First Advantage Rg
FA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
21.58
-0.62 ( -2.79% )
21.56
10,900
21.57
1,200
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 21.58
08/14/2026 23:20 � 21.58
08/14/2026 22:30 � 21.58
08/14/2026 22:00 � 21.58
08/14/2026 22:00 1198693 21.58
08/14/2026 21:59 1 21.56
08/14/2026 21:59 1 21.565
08/14/2026 21:59 100 21.565
08/14/2026 21:59 1 21.56
08/14/2026 21:59 200 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 44 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 1 21.55
08/14/2026 21:59 142 21.56
08/14/2026 21:59 900 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 107 21.56
08/14/2026 21:59 9 21.56
08/14/2026 21:59 6 21.56
08/14/2026 21:59 34 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 6 21.55
08/14/2026 21:59 1 21.55
08/14/2026 21:59 40 21.56
08/14/2026 21:59 1 21.555
08/14/2026 21:59 200 21.56
08/14/2026 21:59 4 21.56
08/14/2026 21:59 6 21.56
08/14/2026 21:59 39 21.56
08/14/2026 21:59 10 21.555
08/14/2026 21:59 20 21.56
08/14/2026 21:59 41 21.56
08/14/2026 21:59 10 21.56
08/14/2026 21:59 145 21.56
08/14/2026 21:59 200 21.555
08/14/2026 21:59 5 21.555
08/14/2026 21:59 172 21.555
08/14/2026 21:59 18 21.555
08/14/2026 21:59 11 21.555
08/14/2026 21:59 39 21.56
08/14/2026 21:59 3 21.56
08/14/2026 21:59 52 21.555
08/14/2026 21:59 12 21.555
08/14/2026 21:59 12 21.555
08/14/2026 21:59 100 21.555
08/14/2026 21:59 100 21.555
08/14/2026 21:59 76 21.555
08/14/2026 21:59 8 21.555
08/14/2026 21:59 2 21.555
08/14/2026 21:59 55 21.555
08/14/2026 21:59 113 21.56
08/14/2026 21:59 7 21.56
08/14/2026 21:59 82 21.56
08/14/2026 21:59 380 21.56
08/14/2026 21:59 100 21.555
08/14/2026 21:59 600 21.55
08/14/2026 21:59 100 21.555
08/14/2026 21:59 100 21.56
08/14/2026 21:59 2 21.56
08/14/2026 21:59 95 21.56
08/14/2026 21:59 100 21.555
08/14/2026 21:59 100 21.56
08/14/2026 21:59 99 21.555
08/14/2026 21:59 1 21.555
08/14/2026 21:59 2 21.56
08/14/2026 21:59 251 21.56
08/14/2026 21:59 170 21.56
08/14/2026 21:59 1600 21.56
08/14/2026 21:59 305 21.56
08/14/2026 21:59 49 21.56
08/14/2026 21:59 20 21.56
08/14/2026 21:59 906 21.56
08/14/2026 21:59 94 21.56
08/14/2026 21:59 1 21.56
08/14/2026 21:59 2 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 55 21.56
08/14/2026 21:59 53 21.56
08/14/2026 21:59 200 21.555
08/14/2026 21:59 54 21.56
08/14/2026 21:59 200 21.555
08/14/2026 21:59 100 21.55
08/14/2026 21:59 409 21.55
08/14/2026 21:59 267 21.55
08/14/2026 21:59 153 21.55
08/14/2026 21:59 1 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 313 21.55
08/14/2026 21:59 334 21.55
08/14/2026 21:59 100 21.55
08/14/2026 21:59 54 21.55
08/14/2026 21:59 11 21.555
08/14/2026 21:59 1 21.555
08/14/2026 21:59 44 21.555
08/14/2026 21:59 400 21.555
08/14/2026 21:59 13 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 46 21.55
08/14/2026 21:59 140 21.55
08/14/2026 21:59 161 21.55
08/14/2026 21:59 200 21.555
08/14/2026 21:59 1 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 159 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 9 21.56
08/14/2026 21:59 37 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 391 21.56
08/14/2026 21:59 1 21.56
08/14/2026 21:59 2 21.56
08/14/2026 21:59 93 21.56
08/14/2026 21:59 55 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 120 21.56
08/14/2026 21:59 255 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 25 21.56
08/14/2026 21:59 25 21.56
08/14/2026 21:59 65 21.56
08/14/2026 21:59 35 21.56
08/14/2026 21:59 102 21.56
08/14/2026 21:59 1 21.56
08/14/2026 21:59 234 21.56
08/14/2026 21:59 174 21.56
08/14/2026 21:59 4 21.56
08/14/2026 21:59 25 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 25 21.56
08/14/2026 21:59 25 21.56
08/14/2026 21:59 19 21.56
08/14/2026 21:59 74 21.56
08/14/2026 21:59 3 21.56
08/14/2026 21:59 14 21.56
08/14/2026 21:59 65 21.56
08/14/2026 21:59 48 21.56
08/14/2026 21:59 404 21.56
08/14/2026 21:59 98 21.56
08/14/2026 21:59 200 21.565
08/14/2026 21:59 100 21.565
08/14/2026 21:59 24 21.57
08/14/2026 21:59 6 21.57
08/14/2026 21:59 100 21.57
08/14/2026 21:59 70 21.57
08/14/2026 21:59 202 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 589 21.56
08/14/2026 21:59 139 21.56
08/14/2026 21:59 67 21.56
08/14/2026 21:59 52 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 46 21.56
08/14/2026 21:59 54 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 219 21.56
08/14/2026 21:59 22 21.56
08/14/2026 21:59 400 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 52 21.56
08/14/2026 21:59 64 21.56
08/14/2026 21:59 69 21.56
08/14/2026 21:59 31 21.56
08/14/2026 21:59 3 21.56
08/14/2026 21:59 41 21.56
08/14/2026 21:59 5 21.56
08/14/2026 21:59 26 21.56
08/14/2026 21:59 25 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 39 21.56
08/14/2026 21:59 4 21.56
08/14/2026 21:59 22 21.56
08/14/2026 21:59 711 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 26 21.56
08/14/2026 21:59 50 21.56
08/14/2026 21:59 98 21.56
08/14/2026 21:59 76 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 289 21.56
08/14/2026 21:59 200 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 165 21.56
08/14/2026 21:59 700 21.56
08/14/2026 21:59 300 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 100 21.57
08/14/2026 21:59 30 21.57
08/14/2026 21:59 100 21.57
08/14/2026 21:59 100 21.57
08/14/2026 21:59 1300 21.57
08/14/2026 21:59 200 21.57
08/14/2026 21:59 237 21.56
08/14/2026 21:59 400 21.56
08/14/2026 21:59 1 21.56
08/14/2026 21:59 638 21.56
08/14/2026 21:59 42 21.56
08/14/2026 21:59 155 21.56
08/14/2026 21:59 45 21.56
08/14/2026 21:59 158 21.56
08/14/2026 21:59 211 21.56
08/14/2026 21:59 20 21.56
08/14/2026 21:59 200 21.56
08/14/2026 21:59 24 21.56
08/14/2026 21:59 1100 21.56
08/14/2026 21:59 17 21.56
08/14/2026 21:59 300 21.56
08/14/2026 21:59 58 21.56
08/14/2026 21:59 39 21.56
08/14/2026 21:59 100 21.56
08/14/2026 21:59 54 21.56
08/14/2026 21:59 7 21.56
08/14/2026 21:59 12 21.56
08/14/2026 21:59 200 21.56
08/14/2026 21:59 1 21.555
08/14/2026 21:59 266 21.55
08/14/2026 21:59 140 21.55
08/14/2026 21:59 24 21.55
08/14/2026 21:59 100 21.55
08/14/2026 21:59 100 21.555
08/14/2026 21:59 47 21.55
08/14/2026 21:59 100 21.55
08/14/2026 21:59 10 21.55
08/14/2026 21:59 20 21.55
08/14/2026 21:59 63 21.55
08/14/2026 21:59 6 21.545
08/14/2026 21:59 27 21.55
08/14/2026 21:59 3 21.55
08/14/2026 21:59 4 21.55
08/14/2026 21:59 1 21.55
08/14/2026 21:59 2 21.55
08/14/2026 21:59 54 21.545
08/14/2026 21:59 3 21.54
08/14/2026 21:59 1 21.54
08/14/2026 21:58 4 21.54
08/14/2026 21:58 100 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 154 21.55
08/14/2026 21:58 300 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 200 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 300 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 56 21.55
08/14/2026 21:58 361 21.55
08/14/2026 21:58 361 21.55
08/14/2026 21:58 361 21.55
08/14/2026 21:58 1061 21.55
08/14/2026 21:58 200 21.55
08/14/2026 21:58 105 21.55
08/14/2026 21:58 170 21.55
08/14/2026 21:58 700 21.55
08/14/2026 21:58 200 21.55
08/14/2026 21:58 200 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 300 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 21 21.55
08/14/2026 21:58 13 21.55
08/14/2026 21:58 300 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 15 21.54
08/14/2026 21:58 200 21.54
08/14/2026 21:58 12 21.54
08/14/2026 21:58 188 21.54
08/14/2026 21:58 148 21.54
08/14/2026 21:58 152 21.54
08/14/2026 21:58 100 21.54
08/14/2026 21:58 3 21.54
08/14/2026 21:58 300 21.54
08/14/2026 21:58 100 21.54
08/14/2026 21:58 200 21.54
08/14/2026 21:58 100 21.54
08/14/2026 21:58 100 21.54
08/14/2026 21:58 29 21.54
08/14/2026 21:58 100 21.54
08/14/2026 21:58 315 21.54
08/14/2026 21:58 100 21.54
08/14/2026 21:58 319 21.54
08/14/2026 21:58 100 21.54
08/14/2026 21:58 53 21.54
08/14/2026 21:58 14 21.54
08/14/2026 21:58 100 21.54
08/14/2026 21:58 100 21.54
08/14/2026 21:58 100 21.54
08/14/2026 21:58 55 21.54
08/14/2026 21:58 83 21.55
08/14/2026 21:58 13 21.55
08/14/2026 21:58 49 21.55
08/14/2026 21:58 10 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 52 21.55
08/14/2026 21:58 48 21.55
08/14/2026 21:58 23 21.55
08/14/2026 21:58 1 21.55
08/14/2026 21:58 4 21.55
08/14/2026 21:58 7 21.55
08/14/2026 21:58 30 21.55
08/14/2026 21:58 49 21.55
08/14/2026 21:58 93 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 68 21.55
08/14/2026 21:58 174 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 24 21.55
08/14/2026 21:58 59 21.55
08/14/2026 21:58 300 21.55
08/14/2026 21:58 17 21.55
08/14/2026 21:58 18 21.55
08/14/2026 21:58 156 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 244 21.55
08/14/2026 21:58 300 21.55
08/14/2026 21:58 200 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 15 21.55
08/14/2026 21:58 6 21.555
08/14/2026 21:58 176 21.55
08/14/2026 21:58 80 21.55
08/14/2026 21:58 20 21.55
08/14/2026 21:58 104 21.55
08/14/2026 21:58 4 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 295 21.55
08/14/2026 21:58 21 21.55
08/14/2026 21:58 96 21.55
08/14/2026 21:58 4 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 11 21.55
08/14/2026 21:58 100 21.555
08/14/2026 21:58 200 21.55
08/14/2026 21:58 11 21.55
08/14/2026 21:58 51 21.55
08/14/2026 21:58 298 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 11 21.55
08/14/2026 21:58 200 21.555
08/14/2026 21:58 100 21.55
08/14/2026 21:58 50 21.55
08/14/2026 21:58 50 21.55
08/14/2026 21:58 200 21.55
08/14/2026 21:58 98 21.55
08/14/2026 21:58 200 21.55
08/14/2026 21:58 90 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 80 21.55
08/14/2026 21:58 20 21.55
08/14/2026 21:58 80 21.55
08/14/2026 21:58 4 21.55
08/14/2026 21:58 51 21.55
08/14/2026 21:58 100 21.55
08/14/2026 21:58 200 21.55
08/14/2026 21:58 120 21.55
08/14/2026 21:58 65 21.55
08/14/2026 21:58 100 21.56
08/14/2026 21:58 25 21.56
08/14/2026 21:58 25 21.56
08/14/2026 21:58 16 21.56
08/14/2026 21:58 61 21.56
08/14/2026 21:58 75 21.56
08/14/2026 21:58 882 21.56
08/14/2026 21:58 300 21.56
08/14/2026 21:58 319 21.56
08/14/2026 21:58 2000 21.56
08/14/2026 21:58 100 21.56
08/14/2026 21:58 49 21.56
08/14/2026 21:58 66 21.56
08/14/2026 21:58 100 21.56
08/14/2026 21:58 70 21.56
08/14/2026 21:58 100 21.56
08/14/2026 21:58 270 21.57
08/14/2026 21:58 300 21.57
08/14/2026 21:58 330 21.57
08/14/2026 21:58 114 21.57
08/14/2026 21:58 186 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 156 21.57
08/14/2026 21:58 86 21.57
08/14/2026 21:58 345 21.57
08/14/2026 21:58 155 21.57
08/14/2026 21:58 102 21.57
08/14/2026 21:58 400 21.57
08/14/2026 21:58 90 21.57
08/14/2026 21:58 300 21.57
08/14/2026 21:58 76 21.57
08/14/2026 21:58 300 21.57
08/14/2026 21:58 21 21.57
08/14/2026 21:58 64 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 244 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 144 21.57
08/14/2026 21:58 227 21.57
08/14/2026 21:58 227 21.57
08/14/2026 21:58 2 21.57
08/14/2026 21:58 1 21.57
08/14/2026 21:58 99 21.57
08/14/2026 21:58 64 21.57
08/14/2026 21:58 63 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 14 21.57
08/14/2026 21:58 54 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 22 21.57
