Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.79
-0.92
(
-5.51% )
|
15.77
|
1,600 |
15.79
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.79 |
| 06/17/2026 22:30 | � | 15.79 |
| 06/17/2026 22:00 | � | 15.79 |
| 06/17/2026 22:00 | 259081 | 15.79 |
| 06/17/2026 21:59 | 31 | 15.77 |
| 06/17/2026 21:59 | 795 | 15.79 |
| 06/17/2026 21:59 | 302 | 15.78 |
| 06/17/2026 21:59 | 100 | 15.78 |
| 06/17/2026 21:59 | 29 | 15.77 |
| 06/17/2026 21:59 | 800 | 15.77 |
| 06/17/2026 21:59 | 300 | 15.77 |
| 06/17/2026 21:59 | 68 | 15.77 |
| 06/17/2026 21:59 | 2 | 15.77 |
| 06/17/2026 21:59 | 30 | 15.77 |
| 06/17/2026 21:59 | 6 | 15.77 |
| 06/17/2026 21:59 | 27 | 15.77 |
| 06/17/2026 21:59 | 3 | 15.77 |
| 06/17/2026 21:59 | 14 | 15.77 |
| 06/17/2026 21:59 | 19 | 15.77 |
| 06/17/2026 21:59 | 15 | 15.77 |
| 06/17/2026 21:59 | 38 | 15.77 |
| 06/17/2026 21:59 | 4 | 15.77 |
| 06/17/2026 21:59 | 9 | 15.77 |
| 06/17/2026 21:59 | 14 | 15.77 |
| 06/17/2026 21:59 | 7 | 15.78 |
| 06/17/2026 21:59 | 4 | 15.78 |
| 06/17/2026 21:59 | 2 | 15.78 |
| 06/17/2026 21:59 | 1 | 15.77 |
| 06/17/2026 21:59 | 5 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 19 | 15.76 |
| 06/17/2026 21:59 | 35 | 15.76 |
| 06/17/2026 21:59 | 65 | 15.76 |
| 06/17/2026 21:59 | 200 | 15.76 |
| 06/17/2026 21:59 | 110 | 15.76 |
| 06/17/2026 21:59 | 179 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 161 | 15.76 |
| 06/17/2026 21:59 | 39 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 110 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 30 | 15.75 |
| 06/17/2026 21:59 | 10 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 300 | 15.75 |
| 06/17/2026 21:59 | 69 | 15.75 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 65 | 15.78 |
| 06/17/2026 21:59 | 5 | 15.77 |
| 06/17/2026 21:59 | 1 | 15.77 |
| 06/17/2026 21:59 | 149 | 15.76 |
| 06/17/2026 21:59 | 58 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 7 | 15.76 |
| 06/17/2026 21:59 | 23 | 15.78 |
| 06/17/2026 21:59 | 20 | 15.76 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 45 | 15.77 |
| 06/17/2026 21:59 | 344 | 15.78 |
| 06/17/2026 21:59 | 1 | 15.78 |
| 06/17/2026 21:59 | 6 | 15.77 |
| 06/17/2026 21:59 | 200 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 92 | 15.77 |
| 06/17/2026 21:59 | 8 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 321 | 15.75 |
| 06/17/2026 21:59 | 15 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 16 | 15.76 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 65 | 15.765 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 71 | 15.76 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 76 | 15.76 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 115 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 82 | 15.76 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 35 | 15.77 |
| 06/17/2026 21:59 | 14 | 15.77 |
| 06/17/2026 21:59 | 6 | 15.77 |
| 06/17/2026 21:59 | 14 | 15.76 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 75 | 15.77 |
| 06/17/2026 21:59 | 6 | 15.77 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 114 | 15.77 |
| 06/17/2026 21:59 | 1 | 15.77 |
| 06/17/2026 21:59 | 95 | 15.775 |
| 06/17/2026 21:59 | 13 | 15.77 |
| 06/17/2026 21:59 | 62 | 15.77 |
| 06/17/2026 21:59 | 25 | 15.77 |
| 06/17/2026 21:59 | 59 | 15.77 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 18 | 15.75 |
| 06/17/2026 21:59 | 12 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 37 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 79 | 15.75 |
| 06/17/2026 21:59 | 67 | 15.75 |
| 06/17/2026 21:59 | 35 | 15.75 |
| 06/17/2026 21:59 | 114 | 15.75 |
| 06/17/2026 21:59 | 67 | 15.74 |
| 06/17/2026 21:59 | 187 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 200 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 35 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 35 | 15.74 |
| 06/17/2026 21:59 | 28 | 15.74 |
| 06/17/2026 21:59 | 19 | 15.76 |
| 06/17/2026 21:59 | 2 | 15.76 |
| 06/17/2026 21:59 | 51 | 15.74 |
| 06/17/2026 21:59 | 187 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 200 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 114 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 141 | 15.74 |
| 06/17/2026 21:59 | 20 | 15.74 |
| 06/17/2026 21:59 | 245 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 3 | 15.75 |
| 06/17/2026 21:59 | 90 | 15.75 |
| 06/17/2026 21:59 | 3 | 15.76 |
| 06/17/2026 21:59 | 77 | 15.75 |
| 06/17/2026 21:59 | 46 | 15.75 |
| 06/17/2026 21:59 | 33 | 15.76 |
| 06/17/2026 21:59 | 15 | 15.76 |
| 06/17/2026 21:59 | 85 | 15.76 |
| 06/17/2026 21:59 | 14 | 15.76 |
| 06/17/2026 21:59 | 244 | 15.76 |
| 06/17/2026 21:59 | 22 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.765 |
| 06/17/2026 21:59 | 300 | 15.76 |
| 06/17/2026 21:59 | 95 | 15.76 |
| 06/17/2026 21:59 | 5 | 15.76 |
| 06/17/2026 21:59 | 91 | 15.76 |
| 06/17/2026 21:59 | 110 | 15.76 |
| 06/17/2026 21:59 | 27 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:59 | 90 | 15.76 |
| 06/17/2026 21:59 | 27 | 15.75 |
| 06/17/2026 21:59 | 95 | 15.75 |
| 06/17/2026 21:59 | 5 | 15.75 |
| 06/17/2026 21:59 | 99 | 15.75 |
| 06/17/2026 21:59 | 252 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 155 | 15.74 |
| 06/17/2026 21:59 | 116 | 15.74 |
| 06/17/2026 21:59 | 29 | 15.75 |
| 06/17/2026 21:59 | 12 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 29 | 15.76 |
| 06/17/2026 21:59 | 8 | 15.76 |
| 06/17/2026 21:59 | 4 | 15.76 |
| 06/17/2026 21:59 | 252 | 15.76 |
| 06/17/2026 21:59 | 124 | 15.76 |
| 06/17/2026 21:59 | 85 | 15.76 |
| 06/17/2026 21:59 | 23 | 15.76 |
| 06/17/2026 21:59 | 12 | 15.76 |
| 06/17/2026 21:59 | 9 | 15.76 |
| 06/17/2026 21:59 | 3 | 15.765 |
| 06/17/2026 21:59 | 227 | 15.75 |
| 06/17/2026 21:59 | 25 | 15.75 |
| 06/17/2026 21:59 | 562 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:59 | 11 | 15.76 |
| 06/17/2026 21:59 | 60 | 15.76 |
| 06/17/2026 21:59 | 43 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 142 | 15.76 |
| 06/17/2026 21:59 | 210 | 15.76 |
| 06/17/2026 21:59 | 11 | 15.76 |
| 06/17/2026 21:59 | 4 | 15.765 |
| 06/17/2026 21:59 | 100 | 15.765 |
| 06/17/2026 21:59 | 43 | 15.76 |
| 06/17/2026 21:59 | 10 | 15.765 |
| 06/17/2026 21:59 | 9 | 15.77 |
| 06/17/2026 21:59 | 142 | 15.76 |
| 06/17/2026 21:59 | 68 | 15.76 |
| 06/17/2026 21:59 | 18 | 15.76 |
| 06/17/2026 21:59 | 303 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 14 | 15.75 |
| 06/17/2026 21:59 | 258 | 15.75 |
| 06/17/2026 21:59 | 220 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 7 | 15.76 |
| 06/17/2026 21:59 | 96 | 15.76 |
| 06/17/2026 21:59 | 97 | 15.76 |
| 06/17/2026 21:59 | 20 | 15.76 |
| 06/17/2026 21:59 | 20 | 15.76 |
| 06/17/2026 21:59 | 60 | 15.76 |
| 06/17/2026 21:59 | 25 | 15.75 |
| 06/17/2026 21:59 | 25 | 15.75 |
| 06/17/2026 21:59 | 25 | 15.75 |
| 06/17/2026 21:59 | 25 | 15.75 |
| 06/17/2026 21:59 | 258 | 15.75 |
| 06/17/2026 21:59 | 214 | 15.74 |
| 06/17/2026 21:59 | 33 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 22 | 15.75 |
| 06/17/2026 21:59 | 31 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 93 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 22 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 8 | 15.74 |
| 06/17/2026 21:59 | 90 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 5 | 15.75 |
| 06/17/2026 21:59 | 5 | 15.75 |
| 06/17/2026 21:59 | 91 | 15.75 |
| 06/17/2026 21:59 | 9 | 15.75 |
| 06/17/2026 21:59 | 200 | 15.75 |
| 06/17/2026 21:59 | 91 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 600 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 7 | 15.76 |
| 06/17/2026 21:59 | 400 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 9 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 19 | 15.78 |
| 06/17/2026 21:59 | 1 | 15.78 |
| 06/17/2026 21:59 | 100 | 15.78 |
| 06/17/2026 21:59 | 80 | 15.78 |
| 06/17/2026 21:59 | 100 | 15.775 |
| 06/17/2026 21:59 | 50 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 50 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 102 | 15.77 |
| 06/17/2026 21:59 | 55 | 15.77 |
| 06/17/2026 21:59 | 168 | 15.77 |
| 06/17/2026 21:59 | 1804 | 15.77 |
| 06/17/2026 21:59 | 508 | 15.77 |
| 06/17/2026 21:59 | 1 | 15.775 |
| 06/17/2026 21:59 | 367 | 15.77 |
| 06/17/2026 21:59 | 250 | 15.77 |
| 06/17/2026 21:59 | 250 | 15.77 |
| 06/17/2026 21:59 | 130 | 15.77 |
| 06/17/2026 21:59 | 25 | 15.77 |
| 06/17/2026 21:59 | 25 | 15.77 |
| 06/17/2026 21:59 | 67 | 15.77 |
| 06/17/2026 21:59 | 400 | 15.77 |
| 06/17/2026 21:59 | 200 | 15.77 |
| 06/17/2026 21:59 | 7 | 15.77 |
| 06/17/2026 21:59 | 11 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 2 | 15.77 |
| 06/17/2026 21:59 | 5 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 69 | 15.76 |
| 06/17/2026 21:59 | 41 | 15.75 |
| 06/17/2026 21:59 | 150 | 15.75 |
| 06/17/2026 21:59 | 95 | 15.75 |
| 06/17/2026 21:59 | 22 | 15.75 |
| 06/17/2026 21:59 | 28 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 22 | 15.75 |
| 06/17/2026 21:59 | 255 | 15.75 |
| 06/17/2026 21:59 | 3 | 15.75 |
| 06/17/2026 21:59 | 20 | 15.75 |
| 06/17/2026 21:59 | 7 | 15.75 |
| 06/17/2026 21:59 | 191 | 15.75 |
| 06/17/2026 21:59 | 117 | 15.75 |
| 06/17/2026 21:59 | 102 | 15.75 |
| 06/17/2026 21:59 | 98 | 15.75 |
| 06/17/2026 21:59 | 13 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.755 |
| 06/17/2026 21:59 | 81 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.755 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 150 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 46 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 80 | 15.76 |
| 06/17/2026 21:59 | 2 | 15.76 |
| 06/17/2026 21:59 | 20 | 15.76 |
| 06/17/2026 21:59 | 16 | 15.76 |
| 06/17/2026 21:59 | 83 | 15.76 |
| 06/17/2026 21:59 | 17 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.755 |
| 06/17/2026 21:59 | 22 | 15.75 |
| 06/17/2026 21:59 | 22 | 15.75 |
| 06/17/2026 21:59 | 298 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 24 | 15.75 |
| 06/17/2026 21:59 | 60 | 15.755 |
| 06/17/2026 21:59 | 23 | 15.75 |
| 06/17/2026 21:59 | 66 | 15.77 |
| 06/17/2026 21:59 | 25 | 15.77 |
| 06/17/2026 21:59 | 22 | 15.77 |
| 06/17/2026 21:59 | 95 | 15.77 |
| 06/17/2026 21:59 | 4 | 15.77 |
| 06/17/2026 21:59 | 296 | 15.77 |
| 06/17/2026 21:59 | 122 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 11 | 15.77 |
| 06/17/2026 21:59 | 25 | 15.77 |
| 06/17/2026 21:59 | 99 | 15.765 |
| 06/17/2026 21:59 | 1 | 15.765 |
| 06/17/2026 21:59 | 204 | 15.76 |
| 06/17/2026 21:59 | 19 | 15.76 |
| 06/17/2026 21:59 | 2 | 15.76 |
| 06/17/2026 21:59 | 122 | 15.76 |
| 06/17/2026 21:59 | 288 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 112 | 15.77 |
| 06/17/2026 21:59 | 53 | 15.77 |
| 06/17/2026 21:59 | 261 | 15.77 |
| 06/17/2026 21:59 | 26 | 15.775 |
| 06/17/2026 21:59 | 2 | 15.775 |
| 06/17/2026 21:59 | 20 | 15.78 |
| 06/17/2026 21:59 | 7 | 15.78 |
| 06/17/2026 21:59 | 36 | 15.78 |
| 06/17/2026 21:59 | 4 | 15.78 |
| 06/17/2026 21:59 | 33 | 15.78 |
| 06/17/2026 21:59 | 67 | 15.78 |
| 06/17/2026 21:59 | 8 | 15.78 |
| 06/17/2026 21:59 | 1 | 15.78 |
| 06/17/2026 21:59 | 100 | 15.78 |
| 06/17/2026 21:59 | 2 | 15.78 |
| 06/17/2026 21:59 | 20 | 15.78 |
| 06/17/2026 21:59 | 100 | 15.78 |
| 06/17/2026 21:59 | 102 | 15.78 |
| 06/17/2026 21:59 | 100 | 15.775 |
| 06/17/2026 21:59 | 11 | 15.77 |
| 06/17/2026 21:59 | 30 | 15.775 |
| 06/17/2026 21:59 | 9 | 15.775 |
| 06/17/2026 21:59 | 4 | 15.775 |
| 06/17/2026 21:59 | 212 | 15.77 |
| 06/17/2026 21:59 | 93 | 15.77 |
| 06/17/2026 21:59 | 35 | 15.77 |
| 06/17/2026 21:59 | 96 | 15.77 |
| 06/17/2026 21:59 | 2 | 15.77 |
| 06/17/2026 21:59 | 18 | 15.77 |
| 06/17/2026 21:59 | 20 | 15.77 |
| 06/17/2026 21:59 | 65 | 15.77 |
| 06/17/2026 21:59 | 35 | 15.77 |
| 06/17/2026 21:59 | 69 | 15.77 |
| 06/17/2026 21:59 | 15 | 15.765 |
| 06/17/2026 21:59 | 20 | 15.765 |
| 06/17/2026 21:59 | 100 | 15.765 |
| 06/17/2026 21:59 | 5 | 15.765 |
| 06/17/2026 21:59 | 31 | 15.77 |
| 06/17/2026 21:59 | 22 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 698 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 400 | 15.76 |
| 06/17/2026 21:59 | 187 | 15.77 |
| 06/17/2026 21:59 | 113 | 15.77 |
| 06/17/2026 21:59 | 187 | 15.77 |
| 06/17/2026 21:59 | 13 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 99 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.765 |
| 06/17/2026 21:59 | 2 | 15.77 |
| 06/17/2026 21:59 | 16 | 15.77 |
| 06/17/2026 21:59 | 82 | 15.77 |
| 06/17/2026 21:59 | 27 | 15.77 |
| 06/17/2026 21:59 | 50 | 15.77 |
| 06/17/2026 21:59 | 44 | 15.77 |
| 06/17/2026 21:59 | 31 | 15.77 |
| 06/17/2026 21:59 | 12 | 15.775 |
| 06/17/2026 21:59 | 25 | 15.77 |
| 06/17/2026 21:59 | 20 | 15.77 |
| 06/17/2026 21:59 | 27 | 15.77 |
| 06/17/2026 21:59 | 70 | 15.77 |
| 06/17/2026 21:59 | 19 | 15.77 |
| 06/17/2026 21:59 | 50 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 717 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 200 | 15.77 |
| 06/17/2026 21:59 | 83 | 15.77 |
| 06/17/2026 21:59 | 17 | 15.77 |
| 06/17/2026 21:59 | 400 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 2 | 15.78 |
| 06/17/2026 21:59 | 100 | 15.78 |
| 06/17/2026 21:59 | 7 | 15.78 |
| 06/17/2026 21:59 | 300 | 15.78 |
| 06/17/2026 21:59 | 100 | 15.78 |
| 06/17/2026 21:59 | 92 | 15.78 |
| 06/17/2026 21:59 | 8 | 15.78 |
| 06/17/2026 21:59 | 181 | 15.78 |
| 06/17/2026 21:59 | 58 | 15.785 |
| 06/17/2026 21:59 | 100 | 15.785 |
| 06/17/2026 21:59 | 19 | 15.78 |
| 06/17/2026 21:59 | 14 | 15.78 |
| 06/17/2026 21:59 | 186 | 15.78 |
| 06/17/2026 21:59 | 19 | 15.78 |
| 06/17/2026 21:59 | 1 | 15.785 |
| 06/17/2026 21:59 | 5 | 15.785 |
| 06/17/2026 21:59 | 37 | 15.78 |
| 06/17/2026 21:59 | 63 | 15.78 |
| 06/17/2026 21:59 | 100 | 15.78 |
| 06/17/2026 21:59 | 33 | 15.78 |
| 06/17/2026 21:59 | 10 | 15.78 |
| 06/17/2026 21:59 | 47 | 15.78 |
| 06/17/2026 21:59 | 7 | 15.78 |
| 06/17/2026 21:59 | 93 | 15.78 |
| 06/17/2026 21:59 | 7 | 15.78 |
| 06/17/2026 21:59 | 80 | 15.78 |
| 06/17/2026 21:59 | 1 | 15.78 |
| 06/17/2026 21:59 | 100 | 15.78 |
| 06/17/2026 21:59 | 200 | 15.785 |
| 06/17/2026 21:59 | 10 | 15.79 |
| 06/17/2026 21:59 | 1 | 15.79 |
| 06/17/2026 21:59 | 19 | 15.79 |
| 06/17/2026 21:59 | 71 | 15.79 |
| 06/17/2026 21:59 | 1 | 15.79 |
| 06/17/2026 21:59 | 13 | 15.79 |
| 06/17/2026 21:59 | 1 | 15.79 |
| 06/17/2026 21:59 | 2 | 15.79 |
| 06/17/2026 21:59 | 412 | 15.79 |
| 06/17/2026 21:59 | 88 | 15.79 |
| 06/17/2026 21:59 | 200 | 15.79 |
| 06/17/2026 21:59 | 100 | 15.79 |
| 06/17/2026 21:59 | 52 | 15.79 |
| 06/17/2026 21:59 | 100 | 15.79 |
| 06/17/2026 21:59 | 162 | 15.79 |
| 06/17/2026 21:59 | 10 | 15.795 |
| 06/17/2026 21:59 | 41 | 15.795 |
| 06/17/2026 21:59 | 58 | 15.795 |
| 06/17/2026 21:59 | 138 | 15.79 |
| 06/17/2026 21:59 | 38 | 15.79 |
| 06/17/2026 21:59 | 308 | 15.79 |
| 06/17/2026 21:59 | 100 | 15.795 |
| 06/17/2026 21:59 | 192 | 15.79 |
| 06/17/2026 21:59 | 400 | 15.79 |
| 06/17/2026 21:59 | 8 | 15.79 |
| 06/17/2026 21:59 | 100 | 15.79 |
| 06/17/2026 21:59 | 200 | 15.795 |
| 06/17/2026 21:59 | 83 | 15.79 |
| 06/17/2026 21:59 | 440 | 15.80 |
| 06/17/2026 21:59 | 35 | 15.80 |
| 06/17/2026 21:59 | 15 | 15.80 |
| 06/17/2026 21:59 | 35 | 15.80 |
| 06/17/2026 21:59 | 21 | 15.80 |
| 06/17/2026 21:59 | 371 | 15.80 |
| 06/17/2026 21:59 | 129 | 15.80 |
| 06/17/2026 21:59 | 32 | 15.80 |
| 06/17/2026 21:59 | 300 | 15.80 |
| 06/17/2026 21:59 | 2 | 15.80 |
| 06/17/2026 21:59 | 26 | 15.80 |
| 06/17/2026 21:59 | 88 | 15.80 |
| 06/17/2026 21:59 | 325 | 15.80 |
| 06/17/2026 21:59 | 49 | 15.805 |
| 06/17/2026 21:59 | 351 | 15.80 |
| 06/17/2026 21:59 | 20 | 15.80 |
| 06/17/2026 21:59 | 35 | 15.80 |
| 06/17/2026 21:59 | 200 | 15.80 |
| 06/17/2026 21:59 | 77 | 15.80 |
| 06/17/2026 21:59 | 150 | 15.80 |
| 06/17/2026 21:59 | 10 | 15.80 |
| 06/17/2026 21:59 | 140 | 15.80 |
| 06/17/2026 21:59 | 150 | 15.80 |
| 06/17/2026 21:59 | 150 | 15.80 |
| 06/17/2026 21:59 | 150 | 15.80 |
| 06/17/2026 21:59 | 150 | 15.80 |
| 06/17/2026 21:59 | 150 | 15.80 |
| 06/17/2026 21:59 | 29 | 15.80 |
| 06/17/2026 21:59 | 5 | 15.80 |
| 06/17/2026 21:59 | 66 | 15.80 |
| 06/17/2026 21:59 | 110 | 15.80 |
| 06/17/2026 21:59 | 62 | 15.80 |
| 06/17/2026 21:59 | 72 | 15.80 |
| 06/17/2026 21:59 | 28 | 15.80 |
| 06/17/2026 21:59 | 100 | 15.80 |
| 06/17/2026 21:59 | 144 | 15.80 |
| 06/17/2026 21:59 | 120 | 15.80 |
| 06/17/2026 21:59 | 100 | 15.80 |
| 06/17/2026 21:59 | 200 | 15.80 |
| 06/17/2026 21:59 | 174 | 15.80 |
| 06/17/2026 21:59 | 26 | 15.80 |
| 06/17/2026 21:59 | 100 | 15.80 |
| 06/17/2026 21:59 | 100 | 15.80 |
| 06/17/2026 21:59 | 74 | 15.80 |
| 06/17/2026 21:59 | 76 | 15.80 |
| 06/17/2026 21:59 | 224 | 15.80 |
| 06/17/2026 21:59 | 6 | 15.80 |
| 06/17/2026 21:59 | 442 | 15.80 |
| 06/17/2026 21:59 | 58 | 15.80 |
| 06/17/2026 21:59 | 294 | 15.80 |
| 06/17/2026 21:59 | 27 | 15.80 |
| 06/17/2026 21:59 | 79 | 15.80 |
| 06/17/2026 21:59 | 11 | 15.81 |
| 06/17/2026 21:59 | 200 | 15.81 |
| 06/17/2026 21:59 | 263 | 15.81 |
| 06/17/2026 21:59 | 534 | 15.81 |
| 06/17/2026 21:59 | 388 | 15.81 |
| 06/17/2026 21:59 | 325 | 15.81 |
| 06/17/2026 21:59 | 500 | 15.81 |
| 06/17/2026 21:59 | 100 | 15.81 |
| 06/17/2026 21:59 | 100 | 15.81 |
| 06/17/2026 21:59 | 53 | 15.81 |
| 06/17/2026 21:59 | 400 | 15.81 |
| 06/17/2026 21:59 | 120 | 15.815 |
| 06/17/2026 21:59 | 2 | 15.82 |
| 06/17/2026 21:59 | 2 | 15.82 |
| 06/17/2026 21:59 | 41 | 15.82 |
| 06/17/2026 21:59 | 128 | 15.82 |
| 06/17/2026 21:59 | 7 | 15.83 |
| 06/17/2026 21:59 | 34 | 15.83 |
| 06/17/2026 21:59 | 71 | 15.83 |
| 06/17/2026 21:59 | 20 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.82 |
| 06/17/2026 21:59 | 100 | 15.82 |
| 06/17/2026 21:59 | 300 | 15.82 |
| 06/17/2026 21:59 | 100 | 15.82 |
| 06/17/2026 21:59 | 100 | 15.82 |
| 06/17/2026 21:59 | 100 | 15.82 |
| 06/17/2026 21:59 | 80 | 15.82 |
| 06/17/2026 21:59 | 100 | 15.82 |
| 06/17/2026 21:59 | 300 | 15.82 |
| 06/17/2026 21:59 | 22 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 22 | 15.83 |
| 06/17/2026 21:59 | 200 | 15.83 |
| 06/17/2026 21:59 | 1 | 15.83 |
| 06/17/2026 21:59 | 5 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 50 | 15.83 |
| 06/17/2026 21:59 | 300 | 15.83 |
| 06/17/2026 21:59 | 94 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 35 | 15.83 |
| 06/17/2026 21:59 | 97 | 15.83 |
| 06/17/2026 21:59 | 300 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 644 | 15.83 |
| 06/17/2026 21:59 | 57 | 15.83 |
| 06/17/2026 21:59 | 49 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 24 | 15.83 |
| 06/17/2026 21:59 | 2 | 15.83 |
| 06/17/2026 21:59 | 1 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 100 | 15.83 |
| 06/17/2026 21:59 | 26 | 15.83 |
| 06/17/2026 21:59 | 200 | 15.83 |
| 06/17/2026 21:59 | 86 | 15.83 |
| 06/17/2026 21:59 | 32 | 15.83 |
| 06/17/2026 21:59 | 7 | 15.83 |
| 06/17/2026 21:59 | 200 | 15.83 |
| 06/17/2026 21:59 | 99 | 15.835 |
| 06/17/2026 21:59 | 1 | 15.835 |
| 06/17/2026 21:59 | 100 | 15.835 |
| 06/17/2026 21:59 | 42 | 15.835 |
| 06/17/2026 21:59 | 58 | 15.835 |
| 06/17/2026 21:59 | 41 | 15.835 |
| 06/17/2026 21:59 | 5 | 15.835 |
| 06/17/2026 21:59 | 36 | 15.835 |
| 06/17/2026 21:59 | 49 | 15.835 |
| 06/17/2026 21:59 | 15 | 15.835 |
| 06/17/2026 21:59 | 1 | 15.835 |
| 06/17/2026 21:59 | 4 | 15.835 |
| 06/17/2026 21:59 | 100 | 15.835 |
| 06/17/2026 21:59 | 14 | 15.835 |
| 06/17/2026 21:59 | 1 | 15.835 |
| 06/17/2026 21:59 | 100 | 15.835 |
| 06/17/2026 21:59 | 100 | 15.835 |
| 06/17/2026 21:59 | 100 | 15.835 |
| 06/17/2026 21:58 | 7 | 15.835 |
| 06/17/2026 21:58 | 28 | 15.835 |
| 06/17/2026 21:58 | 7 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 19 | 15.83 |
| 06/17/2026 21:58 | 78 | 15.83 |
| 06/17/2026 21:58 | 22 | 15.83 |
| 06/17/2026 21:58 | 6 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.83 |
| 06/17/2026 21:58 | 7 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.83 |
| 06/17/2026 21:58 | 99 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.83 |
| 06/17/2026 21:58 | 9 | 15.83 |
| 06/17/2026 21:58 | 27 | 15.83 |
| 06/17/2026 21:58 | 14 | 15.83 |
| 06/17/2026 21:58 | 241 | 15.83 |
| 06/17/2026 21:58 | 200 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.835 |
| 06/17/2026 21:58 | 27 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 200 | 15.83 |
| 06/17/2026 21:58 | 22 | 15.83 |
| 06/17/2026 21:58 | 39 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.83 |
| 06/17/2026 21:58 | 84 | 15.83 |
| 06/17/2026 21:58 | 82 | 15.83 |
| 06/17/2026 21:58 | 23 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 20 | 15.83 |
| 06/17/2026 21:58 | 300 | 15.83 |
| 06/17/2026 21:58 | 81 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 9 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 60 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.83 |
| 06/17/2026 21:58 | 40 | 15.83 |
| 06/17/2026 21:58 | 20 | 15.83 |
| 06/17/2026 21:58 | 20 | 15.83 |
| 06/17/2026 21:58 | 20 | 15.83 |
| 06/17/2026 21:58 | 41 | 15.83 |
| 06/17/2026 21:58 | 14 | 15.83 |
| 06/17/2026 21:58 | 22 | 15.825 |
| 06/17/2026 21:58 | 316 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 77 | 15.82 |
| 06/17/2026 21:58 | 7 | 15.825 |
| 06/17/2026 21:58 | 100 | 15.825 |
| 06/17/2026 21:58 | 7 | 15.825 |
| 06/17/2026 21:58 | 2 | 15.825 |
| 06/17/2026 21:58 | 7 | 15.825 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 17 | 15.83 |
| 06/17/2026 21:58 | 216 | 15.83 |
| 06/17/2026 21:58 | 98 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 7 | 15.835 |
| 06/17/2026 21:58 | 150 | 15.83 |
| 06/17/2026 21:58 | 97 | 15.83 |
| 06/17/2026 21:58 | 82 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 3 | 15.83 |
| 06/17/2026 21:58 | 2 | 15.83 |
| 06/17/2026 21:58 | 10 | 15.83 |
| 06/17/2026 21:58 | 90 | 15.83 |
| 06/17/2026 21:58 | 10 | 15.83 |
| 06/17/2026 21:58 | 21 | 15.83 |
| 06/17/2026 21:58 | 24 | 15.83 |
| 06/17/2026 21:58 | 84 | 15.83 |
| 06/17/2026 21:58 | 86 | 15.83 |
| 06/17/2026 21:58 | 14 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 7 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 14 | 15.83 |
| 06/17/2026 21:58 | 80 | 15.83 |
| 06/17/2026 21:58 | 93 | 15.83 |
| 06/17/2026 21:58 | 207 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 48 | 15.83 |
| 06/17/2026 21:58 | 121 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 21 | 15.83 |
| 06/17/2026 21:58 | 12 | 15.83 |
| 06/17/2026 21:58 | 2 | 15.83 |
| 06/17/2026 21:58 | 200 | 15.83 |
| 06/17/2026 21:58 | 7 | 15.835 |
| 06/17/2026 21:58 | 21 | 15.84 |
| 06/17/2026 21:58 | 80 | 15.84 |
| 06/17/2026 21:58 | 1 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 9 | 15.84 |
| 06/17/2026 21:58 | 1 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.835 |
| 06/17/2026 21:58 | 219 | 15.83 |
| 06/17/2026 21:58 | 12 | 15.83 |
| 06/17/2026 21:58 | 14 | 15.83 |
| 06/17/2026 21:58 | 200 | 15.83 |
| 06/17/2026 21:58 | 47 | 15.83 |
| 06/17/2026 21:58 | 53 | 15.83 |
| 06/17/2026 21:58 | 2 | 15.83 |
| 06/17/2026 21:58 | 4 | 15.83 |
| 06/17/2026 21:58 | 10 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 41 | 15.83 |
| 06/17/2026 21:58 | 42 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 19 | 15.83 |
| 06/17/2026 21:58 | 9 | 15.83 |
| 06/17/2026 21:58 | 38 | 15.835 |
| 06/17/2026 21:58 | 41 | 15.835 |
| 06/17/2026 21:58 | 7 | 15.835 |
| 06/17/2026 21:58 | 71 | 15.83 |
| 06/17/2026 21:58 | 18 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.835 |
| 06/17/2026 21:58 | 7 | 15.835 |
| 06/17/2026 21:58 | 7 | 15.835 |
| 06/17/2026 21:58 | 8 | 15.835 |
| 06/17/2026 21:58 | 12 | 15.83 |
| 06/17/2026 21:58 | 70 | 15.83 |
| 06/17/2026 21:58 | 127 | 15.83 |
| 06/17/2026 21:58 | 255 | 15.83 |
| 06/17/2026 21:58 | 12 | 15.83 |
| 06/17/2026 21:58 | 136 | 15.83 |
| 06/17/2026 21:58 | 21 | 15.835 |
| 06/17/2026 21:58 | 17 | 15.835 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 75 | 15.83 |
| 06/17/2026 21:58 | 18 | 15.83 |
| 06/17/2026 21:58 | 43 | 15.83 |
| 06/17/2026 21:58 | 4 | 15.83 |
| 06/17/2026 21:58 | 36 | 15.83 |
| 06/17/2026 21:58 | 14 | 15.83 |
| 06/17/2026 21:58 | 3 | 15.83 |
| 06/17/2026 21:58 | 23 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 7 | 15.83 |
| 06/17/2026 21:58 | 22 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 35 | 15.825 |
| 06/17/2026 21:58 | 78 | 15.83 |
| 06/17/2026 21:58 | 222 | 15.83 |
| 06/17/2026 21:58 | 300 | 15.83 |
| 06/17/2026 21:58 | 200 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 69 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 200 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 43 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 49 | 15.83 |
| 06/17/2026 21:58 | 20 | 15.83 |
| 06/17/2026 21:58 | 87 | 15.83 |
| 06/17/2026 21:58 | 13 | 15.83 |
| 06/17/2026 21:58 | 89 | 15.83 |
| 06/17/2026 21:58 | 7 | 15.835 |
| 06/17/2026 21:58 | 7 | 15.835 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 11 | 15.83 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 10 | 15.835 |
| 06/17/2026 21:58 | 35 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 6 | 15.83 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 600 | 15.83 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 34 | 15.835 |
| 06/17/2026 21:58 | 28 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 3 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 54 | 15.835 |
| 06/17/2026 21:58 | 46 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 79 | 15.83 |
| 06/17/2026 21:58 | 25 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.83 |
| 06/17/2026 21:58 | 36 | 15.835 |
| 06/17/2026 21:58 | 26 | 15.835 |
| 06/17/2026 21:58 | 3 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 99 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 6 | 15.835 |
| 06/17/2026 21:58 | 29 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 300 | 15.84 |
| 06/17/2026 21:58 | 400 | 15.84 |
| 06/17/2026 21:58 | 95 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 5 | 15.84 |
| 06/17/2026 21:58 | 80 | 15.84 |
| 06/17/2026 21:58 | 40 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 60 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 13 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 75 | 15.845 |
| 06/17/2026 21:58 | 5 | 15.845 |
| 06/17/2026 21:58 | 6 | 15.845 |
| 06/17/2026 21:58 | 6 | 15.845 |
| 06/17/2026 21:58 | 6 | 15.845 |
| 06/17/2026 21:58 | 6 | 15.845 |
| 06/17/2026 21:58 | 6 | 15.845 |
| 06/17/2026 21:58 | 6 | 15.845 |
| 06/17/2026 21:58 | 1 | 15.845 |
| 06/17/2026 21:58 | 6 | 15.845 |
| 06/17/2026 21:58 | 6 | 15.845 |
| 06/17/2026 21:58 | 6 | 15.845 |
| 06/17/2026 21:58 | 8 | 15.84 |
| 06/17/2026 21:58 | 80 | 15.84 |
| 06/17/2026 21:58 | 61 | 15.84 |
| 06/17/2026 21:58 | 47 | 15.84 |
| 06/17/2026 21:58 | 96 | 15.84 |
| 06/17/2026 21:58 | 4 | 15.84 |
| 06/17/2026 21:58 | 48 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 32 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 100 | 15.84 |
| 06/17/2026 21:58 | 2 | 15.84 |
| 06/17/2026 21:58 | 5 | 15.84 |
| 06/17/2026 21:58 | 78 | 15.835 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:57 | 64 | 15.83 |
| 06/17/2026 21:57 | 8 | 15.83 |
| 06/17/2026 21:57 | 14 | 15.835 |
| 06/17/2026 21:57 | 6 | 15.835 |
| 06/17/2026 21:57 | 6 | 15.835 |
| 06/17/2026 21:57 | 5 | 15.835 |
| 06/17/2026 21:57 | 6 | 15.835 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 11 | 15.825 |
| 06/17/2026 21:57 | 25 | 15.825 |
| 06/17/2026 21:57 | 5 | 15.825 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 6 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 99 | 15.83 |
| 06/17/2026 21:57 | 5 | 15.835 |
| 06/17/2026 21:57 | 1 | 15.83 |
| 06/17/2026 21:57 | 6 | 15.835 |
| 06/17/2026 21:57 | 54 | 15.835 |
| 06/17/2026 21:57 | 1 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 302 | 15.83 |
| 06/17/2026 21:57 | 16 | 15.83 |
| 06/17/2026 21:57 | 2 | 15.83 |
| 06/17/2026 21:57 | 80 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 72 | 15.83 |
| 06/17/2026 21:57 | 1 | 15.835 |
| 06/17/2026 21:57 | 2 | 15.835 |
| 06/17/2026 21:57 | 1 | 15.835 |
| 06/17/2026 21:57 | 28 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 34 | 15.83 |
| 06/17/2026 21:57 | 48 | 15.83 |
| 06/17/2026 21:57 | 6 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 83 | 15.83 |
| 06/17/2026 21:57 | 1 | 15.835 |
| 06/17/2026 21:57 | 17 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 12 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 100 | 15.83 |
| 06/17/2026 21:57 | 86 | 15.84 |
| 06/17/2026 21:57 | 13 | 15.84 |
| 06/17/2026 21:57 | 400 | 15.84 |
| 06/17/2026 21:57 | 1 | 15.84 |
| 06/17/2026 21:57 | 200 | 15.84 |
| 06/17/2026 21:57 | 100 | 15.84 |
| 06/17/2026 21:57 | 200 | 15.84 |
| 06/17/2026 21:57 | 100 | 15.84 |
| 06/17/2026 21:57 | 100 | 15.84 |
| 06/17/2026 21:57 | 100 | 15.84 |
| 06/17/2026 21:57 | 4 | 15.84 |
| 06/17/2026 21:57 | 400 | 15.84 |
| 06/17/2026 21:57 | 85 | 15.84 |
| 06/17/2026 21:57 | 1 | 15.84 |
| 06/17/2026 21:57 | 14 | 15.84 |
| 06/17/2026 21:57 | 5 | 15.84 |
| 06/17/2026 21:57 | 60 | 15.84 |
| 06/17/2026 21:57 | 40 | 15.84 |
| 06/17/2026 21:57 | 100 | 15.84 |
| 06/17/2026 21:57 | 100 | 15.84 |
| 06/17/2026 21:57 | 2 | 15.84 |
| 06/17/2026 21:57 | 200 | 15.84 |
| 06/17/2026 21:57 | 1 | 15.85 |
| 06/17/2026 21:57 | 2 | 15.85 |
| 06/17/2026 21:57 | 65 | 15.85 |
| 06/17/2026 21:57 | 14 | 15.85 |
| 06/17/2026 21:57 | 22 | 15.85 |
| 06/17/2026 21:57 | 9 | 15.85 |
| 06/17/2026 21:57 | 64 | 15.85 |
| 06/17/2026 21:57 | 63 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 181 | 15.85 |
| 06/17/2026 21:57 | 19 | 15.85 |
| 06/17/2026 21:57 | 1 | 15.86 |
| 06/17/2026 21:57 | 13 | 15.86 |
| 06/17/2026 21:57 | 1 | 15.86 |
| 06/17/2026 21:57 | 100 | 15.86 |
| 06/17/2026 21:57 | 110 | 15.86 |
| 06/17/2026 21:57 | 257 | 15.86 |
| 06/17/2026 21:57 | 100 | 15.86 |
| 06/17/2026 21:57 | 100 | 15.86 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.86 |
| 06/17/2026 21:57 | 100 | 15.86 |
| 06/17/2026 21:57 | 40 | 15.86 |
| 06/17/2026 21:57 | 100 | 15.86 |
| 06/17/2026 21:57 | 1 | 15.86 |
| 06/17/2026 21:57 | 100 | 15.86 |
| 06/17/2026 21:57 | 25 | 15.86 |
| 06/17/2026 21:57 | 1 | 15.86 |
| 06/17/2026 21:57 | 100 | 15.86 |
| 06/17/2026 21:57 | 80 | 15.86 |
| 06/17/2026 21:57 | 100 | 15.86 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 2 | 15.85 |
| 06/17/2026 21:57 | 42 | 15.85 |
| 06/17/2026 21:57 | 26 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 150 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 50 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 2 | 15.85 |
| 06/17/2026 21:57 | 10 | 15.85 |
| 06/17/2026 21:57 | 24 | 15.85 |
| 06/17/2026 21:57 | 200 | 15.85 |
| 06/17/2026 21:57 | 44 | 15.85 |
| 06/17/2026 21:57 | 124 | 15.85 |
| 06/17/2026 21:57 | 176 | 15.85 |
| 06/17/2026 21:57 | 93 | 15.85 |
| 06/17/2026 21:57 | 7 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 60 | 15.85 |
| 06/17/2026 21:57 | 2 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 100 | 15.85 |
| 06/17/2026 21:57 | 29 | 15.855 |
| 06/17/2026 21:57 | 22 | 15.855 |
| 06/17/2026 21:56 | 56 | 15.855 |
| 06/17/2026 21:56 | 100 | 15.85 |
| 06/17/2026 21:56 | 100 | 15.85 |
| 06/17/2026 21:56 | 100 | 15.85 |
| 06/17/2026 21:56 | 100 | 15.85 |
| 06/17/2026 21:56 | 52 | 15.85 |
| 06/17/2026 21:56 | 100 | 15.85 |
| 06/17/2026 21:56 | 3 | 15.84 |
| 06/17/2026 21:56 | 57 | 15.84 |
| 06/17/2026 21:56 | 1 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 4 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 66 | 15.84 |
| 06/17/2026 21:56 | 211 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 1 | 15.845 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 1 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 2 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 60 | 15.84 |
| 06/17/2026 21:56 | 20 | 15.84 |
| 06/17/2026 21:56 | 40 | 15.84 |
| 06/17/2026 21:56 | 40 | 15.84 |
| 06/17/2026 21:56 | 56 | 15.84 |
| 06/17/2026 21:56 | 3 | 15.835 |
| 06/17/2026 21:56 | 6 | 15.84 |
| 06/17/2026 21:56 | 200 | 15.84 |
| 06/17/2026 21:56 | 200 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 260 | 15.84 |
| 06/17/2026 21:56 | 300 | 15.84 |
| 06/17/2026 21:56 | 25 | 15.845 |
| 06/17/2026 21:56 | 25 | 15.845 |
| 06/17/2026 21:56 | 52 | 15.84 |
| 06/17/2026 21:56 | 200 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.85 |
| 06/17/2026 21:56 | 109 | 15.85 |
| 06/17/2026 21:56 | 89 | 15.84 |
| 06/17/2026 21:56 | 109 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 2 | 15.85 |
| 06/17/2026 21:56 | 98 | 15.85 |
| 06/17/2026 21:56 | 100 | 15.85 |
| 06/17/2026 21:56 | 100 | 15.85 |
| 06/17/2026 21:56 | 31 | 15.85 |
| 06/17/2026 21:56 | 42 | 15.85 |
| 06/17/2026 21:56 | 20 | 15.85 |
| 06/17/2026 21:56 | 100 | 15.85 |
| 06/17/2026 21:56 | 100 | 15.85 |
| 06/17/2026 21:56 | 44 | 15.85 |
| 06/17/2026 21:56 | 75 | 15.84 |
| 06/17/2026 21:56 | 25 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 2 | 15.84 |
| 06/17/2026 21:56 | 100 | 15.84 |
| 06/17/2026 21:56 | 48 | 15.84 |
| 06/17/2026 21:56 | 17 | 15.83 |
| 06/17/2026 21:56 | 183 | 15.83 |
| 06/17/2026 21:56 | 100 | 15.83 |
