 | 200 | 1.705 |
| 06/17/2026 21:11 | 800 | 1.705 |
| 06/17/2026 21:11 | 400 | 1.705 |
| 06/17/2026 21:11 | 700 | 1.705 |
| 06/17/2026 21:10 | 1600 | 1.71 |
| 06/17/2026 21:10 | 750 | 1.71 |
| 06/17/2026 21:10 | 400 | 1.71 |
| 06/17/2026 21:10 | 700 | 1.71 |
| 06/17/2026 21:10 | 432 | 1.71 |
| 06/17/2026 21:10 | 229 | 1.71 |
| 06/17/2026 21:10 | 69 | 1.71 |
| 06/17/2026 21:10 | 208 | 1.71 |
| 06/17/2026 21:10 | 100 | 1.71 |
| 06/17/2026 21:10 | 25 | 1.71 |
| 06/17/2026 21:10 | 445 | 1.71 |
| 06/17/2026 21:10 | 34 | 1.715 |
| 06/17/2026 21:09 | 600 | 1.715 |
| 06/17/2026 21:09 | 100 | 1.715 |
| 06/17/2026 21:09 | 2800 | 1.715 |
| 06/17/2026 21:09 | 100 | 1.715 |
| 06/17/2026 21:08 | 200 | 1.715 |
| 06/17/2026 21:08 | 100 | 1.715 |
| 06/17/2026 21:08 | 100 | 1.715 |
| 06/17/2026 21:08 | 17 | 1.72 |
| 06/17/2026 21:08 | 83 | 1.72 |
| 06/17/2026 21:08 | 100 | 1.72 |
| 06/17/2026 21:08 | 17 | 1.72 |
| 06/17/2026 21:08 | 83 | 1.72 |
| 06/17/2026 21:08 | 100 | 1.72 |
| 06/17/2026 21:08 | 100 | 1.72 |
| 06/17/2026 21:08 | 20 | 1.72 |
| 06/17/2026 21:08 | 400 | 1.72 |
| 06/17/2026 21:08 | 72 | 1.72 |
| 06/17/2026 21:08 | 100 | 1.72 |
| 06/17/2026 21:08 | 69 | 1.72 |
| 06/17/2026 21:08 | 700 | 1.72 |
| 06/17/2026 21:08 | 3400 | 1.72 |
| 06/17/2026 21:08 | 526 | 1.72 |
| 06/17/2026 21:07 | 700 | 1.725 |
| 06/17/2026 21:07 | 100 | 1.725 |
| 06/17/2026 21:06 | 100 | 1.725 |
| 06/17/2026 21:06 | 100 | 1.725 |
| 06/17/2026 21:05 | 100 | 1.725 |
| 06/17/2026 21:03 | 100 | 1.725 |
| 06/17/2026 21:02 | 10 | 1.725 |
| 06/17/2026 21:01 | 400 | 1.73 |
| 06/17/2026 21:01 | 600 | 1.73 |
| 06/17/2026 21:01 | 200 | 1.73 |
| 06/17/2026 21:01 | 100 | 1.73 |
| 06/17/2026 21:00 | 200 | 1.73 |
| 06/17/2026 21:00 | 1 | 1.73 |
| 06/17/2026 21:00 | 100 | 1.73 |
| 06/17/2026 21:00 | 100 | 1.73 |
| 06/17/2026 21:00 | 100 | 1.73 |
| 06/17/2026 21:00 | 100 | 1.73 |
| 06/17/2026 21:00 | 3000 | 1.73 |
| 06/17/2026 21:00 | 2421 | 1.73 |
| 06/17/2026 21:00 | 77 | 1.73 |
| 06/17/2026 21:00 | 100 | 1.725 |
| 06/17/2026 20:59 | 100 | 1.725 |
| 06/17/2026 20:59 | 300 | 1.73 |
| 06/17/2026 20:59 | 40 | 1.73 |
| 06/17/2026 20:59 | 2700 | 1.73 |
| 06/17/2026 20:59 | 1620 | 1.73 |
| 06/17/2026 20:59 | 400 | 1.73 |
| 06/17/2026 20:59 | 400 | 1.73 |
| 06/17/2026 20:59 | 4000 | 1.73 |
| 06/17/2026 20:57 | 100 | 1.735 |
| 06/17/2026 20:57 | 100 | 1.735 |
| 06/17/2026 20:57 | 100 | 1.735 |
| 06/17/2026 20:56 | 100 | 1.735 |
| 06/17/2026 20:56 | 100 | 1.74 |
| 06/17/2026 20:56 | 100 | 1.74 |
| 06/17/2026 20:56 | 60 | 1.74 |
| 06/17/2026 20:56 | 72 | 1.74 |
| 06/17/2026 20:56 | 100 | 1.74 |
| 06/17/2026 20:55 | 100 | 1.74 |
| 06/17/2026 20:55 | 100 | 1.74 |
| 06/17/2026 20:55 | 100 | 1.74 |
| 06/17/2026 20:55 | 25 | 1.74 |
| 06/17/2026 20:55 | 75 | 1.74 |
| 06/17/2026 20:55 | 300 | 1.74 |
| 06/17/2026 20:55 | 13 | 1.74 |
| 06/17/2026 20:55 | 76 | 1.74 |
| 06/17/2026 20:55 | 11 | 1.74 |
| 06/17/2026 20:55 | 100 | 1.74 |
| 06/17/2026 20:55 | 72 | 1.74 |
| 06/17/2026 20:55 | 30 | 1.74 |
| 06/17/2026 20:55 | 200 | 1.74 |
| 06/17/2026 20:55 | 100 | 1.74 |
| 06/17/2026 20:55 | 1 | 1.74 |
| 06/17/2026 20:53 | 100 | 1.745 |
| 06/17/2026 20:53 | 100 | 1.745 |
| 06/17/2026 20:53 | 100 | 1.745 |
| 06/17/2026 20:52 | 100 | 1.745 |
| 06/17/2026 20:50 | 100 | 1.745 |
| 06/17/2026 20:50 | 100 | 1.745 |
| 06/17/2026 20:50 | 200 | 1.745 |
| 06/17/2026 20:48 | 100 | 1.745 |
| 06/17/2026 20:48 | 100 | 1.745 |
| 06/17/2026 20:48 | 100 | 1.745 |
| 06/17/2026 20:47 | 500 | 1.745 |
| 06/17/2026 20:45 | 100 | 1.745 |
| 06/17/2026 20:44 | 100 | 1.745 |
| 06/17/2026 20:44 | 100 | 1.745 |
| 06/17/2026 20:44 | 100 | 1.745 |
| 06/17/2026 20:44 | 6 | 1.74 |
| 06/17/2026 20:44 | 6 | 1.74 |
| 06/17/2026 20:43 | 6 | 1.74 |
| 06/17/2026 20:43 | 1100 | 1.74 |
| 06/17/2026 20:43 | 100 | 1.74 |
| 06/17/2026 20:43 | 2650 | 1.74 |
| 06/17/2026 20:43 | 136 | 1.74 |
| 06/17/2026 20:43 | 264 | 1.74 |
| 06/17/2026 20:41 | 11 | 1.735 |
| 06/17/2026 20:40 | 700 | 1.74 |
| 06/17/2026 20:40 | 500 | 1.74 |
| 06/17/2026 20:40 | 20 | 1.74 |
| 06/17/2026 20:40 | 200 | 1.74 |
| 06/17/2026 20:40 | 300 | 1.74 |
| 06/17/2026 20:40 | 100 | 1.74 |
| 06/17/2026 20:40 | 91 | 1.74 |
| 06/17/2026 20:40 | 100 | 1.74 |
| 06/17/2026 20:40 | 700 | 1.74 |
| 06/17/2026 20:40 | 342 | 1.74 |
| 06/17/2026 20:39 | 200 | 1.745 |
| 06/17/2026 20:39 | 100 | 1.745 |
| 06/17/2026 20:39 | 100 | 1.74 |
| 06/17/2026 20:39 | 6 | 1.74 |
| 06/17/2026 20:39 | 300 | 1.74 |
| 06/17/2026 20:39 | 100 | 1.74 |
| 06/17/2026 20:39 | 1300 | 1.74 |
| 06/17/2026 20:39 | 700 | 1.74 |
| 06/17/2026 20:39 | 3230 | 1.74 |
| 06/17/2026 20:36 | 100 | 1.735 |
| 06/17/2026 20:36 | 6 | 1.73 |
| 06/17/2026 20:36 | 100 | 1.73 |
| 06/17/2026 20:36 | 34 | 1.73 |
| 06/17/2026 20:36 | 500 | 1.73 |
| 06/17/2026 20:36 | 300 | 1.73 |
| 06/17/2026 20:36 | 100 | 1.73 |
| 06/17/2026 20:36 | 1100 | 1.73 |
| 06/17/2026 20:36 | 100 | 1.73 |
| 06/17/2026 20:36 | 300 | 1.73 |
| 06/17/2026 20:36 | 100 | 1.73 |
| 06/17/2026 20:36 | 8500 | 1.73 |
| 06/17/2026 20:36 | 45 | 1.73 |
| 06/17/2026 20:36 | 100 | 1.73 |
| 06/17/2026 20:36 | 2896 | 1.73 |
| 06/17/2026 20:36 | 551 | 1.73 |
| 06/17/2026 20:36 | 2500 | 1.73 |
| 06/17/2026 20:36 | 700 | 1.73 |
| 06/17/2026 20:34 | 300 | 1.725 |
| 06/17/2026 20:34 | 34 | 1.725 |
| 06/17/2026 20:34 | 116 | 1.725 |
| 06/17/2026 20:33 | 200 | 1.73 |
| 06/17/2026 20:33 | 100 | 1.73 |
| 06/17/2026 20:33 | 13 | 1.73 |