08/14/2026 21:58 90 21.57
08/14/2026 21:58 175 21.57
08/14/2026 21:58 600 21.57
08/14/2026 21:58 13 21.57
08/14/2026 21:58 1 21.575
08/14/2026 21:58 112 21.57
08/14/2026 21:58 500 21.57
08/14/2026 21:58 3 21.57
08/14/2026 21:58 12 21.57
08/14/2026 21:58 1 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 5 21.57
08/14/2026 21:58 124 21.57
08/14/2026 21:58 300 21.57
08/14/2026 21:58 300 21.57
08/14/2026 21:58 78 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 58 21.575
08/14/2026 21:58 200 21.575
08/14/2026 21:58 21 21.57
08/14/2026 21:58 200 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 200 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 4 21.57
08/14/2026 21:58 21 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 179 21.57
08/14/2026 21:58 21 21.57
08/14/2026 21:58 200 21.57
08/14/2026 21:58 200 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 226 21.57
08/14/2026 21:58 95 21.57
08/14/2026 21:58 5 21.57
08/14/2026 21:58 60 21.57
08/14/2026 21:58 40 21.57
08/14/2026 21:58 207 21.57
08/14/2026 21:58 43 21.57
08/14/2026 21:58 1423 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 4 21.57
08/14/2026 21:58 21 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 25 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 255 21.57
08/14/2026 21:58 72 21.57
08/14/2026 21:58 300 21.57
08/14/2026 21:58 226 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 4 21.57
08/14/2026 21:58 96 21.57
08/14/2026 21:58 204 21.57
08/14/2026 21:58 204 21.57
08/14/2026 21:58 1 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 12 21.57
08/14/2026 21:58 260 21.57
08/14/2026 21:58 44 21.57
08/14/2026 21:58 300 21.57
08/14/2026 21:58 100 21.57
08/14/2026 21:58 37 21.56
08/14/2026 21:58 46 21.56
08/14/2026 21:58 54 21.56
08/14/2026 21:58 11 21.56
08/14/2026 21:58 22 21.56
08/14/2026 21:58 43 21.56
08/14/2026 21:58 1 21.565
08/14/2026 21:57 100 21.56
08/14/2026 21:57 100 21.56
08/14/2026 21:57 47 21.56
08/14/2026 21:57 85 21.56
08/14/2026 21:57 434 21.56
08/14/2026 21:57 300 21.56
08/14/2026 21:57 200 21.56
08/14/2026 21:57 66 21.56
08/14/2026 21:57 100 21.565
08/14/2026 21:57 100 21.565
08/14/2026 21:57 15 21.56
08/14/2026 21:57 300 21.56
08/14/2026 21:57 200 21.56
08/14/2026 21:57 399 21.55
08/14/2026 21:57 1 21.55
08/14/2026 21:57 6 21.55
08/14/2026 21:57 338 21.55
08/14/2026 21:57 1 21.55
08/14/2026 21:57 161 21.55
08/14/2026 21:57 100 21.55
08/14/2026 21:57 100 21.55
08/14/2026 21:57 100 21.55
08/14/2026 21:57 6 21.545
08/14/2026 21:57 100 21.54
08/14/2026 21:57 30 21.54
08/14/2026 21:57 300 21.54
08/14/2026 21:57 300 21.54
08/14/2026 21:57 2 21.53
08/14/2026 21:57 25 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 25 21.52
08/14/2026 21:57 25 21.52
08/14/2026 21:57 25 21.52
08/14/2026 21:57 25 21.52
08/14/2026 21:57 20 21.52
08/14/2026 21:57 200 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 200 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 5 21.51
08/14/2026 21:57 90 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 5 21.51
08/14/2026 21:57 3 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 95 21.51
08/14/2026 21:57 5 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 300 21.51
08/14/2026 21:57 200 21.51
08/14/2026 21:57 100 21.505
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 59 21.51
08/14/2026 21:57 63 21.51
08/14/2026 21:57 104 21.51
08/14/2026 21:57 427 21.51
08/14/2026 21:57 100 21.515
08/14/2026 21:57 25 21.515
08/14/2026 21:57 25 21.515
08/14/2026 21:57 25 21.515
08/14/2026 21:57 25 21.515
08/14/2026 21:57 25 21.515
08/14/2026 21:57 25 21.515
08/14/2026 21:57 25 21.515
08/14/2026 21:57 25 21.515
08/14/2026 21:57 25 21.515
08/14/2026 21:57 70 21.51
08/14/2026 21:57 403 21.51
08/14/2026 21:57 25 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 178 21.51
08/14/2026 21:57 2 21.51
08/14/2026 21:57 4 21.51
08/14/2026 21:57 141 21.51
08/14/2026 21:57 55 21.51
08/14/2026 21:57 145 21.51
08/14/2026 21:57 337 21.51
08/14/2026 21:57 18 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 482 21.51
08/14/2026 21:57 100 21.505
08/14/2026 21:57 18 21.51
08/14/2026 21:57 182 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 100 21.51
08/14/2026 21:57 27 21.51
08/14/2026 21:57 73 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 5 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 1 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 19 21.52
08/14/2026 21:57 40 21.52
08/14/2026 21:57 60 21.52
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.525
08/14/2026 21:57 178 21.53
08/14/2026 21:57 122 21.53
08/14/2026 21:57 122 21.53
08/14/2026 21:57 78 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.54
08/14/2026 21:57 69 21.54
08/14/2026 21:57 42 21.54
08/14/2026 21:57 30 21.54
08/14/2026 21:57 19 21.54
08/14/2026 21:57 19 21.54
08/14/2026 21:57 19 21.54
08/14/2026 21:57 100 21.54
08/14/2026 21:57 100 21.54
08/14/2026 21:57 29 21.53
08/14/2026 21:57 38 21.53
08/14/2026 21:57 31 21.53
08/14/2026 21:57 31 21.53
08/14/2026 21:57 31 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 149 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 152 21.52
08/14/2026 21:57 843 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 38 21.52
08/14/2026 21:57 62 21.52
08/14/2026 21:57 49 21.52
08/14/2026 21:57 84 21.52
08/14/2026 21:57 64 21.52
08/14/2026 21:57 16 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 16 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 100 21.515
08/14/2026 21:57 63 21.52
08/14/2026 21:57 37 21.52
08/14/2026 21:57 600 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 100 21.525
08/14/2026 21:57 100 21.53
08/14/2026 21:57 4 21.53
08/14/2026 21:57 600 21.53
08/14/2026 21:57 44 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 100 21.53
08/14/2026 21:57 5 21.53
08/14/2026 21:56 5 21.54
08/14/2026 21:56 60 21.54
08/14/2026 21:56 700 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 9 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 53 21.54
08/14/2026 21:56 204 21.54
08/14/2026 21:56 100 21.545
08/14/2026 21:56 100 21.55
08/14/2026 21:56 51 21.55
08/14/2026 21:56 84 21.55
08/14/2026 21:56 100 21.55
08/14/2026 21:56 100 21.55
08/14/2026 21:56 66 21.55
08/14/2026 21:56 300 21.55
08/14/2026 21:56 200 21.55
08/14/2026 21:56 84 21.55
08/14/2026 21:56 16 21.55
08/14/2026 21:56 84 21.55
08/14/2026 21:56 80 21.55
08/14/2026 21:56 100 21.55
08/14/2026 21:56 100 21.55
08/14/2026 21:56 600 21.55
08/14/2026 21:56 1 21.55
08/14/2026 21:56 100 21.55
08/14/2026 21:56 4 21.55
08/14/2026 21:56 100 21.55
08/14/2026 21:56 66 21.55
08/14/2026 21:56 152 21.55
08/14/2026 21:56 100 21.555
08/14/2026 21:56 200 21.555
08/14/2026 21:56 100 21.555
08/14/2026 21:56 100 21.55
08/14/2026 21:56 100 21.55
08/14/2026 21:56 153 21.55
08/14/2026 21:56 100 21.55
08/14/2026 21:56 16 21.53
08/14/2026 21:56 51 21.53
08/14/2026 21:56 100 21.53
08/14/2026 21:56 50 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 115 21.54
08/14/2026 21:56 32 21.54
08/14/2026 21:56 168 21.54
08/14/2026 21:56 32 21.54
08/14/2026 21:56 200 21.54
08/14/2026 21:56 200 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 15 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 115 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 20 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 59 21.53
08/14/2026 21:56 200 21.53
08/14/2026 21:56 41 21.53
08/14/2026 21:56 59 21.53
08/14/2026 21:56 100 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 58 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 3 21.54
08/14/2026 21:56 97 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 100 21.54
08/14/2026 21:56 200 21.54
08/14/2026 21:56 300 21.54
08/14/2026 21:56 58 21.53
08/14/2026 21:56 100 21.535
08/14/2026 21:56 72 21.53
08/14/2026 21:56 41 21.53
08/14/2026 21:56 296 21.52
08/14/2026 21:56 100 21.52
08/14/2026 21:56 100 21.525
08/14/2026 21:56 100 21.53
08/14/2026 21:56 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 50 21.53
08/14/2026 21:55 38 21.53
08/14/2026 21:55 62 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 1 21.535
08/14/2026 21:55 75 21.53
08/14/2026 21:55 25 21.53
08/14/2026 21:55 25 21.53
08/14/2026 21:55 23 21.53
08/14/2026 21:55 9 21.53
08/14/2026 21:55 23 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 4 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 34 21.53
08/14/2026 21:55 100 21.54
08/14/2026 21:55 97 21.54
08/14/2026 21:55 3 21.54
08/14/2026 21:55 2 21.53
08/14/2026 21:55 98 21.53
08/14/2026 21:55 10 21.53
08/14/2026 21:55 40 21.53
08/14/2026 21:55 1 21.54
08/14/2026 21:55 51 21.54
08/14/2026 21:55 100 21.54
08/14/2026 21:55 100 21.54
08/14/2026 21:55 99 21.535
08/14/2026 21:55 100 21.54
08/14/2026 21:55 200 21.54
08/14/2026 21:55 100 21.54
08/14/2026 21:55 100 21.54
08/14/2026 21:55 48 21.54
08/14/2026 21:55 52 21.54
08/14/2026 21:55 48 21.54
08/14/2026 21:55 52 21.54
08/14/2026 21:55 33 21.54
08/14/2026 21:55 8 21.54
08/14/2026 21:55 92 21.54
08/14/2026 21:55 100 21.54
08/14/2026 21:55 100 21.54
08/14/2026 21:55 1 21.545
08/14/2026 21:55 60 21.55
08/14/2026 21:55 100 21.55
08/14/2026 21:55 65 21.55
08/14/2026 21:55 35 21.55
08/14/2026 21:55 14 21.55
08/14/2026 21:55 51 21.55
08/14/2026 21:55 1 21.56
08/14/2026 21:55 100 21.54
08/14/2026 21:55 100 21.54
08/14/2026 21:55 30 21.53
08/14/2026 21:55 200 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 14 21.53
08/14/2026 21:55 14 21.53
08/14/2026 21:55 27 21.53
08/14/2026 21:55 73 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 10 21.53
08/14/2026 21:55 200 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 10 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 200 21.53
08/14/2026 21:55 100 21.535
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 100 21.53
08/14/2026 21:55 300 21.53
08/14/2026 21:55 100 21.52
08/14/2026 21:55 20 21.52
08/14/2026 21:55 67 21.51
08/14/2026 21:55 33 21.51
08/14/2026 21:55 4 21.51
08/14/2026 21:55 100 21.51
08/14/2026 21:55 100 21.52
08/14/2026 21:55 100 21.52
08/14/2026 21:55 88 21.52
08/14/2026 21:55 145 21.52
08/14/2026 21:55 100 21.52
08/14/2026 21:55 200 21.52
08/14/2026 21:55 100 21.52
08/14/2026 21:55 1 21.52
08/14/2026 21:55 900 21.52
08/14/2026 21:55 44 21.52
08/14/2026 21:55 100 21.52
08/14/2026 21:55 100 21.52
08/14/2026 21:55 61 21.52
08/14/2026 21:55 39 21.52
08/14/2026 21:55 100 21.52
08/14/2026 21:55 100 21.52
08/14/2026 21:55 100 21.51
08/14/2026 21:55 100 21.51
08/14/2026 21:55 100 21.51
08/14/2026 21:55 100 21.51
08/14/2026 21:55 100 21.51
08/14/2026 21:55 30 21.51
08/14/2026 21:55 90 21.50
08/14/2026 21:55 100 21.50
08/14/2026 21:55 27 21.50
08/14/2026 21:55 49 21.50
08/14/2026 21:55 10 21.495
08/14/2026 21:55 100 21.49
08/14/2026 21:55 2 21.49
08/14/2026 21:55 1 21.49
08/14/2026 21:55 100 21.49
08/14/2026 21:55 100 21.49
08/14/2026 21:55 100 21.48
08/14/2026 21:55 100 21.47
08/14/2026 21:55 4 21.47
08/14/2026 21:55 100 21.48
08/14/2026 21:55 2 21.52
08/14/2026 21:55 104 21.51
08/14/2026 21:55 2 21.52
08/14/2026 21:55 6 21.54
08/14/2026 21:55 52 21.54
08/14/2026 21:55 24 21.54