| 06/17/2026 21:56 | 17 | 15.83 |
| 06/17/2026 21:56 | 283 | 15.83 |
| 06/17/2026 21:56 | 100 | 15.83 |
| 06/17/2026 21:56 | 80 | 15.83 |
| 06/17/2026 21:56 | 1 | 15.83 |
| 06/17/2026 21:56 | 2 | 15.83 |
| 06/17/2026 21:56 | 100 | 15.83 |
| 06/17/2026 21:56 | 300 | 15.83 |
| 06/17/2026 21:56 | 52 | 15.83 |
| 06/17/2026 21:56 | 4 | 15.825 |
| 06/17/2026 21:56 | 4 | 15.825 |
| 06/17/2026 21:56 | 3 | 15.825 |
| 06/17/2026 21:56 | 4 | 15.825 |
| 06/17/2026 21:56 | 4 | 15.825 |
| 06/17/2026 21:56 | 4 | 15.825 |
| 06/17/2026 21:56 | 4 | 15.825 |
| 06/17/2026 21:56 | 4 | 15.825 |
| 06/17/2026 21:56 | 4 | 15.825 |
| 06/17/2026 21:56 | 3 | 15.825 |
| 06/17/2026 21:56 | 5 | 15.825 |
| 06/17/2026 21:56 | 3 | 15.825 |
| 06/17/2026 21:56 | 241 | 15.82 |
| 06/17/2026 21:56 | 24 | 15.825 |
| 06/17/2026 21:56 | 4 | 15.82 |
| 06/17/2026 21:56 | 1 | 15.82 |
| 06/17/2026 21:56 | 47 | 15.82 |
| 06/17/2026 21:56 | 123 | 15.82 |
| 06/17/2026 21:56 | 100 | 15.82 |
| 06/17/2026 21:56 | 44 | 15.82 |
| 06/17/2026 21:56 | 3 | 15.825 |
| 06/17/2026 21:56 | 10 | 15.82 |
| 06/17/2026 21:56 | 100 | 15.82 |
| 06/17/2026 21:56 | 1 | 15.82 |
| 06/17/2026 21:56 | 20 | 15.82 |
| 06/17/2026 21:56 | 100 | 15.82 |
| 06/17/2026 21:56 | 69 | 15.82 |
| 06/17/2026 21:56 | 4 | 15.83 |
| 06/17/2026 21:56 | 1 | 15.83 |
| 06/17/2026 21:56 | 24 | 15.83 |
| 06/17/2026 21:56 | 16 | 15.83 |
| 06/17/2026 21:56 | 3 | 15.83 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 31 | 15.82 |
| 06/17/2026 21:55 | 100 | 15.82 |
| 06/17/2026 21:55 | 49 | 15.82 |
| 06/17/2026 21:55 | 16 | 15.83 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 1 | 15.83 |
| 06/17/2026 21:55 | 7 | 15.83 |
| 06/17/2026 21:55 | 31 | 15.82 |
| 06/17/2026 21:55 | 20 | 15.82 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 257 | 15.83 |
| 06/17/2026 21:55 | 15 | 15.83 |
| 06/17/2026 21:55 | 200 | 15.83 |
| 06/17/2026 21:55 | 2 | 15.835 |
| 06/17/2026 21:55 | 52 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.83 |
| 06/17/2026 21:55 | 289 | 15.82 |
| 06/17/2026 21:55 | 11 | 15.82 |
| 06/17/2026 21:55 | 3 | 15.83 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 15 | 15.83 |
| 06/17/2026 21:55 | 2 | 15.83 |
| 06/17/2026 21:55 | 1 | 15.83 |
| 06/17/2026 21:55 | 3 | 15.83 |
| 06/17/2026 21:55 | 21 | 15.83 |
| 06/17/2026 21:55 | 5 | 15.83 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 6 | 15.83 |
| 06/17/2026 21:55 | 3 | 15.83 |
| 06/17/2026 21:55 | 3 | 15.83 |
| 06/17/2026 21:55 | 1 | 15.83 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 1 | 15.83 |
| 06/17/2026 21:55 | 1 | 15.83 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.82 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 3 | 15.83 |
| 06/17/2026 21:55 | 4 | 15.83 |
| 06/17/2026 21:55 | 14 | 15.83 |
| 06/17/2026 21:55 | 86 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.83 |
| 06/17/2026 21:55 | 11 | 15.83 |
| 06/17/2026 21:55 | 5 | 15.83 |
| 06/17/2026 21:55 | 158 | 15.83 |
| 06/17/2026 21:55 | 99 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.83 |
| 06/17/2026 21:55 | 1 | 15.83 |
| 06/17/2026 21:55 | 5 | 15.84 |
| 06/17/2026 21:55 | 3 | 15.84 |
| 06/17/2026 21:55 | 4 | 15.84 |
| 06/17/2026 21:55 | 4 | 15.84 |
| 06/17/2026 21:55 | 1 | 15.84 |
| 06/17/2026 21:55 | 1 | 15.84 |
| 06/17/2026 21:55 | 10 | 15.84 |
| 06/17/2026 21:55 | 523 | 15.84 |
| 06/17/2026 21:55 | 257 | 15.84 |
| 06/17/2026 21:55 | 100 | 15.84 |
| 06/17/2026 21:55 | 70 | 15.84 |
| 06/17/2026 21:55 | 1 | 15.85 |
| 06/17/2026 21:55 | 2 | 15.85 |
| 06/17/2026 21:55 | 19 | 15.85 |
| 06/17/2026 21:55 | 1 | 15.85 |
| 06/17/2026 21:55 | 3 | 15.85 |
| 06/17/2026 21:55 | 90 | 15.85 |
| 06/17/2026 21:55 | 6 | 15.85 |
| 06/17/2026 21:55 | 144 | 15.85 |
| 06/17/2026 21:55 | 146 | 15.85 |
| 06/17/2026 21:55 | 200 | 15.85 |
| 06/17/2026 21:55 | 6 | 15.855 |
| 06/17/2026 21:55 | 20 | 15.85 |
| 06/17/2026 21:55 | 20 | 15.85 |
| 06/17/2026 21:55 | 100 | 15.84 |
| 06/17/2026 21:55 | 100 | 15.84 |
| 06/17/2026 21:55 | 20 | 15.84 |
| 06/17/2026 21:55 | 39 | 15.84 |
| 06/17/2026 21:55 | 3 | 15.84 |
| 06/17/2026 21:55 | 91 | 15.83 |
| 06/17/2026 21:55 | 9 | 15.835 |
| 06/17/2026 21:55 | 48 | 15.83 |
| 06/17/2026 21:55 | 400 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.83 |
| 06/17/2026 21:55 | 139 | 15.82 |
| 06/17/2026 21:55 | 84 | 15.82 |
| 06/17/2026 21:55 | 280 | 15.82 |
| 06/17/2026 21:55 | 100 | 15.82 |
| 06/17/2026 21:55 | 100 | 15.82 |
| 06/17/2026 21:55 | 146 | 15.81 |
| 06/17/2026 21:55 | 80 | 15.82 |
| 06/17/2026 21:55 | 300 | 15.82 |
| 06/17/2026 21:55 | 172 | 15.82 |
| 06/17/2026 21:55 | 45 | 15.82 |
| 06/17/2026 21:55 | 75 | 15.82 |
| 06/17/2026 21:55 | 100 | 15.82 |
| 06/17/2026 21:55 | 25 | 15.83 |
| 06/17/2026 21:55 | 2 | 15.83 |
| 06/17/2026 21:55 | 2 | 15.83 |
| 06/17/2026 21:55 | 3 | 15.83 |
| 06/17/2026 21:55 | 45 | 15.84 |
| 06/17/2026 21:55 | 100 | 15.84 |
| 06/17/2026 21:55 | 100 | 15.84 |
| 06/17/2026 21:55 | 48 | 15.85 |
| 06/17/2026 21:55 | 52 | 15.85 |
| 06/17/2026 21:55 | 100 | 15.85 |
| 06/17/2026 21:55 | 100 | 15.85 |
| 06/17/2026 21:55 | 63 | 15.85 |
| 06/17/2026 21:55 | 100 | 15.85 |
| 06/17/2026 21:55 | 42 | 15.86 |
| 06/17/2026 21:55 | 1 | 15.86 |
| 06/17/2026 21:55 | 39 | 15.85 |
| 06/17/2026 21:55 | 61 | 15.85 |
| 06/17/2026 21:55 | 100 | 15.85 |
| 06/17/2026 21:55 | 100 | 15.86 |
| 06/17/2026 21:55 | 100 | 15.86 |
| 06/17/2026 21:55 | 100 | 15.86 |
| 06/17/2026 21:55 | 300 | 15.86 |
| 06/17/2026 21:55 | 200 | 15.86 |
| 06/17/2026 21:55 | 2 | 15.86 |
| 06/17/2026 21:55 | 58 | 15.86 |
| 06/17/2026 21:55 | 242 | 15.86 |
| 06/17/2026 21:55 | 73 | 15.86 |
| 06/17/2026 21:55 | 27 | 15.86 |
| 06/17/2026 21:55 | 44 | 15.86 |
| 06/17/2026 21:55 | 129 | 15.86 |
| 06/17/2026 21:55 | 25 | 15.865 |
| 06/17/2026 21:55 | 6 | 15.87 |
| 06/17/2026 21:55 | 300 | 15.87 |
| 06/17/2026 21:55 | 45 | 15.87 |
| 06/17/2026 21:55 | 84 | 15.87 |
| 06/17/2026 21:55 | 127 | 15.87 |
| 06/17/2026 21:55 | 40 | 15.88 |
| 06/17/2026 21:55 | 100 | 15.89 |
| 06/17/2026 21:55 | 43 | 15.89 |
| 06/17/2026 21:55 | 127 | 15.89 |
| 06/17/2026 21:55 | 60 | 15.89 |
| 06/17/2026 21:55 | 40 | 15.89 |
| 06/17/2026 21:55 | 62 | 15.89 |
| 06/17/2026 21:55 | 38 | 15.89 |
| 06/17/2026 21:55 | 2 | 15.89 |
| 06/17/2026 21:55 | 40 | 15.88 |
| 06/17/2026 21:55 | 2 | 15.87 |
| 06/17/2026 21:55 | 1 | 15.87 |
| 06/17/2026 21:55 | 51 | 15.855 |
| 06/17/2026 21:55 | 22 | 15.86 |
| 06/17/2026 21:55 | 54 | 15.86 |
| 06/17/2026 21:55 | 100 | 15.86 |
| 06/17/2026 21:55 | 20 | 15.86 |
| 06/17/2026 21:55 | 100 | 15.86 |
| 06/17/2026 21:55 | 100 | 15.86 |
| 06/17/2026 21:55 | 140 | 15.85 |
| 06/17/2026 21:55 | 100 | 15.85 |
| 06/17/2026 21:55 | 108 | 15.85 |
| 06/17/2026 21:55 | 92 | 15.85 |
| 06/17/2026 21:55 | 120 | 15.85 |
| 06/17/2026 21:55 | 100 | 15.85 |
| 06/17/2026 21:55 | 20 | 15.85 |
| 06/17/2026 21:55 | 100 | 15.85 |
| 06/17/2026 21:55 | 2 | 15.85 |
| 06/17/2026 21:55 | 1 | 15.84 |
| 06/17/2026 21:55 | 100 | 15.84 |
| 06/17/2026 21:55 | 500 | 15.84 |
| 06/17/2026 21:55 | 1 | 15.84 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 96 | 15.82 |
| 06/17/2026 21:54 | 4 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 2 | 15.83 |
| 06/17/2026 21:54 | 91 | 15.82 |
| 06/17/2026 21:54 | 9 | 15.83 |
| 06/17/2026 21:54 | 4 | 15.83 |
| 06/17/2026 21:54 | 4 | 15.83 |
| 06/17/2026 21:54 | 100 | 15.83 |
| 06/17/2026 21:54 | 396 | 15.83 |
| 06/17/2026 21:54 | 200 | 15.83 |
| 06/17/2026 21:54 | 100 | 15.83 |
| 06/17/2026 21:54 | 100 | 15.83 |
| 06/17/2026 21:54 | 100 | 15.83 |
| 06/17/2026 21:54 | 1 | 15.83 |
| 06/17/2026 21:54 | 60 | 15.83 |
| 06/17/2026 21:54 | 100 | 15.83 |
| 06/17/2026 21:54 | 80 | 15.83 |
| 06/17/2026 21:54 | 100 | 15.83 |
| 06/17/2026 21:54 | 63 | 15.83 |
| 06/17/2026 21:54 | 37 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.84 |
| 06/17/2026 21:54 | 100 | 15.84 |
| 06/17/2026 21:54 | 10 | 15.84 |
| 06/17/2026 21:54 | 7 | 15.84 |
| 06/17/2026 21:54 | 3 | 15.84 |
| 06/17/2026 21:54 | 10 | 15.84 |
| 06/17/2026 21:54 | 2 | 15.84 |
| 06/17/2026 21:54 | 100 | 15.84 |
| 06/17/2026 21:54 | 100 | 15.84 |
| 06/17/2026 21:54 | 100 | 15.84 |
| 06/17/2026 21:54 | 87 | 15.84 |
| 06/17/2026 21:54 | 3 | 15.84 |
| 06/17/2026 21:54 | 4 | 15.84 |
| 06/17/2026 21:54 | 6 | 15.84 |
| 06/17/2026 21:54 | 2 | 15.84 |
| 06/17/2026 21:54 | 3 | 15.84 |
| 06/17/2026 21:54 | 7 | 15.84 |
| 06/17/2026 21:54 | 100 | 15.85 |
| 06/17/2026 21:54 | 100 | 15.85 |
| 06/17/2026 21:54 | 100 | 15.85 |
| 06/17/2026 21:54 | 47 | 15.85 |
| 06/17/2026 21:54 | 60 | 15.85 |
| 06/17/2026 21:54 | 59 | 15.85 |
| 06/17/2026 21:54 | 7 | 15.85 |
| 06/17/2026 21:54 | 7 | 15.85 |
| 06/17/2026 21:54 | 7 | 15.85 |
| 06/17/2026 21:54 | 7 | 15.85 |
| 06/17/2026 21:54 | 7 | 15.85 |
| 06/17/2026 21:54 | 6 | 15.85 |
| 06/17/2026 21:54 | 1 | 15.85 |
| 06/17/2026 21:54 | 3 | 15.86 |
| 06/17/2026 21:54 | 4 | 15.86 |
| 06/17/2026 21:54 | 3 | 15.86 |
| 06/17/2026 21:54 | 3 | 15.86 |
| 06/17/2026 21:54 | 3 | 15.86 |
| 06/17/2026 21:54 | 13 | 15.86 |
| 06/17/2026 21:54 | 4 | 15.86 |
| 06/17/2026 21:54 | 3 | 15.86 |
| 06/17/2026 21:54 | 100 | 15.85 |
| 06/17/2026 21:54 | 100 | 15.85 |
| 06/17/2026 21:54 | 100 | 15.85 |
| 06/17/2026 21:54 | 100 | 15.85 |
| 06/17/2026 21:54 | 100 | 15.85 |
| 06/17/2026 21:54 | 100 | 15.85 |
| 06/17/2026 21:54 | 200 | 15.84 |
| 06/17/2026 21:54 | 100 | 15.84 |
| 06/17/2026 21:54 | 20 | 15.84 |
| 06/17/2026 21:54 | 200 | 15.84 |
| 06/17/2026 21:54 | 100 | 15.84 |
| 06/17/2026 21:54 | 200 | 15.84 |
| 06/17/2026 21:54 | 100 | 15.84 |
| 06/17/2026 21:54 | 20 | 15.84 |
| 06/17/2026 21:54 | 20 | 15.83 |
| 06/17/2026 21:54 | 53 | 15.83 |
| 06/17/2026 21:54 | 47 | 15.83 |
| 06/17/2026 21:54 | 50 | 15.83 |
| 06/17/2026 21:54 | 73 | 15.825 |
| 06/17/2026 21:54 | 100 | 15.82 |
| 06/17/2026 21:54 | 60 | 15.82 |
| 06/17/2026 21:54 | 21 | 15.82 |
| 06/17/2026 21:54 | 31 | 15.82 |
| 06/17/2026 21:54 | 1 | 15.82 |
| 06/17/2026 21:54 | 200 | 15.82 |
| 06/17/2026 21:54 | 10 | 15.82 |
| 06/17/2026 21:54 | 90 | 15.82 |
| 06/17/2026 21:54 | 10 | 15.82 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 4 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 38 | 15.83 |
| 06/17/2026 21:54 | 8 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 4 | 15.83 |
| 06/17/2026 21:54 | 31 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 3 | 15.83 |
| 06/17/2026 21:54 | 37 | 15.83 |
| 06/17/2026 21:54 | 5 | 15.83 |
| 06/17/2026 21:54 | 10 | 15.825 |
| 06/17/2026 21:54 | 27 | 15.83 |
| 06/17/2026 21:54 | 13 | 15.83 |
| 06/17/2026 21:53 | 84 | 15.83 |
| 06/17/2026 21:53 | 10 | 15.83 |
| 06/17/2026 21:53 | 3 | 15.83 |
| 06/17/2026 21:53 | 33 | 15.83 |
| 06/17/2026 21:53 | 83 | 15.83 |
| 06/17/2026 21:53 | 17 | 15.83 |
| 06/17/2026 21:53 | 73 | 15.83 |
| 06/17/2026 21:53 | 44 | 15.83 |
| 06/17/2026 21:53 | 26 | 15.82 |
| 06/17/2026 21:53 | 200 | 15.82 |
| 06/17/2026 21:53 | 2 | 15.82 |
| 06/17/2026 21:53 | 5 | 15.82 |
| 06/17/2026 21:53 | 100 | 15.82 |
| 06/17/2026 21:53 | 10 | 15.825 |
| 06/17/2026 21:53 | 40 | 15.83 |
| 06/17/2026 21:53 | 49 | 15.83 |
| 06/17/2026 21:53 | 86 | 15.83 |
| 06/17/2026 21:53 | 4 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.84 |
| 06/17/2026 21:53 | 1 | 15.85 |
| 06/17/2026 21:53 | 150 | 15.85 |
| 06/17/2026 21:53 | 100 | 15.85 |
| 06/17/2026 21:53 | 100 | 15.85 |
| 06/17/2026 21:53 | 200 | 15.85 |
| 06/17/2026 21:53 | 54 | 15.85 |
| 06/17/2026 21:53 | 40 | 15.85 |
| 06/17/2026 21:53 | 230 | 15.85 |
| 06/17/2026 21:53 | 16 | 15.85 |
| 06/17/2026 21:53 | 200 | 15.85 |
| 06/17/2026 21:53 | 100 | 15.85 |
| 06/17/2026 21:53 | 100 | 15.85 |
| 06/17/2026 21:53 | 50 | 15.85 |
| 06/17/2026 21:53 | 50 | 15.85 |
| 06/17/2026 21:53 | 50 | 15.85 |
| 06/17/2026 21:53 | 50 | 15.85 |
| 06/17/2026 21:53 | 100 | 15.85 |
| 06/17/2026 21:53 | 2 | 15.85 |
| 06/17/2026 21:53 | 100 | 15.85 |
| 06/17/2026 21:53 | 100 | 15.85 |
| 06/17/2026 21:53 | 100 | 15.85 |
| 06/17/2026 21:53 | 64 | 15.85 |
| 06/17/2026 21:53 | 36 | 15.85 |
| 06/17/2026 21:53 | 2 | 15.85 |
| 06/17/2026 21:53 | 98 | 15.85 |
| 06/17/2026 21:53 | 1 | 15.85 |
| 06/17/2026 21:53 | 1 | 15.85 |
| 06/17/2026 21:53 | 1 | 15.83 |
| 06/17/2026 21:53 | 200 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 28 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 94 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 39 | 15.83 |
| 06/17/2026 21:53 | 200 | 15.83 |
| 06/17/2026 21:53 | 49 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 124 | 15.84 |
| 06/17/2026 21:53 | 84 | 15.84 |
| 06/17/2026 21:53 | 16 | 15.84 |
| 06/17/2026 21:53 | 124 | 15.84 |
| 06/17/2026 21:53 | 3 | 15.84 |
| 06/17/2026 21:53 | 234 | 15.84 |
| 06/17/2026 21:53 | 52 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.84 |
| 06/17/2026 21:53 | 34 | 15.84 |
| 06/17/2026 21:53 | 99 | 15.85 |
| 06/17/2026 21:53 | 1 | 15.85 |
| 06/17/2026 21:53 | 66 | 15.84 |
| 06/17/2026 21:53 | 4 | 15.84 |
| 06/17/2026 21:53 | 2 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.84 |
| 06/17/2026 21:53 | 195 | 15.84 |
| 06/17/2026 21:53 | 3 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.84 |
| 06/17/2026 21:53 | 97 | 15.84 |
| 06/17/2026 21:53 | 15 | 15.84 |
| 06/17/2026 21:53 | 125 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.84 |
| 06/17/2026 21:53 | 20 | 15.84 |
| 06/17/2026 21:53 | 75 | 15.84 |
| 06/17/2026 21:53 | 25 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.84 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 20 | 15.83 |
| 06/17/2026 21:53 | 23 | 15.83 |
| 06/17/2026 21:53 | 60 | 15.83 |
| 06/17/2026 21:53 | 130 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 70 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 100 | 15.83 |
| 06/17/2026 21:53 | 2 | 15.83 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 25 | 15.825 |
| 06/17/2026 21:53 | 2 | 15.82 |
| 06/17/2026 21:53 | 2 | 15.82 |
| 06/17/2026 21:53 | 1 | 15.82 |
| 06/17/2026 21:53 | 102 | 15.82 |
| 06/17/2026 21:53 | 140 | 15.81 |
| 06/17/2026 21:53 | 2 | 15.81 |
| 06/17/2026 21:53 | 58 | 15.81 |
| 06/17/2026 21:53 | 10 | 15.815 |
| 06/17/2026 21:53 | 7 | 15.81 |
| 06/17/2026 21:53 | 7 | 15.81 |
| 06/17/2026 21:53 | 7 | 15.81 |
| 06/17/2026 21:53 | 7 | 15.81 |
| 06/17/2026 21:53 | 7 | 15.81 |
| 06/17/2026 21:53 | 7 | 15.81 |
| 06/17/2026 21:52 | 10 | 15.815 |
| 06/17/2026 21:52 | 31 | 15.82 |
| 06/17/2026 21:52 | 10 | 15.815 |
| 06/17/2026 21:52 | 134 | 15.82 |
| 06/17/2026 21:52 | 200 | 15.82 |
| 06/17/2026 21:52 | 2 | 15.82 |
| 06/17/2026 21:52 | 81 | 15.81 |
| 06/17/2026 21:52 | 19 | 15.82 |
| 06/17/2026 21:52 | 10 | 15.82 |
| 06/17/2026 21:52 | 100 | 15.82 |
| 06/17/2026 21:52 | 50 | 15.82 |
| 06/17/2026 21:52 | 10 | 15.815 |
| 06/17/2026 21:52 | 10 | 15.815 |
| 06/17/2026 21:52 | 20 | 15.815 |
| 06/17/2026 21:52 | 10 | 15.815 |
| 06/17/2026 21:52 | 19 | 15.82 |
| 06/17/2026 21:52 | 1 | 15.815 |
| 06/17/2026 21:52 | 10 | 15.815 |
| 06/17/2026 21:52 | 20 | 15.815 |
| 06/17/2026 21:52 | 10 | 15.815 |
| 06/17/2026 21:52 | 25 | 15.81 |
| 06/17/2026 21:52 | 25 | 15.81 |
| 06/17/2026 21:52 | 10 | 15.81 |
| 06/17/2026 21:52 | 2 | 15.81 |
| 06/17/2026 21:52 | 28 | 15.81 |
| 06/17/2026 21:52 | 100 | 15.82 |
| 06/17/2026 21:52 | 89 | 15.82 |
| 06/17/2026 21:52 | 11 | 15.82 |
| 06/17/2026 21:52 | 1 | 15.82 |
| 06/17/2026 21:52 | 1 | 15.82 |
| 06/17/2026 21:52 | 73 | 15.82 |
| 06/17/2026 21:52 | 100 | 15.82 |
| 06/17/2026 21:52 | 100 | 15.82 |
| 06/17/2026 21:52 | 1 | 15.82 |
| 06/17/2026 21:51 | 100 | 15.81 |
| 06/17/2026 21:51 | 118 | 15.81 |
| 06/17/2026 21:51 | 23 | 15.81 |
| 06/17/2026 21:51 | 26 | 15.81 |
| 06/17/2026 21:51 | 19 | 15.81 |
| 06/17/2026 21:51 | 100 | 15.81 |
| 06/17/2026 21:51 | 141 | 15.82 |
| 06/17/2026 21:51 | 57 | 15.82 |
| 06/17/2026 21:51 | 2 | 15.82 |
| 06/17/2026 21:51 | 1 | 15.82 |
| 06/17/2026 21:51 | 99 | 15.82 |
| 06/17/2026 21:51 | 1 | 15.82 |
| 06/17/2026 21:51 | 400 | 15.82 |
| 06/17/2026 21:51 | 140 | 15.82 |
| 06/17/2026 21:51 | 100 | 15.82 |
| 06/17/2026 21:51 | 100 | 15.825 |
| 06/17/2026 21:51 | 3 | 15.82 |
| 06/17/2026 21:51 | 200 | 15.82 |
| 06/17/2026 21:51 | 100 | 15.82 |
| 06/17/2026 21:51 | 100 | 15.82 |
| 06/17/2026 21:51 | 144 | 15.82 |
| 06/17/2026 21:51 | 144 | 15.82 |
| 06/17/2026 21:51 | 100 | 15.82 |
| 06/17/2026 21:51 | 90 | 15.82 |
| 06/17/2026 21:51 | 100 | 15.82 |
| 06/17/2026 21:51 | 1 | 15.82 |
| 06/17/2026 21:51 | 100 | 15.82 |
| 06/17/2026 21:51 | 100 | 15.82 |
| 06/17/2026 21:51 | 100 | 15.81 |
| 06/17/2026 21:51 | 1 | 15.81 |
| 06/17/2026 21:51 | 152 | 15.81 |
| 06/17/2026 21:51 | 152 | 15.81 |
| 06/17/2026 21:51 | 2 | 15.81 |
| 06/17/2026 21:51 | 19 | 15.81 |
| 06/17/2026 21:51 | 2 | 15.81 |
| 06/17/2026 21:51 | 100 | 15.82 |
| 06/17/2026 21:51 | 4 | 15.82 |
| 06/17/2026 21:51 | 72 | 15.82 |
| 06/17/2026 21:51 | 28 | 15.82 |
| 06/17/2026 21:51 | 2 | 15.82 |
| 06/17/2026 21:51 | 2 | 15.82 |
| 06/17/2026 21:51 | 1 | 15.82 |
| 06/17/2026 21:51 | 2 | 15.82 |
| 06/17/2026 21:51 | 3 | 15.82 |
| 06/17/2026 21:51 | 2 | 15.82 |
| 06/17/2026 21:51 | 2 | 15.82 |
| 06/17/2026 21:51 | 3 | 15.82 |
| 06/17/2026 21:51 | 2 | 15.82 |
| 06/17/2026 21:51 | 3 | 15.82 |
| 06/17/2026 21:51 | 3 | 15.82 |
| 06/17/2026 21:51 | 2 | 15.82 |
| 06/17/2026 21:51 | 66 | 15.82 |
| 06/17/2026 21:51 | 11 | 15.82 |
| 06/17/2026 21:51 | 9 | 15.82 |
| 06/17/2026 21:51 | 1 | 15.82 |
| 06/17/2026 21:51 | 38 | 15.83 |
| 06/17/2026 21:51 | 38 | 15.83 |
| 06/17/2026 21:50 | 69 | 15.835 |
| 06/17/2026 21:50 | 100 | 15.84 |
| 06/17/2026 21:50 | 100 | 15.84 |
| 06/17/2026 21:50 | 100 | 15.84 |
| 06/17/2026 21:50 | 200 | 15.84 |
| 06/17/2026 21:50 | 100 | 15.84 |
| 06/17/2026 21:50 | 100 | 15.84 |
| 06/17/2026 21:50 | 12 | 15.85 |
| 06/17/2026 21:50 | 88 | 15.85 |
| 06/17/2026 21:50 | 12 | 15.86 |
| 06/17/2026 21:50 | 14 | 15.86 |
| 06/17/2026 21:50 | 100 | 15.86 |
| 06/17/2026 21:50 | 100 | 15.86 |
| 06/17/2026 21:50 | 100 | 15.86 |
| 06/17/2026 21:50 | 100 | 15.86 |
| 06/17/2026 21:50 | 77 | 15.87 |
| 06/17/2026 21:50 | 2 | 15.87 |
| 06/17/2026 21:50 | 23 | 15.875 |
| 06/17/2026 21:50 | 1603 | 15.88 |
| 06/17/2026 21:50 | 397 | 15.88 |
| 06/17/2026 21:50 | 86 | 15.88 |
| 06/17/2026 21:50 | 197 | 15.88 |
| 06/17/2026 21:50 | 7 | 15.88 |
| 06/17/2026 21:50 | 100 | 15.88 |
| 06/17/2026 21:50 | 2 | 15.88 |
| 06/17/2026 21:50 | 10 | 15.88 |
| 06/17/2026 21:50 | 20 | 15.88 |
| 06/17/2026 21:50 | 3 | 15.88 |
| 06/17/2026 21:50 | 3 | 15.88 |
| 06/17/2026 21:50 | 81 | 15.87 |
| 06/17/2026 21:50 | 69 | 15.87 |
| 06/17/2026 21:50 | 30 | 15.87 |
| 06/17/2026 21:50 | 70 | 15.87 |
| 06/17/2026 21:50 | 100 | 15.87 |
| 06/17/2026 21:50 | 124 | 15.86 |
| 06/17/2026 21:50 | 99 | 15.86 |
| 06/17/2026 21:50 | 132 | 15.86 |
| 06/17/2026 21:50 | 6 | 15.87 |
| 06/17/2026 21:50 | 66 | 15.87 |
| 06/17/2026 21:50 | 98 | 15.87 |
| 06/17/2026 21:50 | 98 | 15.88 |
| 06/17/2026 21:50 | 66 | 15.88 |
| 06/17/2026 21:50 | 98 | 15.88 |
| 06/17/2026 21:50 | 100 | 15.88 |
| 06/17/2026 21:50 | 98 | 15.89 |
| 06/17/2026 21:50 | 150 | 15.90 |
| 06/17/2026 21:50 | 3 | 15.90 |
| 06/17/2026 21:50 | 114 | 15.90 |
| 06/17/2026 21:50 | 57 | 15.90 |
| 06/17/2026 21:50 | 41 | 15.90 |
| 06/17/2026 21:50 | 100 | 15.90 |
| 06/17/2026 21:50 | 161 | 15.90 |
| 06/17/2026 21:50 | 1146 | 15.90 |
| 06/17/2026 21:50 | 915 | 15.90 |
| 06/17/2026 21:50 | 1830 | 15.90 |
| 06/17/2026 21:50 | 851 | 15.90 |
| 06/17/2026 21:50 | 2553 | 15.90 |
| 06/17/2026 21:50 | 927 | 15.90 |
| 06/17/2026 21:50 | 851 | 15.90 |
| 06/17/2026 21:50 | 927 | 15.90 |
| 06/17/2026 21:50 | 3708 | 15.90 |
| 06/17/2026 21:50 | 927 | 15.90 |
| 06/17/2026 21:50 | 3184 | 15.90 |
| 06/17/2026 21:50 | 50 | 15.905 |
| 06/17/2026 21:50 | 190 | 15.90 |
| 06/17/2026 21:50 | 216 | 15.90 |
| 06/17/2026 21:50 | 40 | 15.90 |
| 06/17/2026 21:50 | 57 | 15.90 |
| 06/17/2026 21:50 | 43 | 15.90 |
| 06/17/2026 21:50 | 41 | 15.90 |
| 06/17/2026 21:50 | 114 | 15.90 |
| 06/17/2026 21:50 | 40 | 15.90 |
| 06/17/2026 21:50 | 43 | 15.90 |
| 06/17/2026 21:50 | 57 | 15.90 |
| 06/17/2026 21:50 | 41 | 15.90 |
| 06/17/2026 21:50 | 119 | 15.90 |
| 06/17/2026 21:50 | 26 | 15.90 |
| 06/17/2026 21:50 | 60 | 15.90 |
| 06/17/2026 21:50 | 14 | 15.90 |
| 06/17/2026 21:50 | 100 | 15.90 |
| 06/17/2026 21:50 | 2 | 15.90 |
| 06/17/2026 21:50 | 60 | 15.89 |
| 06/17/2026 21:50 | 40 | 15.89 |
| 06/17/2026 21:50 | 39 | 15.89 |
| 06/17/2026 21:50 | 79 | 15.89 |
| 06/17/2026 21:50 | 100 | 15.89 |
| 06/17/2026 21:50 | 3 | 15.89 |
| 06/17/2026 21:50 | 100 | 15.89 |
| 06/17/2026 21:50 | 29 | 15.88 |
| 06/17/2026 21:50 | 40 | 15.88 |
| 06/17/2026 21:50 | 100 | 15.88 |
| 06/17/2026 21:50 | 66 | 15.88 |
| 06/17/2026 21:50 | 100 | 15.88 |
| 06/17/2026 21:50 | 66 | 15.88 |
| 06/17/2026 21:50 | 99 | 15.88 |
| 06/17/2026 21:50 | 100 | 15.88 |
| 06/17/2026 21:50 | 40 | 15.88 |
| 06/17/2026 21:50 | 100 | 15.87 |
| 06/17/2026 21:50 | 33 | 15.87 |
| 06/17/2026 21:50 | 32 | 15.87 |
| 06/17/2026 21:50 | 100 | 15.87 |
| 06/17/2026 21:50 | 66 | 15.87 |
| 06/17/2026 21:50 | 100 | 15.87 |
| 06/17/2026 21:50 | 100 | 15.87 |
| 06/17/2026 21:50 | 200 | 15.86 |
| 06/17/2026 21:50 | 100 | 15.85 |
| 06/17/2026 21:50 | 2 | 15.85 |
| 06/17/2026 21:50 | 2 | 15.87 |
| 06/17/2026 21:50 | 10 | 15.87 |
| 06/17/2026 21:50 | 200 | 15.87 |
| 06/17/2026 21:50 | 2 | 15.87 |
| 06/17/2026 21:50 | 168 | 15.88 |
| 06/17/2026 21:50 | 2 | 15.88 |
| 06/17/2026 21:50 | 100 | 15.88 |
| 06/17/2026 21:50 | 50 | 15.88 |
| 06/17/2026 21:50 | 45 | 15.88 |
| 06/17/2026 21:50 | 9 | 15.90 |
| 06/17/2026 21:50 | 100 | 15.89 |
| 06/17/2026 21:50 | 200 | 15.89 |
| 06/17/2026 21:50 | 31 | 15.89 |
| 06/17/2026 21:50 | 100 | 15.91 |
| 06/17/2026 21:50 | 50 | 15.92 |
| 06/17/2026 21:50 | 2 | 15.92 |
| 06/17/2026 21:49 | 50 | 15.92 |
| 06/17/2026 21:49 | 50 | 15.92 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 3 | 15.92 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 90 | 15.92 |
| 06/17/2026 21:49 | 10 | 15.92 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 5 | 15.92 |
| 06/17/2026 21:49 | 36 | 15.92 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 2 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 100 | 15.92 |
| 06/17/2026 21:49 | 2 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 2 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 2 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 2 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 2 | 15.93 |
| 06/17/2026 21:49 | 4 | 15.93 |
| 06/17/2026 21:49 | 2 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 11 | 15.93 |
| 06/17/2026 21:49 | 3 | 15.93 |
| 06/17/2026 21:49 | 1 | 15.93 |
| 06/17/2026 21:49 | 2 | 15.93 |
| 06/17/2026 21:49 | 8 | 15.93 |
| 06/17/2026 21:49 | 35 | 15.93 |
| 06/17/2026 21:49 | 2 | 15.93 |
| 06/17/2026 21:49 | 44 | 15.93 |
| 06/17/2026 21:49 | 100 | 15.93 |
| 06/17/2026 21:49 | 100 | 15.94 |
| 06/17/2026 21:49 | 19 | 15.94 |
| 06/17/2026 21:49 | 3 | 15.94 |
| 06/17/2026 21:49 | 52 | 15.94 |
| 06/17/2026 21:49 | 8 | 15.94 |
| 06/17/2026 21:49 | 19 | 15.94 |
| 06/17/2026 21:49 | 21 | 15.94 |
| 06/17/2026 21:49 | 62 | 15.94 |
| 06/17/2026 21:49 | 3 | 15.945 |
| 06/17/2026 21:49 | 3 | 15.945 |
| 06/17/2026 21:49 | 3 | 15.945 |
| 06/17/2026 21:49 | 29 | 15.945 |
| 06/17/2026 21:49 | 1 | 15.94 |
| 06/17/2026 21:49 | 80 | 15.945 |
| 06/17/2026 21:49 | 10 | 15.945 |
| 06/17/2026 21:49 | 10 | 15.945 |
| 06/17/2026 21:49 | 38 | 15.94 |
| 06/17/2026 21:49 | 3 | 15.94 |
| 06/17/2026 21:49 | 26 | 15.93 |
| 06/17/2026 21:49 | 20 | 15.94 |
| 06/17/2026 21:48 | 10 | 15.94 |
| 06/17/2026 21:48 | 20 | 15.94 |
| 06/17/2026 21:48 | 8 | 15.935 |
| 06/17/2026 21:48 | 51 | 15.93 |
| 06/17/2026 21:48 | 1 | 15.93 |
| 06/17/2026 21:48 | 20 | 15.93 |
| 06/17/2026 21:47 | 90 | 15.91 |
| 06/17/2026 21:47 | 2 | 15.91 |
| 06/17/2026 21:47 | 100 | 15.91 |
| 06/17/2026 21:47 | 20 | 15.91 |
| 06/17/2026 21:47 | 99 | 15.91 |
| 06/17/2026 21:47 | 1 | 15.91 |
| 06/17/2026 21:47 | 59 | 15.91 |
| 06/17/2026 21:47 | 20 | 15.91 |
| 06/17/2026 21:47 | 20 | 15.91 |
| 06/17/2026 21:47 | 100 | 15.90 |
| 06/17/2026 21:47 | 48 | 15.90 |
| 06/17/2026 21:47 | 300 | 15.90 |
| 06/17/2026 21:47 | 100 | 15.90 |
| 06/17/2026 21:47 | 100 | 15.90 |
| 06/17/2026 21:47 | 56 | 15.90 |
| 06/17/2026 21:47 | 259 | 15.90 |
| 06/17/2026 21:47 | 100 | 15.90 |
| 06/17/2026 21:47 | 45 | 15.90 |
| 06/17/2026 21:47 | 25 | 15.90 |
| 06/17/2026 21:47 | 100 | 15.90 |
| 06/17/2026 21:47 | 100 | 15.90 |
| 06/17/2026 21:47 | 59 | 15.90 |
| 06/17/2026 21:47 | 41 | 15.90 |
| 06/17/2026 21:47 | 100 | 15.90 |
| 06/17/2026 21:47 | 20 | 15.90 |
| 06/17/2026 21:47 | 20 | 15.90 |
| 06/17/2026 21:47 | 100 | 15.90 |
| 06/17/2026 21:47 | 100 | 15.89 |
| 06/17/2026 21:47 | 7 | 15.89 |
| 06/17/2026 21:47 | 100 | 15.89 |
| 06/17/2026 21:47 | 7 | 15.89 |
| 06/17/2026 21:47 | 100 | 15.89 |
| 06/17/2026 21:47 | 100 | 15.89 |
| 06/17/2026 21:47 | 1 | 15.89 |
| 06/17/2026 21:47 | 100 | 15.89 |
| 06/17/2026 21:47 | 26 | 15.88 |
| 06/17/2026 21:47 | 1 | 15.88 |
| 06/17/2026 21:47 | 14 | 15.88 |
| 06/17/2026 21:47 | 100 | 15.88 |
| 06/17/2026 21:47 | 20 | 15.88 |
| 06/17/2026 21:47 | 1 | 15.88 |
| 06/17/2026 21:47 | 1 | 15.88 |
| 06/17/2026 21:47 | 50 | 15.87 |
| 06/17/2026 21:46 | 54 | 15.88 |
| 06/17/2026 21:46 | 9 | 15.87 |
| 06/17/2026 21:46 | 78 | 15.88 |
| 06/17/2026 21:46 | 2 | 15.88 |
| 06/17/2026 21:46 | 1 | 15.88 |
| 06/17/2026 21:46 | 10 | 15.87 |
| 06/17/2026 21:46 | 100 | 15.88 |
| 06/17/2026 21:46 | 100 | 15.88 |
| 06/17/2026 21:46 | 200 | 15.88 |
| 06/17/2026 21:46 | 1 | 15.89 |
| 06/17/2026 21:46 | 100 | 15.89 |
| 06/17/2026 21:46 | 5 | 15.90 |
| 06/17/2026 21:46 | 9 | 15.90 |
| 06/17/2026 21:46 | 15 | 15.90 |
| 06/17/2026 21:46 | 1 | 15.90 |
| 06/17/2026 21:46 | 1 | 15.90 |
| 06/17/2026 21:45 | 2 | 15.91 |
| 06/17/2026 21:45 | 2 | 15.91 |
| 06/17/2026 21:45 | 5 | 15.91 |
| 06/17/2026 21:45 | 5 | 15.91 |
| 06/17/2026 21:45 | 21 | 15.91 |
| 06/17/2026 21:45 | 61 | 15.91 |
| 06/17/2026 21:45 | 139 | 15.91 |
| 06/17/2026 21:45 | 100 | 15.91 |
| 06/17/2026 21:45 | 100 | 15.91 |
| 06/17/2026 21:45 | 1 | 15.92 |
| 06/17/2026 21:45 | 1 | 15.92 |
| 06/17/2026 21:45 | 1 | 15.92 |
| 06/17/2026 21:45 | 1 | 15.92 |
| 06/17/2026 21:45 | 1 | 15.92 |
| 06/17/2026 21:45 | 1 | 15.92 |
| 06/17/2026 21:45 | 2 | 15.92 |
| 06/17/2026 21:45 | 11 | 15.925 |
| 06/17/2026 21:45 | 15 | 15.93 |
| 06/17/2026 21:45 | 144 | 15.93 |
| 06/17/2026 21:45 | 3 | 15.93 |
| 06/17/2026 21:45 | 5 | 15.935 |
| 06/17/2026 21:45 | 59 | 15.93 |
| 06/17/2026 21:45 | 100 | 15.93 |
| 06/17/2026 21:45 | 100 | 15.93 |
| 06/17/2026 21:45 | 200 | 15.93 |
| 06/17/2026 21:45 | 80 | 15.93 |
| 06/17/2026 21:45 | 20 | 15.93 |
| 06/17/2026 21:45 | 6 | 15.93 |
| 06/17/2026 21:45 | 100 | 15.93 |
| 06/17/2026 21:45 | 100 | 15.93 |
| 06/17/2026 21:45 | 20 | 15.92 |
| 06/17/2026 21:45 | 40 | 15.92 |
| 06/17/2026 21:45 | 43 | 15.92 |
| 06/17/2026 21:45 | 100 | 15.92 |
| 06/17/2026 21:45 | 20 | 15.92 |
| 06/17/2026 21:45 | 100 | 15.91 |
| 06/17/2026 21:45 | 20 | 15.91 |
| 06/17/2026 21:45 | 100 | 15.91 |
| 06/17/2026 21:45 | 565 | 15.91 |
| 06/17/2026 21:45 | 87 | 15.91 |
| 06/17/2026 21:45 | 100 | 15.91 |
| 06/17/2026 21:45 | 20 | 15.91 |
| 06/17/2026 21:45 | 192 | 15.905 |
| 06/17/2026 21:45 | 100 | 15.90 |
| 06/17/2026 21:45 | 100 | 15.90 |
| 06/17/2026 21:45 | 100 | 15.90 |
| 06/17/2026 21:45 | 100 | 15.90 |
| 06/17/2026 21:45 | 100 | 15.90 |
| 06/17/2026 21:45 | 100 | 15.90 |
| 06/17/2026 21:45 | 10 | 15.89 |
| 06/17/2026 21:45 | 150 | 15.89 |
| 06/17/2026 21:45 | 2 | 15.89 |
| 06/17/2026 21:45 | 100 | 15.89 |
| 06/17/2026 21:45 | 30 | 15.88 |
| 06/17/2026 21:44 | 144 | 15.87 |
| 06/17/2026 21:44 | 55 | 15.86 |
| 06/17/2026 21:44 | 25 | 15.86 |
| 06/17/2026 21:44 | 52 | 15.87 |
| 06/17/2026 21:44 | 1039 | 15.88 |
| 06/17/2026 21:44 | 1760 | 15.88 |
| 06/17/2026 21:44 | 136 | 15.88 |
| 06/17/2026 21:44 | 1000 | 15.88 |
| 06/17/2026 21:44 | 1000 | 15.88 |
| 06/17/2026 21:44 | 1000 | 15.88 |
| 06/17/2026 21:44 | 1980 | 15.88 |
| 06/17/2026 21:44 | 20 | 15.88 |
| 06/17/2026 21:44 | 57 | 15.88 |
| 06/17/2026 21:44 | 200 | 15.88 |
| 06/17/2026 21:44 | 136 | 15.88 |
| 06/17/2026 21:44 | 43 | 15.875 |
| 06/17/2026 21:44 | 75 | 15.88 |
| 06/17/2026 21:44 | 25 | 15.88 |
| 06/17/2026 21:44 | 100 | 15.88 |
| 06/17/2026 21:44 | 1 | 15.88 |
| 06/17/2026 21:44 | 100 | 15.88 |
| 06/17/2026 21:44 | 41 | 15.89 |
| 06/17/2026 21:44 | 10 | 15.89 |
| 06/17/2026 21:44 | 100 | 15.89 |
| 06/17/2026 21:44 | 129 | 15.89 |
| 06/17/2026 21:44 | 6 | 15.89 |
| 06/17/2026 21:44 | 129 | 15.89 |
| 06/17/2026 21:44 | 100 | 15.89 |
| 06/17/2026 21:44 | 73 | 15.88 |
| 06/17/2026 21:44 | 227 | 15.88 |
| 06/17/2026 21:44 | 100 | 15.88 |
| 06/17/2026 21:44 | 70 | 15.88 |
| 06/17/2026 21:44 | 200 | 15.88 |
| 06/17/2026 21:44 | 14 | 15.88 |
| 06/17/2026 21:44 | 86 | 15.88 |
| 06/17/2026 21:44 | 14 | 15.88 |
| 06/17/2026 21:44 | 100 | 15.89 |
| 06/17/2026 21:44 | 74 | 15.89 |
| 06/17/2026 21:44 | 182 | 15.90 |
| 06/17/2026 21:44 | 2000 | 15.90 |
| 06/17/2026 21:44 | 100 | 15.90 |
| 06/17/2026 21:44 | 300 | 15.90 |
| 06/17/2026 21:44 | 145 | 15.90 |
| 06/17/2026 21:44 | 182 | 15.90 |
| 06/17/2026 21:44 | 200 | 15.90 |
| 06/17/2026 21:44 | 6 | 15.90 |
| 06/17/2026 21:44 | 3 | 15.90 |
| 06/17/2026 21:44 | 11 | 15.90 |
| 06/17/2026 21:44 | 145 | 15.90 |
| 06/17/2026 21:44 | 16 | 15.90 |
| 06/17/2026 21:44 | 300 | 15.90 |
| 06/17/2026 21:44 | 100 | 15.90 |
| 06/17/2026 21:44 | 200 | 15.90 |
| 06/17/2026 21:44 | 300 | 15.90 |
| 06/17/2026 21:44 | 100 | 15.90 |
| 06/17/2026 21:44 | 30 | 15.895 |
| 06/17/2026 21:44 | 1000 | 15.90 |
| 06/17/2026 21:44 | 1000 | 15.90 |
| 06/17/2026 21:43 | 10 | 15.91 |
| 06/17/2026 21:43 | 1 | 15.91 |
| 06/17/2026 21:43 | 100 | 15.91 |
| 06/17/2026 21:43 | 100 | 15.91 |
| 06/17/2026 21:43 | 50 | 15.92 |
| 06/17/2026 21:43 | 10 | 15.92 |
| 06/17/2026 21:43 | 10 | 15.92 |
| 06/17/2026 21:43 | 20 | 15.92 |
| 06/17/2026 21:43 | 10 | 15.92 |
| 06/17/2026 21:43 | 150 | 15.92 |
| 06/17/2026 21:43 | 201 | 15.915 |
| 06/17/2026 21:43 | 19 | 15.92 |
| 06/17/2026 21:43 | 6 | 15.92 |
| 06/17/2026 21:43 | 1 | 15.93 |
| 06/17/2026 21:43 | 56 | 15.93 |
| 06/17/2026 21:43 | 7998 | 15.93 |
| 06/17/2026 21:43 | 2 | 15.93 |
| 06/17/2026 21:43 | 18 | 15.935 |
| 06/17/2026 21:43 | 172 | 15.93 |
| 06/17/2026 21:43 | 33 | 15.93 |
| 06/17/2026 21:43 | 2 | 15.93 |
| 06/17/2026 21:43 | 100 | 15.92 |
| 06/17/2026 21:43 | 1 | 15.91 |
| 06/17/2026 21:43 | 2 | 15.90 |
| 06/17/2026 21:43 | 100 | 15.89 |
| 06/17/2026 21:43 | 33 | 15.89 |
| 06/17/2026 21:43 | 100 | 15.89 |
| 06/17/2026 21:43 | 100 | 15.88 |
| 06/17/2026 21:43 | 20 | 15.88 |
| 06/17/2026 21:43 | 20 | 15.88 |
| 06/17/2026 21:43 | 9 | 15.88 |
| 06/17/2026 21:43 | 9 | 15.87 |
| 06/17/2026 21:43 | 100 | 15.86 |
| 06/17/2026 21:43 | 100 | 15.86 |
| 06/17/2026 21:43 | 1 | 15.86 |
| 06/17/2026 21:43 | 100 | 15.85 |
| 06/17/2026 21:43 | 100 | 15.85 |
| 06/17/2026 21:43 | 100 | 15.85 |
| 06/17/2026 21:43 | 2 | 15.85 |
| 06/17/2026 21:43 | 100 | 15.85 |
| 06/17/2026 21:43 | 20 | 15.84 |
| 06/17/2026 21:43 | 100 | 15.84 |
| 06/17/2026 21:43 | 100 | 15.84 |
| 06/17/2026 21:43 | 2 | 15.84 |
| 06/17/2026 21:43 | 100 | 15.84 |
| 06/17/2026 21:43 | 100 | 15.84 |
| 06/17/2026 21:43 | 2 | 15.84 |
| 06/17/2026 21:43 | 129 | 15.83 |
| 06/17/2026 21:43 | 19 | 15.82 |
| 06/17/2026 21:43 | 70 | 15.82 |
| 06/17/2026 21:43 | 12 | 15.82 |
| 06/17/2026 21:43 | 100 | 15.82 |
| 06/17/2026 21:43 | 100 | 15.82 |
| 06/17/2026 21:43 | 100 | 15.82 |
| 06/17/2026 21:43 | 87 | 15.81 |
| 06/17/2026 21:43 | 60 | 15.81 |
| 06/17/2026 21:43 | 10 | 15.81 |
| 06/17/2026 21:43 | 148 | 15.805 |
| 06/17/2026 21:43 | 18 | 15.81 |
| 06/17/2026 21:43 | 46 | 15.81 |
| 06/17/2026 21:43 | 25 | 15.81 |
| 06/17/2026 21:43 | 31 | 15.82 |
| 06/17/2026 21:43 | 100 | 15.82 |
| 06/17/2026 21:43 | 34 | 15.82 |
| 06/17/2026 21:43 | 18 | 15.82 |
| 06/17/2026 21:43 | 2 | 15.82 |
| 06/17/2026 21:43 | 100 | 15.82 |
| 06/17/2026 21:43 | 10 | 15.83 |
| 06/17/2026 21:43 | 100 | 15.83 |
| 06/17/2026 21:43 | 100 | 15.83 |
| 06/17/2026 21:43 | 2 | 15.83 |
| 06/17/2026 21:43 | 8 | 15.84 |
| 06/17/2026 21:42 | 7 | 15.83 |
| 06/17/2026 21:42 | 10 | 15.83 |
| 06/17/2026 21:42 | 13 | 15.83 |
| 06/17/2026 21:42 | 4 | 15.83 |
| 06/17/2026 21:42 | 9 | 15.84 |
| 06/17/2026 21:42 | 8 | 15.84 |
| 06/17/2026 21:42 | 1 | 15.84 |
| 06/17/2026 21:42 | 10 | 15.84 |
| 06/17/2026 21:42 | 10 | 15.845 |
| 06/17/2026 21:42 | 10 | 15.845 |
| 06/17/2026 21:42 | 10 | 15.845 |
| 06/17/2026 21:42 | 39 | 15.84 |
| 06/17/2026 21:41 | 11 | 15.84 |
| 06/17/2026 21:41 | 100 | 15.84 |
| 06/17/2026 21:41 | 50 | 15.84 |
| 06/17/2026 21:41 | 100 | 15.85 |
| 06/17/2026 21:41 | 19 | 15.85 |
| 06/17/2026 21:41 | 100 | 15.85 |
| 06/17/2026 21:41 | 114 | 15.85 |
| 06/17/2026 21:41 | 80 | 15.85 |
| 06/17/2026 21:41 | 20 | 15.85 |
| 06/17/2026 21:41 | 100 | 15.85 |
| 06/17/2026 21:41 | 1 | 15.85 |
| 06/17/2026 21:41 | 20 | 15.84 |
| 06/17/2026 21:41 | 4 | 15.84 |
| 06/17/2026 21:41 | 100 | 15.84 |
| 06/17/2026 21:41 | 4 | 15.84 |
| 06/17/2026 21:41 | 100 | 15.84 |
| 06/17/2026 21:41 | 4 | 15.84 |
| 06/17/2026 21:41 | 100 | 15.84 |
