First Advantage Rg
FA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:23:29
Bid
04/27/2026 - 19:24:38
Bid
Volume 		Ask
04/27/2026 - 19:24:38
Ask
Volume
12.79
+0.33 ( +2.65% )
12.77
200
12.79
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:23 10 12.795
04/27/2026 13:23 25 12.795
04/27/2026 13:23 10 12.795
04/27/2026 13:23 4 12.7849
04/27/2026 13:23 6 12.7849
04/27/2026 13:23 10 12.79
04/27/2026 13:23 14 12.79
04/27/2026 13:23 1 12.79
04/27/2026 13:23 60 12.79
04/27/2026 13:23 90 12.79
04/27/2026 13:23 66 12.79
04/27/2026 13:23 134 12.79
04/27/2026 13:23 140 12.79
04/27/2026 13:23 5 12.785
04/27/2026 13:23 100 12.78
04/27/2026 13:23 25 12.79
04/27/2026 13:23 20 12.79
04/27/2026 13:23 70 12.79
04/27/2026 13:23 5 12.79
04/27/2026 13:23 20 12.79
04/27/2026 13:23 100 12.79
04/27/2026 13:23 150 12.79
04/27/2026 13:23 20 12.79
04/27/2026 13:23 65 12.79
04/27/2026 13:23 35 12.79
04/27/2026 13:23 64 12.79
04/27/2026 13:23 35 12.79
04/27/2026 13:23 1 12.79
04/27/2026 13:23 1 12.78
04/27/2026 13:23 100 12.78
04/27/2026 13:23 99 12.78
04/27/2026 13:23 1 12.78
04/27/2026 13:23 1 12.78
04/27/2026 13:23 100 12.78
04/27/2026 13:23 70 12.78
04/27/2026 13:23 100 12.78
04/27/2026 13:23 100 12.78
04/27/2026 13:23 3 12.78
04/27/2026 13:23 92 12.78
04/27/2026 13:23 160 12.78
04/27/2026 13:23 35 12.78
04/27/2026 13:23 3 12.78
04/27/2026 13:23 72 12.78
04/27/2026 13:23 11 12.78
04/27/2026 13:23 8 12.78
04/27/2026 13:23 100 12.78
04/27/2026 13:23 30 12.78
04/27/2026 13:23 50 12.78
04/27/2026 13:23 22 12.78
04/27/2026 13:23 6 12.78
04/27/2026 13:23 15 12.79
04/27/2026 13:23 10 12.795
04/27/2026 13:23 1 12.7947
04/27/2026 13:23 5 12.7948
04/27/2026 13:22 42 12.79
04/27/2026 13:22 5 12.7917
04/27/2026 13:22 1 12.7974
04/27/2026 13:22 76 12.7974
04/27/2026 13:22 4 12.7994
04/27/2026 13:21 2 12.795
04/27/2026 13:21 1 12.795
04/27/2026 13:21 1 12.795
04/27/2026 13:20 3 12.7971
04/27/2026 13:20 7 12.7971
04/27/2026 13:20 50 12.7965
04/27/2026 13:20 100 12.795
04/27/2026 13:20 22 12.80
04/27/2026 13:20 33 12.80
04/27/2026 13:20 40 12.80
04/27/2026 13:20 100 12.80
04/27/2026 13:20 100 12.80
04/27/2026 13:20 37 12.80
04/27/2026 13:20 6 12.80
04/27/2026 13:20 6 12.80
04/27/2026 13:20 7 12.80
04/27/2026 13:20 38 12.80
04/27/2026 13:20 20 12.80
04/27/2026 13:20 7 12.80
04/27/2026 13:20 6 12.80
04/27/2026 13:20 100 12.80
04/27/2026 13:20 12 12.80
04/27/2026 13:20 10 12.80
04/27/2026 13:20 38 12.80
04/27/2026 13:20 100 12.80
04/27/2026 13:20 100 12.80
04/27/2026 13:20 84 12.80
04/27/2026 13:20 8 12.80
04/27/2026 13:20 2 12.80
04/27/2026 13:20 6 12.80
04/27/2026 13:20 44 12.80
04/27/2026 13:20 46 12.80
04/27/2026 13:20 10 12.80
04/27/2026 13:20 100 12.80
04/27/2026 13:20 20 12.80
04/27/2026 13:20 100 12.80
04/27/2026 13:20 100 12.80
04/27/2026 13:20 1 12.80
04/27/2026 13:20 50 12.80
04/27/2026 13:20 15 12.7973
04/27/2026 13:20 1 12.79
04/27/2026 13:20 1 12.79
04/27/2026 13:19 10 12.80
04/27/2026 13:19 2 12.7904
04/27/2026 13:19 10 12.80
04/27/2026 13:19 10 12.80
04/27/2026 13:19 10 12.80
04/27/2026 13:19 100 12.79
04/27/2026 13:19 100 12.79
04/27/2026 13:19 50 12.79
04/27/2026 13:19 50 12.79
04/27/2026 13:19 20 12.79
04/27/2026 13:19 1 12.785
04/27/2026 13:19 6 12.7961
04/27/2026 13:19 10 12.785
04/27/2026 13:19 10 12.785
04/27/2026 13:19 10 12.79
04/27/2026 13:19 12 12.79
04/27/2026 13:19 10 12.79
04/27/2026 13:19 8 12.79
04/27/2026 13:19 10 12.79
04/27/2026 13:19 10 12.79
04/27/2026 13:19 10 12.79
04/27/2026 13:19 10 12.79
04/27/2026 13:19 100 12.79
04/27/2026 13:19 10 12.79
04/27/2026 13:19 100 12.7985
04/27/2026 13:19 4 12.7964
04/27/2026 13:19 1 12.7964
04/27/2026 13:19 6 12.79
04/27/2026 13:19 10 12.775
04/27/2026 13:18 50 12.79