| 06/17/2026 20:33 | 100 | 1.73 |
| 06/17/2026 20:33 | 77 | 1.73 |
| 06/17/2026 20:33 | 100 | 1.73 |
| 06/17/2026 20:33 | 95 | 1.73 |
| 06/17/2026 20:33 | 3400 | 1.73 |
| 06/17/2026 20:33 | 168 | 1.73 |
| 06/17/2026 20:33 | 700 | 1.73 |
| 06/17/2026 20:33 | 400 | 1.73 |
| 06/17/2026 20:32 | 51 | 1.74 |
| 06/17/2026 20:32 | 100 | 1.735 |
| 06/17/2026 20:32 | 100 | 1.735 |
| 06/17/2026 20:32 | 100 | 1.735 |
| 06/17/2026 20:32 | 100 | 1.735 |
| 06/17/2026 20:32 | 100 | 1.735 |
| 06/17/2026 20:32 | 116 | 1.735 |
| 06/17/2026 20:30 | 300 | 1.735 |
| 06/17/2026 20:30 | 200 | 1.735 |
| 06/17/2026 20:30 | 100 | 1.74 |
| 06/17/2026 20:30 | 700 | 1.74 |
| 06/17/2026 20:30 | 400 | 1.74 |
| 06/17/2026 20:30 | 700 | 1.74 |
| 06/17/2026 20:30 | 14 | 1.74 |
| 06/17/2026 20:30 | 200 | 1.74 |
| 06/17/2026 20:30 | 2070 | 1.74 |
| 06/17/2026 20:30 | 100 | 1.74 |
| 06/17/2026 20:30 | 73 | 1.74 |
| 06/17/2026 20:30 | 100 | 1.74 |
| 06/17/2026 20:30 | 900 | 1.74 |
| 06/17/2026 20:30 | 400 | 1.74 |
| 06/17/2026 20:26 | 100 | 1.745 |
| 06/17/2026 20:26 | 100 | 1.745 |
| 06/17/2026 20:26 | 84 | 1.745 |
| 06/17/2026 20:26 | 116 | 1.745 |
| 06/17/2026 20:26 | 100 | 1.745 |
| 06/17/2026 20:25 | 300 | 1.745 |
| 06/17/2026 20:25 | 100 | 1.745 |
| 06/17/2026 20:23 | 300 | 1.745 |
| 06/17/2026 20:22 | 400 | 1.745 |
| 06/17/2026 20:21 | 100 | 1.75 |
| 06/17/2026 20:21 | 200 | 1.75 |
| 06/17/2026 20:21 | 200 | 1.75 |
| 06/17/2026 20:21 | 400 | 1.75 |
| 06/17/2026 20:21 | 200 | 1.75 |
| 06/17/2026 20:21 | 300 | 1.75 |
| 06/17/2026 20:21 | 14 | 1.75 |
| 06/17/2026 20:21 | 11 | 1.75 |
| 06/17/2026 20:21 | 100 | 1.75 |
| 06/17/2026 20:21 | 2550 | 1.75 |
| 06/17/2026 20:21 | 1600 | 1.75 |
| 06/17/2026 20:21 | 700 | 1.75 |
| 06/17/2026 20:16 | 200 | 1.755 |
| 06/17/2026 20:16 | 100 | 1.755 |
| 06/17/2026 20:15 | 400 | 1.755 |
| 06/17/2026 20:15 | 100 | 1.75 |
| 06/17/2026 20:15 | 6 | 1.75 |
| 06/17/2026 20:15 | 30 | 1.75 |
| 06/17/2026 20:15 | 262 | 1.75 |
| 06/17/2026 20:15 | 800 | 1.75 |
| 06/17/2026 20:15 | 100 | 1.75 |
| 06/17/2026 20:15 | 100 | 1.75 |
| 06/17/2026 20:15 | 10 | 1.75 |
| 06/17/2026 20:15 | 100 | 1.75 |
| 06/17/2026 20:15 | 800 | 1.75 |
| 06/17/2026 20:15 | 29 | 1.75 |
| 06/17/2026 20:15 | 700 | 1.75 |
| 06/17/2026 20:15 | 1 | 1.75 |
| 06/17/2026 20:15 | 800 | 1.75 |
| 06/17/2026 20:15 | 1450 | 1.75 |
| 06/17/2026 20:15 | 1100 | 1.75 |
| 06/17/2026 20:15 | 100 | 1.745 |
| 06/17/2026 20:15 | 100 | 1.745 |
| 06/17/2026 20:14 | 100 | 1.745 |
| 06/17/2026 20:14 | 19 | 1.745 |
| 06/17/2026 20:14 | 100 | 1.745 |
| 06/17/2026 20:13 | 33 | 1.745 |
| 06/17/2026 20:12 | 40 | 1.745 |
| 06/17/2026 20:12 | 38 | 1.745 |
| 06/17/2026 20:12 | 100 | 1.745 |
| 06/17/2026 20:10 | 200 | 1.745 |
| 06/17/2026 20:10 | 400 | 1.745 |
| 06/17/2026 20:10 | 500 | 1.745 |
| 06/17/2026 20:09 | 800 | 1.75 |
| 06/17/2026 20:09 | 200 | 1.75 |
| 06/17/2026 20:09 | 100 | 1.75 |
| 06/17/2026 20:09 | 200 | 1.75 |
| 06/17/2026 20:09 | 100 | 1.75 |
| 06/17/2026 20:09 | 306 | 1.75 |
| 06/17/2026 20:09 | 194 | 1.75 |
| 06/17/2026 20:09 | 500 | 1.75 |
| 06/17/2026 20:09 | 470 | 1.75 |
| 06/17/2026 20:09 | 194 | 1.75 |
| 06/17/2026 20:09 | 36 | 1.75 |
| 06/17/2026 20:09 | 300 | 1.75 |
| 06/17/2026 20:09 | 20 | 1.75 |
| 06/17/2026 20:09 | 56 | 1.75 |
| 06/17/2026 20:09 | 458 | 1.75 |
| 06/17/2026 20:09 | 195 | 1.75 |
| 06/17/2026 20:09 | 347 | 1.75 |
| 06/17/2026 20:09 | 300 | 1.75 |
| 06/17/2026 20:09 | 10 | 1.75 |
| 06/17/2026 20:09 | 212 | 1.75 |
| 06/17/2026 20:09 | 195 | 1.75 |
| 06/17/2026 20:09 | 593 | 1.75 |
| 06/17/2026 20:09 | 1 | 1.75 |
| 06/17/2026 20:09 | 100 | 1.75 |
| 06/17/2026 20:09 | 176 | 1.75 |
| 06/17/2026 20:09 | 24 | 1.75 |
| 06/17/2026 20:09 | 170 | 1.75 |
| 06/17/2026 20:09 | 130 | 1.75 |
| 06/17/2026 20:09 | 100 | 1.75 |
| 06/17/2026 20:09 | 640 | 1.75 |
| 06/17/2026 20:09 | 60 | 1.75 |
| 06/17/2026 20:09 | 135 | 1.75 |
| 06/17/2026 20:09 | 615 | 1.75 |
| 06/17/2026 20:09 | 100 | 1.745 |
| 06/17/2026 20:09 | 100 | 1.745 |
| 06/17/2026 20:09 | 18 | 1.745 |
| 06/17/2026 20:08 | 11 | 1.745 |
| 06/17/2026 20:08 | 300 | 1.745 |
| 06/17/2026 20:08 | 100 | 1.745 |
| 06/17/2026 20:08 | 400 | 1.745 |
| 06/17/2026 20:08 | 170 | 1.745 |
| 06/17/2026 20:08 | 700 | 1.745 |
| 06/17/2026 20:08 | 195 | 1.745 |
| 06/17/2026 20:08 | 869 | 1.745 |
| 06/17/2026 20:08 | 195 | 1.745 |
| 06/17/2026 20:07 | 1300 | 1.745 |
| 06/17/2026 20:07 | 400 | 1.745 |
| 06/17/2026 20:07 | 1000 | 1.745 |
| 06/17/2026 20:07 | 200 | 1.745 |
| 06/17/2026 20:07 | 100 | 1.745 |
| 06/17/2026 20:06 | 100 | 1.745 |
| 06/17/2026 20:06 | 173 | 1.74 |
| 06/17/2026 20:06 | 195 | 1.74 |
| 06/17/2026 20:06 | 194 | 1.74 |
| 06/17/2026 20:06 | 195 | 1.74 |
| 06/17/2026 20:06 | 195 | 1.74 |
| 06/17/2026 20:06 | 195 | 1.74 |
| 06/17/2026 20:06 | 153 | 1.74 |
| 06/17/2026 20:06 | 42 | 1.74 |
| 06/17/2026 20:06 | 194 | 1.74 |
| 06/17/2026 20:06 | 195 | 1.74 |
| 06/17/2026 20:06 | 700 | 1.74 |
| 06/17/2026 20:06 | 69 | 1.74 |
| 06/17/2026 20:06 | 431 | 1.74 |
| 06/17/2026 20:06 | 700 | 1.74 |
| 06/17/2026 20:06 | 300 | 1.74 |
| 06/17/2026 20:06 | 200 | 1.74 |
| 06/17/2026 20:06 | 900 | 1.74 |
| 06/17/2026 20:06 | 1300 | 1.74 |
| 06/17/2026 20:06 | 100 | 1.74 |
| 06/17/2026 20:06 | 15 | 1.74 |
| 06/17/2026 20:06 | 15 | 1.74 |
| 06/17/2026 20:06 | 15 | 1.74 |
| 06/17/2026 20:06 | 205 | 1.74 |
| 06/17/2026 20:06 | 195 | 1.74 |
| 06/17/2026 20:06 | 311 | 1.74 |
