Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:29
|
Bid
04/27/2026 -
19:24:38
|
Bid Volume |
Ask
04/27/2026 -
19:24:38
|
Ask Volume |
|---|---|---|---|---|
|
12.79
+0.33
(
+2.65% )
|
12.77
|
200 |
12.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:23 | 10 | 12.795 |
| 04/27/2026 13:23 | 25 | 12.795 |
| 04/27/2026 13:23 | 10 | 12.795 |
| 04/27/2026 13:23 | 4 | 12.7849 |
| 04/27/2026 13:23 | 6 | 12.7849 |
| 04/27/2026 13:23 | 10 | 12.79 |
| 04/27/2026 13:23 | 14 | 12.79 |
| 04/27/2026 13:23 | 1 | 12.79 |
| 04/27/2026 13:23 | 60 | 12.79 |
| 04/27/2026 13:23 | 90 | 12.79 |
| 04/27/2026 13:23 | 66 | 12.79 |
| 04/27/2026 13:23 | 134 | 12.79 |
| 04/27/2026 13:23 | 140 | 12.79 |
| 04/27/2026 13:23 | 5 | 12.785 |
| 04/27/2026 13:23 | 100 | 12.78 |
| 04/27/2026 13:23 | 25 | 12.79 |
| 04/27/2026 13:23 | 20 | 12.79 |
| 04/27/2026 13:23 | 70 | 12.79 |
| 04/27/2026 13:23 | 5 | 12.79 |
| 04/27/2026 13:23 | 20 | 12.79 |
| 04/27/2026 13:23 | 100 | 12.79 |
| 04/27/2026 13:23 | 150 | 12.79 |
| 04/27/2026 13:23 | 20 | 12.79 |
| 04/27/2026 13:23 | 65 | 12.79 |
| 04/27/2026 13:23 | 35 | 12.79 |
| 04/27/2026 13:23 | 64 | 12.79 |
| 04/27/2026 13:23 | 35 | 12.79 |
| 04/27/2026 13:23 | 1 | 12.79 |
| 04/27/2026 13:23 | 1 | 12.78 |
| 04/27/2026 13:23 | 100 | 12.78 |
| 04/27/2026 13:23 | 99 | 12.78 |
| 04/27/2026 13:23 | 1 | 12.78 |
| 04/27/2026 13:23 | 1 | 12.78 |
| 04/27/2026 13:23 | 100 | 12.78 |
| 04/27/2026 13:23 | 70 | 12.78 |
| 04/27/2026 13:23 | 100 | 12.78 |
| 04/27/2026 13:23 | 100 | 12.78 |
| 04/27/2026 13:23 | 3 | 12.78 |
| 04/27/2026 13:23 | 92 | 12.78 |
| 04/27/2026 13:23 | 160 | 12.78 |
| 04/27/2026 13:23 | 35 | 12.78 |
| 04/27/2026 13:23 | 3 | 12.78 |
| 04/27/2026 13:23 | 72 | 12.78 |
| 04/27/2026 13:23 | 11 | 12.78 |
| 04/27/2026 13:23 | 8 | 12.78 |
| 04/27/2026 13:23 | 100 | 12.78 |
| 04/27/2026 13:23 | 30 | 12.78 |
| 04/27/2026 13:23 | 50 | 12.78 |
| 04/27/2026 13:23 | 22 | 12.78 |
| 04/27/2026 13:23 | 6 | 12.78 |
| 04/27/2026 13:23 | 15 | 12.79 |
| 04/27/2026 13:23 | 10 | 12.795 |
| 04/27/2026 13:23 | 1 | 12.7947 |
| 04/27/2026 13:23 | 5 | 12.7948 |
| 04/27/2026 13:22 | 42 | 12.79 |
| 04/27/2026 13:22 | 5 | 12.7917 |
| 04/27/2026 13:22 | 1 | 12.7974 |
| 04/27/2026 13:22 | 76 | 12.7974 |
| 04/27/2026 13:22 | 4 | 12.7994 |
| 04/27/2026 13:21 | 2 | 12.795 |
| 04/27/2026 13:21 | 1 | 12.795 |
| 04/27/2026 13:21 | 1 | 12.795 |