| 06/17/2026 21:41 | 16 | 15.84 |
| 06/17/2026 21:41 | 1 | 15.84 |
| 06/17/2026 21:41 | 35 | 15.83 |
| 06/17/2026 21:41 | 100 | 15.83 |
| 06/17/2026 21:41 | 100 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 3 | 15.83 |
| 06/17/2026 21:41 | 4 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 4 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 70 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 4 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 6 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 3 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 6 | 15.83 |
| 06/17/2026 21:41 | 5 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 300 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 4 | 15.83 |
| 06/17/2026 21:41 | 2 | 15.83 |
| 06/17/2026 21:41 | 1 | 15.83 |
| 06/17/2026 21:41 | 35 | 15.83 |
| 06/17/2026 21:41 | 100 | 15.83 |
| 06/17/2026 21:40 | 10 | 15.815 |
| 06/17/2026 21:40 | 20 | 15.815 |
| 06/17/2026 21:39 | 4 | 15.81 |
| 06/17/2026 21:38 | 7 | 15.82 |
| 06/17/2026 21:38 | 10 | 15.83 |
| 06/17/2026 21:38 | 19 | 15.83 |
| 06/17/2026 21:38 | 20 | 15.83 |
| 06/17/2026 21:38 | 10 | 15.83 |
| 06/17/2026 21:38 | 10 | 15.83 |
| 06/17/2026 21:38 | 7 | 15.84 |
| 06/17/2026 21:38 | 8 | 15.85 |
| 06/17/2026 21:38 | 18 | 15.85 |
| 06/17/2026 21:38 | 3 | 15.85 |
| 06/17/2026 21:38 | 50 | 15.85 |
| 06/17/2026 21:38 | 1 | 15.86 |
| 06/17/2026 21:38 | 43 | 15.86 |
| 06/17/2026 21:38 | 9 | 15.87 |
| 06/17/2026 21:37 | 49 | 15.87 |
| 06/17/2026 21:37 | 10 | 15.87 |
| 06/17/2026 21:37 | 36 | 15.88 |
| 06/17/2026 21:37 | 114 | 15.88 |
| 06/17/2026 21:37 | 737 | 15.88 |
| 06/17/2026 21:37 | 1263 | 15.88 |
| 06/17/2026 21:37 | 100 | 15.88 |
| 06/17/2026 21:37 | 100 | 15.88 |
| 06/17/2026 21:37 | 200 | 15.88 |
| 06/17/2026 21:37 | 100 | 15.88 |
| 06/17/2026 21:37 | 100 | 15.88 |
| 06/17/2026 21:37 | 81 | 15.88 |
| 06/17/2026 21:37 | 32 | 15.88 |
| 06/17/2026 21:37 | 100 | 15.88 |
| 06/17/2026 21:37 | 54 | 15.88 |
| 06/17/2026 21:37 | 23 | 15.87 |
| 06/17/2026 21:37 | 13 | 15.87 |
| 06/17/2026 21:37 | 70 | 15.86 |
| 06/17/2026 21:37 | 70 | 15.86 |
| 06/17/2026 21:37 | 50 | 15.86 |
| 06/17/2026 21:37 | 89 | 15.86 |
| 06/17/2026 21:37 | 11 | 15.86 |
| 06/17/2026 21:37 | 39 | 15.86 |
| 06/17/2026 21:37 | 100 | 15.86 |
| 06/17/2026 21:37 | 120 | 15.87 |
| 06/17/2026 21:37 | 10 | 15.86 |
| 06/17/2026 21:37 | 1 | 15.87 |
| 06/17/2026 21:37 | 100 | 15.87 |
| 06/17/2026 21:37 | 2 | 15.87 |
| 06/17/2026 21:37 | 100 | 15.87 |
| 06/17/2026 21:37 | 74 | 15.88 |
| 06/17/2026 21:37 | 100 | 15.88 |
| 06/17/2026 21:37 | 100 | 15.88 |
| 06/17/2026 21:37 | 100 | 15.88 |
| 06/17/2026 21:37 | 100 | 15.89 |
| 06/17/2026 21:37 | 120 | 15.89 |
| 06/17/2026 21:37 | 100 | 15.88 |
| 06/17/2026 21:37 | 100 | 15.88 |
| 06/17/2026 21:37 | 50 | 15.87 |
| 06/17/2026 21:37 | 50 | 15.87 |
| 06/17/2026 21:37 | 72 | 15.87 |
| 06/17/2026 21:37 | 100 | 15.87 |
| 06/17/2026 21:37 | 100 | 15.87 |
| 06/17/2026 21:37 | 2 | 15.87 |
| 06/17/2026 21:37 | 2 | 15.87 |
| 06/17/2026 21:37 | 50 | 15.86 |
| 06/17/2026 21:37 | 50 | 15.86 |
| 06/17/2026 21:36 | 100 | 15.86 |
| 06/17/2026 21:35 | 1 | 15.86 |
| 06/17/2026 21:35 | 1 | 15.86 |
| 06/17/2026 21:35 | 1 | 15.86 |
| 06/17/2026 21:35 | 4 | 15.86 |
| 06/17/2026 21:35 | 100 | 15.89 |
| 06/17/2026 21:35 | 100 | 15.89 |
| 06/17/2026 21:35 | 63 | 15.89 |
| 06/17/2026 21:35 | 77 | 15.89 |
| 06/17/2026 21:35 | 39 | 15.90 |
| 06/17/2026 21:35 | 61 | 15.90 |
| 06/17/2026 21:35 | 16 | 15.90 |
| 06/17/2026 21:35 | 16 | 15.90 |
| 06/17/2026 21:35 | 6 | 15.90 |
| 06/17/2026 21:35 | 6 | 15.90 |
| 06/17/2026 21:35 | 8 | 15.90 |
| 06/17/2026 21:35 | 14 | 15.90 |
| 06/17/2026 21:35 | 27 | 15.90 |
| 06/17/2026 21:35 | 55 | 15.90 |
| 06/17/2026 21:35 | 18 | 15.90 |
| 06/17/2026 21:35 | 3 | 15.90 |
| 06/17/2026 21:35 | 82 | 15.91 |
| 06/17/2026 21:34 | 150 | 15.91 |
| 06/17/2026 21:33 | 5 | 15.91 |
| 06/17/2026 21:33 | 100 | 15.92 |
| 06/17/2026 21:33 | 38 | 15.92 |
| 06/17/2026 21:33 | 100 | 15.92 |
| 06/17/2026 21:33 | 100 | 15.92 |
| 06/17/2026 21:33 | 100 | 15.91 |
| 06/17/2026 21:33 | 100 | 15.91 |
| 06/17/2026 21:33 | 100 | 15.91 |
| 06/17/2026 21:33 | 100 | 15.91 |
| 06/17/2026 21:33 | 16 | 15.90 |
| 06/17/2026 21:32 | 21 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 79 | 15.90 |
| 06/17/2026 21:32 | 21 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 6 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 5 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 6 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 6 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 7 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 8 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 6 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 7 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 9 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 6 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 7 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 9 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 6 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 7 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 16 | 15.90 |
| 06/17/2026 21:32 | 7 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 23 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 5 | 15.90 |
| 06/17/2026 21:32 | 95 | 15.90 |
| 06/17/2026 21:32 | 100 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 20 | 15.90 |
| 06/17/2026 21:32 | 1 | 15.90 |
| 06/17/2026 21:32 | 23 | 15.90 |
| 06/17/2026 21:32 | 98 | 15.90 |
| 06/17/2026 21:32 | 100 | 15.90 |
| 06/17/2026 21:32 | 100 | 15.90 |
| 06/17/2026 21:32 | 100 | 15.90 |
| 06/17/2026 21:32 | 100 | 15.90 |
| 06/17/2026 21:32 | 100 | 15.90 |
| 06/17/2026 21:32 | 100 | 15.90 |
| 06/17/2026 21:32 | 100 | 15.90 |
| 06/17/2026 21:32 | 2 | 15.90 |
| 06/17/2026 21:32 | 100 | 15.90 |
| 06/17/2026 21:32 | 100 | 15.90 |
| 06/17/2026 21:32 | 23 | 15.89 |
| 06/17/2026 21:32 | 10 | 15.90 |
| 06/17/2026 21:32 | 10 | 15.90 |
| 06/17/2026 21:32 | 10 | 15.90 |
| 06/17/2026 21:32 | 10 | 15.90 |
| 06/17/2026 21:32 | 60 | 15.91 |
| 06/17/2026 21:32 | 10 | 15.92 |
| 06/17/2026 21:32 | 10 | 15.92 |
| 06/17/2026 21:32 | 1 | 15.92 |
| 06/17/2026 21:31 | 116 | 15.95 |
| 06/17/2026 21:31 | 30 | 15.96 |
| 06/17/2026 21:31 | 10 | 15.95 |
| 06/17/2026 21:31 | 100 | 15.94 |
| 06/17/2026 21:31 | 100 | 15.94 |
| 06/17/2026 21:31 | 100 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.93 |
| 06/17/2026 21:31 | 1 | 15.93 |
| 06/17/2026 21:31 | 3 | 15.92 |
| 06/17/2026 21:31 | 1 | 15.92 |
| 06/17/2026 21:31 | 12 | 15.92 |
| 06/17/2026 21:31 | 1 | 15.92 |
| 06/17/2026 21:31 | 25 | 15.92 |
| 06/17/2026 21:31 | 1 | 15.92 |
| 06/17/2026 21:31 | 3 | 15.92 |
| 06/17/2026 21:31 | 1 | 15.92 |
| 06/17/2026 21:31 | 1 | 15.92 |
| 06/17/2026 21:31 | 1 | 15.92 |
| 06/17/2026 21:31 | 1 | 15.92 |
| 06/17/2026 21:31 | 84 | 15.92 |
| 06/17/2026 21:31 | 1 | 15.92 |
| 06/17/2026 21:31 | 1 | 15.92 |
| 06/17/2026 21:31 | 1 | 15.92 |
| 06/17/2026 21:31 | 83 | 15.92 |
| 06/17/2026 21:31 | 38 | 15.92 |
| 06/17/2026 21:31 | 100 | 15.92 |
| 06/17/2026 21:31 | 50 | 15.92 |
| 06/17/2026 21:31 | 13 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.94 |
| 06/17/2026 21:31 | 100 | 15.94 |
| 06/17/2026 21:31 | 1 | 15.95 |
| 06/17/2026 21:31 | 1 | 15.95 |
| 06/17/2026 21:31 | 2 | 15.95 |
| 06/17/2026 21:31 | 13 | 15.95 |
| 06/17/2026 21:31 | 34 | 15.95 |
| 06/17/2026 21:31 | 300 | 15.95 |
| 06/17/2026 21:31 | 100 | 15.96 |
| 06/17/2026 21:31 | 100 | 15.96 |
| 06/17/2026 21:31 | 254 | 15.96 |
| 06/17/2026 21:31 | 100 | 15.96 |
| 06/17/2026 21:31 | 100 | 15.96 |
| 06/17/2026 21:31 | 54 | 15.96 |
| 06/17/2026 21:31 | 246 | 15.96 |
| 06/17/2026 21:31 | 253 | 15.96 |
| 06/17/2026 21:31 | 100 | 15.96 |
| 06/17/2026 21:31 | 28 | 15.97 |
| 06/17/2026 21:31 | 6000 | 15.97 |
| 06/17/2026 21:31 | 68 | 15.97 |
| 06/17/2026 21:31 | 46 | 15.97 |
| 06/17/2026 21:31 | 20 | 15.97 |
| 06/17/2026 21:31 | 14 | 15.97 |
| 06/17/2026 21:31 | 88 | 15.97 |
| 06/17/2026 21:31 | 12 | 15.97 |
| 06/17/2026 21:31 | 100 | 15.97 |
| 06/17/2026 21:31 | 13 | 15.97 |
| 06/17/2026 21:31 | 97 | 15.96 |
| 06/17/2026 21:31 | 36 | 15.96 |
| 06/17/2026 21:31 | 100 | 15.96 |
| 06/17/2026 21:31 | 100 | 15.96 |
| 06/17/2026 21:31 | 14 | 15.96 |
| 06/17/2026 21:31 | 3 | 15.96 |
| 06/17/2026 21:31 | 14 | 15.95 |
| 06/17/2026 21:31 | 201 | 15.95 |
| 06/17/2026 21:31 | 100 | 15.95 |
| 06/17/2026 21:31 | 1 | 15.95 |
| 06/17/2026 21:31 | 200 | 15.95 |
| 06/17/2026 21:30 | 103 | 15.96 |
| 06/17/2026 21:30 | 1 | 15.96 |
| 06/17/2026 21:30 | 70 | 15.96 |
| 06/17/2026 21:30 | 1 | 15.96 |
| 06/17/2026 21:30 | 100 | 15.97 |
| 06/17/2026 21:30 | 100 | 15.97 |
| 06/17/2026 21:30 | 100 | 15.98 |
| 06/17/2026 21:30 | 100 | 15.98 |
| 06/17/2026 21:30 | 100 | 15.98 |
| 06/17/2026 21:30 | 100 | 15.98 |
| 06/17/2026 21:30 | 13 | 15.98 |
| 06/17/2026 21:30 | 1 | 15.99 |
| 06/17/2026 21:29 | 25 | 15.99 |
| 06/17/2026 21:29 | 3 | 15.99 |
| 06/17/2026 21:29 | 1 | 15.99 |
| 06/17/2026 21:29 | 311 | 15.99 |
| 06/17/2026 21:29 | 6 | 16.00 |
| 06/17/2026 21:29 | 100 | 16.00 |
| 06/17/2026 21:29 | 100 | 15.98 |
| 06/17/2026 21:29 | 80 | 15.97 |
| 06/17/2026 21:29 | 24 | 15.97 |
| 06/17/2026 21:29 | 100 | 15.97 |
| 06/17/2026 21:29 | 10 | 15.96 |
| 06/17/2026 21:28 | 2 | 15.97 |
| 06/17/2026 21:28 | 6 | 15.97 |
| 06/17/2026 21:28 | 3 | 15.97 |
| 06/17/2026 21:28 | 100 | 15.97 |
| 06/17/2026 21:28 | 57 | 15.97 |
| 06/17/2026 21:28 | 43 | 15.97 |
| 06/17/2026 21:28 | 1 | 15.96 |
| 06/17/2026 21:28 | 56 | 15.96 |
| 06/17/2026 21:28 | 56 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.96 |
| 06/17/2026 21:28 | 11 | 15.96 |
| 06/17/2026 21:28 | 79 | 15.96 |
| 06/17/2026 21:28 | 71 | 15.96 |
| 06/17/2026 21:28 | 28 | 15.96 |
| 06/17/2026 21:28 | 71 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.95 |
| 06/17/2026 21:28 | 100 | 15.95 |
| 06/17/2026 21:28 | 193 | 15.95 |
| 06/17/2026 21:28 | 104 | 15.95 |
| 06/17/2026 21:28 | 100 | 15.95 |
| 06/17/2026 21:28 | 61 | 15.95 |
| 06/17/2026 21:28 | 31 | 15.95 |
| 06/17/2026 21:28 | 5 | 15.95 |
| 06/17/2026 21:28 | 62 | 15.95 |
| 06/17/2026 21:28 | 2 | 15.95 |
| 06/17/2026 21:28 | 76 | 15.95 |
| 06/17/2026 21:28 | 121 | 15.95 |
| 06/17/2026 21:28 | 105 | 15.95 |
| 06/17/2026 21:28 | 100 | 15.95 |
| 06/17/2026 21:28 | 100 | 15.95 |
| 06/17/2026 21:28 | 100 | 15.95 |
| 06/17/2026 21:28 | 61 | 15.95 |
| 06/17/2026 21:28 | 200 | 15.96 |
| 06/17/2026 21:28 | 76 | 15.96 |
| 06/17/2026 21:28 | 116 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.96 |
| 06/17/2026 21:28 | 240 | 15.96 |
| 06/17/2026 21:28 | 116 | 15.96 |
| 06/17/2026 21:28 | 29 | 15.97 |
| 06/17/2026 21:28 | 1 | 15.97 |
| 06/17/2026 21:28 | 200 | 15.97 |
| 06/17/2026 21:28 | 150 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.96 |
| 06/17/2026 21:28 | 174 | 15.97 |
| 06/17/2026 21:28 | 916 | 15.97 |
| 06/17/2026 21:28 | 5922 | 15.97 |
| 06/17/2026 21:28 | 837 | 15.97 |
| 06/17/2026 21:28 | 1133 | 15.97 |
| 06/17/2026 21:28 | 100 | 15.97 |
| 06/17/2026 21:28 | 35 | 15.97 |
| 06/17/2026 21:28 | 65 | 15.97 |
| 06/17/2026 21:28 | 200 | 15.97 |
| 06/17/2026 21:28 | 1 | 15.97 |
| 06/17/2026 21:28 | 18 | 15.96 |
| 06/17/2026 21:28 | 200 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.96 |
| 06/17/2026 21:28 | 1 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.96 |
| 06/17/2026 21:28 | 1 | 15.96 |
| 06/17/2026 21:28 | 1 | 15.96 |
| 06/17/2026 21:28 | 1 | 15.96 |
| 06/17/2026 21:28 | 161 | 15.96 |
| 06/17/2026 21:28 | 2 | 15.96 |
| 06/17/2026 21:28 | 73 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.96 |
| 06/17/2026 21:28 | 100 | 15.97 |
| 06/17/2026 21:28 | 100 | 15.97 |
| 06/17/2026 21:28 | 100 | 15.96 |
| 06/17/2026 21:28 | 12 | 15.95 |
| 06/17/2026 21:28 | 26 | 15.93 |
| 06/17/2026 21:28 | 26 | 15.93 |
| 06/17/2026 21:28 | 100 | 15.93 |
| 06/17/2026 21:28 | 12000 | 15.93 |
| 06/17/2026 21:28 | 1 | 15.93 |
| 06/17/2026 21:28 | 74 | 15.93 |
| 06/17/2026 21:28 | 100 | 15.93 |
| 06/17/2026 21:28 | 59 | 15.93 |
| 06/17/2026 21:28 | 26 | 15.93 |
| 06/17/2026 21:28 | 1 | 15.92 |
| 06/17/2026 21:28 | 100 | 15.92 |
| 06/17/2026 21:28 | 74 | 15.92 |
| 06/17/2026 21:28 | 100 | 15.92 |
| 06/17/2026 21:28 | 100 | 15.92 |
| 06/17/2026 21:28 | 237 | 15.92 |
| 06/17/2026 21:28 | 100 | 15.92 |
| 06/17/2026 21:28 | 100 | 15.92 |
| 06/17/2026 21:28 | 100 | 15.92 |
| 06/17/2026 21:28 | 100 | 15.92 |
| 06/17/2026 21:28 | 100 | 15.92 |
| 06/17/2026 21:28 | 44 | 15.91 |
| 06/17/2026 21:28 | 24 | 15.90 |
| 06/17/2026 21:28 | 100 | 15.90 |
| 06/17/2026 21:28 | 24 | 15.90 |
| 06/17/2026 21:28 | 1 | 15.90 |
| 06/17/2026 21:28 | 30 | 15.90 |
| 06/17/2026 21:27 | 70 | 15.90 |
| 06/17/2026 21:27 | 10 | 15.89 |
| 06/17/2026 21:27 | 4 | 15.89 |
| 06/17/2026 21:26 | 100 | 15.875 |
| 06/17/2026 21:26 | 34 | 15.87 |
| 06/17/2026 21:26 | 51 | 15.86 |
| 06/17/2026 21:25 | 100 | 15.85 |
| 06/17/2026 21:25 | 564 | 15.85 |
| 06/17/2026 21:25 | 54 | 15.85 |
| 06/17/2026 21:25 | 146 | 15.85 |
| 06/17/2026 21:25 | 100 | 15.85 |
| 06/17/2026 21:25 | 455 | 15.86 |
| 06/17/2026 21:25 | 595 | 15.86 |
| 06/17/2026 21:25 | 600 | 15.86 |
| 06/17/2026 21:25 | 15 | 15.86 |
| 06/17/2026 21:25 | 5693 | 15.86 |
| 06/17/2026 21:25 | 600 | 15.86 |
| 06/17/2026 21:25 | 1800 | 15.86 |
| 06/17/2026 21:25 | 170 | 15.86 |
| 06/17/2026 21:25 | 559 | 15.86 |
| 06/17/2026 21:25 | 36 | 15.86 |
| 06/17/2026 21:25 | 64 | 15.86 |
| 06/17/2026 21:25 | 85 | 15.86 |
| 06/17/2026 21:25 | 85 | 15.86 |
| 06/17/2026 21:25 | 85 | 15.86 |
| 06/17/2026 21:25 | 193 | 15.86 |
| 06/17/2026 21:25 | 100 | 15.87 |
| 06/17/2026 21:25 | 100 | 15.86 |
| 06/17/2026 21:25 | 142 | 15.86 |
| 06/17/2026 21:25 | 100 | 15.86 |
| 06/17/2026 21:25 | 100 | 15.86 |
| 06/17/2026 21:25 | 1 | 15.86 |
| 06/17/2026 21:25 | 38 | 15.84 |
| 06/17/2026 21:25 | 25 | 15.84 |
| 06/17/2026 21:25 | 12 | 15.84 |
| 06/17/2026 21:25 | 148 | 15.84 |
| 06/17/2026 21:25 | 500 | 15.85 |
| 06/17/2026 21:25 | 70 | 15.84 |
| 06/17/2026 21:25 | 100 | 15.84 |
| 06/17/2026 21:25 | 100 | 15.85 |
| 06/17/2026 21:25 | 100 | 15.85 |
| 06/17/2026 21:25 | 48 | 15.85 |
| 06/17/2026 21:25 | 600 | 15.85 |
| 06/17/2026 21:25 | 100 | 15.85 |
| 06/17/2026 21:25 | 24 | 15.83 |
| 06/17/2026 21:25 | 100 | 15.82 |
| 06/17/2026 21:25 | 100 | 15.82 |
| 06/17/2026 21:25 | 100 | 15.82 |
| 06/17/2026 21:25 | 100 | 15.82 |
| 06/17/2026 21:25 | 100 | 15.82 |
| 06/17/2026 21:25 | 1 | 15.81 |
| 06/17/2026 21:25 | 17 | 15.81 |
| 06/17/2026 21:25 | 83 | 15.81 |
| 06/17/2026 21:25 | 226 | 15.81 |
| 06/17/2026 21:25 | 264 | 15.81 |
| 06/17/2026 21:25 | 10 | 15.81 |
| 06/17/2026 21:25 | 100 | 15.81 |
| 06/17/2026 21:25 | 1 | 15.81 |
| 06/17/2026 21:25 | 57 | 15.81 |
| 06/17/2026 21:25 | 1 | 15.81 |
| 06/17/2026 21:25 | 100 | 15.81 |
| 06/17/2026 21:25 | 1 | 15.81 |
| 06/17/2026 21:25 | 1 | 15.81 |
| 06/17/2026 21:25 | 100 | 15.81 |
| 06/17/2026 21:25 | 48 | 15.81 |
| 06/17/2026 21:25 | 100 | 15.81 |
| 06/17/2026 21:25 | 57 | 15.80 |
| 06/17/2026 21:25 | 100 | 15.80 |
| 06/17/2026 21:25 | 2 | 15.79 |
| 06/17/2026 21:25 | 100 | 15.79 |
| 06/17/2026 21:25 | 32 | 15.79 |
| 06/17/2026 21:25 | 100 | 15.79 |
| 06/17/2026 21:25 | 1000 | 15.80 |
| 06/17/2026 21:25 | 45 | 15.80 |
| 06/17/2026 21:25 | 100 | 15.80 |
| 06/17/2026 21:25 | 32 | 15.80 |
| 06/17/2026 21:25 | 100 | 15.80 |
| 06/17/2026 21:25 | 14 | 15.80 |
| 06/17/2026 21:25 | 145 | 15.80 |
| 06/17/2026 21:25 | 7 | 15.78 |
| 06/17/2026 21:25 | 100 | 15.78 |
| 06/17/2026 21:25 | 33 | 15.79 |
| 06/17/2026 21:24 | 50 | 15.81 |
| 06/17/2026 21:24 | 150 | 15.81 |
| 06/17/2026 21:24 | 100 | 15.81 |
| 06/17/2026 21:24 | 2 | 15.82 |
| 06/17/2026 21:24 | 1 | 15.82 |
| 06/17/2026 21:24 | 94 | 15.82 |
| 06/17/2026 21:24 | 100 | 15.82 |
| 06/17/2026 21:24 | 10 | 15.83 |
| 06/17/2026 21:24 | 6 | 15.85 |
| 06/17/2026 21:23 | 4 | 15.86 |
| 06/17/2026 21:23 | 19 | 15.86 |
| 06/17/2026 21:23 | 100 | 15.89 |
| 06/17/2026 21:23 | 36 | 15.90 |
| 06/17/2026 21:23 | 1 | 15.90 |
| 06/17/2026 21:22 | 4 | 15.92 |
| 06/17/2026 21:22 | 12 | 15.92 |
| 06/17/2026 21:22 | 79 | 15.93 |
| 06/17/2026 21:22 | 2 | 15.91 |
| 06/17/2026 21:22 | 98 | 15.90 |
| 06/17/2026 21:22 | 2 | 15.90 |
| 06/17/2026 21:22 | 39 | 15.90 |
| 06/17/2026 21:22 | 61 | 15.90 |
| 06/17/2026 21:22 | 100 | 15.90 |
| 06/17/2026 21:22 | 2 | 15.90 |
| 06/17/2026 21:22 | 100 | 15.90 |
| 06/17/2026 21:22 | 48 | 15.90 |
| 06/17/2026 21:22 | 100 | 15.90 |
| 06/17/2026 21:22 | 66 | 15.88 |
| 06/17/2026 21:22 | 5 | 15.88 |
| 06/17/2026 21:22 | 29 | 15.88 |
| 06/17/2026 21:21 | 100 | 15.89 |
| 06/17/2026 21:21 | 1 | 15.90 |
| 06/17/2026 21:21 | 140 | 15.90 |
| 06/17/2026 21:21 | 1 | 15.91 |
| 06/17/2026 21:21 | 100 | 15.91 |
| 06/17/2026 21:21 | 180 | 15.92 |
| 06/17/2026 21:21 | 100 | 15.92 |
| 06/17/2026 21:21 | 9 | 15.93 |
| 06/17/2026 21:21 | 100 | 15.93 |
| 06/17/2026 21:21 | 2 | 15.93 |
| 06/17/2026 21:21 | 100 | 15.93 |
| 06/17/2026 21:21 | 15 | 15.93 |
| 06/17/2026 21:21 | 45 | 15.93 |
| 06/17/2026 21:21 | 100 | 15.94 |
| 06/17/2026 21:21 | 100 | 15.94 |
| 06/17/2026 21:21 | 100 | 15.94 |
| 06/17/2026 21:21 | 100 | 15.94 |
| 06/17/2026 21:21 | 100 | 15.94 |
| 06/17/2026 21:21 | 116 | 15.94 |
| 06/17/2026 21:20 | 116 | 15.94 |
| 06/17/2026 21:20 | 100 | 15.93 |
| 06/17/2026 21:20 | 30 | 15.94 |
| 06/17/2026 21:20 | 39 | 15.94 |
| 06/17/2026 21:20 | 100 | 15.94 |
| 06/17/2026 21:20 | 1 | 15.94 |
| 06/17/2026 21:20 | 1 | 15.94 |
| 06/17/2026 21:20 | 31 | 15.94 |
| 06/17/2026 21:20 | 69 | 15.94 |
| 06/17/2026 21:20 | 1 | 15.94 |
| 06/17/2026 21:20 | 100 | 15.94 |
| 06/17/2026 21:20 | 5 | 15.95 |
| 06/17/2026 21:20 | 28 | 15.95 |
| 06/17/2026 21:19 | 100 | 15.95 |
| 06/17/2026 21:19 | 100 | 15.94 |
| 06/17/2026 21:19 | 100 | 15.94 |
| 06/17/2026 21:19 | 50 | 15.93 |
| 06/17/2026 21:19 | 100 | 15.93 |
| 06/17/2026 21:19 | 100 | 15.93 |
| 06/17/2026 21:19 | 40 | 15.94 |
| 06/17/2026 21:19 | 25 | 15.93 |
| 06/17/2026 21:19 | 25 | 15.93 |
| 06/17/2026 21:19 | 25 | 15.93 |
| 06/17/2026 21:19 | 25 | 15.93 |
| 06/17/2026 21:19 | 52 | 15.93 |
| 06/17/2026 21:19 | 100 | 15.93 |
| 06/17/2026 21:19 | 16 | 15.93 |
| 06/17/2026 21:19 | 84 | 15.93 |
| 06/17/2026 21:19 | 100 | 15.93 |
| 06/17/2026 21:19 | 100 | 15.92 |
| 06/17/2026 21:19 | 240 | 15.91 |
| 06/17/2026 21:19 | 40 | 15.91 |
| 06/17/2026 21:19 | 3 | 15.91 |
| 06/17/2026 21:19 | 24 | 15.91 |
| 06/17/2026 21:19 | 6 | 15.91 |
| 06/17/2026 21:19 | 100 | 15.91 |
| 06/17/2026 21:19 | 120 | 15.90 |
| 06/17/2026 21:19 | 1 | 15.89 |
| 06/17/2026 21:19 | 9 | 15.90 |
| 06/17/2026 21:18 | 1 | 15.90 |
| 06/17/2026 21:18 | 100 | 15.90 |
| 06/17/2026 21:17 | 100 | 15.92 |
| 06/17/2026 21:17 | 99 | 15.90 |
| 06/17/2026 21:17 | 1 | 15.91 |
| 06/17/2026 21:17 | 29 | 15.94 |
| 06/17/2026 21:17 | 71 | 15.94 |
| 06/17/2026 21:17 | 20 | 15.94 |
| 06/17/2026 21:16 | 10 | 15.95 |
| 06/17/2026 21:16 | 2 | 15.97 |
| 06/17/2026 21:15 | 200 | 15.98 |
| 06/17/2026 21:15 | 100 | 15.99 |
| 06/17/2026 21:15 | 260 | 15.99 |
| 06/17/2026 21:15 | 3 | 16.00 |
| 06/17/2026 21:15 | 11 | 16.00 |
| 06/17/2026 21:15 | 89 | 16.00 |
| 06/17/2026 21:15 | 1 | 16.00 |
| 06/17/2026 21:15 | 10 | 16.00 |
| 06/17/2026 21:14 | 10 | 16.015 |
| 06/17/2026 21:14 | 10 | 16.015 |
| 06/17/2026 21:14 | 1 | 16.015 |
| 06/17/2026 21:14 | 10 | 16.015 |
| 06/17/2026 21:14 | 10 | 16.02 |
| 06/17/2026 21:14 | 10 | 16.02 |
| 06/17/2026 21:14 | 10 | 16.02 |
| 06/17/2026 21:14 | 10 | 16.02 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 50 | 16.01 |
| 06/17/2026 21:14 | 95 | 16.01 |
| 06/17/2026 21:14 | 5 | 16.01 |
| 06/17/2026 21:14 | 2 | 16.01 |
| 06/17/2026 21:14 | 1 | 16.01 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 37 | 16.01 |
| 06/17/2026 21:14 | 145 | 16.02 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 13 | 16.00 |
| 06/17/2026 21:14 | 200 | 16.00 |
| 06/17/2026 21:14 | 62 | 16.00 |
| 06/17/2026 21:14 | 61 | 16.00 |
| 06/17/2026 21:14 | 49 | 16.00 |
| 06/17/2026 21:14 | 62 | 16.01 |
| 06/17/2026 21:14 | 61 | 16.01 |
| 06/17/2026 21:14 | 262 | 16.01 |
| 06/17/2026 21:14 | 4357 | 16.01 |
| 06/17/2026 21:14 | 3528 | 16.01 |
| 06/17/2026 21:14 | 759 | 16.01 |
| 06/17/2026 21:14 | 62 | 16.01 |
| 06/17/2026 21:14 | 61 | 16.01 |
| 06/17/2026 21:14 | 138 | 16.01 |
| 06/17/2026 21:14 | 62 | 16.01 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 49 | 16.01 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 200 | 16.01 |
| 06/17/2026 21:14 | 11 | 16.00 |
| 06/17/2026 21:14 | 51 | 16.00 |
| 06/17/2026 21:14 | 100 | 16.00 |
| 06/17/2026 21:14 | 11 | 16.00 |
| 06/17/2026 21:14 | 51 | 16.00 |
| 06/17/2026 21:14 | 32 | 16.00 |
| 06/17/2026 21:14 | 32 | 16.00 |
| 06/17/2026 21:14 | 573 | 15.99 |
| 06/17/2026 21:14 | 100 | 15.99 |
| 06/17/2026 21:14 | 100 | 15.99 |
| 06/17/2026 21:14 | 100 | 15.99 |
| 06/17/2026 21:14 | 62 | 15.99 |
| 06/17/2026 21:14 | 49 | 16.00 |
| 06/17/2026 21:14 | 100 | 16.00 |
| 06/17/2026 21:14 | 200 | 16.00 |
| 06/17/2026 21:14 | 100 | 15.99 |
| 06/17/2026 21:14 | 62 | 15.99 |
| 06/17/2026 21:14 | 3 | 15.98 |
| 06/17/2026 21:14 | 118 | 15.98 |
| 06/17/2026 21:14 | 150 | 15.98 |
| 06/17/2026 21:14 | 33 | 15.98 |
| 06/17/2026 21:14 | 25 | 15.98 |
| 06/17/2026 21:14 | 42 | 15.98 |
| 06/17/2026 21:14 | 42 | 15.99 |
| 06/17/2026 21:14 | 58 | 15.99 |
| 06/17/2026 21:14 | 49 | 15.99 |
| 06/17/2026 21:14 | 100 | 15.99 |
| 06/17/2026 21:14 | 100 | 16.00 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 2220 | 16.01 |
| 06/17/2026 21:14 | 6856 | 16.01 |
| 06/17/2026 21:14 | 3067 | 16.01 |
| 06/17/2026 21:14 | 154 | 16.01 |
| 06/17/2026 21:14 | 30 | 16.01 |
| 06/17/2026 21:14 | 77 | 16.01 |
| 06/17/2026 21:14 | 62 | 16.01 |
| 06/17/2026 21:14 | 85 | 16.01 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 100 | 16.01 |
| 06/17/2026 21:14 | 1 | 16.01 |
| 06/17/2026 21:14 | 1 | 15.99 |
| 06/17/2026 21:14 | 200 | 15.98 |
| 06/17/2026 21:14 | 100 | 15.98 |
| 06/17/2026 21:14 | 100 | 15.98 |
| 06/17/2026 21:14 | 5 | 15.98 |
| 06/17/2026 21:14 | 1 | 15.98 |
| 06/17/2026 21:14 | 200 | 15.97 |
| 06/17/2026 21:14 | 100 | 15.97 |
| 06/17/2026 21:14 | 36 | 15.96 |
| 06/17/2026 21:14 | 152 | 15.96 |
| 06/17/2026 21:14 | 200 | 15.96 |
| 06/17/2026 21:14 | 89 | 15.96 |
| 06/17/2026 21:14 | 200 | 15.96 |
| 06/17/2026 21:14 | 241 | 15.96 |
| 06/17/2026 21:14 | 100 | 15.96 |
| 06/17/2026 21:14 | 2 | 15.96 |
| 06/17/2026 21:14 | 100 | 15.95 |
| 06/17/2026 21:14 | 24 | 15.95 |
| 06/17/2026 21:14 | 100 | 15.95 |
| 06/17/2026 21:14 | 20 | 15.95 |
| 06/17/2026 21:14 | 12 | 15.93 |
| 06/17/2026 21:14 | 61 | 15.93 |
| 06/17/2026 21:14 | 87 | 15.93 |
| 06/17/2026 21:14 | 59 | 15.93 |
| 06/17/2026 21:14 | 20 | 15.93 |
| 06/17/2026 21:14 | 30 | 15.93 |
| 06/17/2026 21:14 | 100 | 15.93 |
| 06/17/2026 21:14 | 147 | 15.93 |
| 06/17/2026 21:14 | 48 | 15.92 |
| 06/17/2026 21:14 | 1 | 15.92 |
| 06/17/2026 21:14 | 22 | 15.92 |
| 06/17/2026 21:14 | 19 | 15.92 |
| 06/17/2026 21:14 | 21 | 15.92 |
| 06/17/2026 21:14 | 60 | 15.92 |
| 06/17/2026 21:14 | 40 | 15.92 |
| 06/17/2026 21:14 | 49 | 15.92 |
| 06/17/2026 21:14 | 11 | 15.92 |
| 06/17/2026 21:14 | 89 | 15.92 |
| 06/17/2026 21:14 | 100 | 15.93 |
| 06/17/2026 21:14 | 49 | 15.92 |
| 06/17/2026 21:14 | 26 | 15.92 |
| 06/17/2026 21:14 | 11 | 15.92 |
| 06/17/2026 21:14 | 100 | 15.94 |
| 06/17/2026 21:14 | 100 | 15.94 |
| 06/17/2026 21:14 | 1 | 15.94 |
| 06/17/2026 21:14 | 100 | 15.93 |
| 06/17/2026 21:14 | 89 | 15.93 |
| 06/17/2026 21:14 | 11 | 15.93 |
| 06/17/2026 21:14 | 100 | 15.93 |
| 06/17/2026 21:14 | 100 | 15.93 |
| 06/17/2026 21:14 | 100 | 15.93 |
| 06/17/2026 21:14 | 48 | 15.93 |
| 06/17/2026 21:14 | 2 | 15.93 |
| 06/17/2026 21:14 | 21 | 15.93 |
| 06/17/2026 21:14 | 100 | 15.92 |
| 06/17/2026 21:14 | 100 | 15.92 |
| 06/17/2026 21:14 | 62 | 15.91 |
| 06/17/2026 21:14 | 1 | 15.91 |
| 06/17/2026 21:14 | 100 | 15.91 |
| 06/17/2026 21:14 | 100 | 15.91 |
| 06/17/2026 21:14 | 100 | 15.91 |
| 06/17/2026 21:14 | 20 | 15.91 |
| 06/17/2026 21:14 | 120 | 15.91 |
| 06/17/2026 21:14 | 200 | 15.91 |
| 06/17/2026 21:14 | 100 | 15.92 |
| 06/17/2026 21:14 | 100 | 15.92 |
| 06/17/2026 21:14 | 100 | 15.92 |
| 06/17/2026 21:14 | 100 | 15.92 |
| 06/17/2026 21:14 | 2 | 15.92 |
| 06/17/2026 21:14 | 20 | 15.92 |
| 06/17/2026 21:14 | 109 | 15.91 |
| 06/17/2026 21:14 | 491 | 15.91 |
| 06/17/2026 21:14 | 1 | 15.91 |
| 06/17/2026 21:14 | 200 | 15.91 |
| 06/17/2026 21:14 | 24 | 15.91 |
| 06/17/2026 21:14 | 100 | 15.91 |
| 06/17/2026 21:14 | 100 | 15.90 |
| 06/17/2026 21:14 | 100 | 15.90 |
| 06/17/2026 21:14 | 2 | 15.91 |
| 06/17/2026 21:14 | 82 | 15.91 |
| 06/17/2026 21:14 | 18 | 15.91 |
| 06/17/2026 21:14 | 44 | 15.91 |
| 06/17/2026 21:14 | 1 | 15.91 |
| 06/17/2026 21:14 | 1 | 15.91 |
| 06/17/2026 21:13 | 20 | 15.92 |
| 06/17/2026 21:13 | 100 | 15.915 |
| 06/17/2026 21:13 | 58 | 15.91 |
| 06/17/2026 21:13 | 25 | 15.91 |
| 06/17/2026 21:13 | 17 | 15.91 |
| 06/17/2026 21:13 | 100 | 15.91 |
| 06/17/2026 21:13 | 20 | 15.91 |
| 06/17/2026 21:13 | 13 | 15.91 |
| 06/17/2026 21:13 | 26 | 15.91 |
| 06/17/2026 21:13 | 61 | 15.91 |
| 06/17/2026 21:13 | 24 | 15.91 |
| 06/17/2026 21:13 | 100 | 15.90 |
| 06/17/2026 21:13 | 100 | 15.90 |
| 06/17/2026 21:13 | 100 | 15.90 |
| 06/17/2026 21:13 | 600 | 15.90 |
| 06/17/2026 21:13 | 67 | 15.90 |
| 06/17/2026 21:13 | 300 | 15.90 |
| 06/17/2026 21:13 | 100 | 15.90 |
| 06/17/2026 21:13 | 10 | 15.89 |
| 06/17/2026 21:12 | 235 | 15.89 |
| 06/17/2026 21:12 | 1 | 15.90 |
| 06/17/2026 21:12 | 4 | 15.90 |
| 06/17/2026 21:12 | 32 | 15.89 |
| 06/17/2026 21:12 | 98 | 15.89 |
| 06/17/2026 21:12 | 2 | 15.89 |
| 06/17/2026 21:12 | 1 | 15.89 |
| 06/17/2026 21:12 | 1 | 15.89 |
| 06/17/2026 21:12 | 100 | 15.89 |
| 06/17/2026 21:12 | 600 | 15.89 |
| 06/17/2026 21:12 | 24 | 15.89 |
| 06/17/2026 21:12 | 82 | 15.89 |
| 06/17/2026 21:12 | 100 | 15.89 |
| 06/17/2026 21:12 | 5 | 15.88 |
| 06/17/2026 21:12 | 9 | 15.88 |
| 06/17/2026 21:12 | 84 | 15.88 |
| 06/17/2026 21:12 | 1 | 15.88 |
| 06/17/2026 21:12 | 100 | 15.88 |
| 06/17/2026 21:12 | 100 | 15.88 |
| 06/17/2026 21:12 | 100 | 15.88 |
| 06/17/2026 21:12 | 100 | 15.88 |
| 06/17/2026 21:12 | 21 | 15.88 |
| 06/17/2026 21:12 | 27 | 15.88 |
| 06/17/2026 21:12 | 84 | 15.88 |
| 06/17/2026 21:12 | 100 | 15.88 |
| 06/17/2026 21:12 | 100 | 15.88 |
| 06/17/2026 21:12 | 100 | 15.875 |
| 06/17/2026 21:12 | 223 | 15.88 |
| 06/17/2026 21:12 | 1 | 15.88 |
| 06/17/2026 21:12 | 100 | 15.88 |
| 06/17/2026 21:12 | 8 | 15.89 |
| 06/17/2026 21:12 | 67 | 15.89 |
| 06/17/2026 21:12 | 100 | 15.89 |
| 06/17/2026 21:12 | 100 | 15.89 |
| 06/17/2026 21:12 | 79 | 15.89 |
| 06/17/2026 21:12 | 1 | 15.90 |
| 06/17/2026 21:12 | 100 | 15.90 |
| 06/17/2026 21:12 | 50 | 15.90 |
| 06/17/2026 21:12 | 50 | 15.90 |
| 06/17/2026 21:12 | 100 | 15.90 |
| 06/17/2026 21:12 | 98 | 15.90 |
| 06/17/2026 21:12 | 84 | 15.90 |
| 06/17/2026 21:12 | 19 | 15.90 |
| 06/17/2026 21:12 | 21 | 15.89 |
| 06/17/2026 21:12 | 6 | 15.895 |
| 06/17/2026 21:12 | 81 | 15.90 |
| 06/17/2026 21:12 | 19 | 15.90 |
| 06/17/2026 21:12 | 100 | 15.90 |
| 06/17/2026 21:12 | 31 | 15.90 |
| 06/17/2026 21:12 | 100 | 15.90 |
| 06/17/2026 21:12 | 100 | 15.90 |
| 06/17/2026 21:12 | 100 | 15.90 |
| 06/17/2026 21:12 | 100 | 15.90 |
| 06/17/2026 21:12 | 100 | 15.90 |
| 06/17/2026 21:12 | 100 | 15.90 |
| 06/17/2026 21:12 | 1 | 15.90 |
| 06/17/2026 21:12 | 100 | 15.90 |
| 06/17/2026 21:12 | 35 | 15.89 |
| 06/17/2026 21:12 | 1 | 15.89 |
| 06/17/2026 21:12 | 2 | 15.89 |
| 06/17/2026 21:12 | 3 | 15.89 |
| 06/17/2026 21:12 | 1 | 15.89 |
| 06/17/2026 21:12 | 600 | 15.89 |
| 06/17/2026 21:12 | 1 | 15.89 |
| 06/17/2026 21:12 | 67 | 15.89 |
| 06/17/2026 21:12 | 20 | 15.89 |
| 06/17/2026 21:12 | 1 | 15.89 |
| 06/17/2026 21:12 | 1 | 15.89 |
| 06/17/2026 21:12 | 1 | 15.89 |
| 06/17/2026 21:12 | 24 | 15.89 |
| 06/17/2026 21:12 | 80 | 15.89 |
| 06/17/2026 21:12 | 77 | 15.89 |
| 06/17/2026 21:11 | 1 | 15.90 |
| 06/17/2026 21:11 | 1 | 15.90 |
| 06/17/2026 21:11 | 1 | 15.90 |
| 06/17/2026 21:11 | 1 | 15.90 |
| 06/17/2026 21:11 | 314 | 15.90 |
| 06/17/2026 21:11 | 100 | 15.90 |
| 06/17/2026 21:11 | 9 | 15.90 |
| 06/17/2026 21:11 | 66 | 15.90 |
| 06/17/2026 21:11 | 10 | 15.89 |
| 06/17/2026 21:11 | 12 | 15.90 |
| 06/17/2026 21:11 | 45 | 15.90 |
| 06/17/2026 21:11 | 100 | 15.92 |
| 06/17/2026 21:11 | 94 | 15.93 |
| 06/17/2026 21:11 | 1 | 15.93 |
| 06/17/2026 21:11 | 5 | 15.94 |
| 06/17/2026 21:11 | 10 | 15.945 |
| 06/17/2026 21:11 | 10 | 15.945 |
| 06/17/2026 21:11 | 100 | 15.945 |
| 06/17/2026 21:11 | 100 | 15.945 |
| 06/17/2026 21:11 | 100 | 15.955 |
| 06/17/2026 21:11 | 10 | 15.955 |
| 06/17/2026 21:11 | 90 | 15.955 |
| 06/17/2026 21:10 | 18 | 15.98 |
| 06/17/2026 21:10 | 92 | 15.98 |
| 06/17/2026 21:10 | 2 | 15.98 |
| 06/17/2026 21:10 | 100 | 15.98 |
| 06/17/2026 21:10 | 1 | 15.99 |
| 06/17/2026 21:10 | 100 | 15.99 |
| 06/17/2026 21:10 | 1 | 15.99 |
| 06/17/2026 21:10 | 130 | 16.00 |
| 06/17/2026 21:10 | 50 | 16.00 |
| 06/17/2026 21:10 | 47 | 16.00 |
| 06/17/2026 21:10 | 21 | 16.00 |
| 06/17/2026 21:10 | 80 | 16.00 |
| 06/17/2026 21:10 | 150 | 16.00 |
| 06/17/2026 21:10 | 300 | 16.00 |
| 06/17/2026 21:10 | 100 | 16.00 |
| 06/17/2026 21:10 | 100 | 16.00 |
| 06/17/2026 21:10 | 91 | 16.00 |
| 06/17/2026 21:10 | 100 | 16.00 |
| 06/17/2026 21:10 | 100 | 16.00 |
| 06/17/2026 21:10 | 100 | 16.00 |
| 06/17/2026 21:10 | 1 | 16.00 |
| 06/17/2026 21:10 | 400 | 16.00 |
| 06/17/2026 21:10 | 100 | 16.00 |
| 06/17/2026 21:10 | 43 | 16.00 |
| 06/17/2026 21:10 | 81 | 15.99 |
| 06/17/2026 21:10 | 19 | 15.99 |
| 06/17/2026 21:10 | 50 | 15.99 |
| 06/17/2026 21:10 | 50 | 15.99 |
| 06/17/2026 21:10 | 50 | 15.98 |
| 06/17/2026 21:10 | 50 | 15.98 |
| 06/17/2026 21:10 | 50 | 15.98 |
| 06/17/2026 21:10 | 50 | 15.98 |
| 06/17/2026 21:10 | 100 | 15.98 |
| 06/17/2026 21:10 | 100 | 15.98 |
| 06/17/2026 21:10 | 50 | 15.99 |
| 06/17/2026 21:10 | 50 | 15.99 |
| 06/17/2026 21:10 | 100 | 15.99 |
| 06/17/2026 21:10 | 5 | 15.99 |
| 06/17/2026 21:10 | 80 | 15.99 |
| 06/17/2026 21:10 | 20 | 15.99 |
| 06/17/2026 21:10 | 80 | 15.99 |
| 06/17/2026 21:10 | 5 | 16.00 |
| 06/17/2026 21:10 | 9 | 16.00 |
| 06/17/2026 21:09 | 25 | 15.995 |
| 06/17/2026 21:09 | 25 | 15.995 |
| 06/17/2026 21:09 | 25 | 15.995 |
| 06/17/2026 21:09 | 5 | 16.00 |
| 06/17/2026 21:09 | 1 | 16.00 |
| 06/17/2026 21:09 | 74 | 16.00 |
| 06/17/2026 21:09 | 4 | 16.00 |
| 06/17/2026 21:09 | 9 | 16.00 |
| 06/17/2026 21:09 | 21 | 16.00 |
| 06/17/2026 21:09 | 21 | 16.00 |
| 06/17/2026 21:09 | 74 | 16.00 |
| 06/17/2026 21:09 | 21 | 16.00 |
| 06/17/2026 21:09 | 100 | 16.00 |
| 06/17/2026 21:09 | 21 | 16.00 |
| 06/17/2026 21:09 | 79 | 16.00 |
| 06/17/2026 21:09 | 100 | 16.00 |
| 06/17/2026 21:09 | 100 | 16.00 |
| 06/17/2026 21:09 | 100 | 16.00 |
| 06/17/2026 21:09 | 84 | 16.01 |
| 06/17/2026 21:09 | 6 | 16.01 |
| 06/17/2026 21:09 | 10 | 16.01 |
| 06/17/2026 21:09 | 100 | 16.01 |
| 06/17/2026 21:09 | 100 | 16.015 |
| 06/17/2026 21:09 | 1 | 16.02 |
| 06/17/2026 21:09 | 100 | 16.02 |
| 06/17/2026 21:08 | 22 | 16.03 |
| 06/17/2026 21:08 | 5 | 16.03 |
| 06/17/2026 21:08 | 100 | 16.04 |
| 06/17/2026 21:08 | 100 | 16.04 |
| 06/17/2026 21:08 | 500 | 16.03 |
| 06/17/2026 21:08 | 80 | 16.03 |
| 06/17/2026 21:08 | 4 | 16.03 |
| 06/17/2026 21:08 | 100 | 16.03 |
| 06/17/2026 21:08 | 55 | 16.03 |
| 06/17/2026 21:08 | 13 | 16.03 |
| 06/17/2026 21:08 | 100 | 16.03 |
| 06/17/2026 21:08 | 97 | 16.03 |
| 06/17/2026 21:08 | 1 | 16.03 |
| 06/17/2026 21:08 | 2 | 16.03 |
| 06/17/2026 21:08 | 1 | 16.03 |
| 06/17/2026 21:08 | 87 | 16.03 |
| 06/17/2026 21:08 | 100 | 16.03 |
| 06/17/2026 21:08 | 3 | 16.03 |
| 06/17/2026 21:08 | 5 | 16.03 |
| 06/17/2026 21:08 | 5 | 16.03 |
| 06/17/2026 21:08 | 100 | 16.03 |
| 06/17/2026 21:08 | 100 | 16.03 |
| 06/17/2026 21:08 | 100 | 16.02 |
| 06/17/2026 21:08 | 100 | 16.02 |
| 06/17/2026 21:08 | 10 | 16.02 |
| 06/17/2026 21:08 | 75 | 16.02 |
| 06/17/2026 21:08 | 25 | 16.02 |
| 06/17/2026 21:07 | 200 | 16.01 |
| 06/17/2026 21:07 | 10 | 16.01 |
| 06/17/2026 21:07 | 24 | 16.01 |
| 06/17/2026 21:07 | 100 | 16.01 |
| 06/17/2026 21:07 | 65 | 15.99 |
| 06/17/2026 21:07 | 35 | 15.99 |
| 06/17/2026 21:07 | 200 | 15.99 |
| 06/17/2026 21:07 | 100 | 15.99 |
| 06/17/2026 21:07 | 200 | 15.99 |
| 06/17/2026 21:07 | 140 | 15.99 |
| 06/17/2026 21:07 | 75 | 16.00 |
| 06/17/2026 21:07 | 25 | 16.00 |
| 06/17/2026 21:07 | 100 | 16.00 |
| 06/17/2026 21:07 | 1 | 16.00 |
| 06/17/2026 21:07 | 1 | 16.00 |
| 06/17/2026 21:07 | 100 | 16.00 |
| 06/17/2026 21:07 | 160 | 16.00 |
| 06/17/2026 21:07 | 5 | 16.005 |
| 06/17/2026 21:07 | 100 | 16.01 |
| 06/17/2026 21:07 | 1100 | 16.01 |
| 06/17/2026 21:07 | 64 | 16.01 |
| 06/17/2026 21:07 | 1 | 16.01 |
| 06/17/2026 21:07 | 13 | 16.01 |
| 06/17/2026 21:07 | 78 | 16.01 |
| 06/17/2026 21:07 | 1 | 16.01 |
| 06/17/2026 21:07 | 73 | 16.01 |
| 06/17/2026 21:07 | 100 | 16.01 |
| 06/17/2026 21:07 | 22 | 16.01 |
| 06/17/2026 21:07 | 78 | 16.01 |
| 06/17/2026 21:07 | 100 | 16.01 |
| 06/17/2026 21:07 | 1 | 16.01 |
| 06/17/2026 21:07 | 291 | 16.02 |
| 06/17/2026 21:07 | 100 | 16.02 |
| 06/17/2026 21:07 | 7 | 16.02 |
| 06/17/2026 21:07 | 2 | 16.02 |