| 06/17/2026 20:06 | 194 | 1.74 |
| 06/17/2026 20:06 | 100 | 1.74 |
| 06/17/2026 20:06 | 100 | 1.74 |
| 06/17/2026 20:06 | 100 | 1.74 |
| 06/17/2026 20:06 | 195 | 1.74 |
| 06/17/2026 20:06 | 505 | 1.74 |
| 06/17/2026 20:06 | 195 | 1.74 |
| 06/17/2026 20:06 | 700 | 1.74 |
| 06/17/2026 20:06 | 100 | 1.74 |
| 06/17/2026 20:06 | 13 | 1.74 |
| 06/17/2026 20:06 | 87 | 1.74 |
| 06/17/2026 20:06 | 107 | 1.74 |
| 06/17/2026 20:06 | 16 | 1.74 |
| 06/17/2026 20:06 | 854 | 1.74 |
| 06/17/2026 20:06 | 195 | 1.74 |
| 06/17/2026 20:06 | 251 | 1.74 |
| 06/17/2026 20:06 | 184 | 1.74 |
| 06/17/2026 20:06 | 16 | 1.74 |
| 06/17/2026 20:06 | 300 | 1.74 |
| 06/17/2026 20:06 | 119 | 1.74 |
| 06/17/2026 20:06 | 181 | 1.74 |
| 06/17/2026 20:06 | 14 | 1.74 |
| 06/17/2026 20:06 | 669 | 1.74 |
| 06/17/2026 20:06 | 17 | 1.74 |
| 06/17/2026 20:06 | 177 | 1.74 |
| 06/17/2026 20:06 | 123 | 1.74 |
| 06/17/2026 20:06 | 99 | 1.74 |
| 06/17/2026 20:06 | 200 | 1.74 |
| 06/17/2026 20:06 | 101 | 1.74 |
| 06/17/2026 20:06 | 99 | 1.74 |
| 06/17/2026 20:06 | 100 | 1.74 |
| 06/17/2026 20:06 | 100 | 1.74 |
| 06/17/2026 20:06 | 64 | 1.74 |
| 06/17/2026 20:06 | 100 | 1.74 |
| 06/17/2026 20:06 | 200 | 1.74 |
| 06/17/2026 20:06 | 11 | 1.74 |
| 06/17/2026 20:06 | 3400 | 1.74 |
| 06/17/2026 20:06 | 186 | 1.74 |
| 06/17/2026 20:06 | 700 | 1.74 |
| 06/17/2026 20:06 | 400 | 1.74 |
| 06/17/2026 20:06 | 448 | 1.74 |
| 06/17/2026 20:05 | 400 | 1.745 |
| 06/17/2026 20:04 | 100 | 1.745 |
| 06/17/2026 20:04 | 550 | 1.75 |
| 06/17/2026 20:04 | 18 | 1.745 |
| 06/17/2026 20:04 | 400 | 1.745 |
| 06/17/2026 20:04 | 3 | 1.745 |
| 06/17/2026 20:04 | 100 | 1.75 |
| 06/17/2026 20:04 | 200 | 1.75 |
| 06/17/2026 20:04 | 700 | 1.75 |
| 06/17/2026 20:04 | 200 | 1.75 |
| 06/17/2026 20:04 | 300 | 1.75 |
| 06/17/2026 20:04 | 2 | 1.75 |
| 06/17/2026 20:04 | 100 | 1.75 |
| 06/17/2026 20:04 | 617 | 1.75 |
| 06/17/2026 20:04 | 83 | 1.75 |
| 06/17/2026 20:04 | 200 | 1.75 |
| 06/17/2026 20:04 | 300 | 1.75 |
| 06/17/2026 20:04 | 287 | 1.75 |
| 06/17/2026 20:04 | 870 | 1.75 |
| 06/17/2026 20:04 | 120 | 1.75 |
| 06/17/2026 20:04 | 23 | 1.75 |
| 06/17/2026 20:04 | 50 | 1.745 |
| 06/17/2026 20:04 | 117 | 1.745 |
| 06/17/2026 20:04 | 700 | 1.75 |
| 06/17/2026 20:04 | 400 | 1.75 |
| 06/17/2026 20:04 | 100 | 1.75 |
| 06/17/2026 20:04 | 200 | 1.75 |
| 06/17/2026 20:04 | 100 | 1.75 |
| 06/17/2026 20:04 | 300 | 1.75 |
| 06/17/2026 20:04 | 555 | 1.75 |
| 06/17/2026 20:04 | 1300 | 1.75 |
| 06/17/2026 20:03 | 90 | 1.755 |
| 06/17/2026 20:03 | 430 | 1.75 |
| 06/17/2026 20:03 | 870 | 1.75 |
| 06/17/2026 20:03 | 100 | 1.75 |
| 06/17/2026 20:03 | 1300 | 1.75 |
| 06/17/2026 20:03 | 100 | 1.75 |
| 06/17/2026 20:03 | 300 | 1.75 |
| 06/17/2026 20:03 | 2550 | 1.75 |
| 06/17/2026 20:03 | 700 | 1.75 |
| 06/17/2026 20:03 | 200 | 1.75 |
| 06/17/2026 20:03 | 555 | 1.75 |
| 06/17/2026 20:03 | 15 | 1.75 |
| 06/17/2026 20:03 | 100 | 1.75 |
| 06/17/2026 20:03 | 100 | 1.75 |
| 06/17/2026 20:03 | 300 | 1.75 |
| 06/17/2026 20:03 | 15 | 1.75 |
| 06/17/2026 20:02 | 15 | 1.76 |
| 06/17/2026 20:02 | 400 | 1.76 |
| 06/17/2026 20:02 | 100 | 1.76 |
| 06/17/2026 20:02 | 700 | 1.76 |
| 06/17/2026 20:02 | 300 | 1.76 |
| 06/17/2026 20:01 | 406 | 1.76 |
| 06/17/2026 20:01 | 294 | 1.76 |
| 06/17/2026 20:01 | 200 | 1.76 |
| 06/17/2026 20:01 | 100 | 1.76 |
| 06/17/2026 20:01 | 700 | 1.76 |
| 06/17/2026 20:01 | 400 | 1.76 |
| 06/17/2026 20:01 | 5 | 1.76 |
| 06/17/2026 20:01 | 15 | 1.76 |
| 06/17/2026 20:01 | 15 | 1.76 |
| 06/17/2026 20:01 | 15 | 1.76 |
| 06/17/2026 20:01 | 15 | 1.76 |
| 06/17/2026 20:01 | 126 | 1.76 |
| 06/17/2026 20:01 | 91 | 1.76 |
| 06/17/2026 20:01 | 183 | 1.76 |
| 06/17/2026 20:01 | 100 | 1.76 |
| 06/17/2026 20:01 | 700 | 1.76 |
| 06/17/2026 20:01 | 270 | 1.76 |
| 06/17/2026 20:01 | 430 | 1.76 |
| 06/17/2026 20:01 | 100 | 1.76 |
| 06/17/2026 20:01 | 200 | 1.76 |
| 06/17/2026 20:01 | 100 | 1.76 |
| 06/17/2026 20:01 | 30 | 1.76 |
| 06/17/2026 20:01 | 670 | 1.76 |
| 06/17/2026 20:01 | 200 | 1.76 |
| 06/17/2026 20:01 | 770 | 1.76 |
| 06/17/2026 20:01 | 570 | 1.76 |
| 06/17/2026 20:01 | 160 | 1.76 |
| 06/17/2026 20:00 | 15 | 1.76 |
| 06/17/2026 20:00 | 2838 | 1.76 |
| 06/17/2026 20:00 | 191 | 1.76 |
| 06/17/2026 20:00 | 15 | 1.76 |
| 06/17/2026 20:00 | 142 | 1.76 |
| 06/17/2026 20:00 | 195 | 1.76 |
| 06/17/2026 20:00 | 194 | 1.76 |
| 06/17/2026 20:00 | 195 | 1.76 |
| 06/17/2026 20:00 | 195 | 1.76 |
| 06/17/2026 20:00 | 195 | 1.76 |
| 06/17/2026 20:00 | 194 | 1.76 |
| 06/17/2026 20:00 | 195 | 1.76 |
| 06/17/2026 20:00 | 195 | 1.76 |
| 06/17/2026 20:00 | 191 | 1.76 |
| 06/17/2026 20:00 | 15 | 1.76 |
| 06/17/2026 20:00 | 67 | 1.76 |
| 06/17/2026 20:00 | 333 | 1.76 |
| 06/17/2026 20:00 | 91 | 1.76 |
| 06/17/2026 20:00 | 9 | 1.76 |
| 06/17/2026 20:00 | 100 | 1.76 |
| 06/17/2026 20:00 | 15 | 1.76 |
| 06/17/2026 20:00 | 200 | 1.76 |
| 06/17/2026 20:00 | 100 | 1.76 |
| 06/17/2026 20:00 | 148 | 1.76 |
| 06/17/2026 20:00 | 100 | 1.765 |
| 06/17/2026 20:00 | 194 | 1.765 |
| 06/17/2026 20:00 | 870 | 1.765 |
| 06/17/2026 20:00 | 191 | 1.765 |
| 06/17/2026 20:00 | 396 | 1.77 |
| 06/17/2026 20:00 | 200 | 1.77 |
| 06/17/2026 20:00 | 20 | 1.77 |
| 06/17/2026 20:00 | 435 | 1.765 |
| 06/17/2026 20:00 | 435 | 1.765 |
| 06/17/2026 20:00 | 170 | 1.765 |
| 06/17/2026 20:00 | 700 | 1.765 |
| 06/17/2026 20:00 | 435 | 1.765 |
| 06/17/2026 20:00 | 435 | 1.765 |
| 06/17/2026 20:00 | 44 | 1.765 |
| 06/17/2026 20:00 | 100 | 1.765 |
