Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
09:57:00
|
Geld
10.07.2026 -
10:00:48
|
Geld Volumen |
Brief
10.07.2026 -
10:01:29
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
+0.008
(
+0.79% )
|
1.02
|
3'963 |
1.034
|
5'063 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 09:57 | 500 | 1.02 |
| 07/10/2026 09:57 | 5141 | 1.024 |
| 07/10/2026 09:57 | 1499 | 1.022 |
| 07/10/2026 09:57 | 3539 | 1.022 |
| 07/10/2026 09:57 | 470 | 1.02 |
| 07/10/2026 09:56 | 5500 | 1.02 |
| 07/10/2026 09:43 | 700 | 1.012 |
| 07/10/2026 09:39 | 450 | 1.00 |
| 07/10/2026 09:39 | 50 | 1.004 |
| 07/10/2026 09:39 | 150 | 1.012 |
| 07/10/2026 09:38 | 132 | 1.004 |
| 07/10/2026 09:36 | 241 | 1.018 |
| 07/10/2026 09:36 | 2759 | 1.016 |
| 07/10/2026 09:00 | 1 | 1.04 |
| 07/10/2026 09:00 | 883 | 1.04 |
| 07/10/2026 09:00 | 386 | 1.04 |
| 07/10/2026 09:00 | 14 | 1.04 |
| 07/10/2026 09:00 | 205 | 1.04 |
| 07/10/2026 09:00 | 89 | 1.04 |
| 07/10/2026 09:00 | 392 | 1.04 |
| 07/10/2026 09:00 | 1300 | 1.04 |
| 07/10/2026 09:00 | 79 | 1.04 |
| 07/10/2026 09:00 | 71 | 1.04 |
| 07/10/2026 09:00 | 1202 | 1.04 |
| 07/10/2026 09:00 | 60 | 1.04 |
| 07/10/2026 09:00 | 52 | 1.04 |
| 07/10/2026 09:00 | 42 | 1.04 |
| 07/10/2026 09:00 | 32 | 1.04 |
| 07/10/2026 09:00 | 24 | 1.04 |
| 07/10/2026 09:00 | 14 | 1.04 |
| 07/10/2026 09:00 | 4 | 1.04 |
| 07/10/2026 09:00 | 150 | 1.04 |
| 07/10/2026 09:00 | 8 | 1.04 |
| 07/10/2026 09:00 | 2 | 1.04 |