| 06/17/2026 21:07 | 98 | 16.01 |
| 06/17/2026 21:07 | 100 | 16.02 |
| 06/17/2026 21:07 | 100 | 16.02 |
| 06/17/2026 21:07 | 100 | 16.02 |
| 06/17/2026 21:07 | 100 | 16.02 |
| 06/17/2026 21:07 | 100 | 16.02 |
| 06/17/2026 21:07 | 100 | 16.015 |
| 06/17/2026 21:07 | 18 | 16.02 |
| 06/17/2026 21:07 | 32 | 16.02 |
| 06/17/2026 21:07 | 200 | 16.02 |
| 06/17/2026 21:07 | 2 | 16.02 |
| 06/17/2026 21:07 | 100 | 16.02 |
| 06/17/2026 21:07 | 200 | 16.02 |
| 06/17/2026 21:07 | 182 | 16.02 |
| 06/17/2026 21:07 | 18 | 16.02 |
| 06/17/2026 21:07 | 80 | 16.02 |
| 06/17/2026 21:07 | 200 | 16.02 |
| 06/17/2026 21:07 | 2 | 16.02 |
| 06/17/2026 21:07 | 100 | 16.02 |
| 06/17/2026 21:07 | 100 | 16.01 |
| 06/17/2026 21:06 | 50 | 16.01 |
| 06/17/2026 21:06 | 150 | 16.01 |
| 06/17/2026 21:06 | 90 | 16.01 |
| 06/17/2026 21:06 | 10 | 16.01 |
| 06/17/2026 21:06 | 100 | 16.01 |
| 06/17/2026 21:06 | 100 | 16.01 |
| 06/17/2026 21:06 | 40 | 16.01 |
| 06/17/2026 21:06 | 60 | 16.01 |
| 06/17/2026 21:06 | 500 | 16.01 |
| 06/17/2026 21:06 | 100 | 16.01 |
| 06/17/2026 21:06 | 10 | 16.01 |
| 06/17/2026 21:06 | 70 | 16.01 |
| 06/17/2026 21:06 | 1400 | 16.015 |
| 06/17/2026 21:06 | 20 | 16.01 |
| 06/17/2026 21:06 | 80 | 16.01 |
| 06/17/2026 21:06 | 100 | 16.02 |
| 06/17/2026 21:06 | 25 | 16.03 |
| 06/17/2026 21:06 | 25 | 16.03 |
| 06/17/2026 21:06 | 25 | 16.03 |
| 06/17/2026 21:06 | 25 | 16.03 |
| 06/17/2026 21:06 | 1 | 16.02 |
| 06/17/2026 21:06 | 100 | 16.02 |
| 06/17/2026 21:06 | 4 | 16.02 |
| 06/17/2026 21:06 | 100 | 16.03 |
| 06/17/2026 21:06 | 100 | 16.03 |
| 06/17/2026 21:06 | 83 | 16.03 |
| 06/17/2026 21:06 | 150 | 16.03 |
| 06/17/2026 21:06 | 100 | 16.03 |
| 06/17/2026 21:06 | 20 | 16.02 |
| 06/17/2026 21:06 | 50 | 16.02 |
| 06/17/2026 21:06 | 100 | 16.02 |
| 06/17/2026 21:06 | 50 | 16.02 |
| 06/17/2026 21:06 | 100 | 16.02 |
| 06/17/2026 21:06 | 100 | 16.02 |
| 06/17/2026 21:06 | 100 | 16.02 |
| 06/17/2026 21:06 | 100 | 16.02 |
| 06/17/2026 21:06 | 100 | 16.03 |
| 06/17/2026 21:06 | 20 | 16.03 |
| 06/17/2026 21:06 | 100 | 16.03 |
| 06/17/2026 21:06 | 80 | 16.03 |
| 06/17/2026 21:06 | 100 | 16.04 |
| 06/17/2026 21:06 | 100 | 16.04 |
| 06/17/2026 21:06 | 75 | 16.04 |
| 06/17/2026 21:06 | 100 | 16.04 |
| 06/17/2026 21:06 | 25 | 16.04 |
| 06/17/2026 21:06 | 75 | 16.04 |
| 06/17/2026 21:06 | 25 | 16.04 |
| 06/17/2026 21:06 | 100 | 16.04 |
| 06/17/2026 21:06 | 100 | 16.04 |
| 06/17/2026 21:06 | 1 | 16.04 |
| 06/17/2026 21:06 | 500 | 16.04 |
| 06/17/2026 21:06 | 500 | 16.04 |
| 06/17/2026 21:06 | 100 | 16.04 |
| 06/17/2026 21:06 | 100 | 16.055 |
| 06/17/2026 21:05 | 53 | 16.055 |
| 06/17/2026 21:05 | 1 | 16.055 |
| 06/17/2026 21:05 | 100 | 16.06 |
| 06/17/2026 21:05 | 100 | 16.06 |
| 06/17/2026 21:05 | 2 | 16.05 |
| 06/17/2026 21:05 | 1 | 16.05 |
| 06/17/2026 21:05 | 100 | 16.06 |
| 06/17/2026 21:05 | 100 | 16.06 |
| 06/17/2026 21:05 | 27 | 16.06 |
| 06/17/2026 21:05 | 100 | 16.06 |
| 06/17/2026 21:05 | 2 | 16.06 |
| 06/17/2026 21:05 | 2 | 16.06 |
| 06/17/2026 21:05 | 100 | 16.06 |
| 06/17/2026 21:05 | 100 | 16.05 |
| 06/17/2026 21:05 | 2 | 16.05 |
| 06/17/2026 21:05 | 200 | 16.05 |
| 06/17/2026 21:05 | 100 | 16.05 |
| 06/17/2026 21:04 | 100 | 16.04 |
| 06/17/2026 21:04 | 100 | 16.04 |
| 06/17/2026 21:04 | 2 | 16.05 |
| 06/17/2026 21:04 | 1 | 16.05 |
| 06/17/2026 21:04 | 1 | 16.05 |
| 06/17/2026 21:04 | 487 | 16.05 |
| 06/17/2026 21:04 | 13 | 16.05 |
| 06/17/2026 21:04 | 87 | 16.05 |
| 06/17/2026 21:04 | 10 | 16.05 |
| 06/17/2026 21:04 | 97 | 16.05 |
| 06/17/2026 21:04 | 3 | 16.05 |
| 06/17/2026 21:04 | 100 | 16.04 |
| 06/17/2026 21:04 | 10 | 16.04 |
| 06/17/2026 21:04 | 600 | 16.04 |
| 06/17/2026 21:04 | 100 | 16.04 |
| 06/17/2026 21:04 | 1 | 16.04 |
| 06/17/2026 21:04 | 10 | 16.03 |
| 06/17/2026 21:04 | 100 | 16.02 |
| 06/17/2026 21:04 | 400 | 16.02 |
| 06/17/2026 21:04 | 34 | 16.02 |
| 06/17/2026 21:04 | 6 | 16.02 |
| 06/17/2026 21:04 | 9 | 16.02 |
| 06/17/2026 21:04 | 100 | 16.02 |
| 06/17/2026 21:04 | 1 | 16.02 |
| 06/17/2026 21:04 | 89 | 16.02 |
| 06/17/2026 21:04 | 11 | 16.02 |
| 06/17/2026 21:04 | 56 | 16.02 |
| 06/17/2026 21:04 | 100 | 16.02 |
| 06/17/2026 21:04 | 100 | 16.02 |
| 06/17/2026 21:04 | 10 | 16.02 |
| 06/17/2026 21:04 | 50 | 16.02 |
| 06/17/2026 21:04 | 100 | 16.02 |
| 06/17/2026 21:04 | 200 | 16.02 |
| 06/17/2026 21:04 | 102 | 16.02 |
| 06/17/2026 21:04 | 26 | 16.02 |
| 06/17/2026 21:04 | 100 | 16.02 |
| 06/17/2026 21:04 | 100 | 16.02 |
| 06/17/2026 21:04 | 100 | 16.02 |
| 06/17/2026 21:04 | 1000 | 16.02 |
| 06/17/2026 21:04 | 8 | 16.01 |
| 06/17/2026 21:04 | 100 | 16.01 |
| 06/17/2026 21:04 | 100 | 16.01 |
| 06/17/2026 21:04 | 57 | 16.01 |
| 06/17/2026 21:04 | 243 | 16.01 |
| 06/17/2026 21:04 | 100 | 16.01 |
| 06/17/2026 21:04 | 100 | 16.01 |
| 06/17/2026 21:04 | 100 | 16.01 |
| 06/17/2026 21:04 | 127 | 16.01 |
| 06/17/2026 21:04 | 1 | 16.01 |
| 06/17/2026 21:04 | 100 | 16.01 |
| 06/17/2026 21:04 | 100 | 16.01 |
| 06/17/2026 21:04 | 100 | 16.01 |
| 06/17/2026 21:04 | 1 | 16.01 |
| 06/17/2026 21:04 | 10 | 16.01 |
| 06/17/2026 21:04 | 1 | 16.01 |
| 06/17/2026 21:04 | 3 | 16.01 |
| 06/17/2026 21:04 | 100 | 16.01 |
| 06/17/2026 21:04 | 100 | 16.01 |
| 06/17/2026 21:04 | 10 | 16.00 |
| 06/17/2026 21:04 | 10 | 16.00 |
| 06/17/2026 21:04 | 10 | 16.00 |
| 06/17/2026 21:04 | 10 | 16.00 |
| 06/17/2026 21:03 | 10 | 16.00 |
| 06/17/2026 21:03 | 100 | 16.00 |
| 06/17/2026 21:03 | 150 | 16.00 |
| 06/17/2026 21:03 | 100 | 16.00 |
| 06/17/2026 21:03 | 300 | 16.01 |
| 06/17/2026 21:03 | 1 | 16.01 |
| 06/17/2026 21:03 | 100 | 16.01 |
| 06/17/2026 21:03 | 100 | 16.01 |
| 06/17/2026 21:03 | 100 | 16.01 |
| 06/17/2026 21:02 | 60 | 16.00 |
| 06/17/2026 21:02 | 100 | 16.06 |
| 06/17/2026 21:02 | 100 | 16.06 |
| 06/17/2026 21:02 | 46 | 16.06 |
| 06/17/2026 21:02 | 4 | 16.06 |
| 06/17/2026 21:02 | 50 | 16.06 |
| 06/17/2026 21:02 | 50 | 16.06 |
| 06/17/2026 21:02 | 50 | 16.06 |
| 06/17/2026 21:02 | 100 | 16.06 |
| 06/17/2026 21:02 | 2 | 16.06 |
| 06/17/2026 21:02 | 80 | 16.06 |
| 06/17/2026 21:02 | 10 | 16.07 |
| 06/17/2026 21:02 | 46 | 16.07 |
| 06/17/2026 21:02 | 35 | 16.07 |
| 06/17/2026 21:02 | 65 | 16.07 |
| 06/17/2026 21:02 | 100 | 16.07 |
| 06/17/2026 21:02 | 50 | 16.07 |
| 06/17/2026 21:02 | 100 | 16.07 |
| 06/17/2026 21:02 | 89 | 16.07 |
| 06/17/2026 21:02 | 100 | 16.07 |
| 06/17/2026 21:02 | 189 | 16.07 |
| 06/17/2026 21:02 | 89 | 16.07 |
| 06/17/2026 21:02 | 100 | 16.07 |
| 06/17/2026 21:02 | 26 | 16.07 |
| 06/17/2026 21:02 | 100 | 16.07 |
| 06/17/2026 21:02 | 5 | 16.07 |
| 06/17/2026 21:02 | 21 | 16.07 |
| 06/17/2026 21:02 | 100 | 16.07 |
| 06/17/2026 21:02 | 9 | 16.07 |
| 06/17/2026 21:02 | 31 | 16.07 |
| 06/17/2026 21:02 | 23 | 16.07 |
| 06/17/2026 21:02 | 100 | 16.06 |
| 06/17/2026 21:02 | 100 | 16.06 |
| 06/17/2026 21:02 | 1 | 16.06 |
| 06/17/2026 21:02 | 100 | 16.07 |
| 06/17/2026 21:02 | 24 | 16.07 |
| 06/17/2026 21:02 | 76 | 16.07 |
| 06/17/2026 21:02 | 74 | 16.07 |
| 06/17/2026 21:02 | 10 | 16.07 |
| 06/17/2026 21:02 | 16 | 16.07 |
| 06/17/2026 21:02 | 10 | 16.07 |
| 06/17/2026 21:02 | 1 | 16.07 |
| 06/17/2026 21:02 | 100 | 16.07 |
| 06/17/2026 21:02 | 25 | 16.07 |
| 06/17/2026 21:02 | 6 | 16.07 |
| 06/17/2026 21:02 | 10 | 16.08 |
| 06/17/2026 21:01 | 10 | 16.08 |
| 06/17/2026 21:01 | 10 | 16.08 |
| 06/17/2026 21:01 | 10 | 16.08 |
| 06/17/2026 21:01 | 53 | 16.08 |
| 06/17/2026 21:01 | 28 | 16.09 |
| 06/17/2026 21:01 | 60 | 16.09 |
| 06/17/2026 21:01 | 75 | 16.10 |
| 06/17/2026 21:01 | 4 | 16.10 |
| 06/17/2026 21:01 | 10 | 16.10 |
| 06/17/2026 21:01 | 75 | 16.11 |
| 06/17/2026 21:01 | 30 | 16.12 |
| 06/17/2026 21:01 | 17 | 16.12 |
| 06/17/2026 21:01 | 53 | 16.12 |
| 06/17/2026 21:01 | 8 | 16.12 |
| 06/17/2026 21:01 | 9 | 16.12 |
| 06/17/2026 21:01 | 5 | 16.12 |
| 06/17/2026 21:01 | 100 | 16.12 |
| 06/17/2026 21:01 | 1 | 16.13 |
| 06/17/2026 21:01 | 1000 | 16.13 |
| 06/17/2026 21:01 | 1000 | 16.13 |
| 06/17/2026 21:01 | 100 | 16.13 |
| 06/17/2026 21:01 | 50 | 16.13 |
| 06/17/2026 21:01 | 50 | 16.13 |
| 06/17/2026 21:01 | 100 | 16.13 |
| 06/17/2026 21:01 | 1 | 16.13 |
| 06/17/2026 21:01 | 100 | 16.13 |
| 06/17/2026 21:01 | 100 | 16.13 |
| 06/17/2026 21:01 | 60 | 16.14 |
| 06/17/2026 21:01 | 100 | 16.15 |
| 06/17/2026 21:01 | 47 | 16.15 |
| 06/17/2026 21:01 | 80 | 16.15 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 2 | 16.16 |
| 06/17/2026 21:01 | 2 | 16.16 |
| 06/17/2026 21:01 | 2 | 16.16 |
| 06/17/2026 21:01 | 2 | 16.16 |
| 06/17/2026 21:01 | 24 | 16.16 |
| 06/17/2026 21:01 | 2 | 16.16 |
| 06/17/2026 21:01 | 2 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 2 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.16 |
| 06/17/2026 21:01 | 2 | 16.16 |
| 06/17/2026 21:01 | 40 | 16.16 |
| 06/17/2026 21:01 | 100 | 16.16 |
| 06/17/2026 21:01 | 180 | 16.16 |
| 06/17/2026 21:01 | 25 | 16.17 |
| 06/17/2026 21:01 | 25 | 16.17 |
| 06/17/2026 21:01 | 25 | 16.17 |
| 06/17/2026 21:01 | 25 | 16.17 |
| 06/17/2026 21:00 | 25 | 16.18 |
| 06/17/2026 21:00 | 46 | 16.18 |
| 06/17/2026 21:00 | 56 | 16.18 |
| 06/17/2026 21:00 | 184 | 16.18 |
| 06/17/2026 21:00 | 68 | 16.18 |
| 06/17/2026 21:00 | 68 | 16.18 |
| 06/17/2026 21:00 | 32 | 16.18 |
| 06/17/2026 21:00 | 60 | 16.18 |
| 06/17/2026 21:00 | 40 | 16.18 |
| 06/17/2026 21:00 | 3 | 16.17 |
| 06/17/2026 21:00 | 5 | 16.17 |
| 06/17/2026 21:00 | 80 | 16.16 |
| 06/17/2026 21:00 | 120 | 16.16 |
| 06/17/2026 21:00 | 10 | 16.16 |
| 06/17/2026 21:00 | 100 | 16.16 |
| 06/17/2026 21:00 | 100 | 16.16 |
| 06/17/2026 21:00 | 1 | 16.16 |
| 06/17/2026 21:00 | 27 | 16.15 |
| 06/17/2026 21:00 | 73 | 16.15 |
| 06/17/2026 21:00 | 100 | 16.15 |
| 06/17/2026 21:00 | 7 | 16.15 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 32 | 16.14 |
| 06/17/2026 21:00 | 100 | 16.14 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 25 | 16.15 |
| 06/17/2026 21:00 | 50 | 16.15 |
| 06/17/2026 21:00 | 100 | 16.15 |
| 06/17/2026 21:00 | 6087 | 16.14 |
| 06/17/2026 21:00 | 509 | 16.14 |
| 06/17/2026 21:00 | 20 | 16.14 |
| 06/17/2026 21:00 | 80 | 16.14 |
| 06/17/2026 21:00 | 100 | 16.14 |
| 06/17/2026 21:00 | 90 | 16.14 |
| 06/17/2026 21:00 | 21 | 16.14 |
| 06/17/2026 21:00 | 68 | 16.14 |
| 06/17/2026 21:00 | 32 | 16.14 |
| 06/17/2026 21:00 | 10 | 16.14 |
| 06/17/2026 21:00 | 100 | 16.14 |
| 06/17/2026 21:00 | 48 | 16.13 |
| 06/17/2026 21:00 | 32 | 16.13 |
| 06/17/2026 21:00 | 20 | 16.13 |
| 06/17/2026 21:00 | 80 | 16.13 |
| 06/17/2026 21:00 | 20 | 16.125 |
| 06/17/2026 21:00 | 11 | 16.12 |
| 06/17/2026 21:00 | 100 | 16.12 |
| 06/17/2026 21:00 | 100 | 16.12 |
| 06/17/2026 21:00 | 100 | 16.13 |
| 06/17/2026 21:00 | 58 | 16.14 |
| 06/17/2026 21:00 | 1 | 16.13 |
| 06/17/2026 21:00 | 100 | 16.13 |
| 06/17/2026 21:00 | 100 | 16.13 |
| 06/17/2026 21:00 | 57 | 16.14 |
| 06/17/2026 21:00 | 1 | 16.14 |
| 06/17/2026 21:00 | 1 | 16.14 |
| 06/17/2026 21:00 | 33 | 16.14 |
| 06/17/2026 21:00 | 80 | 16.14 |
| 06/17/2026 21:00 | 20 | 16.14 |
| 06/17/2026 21:00 | 80 | 16.15 |
| 06/17/2026 21:00 | 10 | 16.15 |
| 06/17/2026 21:00 | 10 | 16.15 |
| 06/17/2026 21:00 | 10 | 16.15 |
| 06/17/2026 21:00 | 100 | 16.15 |
| 06/17/2026 20:59 | 10 | 16.14 |
| 06/17/2026 20:59 | 10 | 16.14 |
| 06/17/2026 20:59 | 1 | 16.13 |
| 06/17/2026 20:59 | 4 | 16.13 |
| 06/17/2026 20:58 | 100 | 16.145 |
| 06/17/2026 20:58 | 100 | 16.15 |
| 06/17/2026 20:58 | 1000 | 16.15 |
| 06/17/2026 20:58 | 1000 | 16.15 |
| 06/17/2026 20:58 | 34 | 16.15 |
| 06/17/2026 20:58 | 2 | 16.14 |
| 06/17/2026 20:58 | 100 | 16.15 |
| 06/17/2026 20:58 | 88 | 16.14 |
| 06/17/2026 20:58 | 100 | 16.14 |
| 06/17/2026 20:58 | 100 | 16.14 |
| 06/17/2026 20:58 | 100 | 16.14 |
| 06/17/2026 20:58 | 100 | 16.15 |
| 06/17/2026 20:58 | 38 | 16.15 |
| 06/17/2026 20:58 | 46 | 16.15 |
| 06/17/2026 20:58 | 13 | 16.16 |
| 06/17/2026 20:58 | 1 | 16.16 |
| 06/17/2026 20:58 | 2 | 16.16 |
| 06/17/2026 20:58 | 46 | 16.16 |
| 06/17/2026 20:58 | 100 | 16.17 |
| 06/17/2026 20:58 | 300 | 16.17 |
| 06/17/2026 20:58 | 2300 | 16.18 |
| 06/17/2026 20:58 | 100 | 16.18 |
| 06/17/2026 20:58 | 25 | 16.185 |
| 06/17/2026 20:58 | 75 | 16.18 |
| 06/17/2026 20:58 | 25 | 16.18 |
| 06/17/2026 20:58 | 100 | 16.18 |
| 06/17/2026 20:58 | 100 | 16.18 |
| 06/17/2026 20:58 | 100 | 16.17 |
| 06/17/2026 20:58 | 100 | 16.17 |
| 06/17/2026 20:58 | 2 | 16.17 |
| 06/17/2026 20:58 | 1 | 16.17 |
| 06/17/2026 20:58 | 100 | 16.16 |
| 06/17/2026 20:58 | 100 | 16.16 |
| 06/17/2026 20:58 | 84 | 16.16 |
| 06/17/2026 20:58 | 100 | 16.16 |
| 06/17/2026 20:58 | 40 | 16.16 |
| 06/17/2026 20:58 | 100 | 16.16 |
| 06/17/2026 20:58 | 8 | 16.14 |
| 06/17/2026 20:58 | 10 | 16.14 |
| 06/17/2026 20:58 | 90 | 16.14 |
| 06/17/2026 20:58 | 40 | 16.14 |
| 06/17/2026 20:58 | 10 | 16.135 |
| 06/17/2026 20:58 | 8 | 16.14 |
| 06/17/2026 20:58 | 50 | 16.14 |
| 06/17/2026 20:58 | 50 | 16.14 |
| 06/17/2026 20:58 | 100 | 16.14 |
| 06/17/2026 20:56 | 10 | 16.17 |
| 06/17/2026 20:56 | 100 | 16.17 |
| 06/17/2026 20:56 | 100 | 16.18 |
| 06/17/2026 20:56 | 100 | 16.18 |
| 06/17/2026 20:56 | 200 | 16.18 |
| 06/17/2026 20:56 | 100 | 16.19 |
| 06/17/2026 20:56 | 118 | 16.19 |
| 06/17/2026 20:56 | 1 | 16.19 |
| 06/17/2026 20:56 | 1 | 16.19 |
| 06/17/2026 20:55 | 100 | 16.20 |
| 06/17/2026 20:55 | 200 | 16.19 |
| 06/17/2026 20:55 | 100 | 16.19 |
| 06/17/2026 20:55 | 6 | 16.19 |
| 06/17/2026 20:55 | 5 | 16.18 |
| 06/17/2026 20:55 | 100 | 16.18 |
| 06/17/2026 20:55 | 11 | 16.18 |
| 06/17/2026 20:55 | 89 | 16.18 |
| 06/17/2026 20:55 | 200 | 16.18 |
| 06/17/2026 20:55 | 100 | 16.18 |
| 06/17/2026 20:55 | 100 | 16.17 |
| 06/17/2026 20:55 | 48 | 16.17 |
| 06/17/2026 20:55 | 18 | 16.17 |
| 06/17/2026 20:55 | 82 | 16.17 |
| 06/17/2026 20:55 | 17 | 16.17 |
| 06/17/2026 20:55 | 100 | 16.16 |
| 06/17/2026 20:55 | 100 | 16.16 |
| 06/17/2026 20:55 | 100 | 16.16 |
| 06/17/2026 20:55 | 33 | 16.16 |
| 06/17/2026 20:55 | 100 | 16.16 |
| 06/17/2026 20:55 | 100 | 16.15 |
| 06/17/2026 20:55 | 1 | 16.15 |
| 06/17/2026 20:55 | 100 | 16.15 |
| 06/17/2026 20:55 | 100 | 16.15 |
| 06/17/2026 20:55 | 10 | 16.13 |
| 06/17/2026 20:55 | 150 | 16.13 |
| 06/17/2026 20:55 | 36 | 16.13 |
| 06/17/2026 20:55 | 1 | 16.13 |
| 06/17/2026 20:55 | 1 | 16.13 |
| 06/17/2026 20:55 | 200 | 16.14 |
| 06/17/2026 20:55 | 50 | 16.14 |
| 06/17/2026 20:55 | 50 | 16.14 |
| 06/17/2026 20:55 | 100 | 16.14 |
| 06/17/2026 20:55 | 10 | 16.14 |
| 06/17/2026 20:55 | 100 | 16.14 |
| 06/17/2026 20:55 | 10 | 16.14 |
| 06/17/2026 20:55 | 90 | 16.14 |
| 06/17/2026 20:55 | 20 | 16.14 |
| 06/17/2026 20:55 | 120 | 16.15 |
| 06/17/2026 20:55 | 25 | 16.15 |
| 06/17/2026 20:55 | 230 | 16.15 |
| 06/17/2026 20:55 | 25 | 16.15 |
| 06/17/2026 20:55 | 25 | 16.15 |
| 06/17/2026 20:55 | 25 | 16.15 |
| 06/17/2026 20:55 | 25 | 16.15 |
| 06/17/2026 20:55 | 25 | 16.15 |
| 06/17/2026 20:55 | 5 | 16.16 |
| 06/17/2026 20:55 | 20 | 16.16 |
| 06/17/2026 20:55 | 1 | 16.16 |
| 06/17/2026 20:55 | 100 | 16.16 |
| 06/17/2026 20:55 | 100 | 16.16 |
| 06/17/2026 20:55 | 26 | 16.155 |
| 06/17/2026 20:55 | 20 | 16.15 |
| 06/17/2026 20:55 | 100 | 16.15 |
| 06/17/2026 20:55 | 100 | 16.15 |
| 06/17/2026 20:55 | 100 | 16.15 |
| 06/17/2026 20:55 | 48 | 16.15 |
| 06/17/2026 20:55 | 2 | 16.15 |
| 06/17/2026 20:55 | 5 | 16.14 |
| 06/17/2026 20:55 | 10 | 16.14 |
| 06/17/2026 20:55 | 50 | 16.13 |
| 06/17/2026 20:55 | 150 | 16.13 |
| 06/17/2026 20:55 | 100 | 16.13 |
| 06/17/2026 20:54 | 100 | 16.13 |
| 06/17/2026 20:54 | 1 | 16.13 |
| 06/17/2026 20:54 | 100 | 16.13 |
| 06/17/2026 20:54 | 100 | 16.115 |
| 06/17/2026 20:54 | 10 | 16.115 |
| 06/17/2026 20:54 | 20 | 16.115 |
| 06/17/2026 20:54 | 21 | 16.12 |
| 06/17/2026 20:54 | 100 | 16.12 |
| 06/17/2026 20:54 | 100 | 16.12 |
| 06/17/2026 20:54 | 2 | 16.11 |
| 06/17/2026 20:54 | 2 | 16.11 |
| 06/17/2026 20:54 | 25 | 16.11 |
| 06/17/2026 20:54 | 2 | 16.11 |
| 06/17/2026 20:54 | 20 | 16.11 |
| 06/17/2026 20:54 | 2 | 16.11 |
| 06/17/2026 20:54 | 28 | 16.11 |
| 06/17/2026 20:54 | 8 | 16.10 |
| 06/17/2026 20:54 | 2 | 16.10 |
| 06/17/2026 20:54 | 100 | 16.10 |
| 06/17/2026 20:54 | 2 | 16.10 |
| 06/17/2026 20:54 | 100 | 16.10 |
| 06/17/2026 20:54 | 100 | 16.10 |
| 06/17/2026 20:54 | 5 | 16.09 |
| 06/17/2026 20:54 | 31 | 16.09 |
| 06/17/2026 20:54 | 5 | 16.09 |
| 06/17/2026 20:54 | 100 | 16.09 |
| 06/17/2026 20:54 | 1 | 16.09 |
| 06/17/2026 20:54 | 1 | 16.09 |
| 06/17/2026 20:54 | 1 | 16.09 |
| 06/17/2026 20:54 | 100 | 16.09 |
| 06/17/2026 20:54 | 10 | 16.09 |
| 06/17/2026 20:54 | 100 | 16.09 |
| 06/17/2026 20:54 | 61 | 16.09 |
| 06/17/2026 20:54 | 100 | 16.08 |
| 06/17/2026 20:53 | 11 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 22 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 118 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 10 | 16.09 |
| 06/17/2026 20:53 | 50 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 50 | 16.09 |
| 06/17/2026 20:53 | 50 | 16.09 |
| 06/17/2026 20:53 | 18 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.10 |
| 06/17/2026 20:53 | 16 | 16.11 |
| 06/17/2026 20:53 | 45 | 16.11 |
| 06/17/2026 20:53 | 40 | 16.11 |
| 06/17/2026 20:53 | 15 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:53 | 200 | 16.11 |
| 06/17/2026 20:53 | 51 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:53 | 63 | 16.10 |
| 06/17/2026 20:53 | 100 | 16.10 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 63 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 200 | 16.08 |
| 06/17/2026 20:53 | 63 | 16.08 |
| 06/17/2026 20:53 | 100 | 16.08 |
| 06/17/2026 20:53 | 100 | 16.075 |
| 06/17/2026 20:53 | 51 | 16.08 |
| 06/17/2026 20:53 | 100 | 16.08 |
| 06/17/2026 20:53 | 2 | 16.09 |
| 06/17/2026 20:53 | 51 | 16.09 |
| 06/17/2026 20:53 | 51 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 4000 | 16.10 |
| 06/17/2026 20:53 | 115 | 16.10 |
| 06/17/2026 20:53 | 100 | 16.10 |
| 06/17/2026 20:53 | 51 | 16.10 |
| 06/17/2026 20:53 | 51 | 16.10 |
| 06/17/2026 20:53 | 37 | 16.10 |
| 06/17/2026 20:53 | 51 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 100 | 16.09 |
| 06/17/2026 20:53 | 5 | 16.09 |
| 06/17/2026 20:53 | 3 | 16.07 |
| 06/17/2026 20:53 | 115 | 16.07 |
| 06/17/2026 20:53 | 1 | 16.06 |
| 06/17/2026 20:53 | 100 | 16.08 |
| 06/17/2026 20:53 | 100 | 16.10 |
| 06/17/2026 20:53 | 45 | 16.11 |
| 06/17/2026 20:53 | 9 | 16.11 |
| 06/17/2026 20:53 | 108 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:52 | 26 | 16.11 |
| 06/17/2026 20:52 | 80 | 16.12 |
| 06/17/2026 20:52 | 10 | 16.12 |
| 06/17/2026 20:52 | 10 | 16.12 |
| 06/17/2026 20:52 | 1 | 16.12 |
| 06/17/2026 20:52 | 80 | 16.12 |
| 06/17/2026 20:52 | 100 | 16.12 |
| 06/17/2026 20:52 | 2 | 16.12 |
| 06/17/2026 20:52 | 100 | 16.12 |
| 06/17/2026 20:52 | 100 | 16.12 |
| 06/17/2026 20:52 | 10 | 16.115 |
| 06/17/2026 20:52 | 10 | 16.115 |
| 06/17/2026 20:52 | 10 | 16.11 |
| 06/17/2026 20:52 | 8 | 16.11 |
| 06/17/2026 20:52 | 1 | 16.11 |
| 06/17/2026 20:52 | 1 | 16.11 |
| 06/17/2026 20:52 | 2 | 16.12 |
| 06/17/2026 20:52 | 100 | 16.12 |
| 06/17/2026 20:52 | 46 | 16.12 |
| 06/17/2026 20:52 | 100 | 16.12 |
| 06/17/2026 20:52 | 100 | 16.12 |
| 06/17/2026 20:51 | 100 | 16.11 |
| 06/17/2026 20:51 | 46 | 16.11 |
| 06/17/2026 20:51 | 18 | 16.11 |
| 06/17/2026 20:51 | 100 | 16.11 |
| 06/17/2026 20:51 | 1 | 16.11 |
| 06/17/2026 20:51 | 1 | 16.11 |
| 06/17/2026 20:51 | 10 | 16.11 |
| 06/17/2026 20:51 | 3 | 16.12 |
| 06/17/2026 20:51 | 100 | 16.11 |
| 06/17/2026 20:51 | 60 | 16.11 |
| 06/17/2026 20:51 | 40 | 16.11 |
| 06/17/2026 20:51 | 1 | 16.12 |
| 06/17/2026 20:51 | 100 | 16.12 |
| 06/17/2026 20:51 | 168 | 16.12 |
| 06/17/2026 20:51 | 2 | 16.12 |
| 06/17/2026 20:51 | 100 | 16.11 |
| 06/17/2026 20:51 | 100 | 16.11 |
| 06/17/2026 20:50 | 100 | 16.12 |
| 06/17/2026 20:50 | 97 | 16.12 |
| 06/17/2026 20:50 | 3 | 16.12 |
| 06/17/2026 20:50 | 100 | 16.12 |
| 06/17/2026 20:50 | 30 | 16.12 |
| 06/17/2026 20:50 | 3 | 16.12 |
| 06/17/2026 20:50 | 25 | 16.11 |
| 06/17/2026 20:50 | 7 | 16.12 |
| 06/17/2026 20:50 | 93 | 16.12 |
| 06/17/2026 20:50 | 7 | 16.12 |
| 06/17/2026 20:50 | 150 | 16.12 |
| 06/17/2026 20:50 | 10 | 16.115 |
| 06/17/2026 20:50 | 100 | 16.12 |
| 06/17/2026 20:50 | 100 | 16.12 |
| 06/17/2026 20:50 | 100 | 16.14 |
| 06/17/2026 20:49 | 10 | 16.14 |
| 06/17/2026 20:49 | 10 | 16.14 |
| 06/17/2026 20:49 | 25 | 16.14 |
| 06/17/2026 20:49 | 47 | 16.15 |
| 06/17/2026 20:49 | 30 | 16.15 |
| 06/17/2026 20:49 | 100 | 16.15 |
| 06/17/2026 20:49 | 1 | 16.15 |
| 06/17/2026 20:49 | 100 | 16.15 |
| 06/17/2026 20:49 | 20 | 16.15 |
| 06/17/2026 20:49 | 20 | 16.15 |
| 06/17/2026 20:49 | 100 | 16.14 |
| 06/17/2026 20:49 | 40 | 16.14 |
| 06/17/2026 20:49 | 100 | 16.14 |
| 06/17/2026 20:49 | 47 | 16.13 |
| 06/17/2026 20:49 | 1 | 16.13 |
| 06/17/2026 20:49 | 9 | 16.13 |
| 06/17/2026 20:49 | 100 | 16.14 |
| 06/17/2026 20:49 | 100 | 16.14 |
| 06/17/2026 20:49 | 1 | 16.14 |
| 06/17/2026 20:49 | 45 | 16.14 |
| 06/17/2026 20:49 | 17 | 16.14 |
| 06/17/2026 20:49 | 38 | 16.14 |
| 06/17/2026 20:49 | 45 | 16.14 |
| 06/17/2026 20:49 | 6 | 16.155 |
| 06/17/2026 20:48 | 25 | 16.16 |
| 06/17/2026 20:48 | 25 | 16.16 |
| 06/17/2026 20:48 | 100 | 16.165 |
| 06/17/2026 20:48 | 9 | 16.17 |
| 06/17/2026 20:48 | 34 | 16.17 |
| 06/17/2026 20:48 | 66 | 16.17 |
| 06/17/2026 20:48 | 100 | 16.17 |
| 06/17/2026 20:48 | 9 | 16.17 |
| 06/17/2026 20:48 | 18 | 16.17 |
| 06/17/2026 20:48 | 100 | 16.17 |
| 06/17/2026 20:48 | 1 | 16.18 |
| 06/17/2026 20:48 | 56 | 16.19 |
| 06/17/2026 20:48 | 200 | 16.19 |
| 06/17/2026 20:48 | 6 | 16.19 |
| 06/17/2026 20:48 | 7 | 16.19 |
| 06/17/2026 20:48 | 100 | 16.20 |
| 06/17/2026 20:48 | 9 | 16.20 |
| 06/17/2026 20:48 | 1 | 16.20 |
| 06/17/2026 20:48 | 100 | 16.20 |
| 06/17/2026 20:48 | 100 | 16.21 |
| 06/17/2026 20:48 | 15 | 16.21 |
| 06/17/2026 20:48 | 103 | 16.21 |
| 06/17/2026 20:48 | 100 | 16.21 |
| 06/17/2026 20:48 | 51 | 16.21 |
| 06/17/2026 20:48 | 100 | 16.21 |
| 06/17/2026 20:48 | 2 | 16.21 |
| 06/17/2026 20:48 | 200 | 16.21 |
| 06/17/2026 20:48 | 1 | 16.21 |
| 06/17/2026 20:48 | 100 | 16.22 |
| 06/17/2026 20:48 | 56 | 16.22 |
| 06/17/2026 20:48 | 4 | 16.22 |
| 06/17/2026 20:48 | 100 | 16.22 |
| 06/17/2026 20:48 | 100 | 16.22 |
| 06/17/2026 20:48 | 100 | 16.22 |
| 06/17/2026 20:48 | 100 | 16.22 |
| 06/17/2026 20:48 | 2 | 16.22 |
| 06/17/2026 20:48 | 100 | 16.22 |
| 06/17/2026 20:48 | 100 | 16.22 |
| 06/17/2026 20:47 | 15 | 16.22 |
| 06/17/2026 20:47 | 2 | 16.22 |
| 06/17/2026 20:45 | 150 | 16.20 |
| 06/17/2026 20:45 | 50 | 16.20 |
| 06/17/2026 20:45 | 100 | 16.24 |
| 06/17/2026 20:45 | 120 | 16.24 |
| 06/17/2026 20:45 | 43 | 16.25 |
| 06/17/2026 20:45 | 52 | 16.25 |
| 06/17/2026 20:45 | 50 | 16.25 |
| 06/17/2026 20:45 | 50 | 16.25 |
| 06/17/2026 20:45 | 10 | 16.25 |
| 06/17/2026 20:45 | 10 | 16.25 |
| 06/17/2026 20:45 | 100 | 16.25 |
| 06/17/2026 20:44 | 1 | 16.25 |
| 06/17/2026 20:44 | 100 | 16.25 |
| 06/17/2026 20:44 | 1 | 16.26 |
| 06/17/2026 20:44 | 20 | 16.26 |
| 06/17/2026 20:44 | 100 | 16.26 |
| 06/17/2026 20:44 | 1 | 16.26 |
| 06/17/2026 20:44 | 33 | 16.26 |
| 06/17/2026 20:44 | 80 | 16.26 |
| 06/17/2026 20:44 | 18 | 16.26 |
| 06/17/2026 20:44 | 300 | 16.26 |
| 06/17/2026 20:44 | 100 | 16.26 |
| 06/17/2026 20:44 | 100 | 16.26 |
| 06/17/2026 20:44 | 100 | 16.26 |
| 06/17/2026 20:44 | 10 | 16.245 |
| 06/17/2026 20:44 | 10 | 16.25 |
| 06/17/2026 20:44 | 25 | 16.25 |
| 06/17/2026 20:43 | 2 | 16.25 |
| 06/17/2026 20:43 | 9 | 16.23 |
| 06/17/2026 20:43 | 9 | 16.23 |
| 06/17/2026 20:43 | 9 | 16.23 |
| 06/17/2026 20:43 | 2 | 16.23 |
| 06/17/2026 20:43 | 7 | 16.23 |
| 06/17/2026 20:43 | 9 | 16.23 |
| 06/17/2026 20:43 | 2 | 16.23 |
| 06/17/2026 20:43 | 100 | 16.23 |
| 06/17/2026 20:43 | 7 | 16.23 |
| 06/17/2026 20:43 | 9 | 16.23 |
| 06/17/2026 20:43 | 9 | 16.23 |
| 06/17/2026 20:43 | 9 | 16.23 |
| 06/17/2026 20:43 | 9 | 16.23 |
| 06/17/2026 20:43 | 18 | 16.23 |
| 06/17/2026 20:43 | 100 | 16.23 |
| 06/17/2026 20:43 | 1 | 16.24 |
| 06/17/2026 20:43 | 100 | 16.25 |
| 06/17/2026 20:43 | 10 | 16.25 |
| 06/17/2026 20:43 | 2 | 16.25 |
| 06/17/2026 20:43 | 30 | 16.25 |
| 06/17/2026 20:43 | 10 | 16.25 |
| 06/17/2026 20:43 | 2 | 16.25 |
| 06/17/2026 20:43 | 300 | 16.25 |
| 06/17/2026 20:43 | 100 | 16.25 |
| 06/17/2026 20:42 | 84 | 16.24 |
| 06/17/2026 20:42 | 200 | 16.24 |
| 06/17/2026 20:42 | 100 | 16.24 |
| 06/17/2026 20:42 | 40 | 16.24 |
| 06/17/2026 20:42 | 26 | 16.24 |
| 06/17/2026 20:42 | 58 | 16.24 |
| 06/17/2026 20:42 | 9 | 16.24 |
| 06/17/2026 20:42 | 7 | 16.24 |
| 06/17/2026 20:42 | 17 | 16.24 |
| 06/17/2026 20:42 | 100 | 16.24 |
| 06/17/2026 20:42 | 100 | 16.24 |
| 06/17/2026 20:42 | 200 | 16.24 |
| 06/17/2026 20:42 | 100 | 16.23 |
| 06/17/2026 20:42 | 18 | 16.23 |
| 06/17/2026 20:42 | 100 | 16.23 |
| 06/17/2026 20:42 | 80 | 16.23 |
| 06/17/2026 20:42 | 1 | 16.23 |
| 06/17/2026 20:42 | 3 | 16.23 |
| 06/17/2026 20:42 | 100 | 16.23 |
| 06/17/2026 20:42 | 18 | 16.23 |
| 06/17/2026 20:42 | 100 | 16.23 |
| 06/17/2026 20:42 | 1 | 16.23 |
| 06/17/2026 20:42 | 27 | 16.23 |
| 06/17/2026 20:42 | 1 | 16.23 |
| 06/17/2026 20:42 | 100 | 16.23 |
| 06/17/2026 20:41 | 32 | 16.24 |
| 06/17/2026 20:41 | 50 | 16.24 |
| 06/17/2026 20:41 | 50 | 16.245 |
| 06/17/2026 20:41 | 100 | 16.24 |
| 06/17/2026 20:41 | 50 | 16.24 |
| 06/17/2026 20:41 | 36 | 16.24 |
| 06/17/2026 20:41 | 34 | 16.25 |
| 06/17/2026 20:41 | 36 | 16.25 |
| 06/17/2026 20:41 | 200 | 16.25 |
| 06/17/2026 20:41 | 100 | 16.25 |
| 06/17/2026 20:41 | 34 | 16.25 |
| 06/17/2026 20:41 | 66 | 16.25 |
| 06/17/2026 20:41 | 255 | 16.25 |
| 06/17/2026 20:41 | 15 | 16.25 |
| 06/17/2026 20:41 | 64 | 16.25 |
| 06/17/2026 20:41 | 100 | 16.25 |
| 06/17/2026 20:41 | 100 | 16.25 |
| 06/17/2026 20:41 | 107 | 16.25 |
| 06/17/2026 20:41 | 11 | 16.24 |
| 06/17/2026 20:41 | 100 | 16.24 |
| 06/17/2026 20:41 | 40 | 16.24 |
| 06/17/2026 20:41 | 11 | 16.23 |
| 06/17/2026 20:41 | 100 | 16.23 |
| 06/17/2026 20:41 | 100 | 16.23 |
| 06/17/2026 20:41 | 21 | 16.24 |
| 06/17/2026 20:41 | 76 | 16.24 |
| 06/17/2026 20:41 | 111 | 16.23 |
| 06/17/2026 20:41 | 21 | 16.24 |
| 06/17/2026 20:41 | 3 | 16.24 |
| 06/17/2026 20:41 | 15 | 16.24 |
| 06/17/2026 20:41 | 85 | 16.24 |
| 06/17/2026 20:41 | 2 | 16.24 |
| 06/17/2026 20:41 | 16 | 16.24 |
| 06/17/2026 20:41 | 3 | 16.24 |
| 06/17/2026 20:41 | 10 | 16.24 |
| 06/17/2026 20:41 | 100 | 16.24 |
| 06/17/2026 20:41 | 4 | 16.24 |
| 06/17/2026 20:41 | 100 | 16.24 |
| 06/17/2026 20:41 | 100 | 16.24 |
| 06/17/2026 20:41 | 80 | 16.24 |
| 06/17/2026 20:41 | 10 | 16.225 |
| 06/17/2026 20:41 | 150 | 16.22 |
| 06/17/2026 20:41 | 100 | 16.22 |
| 06/17/2026 20:41 | 9 | 16.22 |
| 06/17/2026 20:41 | 50 | 16.22 |
| 06/17/2026 20:41 | 50 | 16.22 |
| 06/17/2026 20:41 | 1 | 16.23 |
| 06/17/2026 20:41 | 11 | 16.23 |
| 06/17/2026 20:40 | 13 | 16.27 |
| 06/17/2026 20:40 | 10 | 16.27 |
| 06/17/2026 20:40 | 55 | 16.27 |
| 06/17/2026 20:40 | 82 | 16.27 |
| 06/17/2026 20:39 | 100 | 16.28 |
| 06/17/2026 20:39 | 2 | 16.28 |
| 06/17/2026 20:39 | 75 | 16.28 |
| 06/17/2026 20:39 | 100 | 16.28 |
| 06/17/2026 20:39 | 75 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 25 | 16.29 |
| 06/17/2026 20:39 | 25 | 16.29 |
| 06/17/2026 20:39 | 50 | 16.29 |
| 06/17/2026 20:39 | 75 | 16.29 |
| 06/17/2026 20:39 | 25 | 16.29 |
| 06/17/2026 20:39 | 1 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 33 | 16.29 |
| 06/17/2026 20:39 | 1 | 16.30 |
| 06/17/2026 20:39 | 9 | 16.29 |
| 06/17/2026 20:39 | 96 | 16.29 |
| 06/17/2026 20:39 | 5 | 16.29 |
| 06/17/2026 20:39 | 95 | 16.29 |
| 06/17/2026 20:39 | 5 | 16.29 |
| 06/17/2026 20:39 | 64 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 36 | 16.29 |
| 06/17/2026 20:39 | 82 | 16.29 |
| 06/17/2026 20:39 | 18 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 4 | 16.29 |
| 06/17/2026 20:39 | 14 | 16.29 |
| 06/17/2026 20:39 | 40 | 16.29 |
| 06/17/2026 20:39 | 9 | 16.29 |
| 06/17/2026 20:39 | 2 | 16.29 |
| 06/17/2026 20:39 | 98 | 16.29 |
| 06/17/2026 20:39 | 2 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.30 |
| 06/17/2026 20:39 | 200 | 16.30 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 63 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 82 | 16.31 |
| 06/17/2026 20:39 | 200 | 16.31 |
| 06/17/2026 20:39 | 132 | 16.31 |
| 06/17/2026 20:39 | 18 | 16.31 |
| 06/17/2026 20:39 | 82 | 16.31 |
| 06/17/2026 20:39 | 50 | 16.31 |
| 06/17/2026 20:39 | 150 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 67 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 14 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 6 | 16.31 |
| 06/17/2026 20:39 | 300 | 16.31 |
| 06/17/2026 20:39 | 60 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 200 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 10 | 16.30 |
| 06/17/2026 20:39 | 10 | 16.30 |
| 06/17/2026 20:39 | 10 | 16.30 |
| 06/17/2026 20:39 | 75 | 16.30 |
| 06/17/2026 20:38 | 25 | 16.30 |
| 06/17/2026 20:38 | 100 | 16.29 |
| 06/17/2026 20:37 | 100 | 16.30 |
| 06/17/2026 20:37 | 33 | 16.30 |
| 06/17/2026 20:37 | 9 | 16.30 |
| 06/17/2026 20:37 | 10 | 16.31 |
| 06/17/2026 20:37 | 2 | 16.31 |
| 06/17/2026 20:37 | 100 | 16.31 |
| 06/17/2026 20:37 | 1 | 16.31 |
| 06/17/2026 20:37 | 40 | 16.31 |
| 06/17/2026 20:37 | 1 | 16.31 |
| 06/17/2026 20:37 | 2 | 16.31 |
| 06/17/2026 20:37 | 56 | 16.31 |
| 06/17/2026 20:37 | 65 | 16.31 |
| 06/17/2026 20:37 | 35 | 16.31 |
| 06/17/2026 20:37 | 1 | 16.31 |
| 06/17/2026 20:37 | 100 | 16.31 |
| 06/17/2026 20:37 | 12 | 16.31 |
| 06/17/2026 20:37 | 13 | 16.31 |
| 06/17/2026 20:37 | 200 | 16.31 |
| 06/17/2026 20:36 | 25 | 16.305 |
| 06/17/2026 20:36 | 14 | 16.30 |
| 06/17/2026 20:36 | 86 | 16.30 |
| 06/17/2026 20:36 | 100 | 16.305 |
| 06/17/2026 20:36 | 14 | 16.30 |
| 06/17/2026 20:36 | 100 | 16.30 |
| 06/17/2026 20:36 | 100 | 16.30 |
| 06/17/2026 20:36 | 100 | 16.305 |
| 06/17/2026 20:36 | 100 | 16.30 |
| 06/17/2026 20:36 | 100 | 16.30 |
| 06/17/2026 20:36 | 100 | 16.30 |
| 06/17/2026 20:36 | 100 | 16.29 |
| 06/17/2026 20:36 | 150 | 16.29 |
| 06/17/2026 20:36 | 100 | 16.29 |
| 06/17/2026 20:36 | 35 | 16.29 |
| 06/17/2026 20:36 | 4 | 16.29 |
| 06/17/2026 20:36 | 25 | 16.29 |
| 06/17/2026 20:36 | 20 | 16.29 |
| 06/17/2026 20:36 | 80 | 16.29 |
| 06/17/2026 20:36 | 100 | 16.29 |
| 06/17/2026 20:36 | 100 | 16.28 |
| 06/17/2026 20:36 | 20 | 16.29 |
| 06/17/2026 20:36 | 100 | 16.27 |
| 06/17/2026 20:36 | 49 | 16.27 |
| 06/17/2026 20:36 | 51 | 16.27 |
| 06/17/2026 20:36 | 100 | 16.27 |
| 06/17/2026 20:35 | 100 | 16.24 |
| 06/17/2026 20:35 | 45 | 16.26 |
| 06/17/2026 20:35 | 9 | 16.27 |
| 06/17/2026 20:35 | 100 | 16.27 |
| 06/17/2026 20:35 | 15 | 16.29 |
| 06/17/2026 20:35 | 85 | 16.29 |
| 06/17/2026 20:35 | 100 | 16.28 |
| 06/17/2026 20:35 | 1 | 16.26 |
| 06/17/2026 20:35 | 200 | 16.26 |
| 06/17/2026 20:34 | 1 | 16.25 |
| 06/17/2026 20:34 | 49 | 16.25 |
| 06/17/2026 20:34 | 5 | 16.25 |
| 06/17/2026 20:34 | 49 | 16.25 |
| 06/17/2026 20:34 | 100 | 16.25 |
| 06/17/2026 20:34 | 19 | 16.25 |
| 06/17/2026 20:34 | 100 | 16.27 |
| 06/17/2026 20:34 | 200 | 16.27 |
| 06/17/2026 20:34 | 14 | 16.27 |
| 06/17/2026 20:34 | 6 | 16.27 |
| 06/17/2026 20:34 | 40 | 16.28 |
| 06/17/2026 20:34 | 100 | 16.28 |
| 06/17/2026 20:34 | 47 | 16.28 |
| 06/17/2026 20:34 | 53 | 16.28 |
| 06/17/2026 20:34 | 100 | 16.28 |
| 06/17/2026 20:34 | 2 | 16.27 |
| 06/17/2026 20:34 | 10 | 16.27 |
| 06/17/2026 20:34 | 12 | 16.27 |
| 06/17/2026 20:34 | 100 | 16.27 |
| 06/17/2026 20:33 | 100 | 16.26 |
| 06/17/2026 20:33 | 38 | 16.26 |
| 06/17/2026 20:33 | 3 | 16.26 |
| 06/17/2026 20:33 | 14 | 16.26 |
| 06/17/2026 20:33 | 102 | 16.25 |
| 06/17/2026 20:33 | 100 | 16.25 |
| 06/17/2026 20:33 | 100 | 16.25 |
| 06/17/2026 20:33 | 102 | 16.26 |
| 06/17/2026 20:33 | 97 | 16.27 |
| 06/17/2026 20:33 | 3 | 16.27 |
| 06/17/2026 20:33 | 20 | 16.27 |
| 06/17/2026 20:33 | 100 | 16.27 |
| 06/17/2026 20:33 | 62 | 16.27 |
| 06/17/2026 20:33 | 30 | 16.27 |
| 06/17/2026 20:33 | 100 | 16.27 |
| 06/17/2026 20:33 | 100 | 16.27 |
| 06/17/2026 20:33 | 200 | 16.27 |
| 06/17/2026 20:33 | 7 | 16.27 |
| 06/17/2026 20:33 | 38 | 16.27 |
| 06/17/2026 20:33 | 9 | 16.29 |
| 06/17/2026 20:33 | 120 | 16.29 |
| 06/17/2026 20:33 | 25 | 16.295 |
| 06/17/2026 20:33 | 100 | 16.30 |
| 06/17/2026 20:33 | 9 | 16.30 |
| 06/17/2026 20:33 | 100 | 16.30 |
| 06/17/2026 20:33 | 45 | 16.30 |
| 06/17/2026 20:33 | 120 | 16.30 |
| 06/17/2026 20:33 | 75 | 16.31 |
| 06/17/2026 20:33 | 25 | 16.31 |
| 06/17/2026 20:33 | 100 | 16.31 |
| 06/17/2026 20:33 | 200 | 16.31 |
| 06/17/2026 20:33 | 100 | 16.31 |
| 06/17/2026 20:33 | 9 | 16.31 |
| 06/17/2026 20:33 | 18 | 16.31 |
| 06/17/2026 20:33 | 1 | 16.31 |
| 06/17/2026 20:33 | 25 | 16.33 |
| 06/17/2026 20:33 | 25 | 16.33 |
| 06/17/2026 20:32 | 25 | 16.33 |
| 06/17/2026 20:32 | 25 | 16.33 |
| 06/17/2026 20:32 | 147 | 16.32 |
| 06/17/2026 20:32 | 33 | 16.32 |
| 06/17/2026 20:32 | 100 | 16.33 |
| 06/17/2026 20:32 | 33 | 16.34 |
| 06/17/2026 20:32 | 100 | 16.34 |
| 06/17/2026 20:32 | 67 | 16.34 |
| 06/17/2026 20:32 | 100 | 16.33 |
| 06/17/2026 20:32 | 40 | 16.35 |
| 06/17/2026 20:32 | 140 | 16.35 |
| 06/17/2026 20:32 | 4 | 16.35 |
| 06/17/2026 20:32 | 100 | 16.35 |
| 06/17/2026 20:32 | 100 | 16.35 |
| 06/17/2026 20:32 | 100 | 16.36 |
| 06/17/2026 20:32 | 100 | 16.36 |
| 06/17/2026 20:32 | 100 | 16.36 |