| 06/17/2026 20:00 | 335 | 1.765 |
| 06/17/2026 20:00 | 100 | 1.765 |
| 06/17/2026 20:00 | 435 | 1.765 |
| 06/17/2026 20:00 | 35 | 1.765 |
| 06/17/2026 20:00 | 400 | 1.765 |
| 06/17/2026 20:00 | 195 | 1.765 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 77 | 1.77 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 19 | 1.77 |
| 06/17/2026 20:00 | 81 | 1.77 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 143 | 1.77 |
| 06/17/2026 19:52 | 80 | 1.775 |
| 06/17/2026 19:52 | 44 | 1.775 |
| 06/17/2026 19:52 | 52 | 1.775 |
| 06/17/2026 19:52 | 61 | 1.775 |
| 06/17/2026 19:52 | 30 | 1.775 |
| 06/17/2026 19:50 | 10 | 1.775 |
| 06/17/2026 19:50 | 57 | 1.775 |
| 06/17/2026 19:44 | 257 | 1.77 |
| 06/17/2026 19:44 | 67 | 1.77 |
| 06/17/2026 19:44 | 68 | 1.77 |
| 06/17/2026 19:44 | 100 | 1.77 |
| 06/17/2026 19:44 | 100 | 1.77 |
| 06/17/2026 19:44 | 56 | 1.77 |
| 06/17/2026 19:44 | 565 | 1.77 |
| 06/17/2026 19:44 | 200 | 1.77 |
| 06/17/2026 19:44 | 200 | 1.77 |
| 06/17/2026 19:44 | 15 | 1.77 |
| 06/17/2026 19:43 | 20 | 1.77 |
| 06/17/2026 19:43 | 300 | 1.77 |
| 06/17/2026 19:43 | 100 | 1.77 |
| 06/17/2026 19:43 | 20 | 1.77 |
| 06/17/2026 19:43 | 300 | 1.77 |
| 06/17/2026 19:43 | 300 | 1.77 |
| 06/17/2026 19:43 | 200 | 1.77 |
| 06/17/2026 19:43 | 324 | 1.77 |
| 06/17/2026 19:43 | 100 | 1.77 |
| 06/17/2026 19:43 | 276 | 1.77 |
| 06/17/2026 19:43 | 424 | 1.77 |
| 06/17/2026 19:43 | 100 | 1.77 |
| 06/17/2026 19:43 | 300 | 1.77 |
| 06/17/2026 19:43 | 100 | 1.77 |
| 06/17/2026 19:43 | 22 | 1.77 |
| 06/17/2026 19:43 | 678 | 1.77 |
| 06/17/2026 19:43 | 13 | 1.77 |
| 06/17/2026 19:43 | 800 | 1.77 |
| 06/17/2026 19:43 | 100 | 1.77 |
| 06/17/2026 19:43 | 88 | 1.77 |
| 06/17/2026 19:43 | 91 | 1.77 |
| 06/17/2026 19:43 | 460 | 1.77 |
| 06/17/2026 19:43 | 240 | 1.77 |
| 06/17/2026 19:43 | 84 | 1.77 |
| 06/17/2026 19:43 | 72 | 1.77 |
| 06/17/2026 19:42 | 84 | 1.775 |
| 06/17/2026 19:41 | 12 | 1.775 |
| 06/17/2026 19:40 | 100 | 1.775 |
| 06/17/2026 19:40 | 100 | 1.775 |
| 06/17/2026 19:40 | 100 | 1.775 |
| 06/17/2026 19:40 | 10 | 1.77 |
| 06/17/2026 19:40 | 2246 | 1.77 |
| 06/17/2026 19:40 | 15 | 1.77 |
| 06/17/2026 19:40 | 15 | 1.77 |
| 06/17/2026 19:40 | 100 | 1.77 |
| 06/17/2026 19:40 | 15 | 1.77 |
| 06/17/2026 19:40 | 15 | 1.77 |
| 06/17/2026 19:40 | 320 | 1.77 |
| 06/17/2026 19:40 | 15 | 1.77 |
| 06/17/2026 19:40 | 15 | 1.77 |
| 06/17/2026 19:40 | 382 | 1.77 |
| 06/17/2026 19:40 | 318 | 1.77 |
| 06/17/2026 19:40 | 10 | 1.77 |
| 06/17/2026 19:40 | 10 | 1.77 |
| 06/17/2026 19:40 | 10 | 1.77 |
| 06/17/2026 19:40 | 10 | 1.77 |
| 06/17/2026 19:40 | 20 | 1.77 |
| 06/17/2026 19:40 | 100 | 1.77 |
| 06/17/2026 19:40 | 200 | 1.77 |
| 06/17/2026 19:40 | 100 | 1.77 |
| 06/17/2026 19:40 | 16 | 1.77 |
| 06/17/2026 19:40 | 137 | 1.77 |
| 06/17/2026 19:40 | 1 | 1.77 |
| 06/17/2026 19:40 | 10 | 1.77 |
| 06/17/2026 19:40 | 700 | 1.77 |
| 06/17/2026 19:39 | 435 | 1.765 |
| 06/17/2026 19:37 | 73 | 1.76 |
| 06/17/2026 19:37 | 200 | 1.76 |
| 06/17/2026 19:37 | 300 | 1.76 |
| 06/17/2026 19:37 | 700 | 1.76 |
| 06/17/2026 19:37 | 1100 | 1.76 |
| 06/17/2026 19:37 | 84 | 1.76 |
| 06/17/2026 19:37 | 16 | 1.76 |
| 06/17/2026 19:37 | 700 | 1.76 |
| 06/17/2026 19:37 | 200 | 1.76 |
| 06/17/2026 19:37 | 500 | 1.76 |
| 06/17/2026 19:37 | 100 | 1.76 |
| 06/17/2026 19:37 | 1300 | 1.76 |
| 06/17/2026 19:37 | 100 | 1.76 |
| 06/17/2026 19:37 | 67 | 1.76 |
| 06/17/2026 19:37 | 400 | 1.76 |
| 06/17/2026 19:37 | 97 | 1.76 |
| 06/17/2026 19:37 | 700 | 1.76 |
| 06/17/2026 19:37 | 200 | 1.76 |
| 06/17/2026 19:37 | 900 | 1.76 |
| 06/17/2026 19:37 | 242 | 1.76 |
| 06/17/2026 19:37 | 2300 | 1.76 |
| 06/17/2026 19:36 | 100 | 1.765 |
| 06/17/2026 19:36 | 300 | 1.76 |
| 06/17/2026 19:36 | 700 | 1.76 |
| 06/17/2026 19:36 | 10 | 1.76 |
| 06/17/2026 19:36 | 10 | 1.76 |
| 06/17/2026 19:36 | 10 | 1.76 |
| 06/17/2026 19:36 | 10 | 1.76 |
| 06/17/2026 19:36 | 50 | 1.76 |
| 06/17/2026 19:36 | 400 | 1.76 |
| 06/17/2026 19:36 | 200 | 1.76 |
| 06/17/2026 19:36 | 100 | 1.76 |
| 06/17/2026 19:36 | 100 | 1.76 |
| 06/17/2026 19:36 | 1 | 1.76 |
| 06/17/2026 19:36 | 12 | 1.76 |
| 06/17/2026 19:36 | 1 | 1.76 |
| 06/17/2026 19:36 | 3 | 1.76 |
| 06/17/2026 19:36 | 300 | 1.76 |
| 06/17/2026 19:36 | 200 | 1.76 |
| 06/17/2026 19:36 | 400 | 1.76 |
| 06/17/2026 19:36 | 2448 | 1.76 |
| 06/17/2026 19:36 | 10 | 1.76 |
| 06/17/2026 19:36 | 10 | 1.76 |
| 06/17/2026 19:36 | 700 | 1.76 |
| 06/17/2026 19:36 | 10 | 1.76 |
| 06/17/2026 19:36 | 91 | 1.76 |
| 06/17/2026 19:36 | 1800 | 1.76 |
| 06/17/2026 19:36 | 10 | 1.76 |
| 06/17/2026 19:36 | 100 | 1.76 |
| 06/17/2026 19:36 | 100 | 1.76 |
| 06/17/2026 19:36 | 1970 | 1.76 |
| 06/17/2026 19:36 | 600 | 1.755 |
| 06/17/2026 19:36 | 100 | 1.755 |
| 06/17/2026 19:36 | 100 | 1.76 |
| 06/17/2026 19:35 | 66 | 1.755 |
| 06/17/2026 19:35 | 125 | 1.755 |
| 06/17/2026 19:35 | 100 | 1.755 |
| 06/17/2026 19:31 | 200 | 1.755 |
| 06/17/2026 19:31 | 200 | 1.755 |
| 06/17/2026 19:29 | 870 | 1.755 |
| 06/17/2026 19:29 | 283 | 1.755 |
| 06/17/2026 19:29 | 100 | 1.755 |
| 06/17/2026 19:29 | 51 | 1.755 |
| 06/17/2026 19:29 | 435 | 1.755 |
| 06/17/2026 19:29 | 434 | 1.755 |
| 06/17/2026 19:29 | 435 | 1.755 |
| 06/17/2026 19:29 | 870 | 1.755 |
| 06/17/2026 19:29 | 123 | 1.755 |
| 06/17/2026 19:29 | 566 | 1.755 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 500 | 1.75 |
| 06/17/2026 19:29 | 5 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 700 | 1.75 |