08/14/2026 21:55 16 21.54
08/14/2026 21:55 2 21.54
08/14/2026 21:55 2 21.54
08/14/2026 21:55 2 21.54
08/14/2026 21:55 100 21.54
08/14/2026 21:55 100 21.56
08/14/2026 21:55 36 21.56
08/14/2026 21:55 2 21.57
08/14/2026 21:55 8 21.575
08/14/2026 21:55 25 21.575
08/14/2026 21:55 25 21.575
08/14/2026 21:55 25 21.575
08/14/2026 21:54 1 21.58
08/14/2026 21:54 100 21.575
08/14/2026 21:54 199 21.575
08/14/2026 21:54 1 21.575
08/14/2026 21:54 2 21.58
08/14/2026 21:54 100 21.59
08/14/2026 21:54 100 21.59
08/14/2026 21:54 100 21.585
08/14/2026 21:54 300 21.585
08/14/2026 21:54 200 21.60
08/14/2026 21:54 62 21.60
08/14/2026 21:54 38 21.60
08/14/2026 21:54 24 21.61
08/14/2026 21:54 24 21.61
08/14/2026 21:54 60 21.61
08/14/2026 21:54 100 21.61
08/14/2026 21:54 40 21.61
08/14/2026 21:54 60 21.61
08/14/2026 21:54 100 21.61
08/14/2026 21:54 100 21.61
08/14/2026 21:54 100 21.61
08/14/2026 21:54 100 21.61
08/14/2026 21:54 100 21.62
08/14/2026 21:54 100 21.62
08/14/2026 21:54 100 21.62
08/14/2026 21:54 163 21.63
08/14/2026 21:54 41 21.63
08/14/2026 21:54 41 21.63
08/14/2026 21:54 91 21.63
08/14/2026 21:54 100 21.63
08/14/2026 21:54 200 21.63
08/14/2026 21:54 5 21.62
08/14/2026 21:54 5 21.62
08/14/2026 21:54 5 21.62
08/14/2026 21:54 100 21.62
08/14/2026 21:54 100 21.62
08/14/2026 21:54 300 21.62
08/14/2026 21:54 100 21.62
08/14/2026 21:54 100 21.625
08/14/2026 21:54 2 21.63
08/14/2026 21:54 2 21.63
08/14/2026 21:54 1 21.63
08/14/2026 21:54 500 21.63
08/14/2026 21:54 90 21.63
08/14/2026 21:54 31 21.63
08/14/2026 21:54 57 21.63
08/14/2026 21:54 245 21.63
08/14/2026 21:54 1 21.63
08/14/2026 21:54 100 21.63
08/14/2026 21:54 21 21.63
08/14/2026 21:54 251 21.63
08/14/2026 21:54 57 21.63
08/14/2026 21:54 100 21.62
08/14/2026 21:54 60 21.62
08/14/2026 21:54 140 21.62
08/14/2026 21:54 100 21.62
08/14/2026 21:54 100 21.65
08/14/2026 21:54 100 21.66
08/14/2026 21:54 100 21.66
08/14/2026 21:54 100 21.66
08/14/2026 21:54 44 21.67
08/14/2026 21:54 256 21.67
08/14/2026 21:54 20 21.67
08/14/2026 21:54 400 21.67
08/14/2026 21:54 100 21.67
08/14/2026 21:54 57 21.67
08/14/2026 21:54 543 21.67
08/14/2026 21:54 347 21.67
08/14/2026 21:54 129 21.67
08/14/2026 21:54 276 21.67
08/14/2026 21:54 195 21.67
08/14/2026 21:54 76 21.67
08/14/2026 21:53 200 21.68
08/14/2026 21:53 76 21.68
08/14/2026 21:53 24 21.68
08/14/2026 21:53 700 21.68
08/14/2026 21:53 100 21.68
08/14/2026 21:53 600 21.68
08/14/2026 21:53 1 21.68
08/14/2026 21:53 100 21.68
08/14/2026 21:53 200 21.68
08/14/2026 21:53 100 21.68
08/14/2026 21:53 98 21.68
08/14/2026 21:53 29 21.68
08/14/2026 21:53 2 21.68
08/14/2026 21:53 2 21.68
08/14/2026 21:53 2 21.68
08/14/2026 21:53 98 21.68
08/14/2026 21:53 2 21.68
08/14/2026 21:53 1 21.68
08/14/2026 21:53 100 21.68
08/14/2026 21:53 28 21.68
08/14/2026 21:53 72 21.68
08/14/2026 21:53 600 21.68
08/14/2026 21:53 400 21.68
08/14/2026 21:53 76 21.68
08/14/2026 21:53 260 21.68
08/14/2026 21:53 5 21.69
08/14/2026 21:53 5 21.69
08/14/2026 21:52 100 21.68
08/14/2026 21:52 200 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 19 21.68
08/14/2026 21:52 23 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 1200 21.69
08/14/2026 21:52 300 21.69
08/14/2026 21:52 100 21.69
08/14/2026 21:52 1 21.69
08/14/2026 21:52 1300 21.69
08/14/2026 21:52 100 21.69
08/14/2026 21:52 600 21.69
08/14/2026 21:52 100 21.69
08/14/2026 21:52 6 21.69
08/14/2026 21:52 124 21.70
08/14/2026 21:52 100 21.70
08/14/2026 21:52 100 21.70
08/14/2026 21:52 100 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 29 21.68
08/14/2026 21:52 100 21.67
08/14/2026 21:52 100 21.67
08/14/2026 21:52 100 21.67
08/14/2026 21:52 21 21.67
08/14/2026 21:52 56 21.67
08/14/2026 21:52 200 21.67
08/14/2026 21:52 2 21.67
08/14/2026 21:52 200 21.67
08/14/2026 21:52 42 21.67
08/14/2026 21:52 2 21.67
08/14/2026 21:52 93 21.67
08/14/2026 21:52 7 21.67
08/14/2026 21:52 200 21.67
08/14/2026 21:52 99 21.665
08/14/2026 21:52 93 21.67
08/14/2026 21:52 2 21.67
08/14/2026 21:52 100 21.67
08/14/2026 21:52 100 21.67
08/14/2026 21:52 100 21.67
08/14/2026 21:52 100 21.67
08/14/2026 21:52 100 21.67
08/14/2026 21:52 94 21.67
08/14/2026 21:52 100 21.67
08/14/2026 21:52 100 21.67
08/14/2026 21:52 100 21.665
08/14/2026 21:52 100 21.66
08/14/2026 21:52 193 21.66
08/14/2026 21:52 54 21.66
08/14/2026 21:52 200 21.66
08/14/2026 21:52 100 21.66
08/14/2026 21:52 100 21.66
08/14/2026 21:52 59 21.65
08/14/2026 21:52 100 21.65
08/14/2026 21:52 100 21.66
08/14/2026 21:52 100 21.66
08/14/2026 21:52 1 21.66
08/14/2026 21:52 100 21.66
08/14/2026 21:52 100 21.665
08/14/2026 21:52 180 21.66
08/14/2026 21:52 100 21.66
08/14/2026 21:52 21 21.66
08/14/2026 21:52 245 21.66
08/14/2026 21:52 55 21.66
08/14/2026 21:52 100 21.65
08/14/2026 21:52 100 21.65
08/14/2026 21:52 99 21.65
08/14/2026 21:52 1 21.65
08/14/2026 21:52 21 21.65
08/14/2026 21:52 100 21.65
08/14/2026 21:52 100 21.65
08/14/2026 21:52 100 21.65
08/14/2026 21:52 100 21.65
08/14/2026 21:52 200 21.65
08/14/2026 21:52 100 21.65
08/14/2026 21:52 100 21.65
08/14/2026 21:52 1 21.64
08/14/2026 21:52 100 21.64
08/14/2026 21:52 100 21.64
08/14/2026 21:52 300 21.64
08/14/2026 21:52 100 21.64
08/14/2026 21:52 100 21.64
08/14/2026 21:52 100 21.64
08/14/2026 21:52 42 21.63
08/14/2026 21:52 29 21.63
08/14/2026 21:52 92 21.63
08/14/2026 21:52 100 21.63
08/14/2026 21:52 100 21.63
08/14/2026 21:52 100 21.63
08/14/2026 21:52 8 21.63
08/14/2026 21:52 1 21.63
08/14/2026 21:51 13 21.63
08/14/2026 21:51 387 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 13 21.63
08/14/2026 21:51 187 21.63
08/14/2026 21:51 13 21.63
08/14/2026 21:51 205 21.63
08/14/2026 21:51 200 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 182 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 200 21.63
08/14/2026 21:51 23 21.63
08/14/2026 21:51 77 21.63
08/14/2026 21:51 200 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 200 21.63
08/14/2026 21:51 1 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 4 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 200 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 11 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 400 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 82 21.64
08/14/2026 21:51 16 21.64
08/14/2026 21:51 84 21.64
08/14/2026 21:51 16 21.64
08/14/2026 21:51 84 21.64
08/14/2026 21:51 2 21.64
08/14/2026 21:51 14 21.64
08/14/2026 21:51 2 21.64
08/14/2026 21:51 100 21.64
08/14/2026 21:51 98 21.64
08/14/2026 21:51 2 21.64
08/14/2026 21:51 100 21.64
08/14/2026 21:51 29 21.64
08/14/2026 21:51 100 21.64
08/14/2026 21:51 300 21.64
08/14/2026 21:51 100 21.64
08/14/2026 21:51 245 21.63
08/14/2026 21:51 25 21.63
08/14/2026 21:51 192 21.63
08/14/2026 21:51 100 21.63
08/14/2026 21:51 300 21.63
08/14/2026 21:51 12 21.63
08/14/2026 21:51 52 21.625
08/14/2026 21:51 49 21.625
08/14/2026 21:50 20 21.625
08/14/2026 21:50 300 21.63
08/14/2026 21:50 100 21.63
08/14/2026 21:50 100 21.63
08/14/2026 21:50 100 21.63
08/14/2026 21:50 200 21.63
08/14/2026 21:50 100 21.63
08/14/2026 21:50 100 21.63
08/14/2026 21:50 500 21.63
08/14/2026 21:50 100 21.63
08/14/2026 21:50 61 21.63
08/14/2026 21:50 300 21.63
08/14/2026 21:50 100 21.64
08/14/2026 21:50 66 21.64
08/14/2026 21:50 67 21.64
08/14/2026 21:50 67 21.64
08/14/2026 21:50 133 21.64
08/14/2026 21:50 67 21.64
08/14/2026 21:50 67 21.64
08/14/2026 21:50 133 21.64
08/14/2026 21:50 200 21.64
08/14/2026 21:50 200 21.64
08/14/2026 21:50 200 21.64
08/14/2026 21:50 200 21.64
08/14/2026 21:50 200 21.64
08/14/2026 21:50 600 21.64
08/14/2026 21:50 300 21.64
08/14/2026 21:50 200 21.64
08/14/2026 21:50 100 21.64
08/14/2026 21:50 100 21.64
08/14/2026 21:50 400 21.64
08/14/2026 21:50 100 21.64
08/14/2026 21:50 346 21.65
08/14/2026 21:50 178 21.65
08/14/2026 21:50 5 21.65
08/14/2026 21:50 17 21.65
08/14/2026 21:50 66 21.64
08/14/2026 21:50 100 21.64
08/14/2026 21:50 100 21.64
08/14/2026 21:50 55 21.64
08/14/2026 21:50 25 21.64
08/14/2026 21:50 100 21.64
08/14/2026 21:50 100 21.64
08/14/2026 21:50 100 21.64
08/14/2026 21:50 183 21.65
08/14/2026 21:50 100 21.65
08/14/2026 21:50 87 21.65
08/14/2026 21:50 88 21.65
08/14/2026 21:50 25 21.65
08/14/2026 21:50 63 21.65
08/14/2026 21:50 83 21.65
08/14/2026 21:50 83 21.65
08/14/2026 21:50 71 21.65
08/14/2026 21:50 17 21.65
08/14/2026 21:50 83 21.65
08/14/2026 21:50 3 21.64
08/14/2026 21:49 74 21.64
08/14/2026 21:49 147 21.64
08/14/2026 21:49 24 21.64
08/14/2026 21:49 29 21.64
08/14/2026 21:49 200 21.64
08/14/2026 21:49 100 21.64
08/14/2026 21:49 12 21.62
08/14/2026 21:49 35 21.62
08/14/2026 21:49 8 21.62
08/14/2026 21:49 1 21.62
08/14/2026 21:49 61 21.61
08/14/2026 21:49 7 21.61
08/14/2026 21:49 43 21.61
08/14/2026 21:49 100 21.61
08/14/2026 21:49 200 21.61
08/14/2026 21:49 300 21.61
08/14/2026 21:49 100 21.61
08/14/2026 21:49 5 21.61
08/14/2026 21:49 31 21.61
08/14/2026 21:48 69 21.61
08/14/2026 21:48 231 21.61
08/14/2026 21:48 265 21.61
08/14/2026 21:48 45 21.60
08/14/2026 21:48 55 21.60
08/14/2026 21:48 100 21.60
08/14/2026 21:48 30 21.60
08/14/2026 21:48 500 21.60
08/14/2026 21:47 4 21.60
08/14/2026 21:47 2 21.60
08/14/2026 21:47 22 21.60
08/14/2026 21:47 48 21.60
08/14/2026 21:47 52 21.60
08/14/2026 21:47 17 21.60
08/14/2026 21:46 200 21.59
08/14/2026 21:46 87 21.59
08/14/2026 21:46 13 21.59
08/14/2026 21:46 100 21.59
08/14/2026 21:46 100 21.59
08/14/2026 21:46 100 21.59
08/14/2026 21:46 100 21.59
08/14/2026 21:46 100 21.60
08/14/2026 21:46 19 21.60
08/14/2026 21:46 81 21.60
08/14/2026 21:46 100 21.60
08/14/2026 21:46 600 21.60
08/14/2026 21:46 100 21.60
08/14/2026 21:46 192 21.60
08/14/2026 21:46 7 21.60
08/14/2026 21:46 1 21.60
08/14/2026 21:45 90 21.61
08/14/2026 21:45 100 21.61
08/14/2026 21:45 6 21.61
08/14/2026 21:45 48 21.61
08/14/2026 21:45 32 21.61
08/14/2026 21:45 100 21.61
08/14/2026 21:45 11 21.61
08/14/2026 21:45 31 21.61
08/14/2026 21:45 100 21.61
08/14/2026 21:45 98 21.61
08/14/2026 21:45 100 21.61
08/14/2026 21:45 80 21.61
08/14/2026 21:45 100 21.61
08/14/2026 21:45 400 21.61
08/14/2026 21:45 100 21.62
08/14/2026 21:45 100 21.62
08/14/2026 21:45 2 21.63
08/14/2026 21:45 6 21.63
08/14/2026 21:45 1 21.63
08/14/2026 21:44 100 21.62
08/14/2026 21:44 100 21.62
08/14/2026 21:44 200 21.62
08/14/2026 21:44 11 21.61
08/14/2026 21:44 100 21.61
08/14/2026 21:44 1 21.61
08/14/2026 21:44 300 21.61
08/14/2026 21:44 2 21.60
08/14/2026 21:44 100 21.59
08/14/2026 21:44 200 21.59
08/14/2026 21:44 25 21.59
08/14/2026 21:44 100 21.59
08/14/2026 21:44 100 21.59
08/14/2026 21:44 300 21.59
08/14/2026 21:44 100 21.59
08/14/2026 21:44 200 21.585
08/14/2026 21:44 1 21.57
08/14/2026 21:44 38 21.57
08/14/2026 21:44 25 21.57
08/14/2026 21:44 200 21.57
08/14/2026 21:44 4 21.57
08/14/2026 21:44 100 21.57
08/14/2026 21:44 100 21.57
08/14/2026 21:44 99 21.57
08/14/2026 21:44 100 21.57
08/14/2026 21:44 300 21.57
08/14/2026 21:44 87 21.57
08/14/2026 21:44 100 21.57
08/14/2026 21:44 72 21.57
08/14/2026 21:44 28 21.57
08/14/2026 21:44 39 21.56
08/14/2026 21:44 100 21.56
08/14/2026 21:44 100 21.56
08/14/2026 21:44 100 21.56
08/14/2026 21:44 100 21.56
08/14/2026 21:44 100 21.56
08/14/2026 21:44 200 21.565
