Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:34
|
Bid
04/27/2026 -
16:39:31
|
Bid Volume |
Ask
04/27/2026 -
16:39:31
|
Ask Volume |
|---|---|---|---|---|
|
1.995
-0.685
(
-25.56% )
|
1.99
|
1,300 |
2.00
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 450 | 1.995 |
| 04/27/2026 10:39 | 330 | 1.995 |
| 04/27/2026 10:39 | 100 | 1.99 |
| 04/27/2026 10:39 | 100 | 1.99 |
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 100 | 2.00 |
| 04/27/2026 10:39 | 80 | 2.00 |
| 04/27/2026 10:39 | 120 | 1.995 |
| 04/27/2026 10:39 | 180 | 1.995 |
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 1400 | 1.995 |
| 04/27/2026 10:39 | 390 | 1.995 |
| 04/27/2026 10:39 | 28 | 1.9972 |
| 04/27/2026 10:39 | 7800 | 1.995 |
| 04/27/2026 10:39 | 200 | 1.995 |
| 04/27/2026 10:39 | 100 | 2.00 |
| 04/27/2026 10:39 | 0 | 1.9996 |
| 04/27/2026 10:39 | 49 | 1.9996 |
| 04/27/2026 10:39 | 1 | 1.995 |
| 04/27/2026 10:39 | 100 | 2.00 |
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 32 | 1.9963 |
| 04/27/2026 10:39 | 452 | 1.9958 |
| 04/27/2026 10:39 | 92 | 2.00 |
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 23 | 1.9928 |
| 04/27/2026 10:39 | 100 | 1.99 |
| 04/27/2026 10:39 | 100 | 1.99 |
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 2 | 1.995 |
| 04/27/2026 10:39 | 140 | 1.995 |
| 04/27/2026 10:39 | 9 | 1.995 |
| 04/27/2026 10:39 | 24 | 1.9971 |
| 04/27/2026 10:39 | 200 | 2.00 |
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 180 | 1.995 |
| 04/27/2026 10:39 | 180 | 1.995 |
| 04/27/2026 10:39 | 300 | 1.995 |
| 04/27/2026 10:39 | 100 | 1.99 |
| 04/27/2026 10:39 | 100 | 1.99 |
| 04/27/2026 10:39 | 25 | 2.00 |
| 04/27/2026 10:39 | 70 | 2.00 |
| 04/27/2026 10:39 | 70 | 1.995 |
| 04/27/2026 10:39 | 18 | 2.00 |
| 04/27/2026 10:39 | 20 | 1.995 |
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 23 | 1.994 |
| 04/27/2026 10:39 | 300 | 1.995 |
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 100 | 1.99 |
| 04/27/2026 10:39 | 100 | 1.995 |
| 04/27/2026 10:39 | 68 | 1.9955 |
| 04/27/2026 10:39 | 55 | 1.9945 |
| 04/27/2026 10:39 | 1000 | 1.995 |
| 04/27/2026 10:38 | 20 | 1.9923 |
| 04/27/2026 10:38 | 100 | 1.99 |
| 04/27/2026 10:38 | 120 | 1.99 |
| 04/27/2026 10:38 | 100 | 1.99 |
| 04/27/2026 10:38 | 180 | 1.995 |
| 04/27/2026 10:38 | 300 | 1.9693 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 135 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 300 | 1.9692 |
| 04/27/2026 10:38 | 1346 | 1.9976 |
| 04/27/2026 10:38 | 100 | 1.99 |
| 04/27/2026 10:38 | 100 | 1.99 |
| 04/27/2026 10:38 | 40 | 1.99 |
| 04/27/2026 10:38 | 280 | 1.99 |
| 04/27/2026 10:38 | 180 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 39 | 1.9828 |
| 04/27/2026 10:38 | 300 | 1.9691 |
| 04/27/2026 10:38 | 300 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 97 | 1.99 |
| 04/27/2026 10:38 | 3 | 1.99 |
| 04/27/2026 10:38 | 100 | 1.99 |
| 04/27/2026 10:38 | 400 | 1.99 |
| 04/27/2026 10:38 | 29 | 1.995 |
| 04/27/2026 10:38 | 300 | 1.969 |
| 04/27/2026 10:38 | 100 | 1.99 |