| 06/17/2026 19:29 | 300 | 1.75 |
| 06/17/2026 19:29 | 300 | 1.75 |
| 06/17/2026 19:29 | 200 | 1.75 |
| 06/17/2026 19:29 | 97 | 1.75 |
| 06/17/2026 19:29 | 300 | 1.75 |
| 06/17/2026 19:29 | 1800 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 200 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 16 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 72 | 1.75 |
| 06/17/2026 19:29 | 200 | 1.75 |
| 06/17/2026 19:29 | 900 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 200 | 1.75 |
| 06/17/2026 19:29 | 700 | 1.75 |
| 06/17/2026 19:29 | 2400 | 1.75 |
| 06/17/2026 19:28 | 100 | 1.755 |
| 06/17/2026 19:22 | 100 | 1.755 |
| 06/17/2026 19:20 | 100 | 1.755 |
| 06/17/2026 19:18 | 25 | 1.755 |
| 06/17/2026 19:15 | 130 | 1.76 |
| 06/17/2026 19:15 | 100 | 1.755 |
| 06/17/2026 19:10 | 300 | 1.755 |
| 06/17/2026 19:09 | 100 | 1.755 |
| 06/17/2026 19:08 | 300 | 1.755 |
| 06/17/2026 19:08 | 600 | 1.755 |
| 06/17/2026 19:08 | 300 | 1.755 |
| 06/17/2026 19:08 | 300 | 1.755 |
| 06/17/2026 19:07 | 200 | 1.76 |
| 06/17/2026 19:06 | 43 | 1.755 |
| 06/17/2026 19:05 | 100 | 1.755 |
| 06/17/2026 19:03 | 44 | 1.755 |
| 06/17/2026 18:58 | 100 | 1.755 |
| 06/17/2026 18:54 | 27 | 1.755 |
| 06/17/2026 18:54 | 190 | 1.75 |
| 06/17/2026 18:54 | 600 | 1.75 |
| 06/17/2026 18:54 | 1 | 1.75 |
| 06/17/2026 18:54 | 300 | 1.75 |
| 06/17/2026 18:54 | 900 | 1.75 |
| 06/17/2026 18:54 | 100 | 1.75 |
| 06/17/2026 18:54 | 700 | 1.75 |
| 06/17/2026 18:54 | 1800 | 1.75 |
| 06/17/2026 18:54 | 400 | 1.75 |
| 06/17/2026 18:54 | 2400 | 1.75 |
| 06/17/2026 18:54 | 100 | 1.745 |
| 06/17/2026 18:54 | 195 | 1.745 |
| 06/17/2026 18:52 | 100 | 1.745 |
| 06/17/2026 18:52 | 100 | 1.745 |
| 06/17/2026 18:51 | 2000 | 1.745 |
| 06/17/2026 18:51 | 100 | 1.75 |
| 06/17/2026 18:51 | 100 | 1.75 |
| 06/17/2026 18:51 | 22 | 1.75 |
| 06/17/2026 18:51 | 100 | 1.75 |
| 06/17/2026 18:51 | 2 | 1.75 |
| 06/17/2026 18:51 | 100 | 1.75 |
| 06/17/2026 18:51 | 76 | 1.75 |
| 06/17/2026 18:51 | 524 | 1.75 |
| 06/17/2026 18:51 | 800 | 1.75 |
| 06/17/2026 18:51 | 1600 | 1.75 |
| 06/17/2026 18:51 | 400 | 1.75 |
| 06/17/2026 18:51 | 100 | 1.75 |
| 06/17/2026 18:51 | 700 | 1.75 |
| 06/17/2026 18:51 | 200 | 1.75 |
| 06/17/2026 18:51 | 2550 | 1.75 |
| 06/17/2026 18:51 | 300 | 1.755 |
| 06/17/2026 18:51 | 100 | 1.755 |
| 06/17/2026 18:47 | 100 | 1.755 |
| 06/17/2026 18:45 | 100 | 1.755 |
| 06/17/2026 18:45 | 100 | 1.755 |
| 06/17/2026 18:40 | 600 | 1.76 |
| 06/17/2026 18:40 | 77 | 1.76 |
| 06/17/2026 18:40 | 100 | 1.76 |
| 06/17/2026 18:40 | 700 | 1.76 |
| 06/17/2026 18:40 | 200 | 1.76 |
| 06/17/2026 18:40 | 578 | 1.76 |
| 06/17/2026 18:40 | 324 | 1.76 |
| 06/17/2026 18:40 | 1893 | 1.76 |
| 06/17/2026 18:40 | 105 | 1.76 |
| 06/17/2026 18:40 | 100 | 1.76 |
| 06/17/2026 18:40 | 134 | 1.76 |
| 06/17/2026 18:38 | 200 | 1.765 |
| 06/17/2026 18:38 | 100 | 1.765 |
| 06/17/2026 18:38 | 144 | 1.76 |
| 06/17/2026 18:38 | 18 | 1.76 |
| 06/17/2026 18:37 | 4 | 1.765 |
| 06/17/2026 18:34 | 100 | 1.765 |
| 06/17/2026 18:31 | 100 | 1.765 |
| 06/17/2026 18:30 | 185 | 1.765 |
| 06/17/2026 18:30 | 415 | 1.765 |
| 06/17/2026 18:30 | 285 | 1.765 |
| 06/17/2026 18:30 | 15 | 1.765 |
| 06/17/2026 18:29 | 1453 | 1.77 |
| 06/17/2026 18:29 | 1200 | 1.765 |
| 06/17/2026 18:29 | 600 | 1.765 |
| 06/17/2026 18:29 | 2847 | 1.765 |
| 06/17/2026 18:29 | 67 | 1.765 |
| 06/17/2026 18:29 | 10 | 1.76 |
| 06/17/2026 18:29 | 10 | 1.76 |
| 06/17/2026 18:29 | 100 | 1.76 |
| 06/17/2026 18:29 | 700 | 1.76 |
| 06/17/2026 18:29 | 200 | 1.76 |
| 06/17/2026 18:29 | 1 | 1.76 |
| 06/17/2026 18:29 | 100 | 1.76 |
| 06/17/2026 18:29 | 500 | 1.76 |
| 06/17/2026 18:29 | 2838 | 1.76 |
| 06/17/2026 18:29 | 378 | 1.76 |
| 06/17/2026 18:29 | 3300 | 1.76 |
| 06/17/2026 18:22 | 16 | 1.76 |
| 06/17/2026 18:22 | 100 | 1.76 |
| 06/17/2026 18:22 | 38 | 1.76 |
| 06/17/2026 18:22 | 700 | 1.76 |
| 06/17/2026 18:22 | 577 | 1.76 |
| 06/17/2026 18:22 | 123 | 1.76 |
| 06/17/2026 18:22 | 200 | 1.76 |
| 06/17/2026 18:22 | 83 | 1.76 |
| 06/17/2026 18:22 | 171 | 1.76 |
| 06/17/2026 18:20 | 100 | 1.765 |
| 06/17/2026 18:16 | 200 | 1.765 |
| 06/17/2026 18:13 | 91 | 1.77 |
| 06/17/2026 18:13 | 100 | 1.77 |
| 06/17/2026 18:13 | 2604 | 1.77 |
| 06/17/2026 18:13 | 3 | 1.77 |
| 06/17/2026 18:13 | 400 | 1.77 |
| 06/17/2026 18:13 | 200 | 1.77 |
| 06/17/2026 18:13 | 900 | 1.77 |
| 06/17/2026 18:13 | 700 | 1.77 |
| 06/17/2026 18:13 | 800 | 1.77 |
| 06/17/2026 18:13 | 2500 | 1.77 |
| 06/17/2026 18:13 | 100 | 1.775 |
| 06/17/2026 18:13 | 100 | 1.775 |
| 06/17/2026 18:12 | 400 | 1.775 |
| 06/17/2026 18:12 | 100 | 1.775 |
| 06/17/2026 18:12 | 700 | 1.77 |
| 06/17/2026 18:12 | 50 | 1.77 |
| 06/17/2026 18:12 | 90 | 1.77 |
| 06/17/2026 18:12 | 1 | 1.77 |
| 06/17/2026 18:12 | 100 | 1.77 |
| 06/17/2026 18:12 | 100 | 1.77 |
| 06/17/2026 18:12 | 1000 | 1.77 |
| 06/17/2026 18:12 | 100 | 1.77 |
| 06/17/2026 18:12 | 700 | 1.77 |
| 06/17/2026 18:12 | 200 | 1.77 |
| 06/17/2026 18:12 | 72 | 1.77 |
| 06/17/2026 18:12 | 4999 | 1.77 |
| 06/17/2026 18:12 | 5218 | 1.77 |
| 06/17/2026 18:12 | 200 | 1.77 |
| 06/17/2026 18:12 | 320 | 1.77 |
| 06/17/2026 18:12 | 212 | 1.77 |
| 06/17/2026 18:12 | 220 | 1.77 |
| 06/17/2026 18:12 | 80 | 1.77 |
| 06/17/2026 18:12 | 210 | 1.77 |
| 06/17/2026 18:12 | 100 | 1.765 |
| 06/17/2026 18:08 | 100 | 1.765 |
| 06/17/2026 18:05 | 100 | 1.765 |
| 06/17/2026 18:05 | 100 | 1.765 |