| 06/17/2026 20:32 | 100 | 16.36 |
| 06/17/2026 20:32 | 100 | 16.36 |
| 06/17/2026 20:32 | 100 | 16.36 |
| 06/17/2026 20:32 | 100 | 16.37 |
| 06/17/2026 20:32 | 100 | 16.37 |
| 06/17/2026 20:32 | 100 | 16.37 |
| 06/17/2026 20:32 | 100 | 16.37 |
| 06/17/2026 20:32 | 100 | 16.37 |
| 06/17/2026 20:32 | 100 | 16.37 |
| 06/17/2026 20:32 | 100 | 16.37 |
| 06/17/2026 20:32 | 200 | 16.37 |
| 06/17/2026 20:32 | 30 | 16.38 |
| 06/17/2026 20:32 | 200 | 16.38 |
| 06/17/2026 20:32 | 113 | 16.37 |
| 06/17/2026 20:32 | 87 | 16.37 |
| 06/17/2026 20:32 | 12 | 16.36 |
| 06/17/2026 20:32 | 40 | 16.35 |
| 06/17/2026 20:32 | 100 | 16.34 |
| 06/17/2026 20:32 | 100 | 16.33 |
| 06/17/2026 20:32 | 100 | 16.31 |
| 06/17/2026 20:32 | 14 | 16.30 |
| 06/17/2026 20:32 | 100 | 16.30 |
| 06/17/2026 20:32 | 100 | 16.29 |
| 06/17/2026 20:32 | 108 | 16.29 |
| 06/17/2026 20:32 | 2 | 16.30 |
| 06/17/2026 20:32 | 100 | 16.30 |
| 06/17/2026 20:32 | 100 | 16.315 |
| 06/17/2026 20:31 | 100 | 16.30 |
| 06/17/2026 20:31 | 100 | 16.30 |
| 06/17/2026 20:31 | 3 | 16.29 |
| 06/17/2026 20:31 | 100 | 16.29 |
| 06/17/2026 20:31 | 100 | 16.29 |
| 06/17/2026 20:31 | 100 | 16.29 |
| 06/17/2026 20:31 | 100 | 16.29 |
| 06/17/2026 20:31 | 100 | 16.29 |
| 06/17/2026 20:31 | 100 | 16.28 |
| 06/17/2026 20:31 | 100 | 16.28 |
| 06/17/2026 20:31 | 113 | 16.28 |
| 06/17/2026 20:31 | 104 | 16.28 |
| 06/17/2026 20:31 | 100 | 16.28 |
| 06/17/2026 20:31 | 100 | 16.28 |
| 06/17/2026 20:31 | 70 | 16.28 |
| 06/17/2026 20:31 | 100 | 16.28 |
| 06/17/2026 20:31 | 2 | 16.28 |
| 06/17/2026 20:31 | 100 | 16.28 |
| 06/17/2026 20:30 | 59 | 16.27 |
| 06/17/2026 20:30 | 59 | 16.27 |
| 06/17/2026 20:30 | 59 | 16.27 |
| 06/17/2026 20:30 | 100 | 16.27 |
| 06/17/2026 20:30 | 89 | 16.265 |
| 06/17/2026 20:30 | 59 | 16.27 |
| 06/17/2026 20:30 | 59 | 16.27 |
| 06/17/2026 20:30 | 40 | 16.26 |
| 06/17/2026 20:30 | 100 | 16.27 |
| 06/17/2026 20:29 | 10 | 16.275 |
| 06/17/2026 20:29 | 2 | 16.27 |
| 06/17/2026 20:29 | 9 | 16.27 |
| 06/17/2026 20:29 | 26 | 16.29 |
| 06/17/2026 20:29 | 100 | 16.29 |
| 06/17/2026 20:29 | 9 | 16.29 |
| 06/17/2026 20:29 | 1 | 16.29 |
| 06/17/2026 20:29 | 10 | 16.29 |
| 06/17/2026 20:29 | 100 | 16.29 |
| 06/17/2026 20:28 | 25 | 16.30 |
| 06/17/2026 20:28 | 25 | 16.30 |
| 06/17/2026 20:28 | 25 | 16.30 |
| 06/17/2026 20:28 | 25 | 16.30 |
| 06/17/2026 20:28 | 100 | 16.30 |
| 06/17/2026 20:28 | 4 | 16.30 |
| 06/17/2026 20:28 | 200 | 16.30 |
| 06/17/2026 20:28 | 100 | 16.30 |
| 06/17/2026 20:28 | 100 | 16.29 |
| 06/17/2026 20:28 | 100 | 16.29 |
| 06/17/2026 20:28 | 100 | 16.29 |
| 06/17/2026 20:28 | 100 | 16.29 |
| 06/17/2026 20:28 | 2 | 16.29 |
| 06/17/2026 20:28 | 100 | 16.29 |
| 06/17/2026 20:28 | 2 | 16.29 |
| 06/17/2026 20:28 | 1 | 16.29 |
| 06/17/2026 20:28 | 100 | 16.29 |
| 06/17/2026 20:28 | 6 | 16.29 |
| 06/17/2026 20:28 | 21 | 16.29 |
| 06/17/2026 20:27 | 100 | 16.28 |
| 06/17/2026 20:27 | 100 | 16.28 |
| 06/17/2026 20:27 | 9 | 16.29 |
| 06/17/2026 20:27 | 36 | 16.29 |
| 06/17/2026 20:27 | 9 | 16.30 |
| 06/17/2026 20:27 | 1 | 16.30 |
| 06/17/2026 20:27 | 7 | 16.30 |
| 06/17/2026 20:26 | 10 | 16.31 |
| 06/17/2026 20:26 | 20 | 16.31 |
| 06/17/2026 20:26 | 10 | 16.31 |
| 06/17/2026 20:25 | 144 | 16.32 |
| 06/17/2026 20:25 | 100 | 16.32 |
| 06/17/2026 20:25 | 100 | 16.32 |
| 06/17/2026 20:25 | 30 | 16.33 |
| 06/17/2026 20:25 | 100 | 16.33 |
| 06/17/2026 20:25 | 200 | 16.33 |
| 06/17/2026 20:25 | 1 | 16.33 |
| 06/17/2026 20:25 | 8 | 16.32 |
| 06/17/2026 20:25 | 100 | 16.31 |
| 06/17/2026 20:25 | 100 | 16.32 |
| 06/17/2026 20:24 | 2 | 16.32 |
| 06/17/2026 20:24 | 100 | 16.32 |
| 06/17/2026 20:24 | 25 | 16.335 |
| 06/17/2026 20:24 | 100 | 16.33 |
| 06/17/2026 20:24 | 2 | 16.33 |
| 06/17/2026 20:24 | 4 | 16.33 |
| 06/17/2026 20:24 | 100 | 16.33 |
| 06/17/2026 20:24 | 2 | 16.32 |
| 06/17/2026 20:24 | 89 | 16.32 |
| 06/17/2026 20:24 | 100 | 16.32 |
| 06/17/2026 20:24 | 100 | 16.32 |
| 06/17/2026 20:24 | 100 | 16.32 |
| 06/17/2026 20:24 | 100 | 16.32 |
| 06/17/2026 20:24 | 100 | 16.32 |
| 06/17/2026 20:24 | 1 | 16.32 |
| 06/17/2026 20:24 | 40 | 16.32 |
| 06/17/2026 20:24 | 100 | 16.32 |
| 06/17/2026 20:24 | 5 | 16.31 |
| 06/17/2026 20:22 | 10 | 16.31 |
| 06/17/2026 20:22 | 90 | 16.31 |
| 06/17/2026 20:22 | 10 | 16.31 |
| 06/17/2026 20:22 | 10 | 16.31 |
| 06/17/2026 20:22 | 10 | 16.31 |
| 06/17/2026 20:22 | 65 | 16.315 |
| 06/17/2026 20:22 | 25 | 16.315 |
| 06/17/2026 20:21 | 10 | 16.32 |
| 06/17/2026 20:21 | 10 | 16.32 |
| 06/17/2026 20:20 | 100 | 16.33 |
| 06/17/2026 20:20 | 18 | 16.35 |
| 06/17/2026 20:20 | 9 | 16.35 |
| 06/17/2026 20:20 | 100 | 16.35 |
| 06/17/2026 20:20 | 120 | 16.35 |
| 06/17/2026 20:20 | 1 | 16.36 |
| 06/17/2026 20:20 | 9 | 16.36 |
| 06/17/2026 20:20 | 36 | 16.36 |
| 06/17/2026 20:20 | 200 | 16.37 |
| 06/17/2026 20:20 | 9 | 16.37 |
| 06/17/2026 20:20 | 9 | 16.37 |
| 06/17/2026 20:20 | 1 | 16.37 |
| 06/17/2026 20:20 | 45 | 16.37 |
| 06/17/2026 20:20 | 100 | 16.37 |
| 06/17/2026 20:20 | 12 | 16.38 |
| 06/17/2026 20:20 | 49 | 16.395 |
| 06/17/2026 20:19 | 51 | 16.395 |
| 06/17/2026 20:19 | 10 | 16.40 |
| 06/17/2026 20:19 | 100 | 16.40 |
| 06/17/2026 20:19 | 12 | 16.40 |
| 06/17/2026 20:19 | 24 | 16.39 |
| 06/17/2026 20:19 | 100 | 16.39 |
| 06/17/2026 20:18 | 5 | 16.38 |
| 06/17/2026 20:18 | 100 | 16.37 |
| 06/17/2026 20:18 | 100 | 16.38 |
| 06/17/2026 20:17 | 25 | 16.365 |
| 06/17/2026 20:16 | 1 | 16.36 |
| 06/17/2026 20:16 | 100 | 16.35 |
| 06/17/2026 20:16 | 25 | 16.345 |
| 06/17/2026 20:16 | 100 | 16.35 |
| 06/17/2026 20:16 | 100 | 16.36 |
| 06/17/2026 20:16 | 120 | 16.37 |
| 06/17/2026 20:16 | 100 | 16.37 |
| 06/17/2026 20:16 | 74 | 16.38 |
| 06/17/2026 20:16 | 26 | 16.38 |
| 06/17/2026 20:16 | 100 | 16.38 |
| 06/17/2026 20:16 | 1 | 16.39 |
| 06/17/2026 20:16 | 200 | 16.39 |
| 06/17/2026 20:16 | 3 | 16.39 |
| 06/17/2026 20:16 | 100 | 16.385 |
| 06/17/2026 20:16 | 100 | 16.38 |
| 06/17/2026 20:16 | 100 | 16.38 |
| 06/17/2026 20:16 | 100 | 16.37 |
| 06/17/2026 20:16 | 100 | 16.35 |
| 06/17/2026 20:16 | 2 | 16.35 |
| 06/17/2026 20:16 | 100 | 16.35 |
| 06/17/2026 20:16 | 100 | 16.36 |
| 06/17/2026 20:15 | 100 | 16.35 |
| 06/17/2026 20:15 | 5 | 16.35 |
| 06/17/2026 20:15 | 150 | 16.34 |
| 06/17/2026 20:15 | 50 | 16.34 |
| 06/17/2026 20:15 | 22 | 16.34 |
| 06/17/2026 20:15 | 97 | 16.34 |
| 06/17/2026 20:15 | 97 | 16.34 |
| 06/17/2026 20:15 | 3 | 16.34 |
| 06/17/2026 20:15 | 42 | 16.34 |
| 06/17/2026 20:15 | 80 | 16.34 |
| 06/17/2026 20:15 | 100 | 16.34 |
| 06/17/2026 20:15 | 30 | 16.34 |
| 06/17/2026 20:15 | 50 | 16.34 |
| 06/17/2026 20:15 | 50 | 16.34 |
| 06/17/2026 20:15 | 100 | 16.34 |
| 06/17/2026 20:15 | 100 | 16.34 |
| 06/17/2026 20:15 | 300 | 16.345 |
| 06/17/2026 20:15 | 9 | 16.34 |
| 06/17/2026 20:15 | 100 | 16.34 |
| 06/17/2026 20:15 | 100 | 16.34 |
| 06/17/2026 20:15 | 10 | 16.34 |
| 06/17/2026 20:15 | 100 | 16.335 |
| 06/17/2026 20:15 | 12 | 16.33 |
| 06/17/2026 20:15 | 2 | 16.33 |
| 06/17/2026 20:15 | 5 | 16.33 |
| 06/17/2026 20:15 | 44 | 16.32 |
| 06/17/2026 20:15 | 100 | 16.32 |
| 06/17/2026 20:15 | 6 | 16.31 |
| 06/17/2026 20:15 | 44 | 16.31 |
| 06/17/2026 20:15 | 100 | 16.31 |
| 06/17/2026 20:15 | 100 | 16.31 |
| 06/17/2026 20:15 | 19 | 16.31 |
| 06/17/2026 20:15 | 100 | 16.31 |
| 06/17/2026 20:15 | 100 | 16.31 |
| 06/17/2026 20:15 | 100 | 16.31 |
| 06/17/2026 20:15 | 100 | 16.29 |
| 06/17/2026 20:15 | 100 | 16.29 |
| 06/17/2026 20:15 | 100 | 16.29 |
| 06/17/2026 20:15 | 12 | 16.29 |
| 06/17/2026 20:15 | 25 | 16.285 |
| 06/17/2026 20:14 | 100 | 16.27 |
| 06/17/2026 20:14 | 80 | 16.27 |
| 06/17/2026 20:14 | 1 | 16.27 |
| 06/17/2026 20:14 | 1 | 16.27 |
| 06/17/2026 20:14 | 100 | 16.27 |
| 06/17/2026 20:14 | 1 | 16.26 |
| 06/17/2026 20:13 | 1 | 16.27 |
| 06/17/2026 20:13 | 33 | 16.27 |
| 06/17/2026 20:13 | 150 | 16.27 |
| 06/17/2026 20:13 | 1 | 16.27 |
| 06/17/2026 20:13 | 1 | 16.27 |
| 06/17/2026 20:13 | 43 | 16.27 |
| 06/17/2026 20:13 | 39 | 16.27 |
| 06/17/2026 20:13 | 60 | 16.28 |
| 06/17/2026 20:13 | 60 | 16.28 |
| 06/17/2026 20:13 | 100 | 16.28 |
| 06/17/2026 20:13 | 11 | 16.29 |
| 06/17/2026 20:13 | 100 | 16.29 |
| 06/17/2026 20:13 | 100 | 16.29 |
| 06/17/2026 20:12 | 100 | 16.30 |
| 06/17/2026 20:12 | 100 | 16.31 |
| 06/17/2026 20:12 | 14 | 16.32 |
| 06/17/2026 20:12 | 1 | 16.32 |
| 06/17/2026 20:11 | 59 | 16.33 |
| 06/17/2026 20:11 | 100 | 16.33 |
| 06/17/2026 20:11 | 1 | 16.33 |
| 06/17/2026 20:11 | 100 | 16.33 |
| 06/17/2026 20:11 | 130 | 16.31 |
| 06/17/2026 20:11 | 1 | 16.31 |
| 06/17/2026 20:11 | 100 | 16.31 |
| 06/17/2026 20:11 | 100 | 16.32 |
| 06/17/2026 20:11 | 63 | 16.32 |
| 06/17/2026 20:11 | 81 | 16.32 |
| 06/17/2026 20:11 | 18 | 16.32 |
| 06/17/2026 20:11 | 100 | 16.32 |
| 06/17/2026 20:11 | 2 | 16.32 |
| 06/17/2026 20:11 | 120 | 16.32 |
| 06/17/2026 20:11 | 20 | 16.32 |
| 06/17/2026 20:11 | 20 | 16.33 |
| 06/17/2026 20:10 | 75 | 16.36 |
| 06/17/2026 20:10 | 25 | 16.36 |
| 06/17/2026 20:10 | 100 | 16.37 |
| 06/17/2026 20:10 | 100 | 16.37 |
| 06/17/2026 20:10 | 100 | 16.36 |
| 06/17/2026 20:09 | 150 | 16.35 |
| 06/17/2026 20:09 | 150 | 16.35 |
| 06/17/2026 20:09 | 100 | 16.34 |
| 06/17/2026 20:09 | 100 | 16.34 |
| 06/17/2026 20:09 | 4 | 16.34 |
| 06/17/2026 20:09 | 12 | 16.32 |
| 06/17/2026 20:09 | 100 | 16.31 |
| 06/17/2026 20:09 | 100 | 16.31 |
| 06/17/2026 20:09 | 1 | 16.30 |
| 06/17/2026 20:09 | 100 | 16.30 |
| 06/17/2026 20:09 | 100 | 16.30 |
| 06/17/2026 20:08 | 60 | 16.29 |
| 06/17/2026 20:08 | 100 | 16.29 |
| 06/17/2026 20:08 | 2 | 16.29 |
| 06/17/2026 20:07 | 60 | 16.28 |
| 06/17/2026 20:07 | 96 | 16.29 |
| 06/17/2026 20:07 | 4 | 16.29 |
| 06/17/2026 20:07 | 100 | 16.275 |
| 06/17/2026 20:07 | 100 | 16.275 |
| 06/17/2026 20:07 | 100 | 16.27 |
| 06/17/2026 20:07 | 100 | 16.27 |
| 06/17/2026 20:07 | 100 | 16.27 |
| 06/17/2026 20:07 | 12 | 16.27 |
| 06/17/2026 20:07 | 100 | 16.25 |
| 06/17/2026 20:07 | 100 | 16.25 |
| 06/17/2026 20:07 | 100 | 16.25 |
| 06/17/2026 20:07 | 100 | 16.24 |
| 06/17/2026 20:07 | 12 | 16.24 |
| 06/17/2026 20:07 | 100 | 16.24 |
| 06/17/2026 20:06 | 100 | 16.225 |
| 06/17/2026 20:06 | 190 | 16.23 |
| 06/17/2026 20:06 | 150 | 16.23 |
| 06/17/2026 20:06 | 150 | 16.23 |
| 06/17/2026 20:06 | 100 | 16.23 |
| 06/17/2026 20:06 | 29 | 16.23 |
| 06/17/2026 20:06 | 100 | 16.23 |
| 06/17/2026 20:06 | 100 | 16.22 |
| 06/17/2026 20:06 | 100 | 16.22 |
| 06/17/2026 20:06 | 100 | 16.22 |
| 06/17/2026 20:06 | 1 | 16.22 |
| 06/17/2026 20:06 | 71 | 16.22 |
| 06/17/2026 20:06 | 100 | 16.22 |
| 06/17/2026 20:06 | 100 | 16.22 |
| 06/17/2026 20:06 | 100 | 16.225 |
| 06/17/2026 20:06 | 100 | 16.225 |
| 06/17/2026 20:06 | 100 | 16.225 |
| 06/17/2026 20:06 | 100 | 16.23 |
| 06/17/2026 20:06 | 18 | 16.23 |
| 06/17/2026 20:06 | 100 | 16.23 |
| 06/17/2026 20:06 | 200 | 16.24 |
| 06/17/2026 20:06 | 100 | 16.24 |
| 06/17/2026 20:06 | 100 | 16.24 |
| 06/17/2026 20:06 | 100 | 16.24 |
| 06/17/2026 20:06 | 1 | 16.24 |
| 06/17/2026 20:06 | 100 | 16.24 |
| 06/17/2026 20:06 | 100 | 16.23 |
| 06/17/2026 20:06 | 100 | 16.23 |
| 06/17/2026 20:05 | 100 | 16.23 |
| 06/17/2026 20:05 | 1 | 16.22 |
| 06/17/2026 20:05 | 100 | 16.23 |
| 06/17/2026 20:05 | 100 | 16.23 |
| 06/17/2026 20:05 | 1 | 16.23 |
| 06/17/2026 20:05 | 100 | 16.23 |
| 06/17/2026 20:05 | 100 | 16.23 |
| 06/17/2026 20:05 | 5 | 16.23 |
| 06/17/2026 20:05 | 100 | 16.22 |
| 06/17/2026 20:05 | 100 | 16.22 |
| 06/17/2026 20:05 | 100 | 16.22 |
| 06/17/2026 20:05 | 21 | 16.22 |
| 06/17/2026 20:05 | 2 | 16.22 |
| 06/17/2026 20:05 | 77 | 16.22 |
| 06/17/2026 20:05 | 5 | 16.22 |
| 06/17/2026 20:05 | 200 | 16.21 |
| 06/17/2026 20:05 | 100 | 16.21 |
| 06/17/2026 20:05 | 2 | 16.21 |
| 06/17/2026 20:05 | 100 | 16.21 |
| 06/17/2026 20:05 | 200 | 16.21 |
| 06/17/2026 20:05 | 200 | 16.20 |
| 06/17/2026 20:05 | 200 | 16.20 |
| 06/17/2026 20:05 | 100 | 16.20 |
| 06/17/2026 20:05 | 200 | 16.20 |
| 06/17/2026 20:05 | 67 | 16.20 |
| 06/17/2026 20:05 | 2 | 16.20 |
| 06/17/2026 20:05 | 100 | 16.20 |
| 06/17/2026 20:05 | 200 | 16.20 |
| 06/17/2026 20:05 | 200 | 16.19 |
| 06/17/2026 20:05 | 14 | 16.19 |
| 06/17/2026 20:05 | 100 | 16.19 |
| 06/17/2026 20:05 | 74 | 16.18 |
| 06/17/2026 20:05 | 100 | 16.18 |
| 06/17/2026 20:05 | 130 | 16.18 |
| 06/17/2026 20:05 | 50 | 16.18 |
| 06/17/2026 20:05 | 68 | 16.18 |
| 06/17/2026 20:05 | 27 | 16.18 |
| 06/17/2026 20:05 | 120 | 16.18 |
| 06/17/2026 20:05 | 200 | 16.18 |
| 06/17/2026 20:05 | 1 | 16.19 |
| 06/17/2026 20:05 | 60 | 16.19 |
| 06/17/2026 20:05 | 100 | 16.19 |
| 06/17/2026 20:05 | 62 | 16.19 |
| 06/17/2026 20:05 | 88 | 16.19 |
| 06/17/2026 20:05 | 7 | 16.19 |
| 06/17/2026 20:05 | 1 | 16.19 |
| 06/17/2026 20:05 | 4 | 16.19 |
| 06/17/2026 20:05 | 33 | 16.19 |
| 06/17/2026 20:05 | 63 | 16.19 |
| 06/17/2026 20:05 | 100 | 16.19 |
| 06/17/2026 20:05 | 100 | 16.19 |
| 06/17/2026 20:05 | 60 | 16.18 |
| 06/17/2026 20:05 | 91 | 16.17 |
| 06/17/2026 20:05 | 9 | 16.17 |
| 06/17/2026 20:05 | 100 | 16.185 |
| 06/17/2026 20:04 | 33 | 16.19 |
| 06/17/2026 20:04 | 59 | 16.19 |
| 06/17/2026 20:04 | 18 | 16.18 |
| 06/17/2026 20:04 | 54 | 16.18 |
| 06/17/2026 20:04 | 100 | 16.195 |
| 06/17/2026 20:04 | 100 | 16.195 |
| 06/17/2026 20:04 | 100 | 16.195 |
| 06/17/2026 20:04 | 19 | 16.20 |
| 06/17/2026 20:04 | 38 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.20 |
| 06/17/2026 20:04 | 14 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.19 |
| 06/17/2026 20:04 | 100 | 16.19 |
| 06/17/2026 20:04 | 100 | 16.19 |
| 06/17/2026 20:04 | 100 | 16.19 |
| 06/17/2026 20:04 | 100 | 16.19 |
| 06/17/2026 20:04 | 10 | 16.20 |
| 06/17/2026 20:04 | 3 | 16.20 |
| 06/17/2026 20:04 | 6 | 16.20 |
| 06/17/2026 20:04 | 94 | 16.20 |
| 06/17/2026 20:04 | 6 | 16.20 |
| 06/17/2026 20:04 | 3 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.21 |
| 06/17/2026 20:04 | 43 | 16.21 |
| 06/17/2026 20:04 | 12 | 16.21 |
| 06/17/2026 20:04 | 100 | 16.21 |
| 06/17/2026 20:04 | 12 | 16.21 |
| 06/17/2026 20:04 | 43 | 16.21 |
| 06/17/2026 20:04 | 56 | 16.21 |
| 06/17/2026 20:04 | 100 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.20 |
| 06/17/2026 20:04 | 20 | 16.20 |
| 06/17/2026 20:04 | 2 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.20 |
| 06/17/2026 20:04 | 10 | 16.19 |
| 06/17/2026 20:04 | 100 | 16.19 |
| 06/17/2026 20:04 | 30 | 16.19 |
| 06/17/2026 20:04 | 100 | 16.19 |
| 06/17/2026 20:04 | 100 | 16.19 |
| 06/17/2026 20:04 | 63 | 16.19 |
| 06/17/2026 20:04 | 100 | 16.19 |
| 06/17/2026 20:04 | 100 | 16.19 |
| 06/17/2026 20:04 | 1 | 16.19 |
| 06/17/2026 20:04 | 120 | 16.19 |
| 06/17/2026 20:03 | 100 | 16.20 |
| 06/17/2026 20:03 | 100 | 16.20 |
| 06/17/2026 20:03 | 30 | 16.20 |
| 06/17/2026 20:03 | 100 | 16.20 |
| 06/17/2026 20:03 | 99 | 16.20 |
| 06/17/2026 20:03 | 100 | 16.20 |
| 06/17/2026 20:03 | 99 | 16.20 |
| 06/17/2026 20:03 | 99 | 16.205 |
| 06/17/2026 20:03 | 99 | 16.205 |
| 06/17/2026 20:03 | 1 | 16.20 |
| 06/17/2026 20:03 | 4 | 16.20 |
| 06/17/2026 20:03 | 100 | 16.21 |
| 06/17/2026 20:03 | 100 | 16.205 |
| 06/17/2026 20:03 | 200 | 16.205 |
| 06/17/2026 20:03 | 100 | 16.20 |
| 06/17/2026 20:03 | 15 | 16.20 |
| 06/17/2026 20:03 | 30 | 16.20 |
| 06/17/2026 20:03 | 100 | 16.20 |
| 06/17/2026 20:03 | 100 | 16.20 |
| 06/17/2026 20:03 | 219 | 16.20 |
| 06/17/2026 20:03 | 25 | 16.20 |
| 06/17/2026 20:03 | 89 | 16.20 |
| 06/17/2026 20:03 | 100 | 16.20 |
| 06/17/2026 20:03 | 42 | 16.20 |
| 06/17/2026 20:03 | 48 | 16.21 |
| 06/17/2026 20:03 | 16 | 16.22 |
| 06/17/2026 20:03 | 1 | 16.22 |
| 06/17/2026 20:03 | 80 | 16.20 |
| 06/17/2026 20:03 | 1 | 16.20 |
| 06/17/2026 20:02 | 100 | 16.21 |
| 06/17/2026 20:02 | 10 | 16.24 |
| 06/17/2026 20:02 | 10 | 16.24 |
| 06/17/2026 20:02 | 54 | 16.26 |
| 06/17/2026 20:02 | 100 | 16.27 |
| 06/17/2026 20:02 | 100 | 16.29 |
| 06/17/2026 20:02 | 25 | 16.30 |
| 06/17/2026 20:02 | 25 | 16.30 |
| 06/17/2026 20:02 | 6 | 16.31 |
| 06/17/2026 20:02 | 25 | 16.31 |
| 06/17/2026 20:02 | 200 | 16.32 |
| 06/17/2026 20:02 | 1 | 16.32 |
| 06/17/2026 20:02 | 15 | 16.32 |
| 06/17/2026 20:01 | 100 | 16.33 |
| 06/17/2026 20:01 | 13 | 16.32 |
| 06/17/2026 20:01 | 13 | 16.32 |
| 06/17/2026 20:01 | 1 | 16.32 |
| 06/17/2026 20:01 | 14 | 16.32 |
| 06/17/2026 20:00 | 100 | 16.355 |
| 06/17/2026 20:00 | 100 | 16.39 |
| 06/17/2026 20:00 | 5 | 16.39 |
| 06/17/2026 20:00 | 100 | 16.39 |
| 06/17/2026 20:00 | 100 | 16.39 |
| 06/17/2026 20:00 | 11 | 16.39 |
| 06/17/2026 20:00 | 100 | 16.39 |
| 06/17/2026 20:00 | 75 | 16.38 |
| 06/17/2026 20:00 | 100 | 16.38 |
| 06/17/2026 20:00 | 84 | 16.38 |
| 06/17/2026 20:00 | 11 | 16.38 |
| 06/17/2026 20:00 | 100 | 16.38 |
| 06/17/2026 20:00 | 100 | 16.37 |
| 06/17/2026 20:00 | 100 | 16.38 |
| 06/17/2026 20:00 | 25 | 16.40 |
| 06/17/2026 20:00 | 25 | 16.40 |
| 06/17/2026 20:00 | 4 | 16.40 |
| 06/17/2026 20:00 | 5 | 16.40 |
| 06/17/2026 20:00 | 9 | 16.43 |
| 06/17/2026 20:00 | 300 | 16.44 |
| 06/17/2026 20:00 | 160 | 16.44 |
| 06/17/2026 20:00 | 27 | 16.45 |
| 06/17/2026 20:00 | 100 | 16.45 |
| 06/17/2026 20:00 | 2 | 16.46 |
| 06/17/2026 20:00 | 16 | 16.46 |
| 06/17/2026 20:00 | 2 | 16.46 |
| 06/17/2026 20:00 | 1 | 16.46 |
| 06/17/2026 20:00 | 97 | 16.46 |
| 06/17/2026 20:00 | 1 | 16.46 |
| 06/17/2026 19:59 | 100 | 16.47 |
| 06/17/2026 19:59 | 100 | 16.47 |
| 06/17/2026 19:59 | 1 | 16.465 |
| 06/17/2026 19:59 | 2 | 16.46 |
| 06/17/2026 19:59 | 100 | 16.47 |
| 06/17/2026 19:59 | 3 | 16.47 |
| 06/17/2026 19:59 | 120 | 16.47 |
| 06/17/2026 19:57 | 39 | 16.48 |
| 06/17/2026 19:56 | 61 | 16.48 |
| 06/17/2026 19:56 | 129 | 16.48 |
| 06/17/2026 19:56 | 18 | 16.48 |
| 06/17/2026 19:56 | 9 | 16.48 |
| 06/17/2026 19:55 | 100 | 16.49 |
| 06/17/2026 19:55 | 5 | 16.49 |
| 06/17/2026 19:55 | 100 | 16.49 |
| 06/17/2026 19:55 | 20 | 16.49 |
| 06/17/2026 19:55 | 100 | 16.49 |
| 06/17/2026 19:55 | 100 | 16.505 |
| 06/17/2026 19:55 | 100 | 16.50 |
| 06/17/2026 19:52 | 208 | 16.50 |
| 06/17/2026 19:52 | 13 | 16.50 |
| 06/17/2026 19:52 | 134 | 16.51 |
| 06/17/2026 19:52 | 45 | 16.50 |
| 06/17/2026 19:52 | 100 | 16.50 |
| 06/17/2026 19:52 | 1 | 16.515 |
| 06/17/2026 19:50 | 100 | 16.51 |
| 06/17/2026 19:50 | 100 | 16.51 |
| 06/17/2026 19:49 | 25 | 16.50 |
| 06/17/2026 19:49 | 25 | 16.50 |
| 06/17/2026 19:49 | 25 | 16.50 |
| 06/17/2026 19:49 | 25 | 16.50 |
| 06/17/2026 19:49 | 25 | 16.50 |
| 06/17/2026 19:49 | 50 | 16.51 |
| 06/17/2026 19:49 | 100 | 16.51 |
| 06/17/2026 19:49 | 111 | 16.51 |
| 06/17/2026 19:49 | 89 | 16.51 |
| 06/17/2026 19:49 | 100 | 16.50 |
| 06/17/2026 19:49 | 3 | 16.49 |
| 06/17/2026 19:49 | 97 | 16.49 |
| 06/17/2026 19:49 | 3 | 16.49 |
| 06/17/2026 19:49 | 3 | 16.49 |
| 06/17/2026 19:49 | 1 | 16.49 |
| 06/17/2026 19:49 | 4 | 16.49 |
| 06/17/2026 19:49 | 1 | 16.49 |
| 06/17/2026 19:49 | 4 | 16.49 |
| 06/17/2026 19:49 | 1 | 16.49 |
| 06/17/2026 19:49 | 2 | 16.49 |
| 06/17/2026 19:49 | 2 | 16.49 |
| 06/17/2026 19:49 | 2 | 16.49 |
| 06/17/2026 19:49 | 24 | 16.49 |
| 06/17/2026 19:49 | 12 | 16.49 |
| 06/17/2026 19:49 | 100 | 16.49 |
| 06/17/2026 19:49 | 100 | 16.49 |
| 06/17/2026 19:49 | 100 | 16.48 |
| 06/17/2026 19:49 | 100 | 16.475 |
| 06/17/2026 19:48 | 100 | 16.475 |
| 06/17/2026 19:47 | 300 | 16.50 |
| 06/17/2026 19:47 | 20 | 16.50 |
| 06/17/2026 19:47 | 16 | 16.50 |
| 06/17/2026 19:47 | 100 | 16.49 |
| 06/17/2026 19:47 | 184 | 16.50 |
| 06/17/2026 19:47 | 100 | 16.50 |
| 06/17/2026 19:47 | 100 | 16.50 |
| 06/17/2026 19:47 | 14 | 16.50 |
| 06/17/2026 19:47 | 100 | 16.49 |
| 06/17/2026 19:47 | 100 | 16.49 |
| 06/17/2026 19:47 | 100 | 16.49 |
| 06/17/2026 19:47 | 14 | 16.49 |
| 06/17/2026 19:47 | 100 | 16.49 |
| 06/17/2026 19:47 | 200 | 16.49 |
| 06/17/2026 19:47 | 39 | 16.49 |
| 06/17/2026 19:47 | 200 | 16.48 |
| 06/17/2026 19:47 | 100 | 16.48 |
| 06/17/2026 19:47 | 100 | 16.48 |
| 06/17/2026 19:47 | 2 | 16.48 |
| 06/17/2026 19:47 | 100 | 16.48 |
| 06/17/2026 19:47 | 200 | 16.48 |
| 06/17/2026 19:47 | 14 | 16.48 |
| 06/17/2026 19:47 | 61 | 16.47 |
| 06/17/2026 19:47 | 100 | 16.47 |
| 06/17/2026 19:47 | 100 | 16.47 |
| 06/17/2026 19:47 | 20 | 16.47 |
| 06/17/2026 19:47 | 87 | 16.46 |
| 06/17/2026 19:47 | 100 | 16.46 |
| 06/17/2026 19:47 | 39 | 16.46 |
| 06/17/2026 19:47 | 61 | 16.46 |
| 06/17/2026 19:47 | 6 | 16.46 |
| 06/17/2026 19:47 | 6 | 16.46 |
| 06/17/2026 19:47 | 1 | 16.46 |
| 06/17/2026 19:47 | 200 | 16.46 |
| 06/17/2026 19:47 | 6 | 16.46 |
| 06/17/2026 19:47 | 100 | 16.46 |
| 06/17/2026 19:47 | 100 | 16.46 |
| 06/17/2026 19:47 | 82 | 16.46 |
| 06/17/2026 19:47 | 5 | 16.46 |
| 06/17/2026 19:47 | 100 | 16.44 |
| 06/17/2026 19:47 | 100 | 16.45 |
| 06/17/2026 19:47 | 100 | 16.45 |
| 06/17/2026 19:47 | 6 | 16.46 |
| 06/17/2026 19:47 | 6 | 16.46 |
| 06/17/2026 19:47 | 1 | 16.46 |
| 06/17/2026 19:47 | 100 | 16.45 |
| 06/17/2026 19:47 | 80 | 16.45 |
| 06/17/2026 19:47 | 100 | 16.45 |
| 06/17/2026 19:47 | 39 | 16.45 |
| 06/17/2026 19:46 | 100 | 16.435 |
| 06/17/2026 19:46 | 91 | 16.43 |
| 06/17/2026 19:46 | 9 | 16.43 |
| 06/17/2026 19:46 | 41 | 16.43 |
| 06/17/2026 19:46 | 100 | 16.43 |
| 06/17/2026 19:46 | 100 | 16.43 |
| 06/17/2026 19:46 | 50 | 16.43 |
| 06/17/2026 19:46 | 50 | 16.43 |
| 06/17/2026 19:46 | 100 | 16.43 |
| 06/17/2026 19:46 | 2 | 16.44 |
| 06/17/2026 19:46 | 100 | 16.46 |
| 06/17/2026 19:46 | 100 | 16.47 |
| 06/17/2026 19:46 | 215 | 16.47 |
| 06/17/2026 19:46 | 85 | 16.47 |
| 06/17/2026 19:46 | 1 | 16.47 |
| 06/17/2026 19:46 | 1 | 16.47 |
| 06/17/2026 19:46 | 23 | 16.47 |
| 06/17/2026 19:46 | 83 | 16.47 |
| 06/17/2026 19:46 | 1 | 16.47 |
| 06/17/2026 19:46 | 100 | 16.48 |
| 06/17/2026 19:46 | 100 | 16.48 |
| 06/17/2026 19:46 | 100 | 16.48 |
| 06/17/2026 19:46 | 100 | 16.48 |
| 06/17/2026 19:46 | 200 | 16.48 |
| 06/17/2026 19:46 | 100 | 16.48 |
| 06/17/2026 19:46 | 100 | 16.48 |
| 06/17/2026 19:46 | 51 | 16.48 |
| 06/17/2026 19:46 | 100 | 16.47 |
| 06/17/2026 19:46 | 51 | 16.47 |
| 06/17/2026 19:46 | 100 | 16.47 |
| 06/17/2026 19:46 | 100 | 16.47 |
| 06/17/2026 19:46 | 100 | 16.47 |
| 06/17/2026 19:45 | 100 | 16.45 |
| 06/17/2026 19:45 | 80 | 16.47 |
| 06/17/2026 19:45 | 100 | 16.47 |
| 06/17/2026 19:45 | 2 | 16.47 |
| 06/17/2026 19:45 | 27 | 16.47 |
| 06/17/2026 19:45 | 100 | 16.47 |
| 06/17/2026 19:45 | 10 | 16.47 |
| 06/17/2026 19:45 | 50 | 16.46 |
| 06/17/2026 19:45 | 150 | 16.46 |
| 06/17/2026 19:45 | 10 | 16.45 |
| 06/17/2026 19:45 | 10 | 16.45 |
| 06/17/2026 19:45 | 29 | 16.45 |
| 06/17/2026 19:44 | 10 | 16.45 |
| 06/17/2026 19:44 | 10 | 16.45 |
| 06/17/2026 19:44 | 70 | 16.45 |
| 06/17/2026 19:44 | 100 | 16.45 |
| 06/17/2026 19:44 | 9 | 16.48 |
| 06/17/2026 19:44 | 9 | 16.48 |
| 06/17/2026 19:44 | 100 | 16.48 |
| 06/17/2026 19:44 | 100 | 16.49 |
| 06/17/2026 19:42 | 5 | 16.515 |
| 06/17/2026 19:42 | 60 | 16.515 |
| 06/17/2026 19:42 | 10 | 16.515 |
| 06/17/2026 19:42 | 10 | 16.515 |
| 06/17/2026 19:42 | 49 | 16.515 |
| 06/17/2026 19:42 | 11 | 16.52 |
| 06/17/2026 19:42 | 89 | 16.52 |
| 06/17/2026 19:42 | 100 | 16.54 |
| 06/17/2026 19:41 | 5 | 16.55 |
| 06/17/2026 19:40 | 10 | 16.56 |
| 06/17/2026 19:40 | 10 | 16.56 |
| 06/17/2026 19:40 | 100 | 16.56 |
| 06/17/2026 19:40 | 100 | 16.57 |
| 06/17/2026 19:40 | 69 | 16.57 |
| 06/17/2026 19:40 | 69 | 16.575 |
| 06/17/2026 19:40 | 10 | 16.58 |
| 06/17/2026 19:40 | 10 | 16.59 |
| 06/17/2026 19:40 | 10 | 16.59 |
| 06/17/2026 19:40 | 10 | 16.59 |
| 06/17/2026 19:40 | 10 | 16.59 |
| 06/17/2026 19:38 | 100 | 16.60 |
| 06/17/2026 19:38 | 10 | 16.605 |
| 06/17/2026 19:38 | 100 | 16.605 |
| 06/17/2026 19:37 | 200 | 16.605 |
| 06/17/2026 19:37 | 100 | 16.62 |
| 06/17/2026 19:37 | 20 | 16.62 |
| 06/17/2026 19:37 | 100 | 16.63 |
| 06/17/2026 19:37 | 12 | 16.63 |
| 06/17/2026 19:37 | 100 | 16.63 |
| 06/17/2026 19:37 | 200 | 16.63 |
| 06/17/2026 19:37 | 100 | 16.63 |
| 06/17/2026 19:37 | 100 | 16.63 |
| 06/17/2026 19:36 | 68 | 16.65 |
| 06/17/2026 19:34 | 100 | 16.66 |
| 06/17/2026 19:34 | 100 | 16.66 |
| 06/17/2026 19:34 | 59 | 16.66 |
| 06/17/2026 19:34 | 141 | 16.66 |
| 06/17/2026 19:34 | 200 | 16.66 |
| 06/17/2026 19:34 | 92 | 16.66 |
| 06/17/2026 19:34 | 200 | 16.66 |
| 06/17/2026 19:34 | 100 | 16.66 |
| 06/17/2026 19:34 | 100 | 16.65 |
| 06/17/2026 19:33 | 15 | 16.66 |
| 06/17/2026 19:33 | 85 | 16.66 |
| 06/17/2026 19:33 | 100 | 16.66 |
| 06/17/2026 19:33 | 1 | 16.66 |
| 06/17/2026 19:33 | 100 | 16.66 |
| 06/17/2026 19:33 | 100 | 16.66 |
| 06/17/2026 19:33 | 100 | 16.65 |
| 06/17/2026 19:33 | 100 | 16.66 |
| 06/17/2026 19:33 | 400 | 16.66 |
| 06/17/2026 19:33 | 100 | 16.67 |
| 06/17/2026 19:33 | 1 | 16.67 |
| 06/17/2026 19:33 | 100 | 16.68 |
| 06/17/2026 19:33 | 20 | 16.68 |
| 06/17/2026 19:33 | 300 | 16.68 |
| 06/17/2026 19:32 | 1 | 16.69 |
| 06/17/2026 19:27 | 2 | 16.69 |
| 06/17/2026 19:27 | 2 | 16.69 |
| 06/17/2026 19:27 | 11 | 16.69 |
| 06/17/2026 19:27 | 11 | 16.69 |
| 06/17/2026 19:27 | 6 | 16.69 |
| 06/17/2026 19:27 | 140 | 16.69 |
| 06/17/2026 19:27 | 2 | 16.70 |
| 06/17/2026 19:27 | 43 | 16.71 |
| 06/17/2026 19:27 | 100 | 16.71 |
| 06/17/2026 19:27 | 100 | 16.71 |
| 06/17/2026 19:27 | 200 | 16.71 |
| 06/17/2026 19:27 | 100 | 16.71 |
| 06/17/2026 19:27 | 100 | 16.72 |
| 06/17/2026 19:27 | 6 | 16.72 |
| 06/17/2026 19:25 | 19 | 16.73 |
| 06/17/2026 19:24 | 1 | 16.74 |
| 06/17/2026 19:24 | 68 | 16.74 |
| 06/17/2026 19:24 | 100 | 16.74 |
| 06/17/2026 19:24 | 68 | 16.74 |
| 06/17/2026 19:24 | 80 | 16.74 |
| 06/17/2026 19:24 | 20 | 16.74 |
| 06/17/2026 19:24 | 100 | 16.74 |
| 06/17/2026 19:24 | 12 | 16.74 |
| 06/17/2026 19:24 | 300 | 16.74 |
| 06/17/2026 19:24 | 20 | 16.74 |
| 06/17/2026 19:24 | 100 | 16.74 |
| 06/17/2026 19:23 | 10 | 16.72 |
| 06/17/2026 19:23 | 80 | 16.72 |
| 06/17/2026 19:23 | 5 | 16.73 |
| 06/17/2026 19:23 | 25 | 16.73 |
| 06/17/2026 19:22 | 25 | 16.73 |
| 06/17/2026 19:22 | 25 | 16.73 |
| 06/17/2026 19:22 | 16 | 16.73 |
| 06/17/2026 19:22 | 25 | 16.73 |
| 06/17/2026 19:22 | 100 | 16.73 |
| 06/17/2026 19:22 | 80 | 16.73 |
| 06/17/2026 19:22 | 100 | 16.73 |
| 06/17/2026 19:21 | 25 | 16.73 |
| 06/17/2026 19:21 | 100 | 16.73 |
| 06/17/2026 19:21 | 36 | 16.73 |
| 06/17/2026 19:21 | 64 | 16.73 |
| 06/17/2026 19:21 | 20 | 16.73 |
| 06/17/2026 19:21 | 100 | 16.72 |
| 06/17/2026 19:21 | 100 | 16.72 |
| 06/17/2026 19:21 | 100 | 16.72 |
| 06/17/2026 19:21 | 10 | 16.72 |
| 06/17/2026 19:21 | 1 | 16.72 |
| 06/17/2026 19:21 | 80 | 16.71 |
| 06/17/2026 19:20 | 20 | 16.71 |
| 06/17/2026 19:20 | 31 | 16.71 |
| 06/17/2026 19:20 | 100 | 16.71 |
| 06/17/2026 19:20 | 100 | 16.70 |
| 06/17/2026 19:20 | 100 | 16.70 |
| 06/17/2026 19:20 | 2 | 16.70 |
| 06/17/2026 19:20 | 2 | 16.70 |
| 06/17/2026 19:20 | 32 | 16.70 |
| 06/17/2026 19:20 | 48 | 16.70 |
| 06/17/2026 19:20 | 2 | 16.70 |
| 06/17/2026 19:20 | 9 | 16.70 |
| 06/17/2026 19:20 | 100 | 16.70 |
| 06/17/2026 19:20 | 7 | 16.70 |
| 06/17/2026 19:20 | 200 | 16.70 |
| 06/17/2026 19:20 | 100 | 16.70 |
| 06/17/2026 19:20 | 100 | 16.70 |
| 06/17/2026 19:20 | 22 | 16.70 |
| 06/17/2026 19:20 | 78 | 16.70 |
| 06/17/2026 19:20 | 100 | 16.69 |
| 06/17/2026 19:20 | 100 | 16.69 |
| 06/17/2026 19:20 | 30 | 16.69 |
| 06/17/2026 19:20 | 100 | 16.69 |
| 06/17/2026 19:20 | 50 | 16.69 |
| 06/17/2026 19:20 | 50 | 16.69 |
| 06/17/2026 19:19 | 100 | 16.69 |
| 06/17/2026 19:19 | 50 | 16.69 |
| 06/17/2026 19:19 | 50 | 16.69 |
| 06/17/2026 19:19 | 50 | 16.69 |
| 06/17/2026 19:19 | 50 | 16.69 |
| 06/17/2026 19:19 | 100 | 16.69 |
| 06/17/2026 19:19 | 100 | 16.69 |
| 06/17/2026 19:19 | 60 | 16.69 |
| 06/17/2026 19:19 | 6 | 16.69 |
| 06/17/2026 19:19 | 100 | 16.69 |
| 06/17/2026 19:19 | 100 | 16.69 |
| 06/17/2026 19:19 | 100 | 16.69 |
| 06/17/2026 19:19 | 100 | 16.69 |
| 06/17/2026 19:19 | 100 | 16.69 |
| 06/17/2026 19:19 | 40 | 16.69 |
| 06/17/2026 19:19 | 100 | 16.68 |
| 06/17/2026 19:19 | 100 | 16.68 |
| 06/17/2026 19:18 | 100 | 16.68 |
| 06/17/2026 19:18 | 100 | 16.68 |
| 06/17/2026 19:18 | 200 | 16.68 |
| 06/17/2026 19:18 | 200 | 16.68 |
| 06/17/2026 19:18 | 27 | 16.68 |
| 06/17/2026 19:18 | 1 | 16.68 |
| 06/17/2026 19:18 | 100 | 16.68 |
| 06/17/2026 19:18 | 2 | 16.68 |
| 06/17/2026 19:18 | 35 | 16.68 |
| 06/17/2026 19:18 | 5 | 16.68 |
| 06/17/2026 19:18 | 200 | 16.68 |
| 06/17/2026 19:18 | 70 | 16.68 |
| 06/17/2026 19:18 | 300 | 16.68 |
| 06/17/2026 19:18 | 100 | 16.68 |
| 06/17/2026 19:18 | 100 | 16.68 |
| 06/17/2026 19:18 | 100 | 16.68 |
| 06/17/2026 19:18 | 200 | 16.68 |
| 06/17/2026 19:18 | 27 | 16.67 |
| 06/17/2026 19:18 | 20 | 16.67 |
| 06/17/2026 19:18 | 4 | 16.665 |
| 06/17/2026 19:18 | 239 | 16.67 |
| 06/17/2026 19:18 | 80 | 16.67 |
| 06/17/2026 19:18 | 100 | 16.67 |
| 06/17/2026 19:18 | 119 | 16.67 |
| 06/17/2026 19:18 | 41 | 16.67 |
| 06/17/2026 19:18 | 1 | 16.675 |
| 06/17/2026 19:18 | 10 | 16.675 |
| 06/17/2026 19:18 | 10 | 16.675 |
| 06/17/2026 19:18 | 10 | 16.675 |
| 06/17/2026 19:17 | 10 | 16.675 |
| 06/17/2026 19:17 | 10 | 16.675 |
| 06/17/2026 19:17 | 3 | 16.675 |
| 06/17/2026 19:16 | 80 | 16.68 |
| 06/17/2026 19:16 | 10 | 16.68 |
| 06/17/2026 19:16 | 100 | 16.68 |
| 06/17/2026 19:16 | 70 | 16.68 |
| 06/17/2026 19:16 | 100 | 16.685 |
| 06/17/2026 19:15 | 100 | 16.685 |
| 06/17/2026 19:15 | 63 | 16.68 |
| 06/17/2026 19:15 | 137 | 16.68 |
| 06/17/2026 19:15 | 200 | 16.68 |
| 06/17/2026 19:15 | 63 | 16.68 |
| 06/17/2026 19:15 | 37 | 16.68 |
| 06/17/2026 19:15 | 100 | 16.68 |
| 06/17/2026 19:14 | 1 | 16.67 |
| 06/17/2026 19:14 | 30 | 16.67 |
| 06/17/2026 19:14 | 40 | 16.67 |
| 06/17/2026 19:14 | 23 | 16.67 |
| 06/17/2026 19:14 | 20 | 16.67 |
| 06/17/2026 19:13 | 61 | 16.68 |
| 06/17/2026 19:13 | 99 | 16.68 |
| 06/17/2026 19:13 | 1 | 16.68 |
| 06/17/2026 19:13 | 200 | 16.68 |
| 06/17/2026 19:13 | 1 | 16.68 |
| 06/17/2026 19:13 | 99 | 16.68 |
| 06/17/2026 19:13 | 100 | 16.68 |
| 06/17/2026 19:13 | 100 | 16.68 |
| 06/17/2026 19:13 | 36 | 16.68 |
| 06/17/2026 19:13 | 65 | 16.68 |
| 06/17/2026 19:13 | 13 | 16.68 |
| 06/17/2026 19:13 | 162 | 16.68 |
| 06/17/2026 19:13 | 60 | 16.69 |
| 06/17/2026 19:13 | 20 | 16.69 |
| 06/17/2026 19:12 | 10 | 16.685 |
| 06/17/2026 19:12 | 10 | 16.685 |
| 06/17/2026 19:12 | 10 | 16.685 |
| 06/17/2026 19:12 | 10 | 16.685 |
| 06/17/2026 19:12 | 10 | 16.685 |
| 06/17/2026 19:11 | 80 | 16.69 |
| 06/17/2026 19:10 | 100 | 16.68 |
| 06/17/2026 19:10 | 100 | 16.68 |
| 06/17/2026 19:10 | 100 | 16.68 |
| 06/17/2026 19:10 | 1 | 16.68 |
| 06/17/2026 19:10 | 99 | 16.68 |
| 06/17/2026 19:10 | 1 | 16.68 |
| 06/17/2026 19:08 | 78 | 16.67 |
| 06/17/2026 19:08 | 100 | 16.67 |
| 06/17/2026 19:08 | 100 | 16.67 |
| 06/17/2026 19:08 | 61 | 16.68 |
| 06/17/2026 19:08 | 17 | 16.68 |
| 06/17/2026 19:08 | 22 | 16.68 |
| 06/17/2026 19:08 | 200 | 16.68 |
| 06/17/2026 19:08 | 600 | 16.68 |
| 06/17/2026 19:08 | 100 | 16.68 |
| 06/17/2026 19:08 | 78 | 16.68 |
| 06/17/2026 19:08 | 100 | 16.68 |
| 06/17/2026 19:08 | 100 | 16.68 |
| 06/17/2026 19:08 | 100 | 16.68 |
| 06/17/2026 19:07 | 100 | 16.68 |
| 06/17/2026 19:07 | 100 | 16.68 |
| 06/17/2026 19:07 | 100 | 16.68 |
| 06/17/2026 19:07 | 19 | 16.68 |
| 06/17/2026 19:07 | 29 | 16.68 |
| 06/17/2026 19:07 | 29 | 16.68 |
| 06/17/2026 19:07 | 52 | 16.68 |
| 06/17/2026 19:07 | 48 | 16.68 |
| 06/17/2026 19:07 | 52 | 16.68 |
| 06/17/2026 19:07 | 1 | 16.68 |
| 06/17/2026 19:07 | 2 | 16.68 |
| 06/17/2026 19:07 | 1 | 16.68 |
| 06/17/2026 19:07 | 2 | 16.68 |
| 06/17/2026 19:07 | 1 | 16.68 |
| 06/17/2026 19:07 | 60 | 16.68 |
| 06/17/2026 19:07 | 1 | 16.68 |
| 06/17/2026 19:07 | 2 | 16.68 |
| 06/17/2026 19:07 | 2 | 16.68 |
| 06/17/2026 19:07 | 1 | 16.68 |
| 06/17/2026 19:07 | 1 | 16.68 |
| 06/17/2026 19:07 | 80 | 16.68 |
| 06/17/2026 19:07 | 60 | 16.68 |
| 06/17/2026 19:06 | 100 | 16.685 |
| 06/17/2026 19:05 | 100 | 16.68 |
| 06/17/2026 19:05 | 63 | 16.68 |
| 06/17/2026 19:05 | 100 | 16.68 |
| 06/17/2026 19:05 | 100 | 16.68 |
| 06/17/2026 19:05 | 140 | 16.68 |
| 06/17/2026 19:05 | 100 | 16.69 |
| 06/17/2026 19:05 | 120 | 16.69 |
| 06/17/2026 19:05 | 15 | 16.70 |
| 06/17/2026 19:04 | 51 | 16.71 |
| 06/17/2026 19:04 | 49 | 16.71 |
| 06/17/2026 19:04 | 49 | 16.71 |
| 06/17/2026 19:04 | 49 | 16.71 |
| 06/17/2026 19:04 | 49 | 16.71 |
| 06/17/2026 19:04 | 49 | 16.71 |
| 06/17/2026 19:04 | 31 | 16.71 |
| 06/17/2026 19:04 | 10 | 16.71 |
| 06/17/2026 19:04 | 200 | 16.71 |
| 06/17/2026 19:04 | 100 | 16.71 |
| 06/17/2026 19:02 | 80 | 16.71 |
| 06/17/2026 19:02 | 100 | 16.71 |
| 06/17/2026 19:02 | 100 | 16.71 |
| 06/17/2026 19:02 | 100 | 16.71 |
| 06/17/2026 19:02 | 100 | 16.71 |
| 06/17/2026 19:02 | 100 | 16.71 |
| 06/17/2026 19:01 | 10 | 16.70 |
| 06/17/2026 19:01 | 10 | 16.70 |
| 06/17/2026 19:00 | 1 | 16.70 |
| 06/17/2026 18:59 | 1 | 16.70 |
| 06/17/2026 18:59 | 100 | 16.70 |
| 06/17/2026 18:56 | 100 | 16.70 |
| 06/17/2026 18:56 | 100 | 16.70 |
| 06/17/2026 18:56 | 100 | 16.70 |
| 06/17/2026 18:56 | 100 | 16.70 |
| 06/17/2026 18:56 | 100 | 16.70 |
| 06/17/2026 18:56 | 3 | 16.70 |
| 06/17/2026 18:56 | 78 | 16.70 |
| 06/17/2026 18:56 | 100 | 16.70 |
| 06/17/2026 18:53 | 1 | 16.695 |
| 06/17/2026 18:53 | 38 | 16.695 |
| 06/17/2026 18:53 | 20 | 16.695 |
| 06/17/2026 18:53 | 100 | 16.69 |
| 06/17/2026 18:53 | 63 | 16.70 |
| 06/17/2026 18:53 | 100 | 16.70 |
| 06/17/2026 18:53 | 200 | 16.71 |
| 06/17/2026 18:53 | 100 | 16.71 |
| 06/17/2026 18:53 | 14 | 16.71 |
| 06/17/2026 18:53 | 14 | 16.71 |
| 06/17/2026 18:53 | 25 | 16.72 |
