Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.048
+0.036
(
+3.56% )
|
1.002
|
1'000 |
1.066
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 11 | 1.048 |
| 07/10/2026 17:35 | 144 | 1.048 |
| 07/10/2026 17:35 | 115 | 1.048 |
| 07/10/2026 17:35 | 87 | 1.048 |
| 07/10/2026 17:35 | 196 | 1.048 |
| 07/10/2026 17:35 | 344 | 1.048 |
| 07/10/2026 17:35 | 3 | 1.048 |
| 07/10/2026 17:35 | 34 | 1.048 |
| 07/10/2026 17:35 | 140 | 1.048 |
| 07/10/2026 17:35 | 9 | 1.048 |
| 07/10/2026 17:35 | 618 | 1.048 |
| 07/10/2026 17:35 | 49 | 1.048 |
| 07/10/2026 17:35 | 1 | 1.048 |
| 07/10/2026 17:35 | 97 | 1.048 |
| 07/10/2026 17:35 | 35 | 1.048 |
| 07/10/2026 17:35 | 212 | 1.048 |
| 07/10/2026 17:35 | 10 | 1.048 |
| 07/10/2026 17:35 | 57 | 1.048 |
| 07/10/2026 17:35 | 27 | 1.048 |
| 07/10/2026 17:35 | 141 | 1.048 |
| 07/10/2026 17:35 | 247 | 1.048 |
| 07/10/2026 17:35 | 155 | 1.048 |
| 07/10/2026 17:35 | 299 | 1.048 |
| 07/10/2026 17:35 | 199 | 1.048 |
| 07/10/2026 17:28 | 1 | 1.048 |
| 07/10/2026 17:28 | 400 | 1.042 |
| 07/10/2026 17:26 | 920 | 1.042 |
| 07/10/2026 17:26 | 1955 | 1.042 |
| 07/10/2026 17:25 | 3 | 1.042 |
| 07/10/2026 17:25 | 542 | 1.042 |
| 07/10/2026 17:23 | 951 | 1.046 |
| 07/10/2026 17:23 | 1 | 1.046 |
| 07/10/2026 17:21 | 69 | 1.048 |
| 07/10/2026 17:18 | 1000 | 1.048 |
| 07/10/2026 17:17 | 359 | 1.038 |
| 07/10/2026 17:17 | 641 | 1.038 |
| 07/10/2026 17:14 | 5 | 1.044 |
| 07/10/2026 17:14 | 1418 | 1.044 |
| 07/10/2026 17:14 | 200 | 1.044 |
| 07/10/2026 17:00 | 714 | 1.04 |
| 07/10/2026 17:00 | 1000 | 1.04 |
| 07/10/2026 16:58 | 984 | 1.034 |
| 07/10/2026 16:45 | 864 | 1.034 |
| 07/10/2026 16:45 | 120 | 1.034 |
| 07/10/2026 16:41 | 230 | 1.034 |
| 07/10/2026 16:34 | 480 | 1.046 |
| 07/10/2026 16:33 | 250 | 1.046 |
| 07/10/2026 16:31 | 782 | 1.046 |
| 07/10/2026 16:31 | 618 | 1.046 |
| 07/10/2026 16:30 | 1000 | 1.04 |
| 07/10/2026 16:14 | 59 | 1.04 |
| 07/10/2026 16:14 | 356 | 1.04 |
| 07/10/2026 16:14 | 585 | 1.04 |
| 07/10/2026 16:13 | 1644 | 1.04 |
| 07/10/2026 16:13 | 356 | 1.04 |
| 07/10/2026 16:12 | 1949 | 1.044 |
| 07/10/2026 16:12 | 6 | 1.048 |
| 07/10/2026 16:01 | 200 | 1.048 |
| 07/10/2026 16:00 | 450 | 1.048 |
| 07/10/2026 15:56 | 800 | 1.06 |
| 07/10/2026 15:55 | 1 | 1.06 |
| 07/10/2026 15:54 | 1 | 1.056 |
| 07/10/2026 15:54 | 2426 | 1.054 |
| 07/10/2026 15:49 | 1074 | 1.046 |
| 07/10/2026 15:48 | 181 | 1.046 |
| 07/10/2026 15:48 | 2500 | 1.046 |
| 07/10/2026 15:32 | 100 | 1.054 |
| 07/10/2026 15:26 | 1000 | 1.038 |
| 07/10/2026 15:13 | 200 | 1.05 |
| 07/10/2026 15:05 | 2500 | 1.038 |
| 07/10/2026 15:05 | 441 | 1.038 |
| 07/10/2026 15:05 | 74 | 1.04 |
| 07/10/2026 15:05 | 3875 | 1.04 |
| 07/10/2026 15:01 | 474 | 1.054 |
| 07/10/2026 14:50 | 1000 | 1.05 |
| 07/10/2026 14:50 | 3000 | 1.05 |
| 07/10/2026 14:40 | 700 | 1.034 |
| 07/10/2026 14:32 | 671 | 1.048 |
| 07/10/2026 14:32 | 9329 | 1.046 |
| 07/10/2026 14:31 | 671 | 1.046 |
| 07/10/2026 14:31 | 2500 | 1.042 |
| 07/10/2026 14:31 | 5976 | 1.042 |
| 07/10/2026 14:31 | 1191 | 1.04 |
| 07/10/2026 14:31 | 8412 | 1.04 |
| 07/10/2026 14:31 | 250 | 1.04 |
| 07/10/2026 14:28 | 322 | 1.028 |