| 06/17/2026 18:05 | 100 | 1.765 |
| 06/17/2026 18:04 | 109 | 1.765 |
| 06/17/2026 18:03 | 64 | 1.765 |
| 06/17/2026 18:03 | 100 | 1.765 |
| 06/17/2026 18:03 | 100 | 1.765 |
| 06/17/2026 18:03 | 10 | 1.76 |
| 06/17/2026 18:03 | 10 | 1.76 |
| 06/17/2026 18:03 | 10 | 1.76 |
| 06/17/2026 18:03 | 10 | 1.76 |
| 06/17/2026 18:03 | 90 | 1.76 |
| 06/17/2026 18:03 | 300 | 1.76 |
| 06/17/2026 18:03 | 100 | 1.76 |
| 06/17/2026 18:03 | 3500 | 1.76 |
| 06/17/2026 18:03 | 100 | 1.755 |
| 06/17/2026 18:03 | 100 | 1.755 |
| 06/17/2026 17:58 | 100 | 1.755 |
| 06/17/2026 17:58 | 100 | 1.755 |
| 06/17/2026 17:56 | 125 | 1.755 |
| 06/17/2026 17:49 | 500 | 1.755 |
| 06/17/2026 17:49 | 200 | 1.755 |
| 06/17/2026 17:46 | 100 | 1.76 |
| 06/17/2026 17:46 | 100 | 1.76 |
| 06/17/2026 17:46 | 2838 | 1.76 |
| 06/17/2026 17:46 | 100 | 1.76 |
| 06/17/2026 17:46 | 300 | 1.76 |
| 06/17/2026 17:46 | 100 | 1.76 |
| 06/17/2026 17:46 | 100 | 1.76 |
| 06/17/2026 17:46 | 300 | 1.76 |
| 06/17/2026 17:46 | 100 | 1.76 |
| 06/17/2026 17:46 | 700 | 1.76 |
| 06/17/2026 17:46 | 3500 | 1.76 |
| 06/17/2026 17:45 | 100 | 1.765 |
| 06/17/2026 17:43 | 300 | 1.765 |
| 06/17/2026 17:43 | 1100 | 1.765 |
| 06/17/2026 17:43 | 700 | 1.765 |
| 06/17/2026 17:43 | 200 | 1.765 |
| 06/17/2026 17:43 | 1100 | 1.765 |
| 06/17/2026 17:43 | 100 | 1.765 |
| 06/17/2026 17:43 | 200 | 1.765 |
| 06/17/2026 17:43 | 100 | 1.765 |
| 06/17/2026 17:42 | 1110 | 1.765 |
| 06/17/2026 17:42 | 600 | 1.765 |
| 06/17/2026 17:42 | 100 | 1.765 |
| 06/17/2026 17:42 | 700 | 1.765 |
| 06/17/2026 17:42 | 2800 | 1.765 |
| 06/17/2026 17:40 | 100 | 1.765 |
| 06/17/2026 17:38 | 8 | 1.76 |
| 06/17/2026 17:38 | 80 | 1.76 |
| 06/17/2026 17:38 | 100 | 1.76 |
| 06/17/2026 17:38 | 200 | 1.76 |
| 06/17/2026 17:38 | 100 | 1.76 |
| 06/17/2026 17:38 | 4 | 1.76 |
| 06/17/2026 17:38 | 1190 | 1.76 |
| 06/17/2026 17:38 | 700 | 1.76 |
| 06/17/2026 17:38 | 3500 | 1.76 |
| 06/17/2026 17:38 | 100 | 1.755 |
| 06/17/2026 17:38 | 100 | 1.755 |
| 06/17/2026 17:37 | 1864 | 1.755 |
| 06/17/2026 17:37 | 10 | 1.76 |
| 06/17/2026 17:37 | 2838 | 1.76 |
| 06/17/2026 17:37 | 600 | 1.76 |
| 06/17/2026 17:37 | 200 | 1.76 |
| 06/17/2026 17:37 | 600 | 1.76 |
| 06/17/2026 17:37 | 100 | 1.76 |
| 06/17/2026 17:37 | 700 | 1.76 |
| 06/17/2026 17:37 | 2200 | 1.76 |
| 06/17/2026 17:30 | 41 | 1.765 |
| 06/17/2026 17:30 | 1100 | 1.765 |
| 06/17/2026 17:30 | 100 | 1.765 |
| 06/17/2026 17:30 | 100 | 1.765 |
| 06/17/2026 17:30 | 700 | 1.76 |
| 06/17/2026 17:30 | 700 | 1.76 |
| 06/17/2026 17:30 | 700 | 1.76 |
| 06/17/2026 17:30 | 600 | 1.76 |
| 06/17/2026 17:30 | 100 | 1.76 |
| 06/17/2026 17:30 | 41 | 1.76 |
| 06/17/2026 17:30 | 10 | 1.76 |
| 06/17/2026 17:30 | 10 | 1.76 |
| 06/17/2026 17:30 | 10 | 1.76 |
| 06/17/2026 17:30 | 10 | 1.76 |
| 06/17/2026 17:30 | 60 | 1.76 |
| 06/17/2026 17:30 | 700 | 1.76 |
| 06/17/2026 17:30 | 700 | 1.76 |
| 06/17/2026 17:30 | 1 | 1.76 |
| 06/17/2026 17:30 | 29 | 1.76 |
| 06/17/2026 17:30 | 10 | 1.76 |
| 06/17/2026 17:30 | 460 | 1.76 |
| 06/17/2026 17:30 | 2040 | 1.76 |
| 06/17/2026 17:30 | 100 | 1.76 |
| 06/17/2026 17:30 | 100 | 1.76 |
| 06/17/2026 17:30 | 3200 | 1.76 |
| 06/17/2026 17:30 | 1100 | 1.755 |
| 06/17/2026 17:30 | 100 | 1.755 |
| 06/17/2026 17:29 | 100 | 1.755 |
| 06/17/2026 17:29 | 62 | 1.755 |
| 06/17/2026 17:29 | 100 | 1.755 |
| 06/17/2026 17:28 | 1100 | 1.755 |
| 06/17/2026 17:28 | 100 | 1.755 |
| 06/17/2026 17:28 | 108 | 1.755 |
| 06/17/2026 17:28 | 27 | 1.755 |
| 06/17/2026 17:26 | 87 | 1.755 |
| 06/17/2026 17:19 | 100 | 1.75 |
| 06/17/2026 17:19 | 136 | 1.75 |
| 06/17/2026 17:19 | 10 | 1.75 |
| 06/17/2026 17:19 | 10 | 1.75 |
| 06/17/2026 17:19 | 10 | 1.75 |
| 06/17/2026 17:19 | 10 | 1.75 |
| 06/17/2026 17:19 | 10 | 1.75 |
| 06/17/2026 17:19 | 100 | 1.75 |
| 06/17/2026 17:19 | 170 | 1.75 |
| 06/17/2026 17:19 | 200 | 1.75 |
| 06/17/2026 17:19 | 10 | 1.75 |
| 06/17/2026 17:19 | 1 | 1.75 |
| 06/17/2026 17:19 | 72 | 1.75 |
| 06/17/2026 17:19 | 10 | 1.75 |
| 06/17/2026 17:19 | 10 | 1.75 |
| 06/17/2026 17:19 | 20 | 1.75 |
| 06/17/2026 17:19 | 24 | 1.75 |
| 06/17/2026 17:19 | 100 | 1.745 |
| 06/17/2026 17:18 | 34 | 1.745 |
| 06/17/2026 17:17 | 34 | 1.745 |
| 06/17/2026 17:17 | 100 | 1.745 |
| 06/17/2026 17:16 | 34 | 1.745 |
| 06/17/2026 17:15 | 34 | 1.745 |
| 06/17/2026 17:15 | 100 | 1.745 |
| 06/17/2026 17:15 | 200 | 1.745 |
| 06/17/2026 17:13 | 300 | 1.745 |
| 06/17/2026 17:13 | 100 | 1.745 |
| 06/17/2026 17:13 | 200 | 1.745 |
| 06/17/2026 17:13 | 100 | 1.745 |
| 06/17/2026 17:07 | 200 | 1.745 |
| 06/17/2026 17:07 | 400 | 1.745 |
| 06/17/2026 17:07 | 156 | 1.745 |
| 06/17/2026 17:07 | 39 | 1.745 |
| 06/17/2026 17:06 | 39 | 1.745 |
| 06/17/2026 17:02 | 200 | 1.745 |
| 06/17/2026 17:02 | 100 | 1.745 |
| 06/17/2026 16:55 | 300 | 1.75 |
| 06/17/2026 16:55 | 500 | 1.75 |
| 06/17/2026 16:55 | 29 | 1.75 |
| 06/17/2026 16:55 | 300 | 1.75 |
| 06/17/2026 16:55 | 2550 | 1.75 |
| 06/17/2026 16:55 | 1069 | 1.75 |
| 06/17/2026 16:54 | 25 | 1.755 |
| 06/17/2026 16:54 | 100 | 1.755 |
| 06/17/2026 16:54 | 100 | 1.755 |
| 06/17/2026 16:51 | 39 | 1.755 |
| 06/17/2026 16:51 | 100 | 1.755 |
| 06/17/2026 16:49 | 100 | 1.755 |
| 06/17/2026 16:48 | 100 | 1.755 |
| 06/17/2026 16:48 | 200 | 1.755 |
| 06/17/2026 16:48 | 100 | 1.755 |
| 06/17/2026 16:48 | 100 | 1.755 |
| 06/17/2026 16:47 | 100 | 1.755 |
| 06/17/2026 16:47 | 100 | 1.76 |
| 06/17/2026 16:47 | 200 | 1.76 |
| 06/17/2026 16:47 | 100 | 1.76 |