| 06/17/2026 18:52 | 4 | 16.73 |
| 06/17/2026 18:52 | 100 | 16.73 |
| 06/17/2026 18:52 | 100 | 16.74 |
| 06/17/2026 18:52 | 100 | 16.74 |
| 06/17/2026 18:52 | 100 | 16.74 |
| 06/17/2026 18:52 | 17 | 16.74 |
| 06/17/2026 18:52 | 51 | 16.74 |
| 06/17/2026 18:52 | 17 | 16.74 |
| 06/17/2026 18:52 | 100 | 16.74 |
| 06/17/2026 18:52 | 100 | 16.73 |
| 06/17/2026 18:52 | 20 | 16.73 |
| 06/17/2026 18:52 | 200 | 16.73 |
| 06/17/2026 18:50 | 100 | 16.72 |
| 06/17/2026 18:49 | 2 | 16.72 |
| 06/17/2026 18:49 | 25 | 16.72 |
| 06/17/2026 18:49 | 100 | 16.72 |
| 06/17/2026 18:48 | 100 | 16.73 |
| 06/17/2026 18:48 | 17 | 16.73 |
| 06/17/2026 18:48 | 100 | 16.72 |
| 06/17/2026 18:48 | 27 | 16.715 |
| 06/17/2026 18:47 | 100 | 16.72 |
| 06/17/2026 18:47 | 100 | 16.715 |
| 06/17/2026 18:47 | 180 | 16.72 |
| 06/17/2026 18:47 | 48 | 16.73 |
| 06/17/2026 18:47 | 100 | 16.74 |
| 06/17/2026 18:47 | 14 | 16.74 |
| 06/17/2026 18:47 | 100 | 16.74 |
| 06/17/2026 18:46 | 14 | 16.75 |
| 06/17/2026 18:45 | 100 | 16.75 |
| 06/17/2026 18:45 | 100 | 16.75 |
| 06/17/2026 18:45 | 100 | 16.74 |
| 06/17/2026 18:45 | 100 | 16.74 |
| 06/17/2026 18:45 | 100 | 16.75 |
| 06/17/2026 18:45 | 100 | 16.75 |
| 06/17/2026 18:45 | 24 | 16.75 |
| 06/17/2026 18:45 | 100 | 16.75 |
| 06/17/2026 18:45 | 40 | 16.73 |
| 06/17/2026 18:44 | 28 | 16.73 |
| 06/17/2026 18:44 | 100 | 16.73 |
| 06/17/2026 18:44 | 100 | 16.74 |
| 06/17/2026 18:44 | 100 | 16.75 |
| 06/17/2026 18:43 | 100 | 16.75 |
| 06/17/2026 18:43 | 100 | 16.75 |
| 06/17/2026 18:43 | 100 | 16.75 |
| 06/17/2026 18:43 | 2 | 16.74 |
| 06/17/2026 18:43 | 100 | 16.75 |
| 06/17/2026 18:43 | 100 | 16.75 |
| 06/17/2026 18:43 | 48 | 16.75 |
| 06/17/2026 18:43 | 100 | 16.76 |
| 06/17/2026 18:43 | 100 | 16.76 |
| 06/17/2026 18:43 | 40 | 16.77 |
| 06/17/2026 18:42 | 3 | 16.77 |
| 06/17/2026 18:42 | 1 | 16.76 |
| 06/17/2026 18:42 | 40 | 16.76 |
| 06/17/2026 18:42 | 100 | 16.76 |
| 06/17/2026 18:42 | 20 | 16.76 |
| 06/17/2026 18:42 | 100 | 16.76 |
| 06/17/2026 18:42 | 100 | 16.76 |
| 06/17/2026 18:42 | 100 | 16.77 |
| 06/17/2026 18:42 | 48 | 16.77 |
| 06/17/2026 18:41 | 44 | 16.78 |
| 06/17/2026 18:41 | 6 | 16.78 |
| 06/17/2026 18:41 | 100 | 16.78 |
| 06/17/2026 18:41 | 6 | 16.78 |
| 06/17/2026 18:41 | 100 | 16.78 |
| 06/17/2026 18:41 | 50 | 16.78 |
| 06/17/2026 18:41 | 100 | 16.78 |
| 06/17/2026 18:41 | 100 | 16.78 |
| 06/17/2026 18:41 | 100 | 16.78 |
| 06/17/2026 18:40 | 43 | 16.78 |
| 06/17/2026 18:40 | 84 | 16.78 |
| 06/17/2026 18:40 | 100 | 16.78 |
| 06/17/2026 18:40 | 100 | 16.78 |
| 06/17/2026 18:40 | 100 | 16.77 |
| 06/17/2026 18:40 | 100 | 16.77 |
| 06/17/2026 18:40 | 6 | 16.77 |
| 06/17/2026 18:40 | 80 | 16.77 |
| 06/17/2026 18:40 | 100 | 16.77 |
| 06/17/2026 18:40 | 100 | 16.77 |
| 06/17/2026 18:40 | 100 | 16.77 |
| 06/17/2026 18:39 | 100 | 16.77 |
| 06/17/2026 18:38 | 50 | 16.77 |
| 06/17/2026 18:38 | 100 | 16.77 |
| 06/17/2026 18:38 | 100 | 16.78 |
| 06/17/2026 18:38 | 20 | 16.77 |
| 06/17/2026 18:38 | 180 | 16.77 |
| 06/17/2026 18:38 | 150 | 16.78 |
| 06/17/2026 18:38 | 100 | 16.78 |
| 06/17/2026 18:38 | 10 | 16.78 |
| 06/17/2026 18:38 | 100 | 16.78 |
| 06/17/2026 18:38 | 78 | 16.78 |
| 06/17/2026 18:38 | 22 | 16.78 |
| 06/17/2026 18:38 | 78 | 16.78 |
| 06/17/2026 18:38 | 111 | 16.78 |
| 06/17/2026 18:38 | 100 | 16.78 |
| 06/17/2026 18:38 | 200 | 16.78 |
| 06/17/2026 18:38 | 11 | 16.78 |
| 06/17/2026 18:38 | 100 | 16.78 |
| 06/17/2026 18:37 | 100 | 16.80 |
| 06/17/2026 18:37 | 150 | 16.80 |
| 06/17/2026 18:35 | 100 | 16.79 |
| 06/17/2026 18:34 | 200 | 16.80 |
| 06/17/2026 18:34 | 100 | 16.79 |
| 06/17/2026 18:34 | 40 | 16.80 |
| 06/17/2026 18:34 | 44 | 16.80 |
| 06/17/2026 18:34 | 150 | 16.805 |
| 06/17/2026 18:34 | 150 | 16.805 |
| 06/17/2026 18:34 | 100 | 16.81 |
| 06/17/2026 18:34 | 100 | 16.81 |
| 06/17/2026 18:33 | 100 | 16.805 |
| 06/17/2026 18:33 | 100 | 16.81 |
| 06/17/2026 18:33 | 193 | 16.81 |
| 06/17/2026 18:33 | 80 | 16.81 |
| 06/17/2026 18:33 | 120 | 16.81 |
| 06/17/2026 18:33 | 80 | 16.81 |
| 06/17/2026 18:33 | 100 | 16.81 |
| 06/17/2026 18:33 | 100 | 16.82 |
| 06/17/2026 18:33 | 153 | 16.82 |
| 06/17/2026 18:33 | 200 | 16.82 |
| 06/17/2026 18:33 | 100 | 16.82 |
| 06/17/2026 18:33 | 100 | 16.83 |
| 06/17/2026 18:33 | 50 | 16.83 |
| 06/17/2026 18:33 | 25 | 16.83 |
| 06/17/2026 18:33 | 100 | 16.83 |
| 06/17/2026 18:33 | 100 | 16.83 |
| 06/17/2026 18:33 | 100 | 16.83 |
| 06/17/2026 18:33 | 25 | 16.835 |
| 06/17/2026 18:33 | 24 | 16.83 |
| 06/17/2026 18:33 | 200 | 16.83 |
| 06/17/2026 18:33 | 100 | 16.82 |
| 06/17/2026 18:33 | 100 | 16.82 |
| 06/17/2026 18:33 | 100 | 16.82 |
| 06/17/2026 18:33 | 100 | 16.82 |
| 06/17/2026 18:32 | 70 | 16.81 |
| 06/17/2026 18:32 | 100 | 16.81 |
| 06/17/2026 18:32 | 100 | 16.81 |
| 06/17/2026 18:32 | 26 | 16.805 |
| 06/17/2026 18:32 | 15 | 16.81 |
| 06/17/2026 18:32 | 59 | 16.81 |
| 06/17/2026 18:32 | 126 | 16.81 |
| 06/17/2026 18:32 | 100 | 16.81 |
| 06/17/2026 18:32 | 64 | 16.81 |
| 06/17/2026 18:32 | 136 | 16.81 |
| 06/17/2026 18:32 | 100 | 16.80 |
| 06/17/2026 18:32 | 100 | 16.80 |
| 06/17/2026 18:32 | 17 | 16.79 |
| 06/17/2026 18:32 | 100 | 16.79 |
| 06/17/2026 18:32 | 100 | 16.79 |
| 06/17/2026 18:32 | 100 | 16.78 |
| 06/17/2026 18:32 | 3 | 16.78 |
| 06/17/2026 18:32 | 100 | 16.78 |
| 06/17/2026 18:32 | 100 | 16.78 |
| 06/17/2026 18:32 | 100 | 16.78 |
| 06/17/2026 18:32 | 200 | 16.77 |
| 06/17/2026 18:32 | 100 | 16.77 |
| 06/17/2026 18:32 | 100 | 16.77 |
| 06/17/2026 18:32 | 1 | 16.76 |
| 06/17/2026 18:32 | 16 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.755 |
| 06/17/2026 18:32 | 17 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 19 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 48 | 16.76 |
| 06/17/2026 18:32 | 117 | 16.765 |
| 06/17/2026 18:32 | 52 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 58 | 16.76 |
| 06/17/2026 18:32 | 358 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 200 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 200 | 16.76 |
| 06/17/2026 18:32 | 16 | 16.76 |
| 06/17/2026 18:32 | 26 | 16.77 |
| 06/17/2026 18:32 | 70 | 16.77 |
| 06/17/2026 18:32 | 40 | 16.77 |
| 06/17/2026 18:32 | 20 | 16.77 |
| 06/17/2026 18:32 | 111 | 16.77 |
| 06/17/2026 18:32 | 1 | 16.77 |
| 06/17/2026 18:32 | 70 | 16.77 |
| 06/17/2026 18:32 | 12 | 16.77 |
| 06/17/2026 18:32 | 116 | 16.77 |
| 06/17/2026 18:32 | 100 | 16.77 |
| 06/17/2026 18:32 | 100 | 16.77 |
| 06/17/2026 18:32 | 24 | 16.77 |
| 06/17/2026 18:32 | 100 | 16.77 |
| 06/17/2026 18:32 | 100 | 16.77 |
| 06/17/2026 18:32 | 100 | 16.77 |
| 06/17/2026 18:32 | 66 | 16.77 |
| 06/17/2026 18:32 | 200 | 16.77 |
| 06/17/2026 18:32 | 100 | 16.77 |
| 06/17/2026 18:32 | 84 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 48 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 140 | 16.76 |
| 06/17/2026 18:32 | 66 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 69 | 16.76 |
| 06/17/2026 18:32 | 97 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:32 | 200 | 16.76 |
| 06/17/2026 18:32 | 300 | 16.76 |
| 06/17/2026 18:32 | 300 | 16.76 |
| 06/17/2026 18:32 | 300 | 16.76 |
| 06/17/2026 18:32 | 100 | 16.76 |
| 06/17/2026 18:31 | 100 | 16.77 |
| 06/17/2026 18:31 | 200 | 16.77 |
| 06/17/2026 18:31 | 100 | 16.77 |
| 06/17/2026 18:31 | 100 | 16.77 |
| 06/17/2026 18:31 | 100 | 16.77 |
| 06/17/2026 18:30 | 150 | 16.76 |
| 06/17/2026 18:29 | 100 | 16.76 |
| 06/17/2026 18:29 | 79 | 16.77 |
| 06/17/2026 18:29 | 100 | 16.77 |
| 06/17/2026 18:29 | 82 | 16.77 |
| 06/17/2026 18:29 | 100 | 16.77 |
| 06/17/2026 18:29 | 100 | 16.77 |
| 06/17/2026 18:29 | 100 | 16.77 |
| 06/17/2026 18:29 | 100 | 16.77 |
| 06/17/2026 18:29 | 75 | 16.77 |
| 06/17/2026 18:29 | 25 | 16.77 |
| 06/17/2026 18:29 | 100 | 16.76 |
| 06/17/2026 18:28 | 100 | 16.76 |
| 06/17/2026 18:28 | 3 | 16.76 |
| 06/17/2026 18:28 | 100 | 16.76 |
| 06/17/2026 18:28 | 100 | 16.76 |
| 06/17/2026 18:28 | 100 | 16.76 |
| 06/17/2026 18:27 | 10 | 16.75 |
| 06/17/2026 18:27 | 80 | 16.75 |
| 06/17/2026 18:27 | 100 | 16.75 |
| 06/17/2026 18:26 | 100 | 16.75 |
| 06/17/2026 18:26 | 100 | 16.76 |
| 06/17/2026 18:26 | 100 | 16.76 |
| 06/17/2026 18:26 | 50 | 16.75 |
| 06/17/2026 18:26 | 100 | 16.75 |
| 06/17/2026 18:26 | 70 | 16.75 |
| 06/17/2026 18:26 | 10 | 16.75 |
| 06/17/2026 18:25 | 200 | 16.76 |
| 06/17/2026 18:25 | 95 | 16.76 |
| 06/17/2026 18:25 | 200 | 16.76 |
| 06/17/2026 18:25 | 100 | 16.76 |
| 06/17/2026 18:25 | 100 | 16.76 |
| 06/17/2026 18:25 | 100 | 16.76 |
| 06/17/2026 18:25 | 100 | 16.75 |
| 06/17/2026 18:24 | 100 | 16.75 |
| 06/17/2026 18:24 | 100 | 16.75 |
| 06/17/2026 18:24 | 3 | 16.75 |
| 06/17/2026 18:24 | 126 | 16.75 |
| 06/17/2026 18:24 | 100 | 16.75 |
| 06/17/2026 18:24 | 1 | 16.75 |
| 06/17/2026 18:24 | 100 | 16.75 |
| 06/17/2026 18:24 | 100 | 16.75 |
| 06/17/2026 18:24 | 100 | 16.75 |
| 06/17/2026 18:23 | 100 | 16.735 |
| 06/17/2026 18:23 | 20 | 16.74 |
| 06/17/2026 18:23 | 100 | 16.74 |
| 06/17/2026 18:23 | 140 | 16.74 |
| 06/17/2026 18:23 | 37 | 16.75 |
| 06/17/2026 18:23 | 63 | 16.75 |
| 06/17/2026 18:23 | 100 | 16.75 |
| 06/17/2026 18:23 | 100 | 16.75 |
| 06/17/2026 18:23 | 1 | 16.76 |
| 06/17/2026 18:23 | 100 | 16.76 |
| 06/17/2026 18:23 | 100 | 16.76 |
| 06/17/2026 18:23 | 100 | 16.76 |
| 06/17/2026 18:23 | 100 | 16.77 |
| 06/17/2026 18:23 | 60 | 16.77 |
| 06/17/2026 18:22 | 150 | 16.78 |
| 06/17/2026 18:22 | 100 | 16.78 |
| 06/17/2026 18:22 | 200 | 16.78 |
| 06/17/2026 18:22 | 42 | 16.78 |
| 06/17/2026 18:22 | 100 | 16.78 |
| 06/17/2026 18:22 | 9 | 16.78 |
| 06/17/2026 18:22 | 42 | 16.78 |
| 06/17/2026 18:22 | 100 | 16.78 |
| 06/17/2026 18:22 | 100 | 16.78 |
| 06/17/2026 18:22 | 9 | 16.77 |
| 06/17/2026 18:22 | 30 | 16.77 |
| 06/17/2026 18:22 | 17 | 16.77 |
| 06/17/2026 18:22 | 9 | 16.77 |
| 06/17/2026 18:22 | 5 | 16.77 |
| 06/17/2026 18:22 | 25 | 16.77 |
| 06/17/2026 18:22 | 5 | 16.77 |
| 06/17/2026 18:22 | 25 | 16.77 |
| 06/17/2026 18:22 | 100 | 16.77 |
| 06/17/2026 18:22 | 35 | 16.77 |
| 06/17/2026 18:22 | 25 | 16.77 |
| 06/17/2026 18:22 | 100 | 16.77 |
| 06/17/2026 18:22 | 60 | 16.76 |
| 06/17/2026 18:22 | 100 | 16.77 |
| 06/17/2026 18:22 | 10 | 16.77 |
| 06/17/2026 18:21 | 50 | 16.76 |
| 06/17/2026 18:20 | 100 | 16.76 |
| 06/17/2026 18:20 | 100 | 16.76 |
| 06/17/2026 18:20 | 100 | 16.76 |
| 06/17/2026 18:20 | 100 | 16.76 |
| 06/17/2026 18:20 | 100 | 16.74 |
| 06/17/2026 18:20 | 43 | 16.74 |
| 06/17/2026 18:20 | 100 | 16.755 |
| 06/17/2026 18:19 | 100 | 16.755 |
| 06/17/2026 18:17 | 100 | 16.76 |
| 06/17/2026 18:17 | 100 | 16.76 |
| 06/17/2026 18:17 | 52 | 16.76 |
| 06/17/2026 18:17 | 100 | 16.76 |
| 06/17/2026 18:17 | 100 | 16.75 |
| 06/17/2026 18:17 | 100 | 16.75 |
| 06/17/2026 18:17 | 47 | 16.75 |
| 06/17/2026 18:17 | 200 | 16.75 |
| 06/17/2026 18:17 | 80 | 16.75 |
| 06/17/2026 18:17 | 100 | 16.75 |
| 06/17/2026 18:17 | 20 | 16.75 |
| 06/17/2026 18:17 | 25 | 16.755 |
| 06/17/2026 18:15 | 100 | 16.76 |
| 06/17/2026 18:14 | 100 | 16.78 |
| 06/17/2026 18:14 | 160 | 16.78 |
| 06/17/2026 18:14 | 200 | 16.79 |
| 06/17/2026 18:14 | 100 | 16.79 |
| 06/17/2026 18:14 | 170 | 16.79 |
| 06/17/2026 18:14 | 200 | 16.79 |
| 06/17/2026 18:14 | 119 | 16.79 |
| 06/17/2026 18:14 | 1 | 16.79 |
| 06/17/2026 18:13 | 3 | 16.80 |
| 06/17/2026 18:11 | 100 | 16.80 |
| 06/17/2026 18:11 | 100 | 16.79 |
| 06/17/2026 18:10 | 100 | 16.80 |
| 06/17/2026 18:10 | 200 | 16.80 |
| 06/17/2026 18:10 | 100 | 16.80 |
| 06/17/2026 18:10 | 100 | 16.80 |
| 06/17/2026 18:10 | 100 | 16.79 |
| 06/17/2026 18:10 | 100 | 16.79 |
| 06/17/2026 18:10 | 100 | 16.79 |
| 06/17/2026 18:10 | 2 | 16.79 |
| 06/17/2026 18:10 | 100 | 16.79 |
| 06/17/2026 18:10 | 100 | 16.79 |
| 06/17/2026 18:10 | 100 | 16.79 |
| 06/17/2026 18:10 | 152 | 16.78 |
| 06/17/2026 18:10 | 100 | 16.78 |
| 06/17/2026 18:10 | 33 | 16.78 |
| 06/17/2026 18:10 | 67 | 16.78 |
| 06/17/2026 18:10 | 100 | 16.78 |
| 06/17/2026 18:10 | 100 | 16.78 |
| 06/17/2026 18:10 | 200 | 16.78 |
| 06/17/2026 18:10 | 15 | 16.77 |
| 06/17/2026 18:10 | 100 | 16.77 |
| 06/17/2026 18:10 | 100 | 16.76 |
| 06/17/2026 18:10 | 2 | 16.77 |
| 06/17/2026 18:10 | 44 | 16.77 |
| 06/17/2026 18:10 | 7 | 16.77 |
| 06/17/2026 18:10 | 6 | 16.77 |
| 06/17/2026 18:08 | 5 | 16.78 |
| 06/17/2026 18:07 | 100 | 16.79 |
| 06/17/2026 18:07 | 100 | 16.79 |
| 06/17/2026 18:07 | 300 | 16.80 |
| 06/17/2026 18:07 | 100 | 16.82 |
| 06/17/2026 18:07 | 100 | 16.82 |
| 06/17/2026 18:07 | 44 | 16.82 |
| 06/17/2026 18:07 | 20 | 16.82 |
| 06/17/2026 18:07 | 100 | 16.82 |
| 06/17/2026 18:06 | 100 | 16.81 |
| 06/17/2026 18:06 | 100 | 16.81 |
| 06/17/2026 18:06 | 5 | 16.81 |
| 06/17/2026 18:06 | 200 | 16.81 |
| 06/17/2026 18:06 | 100 | 16.81 |
| 06/17/2026 18:06 | 200 | 16.80 |
| 06/17/2026 18:05 | 100 | 16.80 |
| 06/17/2026 18:05 | 100 | 16.80 |
| 06/17/2026 18:05 | 100 | 16.80 |
| 06/17/2026 18:05 | 100 | 16.79 |
| 06/17/2026 18:05 | 260 | 16.80 |
| 06/17/2026 18:05 | 19 | 16.81 |
| 06/17/2026 18:05 | 19 | 16.81 |
| 06/17/2026 18:05 | 7 | 16.81 |
| 06/17/2026 18:05 | 6 | 16.81 |
| 06/17/2026 18:05 | 93 | 16.83 |
| 06/17/2026 18:05 | 150 | 16.83 |
| 06/17/2026 18:05 | 100 | 16.83 |
| 06/17/2026 18:05 | 24 | 16.84 |
| 06/17/2026 18:05 | 25 | 16.85 |
| 06/17/2026 18:05 | 25 | 16.84 |
| 06/17/2026 18:05 | 200 | 16.84 |
| 06/17/2026 18:05 | 46 | 16.84 |
| 06/17/2026 18:05 | 54 | 16.84 |
| 06/17/2026 18:05 | 100 | 16.84 |
| 06/17/2026 18:05 | 100 | 16.84 |
| 06/17/2026 18:05 | 38 | 16.85 |
| 06/17/2026 18:05 | 200 | 16.85 |
| 06/17/2026 18:05 | 27 | 16.85 |
| 06/17/2026 18:05 | 3 | 16.85 |
| 06/17/2026 18:01 | 27 | 16.85 |
| 06/17/2026 18:01 | 3 | 16.85 |
| 06/17/2026 18:01 | 2 | 16.85 |
| 06/17/2026 18:01 | 48 | 16.85 |
| 06/17/2026 18:01 | 52 | 16.85 |
| 06/17/2026 18:01 | 100 | 16.85 |
| 06/17/2026 18:01 | 4 | 16.85 |
| 06/17/2026 18:01 | 140 | 16.85 |
| 06/17/2026 18:01 | 140 | 16.86 |
| 06/17/2026 18:01 | 43 | 16.86 |
| 06/17/2026 18:01 | 80 | 16.87 |
| 06/17/2026 18:01 | 100 | 16.87 |
| 06/17/2026 18:00 | 100 | 16.885 |
| 06/17/2026 18:00 | 38 | 16.89 |
| 06/17/2026 18:00 | 22 | 16.89 |
| 06/17/2026 18:00 | 78 | 16.89 |
| 06/17/2026 18:00 | 100 | 16.89 |
| 06/17/2026 18:00 | 40 | 16.89 |
| 06/17/2026 18:00 | 40 | 16.89 |
| 06/17/2026 18:00 | 100 | 16.89 |
| 06/17/2026 18:00 | 40 | 16.89 |
| 06/17/2026 18:00 | 100 | 16.885 |
| 06/17/2026 18:00 | 7 | 16.89 |
| 06/17/2026 18:00 | 1 | 16.89 |
| 06/17/2026 18:00 | 7 | 16.89 |
| 06/17/2026 18:00 | 2 | 16.89 |
| 06/17/2026 18:00 | 71 | 16.89 |
| 06/17/2026 18:00 | 7 | 16.89 |
| 06/17/2026 18:00 | 100 | 16.89 |
| 06/17/2026 18:00 | 40 | 16.905 |
| 06/17/2026 18:00 | 100 | 16.905 |
| 06/17/2026 18:00 | 7 | 16.90 |
| 06/17/2026 18:00 | 64 | 16.90 |
| 06/17/2026 18:00 | 2 | 16.90 |
| 06/17/2026 18:00 | 27 | 16.90 |
| 06/17/2026 18:00 | 4 | 16.90 |
| 06/17/2026 18:00 | 80 | 16.90 |
| 06/17/2026 18:00 | 5 | 16.90 |
| 06/17/2026 18:00 | 100 | 16.90 |
| 06/17/2026 17:59 | 100 | 16.89 |
| 06/17/2026 17:59 | 3 | 16.89 |
| 06/17/2026 17:59 | 54 | 16.89 |
| 06/17/2026 17:59 | 46 | 16.89 |
| 06/17/2026 17:59 | 10 | 16.89 |
| 06/17/2026 17:59 | 15 | 16.89 |
| 06/17/2026 17:59 | 29 | 16.89 |
| 06/17/2026 17:59 | 100 | 16.89 |
| 06/17/2026 17:59 | 60 | 16.89 |
| 06/17/2026 17:59 | 100 | 16.90 |
| 06/17/2026 17:58 | 1 | 16.885 |
| 06/17/2026 17:57 | 3 | 16.90 |
| 06/17/2026 17:57 | 11 | 16.905 |
| 06/17/2026 17:57 | 2 | 16.89 |
| 06/17/2026 17:57 | 58 | 16.89 |
| 06/17/2026 17:57 | 42 | 16.89 |
| 06/17/2026 17:57 | 20 | 16.88 |
| 06/17/2026 17:57 | 21 | 16.88 |
| 06/17/2026 17:57 | 20 | 16.88 |
| 06/17/2026 17:57 | 80 | 16.88 |
| 06/17/2026 17:57 | 100 | 16.87 |
| 06/17/2026 17:57 | 200 | 16.87 |
| 06/17/2026 17:57 | 2 | 16.87 |
| 06/17/2026 17:57 | 100 | 16.87 |
| 06/17/2026 17:57 | 100 | 16.87 |
| 06/17/2026 17:57 | 31 | 16.87 |
| 06/17/2026 17:57 | 100 | 16.87 |
| 06/17/2026 17:57 | 10 | 16.86 |
| 06/17/2026 17:57 | 100 | 16.86 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 1 | 16.85 |
| 06/17/2026 17:55 | 100 | 16.85 |
| 06/17/2026 17:52 | 37 | 16.84 |
| 06/17/2026 17:52 | 60 | 16.84 |
| 06/17/2026 17:52 | 20 | 16.84 |
| 06/17/2026 17:52 | 100 | 16.84 |
| 06/17/2026 17:52 | 20 | 16.84 |
| 06/17/2026 17:52 | 100 | 16.84 |
| 06/17/2026 17:52 | 10 | 16.84 |
| 06/17/2026 17:52 | 2 | 16.84 |
| 06/17/2026 17:52 | 1 | 16.84 |
| 06/17/2026 17:52 | 43 | 16.84 |
| 06/17/2026 17:52 | 47 | 16.83 |
| 06/17/2026 17:52 | 38 | 16.83 |
| 06/17/2026 17:52 | 80 | 16.83 |
| 06/17/2026 17:52 | 100 | 16.83 |
| 06/17/2026 17:52 | 100 | 16.84 |
| 06/17/2026 17:52 | 38 | 16.84 |
| 06/17/2026 17:52 | 100 | 16.84 |
| 06/17/2026 17:52 | 1 | 16.84 |
| 06/17/2026 17:52 | 100 | 16.84 |
| 06/17/2026 17:52 | 100 | 16.84 |
| 06/17/2026 17:52 | 45 | 16.83 |
| 06/17/2026 17:52 | 55 | 16.83 |
| 06/17/2026 17:52 | 44 | 16.83 |
| 06/17/2026 17:52 | 1 | 16.83 |
| 06/17/2026 17:51 | 25 | 16.825 |
| 06/17/2026 17:51 | 25 | 16.825 |
| 06/17/2026 17:51 | 25 | 16.825 |
| 06/17/2026 17:51 | 25 | 16.825 |
| 06/17/2026 17:51 | 200 | 16.825 |
| 06/17/2026 17:51 | 100 | 16.82 |
| 06/17/2026 17:51 | 1 | 16.82 |
| 06/17/2026 17:51 | 2 | 16.82 |
| 06/17/2026 17:51 | 100 | 16.82 |
| 06/17/2026 17:51 | 50 | 16.815 |
| 06/17/2026 17:51 | 100 | 16.815 |
| 06/17/2026 17:51 | 5 | 16.81 |
| 06/17/2026 17:51 | 16 | 16.81 |
| 06/17/2026 17:51 | 84 | 16.81 |
| 06/17/2026 17:51 | 100 | 16.81 |
| 06/17/2026 17:51 | 100 | 16.815 |
| 06/17/2026 17:51 | 39 | 16.81 |
| 06/17/2026 17:51 | 49 | 16.81 |
| 06/17/2026 17:51 | 39 | 16.81 |
| 06/17/2026 17:51 | 49 | 16.80 |
| 06/17/2026 17:51 | 39 | 16.80 |
| 06/17/2026 17:51 | 100 | 16.80 |
| 06/17/2026 17:51 | 39 | 16.80 |
| 06/17/2026 17:51 | 39 | 16.81 |
| 06/17/2026 17:51 | 24 | 16.81 |
| 06/17/2026 17:51 | 41 | 16.81 |
| 06/17/2026 17:51 | 39 | 16.81 |
| 06/17/2026 17:51 | 18 | 16.81 |
| 06/17/2026 17:51 | 100 | 16.815 |
| 06/17/2026 17:51 | 38 | 16.815 |
| 06/17/2026 17:51 | 41 | 16.81 |
| 06/17/2026 17:51 | 62 | 16.81 |
| 06/17/2026 17:51 | 88 | 16.81 |
| 06/17/2026 17:51 | 2 | 16.81 |
| 06/17/2026 17:51 | 10 | 16.81 |
| 06/17/2026 17:51 | 18 | 16.80 |
| 06/17/2026 17:51 | 45 | 16.795 |
| 06/17/2026 17:51 | 100 | 16.80 |
| 06/17/2026 17:51 | 100 | 16.80 |
| 06/17/2026 17:51 | 6 | 16.80 |
| 06/17/2026 17:51 | 100 | 16.80 |
| 06/17/2026 17:51 | 100 | 16.80 |
| 06/17/2026 17:48 | 10 | 16.79 |
| 06/17/2026 17:47 | 100 | 16.79 |
| 06/17/2026 17:47 | 90 | 16.79 |
| 06/17/2026 17:46 | 31 | 16.79 |
| 06/17/2026 17:46 | 1 | 16.79 |
| 06/17/2026 17:46 | 11 | 16.79 |
| 06/17/2026 17:46 | 100 | 16.79 |
| 06/17/2026 17:46 | 43 | 16.80 |
| 06/17/2026 17:46 | 100 | 16.80 |
| 06/17/2026 17:46 | 100 | 16.80 |
| 06/17/2026 17:46 | 2 | 16.80 |
| 06/17/2026 17:46 | 100 | 16.795 |
| 06/17/2026 17:45 | 100 | 16.80 |
| 06/17/2026 17:45 | 100 | 16.79 |
| 06/17/2026 17:45 | 100 | 16.79 |
| 06/17/2026 17:45 | 7 | 16.79 |
| 06/17/2026 17:45 | 100 | 16.79 |
| 06/17/2026 17:45 | 100 | 16.79 |
| 06/17/2026 17:45 | 100 | 16.78 |
| 06/17/2026 17:45 | 100 | 16.78 |
| 06/17/2026 17:45 | 100 | 16.78 |
| 06/17/2026 17:45 | 39 | 16.77 |
| 06/17/2026 17:45 | 1 | 16.77 |
| 06/17/2026 17:45 | 100 | 16.77 |
| 06/17/2026 17:45 | 56 | 16.77 |
| 06/17/2026 17:45 | 100 | 16.76 |
| 06/17/2026 17:45 | 100 | 16.76 |
| 06/17/2026 17:44 | 11 | 16.775 |
| 06/17/2026 17:43 | 8 | 16.77 |
| 06/17/2026 17:43 | 1 | 16.77 |
| 06/17/2026 17:43 | 25 | 16.78 |
| 06/17/2026 17:43 | 48 | 16.78 |
| 06/17/2026 17:43 | 25 | 16.79 |
| 06/17/2026 17:43 | 1 | 16.79 |
| 06/17/2026 17:43 | 48 | 16.79 |
| 06/17/2026 17:43 | 48 | 16.79 |
| 06/17/2026 17:43 | 100 | 16.79 |
| 06/17/2026 17:43 | 48 | 16.79 |
| 06/17/2026 17:43 | 48 | 16.79 |
| 06/17/2026 17:43 | 100 | 16.79 |
| 06/17/2026 17:43 | 150 | 16.79 |
| 06/17/2026 17:43 | 48 | 16.79 |
| 06/17/2026 17:43 | 100 | 16.79 |
| 06/17/2026 17:43 | 100 | 16.79 |
| 06/17/2026 17:43 | 100 | 16.79 |
| 06/17/2026 17:43 | 49 | 16.78 |
| 06/17/2026 17:43 | 100 | 16.78 |
| 06/17/2026 17:43 | 20 | 16.77 |
| 06/17/2026 17:43 | 80 | 16.77 |
| 06/17/2026 17:43 | 100 | 16.77 |
| 06/17/2026 17:43 | 100 | 16.77 |
| 06/17/2026 17:43 | 5 | 16.77 |
| 06/17/2026 17:41 | 100 | 16.76 |
| 06/17/2026 17:41 | 150 | 16.76 |
| 06/17/2026 17:41 | 18 | 16.75 |
| 06/17/2026 17:41 | 40 | 16.75 |
| 06/17/2026 17:41 | 1 | 16.75 |
| 06/17/2026 17:41 | 50 | 16.745 |
| 06/17/2026 17:41 | 100 | 16.745 |
| 06/17/2026 17:41 | 100 | 16.75 |
| 06/17/2026 17:41 | 6 | 16.76 |
| 06/17/2026 17:41 | 100 | 16.76 |
| 06/17/2026 17:41 | 100 | 16.76 |
| 06/17/2026 17:41 | 100 | 16.76 |
| 06/17/2026 17:41 | 1 | 16.76 |
| 06/17/2026 17:41 | 1 | 16.76 |
| 06/17/2026 17:41 | 1 | 16.76 |
| 06/17/2026 17:41 | 1 | 16.76 |
| 06/17/2026 17:41 | 35 | 16.76 |
| 06/17/2026 17:41 | 48 | 16.76 |
| 06/17/2026 17:41 | 52 | 16.76 |
| 06/17/2026 17:40 | 37 | 16.77 |
| 06/17/2026 17:40 | 140 | 16.77 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 2 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 4 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 1 | 16.78 |
| 06/17/2026 17:40 | 18 | 16.78 |
| 06/17/2026 17:40 | 55 | 16.79 |
| 06/17/2026 17:40 | 100 | 16.785 |
| 06/17/2026 17:40 | 13 | 16.79 |
| 06/17/2026 17:38 | 140 | 16.79 |
| 06/17/2026 17:38 | 33 | 16.79 |
| 06/17/2026 17:38 | 13 | 16.80 |
| 06/17/2026 17:38 | 2 | 16.80 |
| 06/17/2026 17:38 | 100 | 16.80 |
| 06/17/2026 17:37 | 2 | 16.785 |
| 06/17/2026 17:37 | 2 | 16.78 |
| 06/17/2026 17:37 | 100 | 16.78 |
| 06/17/2026 17:37 | 38 | 16.78 |
| 06/17/2026 17:37 | 48 | 16.77 |
| 06/17/2026 17:37 | 100 | 16.77 |
| 06/17/2026 17:37 | 100 | 16.77 |
| 06/17/2026 17:37 | 38 | 16.77 |
| 06/17/2026 17:37 | 100 | 16.77 |
| 06/17/2026 17:37 | 200 | 16.77 |
| 06/17/2026 17:37 | 100 | 16.77 |
| 06/17/2026 17:37 | 38 | 16.78 |
| 06/17/2026 17:37 | 3 | 16.78 |
| 06/17/2026 17:37 | 48 | 16.78 |
| 06/17/2026 17:37 | 48 | 16.78 |
| 06/17/2026 17:37 | 100 | 16.78 |
| 06/17/2026 17:37 | 38 | 16.78 |
| 06/17/2026 17:37 | 100 | 16.78 |
| 06/17/2026 17:37 | 34 | 16.79 |
| 06/17/2026 17:37 | 14 | 16.79 |
| 06/17/2026 17:37 | 16 | 16.79 |
| 06/17/2026 17:37 | 74 | 16.79 |
| 06/17/2026 17:37 | 3 | 16.79 |
| 06/17/2026 17:37 | 7 | 16.79 |
| 06/17/2026 17:37 | 48 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 38 | 16.79 |
| 06/17/2026 17:37 | 30 | 16.79 |
| 06/17/2026 17:37 | 74 | 16.79 |
| 06/17/2026 17:37 | 3 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 1 | 16.79 |
| 06/17/2026 17:37 | 68 | 16.79 |
| 06/17/2026 17:37 | 30 | 16.79 |
| 06/17/2026 17:37 | 74 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 42 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 80 | 16.78 |
| 06/17/2026 17:37 | 39 | 16.78 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 39 | 16.80 |
| 06/17/2026 17:37 | 100 | 16.80 |
| 06/17/2026 17:37 | 100 | 16.80 |
| 06/17/2026 17:37 | 100 | 16.80 |
| 06/17/2026 17:37 | 24 | 16.80 |
| 06/17/2026 17:37 | 162 | 16.80 |
| 06/17/2026 17:37 | 100 | 16.80 |
| 06/17/2026 17:37 | 38 | 16.80 |
| 06/17/2026 17:37 | 100 | 16.80 |
| 06/17/2026 17:37 | 100 | 16.80 |
| 06/17/2026 17:37 | 100 | 16.80 |
| 06/17/2026 17:37 | 38 | 16.79 |
| 06/17/2026 17:37 | 5 | 16.79 |
| 06/17/2026 17:37 | 34 | 16.79 |
| 06/17/2026 17:37 | 4 | 16.79 |
| 06/17/2026 17:37 | 26 | 16.79 |
| 06/17/2026 17:37 | 74 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 29 | 16.79 |
| 06/17/2026 17:37 | 30 | 16.79 |
| 06/17/2026 17:37 | 74 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 39 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.78 |
| 06/17/2026 17:37 | 1 | 16.79 |
| 06/17/2026 17:37 | 2 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 20 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.79 |
| 06/17/2026 17:37 | 100 | 16.77 |
| 06/17/2026 17:37 | 100 | 16.77 |
| 06/17/2026 17:37 | 100 | 16.77 |
| 06/17/2026 17:37 | 41 | 16.77 |
| 06/17/2026 17:37 | 2 | 16.76 |
| 06/17/2026 17:37 | 53 | 16.76 |
| 06/17/2026 17:37 | 100 | 16.76 |
| 06/17/2026 17:37 | 13 | 16.76 |
| 06/17/2026 17:37 | 2 | 16.76 |
| 06/17/2026 17:37 | 50 | 16.76 |
| 06/17/2026 17:37 | 63 | 16.76 |
| 06/17/2026 17:37 | 80 | 16.76 |
| 06/17/2026 17:37 | 100 | 16.76 |
| 06/17/2026 17:37 | 2 | 16.76 |
| 06/17/2026 17:37 | 20 | 16.75 |
| 06/17/2026 17:37 | 58 | 16.75 |
| 06/17/2026 17:37 | 100 | 16.75 |
| 06/17/2026 17:37 | 37 | 16.75 |
| 06/17/2026 17:37 | 100 | 16.75 |
| 06/17/2026 17:37 | 58 | 16.75 |
| 06/17/2026 17:37 | 98 | 16.76 |
| 06/17/2026 17:37 | 2 | 16.76 |
| 06/17/2026 17:36 | 4 | 16.745 |
| 06/17/2026 17:35 | 100 | 16.745 |
| 06/17/2026 17:35 | 51 | 16.745 |
| 06/17/2026 17:35 | 100 | 16.745 |
| 06/17/2026 17:34 | 200 | 16.76 |
| 06/17/2026 17:34 | 100 | 16.75 |
| 06/17/2026 17:34 | 200 | 16.75 |
| 06/17/2026 17:34 | 100 | 16.75 |
| 06/17/2026 17:34 | 100 | 16.74 |
| 06/17/2026 17:34 | 12 | 16.74 |
| 06/17/2026 17:34 | 1 | 16.74 |
| 06/17/2026 17:34 | 1 | 16.74 |
| 06/17/2026 17:34 | 2 | 16.74 |
| 06/17/2026 17:34 | 2 | 16.74 |
| 06/17/2026 17:34 | 100 | 16.74 |
| 06/17/2026 17:34 | 1 | 16.74 |
| 06/17/2026 17:34 | 1 | 16.74 |
| 06/17/2026 17:34 | 1 | 16.74 |
| 06/17/2026 17:34 | 55 | 16.74 |
| 06/17/2026 17:34 | 55 | 16.74 |
| 06/17/2026 17:34 | 79 | 16.74 |
| 06/17/2026 17:34 | 100 | 16.74 |
| 06/17/2026 17:34 | 9 | 16.74 |
| 06/17/2026 17:34 | 100 | 16.74 |
| 06/17/2026 17:34 | 83 | 16.74 |
| 06/17/2026 17:34 | 117 | 16.74 |
| 06/17/2026 17:34 | 100 | 16.74 |
| 06/17/2026 17:34 | 147 | 16.74 |
| 06/17/2026 17:34 | 53 | 16.74 |
| 06/17/2026 17:34 | 5 | 16.73 |
| 06/17/2026 17:34 | 100 | 16.73 |
| 06/17/2026 17:34 | 200 | 16.73 |
| 06/17/2026 17:34 | 100 | 16.72 |
| 06/17/2026 17:34 | 100 | 16.72 |
| 06/17/2026 17:34 | 10 | 16.72 |
| 06/17/2026 17:33 | 21 | 16.71 |
| 06/17/2026 17:33 | 79 | 16.71 |
| 06/17/2026 17:33 | 20 | 16.71 |
| 06/17/2026 17:33 | 80 | 16.71 |
| 06/17/2026 17:33 | 100 | 16.71 |
| 06/17/2026 17:33 | 100 | 16.70 |
| 06/17/2026 17:33 | 100 | 16.71 |
| 06/17/2026 17:33 | 33 | 16.70 |
| 06/17/2026 17:33 | 48 | 16.70 |
| 06/17/2026 17:33 | 100 | 16.70 |
| 06/17/2026 17:33 | 100 | 16.70 |
| 06/17/2026 17:33 | 100 | 16.69 |
| 06/17/2026 17:33 | 100 | 16.69 |
| 06/17/2026 17:33 | 200 | 16.69 |
| 06/17/2026 17:32 | 46 | 16.68 |
| 06/17/2026 17:32 | 54 | 16.68 |
| 06/17/2026 17:32 | 67 | 16.67 |
| 06/17/2026 17:32 | 100 | 16.67 |
| 06/17/2026 17:32 | 100 | 16.67 |
| 06/17/2026 17:32 | 100 | 16.67 |
| 06/17/2026 17:32 | 100 | 16.67 |
| 06/17/2026 17:32 | 100 | 16.66 |
| 06/17/2026 17:32 | 100 | 16.66 |
| 06/17/2026 17:32 | 100 | 16.65 |
| 06/17/2026 17:32 | 100 | 16.65 |
| 06/17/2026 17:32 | 100 | 16.65 |
| 06/17/2026 17:32 | 25 | 16.65 |
| 06/17/2026 17:32 | 75 | 16.65 |
| 06/17/2026 17:32 | 24 | 16.65 |
| 06/17/2026 17:32 | 100 | 16.64 |
| 06/17/2026 17:32 | 100 | 16.64 |
| 06/17/2026 17:32 | 100 | 16.64 |
| 06/17/2026 17:32 | 5 | 16.63 |
| 06/17/2026 17:32 | 80 | 16.63 |
| 06/17/2026 17:32 | 2 | 16.63 |
| 06/17/2026 17:32 | 100 | 16.63 |
| 06/17/2026 17:32 | 100 | 16.63 |
| 06/17/2026 17:31 | 100 | 16.61 |
| 06/17/2026 17:31 | 100 | 16.62 |
| 06/17/2026 17:30 | 99 | 16.63 |
| 06/17/2026 17:30 | 1 | 16.63 |
| 06/17/2026 17:30 | 198 | 16.62 |
| 06/17/2026 17:30 | 2 | 16.62 |
| 06/17/2026 17:30 | 47 | 16.61 |
| 06/17/2026 17:30 | 53 | 16.61 |
| 06/17/2026 17:30 | 100 | 16.60 |
| 06/17/2026 17:30 | 90 | 16.60 |
| 06/17/2026 17:30 | 10 | 16.60 |
| 06/17/2026 17:30 | 100 | 16.59 |
| 06/17/2026 17:30 | 100 | 16.59 |
| 06/17/2026 17:30 | 9 | 16.59 |
| 06/17/2026 17:30 | 41 | 16.59 |
| 06/17/2026 17:30 | 100 | 16.59 |
| 06/17/2026 17:30 | 25 | 16.59 |
| 06/17/2026 17:30 | 100 | 16.59 |
| 06/17/2026 17:30 | 45 | 16.58 |
| 06/17/2026 17:30 | 100 | 16.58 |
| 06/17/2026 17:30 | 46 | 16.58 |
| 06/17/2026 17:30 | 100 | 16.58 |
| 06/17/2026 17:30 | 37 | 16.58 |
| 06/17/2026 17:30 | 150 | 16.58 |
| 06/17/2026 17:30 | 18 | 16.58 |
| 06/17/2026 17:30 | 3 | 16.58 |
| 06/17/2026 17:30 | 3 | 16.58 |
| 06/17/2026 17:30 | 37 | 16.58 |
| 06/17/2026 17:30 | 63 | 16.58 |
| 06/17/2026 17:30 | 37 | 16.58 |
| 06/17/2026 17:30 | 100 | 16.58 |
| 06/17/2026 17:30 | 100 | 16.58 |
| 06/17/2026 17:30 | 100 | 16.58 |
| 06/17/2026 17:30 | 100 | 16.57 |
| 06/17/2026 17:30 | 100 | 16.57 |
| 06/17/2026 17:30 | 100 | 16.57 |
| 06/17/2026 17:30 | 100 | 16.57 |
| 06/17/2026 17:30 | 100 | 16.56 |
| 06/17/2026 17:30 | 100 | 16.56 |
| 06/17/2026 17:30 | 100 | 16.55 |
| 06/17/2026 17:30 | 3 | 16.55 |
| 06/17/2026 17:30 | 144 | 16.54 |
| 06/17/2026 17:30 | 100 | 16.54 |
| 06/17/2026 17:30 | 100 | 16.54 |
| 06/17/2026 17:30 | 100 | 16.54 |
| 06/17/2026 17:29 | 100 | 16.55 |
| 06/17/2026 17:29 | 2 | 16.56 |
| 06/17/2026 17:29 | 100 | 16.56 |
| 06/17/2026 17:29 | 2 | 16.57 |
| 06/17/2026 17:29 | 4 | 16.57 |
| 06/17/2026 17:29 | 150 | 16.58 |
| 06/17/2026 17:29 | 55 | 16.58 |
| 06/17/2026 17:29 | 100 | 16.58 |
| 06/17/2026 17:29 | 10 | 16.58 |
| 06/17/2026 17:29 | 100 | 16.58 |
| 06/17/2026 17:29 | 42 | 16.58 |
| 06/17/2026 17:29 | 100 | 16.58 |
| 06/17/2026 17:28 | 100 | 16.57 |
| 06/17/2026 17:28 | 7 | 16.57 |
| 06/17/2026 17:28 | 100 | 16.57 |
| 06/17/2026 17:28 | 100 | 16.57 |
| 06/17/2026 17:28 | 100 | 16.56 |
| 06/17/2026 17:28 | 200 | 16.56 |
| 06/17/2026 17:28 | 20 | 16.55 |
| 06/17/2026 17:28 | 31 | 16.55 |
| 06/17/2026 17:27 | 100 | 16.555 |
| 06/17/2026 17:26 | 50 | 16.56 |
| 06/17/2026 17:26 | 100 | 16.56 |
| 06/17/2026 17:26 | 100 | 16.57 |
| 06/17/2026 17:26 | 200 | 16.57 |
| 06/17/2026 17:26 | 100 | 16.57 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 50 | 16.58 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 50 | 16.58 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 74 | 16.59 |
| 06/17/2026 17:25 | 25 | 16.59 |
| 06/17/2026 17:25 | 1 | 16.59 |
| 06/17/2026 17:25 | 200 | 16.59 |
| 06/17/2026 17:25 | 14 | 16.59 |
| 06/17/2026 17:25 | 31 | 16.59 |
| 06/17/2026 17:25 | 55 | 16.59 |
| 06/17/2026 17:25 | 100 | 16.59 |
| 06/17/2026 17:25 | 1 | 16.59 |
| 06/17/2026 17:25 | 10 | 16.59 |
| 06/17/2026 17:25 | 31 | 16.58 |
| 06/17/2026 17:25 | 56 | 16.58 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 101 | 16.58 |
| 06/17/2026 17:25 | 200 | 16.58 |
| 06/17/2026 17:25 | 81 | 16.58 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 20 | 16.58 |
| 06/17/2026 17:25 | 42 | 16.58 |
| 06/17/2026 17:25 | 38 | 16.58 |
| 06/17/2026 17:25 | 82 | 16.58 |
| 06/17/2026 17:25 | 56 | 16.58 |
| 06/17/2026 17:25 | 81 | 16.58 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 100 | 16.585 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 18 | 16.58 |
| 06/17/2026 17:25 | 100 | 16.58 |
| 06/17/2026 17:25 | 200 | 16.57 |
| 06/17/2026 17:25 | 8 | 16.57 |
| 06/17/2026 17:25 | 100 | 16.57 |
| 06/17/2026 17:25 | 1 | 16.57 |
| 06/17/2026 17:25 | 200 | 16.57 |
| 06/17/2026 17:25 | 100 | 16.57 |
| 06/17/2026 17:24 | 10 | 16.56 |
| 06/17/2026 17:24 | 8 | 16.56 |
| 06/17/2026 17:24 | 100 | 16.56 |
| 06/17/2026 17:24 | 80 | 16.55 |
| 06/17/2026 17:24 | 100 | 16.55 |
| 06/17/2026 17:24 | 5 | 16.55 |
| 06/17/2026 17:24 | 16 | 16.55 |
| 06/17/2026 17:24 | 22 | 16.54 |
| 06/17/2026 17:24 | 56 | 16.54 |
| 06/17/2026 17:24 | 77 | 16.54 |
| 06/17/2026 17:24 | 20 | 16.53 |
| 06/17/2026 17:24 | 80 | 16.53 |
| 06/17/2026 17:24 | 100 | 16.53 |
| 06/17/2026 17:24 | 17 | 16.54 |
| 06/17/2026 17:24 | 100 | 16.55 |
| 06/17/2026 17:24 | 87 | 16.55 |
| 06/17/2026 17:24 | 100 | 16.55 |
| 06/17/2026 17:24 | 44 | 16.55 |
| 06/17/2026 17:24 | 120 | 16.55 |
| 06/17/2026 17:22 | 100 | 16.57 |
| 06/17/2026 17:22 | 100 | 16.57 |
| 06/17/2026 17:22 | 200 | 16.57 |
| 06/17/2026 17:22 | 5 | 16.59 |
| 06/17/2026 17:22 | 25 | 16.59 |
| 06/17/2026 17:22 | 63 | 16.60 |
| 06/17/2026 17:22 | 1 | 16.60 |
| 06/17/2026 17:22 | 65 | 16.60 |
| 06/17/2026 17:22 | 1 | 16.60 |
| 06/17/2026 17:22 | 100 | 16.60 |
| 06/17/2026 17:22 | 22 | 16.59 |
| 06/17/2026 17:22 | 100 | 16.59 |
| 06/17/2026 17:22 | 35 | 16.59 |
| 06/17/2026 17:22 | 200 | 16.59 |
| 06/17/2026 17:22 | 100 | 16.59 |
| 06/17/2026 17:22 | 100 | 16.59 |
| 06/17/2026 17:22 | 60 | 16.59 |
| 06/17/2026 17:22 | 66 | 16.58 |
| 06/17/2026 17:22 | 100 | 16.58 |
| 06/17/2026 17:22 | 20 | 16.58 |
| 06/17/2026 17:21 | 9 | 16.61 |
| 06/17/2026 17:21 | 91 | 16.61 |
| 06/17/2026 17:21 | 59 | 16.61 |
| 06/17/2026 17:21 | 74 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 59 | 16.61 |
| 06/17/2026 17:21 | 8 | 16.61 |
| 06/17/2026 17:21 | 51 | 16.61 |
| 06/17/2026 17:21 | 49 | 16.61 |
| 06/17/2026 17:21 | 51 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 58 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 74 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 64 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 50 | 16.615 |
| 06/17/2026 17:21 | 150 | 16.615 |
| 06/17/2026 17:21 | 58 | 16.62 |
| 06/17/2026 17:21 | 42 | 16.62 |
| 06/17/2026 17:21 | 58 | 16.62 |
| 06/17/2026 17:21 | 31 | 16.62 |
| 06/17/2026 17:21 | 100 | 16.62 |
| 06/17/2026 17:21 | 325 | 16.62 |
| 06/17/2026 17:21 | 100 | 16.62 |
| 06/17/2026 17:21 | 25 | 16.62 |
| 06/17/2026 17:21 | 75 | 16.62 |
| 06/17/2026 17:21 | 25 | 16.62 |
| 06/17/2026 17:21 | 100 | 16.62 |
| 06/17/2026 17:21 | 19 | 16.62 |
| 06/17/2026 17:21 | 100 | 16.62 |
| 06/17/2026 17:21 | 100 | 16.62 |
| 06/17/2026 17:21 | 5 | 16.62 |