| 04/27/2026 13:20 | 3 | 12.7971 |
| 04/27/2026 13:20 | 7 | 12.7971 |
| 04/27/2026 13:20 | 50 | 12.7965 |
| 04/27/2026 13:20 | 100 | 12.795 |
| 04/27/2026 13:20 | 22 | 12.80 |
| 04/27/2026 13:20 | 33 | 12.80 |
| 04/27/2026 13:20 | 40 | 12.80 |
| 04/27/2026 13:20 | 100 | 12.80 |
| 04/27/2026 13:20 | 100 | 12.80 |
| 04/27/2026 13:20 | 37 | 12.80 |
| 04/27/2026 13:20 | 6 | 12.80 |
| 04/27/2026 13:20 | 6 | 12.80 |
| 04/27/2026 13:20 | 7 | 12.80 |
| 04/27/2026 13:20 | 38 | 12.80 |
| 04/27/2026 13:20 | 20 | 12.80 |
| 04/27/2026 13:20 | 7 | 12.80 |
| 04/27/2026 13:20 | 6 | 12.80 |
| 04/27/2026 13:20 | 100 | 12.80 |
| 04/27/2026 13:20 | 12 | 12.80 |
| 04/27/2026 13:20 | 10 | 12.80 |
| 04/27/2026 13:20 | 38 | 12.80 |
| 04/27/2026 13:20 | 100 | 12.80 |
| 04/27/2026 13:20 | 100 | 12.80 |
| 04/27/2026 13:20 | 84 | 12.80 |
| 04/27/2026 13:20 | 8 | 12.80 |
| 04/27/2026 13:20 | 2 | 12.80 |
| 04/27/2026 13:20 | 6 | 12.80 |
| 04/27/2026 13:20 | 44 | 12.80 |
| 04/27/2026 13:20 | 46 | 12.80 |
| 04/27/2026 13:20 | 10 | 12.80 |
| 04/27/2026 13:20 | 100 | 12.80 |
| 04/27/2026 13:20 | 20 | 12.80 |
| 04/27/2026 13:20 | 100 | 12.80 |
| 04/27/2026 13:20 | 100 | 12.80 |
| 04/27/2026 13:20 | 1 | 12.80 |
| 04/27/2026 13:20 | 50 | 12.80 |
| 04/27/2026 13:20 | 15 | 12.7973 |
| 04/27/2026 13:20 | 1 | 12.79 |
| 04/27/2026 13:20 | 1 | 12.79 |
| 04/27/2026 13:19 | 10 | 12.80 |
| 04/27/2026 13:19 | 2 | 12.7904 |
| 04/27/2026 13:19 | 10 | 12.80 |
| 04/27/2026 13:19 | 10 | 12.80 |
| 04/27/2026 13:19 | 10 | 12.80 |
| 04/27/2026 13:19 | 100 | 12.79 |
| 04/27/2026 13:19 | 100 | 12.79 |
| 04/27/2026 13:19 | 50 | 12.79 |
| 04/27/2026 13:19 | 50 | 12.79 |
| 04/27/2026 13:19 | 20 | 12.79 |
| 04/27/2026 13:19 | 1 | 12.785 |
| 04/27/2026 13:19 | 6 | 12.7961 |
| 04/27/2026 13:19 | 10 | 12.785 |
| 04/27/2026 13:19 | 10 | 12.785 |
| 04/27/2026 13:19 | 10 | 12.79 |
| 04/27/2026 13:19 | 12 | 12.79 |
| 04/27/2026 13:19 | 10 | 12.79 |
| 04/27/2026 13:19 | 8 | 12.79 |
| 04/27/2026 13:19 | 10 | 12.79 |
| 04/27/2026 13:19 | 10 | 12.79 |
| 04/27/2026 13:19 | 10 | 12.79 |
| 04/27/2026 13:19 | 10 | 12.79 |
| 04/27/2026 13:19 | 100 | 12.79 |
| 04/27/2026 13:19 | 10 | 12.79 |
| 04/27/2026 13:19 | 100 | 12.7985 |
| 04/27/2026 13:19 | 4 | 12.7964 |
| 04/27/2026 13:19 | 1 | 12.7964 |
| 04/27/2026 13:19 | 6 | 12.79 |
| 04/27/2026 13:19 | 10 | 12.775 |
| 04/27/2026 13:18 | 50 | 12.79 |