08/14/2026 21:44 29 21.56
08/14/2026 21:44 100 21.56
08/14/2026 21:44 1 21.56
08/14/2026 21:44 10 21.56
08/14/2026 21:44 300 21.56
08/14/2026 21:44 100 21.56
08/14/2026 21:43 33 21.555
08/14/2026 21:43 100 21.55
08/14/2026 21:43 200 21.555
08/14/2026 21:43 34 21.56
08/14/2026 21:43 38 21.56
08/14/2026 21:43 36 21.56
08/14/2026 21:43 64 21.56
08/14/2026 21:43 100 21.56
08/14/2026 21:43 100 21.56
08/14/2026 21:43 100 21.56
08/14/2026 21:43 100 21.56
08/14/2026 21:43 100 21.56
08/14/2026 21:43 1 21.56
08/14/2026 21:43 99 21.56
08/14/2026 21:43 100 21.56
08/14/2026 21:43 200 21.56
08/14/2026 21:43 100 21.56
08/14/2026 21:43 100 21.56
08/14/2026 21:43 44 21.56
08/14/2026 21:43 100 21.57
08/14/2026 21:43 44 21.57
08/14/2026 21:43 100 21.57
08/14/2026 21:43 757 21.57
08/14/2026 21:43 100 21.57
08/14/2026 21:43 100 21.57
08/14/2026 21:43 100 21.57
08/14/2026 21:43 7 21.57
08/14/2026 21:43 25 21.57
08/14/2026 21:42 100 21.58
08/14/2026 21:42 74 21.58
08/14/2026 21:42 5 21.58
08/14/2026 21:42 300 21.58
08/14/2026 21:42 4 21.58
08/14/2026 21:42 4 21.58
08/14/2026 21:42 25 21.58
08/14/2026 21:42 33 21.58
08/14/2026 21:42 67 21.58
08/14/2026 21:42 297 21.58
08/14/2026 21:42 203 21.58
08/14/2026 21:42 100 21.58
08/14/2026 21:42 25 21.59
08/14/2026 21:42 100 21.59
08/14/2026 21:42 100 21.585
08/14/2026 21:41 5 21.59
08/14/2026 21:41 100 21.60
08/14/2026 21:41 100 21.60
08/14/2026 21:41 45 21.60
08/14/2026 21:41 100 21.60
08/14/2026 21:41 1 21.60
08/14/2026 21:41 17 21.60
08/14/2026 21:41 1 21.60
08/14/2026 21:41 100 21.60
08/14/2026 21:41 100 21.60
08/14/2026 21:41 1 21.60
08/14/2026 21:41 400 21.60
08/14/2026 21:41 100 21.60
08/14/2026 21:41 93 21.60
08/14/2026 21:41 7 21.60
08/14/2026 21:40 87 21.61
08/14/2026 21:40 13 21.61
08/14/2026 21:40 59 21.61
08/14/2026 21:40 2 21.61
08/14/2026 21:40 39 21.61
08/14/2026 21:40 100 21.61
08/14/2026 21:40 1 21.61
08/14/2026 21:40 100 21.61
08/14/2026 21:40 1000 21.61
08/14/2026 21:40 100 21.61
08/14/2026 21:40 400 21.61
08/14/2026 21:39 200 21.62
08/14/2026 21:39 18 21.62
08/14/2026 21:39 44 21.62
08/14/2026 21:39 100 21.63
08/14/2026 21:39 100 21.63
08/14/2026 21:39 300 21.63
08/14/2026 21:39 400 21.63
08/14/2026 21:39 6 21.63
08/14/2026 21:38 100 21.65
08/14/2026 21:38 30 21.65
08/14/2026 21:38 100 21.66
08/14/2026 21:37 300 21.65
08/14/2026 21:37 43 21.65
08/14/2026 21:37 257 21.65
08/14/2026 21:37 100 21.65
08/14/2026 21:37 29 21.65
08/14/2026 21:37 25 21.645
08/14/2026 21:37 25 21.645
08/14/2026 21:37 25 21.645
08/14/2026 21:37 98 21.64
08/14/2026 21:37 4 21.64
08/14/2026 21:37 100 21.64
08/14/2026 21:37 100 21.64
08/14/2026 21:37 24 21.64
08/14/2026 21:37 29 21.64
08/14/2026 21:37 200 21.63
08/14/2026 21:36 100 21.63
08/14/2026 21:36 100 21.63
08/14/2026 21:36 400 21.64
08/14/2026 21:36 100 21.64
08/14/2026 21:36 100 21.65
08/14/2026 21:36 15 21.65
08/14/2026 21:36 100 21.66
08/14/2026 21:36 1 21.65
08/14/2026 21:36 174 21.66
08/14/2026 21:36 100 21.66
08/14/2026 21:36 100 21.66
08/14/2026 21:36 16 21.66
08/14/2026 21:36 42 21.65
08/14/2026 21:36 100 21.65
08/14/2026 21:36 100 21.65
08/14/2026 21:36 94 21.66
08/14/2026 21:36 6 21.66
08/14/2026 21:36 160 21.66
08/14/2026 21:36 35 21.65
08/14/2026 21:36 300 21.65
08/14/2026 21:36 199 21.65
08/14/2026 21:36 1 21.65
08/14/2026 21:35 76 21.64
08/14/2026 21:35 24 21.64
08/14/2026 21:35 24 21.64
08/14/2026 21:35 100 21.635
08/14/2026 21:35 65 21.64
08/14/2026 21:35 58 21.64
08/14/2026 21:35 2 21.64
08/14/2026 21:35 140 21.64
08/14/2026 21:35 135 21.64
08/14/2026 21:35 100 21.64
08/14/2026 21:35 200 21.64
08/14/2026 21:35 100 21.64
08/14/2026 21:35 99 21.64
08/14/2026 21:35 1 21.64
08/14/2026 21:34 2 21.65
08/14/2026 21:34 6 21.65
08/14/2026 21:34 18 21.65
08/14/2026 21:34 200 21.66
08/14/2026 21:34 100 21.66
08/14/2026 21:34 23 21.66
08/14/2026 21:34 12 21.66
08/14/2026 21:34 100 21.66
08/14/2026 21:34 100 21.665
08/14/2026 21:34 6 21.66
08/14/2026 21:34 25 21.66
08/14/2026 21:34 100 21.66
08/14/2026 21:34 100 21.66
08/14/2026 21:34 163 21.66
08/14/2026 21:34 100 21.66
08/14/2026 21:34 100 21.66
08/14/2026 21:34 100 21.66
08/14/2026 21:34 300 21.65
08/14/2026 21:34 100 21.65
08/14/2026 21:34 100 21.65
08/14/2026 21:34 100 21.64
08/14/2026 21:34 100 21.64
08/14/2026 21:34 100 21.63
08/14/2026 21:34 200 21.63
08/14/2026 21:34 200 21.62
08/14/2026 21:34 100 21.62
08/14/2026 21:34 100 21.62
08/14/2026 21:33 200 21.61
08/14/2026 21:33 543 21.60
08/14/2026 21:33 57 21.60
08/14/2026 21:33 29 21.60
08/14/2026 21:33 100 21.60
08/14/2026 21:33 200 21.60
08/14/2026 21:33 300 21.59
08/14/2026 21:33 100 21.59
08/14/2026 21:33 200 21.59
08/14/2026 21:33 6 21.59
08/14/2026 21:33 300 21.58
08/14/2026 21:33 100 21.58
08/14/2026 21:33 100 21.58
08/14/2026 21:33 100 21.58
08/14/2026 21:33 200 21.58
08/14/2026 21:33 100 21.58
08/14/2026 21:33 1 21.58
08/14/2026 21:33 100 21.58
08/14/2026 21:33 800 21.58
08/14/2026 21:33 100 21.58
08/14/2026 21:33 100 21.58
08/14/2026 21:33 100 21.58
08/14/2026 21:33 10 21.585
08/14/2026 21:33 100 21.585
08/14/2026 21:32 200 21.58
08/14/2026 21:32 12 21.58
08/14/2026 21:32 11 21.58
08/14/2026 21:32 100 21.58
08/14/2026 21:32 100 21.58
08/14/2026 21:32 100 21.58
08/14/2026 21:32 100 21.58
08/14/2026 21:32 11 21.58
08/14/2026 21:32 17 21.58
08/14/2026 21:32 14 21.58
08/14/2026 21:32 14 21.58
08/14/2026 21:32 17 21.58
08/14/2026 21:32 53 21.58
08/14/2026 21:32 49 21.57
08/14/2026 21:32 190 21.57
08/14/2026 21:32 100 21.57
08/14/2026 21:32 200 21.57
08/14/2026 21:32 100 21.57
08/14/2026 21:32 100 21.57
08/14/2026 21:32 100 21.57
08/14/2026 21:32 100 21.56
08/14/2026 21:32 99 21.56
08/14/2026 21:32 1 21.56
08/14/2026 21:32 100 21.56
08/14/2026 21:32 9 21.56
08/14/2026 21:32 99 21.56
08/14/2026 21:32 1 21.56
08/14/2026 21:32 22 21.56
08/14/2026 21:32 100 21.57
08/14/2026 21:32 200 21.57
08/14/2026 21:32 100 21.57
08/14/2026 21:32 100 21.57
08/14/2026 21:32 100 21.57
08/14/2026 21:32 100 21.57
08/14/2026 21:32 100 21.57
08/14/2026 21:32 47 21.58
08/14/2026 21:31 16 21.57
08/14/2026 21:31 255 21.57
08/14/2026 21:31 45 21.57
08/14/2026 21:31 29 21.57
08/14/2026 21:31 10 21.57
08/14/2026 21:31 100 21.57
08/14/2026 21:31 100 21.57
08/14/2026 21:30 10 21.57
08/14/2026 21:30 12 21.57
08/14/2026 21:30 100 21.57
08/14/2026 21:30 8 21.57
08/14/2026 21:30 4 21.57
08/14/2026 21:30 100 21.57
08/14/2026 21:30 55 21.57
08/14/2026 21:30 45 21.57
08/14/2026 21:30 10 21.57
08/14/2026 21:30 4 21.57
08/14/2026 21:30 100 21.57
08/14/2026 21:30 100 21.57
08/14/2026 21:30 300 21.57
08/14/2026 21:30 29 21.57
08/14/2026 21:30 300 21.57
08/14/2026 21:30 500 21.57
08/14/2026 21:29 100 21.565
08/14/2026 21:29 1 21.56
08/14/2026 21:29 2 21.56
08/14/2026 21:29 100 21.56
08/14/2026 21:29 200 21.56
08/14/2026 21:29 10 21.56
08/14/2026 21:29 300 21.56
08/14/2026 21:29 100 21.56
08/14/2026 21:29 100 21.56
08/14/2026 21:29 100 21.56
08/14/2026 21:29 100 21.55
08/14/2026 21:29 100 21.55
08/14/2026 21:29 96 21.55
08/14/2026 21:29 100 21.55
08/14/2026 21:29 50 21.54
08/14/2026 21:29 100 21.54
08/14/2026 21:29 50 21.54
08/14/2026 21:29 97 21.54
08/14/2026 21:29 3 21.54
08/14/2026 21:29 100 21.54
08/14/2026 21:29 3 21.54
08/14/2026 21:29 100 21.54
08/14/2026 21:29 100 21.54
08/14/2026 21:29 12 21.54
08/14/2026 21:29 100 21.545
08/14/2026 21:29 100 21.55
08/14/2026 21:29 20 21.55
08/14/2026 21:29 224 21.55
08/14/2026 21:29 476 21.55
08/14/2026 21:29 90 21.55
08/14/2026 21:29 100 21.55
08/14/2026 21:28 1 21.55
08/14/2026 21:28 100 21.555
08/14/2026 21:28 100 21.57
08/14/2026 21:28 100 21.57
08/14/2026 21:28 100 21.58
08/14/2026 21:28 100 21.58
08/14/2026 21:28 41 21.58
08/14/2026 21:28 11 21.58
08/14/2026 21:28 15 21.58
08/14/2026 21:28 21 21.58
08/14/2026 21:28 100 21.59
08/14/2026 21:28 200 21.59
08/14/2026 21:28 200 21.59
08/14/2026 21:28 100 21.59
08/14/2026 21:28 100 21.59
08/14/2026 21:28 1 21.59
08/14/2026 21:28 88 21.59
08/14/2026 21:28 500 21.59
08/14/2026 21:28 90 21.59
08/14/2026 21:28 47 21.59
08/14/2026 21:28 100 21.59
08/14/2026 21:28 47 21.59
08/14/2026 21:28 18 21.60
08/14/2026 21:27 100 21.60
08/14/2026 21:27 40 21.60
08/14/2026 21:27 100 21.60
08/14/2026 21:27 53 21.60
08/14/2026 21:27 2 21.60
08/14/2026 21:27 1 21.60
08/14/2026 21:26 200 21.595
08/14/2026 21:26 6 21.595
08/14/2026 21:26 95 21.60
08/14/2026 21:26 2 21.60
08/14/2026 21:26 3 21.60
08/14/2026 21:26 98 21.60
08/14/2026 21:26 2 21.60
08/14/2026 21:26 100 21.60
08/14/2026 21:26 100 21.60
08/14/2026 21:26 51 21.60
08/14/2026 21:26 24 21.60
08/14/2026 21:26 300 21.60
08/14/2026 21:26 99 21.60
08/14/2026 21:25 75 21.60
08/14/2026 21:25 25 21.60
08/14/2026 21:25 1 21.60
08/14/2026 21:25 90 21.60
08/14/2026 21:25 100 21.60
08/14/2026 21:25 100 21.60
08/14/2026 21:25 11 21.60
08/14/2026 21:24 89 21.60
08/14/2026 21:24 93 21.60
08/14/2026 21:24 100 21.60
08/14/2026 21:24 100 21.60
08/14/2026 21:24 100 21.60
08/14/2026 21:24 100 21.60
08/14/2026 21:24 94 21.60
08/14/2026 21:24 24 21.60
08/14/2026 21:24 10 21.60
08/14/2026 21:24 93 21.60
08/14/2026 21:24 100 21.60
08/14/2026 21:24 600 21.60
08/14/2026 21:24 100 21.60
08/14/2026 21:24 36 21.60
08/14/2026 21:23 1 21.61
08/14/2026 21:23 99 21.61
08/14/2026 21:23 1 21.61
08/14/2026 21:23 100 21.61
08/14/2026 21:23 99 21.61
08/14/2026 21:23 200 21.61
08/14/2026 21:23 200 21.61
08/14/2026 21:23 200 21.61
08/14/2026 21:23 200 21.61
08/14/2026 21:23 200 21.61
08/14/2026 21:23 1 21.61
08/14/2026 21:23 90 21.61
08/14/2026 21:23 100 21.61
08/14/2026 21:23 100 21.61
08/14/2026 21:23 100 21.61
08/14/2026 21:22 100 21.615
08/14/2026 21:22 11 21.61
08/14/2026 21:22 14 21.61
08/14/2026 21:22 26 21.61
08/14/2026 21:22 21 21.61
08/14/2026 21:22 24 21.61
08/14/2026 21:22 55 21.61
08/14/2026 21:21 12 21.61
08/14/2026 21:21 7 21.61
08/14/2026 21:21 58 21.605
08/14/2026 21:21 7 21.605
08/14/2026 21:21 4 21.61
08/14/2026 21:21 10 21.61
08/14/2026 21:21 33 21.61
08/14/2026 21:21 100 21.61
08/14/2026 21:21 138 21.61
08/14/2026 21:21 300 21.61
08/14/2026 21:21 53 21.61
08/14/2026 21:21 100 21.61
08/14/2026 21:21 148 21.61
08/14/2026 21:21 52 21.61
08/14/2026 21:20 7 21.605
08/14/2026 21:20 11 21.60
08/14/2026 21:20 2 21.60
08/14/2026 21:20 170 21.60
08/14/2026 21:20 100 21.605
08/14/2026 21:19 130 21.60
08/14/2026 21:19 100 21.605
08/14/2026 21:19 3 21.605
08/14/2026 21:19 2 21.60
08/14/2026 21:19 100 21.60
08/14/2026 21:19 49 21.60
08/14/2026 21:19 100 21.60
08/14/2026 21:19 8 21.61
08/14/2026 21:19 92 21.61
08/14/2026 21:19 100 21.61
08/14/2026 21:19 100 21.61
08/14/2026 21:19 100 21.61
08/14/2026 21:19 3 21.61
08/14/2026 21:19 47 21.61
08/14/2026 21:19 4 21.61
08/14/2026 21:18 100 21.62
08/14/2026 21:18 100 21.615
08/14/2026 21:18 90 21.62
08/14/2026 21:16 24 21.61
08/14/2026 21:16 100 21.61
08/14/2026 21:16 300 21.61
08/14/2026 21:16 56 21.61
08/14/2026 21:16 4 21.61
08/14/2026 21:16 100 21.61
08/14/2026 21:16 100 21.60
08/14/2026 21:14 24 21.60
08/14/2026 21:14 200 21.60
08/14/2026 21:14 1 21.60
08/14/2026 21:14 100 21.60
08/14/2026 21:14 100 21.61
08/14/2026 21:14 100 21.61
08/14/2026 21:14 200 21.61
08/14/2026 21:14 200 21.61
08/14/2026 21:14 200 21.61
08/14/2026 21:14 36 21.61
