Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:15:49
|
Geld
22.11.2024 -
10:14:05
|
Geld Volumen |
Brief
22.11.2024 -
10:15:49
|
Brief Volumen |
|---|---|---|---|---|
|
7.16
0.00
(
0.00% )
|
7.13
|
1'225 |
7.16
|
352 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:14 | 24 | 7.13 |
| 11/22/2024 10:14 | 62 | 7.13 |
| 11/22/2024 10:14 | 74 | 7.13 |
| 11/22/2024 10:14 | 178 | 7.14 |
| 11/22/2024 10:12 | 80 | 7.15 |
| 11/22/2024 10:07 | 79 | 7.17 |
| 11/22/2024 10:07 | 42 | 7.17 |
| 11/22/2024 10:07 | 180 | 7.17 |
| 11/22/2024 10:02 | 200 | 7.14 |
| 11/22/2024 10:00 | 28 | 7.17 |
| 11/22/2024 09:58 | 182 | 7.15 |
| 11/22/2024 09:58 | 100 | 7.14 |
| 11/22/2024 09:58 | 850 | 7.14 |
| 11/22/2024 09:58 | 120 | 7.15 |
| 11/22/2024 09:58 | 120 | 7.15 |
| 11/22/2024 09:55 | 69 | 7.17 |
| 11/22/2024 09:55 | 69 | 7.17 |
| 11/22/2024 09:55 | 75 | 7.17 |
| 11/22/2024 09:55 | 76 | 7.15 |
| 11/22/2024 09:55 | 63 | 7.15 |
| 11/22/2024 09:55 | 74 | 7.15 |
| 11/22/2024 09:55 | 500 | 7.15 |
| 11/22/2024 09:55 | 250 | 7.15 |
| 11/22/2024 09:55 | 75 | 7.14 |
| 11/22/2024 09:55 | 75 | 7.14 |
| 11/22/2024 09:51 | 263 | 7.12 |
| 11/22/2024 09:51 | 37 | 7.12 |
| 11/22/2024 09:46 | 220 | 7.10 |
| 11/22/2024 09:37 | 63 | 7.11 |
| 11/22/2024 09:36 | 473 | 7.12 |
| 11/22/2024 09:36 | 62 | 7.12 |
| 11/22/2024 09:36 | 1 | 7.12 |
| 11/22/2024 09:36 | 500 | 7.10 |
| 11/22/2024 09:30 | 298 | 7.10 |
| 11/22/2024 09:30 | 182 | 7.10 |
| 11/22/2024 09:29 | 227 | 7.08 |
| 11/22/2024 09:29 | 273 | 7.09 |
| 11/22/2024 09:17 | 250 | 7.11 |
| 11/22/2024 09:17 | 300 | 7.10 |
| 11/22/2024 09:17 | 156 | 7.10 |
| 11/22/2024 09:17 | 100 | 7.10 |
| 11/22/2024 09:16 | 250 | 7.11 |
| 11/22/2024 09:16 | 234 | 7.12 |
| 11/22/2024 09:16 | 75 | 7.12 |