| 06/17/2026 17:21 | 100 | 16.62 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.61 |
| 06/17/2026 17:21 | 100 | 16.60 |
| 06/17/2026 17:21 | 100 | 16.60 |
| 06/17/2026 17:21 | 100 | 16.60 |
| 06/17/2026 17:21 | 20 | 16.59 |
| 06/17/2026 17:21 | 100 | 16.59 |
| 06/17/2026 17:21 | 100 | 16.58 |
| 06/17/2026 17:21 | 100 | 16.58 |
| 06/17/2026 17:21 | 20 | 16.58 |
| 06/17/2026 17:21 | 100 | 16.58 |
| 06/17/2026 17:21 | 200 | 16.57 |
| 06/17/2026 17:21 | 100 | 16.56 |
| 06/17/2026 17:21 | 100 | 16.56 |
| 06/17/2026 17:21 | 100 | 16.55 |
| 06/17/2026 17:21 | 20 | 16.55 |
| 06/17/2026 17:21 | 60 | 16.55 |
| 06/17/2026 17:21 | 20 | 16.55 |
| 06/17/2026 17:20 | 25 | 16.54 |
| 06/17/2026 17:20 | 100 | 16.54 |
| 06/17/2026 17:20 | 1 | 16.54 |
| 06/17/2026 17:20 | 100 | 16.54 |
| 06/17/2026 17:20 | 1 | 16.53 |
| 06/17/2026 17:20 | 100 | 16.52 |
| 06/17/2026 17:20 | 100 | 16.52 |
| 06/17/2026 17:20 | 100 | 16.52 |
| 06/17/2026 17:20 | 100 | 16.52 |
| 06/17/2026 17:20 | 20 | 16.52 |
| 06/17/2026 17:20 | 80 | 16.52 |
| 06/17/2026 17:19 | 100 | 16.51 |
| 06/17/2026 17:19 | 80 | 16.51 |
| 06/17/2026 17:19 | 20 | 16.51 |
| 06/17/2026 17:19 | 100 | 16.51 |
| 06/17/2026 17:19 | 100 | 16.51 |
| 06/17/2026 17:19 | 100 | 16.51 |
| 06/17/2026 17:19 | 2 | 16.50 |
| 06/17/2026 17:19 | 100 | 16.50 |
| 06/17/2026 17:19 | 98 | 16.50 |
| 06/17/2026 17:19 | 2 | 16.50 |
| 06/17/2026 17:19 | 1 | 16.49 |
| 06/17/2026 17:19 | 28 | 16.49 |
| 06/17/2026 17:19 | 100 | 16.49 |
| 06/17/2026 17:19 | 72 | 16.49 |
| 06/17/2026 17:19 | 1 | 16.48 |
| 06/17/2026 17:19 | 100 | 16.48 |
| 06/17/2026 17:19 | 100 | 16.48 |
| 06/17/2026 17:19 | 16 | 16.48 |
| 06/17/2026 17:19 | 284 | 16.48 |
| 06/17/2026 17:19 | 300 | 16.48 |
| 06/17/2026 17:19 | 72 | 16.48 |
| 06/17/2026 17:19 | 44 | 16.48 |
| 06/17/2026 17:19 | 120 | 16.48 |
| 06/17/2026 17:19 | 80 | 16.48 |
| 06/17/2026 17:19 | 1 | 16.47 |
| 06/17/2026 17:19 | 1 | 16.47 |
| 06/17/2026 17:19 | 58 | 16.47 |
| 06/17/2026 17:19 | 22 | 16.47 |
| 06/17/2026 17:19 | 26 | 16.47 |
| 06/17/2026 17:19 | 74 | 16.47 |
| 06/17/2026 17:19 | 2 | 16.47 |
| 06/17/2026 17:19 | 24 | 16.47 |
| 06/17/2026 17:19 | 100 | 16.47 |
| 06/17/2026 17:18 | 24 | 16.46 |
| 06/17/2026 17:18 | 100 | 16.46 |
| 06/17/2026 17:18 | 100 | 16.46 |
| 06/17/2026 17:18 | 100 | 16.46 |
| 06/17/2026 17:18 | 24 | 16.45 |
| 06/17/2026 17:18 | 80 | 16.45 |
| 06/17/2026 17:18 | 38 | 16.45 |
| 06/17/2026 17:18 | 100 | 16.45 |
| 06/17/2026 17:18 | 24 | 16.44 |
| 06/17/2026 17:18 | 296 | 16.44 |
| 06/17/2026 17:18 | 4 | 16.44 |
| 06/17/2026 17:18 | 100 | 16.44 |
| 06/17/2026 17:18 | 100 | 16.44 |
| 06/17/2026 17:18 | 100 | 16.44 |
| 06/17/2026 17:18 | 13 | 16.46 |
| 06/17/2026 17:18 | 100 | 16.46 |
| 06/17/2026 17:18 | 7 | 16.46 |
| 06/17/2026 17:18 | 100 | 16.46 |
| 06/17/2026 17:18 | 100 | 16.46 |
| 06/17/2026 17:18 | 100 | 16.46 |
| 06/17/2026 17:18 | 100 | 16.46 |
| 06/17/2026 17:18 | 20 | 16.45 |
| 06/17/2026 17:18 | 100 | 16.45 |
| 06/17/2026 17:18 | 20 | 16.45 |
| 06/17/2026 17:18 | 20 | 16.45 |
| 06/17/2026 17:18 | 100 | 16.45 |
| 06/17/2026 17:18 | 100 | 16.45 |
| 06/17/2026 17:18 | 10 | 16.44 |
| 06/17/2026 17:18 | 200 | 16.44 |
| 06/17/2026 17:18 | 11 | 16.43 |
| 06/17/2026 17:18 | 20 | 16.43 |
| 06/17/2026 17:17 | 100 | 16.42 |
| 06/17/2026 17:17 | 20 | 16.42 |
| 06/17/2026 17:17 | 9 | 16.42 |
| 06/17/2026 17:17 | 50 | 16.42 |
| 06/17/2026 17:16 | 100 | 16.42 |
| 06/17/2026 17:16 | 50 | 16.42 |
| 06/17/2026 17:16 | 100 | 16.42 |
| 06/17/2026 17:16 | 100 | 16.43 |
| 06/17/2026 17:16 | 100 | 16.43 |
| 06/17/2026 17:16 | 100 | 16.42 |
| 06/17/2026 17:16 | 100 | 16.42 |
| 06/17/2026 17:16 | 100 | 16.42 |
| 06/17/2026 17:16 | 100 | 16.41 |
| 06/17/2026 17:16 | 100 | 16.41 |
| 06/17/2026 17:15 | 100 | 16.40 |
| 06/17/2026 17:15 | 100 | 16.40 |
| 06/17/2026 17:15 | 10 | 16.40 |
| 06/17/2026 17:15 | 100 | 16.39 |
| 06/17/2026 17:15 | 200 | 16.39 |
| 06/17/2026 17:15 | 100 | 16.39 |
| 06/17/2026 17:15 | 100 | 16.38 |
| 06/17/2026 17:15 | 42 | 16.38 |
| 06/17/2026 17:15 | 58 | 16.38 |
| 06/17/2026 17:15 | 119 | 16.38 |
| 06/17/2026 17:15 | 100 | 16.38 |
| 06/17/2026 17:15 | 18 | 16.37 |
| 06/17/2026 17:15 | 100 | 16.37 |
| 06/17/2026 17:15 | 100 | 16.37 |
| 06/17/2026 17:15 | 100 | 16.37 |
| 06/17/2026 17:15 | 5 | 16.36 |
| 06/17/2026 17:15 | 100 | 16.36 |
| 06/17/2026 17:15 | 120 | 16.36 |
| 06/17/2026 17:15 | 30 | 16.37 |
| 06/17/2026 17:15 | 100 | 16.37 |
| 06/17/2026 17:15 | 58 | 16.37 |
| 06/17/2026 17:14 | 42 | 16.38 |
| 06/17/2026 17:14 | 58 | 16.38 |
| 06/17/2026 17:14 | 120 | 16.38 |
| 06/17/2026 17:14 | 100 | 16.39 |
| 06/17/2026 17:14 | 7 | 16.39 |
| 06/17/2026 17:14 | 120 | 16.40 |
| 06/17/2026 17:14 | 100 | 16.40 |
| 06/17/2026 17:14 | 100 | 16.41 |
| 06/17/2026 17:14 | 100 | 16.41 |
| 06/17/2026 17:14 | 100 | 16.41 |
| 06/17/2026 17:14 | 10 | 16.42 |
| 06/17/2026 17:14 | 80 | 16.42 |
| 06/17/2026 17:14 | 100 | 16.43 |
| 06/17/2026 17:14 | 100 | 16.43 |
| 06/17/2026 17:14 | 100 | 16.43 |
| 06/17/2026 17:14 | 150 | 16.43 |
| 06/17/2026 17:14 | 150 | 16.43 |
| 06/17/2026 17:14 | 100 | 16.43 |
| 06/17/2026 17:14 | 50 | 16.43 |
| 06/17/2026 17:14 | 50 | 16.43 |
| 06/17/2026 17:14 | 100 | 16.43 |
| 06/17/2026 17:14 | 100 | 16.43 |
| 06/17/2026 17:14 | 100 | 16.43 |
| 06/17/2026 17:14 | 150 | 16.43 |
| 06/17/2026 17:14 | 100 | 16.44 |
| 06/17/2026 17:14 | 1 | 16.44 |
| 06/17/2026 17:14 | 499 | 16.44 |
| 06/17/2026 17:14 | 100 | 16.425 |
| 06/17/2026 17:14 | 100 | 16.43 |
| 06/17/2026 17:14 | 46 | 16.43 |
| 06/17/2026 17:14 | 100 | 16.43 |
| 06/17/2026 17:14 | 100 | 16.43 |
| 06/17/2026 17:14 | 61 | 16.43 |
| 06/17/2026 17:14 | 30 | 16.43 |
| 06/17/2026 17:14 | 70 | 16.43 |
| 06/17/2026 17:14 | 10 | 16.43 |
| 06/17/2026 17:14 | 100 | 16.42 |
| 06/17/2026 17:14 | 1 | 16.42 |
| 06/17/2026 17:14 | 40 | 16.42 |
| 06/17/2026 17:14 | 100 | 16.42 |
| 06/17/2026 17:13 | 71 | 16.41 |
| 06/17/2026 17:13 | 40 | 16.41 |
| 06/17/2026 17:13 | 200 | 16.42 |
| 06/17/2026 17:13 | 71 | 16.42 |
| 06/17/2026 17:13 | 100 | 16.42 |
| 06/17/2026 17:13 | 5 | 16.41 |
| 06/17/2026 17:13 | 40 | 16.42 |
| 06/17/2026 17:13 | 10 | 16.42 |
| 06/17/2026 17:13 | 190 | 16.42 |
| 06/17/2026 17:13 | 10 | 16.41 |
| 06/17/2026 17:13 | 1 | 16.41 |
| 06/17/2026 17:13 | 10 | 16.41 |
| 06/17/2026 17:13 | 50 | 16.41 |
| 06/17/2026 17:13 | 100 | 16.41 |
| 06/17/2026 17:13 | 100 | 16.41 |
| 06/17/2026 17:13 | 100 | 16.41 |
| 06/17/2026 17:13 | 200 | 16.41 |
| 06/17/2026 17:13 | 1 | 16.41 |
| 06/17/2026 17:13 | 40 | 16.41 |
| 06/17/2026 17:13 | 100 | 16.40 |
| 06/17/2026 17:13 | 78 | 16.40 |
| 06/17/2026 17:13 | 100 | 16.40 |
| 06/17/2026 17:13 | 200 | 16.40 |
| 06/17/2026 17:13 | 100 | 16.40 |
| 06/17/2026 17:13 | 200 | 16.40 |
| 06/17/2026 17:13 | 100 | 16.39 |
| 06/17/2026 17:13 | 78 | 16.39 |
| 06/17/2026 17:13 | 100 | 16.39 |
| 06/17/2026 17:13 | 16 | 16.39 |
| 06/17/2026 17:13 | 100 | 16.39 |
| 06/17/2026 17:13 | 100 | 16.38 |
| 06/17/2026 17:13 | 2 | 16.38 |
| 06/17/2026 17:13 | 3 | 16.37 |
| 06/17/2026 17:13 | 78 | 16.37 |
| 06/17/2026 17:13 | 19 | 16.37 |
| 06/17/2026 17:13 | 78 | 16.37 |
| 06/17/2026 17:13 | 822 | 16.37 |
| 06/17/2026 17:13 | 100 | 16.37 |
| 06/17/2026 17:13 | 100 | 16.37 |
| 06/17/2026 17:13 | 78 | 16.37 |
| 06/17/2026 17:13 | 100 | 16.37 |
| 06/17/2026 17:13 | 10 | 16.37 |
| 06/17/2026 17:13 | 100 | 16.36 |
| 06/17/2026 17:13 | 10 | 16.36 |
| 06/17/2026 17:13 | 100 | 16.35 |
| 06/17/2026 17:13 | 3 | 16.34 |
| 06/17/2026 17:13 | 73 | 16.34 |
| 06/17/2026 17:13 | 11 | 16.34 |
| 06/17/2026 17:13 | 116 | 16.34 |
| 06/17/2026 17:13 | 22 | 16.34 |
| 06/17/2026 17:13 | 78 | 16.34 |
| 06/17/2026 17:13 | 39 | 16.34 |
| 06/17/2026 17:13 | 61 | 16.34 |
| 06/17/2026 17:13 | 37 | 16.34 |
| 06/17/2026 17:13 | 100 | 16.34 |
| 06/17/2026 17:13 | 16 | 16.34 |
| 06/17/2026 17:13 | 2 | 16.335 |
| 06/17/2026 17:13 | 500 | 16.34 |
| 06/17/2026 17:13 | 24 | 16.34 |
| 06/17/2026 17:13 | 100 | 16.34 |
| 06/17/2026 17:13 | 97 | 16.34 |
| 06/17/2026 17:13 | 100 | 16.34 |
| 06/17/2026 17:13 | 35 | 16.34 |
| 06/17/2026 17:13 | 40 | 16.34 |
| 06/17/2026 17:13 | 78 | 16.34 |
| 06/17/2026 17:13 | 100 | 16.34 |
| 06/17/2026 17:13 | 100 | 16.34 |
| 06/17/2026 17:13 | 100 | 16.33 |
| 06/17/2026 17:13 | 63 | 16.33 |
| 06/17/2026 17:13 | 100 | 16.33 |
| 06/17/2026 17:13 | 100 | 16.33 |
| 06/17/2026 17:13 | 35 | 16.33 |
| 06/17/2026 17:13 | 40 | 16.33 |
| 06/17/2026 17:13 | 78 | 16.33 |
| 06/17/2026 17:13 | 100 | 16.33 |
| 06/17/2026 17:13 | 100 | 16.33 |
| 06/17/2026 17:13 | 100 | 16.33 |
| 06/17/2026 17:13 | 200 | 16.34 |
| 06/17/2026 17:13 | 200 | 16.33 |
| 06/17/2026 17:13 | 100 | 16.33 |
| 06/17/2026 17:13 | 200 | 16.33 |
| 06/17/2026 17:13 | 20 | 16.32 |
| 06/17/2026 17:13 | 157 | 16.31 |
| 06/17/2026 17:13 | 43 | 16.31 |
| 06/17/2026 17:13 | 94 | 16.30 |
| 06/17/2026 17:13 | 106 | 16.30 |
| 06/17/2026 17:13 | 100 | 16.29 |
| 06/17/2026 17:13 | 100 | 16.29 |
| 06/17/2026 17:13 | 100 | 16.28 |
| 06/17/2026 17:13 | 100 | 16.28 |
| 06/17/2026 17:13 | 100 | 16.28 |
| 06/17/2026 17:13 | 200 | 16.28 |
| 06/17/2026 17:13 | 100 | 16.27 |
| 06/17/2026 17:13 | 100 | 16.27 |
| 06/17/2026 17:13 | 100 | 16.26 |
| 06/17/2026 17:13 | 1 | 16.26 |
| 06/17/2026 17:13 | 100 | 16.26 |
| 06/17/2026 17:13 | 100 | 16.26 |
| 06/17/2026 17:13 | 200 | 16.26 |
| 06/17/2026 17:13 | 100 | 16.25 |
| 06/17/2026 17:13 | 96 | 16.25 |
| 06/17/2026 17:13 | 3 | 16.25 |
| 06/17/2026 17:13 | 79 | 16.25 |
| 06/17/2026 17:13 | 100 | 16.25 |
| 06/17/2026 17:13 | 100 | 16.25 |
| 06/17/2026 17:13 | 76 | 16.25 |
| 06/17/2026 17:13 | 20 | 16.25 |
| 06/17/2026 17:13 | 100 | 16.25 |
| 06/17/2026 17:13 | 40 | 16.25 |
| 06/17/2026 17:13 | 25 | 16.25 |
| 06/17/2026 17:13 | 100 | 16.25 |
| 06/17/2026 17:13 | 200 | 16.25 |
| 06/17/2026 17:12 | 25 | 16.24 |
| 06/17/2026 17:12 | 100 | 16.24 |
| 06/17/2026 17:12 | 100 | 16.23 |
| 06/17/2026 17:12 | 100 | 16.24 |
| 06/17/2026 17:12 | 100 | 16.24 |
| 06/17/2026 17:12 | 100 | 16.24 |
| 06/17/2026 17:12 | 98 | 16.24 |
| 06/17/2026 17:12 | 1 | 16.23 |
| 06/17/2026 17:12 | 5 | 16.23 |
| 06/17/2026 17:12 | 20 | 16.23 |
| 06/17/2026 17:12 | 25 | 16.23 |
| 06/17/2026 17:12 | 100 | 16.23 |
| 06/17/2026 17:12 | 360 | 16.23 |
| 06/17/2026 17:12 | 100 | 16.23 |
| 06/17/2026 17:12 | 100 | 16.23 |
| 06/17/2026 17:12 | 17 | 16.22 |
| 06/17/2026 17:12 | 100 | 16.23 |
| 06/17/2026 17:12 | 100 | 16.23 |
| 06/17/2026 17:12 | 377 | 16.22 |
| 06/17/2026 17:12 | 7 | 16.21 |
| 06/17/2026 17:12 | 5 | 16.20 |
| 06/17/2026 17:12 | 25 | 16.20 |
| 06/17/2026 17:12 | 100 | 16.23 |
| 06/17/2026 17:12 | 2 | 16.24 |
| 06/17/2026 17:12 | 200 | 16.22 |
| 06/17/2026 17:12 | 200 | 16.22 |
| 06/17/2026 17:12 | 100 | 16.21 |
| 06/17/2026 17:12 | 100 | 16.21 |
| 06/17/2026 17:12 | 100 | 16.21 |
| 06/17/2026 17:12 | 100 | 16.21 |
| 06/17/2026 17:12 | 5 | 16.21 |
| 06/17/2026 17:12 | 100 | 16.20 |
| 06/17/2026 17:12 | 100 | 16.20 |
| 06/17/2026 17:12 | 13 | 16.19 |
| 06/17/2026 17:12 | 50 | 16.19 |
| 06/17/2026 17:12 | 50 | 16.19 |
| 06/17/2026 17:12 | 100 | 16.19 |
| 06/17/2026 17:12 | 143 | 16.19 |
| 06/17/2026 17:12 | 144 | 16.18 |
| 06/17/2026 17:12 | 150 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.18 |
| 06/17/2026 17:12 | 1 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.18 |
| 06/17/2026 17:12 | 30 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.18 |
| 06/17/2026 17:12 | 118 | 16.19 |
| 06/17/2026 17:12 | 100 | 16.19 |
| 06/17/2026 17:12 | 100 | 16.19 |
| 06/17/2026 17:12 | 100 | 16.19 |
| 06/17/2026 17:12 | 100 | 16.19 |
| 06/17/2026 17:11 | 150 | 16.185 |
| 06/17/2026 17:11 | 100 | 16.19 |
| 06/17/2026 17:11 | 100 | 16.18 |
| 06/17/2026 17:11 | 100 | 16.18 |
| 06/17/2026 17:11 | 4 | 16.18 |
| 06/17/2026 17:11 | 64 | 16.18 |
| 06/17/2026 17:11 | 200 | 16.18 |
| 06/17/2026 17:11 | 100 | 16.18 |
| 06/17/2026 17:11 | 100 | 16.18 |
| 06/17/2026 17:11 | 200 | 16.17 |
| 06/17/2026 17:11 | 100 | 16.17 |
| 06/17/2026 17:11 | 100 | 16.17 |
| 06/17/2026 17:11 | 27 | 16.17 |
| 06/17/2026 17:11 | 6 | 16.17 |
| 06/17/2026 17:11 | 100 | 16.17 |
| 06/17/2026 17:11 | 100 | 16.17 |
| 06/17/2026 17:11 | 150 | 16.15 |
| 06/17/2026 17:11 | 75 | 16.14 |
| 06/17/2026 17:11 | 100 | 16.14 |
| 06/17/2026 17:11 | 73 | 16.14 |
| 06/17/2026 17:11 | 73 | 16.13 |
| 06/17/2026 17:11 | 100 | 16.13 |
| 06/17/2026 17:11 | 2 | 16.14 |
| 06/17/2026 17:11 | 41 | 16.135 |
| 06/17/2026 17:11 | 2 | 16.135 |
| 06/17/2026 17:11 | 100 | 16.12 |
| 06/17/2026 17:11 | 100 | 16.12 |
| 06/17/2026 17:11 | 100 | 16.13 |
| 06/17/2026 17:11 | 1 | 16.13 |
| 06/17/2026 17:11 | 100 | 16.14 |
| 06/17/2026 17:11 | 100 | 16.14 |
| 06/17/2026 17:11 | 159 | 16.14 |
| 06/17/2026 17:11 | 95 | 16.12 |
| 06/17/2026 17:11 | 100 | 16.13 |
| 06/17/2026 17:11 | 100 | 16.13 |
| 06/17/2026 17:11 | 100 | 16.14 |
| 06/17/2026 17:11 | 2 | 16.14 |
| 06/17/2026 17:11 | 1 | 16.14 |
| 06/17/2026 17:11 | 100 | 16.15 |
| 06/17/2026 17:11 | 7 | 16.15 |
| 06/17/2026 17:11 | 1 | 16.15 |
| 06/17/2026 17:11 | 100 | 16.15 |
| 06/17/2026 17:11 | 100 | 16.15 |
| 06/17/2026 17:11 | 1 | 16.16 |
| 06/17/2026 17:11 | 161 | 16.16 |
| 06/17/2026 17:11 | 148 | 16.16 |
| 06/17/2026 17:11 | 52 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.14 |
| 06/17/2026 17:11 | 100 | 16.14 |
| 06/17/2026 17:11 | 100 | 16.14 |
| 06/17/2026 17:11 | 100 | 16.14 |
| 06/17/2026 17:11 | 100 | 16.14 |
| 06/17/2026 17:11 | 100 | 16.14 |
| 06/17/2026 17:11 | 2100 | 16.15 |
| 06/17/2026 17:11 | 4 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.16 |
| 06/17/2026 17:11 | 1 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.16 |
| 06/17/2026 17:11 | 14 | 16.16 |
| 06/17/2026 17:11 | 44 | 16.16 |
| 06/17/2026 17:11 | 42 | 16.16 |
| 06/17/2026 17:11 | 50 | 16.16 |
| 06/17/2026 17:11 | 50 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.16 |
| 06/17/2026 17:11 | 16 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.16 |
| 06/17/2026 17:11 | 44 | 16.16 |
| 06/17/2026 17:11 | 56 | 16.16 |
| 06/17/2026 17:11 | 88 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.16 |
| 06/17/2026 17:11 | 161 | 16.16 |
| 06/17/2026 17:11 | 18 | 16.16 |
| 06/17/2026 17:11 | 88 | 16.16 |
| 06/17/2026 17:11 | 62 | 16.17 |
| 06/17/2026 17:11 | 8 | 16.17 |
| 06/17/2026 17:11 | 24 | 16.17 |
| 06/17/2026 17:11 | 669 | 16.17 |
| 06/17/2026 17:11 | 1431 | 16.17 |
| 06/17/2026 17:11 | 100 | 16.17 |
| 06/17/2026 17:11 | 100 | 16.17 |
| 06/17/2026 17:11 | 100 | 16.17 |
| 06/17/2026 17:11 | 161 | 16.18 |
| 06/17/2026 17:11 | 100 | 16.19 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 1 | 16.21 |
| 06/17/2026 17:11 | 100 | 16.21 |
| 06/17/2026 17:11 | 39 | 16.21 |
| 06/17/2026 17:11 | 1 | 16.21 |
| 06/17/2026 17:11 | 161 | 16.21 |
| 06/17/2026 17:11 | 17 | 16.21 |
| 06/17/2026 17:11 | 78 | 16.20 |
| 06/17/2026 17:11 | 5 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 1 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 78 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 83 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 100 | 16.20 |
| 06/17/2026 17:11 | 161 | 16.19 |
| 06/17/2026 17:11 | 12 | 16.19 |
| 06/17/2026 17:11 | 88 | 16.19 |
| 06/17/2026 17:11 | 100 | 16.19 |
| 06/17/2026 17:11 | 1 | 16.19 |
| 06/17/2026 17:11 | 100 | 16.19 |
| 06/17/2026 17:11 | 3988 | 16.19 |
| 06/17/2026 17:11 | 161 | 16.19 |
| 06/17/2026 17:11 | 51 | 16.19 |
| 06/17/2026 17:11 | 49 | 16.19 |
| 06/17/2026 17:11 | 31 | 16.19 |
| 06/17/2026 17:11 | 989 | 16.19 |
| 06/17/2026 17:11 | 30 | 16.19 |
| 06/17/2026 17:11 | 32 | 16.19 |
| 06/17/2026 17:11 | 18 | 16.19 |
| 06/17/2026 17:11 | 170 | 16.19 |
| 06/17/2026 17:11 | 161 | 16.19 |
| 06/17/2026 17:11 | 1 | 16.20 |
| 06/17/2026 17:11 | 2 | 16.20 |
| 06/17/2026 17:11 | 1000 | 16.20 |
| 06/17/2026 17:11 | 1 | 16.21 |
| 06/17/2026 17:11 | 2 | 16.22 |
| 06/17/2026 17:11 | 2 | 16.22 |
| 06/17/2026 17:11 | 9 | 16.22 |
| 06/17/2026 17:11 | 116 | 16.23 |
| 06/17/2026 17:11 | 15 | 16.23 |
| 06/17/2026 17:11 | 56 | 16.23 |
| 06/17/2026 17:11 | 111 | 16.23 |
| 06/17/2026 17:11 | 146 | 16.23 |
| 06/17/2026 17:11 | 112 | 16.23 |
| 06/17/2026 17:11 | 66 | 16.23 |
| 06/17/2026 17:11 | 40 | 16.23 |
| 06/17/2026 17:11 | 70 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 20 | 16.24 |
| 06/17/2026 17:11 | 14 | 16.24 |
| 06/17/2026 17:11 | 66 | 16.24 |
| 06/17/2026 17:11 | 34 | 16.24 |
| 06/17/2026 17:11 | 66 | 16.24 |
| 06/17/2026 17:11 | 34 | 16.24 |
| 06/17/2026 17:11 | 66 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 16 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 66 | 16.23 |
| 06/17/2026 17:11 | 34 | 16.23 |
| 06/17/2026 17:11 | 88 | 16.23 |
| 06/17/2026 17:11 | 121 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 66 | 16.24 |
| 06/17/2026 17:11 | 25 | 16.24 |
| 06/17/2026 17:11 | 9 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 121 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 1 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 4 | 16.23 |
| 06/17/2026 17:11 | 100 | 16.23 |
| 06/17/2026 17:11 | 6 | 16.23 |
| 06/17/2026 17:11 | 4 | 16.24 |
| 06/17/2026 17:11 | 50 | 16.24 |
| 06/17/2026 17:11 | 50 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 200 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 50 | 16.24 |
| 06/17/2026 17:11 | 50 | 16.24 |
| 06/17/2026 17:11 | 56 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 200 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 50 | 16.24 |
| 06/17/2026 17:11 | 56 | 16.24 |
| 06/17/2026 17:11 | 50 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 150 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 200 | 16.24 |
| 06/17/2026 17:11 | 50 | 16.24 |
| 06/17/2026 17:11 | 50 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 7 | 16.24 |
| 06/17/2026 17:11 | 413 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.24 |
| 06/17/2026 17:11 | 200 | 16.24 |
| 06/17/2026 17:11 | 100 | 16.25 |
| 06/17/2026 17:11 | 7 | 16.26 |
| 06/17/2026 17:11 | 100 | 16.26 |
| 06/17/2026 17:11 | 100 | 16.27 |
| 06/17/2026 17:11 | 300 | 16.28 |
| 06/17/2026 17:11 | 20 | 16.28 |
| 06/17/2026 17:11 | 50 | 16.29 |
| 06/17/2026 17:11 | 150 | 16.29 |
| 06/17/2026 17:11 | 150 | 16.29 |
| 06/17/2026 17:11 | 50 | 16.29 |
| 06/17/2026 17:11 | 100 | 16.29 |
| 06/17/2026 17:11 | 100 | 16.29 |
| 06/17/2026 17:11 | 100 | 16.29 |
| 06/17/2026 17:11 | 2 | 16.29 |
| 06/17/2026 17:11 | 150 | 16.29 |
| 06/17/2026 17:11 | 2 | 16.29 |
| 06/17/2026 17:11 | 2 | 16.29 |
| 06/17/2026 17:11 | 1 | 16.30 |
| 06/17/2026 17:11 | 3 | 16.30 |
| 06/17/2026 17:11 | 4 | 16.30 |
| 06/17/2026 17:11 | 100 | 16.30 |
| 06/17/2026 17:11 | 62 | 16.30 |
| 06/17/2026 17:11 | 90 | 16.30 |
| 06/17/2026 17:11 | 44 | 16.30 |
| 06/17/2026 17:11 | 10 | 16.305 |
| 06/17/2026 17:11 | 98 | 16.31 |
| 06/17/2026 17:11 | 45 | 16.31 |
| 06/17/2026 17:11 | 86 | 16.31 |
| 06/17/2026 17:11 | 100 | 16.31 |
| 06/17/2026 17:11 | 200 | 16.315 |
| 06/17/2026 17:11 | 86 | 16.32 |
| 06/17/2026 17:11 | 53 | 16.33 |
| 06/17/2026 17:11 | 12 | 16.33 |
| 06/17/2026 17:11 | 30 | 16.33 |
| 06/17/2026 17:11 | 60 | 16.33 |
| 06/17/2026 17:11 | 14 | 16.33 |
| 06/17/2026 17:11 | 86 | 16.33 |
| 06/17/2026 17:11 | 4 | 16.33 |
| 06/17/2026 17:11 | 100 | 16.33 |
| 06/17/2026 17:11 | 100 | 16.33 |
| 06/17/2026 17:11 | 10 | 16.33 |
| 06/17/2026 17:11 | 150 | 16.32 |
| 06/17/2026 17:11 | 100 | 16.32 |
| 06/17/2026 17:11 | 150 | 16.315 |
| 06/17/2026 17:10 | 6 | 16.315 |
| 06/17/2026 17:09 | 75 | 16.32 |
| 06/17/2026 17:09 | 25 | 16.32 |
| 06/17/2026 17:09 | 100 | 16.32 |
| 06/17/2026 17:09 | 100 | 16.32 |
| 06/17/2026 17:09 | 60 | 16.32 |
| 06/17/2026 17:09 | 79 | 16.32 |
| 06/17/2026 17:09 | 6 | 16.32 |
| 06/17/2026 17:09 | 48 | 16.315 |
| 06/17/2026 17:09 | 5 | 16.31 |
| 06/17/2026 17:09 | 95 | 16.31 |
| 06/17/2026 17:09 | 5 | 16.31 |
| 06/17/2026 17:09 | 100 | 16.31 |
| 06/17/2026 17:09 | 100 | 16.315 |
| 06/17/2026 17:09 | 74 | 16.31 |
| 06/17/2026 17:09 | 100 | 16.31 |
| 06/17/2026 17:09 | 1 | 16.32 |
| 06/17/2026 17:09 | 26 | 16.32 |
| 06/17/2026 17:09 | 74 | 16.31 |
| 06/17/2026 17:09 | 38 | 16.31 |
| 06/17/2026 17:09 | 100 | 16.31 |
| 06/17/2026 17:09 | 1 | 16.32 |
| 06/17/2026 17:08 | 8 | 16.315 |
| 06/17/2026 17:08 | 70 | 16.315 |
| 06/17/2026 17:08 | 100 | 16.31 |
| 06/17/2026 17:08 | 100 | 16.31 |
| 06/17/2026 17:08 | 100 | 16.31 |
| 06/17/2026 17:08 | 100 | 16.32 |
| 06/17/2026 17:08 | 100 | 16.33 |
| 06/17/2026 17:08 | 10 | 16.34 |
| 06/17/2026 17:08 | 100 | 16.34 |
| 06/17/2026 17:08 | 100 | 16.34 |
| 06/17/2026 17:08 | 200 | 16.34 |
| 06/17/2026 17:08 | 100 | 16.35 |
| 06/17/2026 17:07 | 52 | 16.35 |
| 06/17/2026 17:07 | 100 | 16.35 |
| 06/17/2026 17:06 | 100 | 16.35 |
| 06/17/2026 17:06 | 20 | 16.35 |
| 06/17/2026 17:06 | 180 | 16.35 |
| 06/17/2026 17:06 | 100 | 16.35 |
| 06/17/2026 17:06 | 18 | 16.35 |
| 06/17/2026 17:06 | 62 | 16.35 |
| 06/17/2026 17:06 | 20 | 16.36 |
| 06/17/2026 17:06 | 100 | 16.36 |
| 06/17/2026 17:06 | 70 | 16.37 |
| 06/17/2026 17:06 | 100 | 16.37 |
| 06/17/2026 17:06 | 300 | 16.37 |
| 06/17/2026 17:06 | 10 | 16.37 |
| 06/17/2026 17:06 | 100 | 16.38 |
| 06/17/2026 17:06 | 20 | 16.38 |
| 06/17/2026 17:06 | 100 | 16.38 |
| 06/17/2026 17:06 | 45 | 16.38 |
| 06/17/2026 17:06 | 100 | 16.38 |
| 06/17/2026 17:06 | 100 | 16.38 |
| 06/17/2026 17:06 | 100 | 16.39 |
| 06/17/2026 17:06 | 100 | 16.39 |
| 06/17/2026 17:06 | 100 | 16.39 |
| 06/17/2026 17:06 | 10 | 16.38 |
| 06/17/2026 17:06 | 24 | 16.38 |
| 06/17/2026 17:06 | 56 | 16.38 |
| 06/17/2026 17:06 | 100 | 16.38 |
| 06/17/2026 17:06 | 100 | 16.38 |
| 06/17/2026 17:05 | 87 | 16.38 |
| 06/17/2026 17:05 | 213 | 16.38 |
| 06/17/2026 17:05 | 9 | 16.38 |
| 06/17/2026 17:05 | 9 | 16.38 |
| 06/17/2026 17:05 | 1 | 16.38 |
| 06/17/2026 17:05 | 100 | 16.38 |
| 06/17/2026 17:05 | 100 | 16.38 |
| 06/17/2026 17:04 | 20 | 16.38 |
| 06/17/2026 17:04 | 13 | 16.38 |
| 06/17/2026 17:04 | 7 | 16.38 |
| 06/17/2026 17:04 | 6 | 16.38 |
| 06/17/2026 17:04 | 300 | 16.38 |
| 06/17/2026 17:04 | 10 | 16.39 |
| 06/17/2026 17:04 | 100 | 16.39 |
| 06/17/2026 17:04 | 92 | 16.39 |
| 06/17/2026 17:04 | 100 | 16.38 |
| 06/17/2026 17:04 | 102 | 16.38 |
| 06/17/2026 17:04 | 97 | 16.38 |
| 06/17/2026 17:04 | 1 | 16.38 |
| 06/17/2026 17:04 | 92 | 16.38 |
| 06/17/2026 17:04 | 84 | 16.37 |
| 06/17/2026 17:04 | 100 | 16.37 |
| 06/17/2026 17:04 | 96 | 16.37 |
| 06/17/2026 17:04 | 78 | 16.37 |
| 06/17/2026 17:04 | 26 | 16.37 |
| 06/17/2026 17:04 | 5 | 16.37 |
| 06/17/2026 17:04 | 2 | 16.37 |
| 06/17/2026 17:04 | 22 | 16.38 |
| 06/17/2026 17:04 | 78 | 16.38 |
| 06/17/2026 17:04 | 78 | 16.38 |
| 06/17/2026 17:04 | 196 | 16.38 |
| 06/17/2026 17:04 | 100 | 16.38 |
| 06/17/2026 17:04 | 22 | 16.39 |
| 06/17/2026 17:04 | 78 | 16.39 |
| 06/17/2026 17:04 | 50 | 16.39 |
| 06/17/2026 17:04 | 50 | 16.39 |
| 06/17/2026 17:04 | 100 | 16.39 |
| 06/17/2026 17:04 | 49 | 16.39 |
| 06/17/2026 17:04 | 200 | 16.39 |
| 06/17/2026 17:04 | 100 | 16.39 |
| 06/17/2026 17:04 | 26 | 16.38 |
| 06/17/2026 17:04 | 6 | 16.38 |
| 06/17/2026 17:04 | 6 | 16.38 |
| 06/17/2026 17:04 | 6 | 16.38 |
| 06/17/2026 17:04 | 6 | 16.38 |
| 06/17/2026 17:04 | 6 | 16.38 |
| 06/17/2026 17:04 | 94 | 16.38 |
| 06/17/2026 17:04 | 100 | 16.38 |
| 06/17/2026 17:04 | 100 | 16.38 |
| 06/17/2026 17:04 | 100 | 16.38 |
| 06/17/2026 17:04 | 200 | 16.38 |
| 06/17/2026 17:04 | 6 | 16.375 |
| 06/17/2026 17:04 | 100 | 16.37 |
| 06/17/2026 17:04 | 78 | 16.37 |
| 06/17/2026 17:04 | 1 | 16.36 |
| 06/17/2026 17:04 | 1 | 16.37 |
| 06/17/2026 17:04 | 100 | 16.37 |
| 06/17/2026 17:04 | 78 | 16.37 |
| 06/17/2026 17:04 | 100 | 16.37 |
| 06/17/2026 17:04 | 100 | 16.37 |
| 06/17/2026 17:04 | 48 | 16.37 |
| 06/17/2026 17:04 | 78 | 16.37 |
| 06/17/2026 17:04 | 20 | 16.37 |
| 06/17/2026 17:04 | 32 | 16.37 |
| 06/17/2026 17:04 | 168 | 16.37 |
| 06/17/2026 17:04 | 168 | 16.37 |
| 06/17/2026 17:04 | 32 | 16.37 |
| 06/17/2026 17:04 | 43 | 16.37 |
| 06/17/2026 17:04 | 100 | 16.37 |
| 06/17/2026 17:04 | 100 | 16.37 |
| 06/17/2026 17:04 | 100 | 16.37 |
| 06/17/2026 17:03 | 100 | 16.36 |
| 06/17/2026 17:03 | 100 | 16.36 |
| 06/17/2026 17:02 | 100 | 16.36 |
| 06/17/2026 17:02 | 100 | 16.36 |
| 06/17/2026 17:02 | 100 | 16.36 |
| 06/17/2026 17:02 | 130 | 16.36 |
| 06/17/2026 17:02 | 100 | 16.36 |
| 06/17/2026 17:02 | 1 | 16.36 |
| 06/17/2026 17:02 | 99 | 16.36 |
| 06/17/2026 17:02 | 100 | 16.36 |
| 06/17/2026 17:02 | 1 | 16.36 |
| 06/17/2026 17:02 | 100 | 16.36 |
| 06/17/2026 17:01 | 10 | 16.35 |
| 06/17/2026 17:01 | 9 | 16.35 |
| 06/17/2026 17:01 | 100 | 16.35 |
| 06/17/2026 17:01 | 100 | 16.35 |
| 06/17/2026 17:01 | 100 | 16.36 |
| 06/17/2026 17:01 | 100 | 16.36 |
| 06/17/2026 17:01 | 100 | 16.36 |
| 06/17/2026 17:01 | 100 | 16.36 |
| 06/17/2026 17:01 | 100 | 16.36 |
| 06/17/2026 17:00 | 10 | 16.375 |
| 06/17/2026 17:00 | 20 | 16.38 |
| 06/17/2026 17:00 | 20 | 16.38 |
| 06/17/2026 17:00 | 8 | 16.375 |
| 06/17/2026 17:00 | 5 | 16.39 |
| 06/17/2026 17:00 | 150 | 16.39 |
| 06/17/2026 17:00 | 80 | 16.39 |
| 06/17/2026 17:00 | 20 | 16.39 |
| 06/17/2026 17:00 | 2 | 16.39 |
| 06/17/2026 17:00 | 82 | 16.39 |
| 06/17/2026 17:00 | 100 | 16.39 |
| 06/17/2026 17:00 | 100 | 16.39 |
| 06/17/2026 17:00 | 80 | 16.39 |
| 06/17/2026 17:00 | 20 | 16.39 |
| 06/17/2026 17:00 | 2 | 16.38 |
| 06/17/2026 17:00 | 20 | 16.38 |
| 06/17/2026 17:00 | 100 | 16.38 |
| 06/17/2026 17:00 | 84 | 16.38 |
| 06/17/2026 17:00 | 2 | 16.38 |
| 06/17/2026 17:00 | 2 | 16.38 |
| 06/17/2026 17:00 | 82 | 16.38 |
| 06/17/2026 17:00 | 64 | 16.38 |
| 06/17/2026 17:00 | 20 | 16.38 |
| 06/17/2026 17:00 | 100 | 16.38 |
| 06/17/2026 17:00 | 200 | 16.38 |
| 06/17/2026 17:00 | 100 | 16.38 |
| 06/17/2026 17:00 | 10 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 28 | 16.36 |
| 06/17/2026 17:00 | 72 | 16.36 |
| 06/17/2026 17:00 | 100 | 16.36 |
| 06/17/2026 17:00 | 100 | 16.36 |
| 06/17/2026 17:00 | 100 | 16.36 |
| 06/17/2026 17:00 | 100 | 16.36 |
| 06/17/2026 17:00 | 5 | 16.36 |
| 06/17/2026 17:00 | 92 | 16.36 |
| 06/17/2026 16:59 | 3 | 16.355 |
| 06/17/2026 16:59 | 92 | 16.36 |
| 06/17/2026 16:59 | 30 | 16.36 |
| 06/17/2026 16:59 | 13 | 16.36 |
| 06/17/2026 16:59 | 100 | 16.36 |
| 06/17/2026 16:59 | 8 | 16.36 |
| 06/17/2026 16:59 | 92 | 16.36 |
| 06/17/2026 16:59 | 100 | 16.36 |
| 06/17/2026 16:59 | 30 | 16.35 |
| 06/17/2026 16:59 | 2 | 16.35 |
| 06/17/2026 16:59 | 11 | 16.35 |
| 06/17/2026 16:59 | 92 | 16.35 |
| 06/17/2026 16:59 | 100 | 16.35 |
| 06/17/2026 16:59 | 100 | 16.35 |
| 06/17/2026 16:59 | 40 | 16.36 |
| 06/17/2026 16:59 | 30 | 16.36 |
| 06/17/2026 16:59 | 68 | 16.36 |
| 06/17/2026 16:59 | 32 | 16.36 |
| 06/17/2026 16:59 | 20 | 16.35 |
| 06/17/2026 16:59 | 100 | 16.35 |
| 06/17/2026 16:59 | 4 | 16.35 |
| 06/17/2026 16:59 | 100 | 16.35 |
| 06/17/2026 16:59 | 4 | 16.35 |
| 06/17/2026 16:59 | 80 | 16.35 |
| 06/17/2026 16:59 | 100 | 16.35 |
| 06/17/2026 16:59 | 9 | 16.35 |
| 06/17/2026 16:59 | 80 | 16.35 |
| 06/17/2026 16:59 | 96 | 16.36 |
| 06/17/2026 16:59 | 96 | 16.36 |
| 06/17/2026 16:59 | 104 | 16.37 |
| 06/17/2026 16:59 | 96 | 16.36 |
| 06/17/2026 16:59 | 9 | 16.36 |
| 06/17/2026 16:59 | 9 | 16.36 |
| 06/17/2026 16:59 | 62 | 16.36 |
| 06/17/2026 16:59 | 62 | 16.36 |
| 06/17/2026 16:59 | 17 | 16.37 |
| 06/17/2026 16:59 | 183 | 16.37 |
| 06/17/2026 16:59 | 12 | 16.37 |
| 06/17/2026 16:59 | 10 | 16.37 |
| 06/17/2026 16:59 | 100 | 16.37 |
| 06/17/2026 16:59 | 17 | 16.38 |
| 06/17/2026 16:59 | 83 | 16.38 |
| 06/17/2026 16:59 | 67 | 16.38 |
| 06/17/2026 16:59 | 33 | 16.38 |
| 06/17/2026 16:59 | 150 | 16.38 |
| 06/17/2026 16:58 | 100 | 16.38 |
| 06/17/2026 16:58 | 100 | 16.38 |
| 06/17/2026 16:58 | 20 | 16.38 |
| 06/17/2026 16:58 | 35 | 16.38 |
| 06/17/2026 16:58 | 15 | 16.38 |
| 06/17/2026 16:58 | 50 | 16.38 |
| 06/17/2026 16:58 | 5 | 16.38 |
| 06/17/2026 16:58 | 10 | 16.38 |
| 06/17/2026 16:58 | 100 | 16.38 |
| 06/17/2026 16:58 | 100 | 16.38 |
| 06/17/2026 16:58 | 23 | 16.38 |
| 06/17/2026 16:57 | 2 | 16.37 |
| 06/17/2026 16:56 | 23 | 16.37 |
| 06/17/2026 16:56 | 64 | 16.37 |
| 06/17/2026 16:56 | 100 | 16.38 |
| 06/17/2026 16:56 | 100 | 16.38 |
| 06/17/2026 16:56 | 100 | 16.38 |
| 06/17/2026 16:56 | 1 | 16.38 |
| 06/17/2026 16:56 | 20 | 16.38 |
| 06/17/2026 16:56 | 80 | 16.38 |
| 06/17/2026 16:56 | 20 | 16.38 |
| 06/17/2026 16:56 | 100 | 16.38 |
| 06/17/2026 16:56 | 100 | 16.38 |
| 06/17/2026 16:56 | 50 | 16.37 |
| 06/17/2026 16:56 | 100 | 16.37 |
| 06/17/2026 16:56 | 10 | 16.37 |
| 06/17/2026 16:56 | 100 | 16.37 |
| 06/17/2026 16:56 | 100 | 16.37 |
| 06/17/2026 16:56 | 100 | 16.37 |
| 06/17/2026 16:56 | 2 | 16.37 |
| 06/17/2026 16:56 | 3 | 16.37 |
| 06/17/2026 16:56 | 69 | 16.37 |
| 06/17/2026 16:56 | 20 | 16.37 |
| 06/17/2026 16:56 | 100 | 16.37 |
| 06/17/2026 16:56 | 65 | 16.37 |
| 06/17/2026 16:56 | 4 | 16.37 |
| 06/17/2026 16:56 | 28 | 16.37 |
| 06/17/2026 16:56 | 10 | 16.385 |
| 06/17/2026 16:56 | 10 | 16.385 |
| 06/17/2026 16:56 | 39 | 16.39 |
| 06/17/2026 16:56 | 100 | 16.39 |
| 06/17/2026 16:56 | 2 | 16.39 |
| 06/17/2026 16:56 | 102 | 16.395 |
| 06/17/2026 16:55 | 100 | 16.39 |
| 06/17/2026 16:55 | 60 | 16.39 |
| 06/17/2026 16:55 | 1 | 16.40 |
| 06/17/2026 16:55 | 100 | 16.40 |
| 06/17/2026 16:55 | 25 | 16.41 |
| 06/17/2026 16:55 | 25 | 16.41 |
| 06/17/2026 16:55 | 25 | 16.41 |
| 06/17/2026 16:55 | 25 | 16.41 |
| 06/17/2026 16:54 | 100 | 16.41 |
| 06/17/2026 16:54 | 80 | 16.41 |
| 06/17/2026 16:54 | 1 | 16.41 |
| 06/17/2026 16:54 | 16 | 16.40 |
| 06/17/2026 16:54 | 6 | 16.40 |
| 06/17/2026 16:54 | 78 | 16.40 |
| 06/17/2026 16:54 | 6 | 16.40 |
| 06/17/2026 16:54 | 39 | 16.40 |
| 06/17/2026 16:54 | 120 | 16.40 |
| 06/17/2026 16:54 | 6 | 16.40 |
| 06/17/2026 16:54 | 55 | 16.41 |
| 06/17/2026 16:54 | 200 | 16.41 |
| 06/17/2026 16:54 | 50 | 16.42 |
| 06/17/2026 16:54 | 100 | 16.42 |
| 06/17/2026 16:54 | 100 | 16.42 |
| 06/17/2026 16:54 | 2 | 16.425 |
| 06/17/2026 16:54 | 10 | 16.425 |
| 06/17/2026 16:54 | 6 | 16.425 |
| 06/17/2026 16:54 | 200 | 16.43 |
| 06/17/2026 16:54 | 9 | 16.43 |
| 06/17/2026 16:54 | 100 | 16.43 |
| 06/17/2026 16:54 | 100 | 16.43 |
| 06/17/2026 16:54 | 200 | 16.44 |
| 06/17/2026 16:53 | 12 | 16.46 |
| 06/17/2026 16:53 | 48 | 16.46 |
| 06/17/2026 16:53 | 83 | 16.47 |
| 06/17/2026 16:53 | 17 | 16.47 |
| 06/17/2026 16:53 | 17 | 16.47 |
| 06/17/2026 16:53 | 67 | 16.48 |
| 06/17/2026 16:53 | 33 | 16.48 |
| 06/17/2026 16:53 | 33 | 16.48 |
| 06/17/2026 16:53 | 59 | 16.48 |
| 06/17/2026 16:53 | 41 | 16.48 |
| 06/17/2026 16:53 | 16 | 16.475 |
| 06/17/2026 16:53 | 2 | 16.47 |
| 06/17/2026 16:52 | 1 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 10 | 16.47 |
| 06/17/2026 16:52 | 10 | 16.475 |
| 06/17/2026 16:52 | 10 | 16.475 |
| 06/17/2026 16:52 | 5 | 16.48 |
| 06/17/2026 16:52 | 7 | 16.48 |
| 06/17/2026 16:52 | 46 | 16.48 |
| 06/17/2026 16:52 | 53 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 1 | 16.48 |
| 06/17/2026 16:52 | 27 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 1 | 16.47 |
| 06/17/2026 16:52 | 5 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 44 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 53 | 16.46 |
| 06/17/2026 16:52 | 5 | 16.46 |
| 06/17/2026 16:52 | 9 | 16.46 |
| 06/17/2026 16:52 | 45 | 16.46 |
| 06/17/2026 16:52 | 54 | 16.46 |
| 06/17/2026 16:52 | 1 | 16.46 |
| 06/17/2026 16:52 | 26 | 16.46 |
| 06/17/2026 16:52 | 10 | 16.465 |
| 06/17/2026 16:52 | 1 | 16.47 |
| 06/17/2026 16:52 | 44 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 20 | 16.48 |
| 06/17/2026 16:52 | 31 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 1 | 16.48 |
| 06/17/2026 16:52 | 4 | 16.49 |
| 06/17/2026 16:52 | 20 | 16.49 |
| 06/17/2026 16:52 | 7 | 16.49 |
| 06/17/2026 16:52 | 73 | 16.49 |
| 06/17/2026 16:52 | 9 | 16.49 |
| 06/17/2026 16:52 | 9 | 16.49 |
| 06/17/2026 16:52 | 9 | 16.49 |
| 06/17/2026 16:52 | 3 | 16.50 |
| 06/17/2026 16:52 | 57 | 16.50 |
| 06/17/2026 16:52 | 40 | 16.50 |
| 06/17/2026 16:52 | 3 | 16.50 |
| 06/17/2026 16:52 | 57 | 16.50 |
| 06/17/2026 16:52 | 6 | 16.50 |
| 06/17/2026 16:52 | 100 | 16.495 |
| 06/17/2026 16:52 | 61 | 16.50 |
| 06/17/2026 16:52 | 9 | 16.50 |
| 06/17/2026 16:52 | 18 | 16.50 |
| 06/17/2026 16:52 | 9 | 16.50 |
| 06/17/2026 16:52 | 18 | 16.50 |
| 06/17/2026 16:52 | 9 | 16.50 |
| 06/17/2026 16:52 | 3 | 16.51 |
| 06/17/2026 16:52 | 57 | 16.51 |
| 06/17/2026 16:52 | 100 | 16.51 |
| 06/17/2026 16:52 | 14 | 16.51 |
| 06/17/2026 16:52 | 28 | 16.51 |
| 06/17/2026 16:52 | 272 | 16.51 |
| 06/17/2026 16:52 | 50 | 16.51 |
| 06/17/2026 16:52 | 61 | 16.51 |
| 06/17/2026 16:52 | 100 | 16.51 |
| 06/17/2026 16:52 | 61 | 16.51 |
| 06/17/2026 16:51 | 1 | 16.52 |
| 06/17/2026 16:51 | 14 | 16.52 |
| 06/17/2026 16:51 | 1 | 16.52 |
| 06/17/2026 16:51 | 9 | 16.52 |
| 06/17/2026 16:51 | 100 | 16.52 |
| 06/17/2026 16:51 | 1 | 16.52 |
| 06/17/2026 16:51 | 100 | 16.52 |
| 06/17/2026 16:51 | 100 | 16.52 |
| 06/17/2026 16:51 | 80 | 16.51 |
| 06/17/2026 16:51 | 100 | 16.51 |
| 06/17/2026 16:50 | 29 | 16.52 |
| 06/17/2026 16:50 | 34 | 16.52 |
| 06/17/2026 16:50 | 100 | 16.52 |
| 06/17/2026 16:50 | 100 | 16.52 |
| 06/17/2026 16:50 | 52 | 16.52 |
| 06/17/2026 16:50 | 61 | 16.52 |
| 06/17/2026 16:50 | 100 | 16.52 |
| 06/17/2026 16:50 | 100 | 16.52 |
| 06/17/2026 16:49 | 10 | 16.54 |
