First Advantage Rg
FA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:29:57
Bid
11/04/2025 - 20:30:14
Bid
Volume 		Ask
11/04/2025 - 20:30:14
Ask
Volume
12.74
+0.40 ( +3.24% )
12.72
200
12.75
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:29 100 12.7821
11/04/2025 14:29 16 12.773
11/04/2025 14:29 8 12.7745
11/04/2025 14:29 12 12.773
11/04/2025 14:29 110 12.74
11/04/2025 14:29 5 12.75
11/04/2025 14:29 12 12.75
11/04/2025 14:29 100 12.75
11/04/2025 14:29 24 12.76
11/04/2025 14:29 86 12.76
11/04/2025 14:29 5 12.77
11/04/2025 14:29 5 12.77
11/04/2025 14:29 7 12.77
11/04/2025 14:29 100 12.77
11/04/2025 14:29 100 12.77
11/04/2025 14:29 5 12.77
11/04/2025 14:29 41 12.77
11/04/2025 14:29 4 12.77
11/04/2025 14:29 4 12.77
11/04/2025 14:29 51 12.77
11/04/2025 14:29 96 12.77
11/04/2025 14:29 100 12.77
11/04/2025 14:29 9 12.77
11/04/2025 14:29 38 12.77
11/04/2025 14:29 27 12.77
11/04/2025 14:29 11 12.77
11/04/2025 14:29 7 12.77
11/04/2025 14:29 4 12.77
11/04/2025 14:29 100 12.77
11/04/2025 14:29 100 12.77
11/04/2025 14:29 300 12.77
11/04/2025 14:29 100 12.77
11/04/2025 14:29 11 12.78
11/04/2025 14:29 147 12.78
11/04/2025 14:29 75 12.78
11/04/2025 14:29 100 12.78
11/04/2025 14:29 89 12.78
11/04/2025 14:29 23 12.78
11/04/2025 14:29 15 12.78
11/04/2025 14:29 100 12.775
11/04/2025 14:29 3 12.78
11/04/2025 14:29 17 12.78
11/04/2025 14:29 3 12.79
11/04/2025 14:29 100 12.78
11/04/2025 14:29 48 12.78
11/04/2025 14:29 100 12.78
11/04/2025 14:29 200 12.78
11/04/2025 14:29 52 12.78
11/04/2025 14:29 4 12.78
11/04/2025 14:29 84 12.78
11/04/2025 14:29 100 12.78
11/04/2025 14:29 200 12.78
11/04/2025 14:29 33 12.79
11/04/2025 14:29 50 12.7954
11/04/2025 14:29 1 12.79
11/04/2025 14:29 100 12.7874
11/04/2025 14:29 100 12.7852
11/04/2025 14:29 1 12.79
11/04/2025 14:29 40 12.7852
11/04/2025 14:28 493 12.7812
11/04/2025 14:28 8 12.80
11/04/2025 14:28 48 12.789
11/04/2025 14:28 300 12.7841
11/04/2025 14:28 19 12.7888
11/04/2025 14:28 100 12.7841
11/04/2025 14:28 100 12.79
11/04/2025 14:28 1 12.79
11/04/2025 14:28 66 12.79
11/04/2025 14:28 4 12.79
11/04/2025 14:28 15 12.79
11/04/2025 14:28 54 12.79
11/04/2025 14:28 15 12.79
11/04/2025 14:28 35 12.7885
11/04/2025 14:28 6 12.79
11/04/2025 14:28 4 12.79
11/04/2025 14:28 59 12.79
11/04/2025 14:28 85 12.79
11/04/2025 14:28 100 12.79
11/04/2025 14:28 85 12.79
11/04/2025 14:28 100 12.7836
11/04/2025 14:28 100 12.7887
11/04/2025 14:28 4 12.78
11/04/2025 14:27 56 12.79
11/04/2025 14:27 1 12.79
11/04/2025 14:27 100 12.79
11/04/2025 14:27 40 12.79
11/04/2025 14:27 4 12.79
11/04/2025 14:27 1 12.80
11/04/2025 14:27 5 12.80
11/04/2025 14:27 14 12.80
11/04/2025 14:27 1 12.79
11/04/2025 14:27 100 12.79
11/04/2025 14:27 1 12.795
11/04/2025 14:27 3 12.795
11/04/2025 14:27 48 12.795
11/04/2025 14:27 4 12.79
11/04/2025 14:27 100 12.79
11/04/2025 14:27 12 12.79
11/04/2025 14:27 1 12.79
11/04/2025 14:27 12 12.79
11/04/2025 14:27 100 12.79
11/04/2025 14:27 3 12.79
11/04/2025 14:27 1 12.79
11/04/2025 14:27 12 12.79
11/04/2025 14:27 20 12.79
11/04/2025 14:27 39 12.79
11/04/2025 14:27 1 12.79
11/04/2025 14:27 38 12.79
11/04/2025 14:27 1 12.79
11/04/2025 14:27 358 12.79
11/04/2025 14:27 100 12.79
11/04/2025 14:27 100 12.79
11/04/2025 14:27 15 12.7847
11/04/2025 14:27 400 12.782
11/04/2025 14:26 51 12.7814
11/04/2025 14:26 3 12.79
11/04/2025 14:26 1 12.79
11/04/2025 14:26 1 12.78
11/04/2025 14:26 46 12.78
11/04/2025 14:26 47 12.7793
11/04/2025 14:26 2 12.79
11/04/2025 14:26 100 12.78
11/04/2025 14:26 1 12.78
11/04/2025 14:25 100 12.78
11/04/2025 14:25 36 12.7891
11/04/2025 14:25 100 12.7789
11/04/2025 14:25 22 12.79
11/04/2025 14:25 100 12.7784