Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
14:59:45
|
Geld
16.09.2025 -
15:11:39
|
Geld Volumen |
Brief
16.09.2025 -
15:11:39
|
Brief Volumen |
|---|---|---|---|---|
|
5.11
-0.05
(
-0.97% )
|
5.12
|
750 |
5.14
|
451 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 14:52 | 41 | 5.12 |
| 09/16/2025 14:52 | 13 | 5.12 |
| 09/16/2025 14:52 | 500 | 5.13 |
| 09/16/2025 14:50 | 15 | 5.12 |
| 09/16/2025 14:50 | 16 | 5.12 |
| 09/16/2025 14:36 | 350 | 5.12 |
| 09/16/2025 14:23 | 200 | 5.15 |
| 09/16/2025 14:22 | 353 | 5.14 |
| 09/16/2025 14:22 | 87 | 5.14 |
| 09/16/2025 14:06 | 1 | 5.12 |
| 09/16/2025 14:06 | 19 | 5.12 |
| 09/16/2025 14:06 | 16 | 5.12 |
| 09/16/2025 14:01 | 168 | 5.14 |