08/14/2026 21:14 64 21.61
08/14/2026 21:14 200 21.61
08/14/2026 21:14 90 21.61
08/14/2026 21:14 400 21.61
08/14/2026 21:14 356 21.61
08/14/2026 21:14 44 21.61
08/14/2026 21:14 100 21.61
08/14/2026 21:14 2 21.61
08/14/2026 21:13 100 21.615
08/14/2026 21:13 100 21.61
08/14/2026 21:13 100 21.61
08/14/2026 21:13 18 21.61
08/14/2026 21:13 200 21.61
08/14/2026 21:13 200 21.61
08/14/2026 21:13 100 21.61
08/14/2026 21:13 51 21.60
08/14/2026 21:13 49 21.60
08/14/2026 21:13 100 21.60
08/14/2026 21:13 200 21.60
08/14/2026 21:13 27 21.60
08/14/2026 21:13 20 21.60
08/14/2026 21:13 200 21.60
08/14/2026 21:13 100 21.59
08/14/2026 21:13 10 21.59
08/14/2026 21:13 14 21.59
08/14/2026 21:13 100 21.59
08/14/2026 21:12 45 21.58
08/14/2026 21:12 2 21.58
08/14/2026 21:12 100 21.58
08/14/2026 21:12 44 21.58
08/14/2026 21:12 9 21.58
08/14/2026 21:12 27 21.58
08/14/2026 21:12 24 21.58
08/14/2026 21:12 100 21.59
08/14/2026 21:12 2 21.60
08/14/2026 21:12 86 21.60
08/14/2026 21:12 11 21.60
08/14/2026 21:12 200 21.60
08/14/2026 21:12 57 21.60
08/14/2026 21:12 43 21.60
08/14/2026 21:12 200 21.60
08/14/2026 21:12 14 21.60
08/14/2026 21:12 100 21.60
08/14/2026 21:12 90 21.60
08/14/2026 21:12 90 21.60
08/14/2026 21:12 300 21.60
08/14/2026 21:12 364 21.60
08/14/2026 21:11 65 21.61
08/14/2026 21:11 100 21.605
08/14/2026 21:11 2 21.605
08/14/2026 21:11 57 21.61
08/14/2026 21:11 43 21.61
08/14/2026 21:11 2 21.605
08/14/2026 21:11 8 21.605
08/14/2026 21:11 5 21.605
08/14/2026 21:11 157 21.61
08/14/2026 21:11 200 21.61
08/14/2026 21:11 10 21.61
08/14/2026 21:11 4 21.61
08/14/2026 21:11 100 21.605
08/14/2026 21:10 36 21.60
08/14/2026 21:10 4 21.60
08/14/2026 21:10 100 21.61
08/14/2026 21:10 100 21.61
08/14/2026 21:10 100 21.61
08/14/2026 21:07 100 21.61
08/14/2026 21:07 62 21.61
08/14/2026 21:07 100 21.61
08/14/2026 21:07 100 21.61
08/14/2026 21:07 10 21.60
08/14/2026 21:07 48 21.60
08/14/2026 21:07 25 21.60
08/14/2026 21:07 100 21.60
08/14/2026 21:07 31 21.61
08/14/2026 21:07 29 21.61
08/14/2026 21:07 100 21.61
08/14/2026 21:07 19 21.61
08/14/2026 21:07 373 21.61
08/14/2026 21:07 27 21.61
08/14/2026 21:07 100 21.61
08/14/2026 21:07 200 21.61
08/14/2026 21:07 100 21.61
08/14/2026 21:06 82 21.62
08/14/2026 21:06 100 21.62
08/14/2026 21:06 100 21.62
08/14/2026 21:06 100 21.62
08/14/2026 21:05 100 21.62
08/14/2026 21:05 100 21.62
08/14/2026 21:05 100 21.62
08/14/2026 21:05 300 21.62
08/14/2026 21:05 256 21.62
08/14/2026 21:05 44 21.62
08/14/2026 21:05 90 21.62
08/14/2026 21:05 300 21.62
08/14/2026 21:05 500 21.62
08/14/2026 21:05 100 21.62
08/14/2026 21:05 100 21.62
08/14/2026 21:05 66 21.63
08/14/2026 21:05 60 21.63
08/14/2026 21:05 300 21.63
08/14/2026 21:05 10 21.63
08/14/2026 21:05 100 21.62
08/14/2026 21:05 100 21.62
08/14/2026 21:05 20 21.62
08/14/2026 21:04 127 21.61
08/14/2026 21:04 200 21.61
08/14/2026 21:04 65 21.61
08/14/2026 21:04 27 21.61
08/14/2026 21:04 100 21.61
08/14/2026 21:03 100 21.60
08/14/2026 21:03 100 21.60
08/14/2026 21:03 15 21.60
08/14/2026 21:03 100 21.60
08/14/2026 21:03 58 21.60
08/14/2026 21:03 63 21.61
08/14/2026 21:03 100 21.61
08/14/2026 21:03 100 21.61
08/14/2026 21:03 500 21.62
08/14/2026 21:03 100 21.62
08/14/2026 21:03 100 21.62
08/14/2026 21:03 90 21.62
08/14/2026 21:03 90 21.62
08/14/2026 21:03 100 21.62
08/14/2026 21:03 91 21.62
08/14/2026 21:03 109 21.62
08/14/2026 21:03 600 21.62
08/14/2026 21:03 100 21.62
08/14/2026 21:01 100 21.63
08/14/2026 21:01 3 21.635
08/14/2026 21:01 9 21.63
08/14/2026 21:01 100 21.63
08/14/2026 21:01 100 21.63
08/14/2026 21:01 100 21.63
08/14/2026 21:01 15 21.62
08/14/2026 21:01 5 21.62
08/14/2026 21:01 95 21.62
08/14/2026 21:01 5 21.62
08/14/2026 21:01 175 21.61
08/14/2026 21:01 25 21.61
08/14/2026 21:01 100 21.61
08/14/2026 21:01 100 21.61
08/14/2026 21:01 100 21.61
08/14/2026 21:01 20 21.61
08/14/2026 21:01 100 21.61
08/14/2026 21:01 100 21.61
08/14/2026 21:01 200 21.61
08/14/2026 21:01 100 21.61
08/14/2026 21:00 100 21.61
08/14/2026 21:00 22 21.61
08/14/2026 20:59 20 21.60
08/14/2026 20:59 100 21.60
08/14/2026 20:59 100 21.60
08/14/2026 20:59 23 21.595
08/14/2026 20:59 23 21.595
08/14/2026 20:58 189 21.60
08/14/2026 20:58 100 21.60
08/14/2026 20:58 100 21.60
08/14/2026 20:58 100 21.60
08/14/2026 20:58 50 21.60
08/14/2026 20:58 19 21.595
08/14/2026 20:58 90 21.60
08/14/2026 20:58 19 21.595
08/14/2026 20:58 31 21.60
08/14/2026 20:58 69 21.60
08/14/2026 20:58 5 21.59
08/14/2026 20:58 25 21.59
08/14/2026 20:58 90 21.60
08/14/2026 20:58 10 21.60
08/14/2026 20:57 44 21.60
08/14/2026 20:57 98 21.595
08/14/2026 20:56 100 21.595
08/14/2026 20:55 50 21.59
08/14/2026 20:55 50 21.59
08/14/2026 20:55 100 21.59
08/14/2026 20:55 100 21.59
08/14/2026 20:55 100 21.59
08/14/2026 20:55 100 21.59
08/14/2026 20:55 20 21.59
08/14/2026 20:55 96 21.59
08/14/2026 20:55 4 21.59
08/14/2026 20:55 100 21.595
08/14/2026 20:55 47 21.60
08/14/2026 20:55 28 21.60
08/14/2026 20:55 8 21.60
08/14/2026 20:55 100 21.60
08/14/2026 20:55 47 21.60
08/14/2026 20:55 44 21.60
08/14/2026 20:55 3 21.60
08/14/2026 20:54 5 21.60
08/14/2026 20:54 100 21.61
08/14/2026 20:54 100 21.61
08/14/2026 20:54 100 21.61
08/14/2026 20:54 50 21.60
08/14/2026 20:54 50 21.60
08/14/2026 20:54 3 21.60
08/14/2026 20:54 4 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 39 21.60
08/14/2026 20:54 66 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 200 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 30 21.60
08/14/2026 20:54 12 21.60
08/14/2026 20:54 200 21.61
08/14/2026 20:54 100 21.61
08/14/2026 20:54 100 21.61
08/14/2026 20:54 99 21.61
08/14/2026 20:54 100 21.61
08/14/2026 20:54 100 21.615
08/14/2026 20:54 39 21.62
08/14/2026 20:54 21 21.62
08/14/2026 20:54 79 21.62
08/14/2026 20:54 100 21.62
08/14/2026 20:54 100 21.62
08/14/2026 20:54 100 21.62
08/14/2026 20:54 100 21.62
08/14/2026 20:54 21 21.62
08/14/2026 20:54 79 21.62
08/14/2026 20:54 21 21.62
08/14/2026 20:54 100 21.62
08/14/2026 20:54 100 21.62
08/14/2026 20:54 54 21.62
08/14/2026 20:54 19 21.62
08/14/2026 20:54 81 21.62
08/14/2026 20:54 100 21.62
08/14/2026 20:54 100 21.62
08/14/2026 20:54 97 21.62
08/14/2026 20:53 50 21.63
08/14/2026 20:53 22 21.625
08/14/2026 20:53 2 21.625
08/14/2026 20:53 3 21.62
08/14/2026 20:53 100 21.62
08/14/2026 20:53 3 21.62
08/14/2026 20:53 47 21.62
08/14/2026 20:53 47 21.62
08/14/2026 20:52 100 21.63
08/14/2026 20:51 31 21.63
08/14/2026 20:51 10 21.63
08/14/2026 20:51 100 21.63
08/14/2026 20:51 90 21.63
08/14/2026 20:51 10 21.63
08/14/2026 20:51 20 21.625
08/14/2026 20:51 57 21.63
08/14/2026 20:51 10 21.63
08/14/2026 20:51 10 21.63
08/14/2026 20:51 23 21.63
08/14/2026 20:51 100 21.63
08/14/2026 20:51 47 21.63
08/14/2026 20:50 21 21.625
08/14/2026 20:50 30 21.63
08/14/2026 20:50 60 21.63
08/14/2026 20:50 40 21.63
08/14/2026 20:50 100 21.63
08/14/2026 20:50 12 21.63
08/14/2026 20:50 188 21.63
08/14/2026 20:50 100 21.63
08/14/2026 20:50 100 21.63
08/14/2026 20:50 18 21.63
08/14/2026 20:49 100 21.63
08/14/2026 20:49 100 21.63
08/14/2026 20:48 90 21.63
08/14/2026 20:48 10 21.63
08/14/2026 20:48 90 21.63
08/14/2026 20:48 20 21.62
08/14/2026 20:47 6 21.625
08/14/2026 20:47 100 21.625
08/14/2026 20:47 6 21.625
08/14/2026 20:46 10 21.625
08/14/2026 20:45 10 21.625
08/14/2026 20:45 12 21.62
08/14/2026 20:45 52 21.63
08/14/2026 20:45 100 21.63
08/14/2026 20:45 100 21.63
08/14/2026 20:45 100 21.63
08/14/2026 20:45 100 21.63
08/14/2026 20:45 100 21.62
08/14/2026 20:45 100 21.62
08/14/2026 20:45 100 21.62
08/14/2026 20:45 100 21.63
08/14/2026 20:45 100 21.63
08/14/2026 20:45 100 21.63
08/14/2026 20:45 100 21.63
08/14/2026 20:45 100 21.63
08/14/2026 20:45 100 21.64
08/14/2026 20:45 7 21.64
08/14/2026 20:45 100 21.64
08/14/2026 20:45 21 21.65
08/14/2026 20:45 3 21.64
08/14/2026 20:45 26 21.64
08/14/2026 20:44 7 21.64
08/14/2026 20:44 1 21.64
08/14/2026 20:44 200 21.64
08/14/2026 20:44 90 21.64
08/14/2026 20:44 97 21.64
08/14/2026 20:44 3 21.64
08/14/2026 20:44 127 21.64
08/14/2026 20:44 74 21.65
08/14/2026 20:44 100 21.65
08/14/2026 20:44 100 21.65
08/14/2026 20:44 9 21.65
08/14/2026 20:44 100 21.65
08/14/2026 20:44 11 21.65
08/14/2026 20:44 189 21.65
08/14/2026 20:44 100 21.65
08/14/2026 20:44 100 21.65
08/14/2026 20:44 73 21.64
08/14/2026 20:44 10 21.645
08/14/2026 20:44 72 21.64
08/14/2026 20:44 24 21.64
08/14/2026 20:44 100 21.64
08/14/2026 20:43 300 21.64
08/14/2026 20:43 100 21.64
08/14/2026 20:43 100 21.64
08/14/2026 20:43 100 21.64
08/14/2026 20:43 100 21.64
08/14/2026 20:43 100 21.64
08/14/2026 20:42 29 21.64
08/14/2026 20:42 10 21.64
08/14/2026 20:42 61 21.64
08/14/2026 20:42 100 21.64
08/14/2026 20:41 61 21.64
08/14/2026 20:41 100 21.64
08/14/2026 20:41 200 21.64
08/14/2026 20:41 100 21.64
08/14/2026 20:41 300 21.64
08/14/2026 20:41 80 21.64
08/14/2026 20:41 100 21.63
08/14/2026 20:41 100 21.63
08/14/2026 20:41 100 21.63
08/14/2026 20:41 150 21.63
08/14/2026 20:41 10 21.63
08/14/2026 20:41 100 21.63
08/14/2026 20:41 10 21.63
08/14/2026 20:41 90 21.63
08/14/2026 20:41 25 21.62
08/14/2026 20:41 1 21.62
08/14/2026 20:41 25 21.62
08/14/2026 20:41 1 21.62
08/14/2026 20:41 40 21.62
08/14/2026 20:41 57 21.62
08/14/2026 20:41 100 21.62
08/14/2026 20:41 200 21.62
08/14/2026 20:41 100 21.62
08/14/2026 20:41 100 21.62
08/14/2026 20:41 100 21.62
08/14/2026 20:41 100 21.62
08/14/2026 20:41 100 21.62
08/14/2026 20:41 100 21.62
08/14/2026 20:41 100 21.62
08/14/2026 20:41 100 21.62
08/14/2026 20:40 53 21.62
08/14/2026 20:40 26 21.62
08/14/2026 20:40 21 21.62
08/14/2026 20:40 273 21.61
08/14/2026 20:40 24 21.61
08/14/2026 20:40 20 21.61
08/14/2026 20:40 200 21.61
08/14/2026 20:39 25 21.60
08/14/2026 20:39 49 21.60
08/14/2026 20:39 41 21.60
08/14/2026 20:39 145 21.60
08/14/2026 20:39 145 21.60
08/14/2026 20:39 55 21.60
08/14/2026 20:39 100 21.60
08/14/2026 20:39 100 21.60
08/14/2026 20:39 134 21.60
08/14/2026 20:39 8 21.60
08/14/2026 20:39 192 21.60
08/14/2026 20:39 24 21.60
08/14/2026 20:39 200 21.60
08/14/2026 20:39 90 21.60
08/14/2026 20:39 10 21.60
08/14/2026 20:39 90 21.60
08/14/2026 20:37 10 21.60
08/14/2026 20:37 200 21.59
08/14/2026 20:37 100 21.60
08/14/2026 20:37 100 21.60
08/14/2026 20:37 10 21.60
08/14/2026 20:37 100 21.60
08/14/2026 20:37 39 21.62
08/14/2026 20:37 51 21.62
08/14/2026 20:37 10 21.61
08/14/2026 20:37 100 21.61
08/14/2026 20:37 100 21.61
08/14/2026 20:37 25 21.61
08/14/2026 20:37 5 21.61
08/14/2026 20:37 100 21.61
08/14/2026 20:37 100 21.61
08/14/2026 20:37 100 21.61
08/14/2026 20:37 24 21.61
08/14/2026 20:37 80 21.61
08/14/2026 20:37 80 21.61
08/14/2026 20:37 45 21.61
08/14/2026 20:37 4 21.61
08/14/2026 20:37 76 21.61
08/14/2026 20:37 20 21.61
08/14/2026 20:35 100 21.60
08/14/2026 20:35 100 21.60
08/14/2026 20:35 200 21.60
08/14/2026 20:35 4 21.60
08/14/2026 20:34 10 21.60
08/14/2026 20:34 5 21.60
08/14/2026 20:34 10 21.60
08/14/2026 20:34 100 21.60
08/14/2026 20:34 20 21.60
08/14/2026 20:34 100 21.60
08/14/2026 20:34 100 21.60
08/14/2026 20:34 80 21.60
08/14/2026 20:34 20 21.60
08/14/2026 20:34 2 21.59
08/14/2026 20:34 2 21.59
08/14/2026 20:34 30 21.585
08/14/2026 20:34 10 21.585
08/14/2026 20:34 60 21.585
08/14/2026 20:34 30 21.585