| 04/27/2026 10:38 | 400 | 1.995 |
| 04/27/2026 10:38 | 427 | 1.9998 |
| 04/27/2026 10:38 | 173 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.99 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.99 |
| 04/27/2026 10:38 | 400 | 1.99 |
| 04/27/2026 10:38 | 416 | 1.9956 |
| 04/27/2026 10:38 | 400 | 1.9688 |
| 04/27/2026 10:38 | 1 | 1.995 |
| 04/27/2026 10:38 | 50 | 1.995 |
| 04/27/2026 10:38 | 200 | 1.995 |
| 04/27/2026 10:38 | 126 | 1.995 |
| 04/27/2026 10:38 | 180 | 1.995 |
| 04/27/2026 10:38 | 180 | 1.995 |
| 04/27/2026 10:38 | 180 | 1.995 |
| 04/27/2026 10:38 | 119 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 75 | 1.995 |
| 04/27/2026 10:38 | 2000 | 2.00 |
| 04/27/2026 10:38 | 2 | 1.995 |
| 04/27/2026 10:38 | 100 | 1.99 |
| 04/27/2026 10:38 | 400 | 1.99 |
| 04/27/2026 10:38 | 300 | 1.9685 |
| 04/27/2026 10:38 | 100 | 1.995 |
| 04/27/2026 10:38 | 1 | 1.99 |
| 04/27/2026 10:38 | 100 | 1.99 |
| 04/27/2026 10:38 | 40 | 1.995 |
| 04/27/2026 10:38 | 1 | 1.995 |
| 04/27/2026 10:38 | 9 | 1.995 |
| 04/27/2026 10:38 | 1500 | 1.995 |
| 04/27/2026 10:37 | 7 | 1.995 |
| 04/27/2026 10:37 | 50 | 1.995 |
| 04/27/2026 10:37 | 1 | 1.995 |
| 04/27/2026 10:37 | 8 | 1.995 |
| 04/27/2026 10:37 | 200 | 1.995 |
| 04/27/2026 10:37 | 3 | 1.995 |
| 04/27/2026 10:37 | 60 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 0 | 1.9968 |
| 04/27/2026 10:37 | 80 | 1.9968 |
| 04/27/2026 10:37 | 0 | 1.999 |
| 04/27/2026 10:37 | 50 | 1.999 |
| 04/27/2026 10:37 | 10 | 2.00 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 300 | 1.995 |
| 04/27/2026 10:37 | 200 | 1.995 |
| 04/27/2026 10:37 | 200 | 1.995 |
| 04/27/2026 10:37 | 200 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 27 | 1.995 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 27 | 1.995 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 22 | 1.995 |
| 04/27/2026 10:37 | 64 | 1.995 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 20 | 1.995 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 56 | 1.995 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 1000 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 400 | 1.995 |
| 04/27/2026 10:37 | 20 | 1.9913 |
| 04/27/2026 10:37 | 100 | 1.99 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.99 |
| 04/27/2026 10:37 | 1 | 1.99 |
| 04/27/2026 10:37 | 1 | 1.99 |
| 04/27/2026 10:37 | 98 | 1.99 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 300 | 1.995 |
| 04/27/2026 10:37 | 116 | 1.995 |
| 04/27/2026 10:37 | 190 | 1.9952 |
| 04/27/2026 10:37 | 6297 | 1.9952 |
| 04/27/2026 10:37 | 50 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 64 | 1.995 |
| 04/27/2026 10:37 | 0 | 1.9954 |
| 04/27/2026 10:37 | 180 | 1.9954 |
| 04/27/2026 10:37 | 24 | 1.9964 |
| 04/27/2026 10:37 | 250 | 1.9998 |
| 04/27/2026 10:37 | 100 | 1.99 |
| 04/27/2026 10:37 | 100 | 2.00 |
| 04/27/2026 10:37 | 200 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 40 | 1.995 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 22 | 1.9938 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 25 | 1.9918 |