| 07/10/2026 14:28 | 78 | 1.028 |
| 07/10/2026 14:27 | 869 | 1.034 |
| 07/10/2026 14:11 | 2000 | 1.042 |
| 07/10/2026 13:44 | 2175 | 1.03 |
| 07/10/2026 13:44 | 144 | 1.03 |
| 07/10/2026 13:44 | 181 | 1.03 |
| 07/10/2026 13:43 | 3100 | 1.034 |
| 07/10/2026 13:28 | 2500 | 1.042 |
| 07/10/2026 13:28 | 2078 | 1.03 |
| 07/10/2026 13:28 | 5 | 1.03 |
| 07/10/2026 13:28 | 5 | 1.03 |
| 07/10/2026 13:28 | 843 | 1.03 |
| 07/10/2026 13:28 | 1657 | 1.03 |
| 07/10/2026 13:28 | 243 | 1.034 |
| 07/10/2026 13:24 | 1166 | 1.032 |
| 07/10/2026 13:24 | 575 | 1.034 |
| 07/10/2026 13:24 | 2500 | 1.038 |
| 07/10/2026 13:24 | 159 | 1.042 |
| 07/10/2026 13:24 | 1100 | 1.042 |
| 07/10/2026 13:20 | 1000 | 1.05 |
| 07/10/2026 12:53 | 2000 | 1.05 |
| 07/10/2026 12:49 | 1899 | 1.05 |
| 07/10/2026 12:49 | 575 | 1.05 |
| 07/10/2026 12:49 | 5000 | 1.05 |
| 07/10/2026 12:44 | 144 | 1.052 |
| 07/10/2026 12:38 | 150 | 1.062 |
| 07/10/2026 12:33 | 250 | 1.066 |
| 07/10/2026 12:32 | 3700 | 1.07 |
| 07/10/2026 12:31 | 820 | 1.062 |
| 07/10/2026 12:21 | 500 | 1.06 |
| 07/10/2026 12:16 | 89 | 1.058 |
| 07/10/2026 12:14 | 600 | 1.058 |
| 07/10/2026 12:14 | 1000 | 1.066 |
| 07/10/2026 12:14 | 1000 | 1.06 |
| 07/10/2026 12:14 | 6702 | 1.06 |
| 07/10/2026 12:14 | 298 | 1.06 |
| 07/10/2026 12:14 | 300 | 1.056 |
| 07/10/2026 12:14 | 999 | 1.054 |
| 07/10/2026 12:14 | 1000 | 1.054 |
| 07/10/2026 12:14 | 1285 | 1.052 |
| 07/10/2026 12:14 | 4276 | 1.052 |
| 07/10/2026 12:00 | 1131 | 1.054 |
| 07/10/2026 12:00 | 1000 | 1.05 |
| 07/10/2026 12:00 | 800 | 1.05 |
| 07/10/2026 11:49 | 3564 | 1.044 |
| 07/10/2026 11:49 | 2638 | 1.04 |
| 07/10/2026 11:49 | 2500 | 1.04 |
| 07/10/2026 11:48 | 1076 | 1.034 |
| 07/10/2026 11:48 | 7783 | 1.034 |
| 07/10/2026 11:48 | 141 | 1.034 |
| 07/10/2026 11:48 | 499 | 1.034 |
| 07/10/2026 11:48 | 500 | 1.032 |
| 07/10/2026 11:48 | 300 | 1.03 |
| 07/10/2026 11:48 | 795 | 1.03 |
| 07/10/2026 11:48 | 3769 | 1.03 |
| 07/10/2026 11:45 | 1000 | 1.03 |
| 07/10/2026 09:57 | 500 | 1.02 |
| 07/10/2026 09:57 | 5141 | 1.024 |
| 07/10/2026 09:57 | 1499 | 1.022 |
| 07/10/2026 09:57 | 3539 | 1.022 |
| 07/10/2026 09:57 | 470 | 1.02 |
| 07/10/2026 09:56 | 5500 | 1.02 |
| 07/10/2026 09:43 | 700 | 1.012 |
| 07/10/2026 09:39 | 450 | 1.00 |
| 07/10/2026 09:39 | 50 | 1.004 |
| 07/10/2026 09:39 | 150 | 1.012 |
| 07/10/2026 09:38 | 132 | 1.004 |
| 07/10/2026 09:36 | 241 | 1.018 |
| 07/10/2026 09:36 | 2759 | 1.016 |
| 07/10/2026 09:00 | 1 | 1.04 |
| 07/10/2026 09:00 | 883 | 1.04 |
| 07/10/2026 09:00 | 386 | 1.04 |
| 07/10/2026 09:00 | 14 | 1.04 |
| 07/10/2026 09:00 | 205 | 1.04 |
| 07/10/2026 09:00 | 89 | 1.04 |
| 07/10/2026 09:00 | 392 | 1.04 |
| 07/10/2026 09:00 | 1300 | 1.04 |
| 07/10/2026 09:00 | 79 | 1.04 |
| 07/10/2026 09:00 | 71 | 1.04 |
| 07/10/2026 09:00 | 1202 | 1.04 |
| 07/10/2026 09:00 | 60 | 1.04 |
| 07/10/2026 09:00 | 52 | 1.04 |
| 07/10/2026 09:00 | 42 | 1.04 |
| 07/10/2026 09:00 | 32 | 1.04 |
| 07/10/2026 09:00 | 24 | 1.04 |
| 07/10/2026 09:00 | 14 | 1.04 |
| 07/10/2026 09:00 | 4 | 1.04 |
| 07/10/2026 09:00 | 150 | 1.04 |
| 07/10/2026 09:00 | 8 | 1.04 |
| 07/10/2026 09:00 | 2 | 1.04 |