| 06/17/2026 16:47 | 20 | 1.76 |
| 06/17/2026 16:47 | 300 | 1.76 |
| 06/17/2026 16:47 | 100 | 1.76 |
| 06/17/2026 16:47 | 700 | 1.76 |
| 06/17/2026 16:47 | 1200 | 1.76 |
| 06/17/2026 16:47 | 44 | 1.76 |
| 06/17/2026 16:44 | 100 | 1.765 |
| 06/17/2026 16:44 | 100 | 1.765 |
| 06/17/2026 16:42 | 30 | 1.765 |
| 06/17/2026 16:37 | 101 | 1.765 |
| 06/17/2026 16:37 | 100 | 1.765 |
| 06/17/2026 16:37 | 200 | 1.765 |
| 06/17/2026 16:36 | 100 | 1.765 |
| 06/17/2026 16:36 | 100 | 1.765 |
| 06/17/2026 16:36 | 29 | 1.765 |
| 06/17/2026 16:34 | 100 | 1.765 |
| 06/17/2026 16:33 | 100 | 1.765 |
| 06/17/2026 16:33 | 200 | 1.765 |
| 06/17/2026 16:29 | 300 | 1.765 |
| 06/17/2026 16:28 | 200 | 1.76 |
| 06/17/2026 16:28 | 400 | 1.76 |
| 06/17/2026 16:28 | 200 | 1.76 |
| 06/17/2026 16:28 | 600 | 1.76 |
| 06/17/2026 16:27 | 2300 | 1.755 |
| 06/17/2026 16:27 | 100 | 1.755 |
| 06/17/2026 16:26 | 200 | 1.755 |
| 06/17/2026 16:26 | 100 | 1.755 |
| 06/17/2026 16:25 | 531 | 1.75 |
| 06/17/2026 16:25 | 100 | 1.755 |
| 06/17/2026 16:25 | 100 | 1.755 |
| 06/17/2026 16:23 | 100 | 1.755 |
| 06/17/2026 16:22 | 2500 | 1.76 |
| 06/17/2026 16:22 | 100 | 1.76 |
| 06/17/2026 16:22 | 1600 | 1.76 |
| 06/17/2026 16:22 | 200 | 1.76 |
| 06/17/2026 16:22 | 100 | 1.76 |
| 06/17/2026 16:22 | 300 | 1.76 |
| 06/17/2026 16:22 | 200 | 1.76 |
| 06/17/2026 16:22 | 272 | 1.76 |
| 06/17/2026 16:22 | 50 | 1.76 |
| 06/17/2026 16:22 | 300 | 1.76 |
| 06/17/2026 16:22 | 87 | 1.76 |
| 06/17/2026 16:22 | 200 | 1.76 |
| 06/17/2026 16:22 | 100 | 1.76 |
| 06/17/2026 16:22 | 100 | 1.76 |
| 06/17/2026 16:22 | 1 | 1.76 |
| 06/17/2026 16:22 | 100 | 1.755 |
| 06/17/2026 16:21 | 15 | 1.76 |
| 06/17/2026 16:21 | 6 | 1.76 |
| 06/17/2026 16:21 | 44 | 1.76 |
| 06/17/2026 16:21 | 260 | 1.76 |
| 06/17/2026 16:21 | 424 | 1.76 |
| 06/17/2026 16:21 | 16 | 1.76 |
| 06/17/2026 16:21 | 84 | 1.76 |
| 06/17/2026 16:21 | 16 | 1.76 |
| 06/17/2026 16:21 | 300 | 1.76 |
| 06/17/2026 16:21 | 1184 | 1.76 |
| 06/17/2026 16:21 | 216 | 1.76 |
| 06/17/2026 16:21 | 8 | 1.76 |
| 06/17/2026 16:21 | 392 | 1.76 |
| 06/17/2026 16:21 | 32 | 1.76 |
| 06/17/2026 16:21 | 24 | 1.76 |
| 06/17/2026 16:20 | 44 | 1.76 |
| 06/17/2026 16:20 | 380 | 1.76 |
| 06/17/2026 16:20 | 148 | 1.76 |
| 06/17/2026 16:20 | 172 | 1.76 |
| 06/17/2026 16:20 | 324 | 1.76 |
| 06/17/2026 16:20 | 106 | 1.76 |
| 06/17/2026 16:20 | 65 | 1.76 |
| 06/17/2026 16:20 | 45 | 1.76 |
| 06/17/2026 16:18 | 182 | 1.765 |
| 06/17/2026 16:18 | 46 | 1.765 |
| 06/17/2026 16:17 | 400 | 1.76 |
| 06/17/2026 16:17 | 400 | 1.76 |
| 06/17/2026 16:17 | 360 | 1.76 |
| 06/17/2026 16:16 | 550 | 1.76 |
| 06/17/2026 16:16 | 400 | 1.76 |
| 06/17/2026 16:16 | 700 | 1.76 |
| 06/17/2026 16:16 | 1938 | 1.76 |
| 06/17/2026 16:16 | 708 | 1.76 |
| 06/17/2026 16:16 | 328 | 1.76 |
| 06/17/2026 16:16 | 88 | 1.76 |
| 06/17/2026 16:16 | 230 | 1.76 |
| 06/17/2026 16:16 | 953 | 1.75 |
| 06/17/2026 16:16 | 200 | 1.75 |
| 06/17/2026 16:16 | 200 | 1.75 |
| 06/17/2026 16:16 | 700 | 1.75 |
| 06/17/2026 16:16 | 15 | 1.75 |
| 06/17/2026 16:16 | 1600 | 1.75 |
| 06/17/2026 16:16 | 200 | 1.75 |
| 06/17/2026 16:16 | 1 | 1.75 |
| 06/17/2026 16:15 | 15 | 1.75 |
| 06/17/2026 16:15 | 15 | 1.75 |
| 06/17/2026 16:15 | 276 | 1.75 |
| 06/17/2026 16:15 | 424 | 1.75 |
| 06/17/2026 16:15 | 5 | 1.75 |
| 06/17/2026 16:15 | 700 | 1.75 |
| 06/17/2026 16:15 | 2553 | 1.75 |
| 06/17/2026 16:15 | 47 | 1.75 |
| 06/17/2026 16:15 | 100 | 1.75 |
| 06/17/2026 16:15 | 277 | 1.75 |
| 06/17/2026 16:15 | 423 | 1.75 |
| 06/17/2026 16:15 | 249 | 1.75 |
| 06/17/2026 16:14 | 100 | 1.755 |
| 06/17/2026 16:14 | 14 | 1.755 |
| 06/17/2026 16:14 | 400 | 1.75 |
| 06/17/2026 16:14 | 100 | 1.75 |
| 06/17/2026 16:14 | 29 | 1.745 |
| 06/17/2026 16:14 | 171 | 1.745 |
| 06/17/2026 16:14 | 400 | 1.745 |
| 06/17/2026 16:14 | 129 | 1.745 |
| 06/17/2026 16:14 | 40 | 1.745 |
| 06/17/2026 16:14 | 131 | 1.745 |
| 06/17/2026 16:13 | 29 | 1.745 |
| 06/17/2026 16:13 | 40 | 1.745 |
| 06/17/2026 16:12 | 800 | 1.745 |
| 06/17/2026 16:12 | 200 | 1.745 |
| 06/17/2026 16:12 | 762 | 1.745 |
| 06/17/2026 16:12 | 100 | 1.74 |
| 06/17/2026 16:12 | 100 | 1.74 |
| 06/17/2026 16:12 | 2 | 1.74 |
| 06/17/2026 16:12 | 300 | 1.74 |
| 06/17/2026 16:12 | 200 | 1.74 |
| 06/17/2026 16:12 | 600 | 1.74 |
| 06/17/2026 16:12 | 1600 | 1.74 |
| 06/17/2026 16:12 | 20 | 1.74 |
| 06/17/2026 16:12 | 300 | 1.74 |
| 06/17/2026 16:12 | 700 | 1.74 |
| 06/17/2026 16:10 | 700 | 1.74 |
| 06/17/2026 16:10 | 900 | 1.74 |
| 06/17/2026 16:10 | 100 | 1.74 |
| 06/17/2026 16:10 | 91 | 1.74 |
| 06/17/2026 16:10 | 409 | 1.74 |
| 06/17/2026 16:10 | 200 | 1.74 |
| 06/17/2026 16:10 | 400 | 1.74 |
| 06/17/2026 16:10 | 100 | 1.74 |
| 06/17/2026 16:10 | 600 | 1.74 |
| 06/17/2026 16:10 | 200 | 1.74 |
| 06/17/2026 16:10 | 400 | 1.74 |
| 06/17/2026 16:10 | 200 | 1.74 |
| 06/17/2026 16:10 | 700 | 1.74 |
| 06/17/2026 16:10 | 828 | 1.74 |
| 06/17/2026 16:10 | 1074 | 1.74 |
| 06/17/2026 16:10 | 1328 | 1.74 |
| 06/17/2026 16:09 | 145 | 1.745 |
| 06/17/2026 16:08 | 300 | 1.745 |
| 06/17/2026 16:08 | 100 | 1.745 |
| 06/17/2026 16:06 | 93 | 1.745 |
| 06/17/2026 16:05 | 37 | 1.745 |
| 06/17/2026 16:05 | 140 | 1.745 |
| 06/17/2026 16:05 | 300 | 1.745 |
| 06/17/2026 16:05 | 100 | 1.75 |
| 06/17/2026 16:05 | 700 | 1.75 |
| 06/17/2026 16:05 | 300 | 1.75 |
| 06/17/2026 16:05 | 200 | 1.75 |
| 06/17/2026 16:05 | 200 | 1.75 |
| 06/17/2026 16:05 | 200 | 1.755 |