08/14/2026 20:34 10 21.585
08/14/2026 20:34 100 21.585
08/14/2026 20:34 27 21.585
08/14/2026 20:34 100 21.585
08/14/2026 20:34 100 21.59
08/14/2026 20:34 83 21.59
08/14/2026 20:34 17 21.59
08/14/2026 20:33 1 21.59
08/14/2026 20:33 185 21.59
08/14/2026 20:33 6 21.59
08/14/2026 20:33 100 21.59
08/14/2026 20:33 100 21.59
08/14/2026 20:33 300 21.59
08/14/2026 20:33 6 21.59
08/14/2026 20:33 10 21.585
08/14/2026 20:33 2 21.585
08/14/2026 20:33 24 21.58
08/14/2026 20:33 100 21.58
08/14/2026 20:33 90 21.58
08/14/2026 20:32 5 21.59
08/14/2026 20:31 10 21.58
08/14/2026 20:31 10 21.59
08/14/2026 20:31 90 21.59
08/14/2026 20:31 10 21.59
08/14/2026 20:30 100 21.60
08/14/2026 20:30 100 21.60
08/14/2026 20:30 49 21.60
08/14/2026 20:30 5 21.60
08/14/2026 20:30 37 21.60
08/14/2026 20:30 9 21.60
08/14/2026 20:30 100 21.60
08/14/2026 20:30 100 21.60
08/14/2026 20:30 100 21.60
08/14/2026 20:30 3 21.60
08/14/2026 20:30 100 21.60
08/14/2026 20:30 100 21.60
08/14/2026 20:30 15 21.60
08/14/2026 20:30 100 21.61
08/14/2026 20:30 100 21.61
08/14/2026 20:30 90 21.61
08/14/2026 20:30 100 21.61
08/14/2026 20:30 100 21.61
08/14/2026 20:30 6 21.61
08/14/2026 20:29 6 21.615
08/14/2026 20:29 9 21.62
08/14/2026 20:29 3 21.615
08/14/2026 20:28 3 21.615
08/14/2026 20:27 24 21.62
08/14/2026 20:27 46 21.62
08/14/2026 20:27 10 21.62
08/14/2026 20:27 90 21.62
08/14/2026 20:27 100 21.62
08/14/2026 20:27 100 21.62
08/14/2026 20:27 100 21.62
08/14/2026 20:27 100 21.62
08/14/2026 20:27 100 21.62
08/14/2026 20:27 12 21.62
08/14/2026 20:27 100 21.62
08/14/2026 20:26 3 21.625
08/14/2026 20:26 2 21.625
08/14/2026 20:26 5 21.625
08/14/2026 20:25 2 21.625
08/14/2026 20:25 200 21.62
08/14/2026 20:25 200 21.62
08/14/2026 20:25 100 21.62
08/14/2026 20:25 200 21.62
08/14/2026 20:25 100 21.62
08/14/2026 20:25 100 21.62
08/14/2026 20:25 100 21.62
08/14/2026 20:25 100 21.62
08/14/2026 20:25 1 21.62
08/14/2026 20:25 1 21.62
08/14/2026 20:25 15 21.62
08/14/2026 20:25 300 21.62
08/14/2026 20:25 15 21.62
08/14/2026 20:25 98 21.62
08/14/2026 20:25 2 21.625
08/14/2026 20:25 16 21.625
08/14/2026 20:24 90 21.625
08/14/2026 20:24 10 21.625
08/14/2026 20:24 62 21.625
08/14/2026 20:24 10 21.625
08/14/2026 20:24 100 21.625
08/14/2026 20:24 10 21.62
08/14/2026 20:24 43 21.62
08/14/2026 20:24 100 21.62
08/14/2026 20:24 110 21.615
08/14/2026 20:24 94 21.61
08/14/2026 20:24 100 21.62
08/14/2026 20:24 100 21.62
08/14/2026 20:24 300 21.62
08/14/2026 20:24 100 21.62
08/14/2026 20:24 12 21.62
08/14/2026 20:24 100 21.63
08/14/2026 20:24 93 21.63
08/14/2026 20:24 100 21.63
08/14/2026 20:24 10 21.63
08/14/2026 20:24 7 21.63
08/14/2026 20:24 76 21.63
08/14/2026 20:24 124 21.63
08/14/2026 20:24 93 21.625
08/14/2026 20:24 217 21.625
08/14/2026 20:24 100 21.625
08/14/2026 20:23 10 21.625
08/14/2026 20:23 80 21.625
08/14/2026 20:23 300 21.63
08/14/2026 20:23 2 21.635
08/14/2026 20:23 100 21.63
08/14/2026 20:21 20 21.61
08/14/2026 20:21 100 21.61
08/14/2026 20:21 100 21.62
08/14/2026 20:21 100 21.62
08/14/2026 20:21 100 21.62
08/14/2026 20:21 5 21.61
08/14/2026 20:21 100 21.60
08/14/2026 20:21 100 21.59
08/14/2026 20:21 100 21.59
08/14/2026 20:21 168 21.575
08/14/2026 20:21 5 21.58
08/14/2026 20:21 100 21.58
08/14/2026 20:21 100 21.58
08/14/2026 20:21 100 21.58
08/14/2026 20:21 1 21.58
08/14/2026 20:21 100 21.60
08/14/2026 20:21 100 21.60
08/14/2026 20:21 100 21.60
08/14/2026 20:21 200 21.60
08/14/2026 20:21 100 21.60
08/14/2026 20:21 200 21.62
08/14/2026 20:21 20 21.62
08/14/2026 20:21 100 21.62
08/14/2026 20:21 100 21.63
08/14/2026 20:21 300 21.63
08/14/2026 20:21 100 21.635
08/14/2026 20:21 100 21.63
08/14/2026 20:21 100 21.63
08/14/2026 20:21 200 21.63
08/14/2026 20:21 242 21.63
08/14/2026 20:21 73 21.62
08/14/2026 20:21 200 21.62
08/14/2026 20:21 200 21.62
08/14/2026 20:21 10 21.61
08/14/2026 20:21 4 21.60
08/14/2026 20:21 100 21.60
08/14/2026 20:21 5 21.60
08/14/2026 20:21 47 21.60
08/14/2026 20:21 100 21.61
08/14/2026 20:21 100 21.61
08/14/2026 20:21 100 21.61
08/14/2026 20:21 100 21.61
08/14/2026 20:21 100 21.61
08/14/2026 20:21 100 21.62
08/14/2026 20:21 100 21.62
08/14/2026 20:21 100 21.62
08/14/2026 20:21 300 21.62
08/14/2026 20:21 100 21.62
08/14/2026 20:21 100 21.63
08/14/2026 20:21 5 21.63
08/14/2026 20:21 95 21.63
08/14/2026 20:21 100 21.63
08/14/2026 20:21 100 21.63
08/14/2026 20:21 100 21.635
08/14/2026 20:20 2 21.635
08/14/2026 20:20 100 21.63
08/14/2026 20:20 20 21.63
08/14/2026 20:20 100 21.63
08/14/2026 20:20 199 21.63
08/14/2026 20:20 1 21.63
08/14/2026 20:20 100 21.635
08/14/2026 20:20 18 21.63
08/14/2026 20:20 100 21.63
08/14/2026 20:20 24 21.63
08/14/2026 20:20 10 21.63
08/14/2026 20:19 10 21.645
08/14/2026 20:19 82 21.64
08/14/2026 20:19 2 21.64
08/14/2026 20:19 6 21.64
08/14/2026 20:19 10 21.635
08/14/2026 20:19 100 21.63
08/14/2026 20:19 72 21.63
08/14/2026 20:19 12 21.63
08/14/2026 20:19 64 21.63
08/14/2026 20:19 24 21.63
08/14/2026 20:19 100 21.63
08/14/2026 20:19 100 21.63
08/14/2026 20:18 10 21.625
08/14/2026 20:18 100 21.625
08/14/2026 20:18 1 21.625
08/14/2026 20:18 10 21.625
08/14/2026 20:18 10 21.625
08/14/2026 20:18 10 21.625
08/14/2026 20:18 16 21.625
08/14/2026 20:18 10 21.625
08/14/2026 20:18 10 21.625
08/14/2026 20:18 20 21.63
08/14/2026 20:18 80 21.63
08/14/2026 20:17 10 21.625
08/14/2026 20:17 7 21.625
08/14/2026 20:17 15 21.62
08/14/2026 20:17 130 21.62
08/14/2026 20:17 70 21.62
08/14/2026 20:17 30 21.62
08/14/2026 20:17 70 21.62
08/14/2026 20:17 20 21.62
08/14/2026 20:17 10 21.62
08/14/2026 20:17 10 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 53 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 39 21.61
08/14/2026 20:17 61 21.61
08/14/2026 20:17 15 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 30 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 6 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:16 20 21.60
08/14/2026 20:16 163 21.60
08/14/2026 20:16 15 21.60
08/14/2026 20:16 100 21.60
08/14/2026 20:16 300 21.60
08/14/2026 20:16 200 21.60
08/14/2026 20:16 200 21.60
08/14/2026 20:16 5 21.60
08/14/2026 20:16 15 21.60
08/14/2026 20:15 70 21.59
08/14/2026 20:15 30 21.59
08/14/2026 20:15 70 21.59
08/14/2026 20:14 100 21.60
08/14/2026 20:14 30 21.59
08/14/2026 20:14 100 21.60
08/14/2026 20:14 100 21.60
08/14/2026 20:14 48 21.60
08/14/2026 20:14 100 21.60
08/14/2026 20:14 5 21.61
08/14/2026 20:13 10 21.605
08/14/2026 20:13 20 21.60
08/14/2026 20:13 32 21.60
08/14/2026 20:13 87 21.60
08/14/2026 20:13 40 21.60
08/14/2026 20:13 60 21.60
08/14/2026 20:13 100 21.60
08/14/2026 20:12 2 21.605
08/14/2026 20:12 120 21.60
08/14/2026 20:12 200 21.60
08/14/2026 20:12 100 21.60
08/14/2026 20:11 100 21.60
08/14/2026 20:11 100 21.60
08/14/2026 20:11 100 21.60
08/14/2026 20:10 400 21.60
08/14/2026 20:10 128 21.60
08/14/2026 20:10 100 21.60
08/14/2026 20:10 100 21.60
08/14/2026 20:10 100 21.60
08/14/2026 20:10 100 21.60
08/14/2026 20:10 10 21.60
08/14/2026 20:10 100 21.60
08/14/2026 20:10 200 21.60
08/14/2026 20:10 200 21.60
08/14/2026 20:10 35 21.60
08/14/2026 20:10 20 21.595
08/14/2026 20:10 33 21.60
08/14/2026 20:10 67 21.60
08/14/2026 20:10 100 21.60
08/14/2026 20:10 100 21.60
08/14/2026 20:10 67 21.60
08/14/2026 20:10 23 21.60
08/14/2026 20:10 100 21.60
08/14/2026 20:10 33 21.60
08/14/2026 20:09 9 21.60
08/14/2026 20:09 90 21.60
08/14/2026 20:09 100 21.60
08/14/2026 20:09 100 21.60
08/14/2026 20:09 10 21.605
08/14/2026 20:09 4 21.605
08/14/2026 20:08 1 21.61
08/14/2026 20:08 99 21.61
08/14/2026 20:08 1 21.61
08/14/2026 20:08 2 21.61
08/14/2026 20:08 36 21.61
08/14/2026 20:08 13 21.61
08/14/2026 20:08 11 21.61
08/14/2026 20:08 2 21.61
08/14/2026 20:07 30 21.61
08/14/2026 20:07 11 21.61
08/14/2026 20:07 1 21.61
08/14/2026 20:06 100 21.62
08/14/2026 20:06 100 21.62
08/14/2026 20:06 38 21.63
08/14/2026 20:06 93 21.64
08/14/2026 20:06 7 21.64
08/14/2026 20:06 7 21.64
08/14/2026 20:06 13 21.64
08/14/2026 20:06 2 21.64
08/14/2026 20:06 1 21.64
08/14/2026 20:06 100 21.64
08/14/2026 20:06 200 21.64
08/14/2026 20:06 60 21.64
08/14/2026 20:05 13 21.64
08/14/2026 20:05 40 21.645
08/14/2026 20:05 10 21.645
08/14/2026 20:05 89 21.64
08/14/2026 20:05 129 21.64
08/14/2026 20:05 200 21.64
08/14/2026 20:05 10 21.64
08/14/2026 20:05 5 21.64
08/14/2026 20:05 24 21.64
08/14/2026 20:05 200 21.64
08/14/2026 20:05 17 21.635
08/14/2026 20:05 8 21.635
08/14/2026 20:04 3 21.63
08/14/2026 20:04 1 21.63
08/14/2026 20:04 64 21.63
08/14/2026 20:04 100 21.63
08/14/2026 20:04 64 21.63
08/14/2026 20:04 100 21.63
08/14/2026 20:04 100 21.63
08/14/2026 20:04 100 21.63
08/14/2026 20:04 34 21.63
08/14/2026 20:04 100 21.635
08/14/2026 20:04 100 21.64
08/14/2026 20:04 17 21.64
08/14/2026 20:04 100 21.65
08/14/2026 20:04 9 21.65
08/14/2026 20:04 16 21.65
08/14/2026 20:04 100 21.65
08/14/2026 20:04 36 21.65
08/14/2026 20:03 100 21.66
08/14/2026 20:03 15 21.66
08/14/2026 20:03 91 21.66
08/14/2026 20:03 9 21.66
08/14/2026 20:03 100 21.66
08/14/2026 20:02 100 21.67
08/14/2026 20:02 200 21.67
08/14/2026 20:02 200 21.67
08/14/2026 20:02 6 21.68
08/14/2026 20:02 25 21.68
08/14/2026 20:02 20 21.68
08/14/2026 20:01 2 21.67
08/14/2026 20:01 8 21.67
08/14/2026 20:01 10 21.67
08/14/2026 20:01 10 21.67
08/14/2026 20:01 300 21.665
08/14/2026 20:01 18 21.66
08/14/2026 20:01 11 21.66
08/14/2026 20:01 90 21.66
08/14/2026 20:01 10 21.66
08/14/2026 20:01 5 21.65
08/14/2026 20:01 13 21.65
08/14/2026 20:01 200 21.65
08/14/2026 20:01 10 21.65
08/14/2026 20:01 100 21.65
08/14/2026 20:01 80 21.65
08/14/2026 20:00 1 21.64
08/14/2026 20:00 91 21.64
08/14/2026 20:00 9 21.64
08/14/2026 20:00 2 21.64
08/14/2026 20:00 10 21.65
08/14/2026 20:00 90 21.65
08/14/2026 20:00 100 21.64
08/14/2026 20:00 39 21.64
08/14/2026 20:00 2 21.64
08/14/2026 20:00 46 21.64
08/14/2026 19:59 25 21.635
08/14/2026 19:59 25 21.635
08/14/2026 19:59 8 21.635
08/14/2026 19:59 197 21.635
08/14/2026 19:59 3 21.635
08/14/2026 19:59 100 21.635
08/14/2026 19:59 54 21.64
08/14/2026 19:59 46 21.64
08/14/2026 19:59 4 21.635
08/14/2026 19:59 10 21.635
08/14/2026 19:59 100 21.635
08/14/2026 19:59 17 21.635
08/14/2026 19:59 100 21.64
08/14/2026 19:58 100 21.64
08/14/2026 19:58 1 21.63
08/14/2026 19:58 46 21.63
08/14/2026 19:58 100 21.63
08/14/2026 19:58 10 21.63
08/14/2026 19:58 100 21.63
08/14/2026 19:58 243 21.625
08/14/2026 19:58 100 21.63
08/14/2026 19:58 20 21.63
08/14/2026 19:58 50 21.63
08/14/2026 19:58 93 21.63
08/14/2026 19:58 180 21.63
08/14/2026 19:58 200 21.63
08/14/2026 19:58 20 21.63
08/14/2026 19:57 37 21.62
08/14/2026 19:57 13 21.625
08/14/2026 19:56 49 21.62
08/14/2026 19:56 1 21.62
08/14/2026 19:55 100 21.62
08/14/2026 19:55 84 21.62
08/14/2026 19:55 16 21.62
08/14/2026 19:55 100 21.62
08/14/2026 19:55 100 21.62
08/14/2026 19:55 1 21.62
08/14/2026 19:55 59 21.62
08/14/2026 19:55 100 21.625
08/14/2026 19:55 3 21.625
08/14/2026 19:55 3 21.625
08/14/2026 19:55 1 21.625
08/14/2026 19:54 30 21.62
08/14/2026 19:54 200 21.62
08/14/2026 19:54 100 21.62
08/14/2026 19:54 5 21.62
08/14/2026 19:54 5 21.62
08/14/2026 19:54 172 21.62
08/14/2026 19:54 10 21.61
08/14/2026 19:54 1 21.61
08/14/2026 19:54 100 21.61
08/14/2026 19:54 1 21.61
08/14/2026 19:54 24 21.61
