The It Sea Grp Rg
TISG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
5.72
+0.01 ( +0.18% )
5.64
500
5.76
272
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 75 5.72
07/25/2025 17:35 61 5.72
07/25/2025 17:35 14 5.72
07/25/2025 17:35 274 5.72
07/25/2025 17:35 452 5.72
07/25/2025 17:35 83 5.72
07/25/2025 17:35 75 5.72
07/25/2025 17:35 75 5.72
07/25/2025 17:35 27 5.72
07/25/2025 17:35 48 5.72
07/25/2025 17:35 75 5.72
07/25/2025 17:35 46 5.72
07/25/2025 17:35 29 5.72
07/25/2025 17:35 2 5.72
07/25/2025 17:35 19 5.72
07/25/2025 17:35 120 5.72
07/25/2025 17:35 46 5.72
07/25/2025 17:35 197 5.72
07/25/2025 17:35 336 5.72
07/25/2025 17:35 421 5.72
07/25/2025 17:35 77 5.72
07/25/2025 17:35 223 5.72
07/25/2025 17:35 303 5.72
07/25/2025 17:35 221 5.72
07/25/2025 17:35 157 5.72
07/25/2025 17:35 218 5.72
07/25/2025 17:35 89 5.72
07/25/2025 17:35 323 5.72
07/25/2025 17:35 6 5.72
07/25/2025 17:35 61 5.72
07/25/2025 17:35 2 5.72
07/25/2025 17:35 34 5.72
07/25/2025 17:35 64 5.72
07/25/2025 17:35 195 5.72
07/25/2025 17:35 205 5.72
07/25/2025 17:35 110 5.72
07/25/2025 17:35 333 5.72
07/25/2025 17:35 55 5.72
07/25/2025 17:35 289 5.72
07/25/2025 17:35 17 5.72
07/25/2025 17:35 169 5.72
07/25/2025 17:35 120 5.72
07/25/2025 17:35 787 5.72
07/25/2025 17:35 22 5.72
07/25/2025 17:35 1 5.72
07/25/2025 17:29 19 5.72
07/25/2025 17:26 271 5.72
07/25/2025 17:25 79 5.72
07/25/2025 17:25 500 5.72
07/25/2025 17:21 150 5.72
07/25/2025 17:21 300 5.72
07/25/2025 17:21 1000 5.72
07/25/2025 17:21 1000 5.72
07/25/2025 17:21 547 5.72
07/25/2025 17:21 6 5.72
07/25/2025 17:20 464 5.72
07/25/2025 17:20 400 5.72
07/25/2025 17:20 250 5.72
07/25/2025 17:20 260 5.72
07/25/2025 17:20 920 5.72
07/25/2025 17:20 153 5.73
07/25/2025 17:19 1 5.74
07/25/2025 17:19 125 5.74
07/25/2025 17:19 124 5.74
07/25/2025 17:19 468 5.73
07/25/2025 17:19 69 5.73
07/25/2025 17:19 174 5.73
07/25/2025 17:14 163 5.71
07/25/2025 17:14 23 5.71
07/25/2025 17:14 250 5.71
07/25/2025 17:14 1 5.72
07/25/2025 17:14 150 5.73
07/25/2025 17:08 198 5.71
07/25/2025 17:08 192 5.71
07/25/2025 17:08 58 5.71
07/25/2025 17:08 143 5.71
07/25/2025 17:08 800 5.71
07/25/2025 17:08 124 5.71
07/25/2025 17:08 125 5.71
07/25/2025 17:08 250 5.71
07/25/2025 17:08 18 5.71
07/25/2025 17:07 166 5.71
07/25/2025 17:07 426 5.71
07/25/2025 17:07 1472 5.71
07/25/2025 17:07 102 5.71
07/25/2025 17:07 2000 5.71
07/25/2025 17:07 1200 5.71
07/25/2025 17:07 800 5.71
07/25/2025 17:07 2000 5.71
07/25/2025 17:07 192 5.71
07/25/2025 17:07 31 5.71
07/25/2025 17:07 250 5.71
07/25/2025 17:05 92 5.72
07/25/2025 17:05 808 5.72
07/25/2025 17:05 692 5.72
07/25/2025 17:05 50 5.72
07/25/2025 17:05 296 5.72
07/25/2025 17:05 346 5.72
07/25/2025 17:05 38 5.72
07/25/2025 17:04 790 5.72
07/25/2025 17:04 1 5.71
07/25/2025 17:04 2000 5.71
07/25/2025 17:04 112 5.70
07/25/2025 17:04 158 5.70
07/25/2025 17:04 27 5.70
07/25/2025 16:57 180 5.71
07/25/2025 16:56 19 5.71
07/25/2025 16:55 204 5.71
07/25/2025 16:55 37 5.71
07/25/2025 16:55 52 5.71
07/25/2025 16:54 30 5.72
07/25/2025 16:53 160 5.71