| 06/17/2026 16:49 | 100 | 16.54 |
| 06/17/2026 16:49 | 1 | 16.54 |
| 06/17/2026 16:49 | 25 | 16.54 |
| 06/17/2026 16:49 | 1 | 16.54 |
| 06/17/2026 16:49 | 26 | 16.54 |
| 06/17/2026 16:48 | 10 | 16.54 |
| 06/17/2026 16:48 | 1 | 16.53 |
| 06/17/2026 16:48 | 100 | 16.53 |
| 06/17/2026 16:48 | 2 | 16.53 |
| 06/17/2026 16:48 | 1 | 16.53 |
| 06/17/2026 16:48 | 1 | 16.53 |
| 06/17/2026 16:48 | 1 | 16.53 |
| 06/17/2026 16:48 | 18 | 16.53 |
| 06/17/2026 16:48 | 100 | 16.53 |
| 06/17/2026 16:48 | 100 | 16.53 |
| 06/17/2026 16:48 | 100 | 16.53 |
| 06/17/2026 16:48 | 1 | 16.52 |
| 06/17/2026 16:47 | 29 | 16.525 |
| 06/17/2026 16:47 | 1 | 16.525 |
| 06/17/2026 16:47 | 31 | 16.525 |
| 06/17/2026 16:47 | 25 | 16.525 |
| 06/17/2026 16:47 | 3 | 16.525 |
| 06/17/2026 16:47 | 10 | 16.525 |
| 06/17/2026 16:47 | 100 | 16.525 |
| 06/17/2026 16:47 | 31 | 16.53 |
| 06/17/2026 16:47 | 25 | 16.525 |
| 06/17/2026 16:47 | 100 | 16.52 |
| 06/17/2026 16:47 | 100 | 16.53 |
| 06/17/2026 16:47 | 300 | 16.53 |
| 06/17/2026 16:47 | 61 | 16.53 |
| 06/17/2026 16:47 | 43 | 16.53 |
| 06/17/2026 16:47 | 22 | 16.53 |
| 06/17/2026 16:47 | 28 | 16.53 |
| 06/17/2026 16:47 | 20 | 16.53 |
| 06/17/2026 16:47 | 20 | 16.54 |
| 06/17/2026 16:45 | 20 | 16.55 |
| 06/17/2026 16:45 | 100 | 16.56 |
| 06/17/2026 16:45 | 10 | 16.56 |
| 06/17/2026 16:45 | 100 | 16.56 |
| 06/17/2026 16:45 | 90 | 16.56 |
| 06/17/2026 16:45 | 10 | 16.56 |
| 06/17/2026 16:45 | 200 | 16.57 |
| 06/17/2026 16:45 | 11 | 16.57 |
| 06/17/2026 16:45 | 57 | 16.57 |
| 06/17/2026 16:44 | 200 | 16.58 |
| 06/17/2026 16:44 | 80 | 16.58 |
| 06/17/2026 16:44 | 3 | 16.58 |
| 06/17/2026 16:44 | 32 | 16.58 |
| 06/17/2026 16:44 | 68 | 16.58 |
| 06/17/2026 16:44 | 100 | 16.595 |
| 06/17/2026 16:43 | 100 | 16.595 |
| 06/17/2026 16:43 | 25 | 16.60 |
| 06/17/2026 16:43 | 9 | 16.60 |
| 06/17/2026 16:43 | 37 | 16.60 |
| 06/17/2026 16:43 | 31 | 16.60 |
| 06/17/2026 16:43 | 9 | 16.60 |
| 06/17/2026 16:43 | 91 | 16.60 |
| 06/17/2026 16:43 | 100 | 16.60 |
| 06/17/2026 16:43 | 100 | 16.59 |
| 06/17/2026 16:43 | 100 | 16.59 |
| 06/17/2026 16:43 | 12 | 16.59 |
| 06/17/2026 16:43 | 100 | 16.58 |
| 06/17/2026 16:43 | 3 | 16.565 |
| 06/17/2026 16:43 | 100 | 16.56 |
| 06/17/2026 16:43 | 100 | 16.56 |
| 06/17/2026 16:43 | 37 | 16.56 |
| 06/17/2026 16:43 | 43 | 16.56 |
| 06/17/2026 16:43 | 50 | 16.56 |
| 06/17/2026 16:43 | 100 | 16.56 |
| 06/17/2026 16:42 | 100 | 16.57 |
| 06/17/2026 16:42 | 2 | 16.57 |
| 06/17/2026 16:42 | 100 | 16.56 |
| 06/17/2026 16:42 | 100 | 16.56 |
| 06/17/2026 16:42 | 200 | 16.55 |
| 06/17/2026 16:42 | 5 | 16.55 |
| 06/17/2026 16:42 | 100 | 16.54 |
| 06/17/2026 16:42 | 1 | 16.54 |
| 06/17/2026 16:42 | 100 | 16.54 |
| 06/17/2026 16:42 | 73 | 16.54 |
| 06/17/2026 16:42 | 27 | 16.54 |
| 06/17/2026 16:42 | 100 | 16.54 |
| 06/17/2026 16:42 | 27 | 16.54 |
| 06/17/2026 16:42 | 100 | 16.54 |
| 06/17/2026 16:42 | 60 | 16.53 |
| 06/17/2026 16:42 | 6 | 16.53 |
| 06/17/2026 16:42 | 5 | 16.53 |
| 06/17/2026 16:42 | 6 | 16.53 |
| 06/17/2026 16:42 | 69 | 16.53 |
| 06/17/2026 16:42 | 27 | 16.53 |
| 06/17/2026 16:42 | 42 | 16.53 |
| 06/17/2026 16:42 | 20 | 16.52 |
| 06/17/2026 16:42 | 10 | 16.52 |
| 06/17/2026 16:42 | 100 | 16.52 |
| 06/17/2026 16:42 | 26 | 16.52 |
| 06/17/2026 16:42 | 30 | 16.52 |
| 06/17/2026 16:42 | 100 | 16.52 |
| 06/17/2026 16:42 | 100 | 16.51 |
| 06/17/2026 16:42 | 100 | 16.51 |
| 06/17/2026 16:42 | 100 | 16.51 |
| 06/17/2026 16:42 | 26 | 16.51 |
| 06/17/2026 16:42 | 6 | 16.50 |
| 06/17/2026 16:42 | 20 | 16.50 |
| 06/17/2026 16:41 | 100 | 16.50 |
| 06/17/2026 16:41 | 60 | 16.51 |
| 06/17/2026 16:41 | 50 | 16.51 |
| 06/17/2026 16:41 | 50 | 16.52 |
| 06/17/2026 16:41 | 82 | 16.52 |
| 06/17/2026 16:41 | 25 | 16.53 |
| 06/17/2026 16:41 | 100 | 16.51 |
| 06/17/2026 16:41 | 100 | 16.51 |
| 06/17/2026 16:41 | 100 | 16.51 |
| 06/17/2026 16:41 | 100 | 16.52 |
| 06/17/2026 16:41 | 12 | 16.52 |
| 06/17/2026 16:41 | 1 | 16.52 |
| 06/17/2026 16:41 | 93 | 16.52 |
| 06/17/2026 16:41 | 100 | 16.52 |
| 06/17/2026 16:41 | 5 | 16.52 |
| 06/17/2026 16:41 | 1 | 16.52 |
| 06/17/2026 16:41 | 78 | 16.52 |
| 06/17/2026 16:41 | 100 | 16.52 |
| 06/17/2026 16:41 | 100 | 16.52 |
| 06/17/2026 16:41 | 75 | 16.52 |
| 06/17/2026 16:41 | 100 | 16.51 |
| 06/17/2026 16:41 | 100 | 16.51 |
| 06/17/2026 16:41 | 200 | 16.53 |
| 06/17/2026 16:41 | 19 | 16.53 |
| 06/17/2026 16:41 | 100 | 16.53 |
| 06/17/2026 16:41 | 200 | 16.55 |
| 06/17/2026 16:41 | 97 | 16.56 |
| 06/17/2026 16:41 | 3 | 16.56 |
| 06/17/2026 16:41 | 175 | 16.56 |
| 06/17/2026 16:41 | 25 | 16.56 |
| 06/17/2026 16:41 | 75 | 16.56 |
| 06/17/2026 16:41 | 100 | 16.56 |
| 06/17/2026 16:41 | 100 | 16.56 |
| 06/17/2026 16:41 | 11 | 16.57 |
| 06/17/2026 16:41 | 89 | 16.57 |
| 06/17/2026 16:41 | 2 | 16.58 |
| 06/17/2026 16:41 | 36 | 16.58 |
| 06/17/2026 16:41 | 36 | 16.58 |
| 06/17/2026 16:41 | 150 | 16.57 |
| 06/17/2026 16:41 | 94 | 16.57 |
| 06/17/2026 16:41 | 2 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.56 |
| 06/17/2026 16:41 | 100 | 16.56 |
| 06/17/2026 16:41 | 100 | 16.56 |
| 06/17/2026 16:41 | 1000 | 16.56 |
| 06/17/2026 16:41 | 20 | 16.56 |
| 06/17/2026 16:41 | 6 | 16.56 |
| 06/17/2026 16:41 | 36 | 16.57 |
| 06/17/2026 16:41 | 64 | 16.58 |
| 06/17/2026 16:41 | 8 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 75 | 16.57 |
| 06/17/2026 16:41 | 25 | 16.57 |
| 06/17/2026 16:41 | 33 | 16.57 |
| 06/17/2026 16:41 | 67 | 16.57 |
| 06/17/2026 16:41 | 67 | 16.57 |
| 06/17/2026 16:41 | 33 | 16.57 |
| 06/17/2026 16:41 | 98 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 194 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 328 | 16.57 |
| 06/17/2026 16:41 | 86 | 16.57 |
| 06/17/2026 16:41 | 15 | 16.57 |
| 06/17/2026 16:41 | 50 | 16.57 |
| 06/17/2026 16:41 | 50 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 94 | 16.57 |
| 06/17/2026 16:41 | 200 | 16.57 |
| 06/17/2026 16:41 | 75 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 50 | 16.57 |
| 06/17/2026 16:41 | 50 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 2 | 16.58 |
| 06/17/2026 16:41 | 80 | 16.58 |
| 06/17/2026 16:41 | 3 | 16.58 |
| 06/17/2026 16:41 | 1 | 16.58 |
| 06/17/2026 16:41 | 1 | 16.58 |
| 06/17/2026 16:41 | 2 | 16.58 |
| 06/17/2026 16:41 | 1 | 16.58 |
| 06/17/2026 16:41 | 3 | 16.58 |
| 06/17/2026 16:41 | 81 | 16.58 |
| 06/17/2026 16:41 | 7 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 20 | 16.57 |
| 06/17/2026 16:41 | 92 | 16.57 |
| 06/17/2026 16:41 | 8 | 16.57 |
| 06/17/2026 16:41 | 177 | 16.57 |
| 06/17/2026 16:41 | 80 | 16.57 |
| 06/17/2026 16:41 | 23 | 16.57 |
| 06/17/2026 16:41 | 20 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 21 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.57 |
| 06/17/2026 16:41 | 100 | 16.59 |
| 06/17/2026 16:41 | 200 | 16.595 |
| 06/17/2026 16:41 | 100 | 16.60 |
| 06/17/2026 16:41 | 77 | 16.60 |
| 06/17/2026 16:41 | 200 | 16.60 |
| 06/17/2026 16:41 | 71 | 16.60 |
| 06/17/2026 16:41 | 100 | 16.60 |
| 06/17/2026 16:41 | 53 | 16.61 |
| 06/17/2026 16:41 | 100 | 16.61 |
| 06/17/2026 16:41 | 69 | 16.61 |
| 06/17/2026 16:41 | 200 | 16.605 |
| 06/17/2026 16:41 | 100 | 16.61 |
| 06/17/2026 16:41 | 100 | 16.61 |
| 06/17/2026 16:41 | 9 | 16.61 |
| 06/17/2026 16:41 | 100 | 16.60 |
| 06/17/2026 16:41 | 100 | 16.60 |
| 06/17/2026 16:41 | 100 | 16.60 |
| 06/17/2026 16:41 | 40 | 16.60 |
| 06/17/2026 16:41 | 60 | 16.60 |
| 06/17/2026 16:41 | 60 | 16.60 |
| 06/17/2026 16:41 | 25 | 16.61 |
| 06/17/2026 16:40 | 40 | 16.615 |
| 06/17/2026 16:40 | 50 | 16.615 |
| 06/17/2026 16:40 | 10 | 16.615 |
| 06/17/2026 16:40 | 100 | 16.61 |
| 06/17/2026 16:40 | 100 | 16.61 |
| 06/17/2026 16:40 | 16 | 16.615 |
| 06/17/2026 16:40 | 30 | 16.615 |
| 06/17/2026 16:40 | 100 | 16.61 |
| 06/17/2026 16:40 | 3 | 16.605 |
| 06/17/2026 16:40 | 100 | 16.61 |
| 06/17/2026 16:40 | 23 | 16.61 |
| 06/17/2026 16:40 | 27 | 16.61 |
| 06/17/2026 16:40 | 50 | 16.61 |
| 06/17/2026 16:40 | 3 | 16.61 |
| 06/17/2026 16:40 | 100 | 16.61 |
| 06/17/2026 16:40 | 50 | 16.61 |
| 06/17/2026 16:40 | 68 | 16.61 |
| 06/17/2026 16:40 | 100 | 16.62 |
| 06/17/2026 16:40 | 200 | 16.63 |
| 06/17/2026 16:40 | 25 | 16.62 |
| 06/17/2026 16:39 | 10 | 16.63 |
| 06/17/2026 16:39 | 100 | 16.63 |
| 06/17/2026 16:39 | 50 | 16.63 |
| 06/17/2026 16:39 | 10 | 16.63 |
| 06/17/2026 16:38 | 85 | 16.645 |
| 06/17/2026 16:38 | 15 | 16.65 |
| 06/17/2026 16:38 | 30 | 16.65 |
| 06/17/2026 16:38 | 2 | 16.64 |
| 06/17/2026 16:38 | 100 | 16.63 |
| 06/17/2026 16:38 | 2 | 16.63 |
| 06/17/2026 16:38 | 100 | 16.63 |
| 06/17/2026 16:38 | 100 | 16.63 |
| 06/17/2026 16:38 | 49 | 16.63 |
| 06/17/2026 16:38 | 100 | 16.62 |
| 06/17/2026 16:38 | 100 | 16.62 |
| 06/17/2026 16:38 | 100 | 16.62 |
| 06/17/2026 16:38 | 72 | 16.62 |
| 06/17/2026 16:38 | 2 | 16.62 |
| 06/17/2026 16:38 | 1 | 16.62 |
| 06/17/2026 16:38 | 2 | 16.62 |
| 06/17/2026 16:38 | 2 | 16.62 |
| 06/17/2026 16:38 | 100 | 16.62 |
| 06/17/2026 16:38 | 18 | 16.62 |
| 06/17/2026 16:38 | 182 | 16.62 |
| 06/17/2026 16:38 | 5 | 16.62 |
| 06/17/2026 16:38 | 11 | 16.61 |
| 06/17/2026 16:38 | 25 | 16.60 |
| 06/17/2026 16:38 | 100 | 16.60 |
| 06/17/2026 16:38 | 75 | 16.61 |
| 06/17/2026 16:38 | 300 | 16.61 |
| 06/17/2026 16:38 | 25 | 16.61 |
| 06/17/2026 16:38 | 25 | 16.61 |
| 06/17/2026 16:37 | 25 | 16.61 |
| 06/17/2026 16:36 | 25 | 16.61 |
| 06/17/2026 16:35 | 100 | 16.60 |
| 06/17/2026 16:35 | 13 | 16.61 |
| 06/17/2026 16:35 | 100 | 16.61 |
| 06/17/2026 16:35 | 20 | 16.61 |
| 06/17/2026 16:35 | 68 | 16.62 |
| 06/17/2026 16:35 | 100 | 16.63 |
| 06/17/2026 16:34 | 64 | 16.63 |
| 06/17/2026 16:34 | 61 | 16.63 |
| 06/17/2026 16:34 | 40 | 16.63 |
| 06/17/2026 16:34 | 60 | 16.63 |
| 06/17/2026 16:34 | 3 | 16.64 |
| 06/17/2026 16:34 | 197 | 16.64 |
| 06/17/2026 16:34 | 100 | 16.64 |
| 06/17/2026 16:34 | 3 | 16.64 |
| 06/17/2026 16:34 | 100 | 16.64 |
| 06/17/2026 16:34 | 83 | 16.65 |
| 06/17/2026 16:34 | 67 | 16.65 |
| 06/17/2026 16:34 | 30 | 16.65 |
| 06/17/2026 16:34 | 100 | 16.65 |
| 06/17/2026 16:34 | 100 | 16.65 |
| 06/17/2026 16:34 | 37 | 16.65 |
| 06/17/2026 16:34 | 14 | 16.65 |
| 06/17/2026 16:34 | 86 | 16.65 |
| 06/17/2026 16:34 | 80 | 16.64 |
| 06/17/2026 16:34 | 1 | 16.64 |
| 06/17/2026 16:34 | 19 | 16.64 |
| 06/17/2026 16:34 | 67 | 16.64 |
| 06/17/2026 16:34 | 100 | 16.64 |
| 06/17/2026 16:34 | 13 | 16.64 |
| 06/17/2026 16:34 | 10 | 16.64 |
| 06/17/2026 16:34 | 100 | 16.64 |
| 06/17/2026 16:34 | 77 | 16.65 |
| 06/17/2026 16:34 | 223 | 16.65 |
| 06/17/2026 16:33 | 11 | 16.65 |
| 06/17/2026 16:33 | 94 | 16.65 |
| 06/17/2026 16:33 | 68 | 16.65 |
| 06/17/2026 16:33 | 27 | 16.66 |
| 06/17/2026 16:33 | 100 | 16.66 |
| 06/17/2026 16:33 | 100 | 16.67 |
| 06/17/2026 16:33 | 100 | 16.67 |
| 06/17/2026 16:33 | 94 | 16.67 |
| 06/17/2026 16:33 | 100 | 16.67 |
| 06/17/2026 16:33 | 100 | 16.68 |
| 06/17/2026 16:33 | 200 | 16.68 |
| 06/17/2026 16:33 | 38 | 16.68 |
| 06/17/2026 16:33 | 24 | 16.68 |
| 06/17/2026 16:33 | 38 | 16.68 |
| 06/17/2026 16:33 | 10 | 16.68 |
| 06/17/2026 16:33 | 1 | 16.68 |
| 06/17/2026 16:33 | 100 | 16.68 |
| 06/17/2026 16:33 | 100 | 16.68 |
| 06/17/2026 16:33 | 64 | 16.68 |
| 06/17/2026 16:33 | 10 | 16.67 |
| 06/17/2026 16:33 | 36 | 16.68 |
| 06/17/2026 16:33 | 50 | 16.68 |
| 06/17/2026 16:33 | 50 | 16.68 |
| 06/17/2026 16:33 | 25 | 16.665 |
| 06/17/2026 16:33 | 25 | 16.665 |
| 06/17/2026 16:32 | 100 | 16.665 |
| 06/17/2026 16:31 | 25 | 16.665 |
| 06/17/2026 16:31 | 25 | 16.665 |
| 06/17/2026 16:29 | 100 | 16.64 |
| 06/17/2026 16:29 | 100 | 16.64 |
| 06/17/2026 16:29 | 100 | 16.64 |
| 06/17/2026 16:29 | 154 | 16.63 |
| 06/17/2026 16:29 | 35 | 16.63 |
| 06/17/2026 16:29 | 191 | 16.63 |
| 06/17/2026 16:29 | 100 | 16.63 |
| 06/17/2026 16:29 | 100 | 16.63 |
| 06/17/2026 16:29 | 100 | 16.63 |
| 06/17/2026 16:29 | 100 | 16.63 |
| 06/17/2026 16:29 | 200 | 16.63 |
| 06/17/2026 16:29 | 6 | 16.63 |
| 06/17/2026 16:29 | 20 | 16.63 |
| 06/17/2026 16:29 | 80 | 16.63 |
| 06/17/2026 16:28 | 100 | 16.62 |
| 06/17/2026 16:28 | 100 | 16.62 |
| 06/17/2026 16:28 | 1 | 16.62 |
| 06/17/2026 16:28 | 100 | 16.62 |
| 06/17/2026 16:28 | 100 | 16.62 |
| 06/17/2026 16:28 | 93 | 16.61 |
| 06/17/2026 16:28 | 100 | 16.61 |
| 06/17/2026 16:27 | 25 | 16.61 |
| 06/17/2026 16:27 | 25 | 16.61 |
| 06/17/2026 16:27 | 100 | 16.61 |
| 06/17/2026 16:27 | 89 | 16.60 |
| 06/17/2026 16:27 | 11 | 16.60 |
| 06/17/2026 16:27 | 99 | 16.61 |
| 06/17/2026 16:27 | 200 | 16.61 |
| 06/17/2026 16:27 | 100 | 16.61 |
| 06/17/2026 16:27 | 100 | 16.61 |
| 06/17/2026 16:27 | 100 | 16.61 |
| 06/17/2026 16:27 | 100 | 16.61 |
| 06/17/2026 16:27 | 24 | 16.61 |
| 06/17/2026 16:27 | 200 | 16.60 |
| 06/17/2026 16:27 | 200 | 16.60 |
| 06/17/2026 16:27 | 89 | 16.60 |
| 06/17/2026 16:27 | 100 | 16.60 |
| 06/17/2026 16:27 | 100 | 16.60 |
| 06/17/2026 16:27 | 11 | 16.59 |
| 06/17/2026 16:27 | 50 | 16.59 |
| 06/17/2026 16:27 | 50 | 16.59 |
| 06/17/2026 16:27 | 100 | 16.59 |
| 06/17/2026 16:27 | 1 | 16.59 |
| 06/17/2026 16:27 | 80 | 16.59 |
| 06/17/2026 16:26 | 23 | 16.58 |
| 06/17/2026 16:26 | 25 | 16.58 |
| 06/17/2026 16:26 | 2 | 16.58 |
| 06/17/2026 16:26 | 25 | 16.58 |
| 06/17/2026 16:26 | 25 | 16.58 |
| 06/17/2026 16:25 | 100 | 16.59 |
| 06/17/2026 16:25 | 6 | 16.59 |
| 06/17/2026 16:25 | 100 | 16.61 |
| 06/17/2026 16:25 | 58 | 16.61 |
| 06/17/2026 16:25 | 58 | 16.61 |
| 06/17/2026 16:25 | 100 | 16.61 |
| 06/17/2026 16:25 | 100 | 16.61 |
| 06/17/2026 16:25 | 1 | 16.61 |
| 06/17/2026 16:25 | 13 | 16.61 |
| 06/17/2026 16:25 | 74 | 16.61 |
| 06/17/2026 16:25 | 2 | 16.63 |
| 06/17/2026 16:25 | 7 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 2 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 2 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 62 | 16.63 |
| 06/17/2026 16:25 | 61 | 16.62 |
| 06/17/2026 16:25 | 61 | 16.62 |
| 06/17/2026 16:25 | 100 | 16.62 |
| 06/17/2026 16:25 | 100 | 16.62 |
| 06/17/2026 16:25 | 171 | 16.62 |
| 06/17/2026 16:25 | 2 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 3 | 16.63 |
| 06/17/2026 16:25 | 2 | 16.63 |
| 06/17/2026 16:25 | 68 | 16.63 |
| 06/17/2026 16:25 | 6 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 1 | 16.63 |
| 06/17/2026 16:25 | 100 | 16.63 |
| 06/17/2026 16:25 | 62 | 16.63 |
| 06/17/2026 16:25 | 100 | 16.63 |
| 06/17/2026 16:25 | 20 | 16.63 |
| 06/17/2026 16:24 | 83 | 16.63 |
| 06/17/2026 16:24 | 200 | 16.64 |
| 06/17/2026 16:24 | 100 | 16.64 |
| 06/17/2026 16:24 | 5 | 16.65 |
| 06/17/2026 16:24 | 53 | 16.65 |
| 06/17/2026 16:24 | 100 | 16.65 |
| 06/17/2026 16:24 | 53 | 16.65 |
| 06/17/2026 16:24 | 47 | 16.65 |
| 06/17/2026 16:24 | 49 | 16.65 |
| 06/17/2026 16:23 | 100 | 16.63 |
| 06/17/2026 16:23 | 100 | 16.63 |
| 06/17/2026 16:23 | 100 | 16.63 |
| 06/17/2026 16:23 | 55 | 16.63 |
| 06/17/2026 16:23 | 100 | 16.625 |
| 06/17/2026 16:23 | 200 | 16.62 |
| 06/17/2026 16:23 | 100 | 16.62 |
| 06/17/2026 16:23 | 100 | 16.63 |
| 06/17/2026 16:23 | 200 | 16.63 |
| 06/17/2026 16:23 | 100 | 16.63 |
| 06/17/2026 16:23 | 100 | 16.63 |
| 06/17/2026 16:23 | 6 | 16.64 |
| 06/17/2026 16:23 | 54 | 16.64 |
| 06/17/2026 16:23 | 100 | 16.65 |
| 06/17/2026 16:23 | 10 | 16.66 |
| 06/17/2026 16:23 | 10 | 16.66 |
| 06/17/2026 16:23 | 100 | 16.66 |
| 06/17/2026 16:23 | 100 | 16.66 |
| 06/17/2026 16:22 | 25 | 16.67 |
| 06/17/2026 16:22 | 56 | 16.67 |
| 06/17/2026 16:22 | 44 | 16.67 |
| 06/17/2026 16:22 | 9 | 16.67 |
| 06/17/2026 16:22 | 91 | 16.67 |
| 06/17/2026 16:22 | 1 | 16.66 |
| 06/17/2026 16:22 | 100 | 16.655 |
| 06/17/2026 16:22 | 100 | 16.65 |
| 06/17/2026 16:22 | 100 | 16.65 |
| 06/17/2026 16:22 | 100 | 16.65 |
| 06/17/2026 16:22 | 25 | 16.64 |
| 06/17/2026 16:22 | 38 | 16.64 |
| 06/17/2026 16:22 | 100 | 16.64 |
| 06/17/2026 16:22 | 146 | 16.64 |
| 06/17/2026 16:22 | 66 | 16.64 |
| 06/17/2026 16:22 | 100 | 16.64 |
| 06/17/2026 16:22 | 100 | 16.64 |
| 06/17/2026 16:21 | 100 | 16.66 |
| 06/17/2026 16:21 | 100 | 16.66 |
| 06/17/2026 16:21 | 7 | 16.66 |
| 06/17/2026 16:21 | 65 | 16.66 |
| 06/17/2026 16:21 | 100 | 16.65 |
| 06/17/2026 16:21 | 32 | 16.655 |
| 06/17/2026 16:21 | 25 | 16.655 |
| 06/17/2026 16:21 | 35 | 16.66 |
| 06/17/2026 16:21 | 100 | 16.65 |
| 06/17/2026 16:21 | 48 | 16.65 |
| 06/17/2026 16:21 | 100 | 16.65 |
| 06/17/2026 16:21 | 113 | 16.64 |
| 06/17/2026 16:21 | 49 | 16.64 |
| 06/17/2026 16:21 | 138 | 16.64 |
| 06/17/2026 16:21 | 78 | 16.64 |
| 06/17/2026 16:21 | 3 | 16.64 |
| 06/17/2026 16:21 | 32 | 16.65 |
| 06/17/2026 16:21 | 57 | 16.65 |
| 06/17/2026 16:21 | 35 | 16.65 |
| 06/17/2026 16:21 | 40 | 16.66 |
| 06/17/2026 16:21 | 100 | 16.67 |
| 06/17/2026 16:21 | 1 | 16.67 |
| 06/17/2026 16:21 | 100 | 16.67 |
| 06/17/2026 16:21 | 74 | 16.67 |
| 06/17/2026 16:21 | 93 | 16.67 |
| 06/17/2026 16:21 | 1 | 16.67 |
| 06/17/2026 16:21 | 74 | 16.67 |
| 06/17/2026 16:21 | 100 | 16.67 |
| 06/17/2026 16:21 | 74 | 16.67 |
| 06/17/2026 16:21 | 100 | 16.67 |
| 06/17/2026 16:21 | 93 | 16.67 |
| 06/17/2026 16:21 | 74 | 16.67 |
| 06/17/2026 16:21 | 100 | 16.67 |
| 06/17/2026 16:21 | 100 | 16.67 |
| 06/17/2026 16:21 | 74 | 16.67 |
| 06/17/2026 16:21 | 93 | 16.67 |
| 06/17/2026 16:21 | 74 | 16.67 |
| 06/17/2026 16:21 | 100 | 16.67 |
| 06/17/2026 16:21 | 24 | 16.68 |
| 06/17/2026 16:21 | 50 | 16.68 |
| 06/17/2026 16:21 | 100 | 16.68 |
| 06/17/2026 16:21 | 100 | 16.68 |
| 06/17/2026 16:21 | 1 | 16.68 |
| 06/17/2026 16:21 | 93 | 16.68 |
| 06/17/2026 16:21 | 36 | 16.68 |
| 06/17/2026 16:21 | 6 | 16.68 |
| 06/17/2026 16:21 | 58 | 16.68 |
| 06/17/2026 16:21 | 100 | 16.68 |
| 06/17/2026 16:21 | 100 | 16.68 |
| 06/17/2026 16:21 | 100 | 16.68 |
| 06/17/2026 16:21 | 74 | 16.68 |
| 06/17/2026 16:21 | 100 | 16.69 |
| 06/17/2026 16:21 | 1 | 16.69 |
| 06/17/2026 16:21 | 100 | 16.69 |
| 06/17/2026 16:21 | 74 | 16.69 |
| 06/17/2026 16:21 | 2 | 16.69 |
| 06/17/2026 16:21 | 100 | 16.69 |
| 06/17/2026 16:21 | 6 | 16.69 |
| 06/17/2026 16:21 | 37 | 16.68 |
| 06/17/2026 16:21 | 300 | 16.68 |
| 06/17/2026 16:21 | 50 | 16.67 |
| 06/17/2026 16:21 | 100 | 16.67 |
| 06/17/2026 16:21 | 2 | 16.67 |
| 06/17/2026 16:21 | 23 | 16.67 |
| 06/17/2026 16:21 | 100 | 16.66 |
| 06/17/2026 16:21 | 50 | 16.66 |
| 06/17/2026 16:21 | 10 | 16.66 |
| 06/17/2026 16:21 | 200 | 16.66 |
| 06/17/2026 16:21 | 100 | 16.66 |
| 06/17/2026 16:21 | 80 | 16.66 |
| 06/17/2026 16:21 | 100 | 16.65 |
| 06/17/2026 16:21 | 10 | 16.65 |
| 06/17/2026 16:21 | 100 | 16.65 |
| 06/17/2026 16:21 | 100 | 16.65 |
| 06/17/2026 16:20 | 10 | 16.65 |
| 06/17/2026 16:20 | 127 | 16.65 |
| 06/17/2026 16:20 | 173 | 16.65 |
| 06/17/2026 16:20 | 6 | 16.65 |
| 06/17/2026 16:20 | 100 | 16.66 |
| 06/17/2026 16:20 | 100 | 16.66 |
| 06/17/2026 16:20 | 20 | 16.66 |
| 06/17/2026 16:19 | 100 | 16.67 |
| 06/17/2026 16:19 | 100 | 16.67 |
| 06/17/2026 16:19 | 100 | 16.68 |
| 06/17/2026 16:19 | 10 | 16.68 |
| 06/17/2026 16:19 | 10 | 16.68 |
| 06/17/2026 16:19 | 30 | 16.68 |
| 06/17/2026 16:19 | 70 | 16.68 |
| 06/17/2026 16:19 | 100 | 16.69 |
| 06/17/2026 16:19 | 150 | 16.69 |
| 06/17/2026 16:17 | 100 | 16.70 |
| 06/17/2026 16:17 | 100 | 16.70 |
| 06/17/2026 16:17 | 35 | 16.71 |
| 06/17/2026 16:17 | 100 | 16.71 |
| 06/17/2026 16:17 | 100 | 16.71 |
| 06/17/2026 16:17 | 4 | 16.72 |
| 06/17/2026 16:17 | 25 | 16.72 |
| 06/17/2026 16:17 | 87 | 16.715 |
| 06/17/2026 16:17 | 25 | 16.715 |
| 06/17/2026 16:16 | 40 | 16.71 |
| 06/17/2026 16:16 | 43 | 16.71 |
| 06/17/2026 16:16 | 57 | 16.71 |
| 06/17/2026 16:16 | 100 | 16.71 |
| 06/17/2026 16:16 | 100 | 16.71 |
| 06/17/2026 16:16 | 100 | 16.71 |
| 06/17/2026 16:16 | 100 | 16.70 |
| 06/17/2026 16:15 | 100 | 16.69 |
| 06/17/2026 16:15 | 1 | 16.69 |
| 06/17/2026 16:15 | 100 | 16.69 |
| 06/17/2026 16:15 | 33 | 16.69 |
| 06/17/2026 16:15 | 100 | 16.69 |
| 06/17/2026 16:15 | 6 | 16.69 |
| 06/17/2026 16:15 | 100 | 16.70 |
| 06/17/2026 16:14 | 13 | 16.70 |
| 06/17/2026 16:14 | 86 | 16.70 |
| 06/17/2026 16:14 | 6 | 16.69 |
| 06/17/2026 16:14 | 14 | 16.70 |
| 06/17/2026 16:14 | 76 | 16.70 |
| 06/17/2026 16:14 | 107 | 16.69 |
| 06/17/2026 16:14 | 1 | 16.69 |
| 06/17/2026 16:14 | 100 | 16.68 |
| 06/17/2026 16:14 | 20 | 16.68 |
| 06/17/2026 16:14 | 13 | 16.68 |
| 06/17/2026 16:14 | 10 | 16.68 |
| 06/17/2026 16:14 | 100 | 16.68 |
| 06/17/2026 16:13 | 100 | 16.69 |
| 06/17/2026 16:13 | 100 | 16.70 |
| 06/17/2026 16:13 | 100 | 16.70 |
| 06/17/2026 16:13 | 23 | 16.70 |
| 06/17/2026 16:13 | 100 | 16.70 |
| 06/17/2026 16:13 | 100 | 16.70 |
| 06/17/2026 16:13 | 40 | 16.70 |
| 06/17/2026 16:13 | 60 | 16.70 |
| 06/17/2026 16:13 | 86 | 16.69 |
| 06/17/2026 16:13 | 67 | 16.69 |
| 06/17/2026 16:13 | 100 | 16.69 |
| 06/17/2026 16:12 | 100 | 16.67 |
| 06/17/2026 16:12 | 19 | 16.67 |
| 06/17/2026 16:12 | 10 | 16.67 |
| 06/17/2026 16:12 | 10 | 16.67 |
| 06/17/2026 16:12 | 10 | 16.67 |
| 06/17/2026 16:11 | 100 | 16.67 |
| 06/17/2026 16:11 | 6 | 16.68 |
| 06/17/2026 16:11 | 100 | 16.69 |
| 06/17/2026 16:10 | 12 | 16.72 |
| 06/17/2026 16:10 | 6 | 16.73 |
| 06/17/2026 16:10 | 8 | 16.75 |
| 06/17/2026 16:10 | 100 | 16.76 |
| 06/17/2026 16:10 | 100 | 16.76 |
| 06/17/2026 16:10 | 100 | 16.77 |
| 06/17/2026 16:10 | 100 | 16.77 |
| 06/17/2026 16:10 | 1 | 16.77 |
| 06/17/2026 16:10 | 80 | 16.77 |
| 06/17/2026 16:10 | 10 | 16.77 |
| 06/17/2026 16:10 | 33 | 16.77 |
| 06/17/2026 16:10 | 1 | 16.78 |
| 06/17/2026 16:10 | 45 | 16.78 |
| 06/17/2026 16:10 | 22 | 16.78 |
| 06/17/2026 16:10 | 78 | 16.78 |
| 06/17/2026 16:10 | 45 | 16.78 |
| 06/17/2026 16:10 | 112 | 16.78 |
| 06/17/2026 16:10 | 98 | 16.78 |
| 06/17/2026 16:10 | 2 | 16.78 |
| 06/17/2026 16:10 | 88 | 16.78 |
| 06/17/2026 16:10 | 12 | 16.78 |
| 06/17/2026 16:10 | 100 | 16.78 |
| 06/17/2026 16:10 | 91 | 16.78 |
| 06/17/2026 16:10 | 100 | 16.78 |
| 06/17/2026 16:10 | 100 | 16.78 |
| 06/17/2026 16:09 | 100 | 16.77 |
| 06/17/2026 16:09 | 100 | 16.77 |
| 06/17/2026 16:09 | 115 | 16.77 |
| 06/17/2026 16:09 | 100 | 16.77 |
| 06/17/2026 16:09 | 30 | 16.77 |
| 06/17/2026 16:09 | 100 | 16.76 |
| 06/17/2026 16:09 | 55 | 16.76 |
| 06/17/2026 16:09 | 6 | 16.76 |
| 06/17/2026 16:09 | 2 | 16.76 |
| 06/17/2026 16:08 | 3 | 16.76 |
| 06/17/2026 16:08 | 39 | 16.76 |
| 06/17/2026 16:08 | 61 | 16.76 |
| 06/17/2026 16:08 | 9 | 16.76 |
| 06/17/2026 16:08 | 10 | 16.76 |
| 06/17/2026 16:08 | 7 | 16.76 |
| 06/17/2026 16:08 | 3 | 16.76 |
| 06/17/2026 16:08 | 10 | 16.765 |
| 06/17/2026 16:08 | 10 | 16.765 |
| 06/17/2026 16:08 | 10 | 16.765 |
| 06/17/2026 16:07 | 100 | 16.77 |
| 06/17/2026 16:07 | 10 | 16.77 |
| 06/17/2026 16:07 | 40 | 16.77 |
| 06/17/2026 16:07 | 15 | 16.77 |
| 06/17/2026 16:07 | 10 | 16.76 |
| 06/17/2026 16:07 | 85 | 16.77 |
| 06/17/2026 16:07 | 146 | 16.76 |
| 06/17/2026 16:07 | 41 | 16.76 |
| 06/17/2026 16:07 | 7 | 16.76 |
| 06/17/2026 16:07 | 23 | 16.76 |
| 06/17/2026 16:07 | 10 | 16.76 |
| 06/17/2026 16:07 | 1 | 16.765 |
| 06/17/2026 16:07 | 9 | 16.765 |
| 06/17/2026 16:07 | 100 | 16.77 |
| 06/17/2026 16:07 | 33 | 16.77 |
| 06/17/2026 16:07 | 100 | 16.77 |
| 06/17/2026 16:07 | 20 | 16.78 |
| 06/17/2026 16:07 | 7 | 16.78 |
| 06/17/2026 16:07 | 3 | 16.78 |
| 06/17/2026 16:07 | 40 | 16.78 |
| 06/17/2026 16:07 | 1 | 16.79 |
| 06/17/2026 16:06 | 75 | 16.79 |
| 06/17/2026 16:06 | 25 | 16.79 |
| 06/17/2026 16:06 | 20 | 16.79 |
| 06/17/2026 16:06 | 33 | 16.79 |
| 06/17/2026 16:06 | 100 | 16.79 |
| 06/17/2026 16:06 | 100 | 16.79 |
| 06/17/2026 16:06 | 20 | 16.79 |
| 06/17/2026 16:06 | 10 | 16.805 |
| 06/17/2026 16:06 | 14 | 16.805 |
| 06/17/2026 16:06 | 13 | 16.805 |
| 06/17/2026 16:06 | 6 | 16.805 |
| 06/17/2026 16:05 | 8 | 16.81 |
| 06/17/2026 16:05 | 90 | 16.80 |
| 06/17/2026 16:05 | 20 | 16.80 |
| 06/17/2026 16:05 | 100 | 16.815 |
| 06/17/2026 16:05 | 4 | 16.82 |
| 06/17/2026 16:04 | 10 | 16.81 |
| 06/17/2026 16:04 | 40 | 16.81 |
| 06/17/2026 16:04 | 100 | 16.81 |
| 06/17/2026 16:04 | 100 | 16.81 |
| 06/17/2026 16:04 | 10 | 16.785 |
| 06/17/2026 16:04 | 30 | 16.785 |
| 06/17/2026 16:04 | 10 | 16.785 |
| 06/17/2026 16:04 | 16 | 16.785 |
| 06/17/2026 16:04 | 10 | 16.79 |
| 06/17/2026 16:04 | 13 | 16.79 |
| 06/17/2026 16:04 | 10 | 16.79 |
| 06/17/2026 16:04 | 3 | 16.79 |
| 06/17/2026 16:04 | 80 | 16.79 |
| 06/17/2026 16:04 | 10 | 16.79 |
| 06/17/2026 16:03 | 40 | 16.81 |
| 06/17/2026 16:03 | 200 | 16.81 |
| 06/17/2026 16:03 | 80 | 16.80 |
| 06/17/2026 16:03 | 100 | 16.80 |
| 06/17/2026 16:03 | 10 | 16.78 |
| 06/17/2026 16:02 | 50 | 16.78 |
| 06/17/2026 16:02 | 150 | 16.78 |
| 06/17/2026 16:02 | 100 | 16.78 |
| 06/17/2026 16:02 | 63 | 16.78 |
| 06/17/2026 16:02 | 37 | 16.78 |
| 06/17/2026 16:02 | 100 | 16.77 |
| 06/17/2026 16:02 | 4 | 16.77 |
| 06/17/2026 16:02 | 100 | 16.77 |
| 06/17/2026 16:02 | 25 | 16.77 |
| 06/17/2026 16:02 | 25 | 16.77 |
| 06/17/2026 16:02 | 100 | 16.775 |
| 06/17/2026 16:02 | 100 | 16.78 |
| 06/17/2026 16:02 | 3 | 16.78 |
| 06/17/2026 16:02 | 80 | 16.78 |
| 06/17/2026 16:02 | 30 | 16.78 |
| 06/17/2026 16:02 | 3 | 16.80 |
| 06/17/2026 16:02 | 27 | 16.79 |
| 06/17/2026 16:02 | 10 | 16.80 |
| 06/17/2026 16:02 | 6 | 16.81 |
| 06/17/2026 16:01 | 100 | 16.82 |
| 06/17/2026 16:01 | 100 | 16.81 |
| 06/17/2026 16:01 | 2 | 16.81 |
| 06/17/2026 16:01 | 100 | 16.80 |
| 06/17/2026 16:01 | 100 | 16.80 |
| 06/17/2026 16:01 | 100 | 16.79 |
| 06/17/2026 16:01 | 53 | 16.79 |
| 06/17/2026 16:01 | 100 | 16.79 |
| 06/17/2026 16:01 | 150 | 16.78 |
| 06/17/2026 16:01 | 100 | 16.78 |
| 06/17/2026 16:01 | 15 | 16.755 |
| 06/17/2026 16:01 | 7 | 16.755 |
| 06/17/2026 16:01 | 63 | 16.75 |
| 06/17/2026 16:01 | 3 | 16.76 |
| 06/17/2026 16:01 | 3 | 16.76 |
| 06/17/2026 16:01 | 12 | 16.76 |
| 06/17/2026 16:01 | 5 | 16.77 |
| 06/17/2026 16:01 | 30 | 16.77 |
| 06/17/2026 16:01 | 200 | 16.78 |
| 06/17/2026 16:01 | 200 | 16.79 |
| 06/17/2026 16:01 | 100 | 16.78 |
| 06/17/2026 16:01 | 100 | 16.78 |
| 06/17/2026 16:01 | 99 | 16.78 |
| 06/17/2026 16:01 | 1 | 16.78 |
| 06/17/2026 16:01 | 7 | 16.78 |
| 06/17/2026 16:01 | 3 | 16.78 |
| 06/17/2026 16:01 | 20 | 16.78 |
| 06/17/2026 16:01 | 7 | 16.79 |
| 06/17/2026 16:00 | 20 | 16.81 |
| 06/17/2026 16:00 | 10 | 16.82 |
| 06/17/2026 16:00 | 20 | 16.82 |
| 06/17/2026 16:00 | 9 | 16.83 |
| 06/17/2026 16:00 | 12 | 16.82 |
| 06/17/2026 16:00 | 10 | 16.83 |
| 06/17/2026 16:00 | 20 | 16.83 |
| 06/17/2026 16:00 | 10 | 16.84 |
| 06/17/2026 16:00 | 29 | 16.85 |
| 06/17/2026 16:00 | 100 | 16.85 |
| 06/17/2026 15:59 | 10 | 16.87 |
| 06/17/2026 15:59 | 20 | 16.87 |
| 06/17/2026 15:58 | 10 | 16.88 |
| 06/17/2026 15:58 | 18 | 16.89 |
| 06/17/2026 15:58 | 8 | 16.89 |
| 06/17/2026 15:58 | 31 | 16.88 |
| 06/17/2026 15:58 | 7 | 16.88 |
| 06/17/2026 15:58 | 31 | 16.93 |
| 06/17/2026 15:58 | 100 | 16.93 |
| 06/17/2026 15:58 | 60 | 16.945 |
| 06/17/2026 15:58 | 40 | 16.94 |
| 06/17/2026 15:58 | 100 | 16.93 |
| 06/17/2026 15:58 | 100 | 16.93 |
| 06/17/2026 15:58 | 15 | 16.92 |
| 06/17/2026 15:58 | 25 | 16.92 |
| 06/17/2026 15:58 | 77 | 16.92 |
| 06/17/2026 15:58 | 100 | 16.92 |
| 06/17/2026 15:58 | 23 | 16.92 |
| 06/17/2026 15:58 | 100 | 16.92 |
| 06/17/2026 15:58 | 8 | 16.91 |
| 06/17/2026 15:58 | 51 | 16.91 |
| 06/17/2026 15:58 | 100 | 16.91 |
| 06/17/2026 15:58 | 16 | 16.91 |
| 06/17/2026 15:58 | 33 | 16.91 |
| 06/17/2026 15:58 | 100 | 16.91 |
| 06/17/2026 15:58 | 150 | 16.90 |
| 06/17/2026 15:58 | 3 | 16.89 |
| 06/17/2026 15:58 | 39 | 16.89 |
| 06/17/2026 15:58 | 100 | 16.90 |
| 06/17/2026 15:58 | 7 | 16.90 |
| 06/17/2026 15:58 | 21 | 16.90 |
| 06/17/2026 15:58 | 49 | 16.90 |
| 06/17/2026 15:58 | 51 | 16.90 |
| 06/17/2026 15:58 | 49 | 16.90 |
| 06/17/2026 15:58 | 100 | 16.90 |
| 06/17/2026 15:58 | 100 | 16.90 |
| 06/17/2026 15:58 | 29 | 16.89 |
| 06/17/2026 15:58 | 100 | 16.89 |
| 06/17/2026 15:58 | 100 | 16.89 |
| 06/17/2026 15:57 | 45 | 16.91 |
| 06/17/2026 15:57 | 20 | 16.90 |
| 06/17/2026 15:57 | 100 | 16.91 |
| 06/17/2026 15:57 | 2 | 16.91 |
| 06/17/2026 15:57 | 2 | 16.93 |
| 06/17/2026 15:57 | 100 | 16.91 |
| 06/17/2026 15:57 | 7 | 16.91 |
| 06/17/2026 15:57 | 4 | 16.92 |
| 06/17/2026 15:57 | 31 | 16.92 |
| 06/17/2026 15:57 | 20 | 16.93 |
| 06/17/2026 15:57 | 10 | 16.96 |
| 06/17/2026 15:57 | 10 | 16.97 |
| 06/17/2026 15:57 | 10 | 16.96 |
| 06/17/2026 15:57 | 10 | 16.96 |
| 06/17/2026 15:57 | 100 | 16.96 |
| 06/17/2026 15:57 | 6 | 16.96 |
| 06/17/2026 15:57 | 10 | 16.97 |
| 06/17/2026 15:57 | 10 | 16.97 |
| 06/17/2026 15:57 | 36 | 16.99 |
| 06/17/2026 15:57 | 18 | 16.99 |
| 06/17/2026 15:57 | 100 | 16.985 |
| 06/17/2026 15:57 | 100 | 16.99 |
| 06/17/2026 15:57 | 100 | 16.99 |
| 06/17/2026 15:57 | 100 | 16.99 |
| 06/17/2026 15:57 | 100 | 16.99 |
| 06/17/2026 15:57 | 48 | 16.99 |
| 06/17/2026 15:57 | 100 | 17.00 |
| 06/17/2026 15:57 | 53 | 17.00 |
| 06/17/2026 15:57 | 80 | 17.00 |
| 06/17/2026 15:57 | 100 | 17.00 |
| 06/17/2026 15:57 | 100 | 17.00 |
| 06/17/2026 15:57 | 23 | 16.99 |
| 06/17/2026 15:55 | 8 | 16.975 |
| 06/17/2026 15:54 | 6 | 16.98 |
| 06/17/2026 15:54 | 44 | 16.99 |
| 06/17/2026 15:54 | 7 | 16.99 |
| 06/17/2026 15:54 | 14 | 17.00 |
| 06/17/2026 15:54 | 40 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 148 | 17.01 |
| 06/17/2026 15:54 | 100 | 17.01 |
| 06/17/2026 15:54 | 1 | 17.01 |
| 06/17/2026 15:54 | 10 | 17.01 |
| 06/17/2026 15:54 | 100 | 17.01 |
| 06/17/2026 15:54 | 9 | 17.02 |
| 06/17/2026 15:54 | 1 | 17.02 |
| 06/17/2026 15:54 | 2 | 17.02 |
| 06/17/2026 15:54 | 100 | 17.01 |
| 06/17/2026 15:54 | 100 | 17.01 |
| 06/17/2026 15:53 | 14 | 17.01 |
| 06/17/2026 15:53 | 6 | 17.01 |
| 06/17/2026 15:53 | 14 | 17.02 |
| 06/17/2026 15:53 | 12 | 17.04 |
| 06/17/2026 15:53 | 5 | 17.04 |
| 06/17/2026 15:53 | 1 | 17.04 |
| 06/17/2026 15:53 | 99 | 17.045 |
| 06/17/2026 15:53 | 1 | 17.045 |
| 06/17/2026 15:53 | 25 | 17.05 |
| 06/17/2026 15:53 | 80 | 17.05 |
| 06/17/2026 15:53 | 6 | 17.05 |
| 06/17/2026 15:53 | 10 | 17.05 |
| 06/17/2026 15:53 | 4 | 17.06 |
| 06/17/2026 15:53 | 12 | 17.06 |
| 06/17/2026 15:53 | 15 | 17.06 |
| 06/17/2026 15:53 | 100 | 17.06 |
| 06/17/2026 15:53 | 4 | 17.07 |
| 06/17/2026 15:52 | 338 | 17.07 |
| 06/17/2026 15:52 | 111 | 17.07 |
| 06/17/2026 15:52 | 200 | 17.07 |
| 06/17/2026 15:52 | 151 | 17.07 |
| 06/17/2026 15:52 | 1 | 17.07 |
| 06/17/2026 15:52 | 200 | 17.07 |
| 06/17/2026 15:52 | 100 | 17.07 |
| 06/17/2026 15:52 | 10 | 17.07 |
| 06/17/2026 15:52 | 10 | 17.08 |
| 06/17/2026 15:52 | 40 | 17.10 |
| 06/17/2026 15:52 | 60 | 17.10 |
| 06/17/2026 15:52 | 100 | 17.10 |
| 06/17/2026 15:52 | 100 | 17.08 |
| 06/17/2026 15:52 | 5 | 17.07 |
| 06/17/2026 15:52 | 17 | 17.07 |
| 06/17/2026 15:52 | 23 | 17.07 |
| 06/17/2026 15:52 | 60 | 17.07 |
| 06/17/2026 15:52 | 1 | 17.06 |
| 06/17/2026 15:52 | 100 | 17.06 |
| 06/17/2026 15:52 | 100 | 17.07 |
| 06/17/2026 15:52 | 100 | 17.07 |
| 06/17/2026 15:52 | 100 | 17.07 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.05 |
| 06/17/2026 15:51 | 100 | 17.05 |
| 06/17/2026 15:51 | 100 | 17.05 |
| 06/17/2026 15:51 | 100 | 17.05 |
| 06/17/2026 15:51 | 100 | 17.05 |
| 06/17/2026 15:51 | 100 | 17.05 |
| 06/17/2026 15:51 | 100 | 17.05 |
| 06/17/2026 15:51 | 3 | 17.03 |
| 06/17/2026 15:51 | 4 | 17.03 |
| 06/17/2026 15:51 | 3 | 17.03 |
| 06/17/2026 15:51 | 19 | 17.03 |
| 06/17/2026 15:51 | 60 | 17.03 |
| 06/17/2026 15:51 | 60 | 17.02 |
| 06/17/2026 15:51 | 100 | 17.03 |
| 06/17/2026 15:51 | 12 | 17.03 |
| 06/17/2026 15:51 | 100 | 17.01 |
| 06/17/2026 15:51 | 100 | 17.01 |
| 06/17/2026 15:51 | 1 | 17.02 |
| 06/17/2026 15:51 | 30 | 17.02 |
| 06/17/2026 15:51 | 34 | 17.02 |
| 06/17/2026 15:51 | 100 | 17.02 |
| 06/17/2026 15:51 | 100 | 17.02 |
| 06/17/2026 15:51 | 3 | 17.03 |
| 06/17/2026 15:51 | 2 | 17.03 |
| 06/17/2026 15:51 | 25 | 17.02 |
| 06/17/2026 15:51 | 25 | 17.02 |
| 06/17/2026 15:50 | 36 | 17.01 |
| 06/17/2026 15:50 | 100 | 17.03 |
| 06/17/2026 15:50 | 100 | 17.025 |
| 06/17/2026 15:50 | 100 | 17.03 |
| 06/17/2026 15:50 | 19 | 17.02 |
| 06/17/2026 15:50 | 81 | 17.02 |
| 06/17/2026 15:50 | 86 | 17.00 |
| 06/17/2026 15:50 | 14 | 17.00 |
| 06/17/2026 15:46 | 9 | 16.97 |
| 06/17/2026 15:45 | 10 | 16.97 |
| 06/17/2026 15:45 | 1 | 16.97 |
| 06/17/2026 15:44 | 100 | 16.97 |
| 06/17/2026 15:40 | 100 | 16.98 |
| 06/17/2026 15:40 | 2 | 16.96 |
| 06/17/2026 15:40 | 3 | 16.96 |
| 06/17/2026 15:40 | 23 | 16.96 |
| 06/17/2026 15:40 | 23 | 16.96 |
| 06/17/2026 15:40 | 3 | 16.96 |
| 06/17/2026 15:40 | 100 | 16.95 |
| 06/17/2026 15:40 | 80 | 16.94 |
| 06/17/2026 15:39 | 97 | 16.91 |
| 06/17/2026 15:38 | 18 | 16.86 |
| 06/17/2026 15:38 | 47 | 16.94 |
| 06/17/2026 15:38 | 12 | 16.94 |
| 06/17/2026 15:38 | 59 | 16.95 |
| 06/17/2026 15:38 | 100 | 16.95 |
| 06/17/2026 15:38 | 25 | 16.97 |
| 06/17/2026 15:38 | 100 | 16.97 |
| 06/17/2026 15:38 | 100 | 16.94 |
| 06/17/2026 15:38 | 3 | 16.94 |
| 06/17/2026 15:38 | 100 | 16.94 |
| 06/17/2026 15:38 | 100 | 16.94 |
| 06/17/2026 15:38 | 300 | 16.93 |
| 06/17/2026 15:38 | 100 | 16.93 |
| 06/17/2026 15:38 | 200 | 16.93 |
| 06/17/2026 15:38 | 600 | 16.93 |
| 06/17/2026 15:38 | 11 | 16.93 |
| 06/17/2026 15:35 | 25 | 16.865 |
| 06/17/2026 15:34 | 80 | 16.76 |
| 06/17/2026 15:34 | 3 | 16.73 |
| 06/17/2026 15:32 | 100 | 16.78 |
| 06/17/2026 15:30 | 5117 | 16.70 |
| 06/17/2026 15:30 | 100 | 16.68 |
| 06/17/2026 15:30 | 100 | 16.68 |
| 06/17/2026 15:30 | 100 | 16.68 |
| 06/17/2026 15:30 | 100 | 16.68 |
| 06/17/2026 15:30 | 55 | 16.72 |