08/14/2026 19:54 100 21.61
08/14/2026 19:54 100 21.61
08/14/2026 19:54 39 21.61
08/14/2026 19:54 58 21.61
08/14/2026 19:54 25 21.61
08/14/2026 19:54 25 21.61
08/14/2026 19:54 39 21.61
08/14/2026 19:54 26 21.61
08/14/2026 19:54 74 21.61
08/14/2026 19:54 100 21.61
08/14/2026 19:54 100 21.61
08/14/2026 19:54 300 21.61
08/14/2026 19:54 1 21.61
08/14/2026 19:54 48 21.61
08/14/2026 19:54 100 21.61
08/14/2026 19:54 100 21.615
08/14/2026 19:54 40 21.615
08/14/2026 19:54 2 21.615
08/14/2026 19:53 248 21.615
08/14/2026 19:53 141 21.615
08/14/2026 19:53 28 21.62
08/14/2026 19:53 200 21.62
08/14/2026 19:53 9 21.62
08/14/2026 19:53 13 21.62
08/14/2026 19:53 100 21.62
08/14/2026 19:53 100 21.62
08/14/2026 19:53 100 21.62
08/14/2026 19:53 33 21.62
08/14/2026 19:53 7 21.62
08/14/2026 19:53 56 21.62
08/14/2026 19:53 100 21.62
08/14/2026 19:53 200 21.63
08/14/2026 19:53 100 21.63
08/14/2026 19:53 100 21.63
08/14/2026 19:53 100 21.63
08/14/2026 19:53 100 21.63
08/14/2026 19:53 34 21.63
08/14/2026 19:53 40 21.63
08/14/2026 19:53 90 21.65
08/14/2026 19:53 10 21.63
08/14/2026 19:52 90 21.65
08/14/2026 19:52 10 21.65
08/14/2026 19:52 10 21.64
08/14/2026 19:52 16 21.63
08/14/2026 19:52 1 21.63
08/14/2026 19:52 40 21.65
08/14/2026 19:52 60 21.65
08/14/2026 19:52 28 21.65
08/14/2026 19:52 95 21.64
08/14/2026 19:51 12 21.65
08/14/2026 19:51 24 21.65
08/14/2026 19:50 10 21.635
08/14/2026 19:50 1 21.63
08/14/2026 19:50 90 21.64
08/14/2026 19:50 43 21.64
08/14/2026 19:50 100 21.64
08/14/2026 19:50 47 21.65
08/14/2026 19:50 1 21.65
08/14/2026 19:50 100 21.65
08/14/2026 19:50 100 21.65
08/14/2026 19:50 100 21.65
08/14/2026 19:49 100 21.66
08/14/2026 19:49 100 21.66
08/14/2026 19:48 3 21.66
08/14/2026 19:48 1 21.66
08/14/2026 19:48 6 21.66
08/14/2026 19:48 41 21.65
08/14/2026 19:48 100 21.65
08/14/2026 19:48 40 21.65
08/14/2026 19:48 41 21.65
08/14/2026 19:48 100 21.65
08/14/2026 19:48 100 21.65
08/14/2026 19:48 10 21.64
08/14/2026 19:48 5 21.64
08/14/2026 19:48 15 21.64
08/14/2026 19:48 100 21.64
08/14/2026 19:48 1 21.64
08/14/2026 19:48 15 21.63
08/14/2026 19:48 100 21.63
08/14/2026 19:48 100 21.63
08/14/2026 19:48 200 21.63
08/14/2026 19:48 100 21.62
08/14/2026 19:48 40 21.62
08/14/2026 19:48 3 21.62
08/14/2026 19:48 100 21.62
08/14/2026 19:48 40 21.62
08/14/2026 19:48 100 21.62
08/14/2026 19:48 40 21.62
08/14/2026 19:48 40 21.62
08/14/2026 19:48 40 21.62
08/14/2026 19:48 100 21.62
08/14/2026 19:48 40 21.62
08/14/2026 19:48 10 21.62
08/14/2026 19:48 4 21.62
08/14/2026 19:48 40 21.62
08/14/2026 19:48 5 21.62
08/14/2026 19:48 13 21.62
08/14/2026 19:48 87 21.62
08/14/2026 19:48 3 21.62
08/14/2026 19:47 23 21.61
08/14/2026 19:47 1 21.61
08/14/2026 19:47 1 21.61
08/14/2026 19:47 48 21.61
08/14/2026 19:47 52 21.61
08/14/2026 19:47 47 21.61
08/14/2026 19:47 47 21.61
08/14/2026 19:47 100 21.61
08/14/2026 19:47 100 21.61
08/14/2026 19:47 1 21.61
08/14/2026 19:46 127 21.62
08/14/2026 19:46 178 21.62
08/14/2026 19:46 100 21.615
08/14/2026 19:46 22 21.62
08/14/2026 19:46 278 21.62
08/14/2026 19:46 2 21.62
08/14/2026 19:46 5 21.615
08/14/2026 19:45 79 21.61
08/14/2026 19:45 100 21.615
08/14/2026 19:45 285 21.62
08/14/2026 19:45 100 21.62
08/14/2026 19:45 300 21.62
08/14/2026 19:45 90 21.62
08/14/2026 19:45 200 21.62
08/14/2026 19:45 5 21.62
08/14/2026 19:45 10 21.62
08/14/2026 19:45 300 21.62
08/14/2026 19:45 100 21.62
08/14/2026 19:45 1 21.62
08/14/2026 19:45 36 21.62
08/14/2026 19:45 100 21.62
08/14/2026 19:44 100 21.63
08/14/2026 19:44 100 21.63
08/14/2026 19:44 15 21.63
08/14/2026 19:44 85 21.63
08/14/2026 19:44 100 21.63
08/14/2026 19:44 2 21.64
08/14/2026 19:44 100 21.64
08/14/2026 19:44 1 21.64
08/14/2026 19:44 100 21.66
08/14/2026 19:44 100 21.65
08/14/2026 19:44 100 21.65
08/14/2026 19:44 100 21.65
08/14/2026 19:44 93 21.65
08/14/2026 19:44 8 21.65
08/14/2026 19:44 2 21.65
08/14/2026 19:44 100 21.64
08/14/2026 19:43 44 21.64
08/14/2026 19:43 100 21.64
08/14/2026 19:43 100 21.64
08/14/2026 19:43 12 21.64
08/14/2026 19:43 200 21.64
08/14/2026 19:43 100 21.64
08/14/2026 19:43 25 21.63
08/14/2026 19:43 25 21.63
08/14/2026 19:43 25 21.63
08/14/2026 19:43 25 21.63
08/14/2026 19:43 100 21.63
08/14/2026 19:43 5 21.62
08/14/2026 19:43 6 21.62
08/14/2026 19:43 100 21.62
08/14/2026 19:43 10 21.625
08/14/2026 19:43 100 21.62
08/14/2026 19:43 100 21.62
08/14/2026 19:43 166 21.62
08/14/2026 19:43 100 21.62
08/14/2026 19:42 4 21.62
08/14/2026 19:42 1 21.62
08/14/2026 19:42 100 21.61
08/14/2026 19:42 200 21.61
08/14/2026 19:42 20 21.61
08/14/2026 19:42 10 21.61
08/14/2026 19:42 90 21.61
08/14/2026 19:42 7 21.60
08/14/2026 19:42 9 21.60
08/14/2026 19:41 1 21.60
08/14/2026 19:41 420 21.60
08/14/2026 19:41 44 21.60
08/14/2026 19:41 36 21.60
08/14/2026 19:41 100 21.60
08/14/2026 19:41 100 21.60
08/14/2026 19:41 100 21.60
08/14/2026 19:41 1 21.60
08/14/2026 19:41 100 21.60
08/14/2026 19:41 6 21.61
08/14/2026 19:41 8 21.61
08/14/2026 19:41 5 21.61
08/14/2026 19:41 17 21.61
08/14/2026 19:41 12 21.61
08/14/2026 19:40 100 21.61
08/14/2026 19:40 44 21.61
08/14/2026 19:40 27 21.61
08/14/2026 19:40 5 21.61
08/14/2026 19:40 100 21.61
08/14/2026 19:40 72 21.61
08/14/2026 19:40 10 21.61
08/14/2026 19:40 100 21.61
08/14/2026 19:40 100 21.61
08/14/2026 19:40 200 21.61
08/14/2026 19:40 100 21.61
08/14/2026 19:40 100 21.605
08/14/2026 19:40 10 21.605
08/14/2026 19:40 80 21.60
08/14/2026 19:40 13 21.60
08/14/2026 19:40 87 21.60
08/14/2026 19:40 100 21.60
08/14/2026 19:40 92 21.60
08/14/2026 19:40 100 21.60
08/14/2026 19:40 87 21.60
08/14/2026 19:40 4 21.605
08/14/2026 19:40 100 21.60
08/14/2026 19:40 100 21.60
08/14/2026 19:40 274 21.60
08/14/2026 19:40 24 21.60
08/14/2026 19:40 1 21.60
08/14/2026 19:40 100 21.60
08/14/2026 19:40 63 21.60
08/14/2026 19:40 47 21.60
08/14/2026 19:40 90 21.60
08/14/2026 19:40 17 21.59
08/14/2026 19:40 1 21.59
08/14/2026 19:40 5 21.595
08/14/2026 19:39 90 21.59
08/14/2026 19:39 10 21.595
08/14/2026 19:38 1 21.595
08/14/2026 19:38 199 21.59
08/14/2026 19:38 100 21.59
08/14/2026 19:38 200 21.59
08/14/2026 19:37 100 21.59
08/14/2026 19:37 13 21.59
08/14/2026 19:37 1 21.59
08/14/2026 19:37 1 21.60
08/14/2026 19:37 100 21.60
08/14/2026 19:37 15 21.60
08/14/2026 19:37 23 21.61
08/14/2026 19:37 100 21.61
08/14/2026 19:37 100 21.61
08/14/2026 19:37 40 21.61
08/14/2026 19:37 100 21.61
08/14/2026 19:37 100 21.61
08/14/2026 19:37 100 21.61
08/14/2026 19:37 1 21.62
08/14/2026 19:37 2 21.62
08/14/2026 19:37 300 21.62
08/14/2026 19:37 300 21.62
08/14/2026 19:37 90 21.62
08/14/2026 19:37 20 21.62
08/14/2026 19:37 100 21.62
08/14/2026 19:37 100 21.62
08/14/2026 19:37 100 21.62
08/14/2026 19:37 100 21.62
08/14/2026 19:37 178 21.62
08/14/2026 19:37 200 21.62
08/14/2026 19:37 1 21.62
08/14/2026 19:37 99 21.62
08/14/2026 19:37 1 21.62
08/14/2026 19:37 53 21.63
08/14/2026 19:37 47 21.63
08/14/2026 19:37 1 21.63
08/14/2026 19:37 100 21.63
08/14/2026 19:37 21 21.63
08/14/2026 19:37 10 21.63
08/14/2026 19:37 200 21.63
08/14/2026 19:36 28 21.625
08/14/2026 19:35 37 21.62
08/14/2026 19:35 1 21.62
08/14/2026 19:35 30 21.625
08/14/2026 19:35 10 21.625
08/14/2026 19:35 14 21.625
08/14/2026 19:34 100 21.63
08/14/2026 19:34 244 21.63
08/14/2026 19:34 200 21.63
08/14/2026 19:34 200 21.62
08/14/2026 19:34 2 21.62
08/14/2026 19:34 2 21.615
08/14/2026 19:33 100 21.62
08/14/2026 19:33 16 21.62
08/14/2026 19:33 48 21.62
08/14/2026 19:33 100 21.62
08/14/2026 19:33 100 21.62
08/14/2026 19:33 44 21.62
08/14/2026 19:33 39 21.62
08/14/2026 19:33 17 21.62
08/14/2026 19:33 13 21.63
08/14/2026 19:33 71 21.64
08/14/2026 19:33 29 21.64
08/14/2026 19:33 100 21.64
08/14/2026 19:33 90 21.64
08/14/2026 19:33 100 21.64
08/14/2026 19:33 2 21.64
08/14/2026 19:33 25 21.65
08/14/2026 19:33 75 21.65
08/14/2026 19:33 78 21.65
08/14/2026 19:33 12 21.65
08/14/2026 19:33 10 21.65
08/14/2026 19:33 10 21.64
08/14/2026 19:32 56 21.64
08/14/2026 19:32 226 21.64
08/14/2026 19:32 100 21.64
08/14/2026 19:32 100 21.64
08/14/2026 19:32 100 21.63
08/14/2026 19:32 52 21.63
08/14/2026 19:32 10 21.63
08/14/2026 19:32 9 21.63
08/14/2026 19:32 65 21.63
08/14/2026 19:32 200 21.63
08/14/2026 19:32 16 21.63
08/14/2026 19:32 84 21.63
08/14/2026 19:32 64 21.63
08/14/2026 19:32 20 21.62
08/14/2026 19:31 94 21.59
08/14/2026 19:31 75 21.59
08/14/2026 19:31 100 21.59
08/14/2026 19:31 75 21.59
08/14/2026 19:31 100 21.59
08/14/2026 19:31 200 21.59
08/14/2026 19:31 75 21.59
08/14/2026 19:31 1 21.59
08/14/2026 19:31 58 21.59
08/14/2026 19:31 37 21.59
08/14/2026 19:31 100 21.59
08/14/2026 19:31 100 21.59
08/14/2026 19:31 100 21.59
08/14/2026 19:31 64 21.60
08/14/2026 19:30 36 21.59
08/14/2026 19:30 64 21.59
08/14/2026 19:30 64 21.59
08/14/2026 19:30 266 21.59
08/14/2026 19:30 2 21.59
08/14/2026 19:30 60 21.59
08/14/2026 19:30 100 21.59
08/14/2026 19:29 7 21.58
08/14/2026 19:28 2 21.57
08/14/2026 19:28 60 21.57
08/14/2026 19:28 3 21.57
08/14/2026 19:28 13 21.57
08/14/2026 19:28 26 21.57
08/14/2026 19:28 5 21.57
08/14/2026 19:28 1 21.57
08/14/2026 19:28 74 21.58
08/14/2026 19:28 100 21.58
08/14/2026 19:28 100 21.58
08/14/2026 19:28 47 21.58
08/14/2026 19:28 17 21.58
08/14/2026 19:28 26 21.58
08/14/2026 19:28 100 21.58
08/14/2026 19:28 47 21.58
08/14/2026 19:28 47 21.58
08/14/2026 19:28 2 21.58
08/14/2026 19:28 47 21.58
08/14/2026 19:28 4 21.58
08/14/2026 19:28 4 21.58
08/14/2026 19:28 200 21.59
08/14/2026 19:28 180 21.59
08/14/2026 19:28 56 21.60
08/14/2026 19:28 8 21.60
08/14/2026 19:28 31 21.60
08/14/2026 19:28 25 21.60
08/14/2026 19:28 44 21.60
08/14/2026 19:28 56 21.60
08/14/2026 19:28 8 21.60
08/14/2026 19:28 92 21.60
08/14/2026 19:28 100 21.60
08/14/2026 19:28 1 21.60
08/14/2026 19:28 100 21.605
08/14/2026 19:28 5 21.605
08/14/2026 19:28 90 21.61
08/14/2026 19:28 10 21.61
08/14/2026 19:28 90 21.61
08/14/2026 19:28 10 21.61
08/14/2026 19:27 67 21.60
08/14/2026 19:27 1 21.60
08/14/2026 19:27 6 21.605
08/14/2026 19:27 90 21.61
08/14/2026 19:27 10 21.61
08/14/2026 19:27 100 21.60
08/14/2026 19:27 1 21.60
08/14/2026 19:27 20 21.60
08/14/2026 19:26 100 21.595
08/14/2026 19:26 100 21.59
08/14/2026 19:26 21 21.59
08/14/2026 19:25 100 21.58
08/14/2026 19:25 92 21.57
08/14/2026 19:25 8 21.57
08/14/2026 19:25 8 21.57
08/14/2026 19:25 92 21.57
08/14/2026 19:25 100 21.57
08/14/2026 19:25 200 21.57
08/14/2026 19:25 200 21.57
08/14/2026 19:25 100 21.57
08/14/2026 19:25 10 21.56
08/14/2026 19:25 20 21.56
08/14/2026 19:25 7 21.56
08/14/2026 19:25 100 21.56
08/14/2026 19:25 10 21.56
08/14/2026 19:25 9 21.56
08/14/2026 19:25 29 21.56
08/14/2026 19:25 100 21.56
08/14/2026 19:25 39 21.56
08/14/2026 19:25 38 21.56
08/14/2026 19:25 90 21.56
08/14/2026 19:24 11 21.56
08/14/2026 19:24 79 21.56
08/14/2026 19:24 1 21.55
08/14/2026 19:24 5 21.55
08/14/2026 19:24 10 21.55
08/14/2026 19:24 5 21.55
08/14/2026 19:24 90 21.56
08/14/2026 19:24 10 21.56
08/14/2026 19:24 10 21.55
08/14/2026 19:23 1 21.54
08/14/2026 19:22 90 21.56
08/14/2026 19:22 20 21.55
08/14/2026 19:22 200 21.54
08/14/2026 19:22 100 21.54
08/14/2026 19:22 100 21.53
08/14/2026 19:22 154 21.53
08/14/2026 19:22 99 21.53
08/14/2026 19:22 1 21.53
08/14/2026 19:21 1 21.52
08/14/2026 19:21 99 21.52
