Hoher Abstand zu verzögertem Kurs
|
Official
03.03.2026
-
17:45:00
|
Geld
03.03.2026 -
17:40:00
|
Geld Volumen |
Brief
03.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.878
-0.022
(
-1.16% )
|
1.80
|
111 |
1.90
|
1'017 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/03/2026 17:35 | 11 | 1.878 |
| 03/03/2026 17:35 | 314 | 1.878 |
| 03/03/2026 17:35 | 705 | 1.878 |
| 03/03/2026 17:35 | 96 | 1.878 |
| 03/03/2026 17:35 | 138 | 1.878 |
| 03/03/2026 17:35 | 493 | 1.878 |
| 03/03/2026 17:35 | 130 | 1.878 |
| 03/03/2026 17:35 | 567 | 1.878 |
| 03/03/2026 17:35 | 677 | 1.878 |
| 03/03/2026 17:35 | 172 | 1.878 |
| 03/03/2026 17:35 | 218 | 1.878 |
| 03/03/2026 17:35 | 57 | 1.878 |
| 03/03/2026 17:35 | 42 | 1.878 |
| 03/03/2026 17:35 | 10 | 1.878 |
| 03/03/2026 17:35 | 142 | 1.878 |
| 03/03/2026 17:35 | 78 | 1.878 |
| 03/03/2026 17:29 | 413 | 1.864 |
| 03/03/2026 17:28 | 218 | 1.87 |
| 03/03/2026 17:27 | 4205 | 1.894 |
| 03/03/2026 17:27 | 600 | 1.89 |
| 03/03/2026 17:27 | 1884 | 1.888 |
| 03/03/2026 17:27 | 4538 | 1.886 |
| 03/03/2026 17:26 | 1140 | 1.888 |
| 03/03/2026 17:26 | 3860 | 1.888 |
| 03/03/2026 17:26 | 87 | 1.866 |
| 03/03/2026 17:26 | 365 | 1.866 |
| 03/03/2026 17:24 | 265 | 1.888 |
| 03/03/2026 17:22 | 900 | 1.888 |
| 03/03/2026 17:21 | 635 | 1.866 |
| 03/03/2026 17:14 | 1000 | 1.888 |
| 03/03/2026 17:08 | 550 | 1.86 |
| 03/03/2026 17:04 | 2455 | 1.884 |
| 03/03/2026 16:54 | 146 | 1.87 |
| 03/03/2026 16:54 | 940 | 1.87 |
| 03/03/2026 16:54 | 1914 | 1.868 |
| 03/03/2026 16:54 | 1000 | 1.868 |
| 03/03/2026 16:53 | 178 | 1.83 |
| 03/03/2026 16:53 | 1392 | 1.838 |
| 03/03/2026 16:53 | 930 | 1.838 |
| 03/03/2026 16:51 | 60 | 1.87 |