TradeDirect - Trading

Origin Materials Rg

ORGN
USD

Last quote 12/27/2024 - 17:20:00	Bid 12/27/2024 - 15:59:58	Bid Volume	Ask 12/27/2024 - 15:59:58	Ask Volume
1.04 -0.01 ( -0.95% )	1.03	1,400	1.04	3,400

More information

Open 12/27/2024 - 09:30:00	Closure 12/26/2024 - 20:00:00	Day high 12/27/2024 - 15:13:12	Day low 12/27/2024 - 10:35:05
1.03	1.05	1.045	0.996

History data

Period

From

To

Show only trades

Date Local exchange time	Volume	Price
12/27/2024 17:16	3	1.05