| 04/27/2026 10:37 | 100 | 1.99 |
| 04/27/2026 10:37 | 54 | 1.995 |
| 04/27/2026 10:37 | 320 | 1.99 |
| 04/27/2026 10:37 | 180 | 1.995 |
| 04/27/2026 10:37 | 32 | 1.9961 |
| 04/27/2026 10:37 | 525 | 1.9962 |
| 04/27/2026 10:37 | 0 | 1.995446 |
| 04/27/2026 10:37 | 1 | 2.00 |
| 04/27/2026 10:37 | 99 | 1.9954 |
| 04/27/2026 10:37 | 10 | 2.00 |
| 04/27/2026 10:37 | 25 | 1.9949 |
| 04/27/2026 10:37 | 300 | 1.995 |
| 04/27/2026 10:37 | 50 | 1.994 |
| 04/27/2026 10:37 | 14 | 1.995 |
| 04/27/2026 10:37 | 42 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 2 | 1.9964 |
| 04/27/2026 10:37 | 28 | 1.9941 |
| 04/27/2026 10:37 | 249 | 1.9955 |
| 04/27/2026 10:37 | 1 | 1.995 |
| 04/27/2026 10:37 | 30 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.99 |
| 04/27/2026 10:37 | 100 | 1.99 |
| 04/27/2026 10:37 | 23 | 1.9928 |
| 04/27/2026 10:37 | 75 | 2.00 |
| 04/27/2026 10:37 | 100 | 2.00 |
| 04/27/2026 10:37 | 65 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.99 |
| 04/27/2026 10:37 | 200 | 1.99 |
| 04/27/2026 10:37 | 21 | 1.995 |
| 04/27/2026 10:37 | 250 | 1.995 |
| 04/27/2026 10:37 | 69 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 150 | 1.995 |
| 04/27/2026 10:37 | 3000 | 1.995 |
| 04/27/2026 10:37 | 23 | 1.9942 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 100 | 1.995 |
| 04/27/2026 10:37 | 6 | 2.00 |
| 04/27/2026 10:37 | 69 | 1.995 |
| 04/27/2026 10:36 | 80 | 1.9963 |
| 04/27/2026 10:36 | 100 | 1.99 |
| 04/27/2026 10:36 | 28 | 1.995 |
| 04/27/2026 10:36 | 250 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 4 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 20 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 75 | 1.995 |
| 04/27/2026 10:36 | 0 | 1.995 |
| 04/27/2026 10:36 | 25 | 1.995 |
| 04/27/2026 10:36 | 200 | 1.995 |
| 04/27/2026 10:36 | 21 | 1.995 |
| 04/27/2026 10:36 | 161 | 1.995 |
| 04/27/2026 10:36 | 200 | 1.995 |
| 04/27/2026 10:36 | 61 | 1.995 |
| 04/27/2026 10:36 | 46 | 1.9783 |
| 04/27/2026 10:36 | 25 | 1.995 |
| 04/27/2026 10:36 | 500 | 1.995 |
| 04/27/2026 10:36 | 20 | 1.995 |
| 04/27/2026 10:36 | 20 | 1.995 |
| 04/27/2026 10:36 | 300 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 25 | 1.995 |
| 04/27/2026 10:36 | 200 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 200 | 1.995 |
| 04/27/2026 10:36 | 27 | 1.995 |
| 04/27/2026 10:36 | 200 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 167 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 13 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 46 | 1.995 |
| 04/27/2026 10:36 | 13 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 93 | 1.9993 |
| 04/27/2026 10:36 | 1850 | 1.9993 |
| 04/27/2026 10:36 | 25 | 1.995 |
| 04/27/2026 10:36 | 140 | 1.995 |
| 04/27/2026 10:36 | 180 | 1.995 |
| 04/27/2026 10:36 | 20 | 1.995 |
| 04/27/2026 10:36 | 180 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 231 | 1.9989 |
| 04/27/2026 10:36 | 4445 | 1.999 |
| 04/27/2026 10:36 | 165 | 1.9958 |
| 04/27/2026 10:36 | 11 | 1.995 |