| 06/17/2026 16:05 | 100 | 1.75 |
| 06/17/2026 16:05 | 100 | 1.75 |
| 06/17/2026 16:05 | 300 | 1.75 |
| 06/17/2026 16:05 | 1 | 1.75 |
| 06/17/2026 16:05 | 100 | 1.75 |
| 06/17/2026 16:05 | 700 | 1.75 |
| 06/17/2026 16:05 | 400 | 1.75 |
| 06/17/2026 16:05 | 108 | 1.75 |
| 06/17/2026 16:05 | 33 | 1.75 |
| 06/17/2026 16:05 | 316 | 1.75 |
| 06/17/2026 16:05 | 1600 | 1.75 |
| 06/17/2026 16:04 | 11 | 1.745 |
| 06/17/2026 16:03 | 200 | 1.75 |
| 06/17/2026 16:03 | 900 | 1.75 |
| 06/17/2026 16:03 | 50 | 1.75 |
| 06/17/2026 16:03 | 33 | 1.75 |
| 06/17/2026 16:03 | 132 | 1.75 |
| 06/17/2026 16:02 | 100 | 1.75 |
| 06/17/2026 16:02 | 300 | 1.75 |
| 06/17/2026 16:02 | 200 | 1.75 |
| 06/17/2026 16:02 | 100 | 1.75 |
| 06/17/2026 16:02 | 500 | 1.75 |
| 06/17/2026 16:02 | 100 | 1.75 |
| 06/17/2026 16:02 | 182 | 1.75 |
| 06/17/2026 16:02 | 241 | 1.75 |
| 06/17/2026 16:02 | 1600 | 1.75 |
| 06/17/2026 16:02 | 100 | 1.745 |
| 06/17/2026 16:00 | 100 | 1.745 |
| 06/17/2026 16:00 | 600 | 1.75 |
| 06/17/2026 16:00 | 1216 | 1.75 |
| 06/17/2026 16:00 | 100 | 1.75 |
| 06/17/2026 16:00 | 1618 | 1.75 |
| 06/17/2026 16:00 | 30 | 1.75 |
| 06/17/2026 16:00 | 400 | 1.75 |
| 06/17/2026 16:00 | 570 | 1.75 |
| 06/17/2026 16:00 | 30 | 1.75 |
| 06/17/2026 16:00 | 600 | 1.75 |
| 06/17/2026 16:00 | 1686 | 1.75 |
| 06/17/2026 16:00 | 200 | 1.75 |
| 06/17/2026 16:00 | 214 | 1.75 |
| 06/17/2026 16:00 | 100 | 1.755 |
| 06/17/2026 16:00 | 100 | 1.755 |
| 06/17/2026 16:00 | 300 | 1.755 |
| 06/17/2026 15:58 | 11 | 1.755 |
| 06/17/2026 15:56 | 100 | 1.755 |
| 06/17/2026 15:56 | 100 | 1.755 |
| 06/17/2026 15:56 | 1150 | 1.755 |
| 06/17/2026 15:56 | 300 | 1.755 |
| 06/17/2026 15:55 | 100 | 1.755 |
| 06/17/2026 15:55 | 100 | 1.755 |
| 06/17/2026 15:54 | 200 | 1.755 |
| 06/17/2026 15:54 | 100 | 1.755 |
| 06/17/2026 15:54 | 100 | 1.755 |
| 06/17/2026 15:50 | 100 | 1.755 |
| 06/17/2026 15:48 | 1 | 1.75 |
| 06/17/2026 15:48 | 100 | 1.75 |
| 06/17/2026 15:48 | 2 | 1.75 |
| 06/17/2026 15:48 | 1 | 1.75 |
| 06/17/2026 15:48 | 1316 | 1.75 |
| 06/17/2026 15:48 | 100 | 1.75 |
| 06/17/2026 15:48 | 100 | 1.75 |
| 06/17/2026 15:48 | 296 | 1.75 |
| 06/17/2026 15:48 | 78 | 1.75 |
| 06/17/2026 15:48 | 206 | 1.75 |
| 06/17/2026 15:47 | 200 | 1.745 |
| 06/17/2026 15:45 | 100 | 1.745 |
| 06/17/2026 15:45 | 100 | 1.745 |
| 06/17/2026 15:45 | 200 | 1.745 |
| 06/17/2026 15:45 | 100 | 1.745 |
| 06/17/2026 15:45 | 300 | 1.745 |
| 06/17/2026 15:45 | 100 | 1.74 |
| 06/17/2026 15:45 | 100 | 1.74 |
| 06/17/2026 15:45 | 200 | 1.74 |
| 06/17/2026 15:45 | 1 | 1.74 |
| 06/17/2026 15:45 | 10 | 1.74 |
| 06/17/2026 15:45 | 600 | 1.74 |
| 06/17/2026 15:45 | 100 | 1.735 |
| 06/17/2026 15:44 | 100 | 1.735 |
| 06/17/2026 15:41 | 100 | 1.735 |
| 06/17/2026 15:41 | 100 | 1.735 |
| 06/17/2026 15:41 | 200 | 1.73 |
| 06/17/2026 15:41 | 1155 | 1.73 |
| 06/17/2026 15:41 | 447 | 1.73 |
| 06/17/2026 15:41 | 100 | 1.73 |
| 06/17/2026 15:41 | 100 | 1.73 |
| 06/17/2026 15:41 | 100 | 1.73 |
| 06/17/2026 15:40 | 21 | 1.735 |
| 06/17/2026 15:40 | 79 | 1.73 |
| 06/17/2026 15:40 | 100 | 1.73 |
| 06/17/2026 15:39 | 700 | 1.72 |
| 06/17/2026 15:39 | 10 | 1.72 |
| 06/17/2026 15:39 | 200 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 1 | 1.72 |
| 06/17/2026 15:39 | 40 | 1.72 |
| 06/17/2026 15:39 | 160 | 1.72 |
| 06/17/2026 15:36 | 100 | 1.715 |
| 06/17/2026 15:34 | 40 | 1.72 |
| 06/17/2026 15:34 | 160 | 1.72 |
| 06/17/2026 15:34 | 700 | 1.72 |
| 06/17/2026 15:34 | 700 | 1.72 |
| 06/17/2026 15:34 | 100 | 1.72 |
| 06/17/2026 15:34 | 400 | 1.72 |
| 06/17/2026 15:34 | 10 | 1.72 |
| 06/17/2026 15:34 | 100 | 1.72 |
| 06/17/2026 15:34 | 100 | 1.715 |
| 06/17/2026 15:33 | 424 | 1.71 |
| 06/17/2026 15:33 | 132 | 1.71 |
| 06/17/2026 15:33 | 100 | 1.71 |
| 06/17/2026 15:33 | 15 | 1.71 |
| 06/17/2026 15:33 | 400 | 1.72 |
| 06/17/2026 15:33 | 285 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.725 |
| 06/17/2026 15:31 | 100 | 1.725 |
| 06/17/2026 15:31 | 100 | 1.725 |
| 06/17/2026 15:30 | 100 | 1.725 |
| 06/17/2026 15:30 | 15 | 1.72 |
| 06/17/2026 15:30 | 77 | 1.72 |
| 06/17/2026 15:30 | 100 | 1.725 |
| 06/17/2026 15:30 | 100 | 1.725 |
| 06/17/2026 15:30 | 100 | 1.725 |
| 06/17/2026 15:30 | 424 | 1.73 |
| 06/17/2026 15:30 | 424 | 1.73 |
| 06/17/2026 15:30 | 276 | 1.73 |
| 06/17/2026 15:30 | 318 | 1.72 |
| 06/17/2026 15:30 | 161 | 1.72 |
| 06/17/2026 15:30 | 700 | 1.73 |
| 06/17/2026 15:30 | 1100 | 1.73 |
| 06/17/2026 15:30 | 700 | 1.73 |
| 06/17/2026 15:30 | 700 | 1.72 |
| 06/17/2026 15:30 | 700 | 1.72 |
| 06/17/2026 15:30 | 700 | 1.72 |
| 06/17/2026 15:30 | 700 | 1.72 |
| 06/17/2026 15:30 | 700 | 1.72 |
| 06/17/2026 15:30 | 700 | 1.72 |
| 06/17/2026 15:30 | 700 | 1.72 |
| 06/17/2026 15:30 | 700 | 1.72 |
| 06/17/2026 15:30 | 100 | 1.72 |
| 06/17/2026 15:30 | 700 | 1.72 |
| 06/17/2026 15:30 | 20 | 1.72 |
| 06/17/2026 15:30 | 11 | 1.73 |
| 06/17/2026 15:30 | 57 | 1.73 |
| 06/17/2026 15:30 | 57 | 1.73 |
| 06/17/2026 15:30 | 14 | 1.73 |
| 06/17/2026 15:30 | 17213 | 1.74 |
| 06/17/2026 15:29 | 5 | 1.74 |
| 06/17/2026 15:29 | 25 | 1.74 |
| 06/17/2026 15:29 | 138 | 1.74 |
| 06/17/2026 15:29 | 23 | 1.73 |
| 06/17/2026 15:29 | 36 | 1.73 |
| 06/17/2026 15:29 | 1 | 1.73 |
| 06/17/2026 15:29 | 75 | 1.73 |
| 06/17/2026 15:28 | 34 | 1.73 |
| 06/17/2026 15:28 | 49 | 1.73 |
| 06/17/2026 15:28 | 78 | 1.73 |
| 06/17/2026 15:28 | 78 | 1.73 |
| 06/17/2026 15:28 | 13 | 1.73 |
| 06/17/2026 15:28 | 13 | 1.73 |