The It Sea Grp Rg
TISG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
5.39
-0.24 ( -4.26% )
5.29
200
6.10
35
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 170 5.39
04/04/2025 17:35 42 5.39
04/04/2025 17:35 42 5.39
04/04/2025 17:35 257 5.39
04/04/2025 17:35 418 5.39
04/04/2025 17:35 394 5.39
04/04/2025 17:35 84 5.39
04/04/2025 17:35 112 5.39
04/04/2025 17:35 115 5.39
04/04/2025 17:35 70 5.39
04/04/2025 17:35 100 5.39
04/04/2025 17:35 26 5.39
04/04/2025 17:35 474 5.39
04/04/2025 17:35 62 5.39
04/04/2025 17:35 43 5.39
04/04/2025 17:35 166 5.39
04/04/2025 17:35 14 5.39
04/04/2025 17:35 101 5.39
04/04/2025 17:35 84 5.39
04/04/2025 17:35 147 5.39
04/04/2025 17:35 82 5.39
04/04/2025 17:35 93 5.39
04/04/2025 17:35 103 5.39
04/04/2025 17:35 84 5.39
04/04/2025 17:35 91 5.39
04/04/2025 17:35 82 5.39
04/04/2025 17:35 70 5.39
04/04/2025 17:35 280 5.39
04/04/2025 17:35 84 5.39
04/04/2025 17:35 5 5.39
04/04/2025 17:35 32 5.39
04/04/2025 17:35 104 5.39
04/04/2025 17:35 166 5.39
04/04/2025 17:35 29 5.39
04/04/2025 17:35 29 5.39
04/04/2025 17:35 66 5.39
04/04/2025 17:35 800 5.39
04/04/2025 17:35 236 5.39
04/04/2025 17:35 704 5.39
04/04/2025 17:35 496 5.39
04/04/2025 17:35 52 5.39
04/04/2025 17:35 285 5.39
04/04/2025 17:35 139 5.39
04/04/2025 17:35 4 5.39
04/04/2025 17:35 165 5.39
04/04/2025 17:35 65 5.39
04/04/2025 17:35 285 5.39
04/04/2025 17:35 42 5.39
04/04/2025 17:35 174 5.39
04/04/2025 17:35 368 5.39
04/04/2025 17:35 3 5.39
04/04/2025 17:35 716 5.39
04/04/2025 17:35 48 5.39
04/04/2025 17:35 148 5.39
04/04/2025 17:35 54 5.39
04/04/2025 17:35 27 5.39
04/04/2025 17:35 6 5.39
04/04/2025 17:35 70 5.39
04/04/2025 17:35 322 5.39
04/04/2025 17:35 27 5.39
04/04/2025 17:35 17 5.39
04/04/2025 17:35 14 5.39
04/04/2025 17:29 9 5.45
04/04/2025 17:29 141 5.45
04/04/2025 17:29 128 5.45
04/04/2025 17:28 9 5.45
04/04/2025 17:25 64 5.48
04/04/2025 17:25 136 5.48
04/04/2025 17:23 128 5.46
04/04/2025 17:23 125 5.46
04/04/2025 17:23 215 5.46
04/04/2025 17:23 38 5.46
04/04/2025 17:23 96 5.46
04/04/2025 17:19 116 5.47
04/04/2025 17:19 21 5.47
04/04/2025 17:19 95 5.47
04/04/2025 17:19 25 5.47
04/04/2025 17:19 250 5.47
04/04/2025 17:18 181 5.49
04/04/2025 17:18 119 5.49
04/04/2025 17:18 125 5.49
04/04/2025 17:18 175 5.49
04/04/2025 17:16 103 5.47
04/04/2025 17:16 19 5.48
04/04/2025 17:16 19 5.48
04/04/2025 17:16 94 5.48
04/04/2025 17:16 140 5.48
04/04/2025 17:15 25 5.48
04/04/2025 17:15 175 5.48
04/04/2025 17:14 194 5.46
04/04/2025 17:14 78 5.46
04/04/2025 17:13 100 5.44
04/04/2025 17:12 150 5.44
04/04/2025 17:12 34 5.44
04/04/2025 17:09 88 5.42
04/04/2025 17:09 23 5.44
04/04/2025 17:08 89 5.43
04/04/2025 17:08 111 5.42
04/04/2025 17:08 80 5.42
04/04/2025 17:08 80 5.42
04/04/2025 17:08 121 5.43
04/04/2025 17:05 100 5.44
04/04/2025 17:05 481 5.46
04/04/2025 17:05 481 5.46
04/04/2025 17:05 102 5.46
04/04/2025 17:04 177 5.44
04/04/2025 17:04 126 5.44
04/04/2025 17:04 121 5.44
04/04/2025 17:01 10 5.45
04/04/2025 17:01 175 5.45
04/04/2025 17:01 23 5.44
04/04/2025 17:01 189 5.41
04/04/2025 17:01 141 5.41
04/04/2025 17:01 137 5.41
04/04/2025 17:01 236 5.42
04/04/2025 17:01 760 5.42
04/04/2025 17:01 136 5.42
04/04/2025 17:01 126 5.42
04/04/2025 17:01 175 5.42
04/04/2025 17:01 230 5.44
04/04/2025 17:01 35 5.44
04/04/2025 17:01 4 5.43
04/04/2025 17:01 196 5.41
04/04/2025 17:01 367 5.41
04/04/2025 17:01 2030 5.41
04/04/2025 17:01 132 5.41
04/04/2025 17:01 124 5.41
04/04/2025 16:58 110 5.40
04/04/2025 16:58 136 5.40
04/04/2025 16:58 32 5.40
04/04/2025 16:56 106 5.40
04/04/2025 16:56 94 5.39
04/04/2025 16:49 175 5.37
04/04/2025 16:48 112 5.36
04/04/2025 16:48 15 5.36
04/04/2025 16:48 112 5.36
04/04/2025 16:48 15 5.36
04/04/2025 16:48 96 5.35
04/04/2025 16:48 1688 5.34
04/04/2025 16:48 17095 5.34
04/04/2025 16:48 250 5.34
04/04/2025 16:48 63 5.34
04/04/2025 16:48 115 5.34
04/04/2025 16:48 385 5.34
04/04/2025 16:48 250 5.35
04/04/2025 16:48 250 5.35
04/04/2025 16:48 120 5.35
04/04/2025 16:48 120 5.35
04/04/2025 16:48 100 5.35
04/04/2025 16:48 120 5.35
04/04/2025 16:48 119 5.35
04/04/2025 16:48 500 5.35
04/04/2025 16:48 1100 5.36
04/04/2025 16:47 5 5.36
04/04/2025 16:46 200 5.38
04/04/2025 16:45 129 5.37
04/04/2025 16:45 500 5.37