Hoher Abstand zu verzögertem Kurs
|
Official
20.05.2026
-
17:35:23
|
Geld
20.05.2026 -
17:40:00
|
Geld Volumen |
Brief
20.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.724
-0.002
(
-0.12% )
|
1.702
|
5'500 |
1.73
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 17:29 | 275 | 1.71 |
| 05/20/2026 17:29 | 1 | 1.722 |
| 05/20/2026 17:29 | 236 | 1.71 |
| 05/20/2026 17:29 | 11 | 1.71 |
| 05/20/2026 17:29 | 42 | 1.714 |
| 05/20/2026 17:25 | 1370 | 1.714 |
| 05/20/2026 17:25 | 587 | 1.718 |
| 05/20/2026 17:25 | 1500 | 1.722 |
| 05/20/2026 17:25 | 1500 | 1.724 |
| 05/20/2026 17:23 | 5000 | 1.736 |
| 05/20/2026 17:17 | 1 | 1.73 |
| 05/20/2026 17:17 | 1602 | 1.73 |
| 05/20/2026 17:17 | 74 | 1.73 |
| 05/20/2026 17:17 | 74 | 1.73 |
| 05/20/2026 17:17 | 75 | 1.73 |
| 05/20/2026 17:11 | 75 | 1.718 |
| 05/20/2026 16:57 | 410 | 1.714 |
| 05/20/2026 16:57 | 590 | 1.714 |
| 05/20/2026 16:48 | 9000 | 1.716 |
| 05/20/2026 16:47 | 176 | 1.716 |
| 05/20/2026 16:47 | 47 | 1.722 |
| 05/20/2026 16:47 | 223 | 1.722 |
| 05/20/2026 16:41 | 435 | 1.722 |
| 05/20/2026 16:39 | 1000 | 1.734 |