| 04/27/2026 10:36 | 20 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 68 | 1.995 |
| 04/27/2026 10:36 | 100 | 1.995 |
| 04/27/2026 10:36 | 40 | 1.995 |
| 04/27/2026 10:36 | 23 | 1.995 |
| 04/27/2026 10:36 | 120 | 1.995 |
| 04/27/2026 10:36 | 151 | 1.995 |
| 04/27/2026 10:36 | 180 | 1.995 |
| 04/27/2026 10:36 | 200 | 1.995 |
| 04/27/2026 10:36 | 100 | 2.00 |
| 04/27/2026 10:36 | 95 | 2.00 |
| 04/27/2026 10:36 | 11 | 2.00 |
| 04/27/2026 10:36 | 27 | 2.00 |
| 04/27/2026 10:36 | 400 | 1.973 |
| 04/27/2026 10:35 | 88 | 1.995 |
| 04/27/2026 10:35 | 34 | 1.995 |
| 04/27/2026 10:35 | 131 | 1.995 |
| 04/27/2026 10:35 | 85 | 1.995 |
| 04/27/2026 10:35 | 136 | 1.9999 |
| 04/27/2026 10:35 | 0 | 2.00 |
| 04/27/2026 10:35 | 548 | 1.9992 |
| 04/27/2026 10:35 | 1 | 1.995 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:35 | 6 | 1.995 |
| 04/27/2026 10:35 | 200 | 1.995 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:35 | 160 | 1.995 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:35 | 200 | 1.995 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:35 | 440 | 1.995 |
| 04/27/2026 10:35 | 400 | 1.9957 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:35 | 300 | 1.9733 |
| 04/27/2026 10:35 | 2 | 1.9796 |
| 04/27/2026 10:35 | 1 | 1.995 |
| 04/27/2026 10:35 | 50 | 1.995 |
| 04/27/2026 10:35 | 132 | 1.995 |
| 04/27/2026 10:35 | 4 | 1.99 |
| 04/27/2026 10:35 | 1 | 1.99 |
| 04/27/2026 10:35 | 300 | 1.9734 |
| 04/27/2026 10:35 | 148 | 1.995 |
| 04/27/2026 10:35 | 180 | 1.995 |
| 04/27/2026 10:35 | 112 | 1.995 |
| 04/27/2026 10:35 | 180 | 1.995 |
| 04/27/2026 10:35 | 180 | 1.995 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:35 | 200 | 1.995 |
| 04/27/2026 10:35 | 33 | 1.995 |
| 04/27/2026 10:35 | 58 | 1.995 |
| 04/27/2026 10:35 | 9 | 1.995 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:35 | 109 | 1.995 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:35 | 3000 | 1.993 |
| 04/27/2026 10:35 | 0 | 1.995 |
| 04/27/2026 10:35 | 4 | 1.995 |
| 04/27/2026 10:35 | 600 | 1.9743 |
| 04/27/2026 10:35 | 5008 | 1.995 |
| 04/27/2026 10:35 | 60 | 1.995 |
| 04/27/2026 10:35 | 15 | 1.995 |
| 04/27/2026 10:35 | 62 | 1.995 |
| 04/27/2026 10:35 | 100 | 1.995 |
| 04/27/2026 10:34 | 100 | 1.995 |
| 04/27/2026 10:34 | 7 | 1.995 |
| 04/27/2026 10:34 | 193 | 1.995 |
| 04/27/2026 10:34 | 650 | 1.9981 |
| 04/27/2026 10:34 | 100 | 1.9964 |
| 04/27/2026 10:34 | 0 | 1.995 |
| 04/27/2026 10:34 | 50 | 1.995 |
| 04/27/2026 10:34 | 10 | 1.9901 |
| 04/27/2026 10:34 | 0 | 1.9991 |
| 04/27/2026 10:34 | 50 | 1.9991 |
| 04/27/2026 10:34 | 90 | 1.9965 |
| 04/27/2026 10:34 | 100 | 1.995 |
| 04/27/2026 10:34 | 1 | 1.99 |
| 04/27/2026 10:34 | 100 | 1.995 |
| 04/27/2026 10:34 | 18 | 1.995 |
| 04/27/2026 10:34 | 18 | 1.995 |
| 04/27/2026 10:34 | 100 | 1.995 |
| 04/27/2026 10:34 | 100 | 1.995 |
| 04/27/2026 10:34 | 9900 | 1.995 |
| 04/27/2026 10:34 | 41 | 1.99 |
| 04/27/2026 10:34 | 1 | 1.99 |
| 04/27/2026 10:34 | 1 | 1.9964 |
| 04/27/2026 10:34 | 1 | 1.9964 |
| 04/27/2026 10:34 | 20 | 1.9964 |
| 04/27/2026 10:34 | 10 | 1.995 |