08/14/2026 19:21 1 21.52
08/14/2026 19:21 20 21.52
08/14/2026 19:21 100 21.52
08/14/2026 19:21 1 21.52
08/14/2026 19:21 44 21.52
08/14/2026 19:21 53 21.52
08/14/2026 19:21 103 21.52
08/14/2026 19:21 41 21.52
08/14/2026 19:21 6 21.52
08/14/2026 19:21 53 21.52
08/14/2026 19:21 47 21.52
08/14/2026 19:20 100 21.51
08/14/2026 19:20 80 21.51
08/14/2026 19:20 200 21.51
08/14/2026 19:20 20 21.51
08/14/2026 19:20 6 21.51
08/14/2026 19:20 200 21.50
08/14/2026 19:20 24 21.50
08/14/2026 19:20 100 21.50
08/14/2026 19:20 178 21.50
08/14/2026 19:19 2 21.50
08/14/2026 19:19 20 21.50
08/14/2026 19:19 100 21.49
08/14/2026 19:19 100 21.49
08/14/2026 19:19 100 21.49
08/14/2026 19:19 100 21.49
08/14/2026 19:19 20 21.49
08/14/2026 19:19 100 21.49
08/14/2026 19:19 200 21.49
08/14/2026 19:19 100 21.49
08/14/2026 19:19 100 21.49
08/14/2026 19:19 100 21.49
08/14/2026 19:19 172 21.49
08/14/2026 19:19 8 21.49
08/14/2026 19:19 100 21.49
08/14/2026 19:18 10 21.49
08/14/2026 19:18 90 21.49
08/14/2026 19:18 100 21.48
08/14/2026 19:18 10 21.48
08/14/2026 19:18 90 21.48
08/14/2026 19:18 100 21.47
08/14/2026 19:18 10 21.47
08/14/2026 19:18 14 21.47
08/14/2026 19:18 100 21.47
08/14/2026 19:17 90 21.47
08/14/2026 19:17 15 21.46
08/14/2026 19:17 200 21.46
08/14/2026 19:17 90 21.46
08/14/2026 19:17 10 21.46
08/14/2026 19:16 100 21.45
08/14/2026 19:16 13 21.45
08/14/2026 19:15 52 21.45
08/14/2026 19:15 30 21.45
08/14/2026 19:15 65 21.44
08/14/2026 19:14 3 21.44
08/14/2026 19:14 65 21.44
08/14/2026 19:14 47 21.44
08/14/2026 19:14 23 21.44
08/14/2026 19:14 200 21.44
08/14/2026 19:14 100 21.44
08/14/2026 19:14 10 21.44
08/14/2026 19:14 200 21.44
08/14/2026 19:13 288 21.44
08/14/2026 19:13 12 21.44
08/14/2026 19:12 100 21.44
08/14/2026 19:12 99 21.44
08/14/2026 19:12 1 21.44
08/14/2026 19:12 100 21.45
08/14/2026 19:12 100 21.45
08/14/2026 19:12 80 21.45
08/14/2026 19:12 50 21.44
08/14/2026 19:12 100 21.44
08/14/2026 19:12 100 21.45
08/14/2026 19:12 100 21.45
08/14/2026 19:12 100 21.45
08/14/2026 19:12 100 21.45
08/14/2026 19:12 10 21.45
08/14/2026 19:12 100 21.45
08/14/2026 19:12 35 21.45
08/14/2026 19:12 90 21.45
08/14/2026 19:12 100 21.45
08/14/2026 19:12 46 21.45
08/14/2026 19:12 100 21.45
08/14/2026 19:09 45 21.45
08/14/2026 19:09 50 21.45
08/14/2026 19:09 5 21.45
08/14/2026 19:09 1 21.46
08/14/2026 19:08 85 21.46
08/14/2026 19:08 90 21.46
08/14/2026 19:07 100 21.46
08/14/2026 19:07 300 21.46
08/14/2026 19:07 57 21.46
08/14/2026 19:07 90 21.46
08/14/2026 19:07 100 21.46
08/14/2026 19:07 90 21.46
08/14/2026 19:07 100 21.47
08/14/2026 19:07 6 21.47
08/14/2026 19:07 200 21.47
08/14/2026 19:07 100 21.47
08/14/2026 19:07 100 21.465
08/14/2026 19:07 100 21.465
08/14/2026 19:07 81 21.46
08/14/2026 19:07 100 21.46
08/14/2026 19:07 120 21.46
08/14/2026 19:07 38 21.46
08/14/2026 19:07 162 21.46
08/14/2026 19:07 21 21.46
08/14/2026 19:06 79 21.46
08/14/2026 19:06 32 21.46
08/14/2026 19:06 47 21.46
08/14/2026 19:06 111 21.46
08/14/2026 19:06 100 21.45
08/14/2026 19:06 56 21.45
08/14/2026 19:06 47 21.44
08/14/2026 19:06 53 21.44
08/14/2026 19:06 47 21.44
08/14/2026 19:06 100 21.44
08/14/2026 19:06 46 21.44
08/14/2026 19:06 100 21.44
08/14/2026 19:06 97 21.44
08/14/2026 19:05 3 21.44
08/14/2026 19:05 44 21.45
08/14/2026 19:05 100 21.45
08/14/2026 19:05 10 21.46
08/14/2026 19:05 14 21.46
08/14/2026 19:05 100 21.46
08/14/2026 19:05 100 21.46
08/14/2026 19:05 100 21.45
08/14/2026 19:05 76 21.45
08/14/2026 19:05 100 21.45
08/14/2026 19:05 100 21.45
08/14/2026 19:05 55 21.45
08/14/2026 19:05 200 21.46
08/14/2026 19:05 100 21.46
08/14/2026 19:05 76 21.46
08/14/2026 19:05 9 21.46
08/14/2026 19:05 74 21.46
08/14/2026 19:05 26 21.46
08/14/2026 19:05 16 21.46
08/14/2026 19:05 90 21.47
08/14/2026 19:05 10 21.47
08/14/2026 19:05 90 21.47
08/14/2026 19:05 91 21.47
08/14/2026 19:05 88 21.475
08/14/2026 19:04 84 21.475
08/14/2026 19:04 3 21.47
08/14/2026 19:03 6 21.47
08/14/2026 19:03 100 21.47
08/14/2026 19:03 100 21.475
08/14/2026 19:03 7 21.48
08/14/2026 19:03 100 21.48
08/14/2026 19:03 89 21.48
08/14/2026 19:03 1 21.48
08/14/2026 19:03 86 21.49
08/14/2026 19:03 14 21.49
08/14/2026 19:03 100 21.49
08/14/2026 19:03 24 21.49
08/14/2026 19:03 200 21.49
08/14/2026 19:03 197 21.49
08/14/2026 19:03 100 21.485
08/14/2026 19:03 3 21.49
08/14/2026 19:03 5 21.49
08/14/2026 19:03 21 21.49
08/14/2026 19:03 392 21.49
08/14/2026 19:03 100 21.49
08/14/2026 19:03 90 21.49
08/14/2026 19:03 5 21.49
08/14/2026 19:03 90 21.49
08/14/2026 19:03 10 21.49
08/14/2026 19:03 97 21.49
08/14/2026 19:03 103 21.49
08/14/2026 19:03 24 21.49
08/14/2026 19:02 1 21.49
08/14/2026 19:02 1 21.49
08/14/2026 19:01 10 21.49
08/14/2026 19:00 1 21.50
08/14/2026 19:00 1 21.50
08/14/2026 18:59 100 21.50
08/14/2026 18:59 10 21.50
08/14/2026 18:59 100 21.50
08/14/2026 18:59 99 21.50
08/14/2026 18:59 1 21.50
08/14/2026 18:58 100 21.51
08/14/2026 18:58 91 21.51
08/14/2026 18:58 76 21.51
08/14/2026 18:58 1 21.52
08/14/2026 18:58 100 21.525
08/14/2026 18:58 100 21.52
08/14/2026 18:58 200 21.53
08/14/2026 18:58 1 21.53
08/14/2026 18:58 8 21.53
08/14/2026 18:58 20 21.53
08/14/2026 18:58 100 21.52
08/14/2026 18:58 100 21.50
08/14/2026 18:58 168 21.50
08/14/2026 18:58 32 21.50
08/14/2026 18:58 41 21.50
08/14/2026 18:58 100 21.50
08/14/2026 18:58 400 21.50
08/14/2026 18:58 10 21.50
08/14/2026 18:57 100 21.50
08/14/2026 18:57 12 21.50
08/14/2026 18:57 12 21.50
08/14/2026 18:57 100 21.49
08/14/2026 18:57 100 21.49
08/14/2026 18:57 20 21.49
08/14/2026 18:57 15 21.48
08/14/2026 18:57 100 21.48
08/14/2026 18:57 50 21.48
08/14/2026 18:57 25 21.48
08/14/2026 18:57 25 21.48
08/14/2026 18:57 100 21.48
08/14/2026 18:57 200 21.48
08/14/2026 18:57 100 21.48
08/14/2026 18:57 19 21.47
08/14/2026 18:57 200 21.47
08/14/2026 18:57 34 21.47
08/14/2026 18:57 100 21.47
08/14/2026 18:57 100 21.47
08/14/2026 18:57 100 21.46
08/14/2026 18:57 100 21.46
08/14/2026 18:57 1 21.45
08/14/2026 18:57 100 21.46
08/14/2026 18:57 51 21.46
08/14/2026 18:56 100 21.47
08/14/2026 18:56 100 21.47
08/14/2026 18:56 20 21.47
08/14/2026 18:56 100 21.47
08/14/2026 18:56 100 21.47
08/14/2026 18:56 100 21.47
08/14/2026 18:56 100 21.47
08/14/2026 18:56 100 21.47
08/14/2026 18:56 10 21.46
08/14/2026 18:56 90 21.46
08/14/2026 18:56 20 21.46
08/14/2026 18:56 2 21.46
08/14/2026 18:56 100 21.46
08/14/2026 18:56 100 21.46
08/14/2026 18:56 200 21.46
08/14/2026 18:56 10 21.46
08/14/2026 18:56 90 21.46
08/14/2026 18:56 64 21.45
08/14/2026 18:56 36 21.45
08/14/2026 18:56 80 21.45
08/14/2026 18:56 200 21.45
08/14/2026 18:56 11 21.45
08/14/2026 18:54 100 21.45
08/14/2026 18:54 100 21.45
08/14/2026 18:54 89 21.45
08/14/2026 18:54 11 21.45
08/14/2026 18:54 5 21.45
08/14/2026 18:54 10 21.45
08/14/2026 18:54 10 21.45
08/14/2026 18:54 100 21.445
08/14/2026 18:54 1 21.445
08/14/2026 18:54 63 21.45
08/14/2026 18:54 35 21.45
08/14/2026 18:54 1 21.45
08/14/2026 18:54 261 21.45
08/14/2026 18:54 100 21.45
08/14/2026 18:54 100 21.45
08/14/2026 18:54 200 21.45
08/14/2026 18:54 105 21.45
08/14/2026 18:54 35 21.45
08/14/2026 18:53 12 21.44
08/14/2026 18:53 120 21.44
08/14/2026 18:53 1 21.44
08/14/2026 18:53 200 21.44
08/14/2026 18:52 200 21.44
08/14/2026 18:52 100 21.44
08/14/2026 18:52 100 21.44
08/14/2026 18:51 7 21.44
08/14/2026 18:51 95 21.44
08/14/2026 18:51 79 21.44
08/14/2026 18:51 13 21.44
08/14/2026 18:51 92 21.44
08/14/2026 18:51 8 21.44
08/14/2026 18:51 71 21.44
08/14/2026 18:51 129 21.44
08/14/2026 18:51 100 21.44
08/14/2026 18:51 300 21.44
08/14/2026 18:51 20 21.44
08/14/2026 18:51 100 21.44
08/14/2026 18:50 66 21.435
08/14/2026 18:48 100 21.43
08/14/2026 18:48 100 21.435
08/14/2026 18:48 100 21.43
08/14/2026 18:48 30 21.43
08/14/2026 18:48 66 21.43
08/14/2026 18:48 100 21.43
08/14/2026 18:48 29 21.43
08/14/2026 18:48 60 21.43
08/14/2026 18:48 100 21.43
08/14/2026 18:48 11 21.43
08/14/2026 18:48 20 21.43
08/14/2026 18:48 3 21.43
08/14/2026 18:48 66 21.43
08/14/2026 18:48 100 21.43
08/14/2026 18:48 100 21.43
08/14/2026 18:48 33 21.43
08/14/2026 18:48 100 21.43
08/14/2026 18:48 67 21.43
08/14/2026 18:48 67 21.43
08/14/2026 18:48 33 21.43
08/14/2026 18:48 67 21.43
08/14/2026 18:48 27 21.43
08/14/2026 18:48 100 21.43
08/14/2026 18:48 100 21.43
08/14/2026 18:48 1 21.435
08/14/2026 18:48 100 21.435
08/14/2026 18:47 100 21.44
08/14/2026 18:47 40 21.44
08/14/2026 18:47 100 21.44
08/14/2026 18:47 100 21.44
08/14/2026 18:47 100 21.44
08/14/2026 18:47 100 21.44
08/14/2026 18:47 96 21.44
08/14/2026 18:47 1 21.44
08/14/2026 18:47 8 21.44
08/14/2026 18:47 116 21.44
08/14/2026 18:47 75 21.44
08/14/2026 18:47 9 21.44
08/14/2026 18:47 96 21.44
08/14/2026 18:47 34 21.44
08/14/2026 18:47 2 21.44
08/14/2026 18:47 200 21.44
08/14/2026 18:47 100 21.44
08/14/2026 18:47 1 21.44
08/14/2026 18:47 200 21.44
08/14/2026 18:47 100 21.44
08/14/2026 18:47 100 21.44
08/14/2026 18:47 100 21.44
08/14/2026 18:47 100 21.435
08/14/2026 18:47 20 21.43
08/14/2026 18:47 5 21.43
08/14/2026 18:47 200 21.43
08/14/2026 18:47 5 21.43
08/14/2026 18:47 53 21.42
08/14/2026 18:47 100 21.42
08/14/2026 18:47 100 21.42
08/14/2026 18:47 1 21.42
08/14/2026 18:47 1 21.42
08/14/2026 18:47 100 21.42
08/14/2026 18:47 100 21.42
08/14/2026 18:47 100 21.43
08/14/2026 18:47 100 21.43
08/14/2026 18:46 54 21.43
08/14/2026 18:46 46 21.43
08/14/2026 18:46 100 21.43
08/14/2026 18:46 100 21.43
08/14/2026 18:46 89 21.43
08/14/2026 18:46 11 21.43
08/14/2026 18:46 35 21.43
08/14/2026 18:46 45 21.43
08/14/2026 18:46 20 21.43
08/14/2026 18:46 24 21.43
08/14/2026 18:46 1 21.43
08/14/2026 18:46 47 21.43
08/14/2026 18:46 53 21.43
08/14/2026 18:46 13 21.43
08/14/2026 18:46 47 21.43
08/14/2026 18:46 100 21.43
08/14/2026 18:46 100 21.43
08/14/2026 18:46 46 21.43
08/14/2026 18:45 16 21.44
08/14/2026 18:45 92 21.45
08/14/2026 18:44 8 21.45
08/14/2026 18:44 88 21.45
08/14/2026 18:44 6 21.455
08/14/2026 18:44 100 21.455
08/14/2026 18:44 34 21.455
08/14/2026 18:44 12 21.45
08/14/2026 18:44 47 21.45
08/14/2026 18:44 100 21.45
08/14/2026 18:44 87 21.45
08/14/2026 18:42 13 21.45
08/14/2026 18:42 100 21.45
08/14/2026 18:42 41 21.45
08/14/2026 18:42 200 21.45
08/14/2026 18:42 29 21.46
08/14/2026 18:42 43 21.46
08/14/2026 18:42 100 21.46
08/14/2026 18:42 100 21.46
08/14/2026 18:42 82 21.46
08/14/2026 18:42 118 21.46
08/14/2026 18:42 100 21.465
08/14/2026 18:40 1 21.47
08/14/2026 18:40 42 21.47
08/14/2026 18:40 100 21.47
08/14/2026 18:40 58 21.47
08/14/2026 18:40 20 21.47
08/14/2026 18:40 28 21.47
08/14/2026 18:40 52 21.47
08/14/2026 18:40 80 21.47
08/14/2026 18:40 20 21.47
08/14/2026 18:39 10 21.46
08/14/2026 18:39 40 21.46
08/14/2026 18:39 60 21.46
08/14/2026 18:39 200 21.46
08/14/2026 18:39 200 21.46
08/14/2026 18:39 100 21.46
08/14/2026 18:39 12 21.46
08/14/2026 18:39 100 21.46
08/14/2026 18:39 100 21.46
08/14/2026 18:39 200 21.45
08/14/2026 18:39 200 21.45
08/14/2026 18:39 100 21.45
08/14/2026 18:39 17 21.44
08/14/2026 18:39 9 21.44
08/14/2026 18:39 3 21.44
08/14/2026 18:39 3 21.44
08/14/2026 18:39 100 21.44
08/14/2026 18:38 100 21.43
08/14/2026 18:38 100 21.43
08/14/2026 18:37 100 21.42
08/14/2026 18:37 100 21.42
08/14/2026 18:37 400 21.42
08/14/2026 18:37 18 21.42
08/14/2026 18:37 18 21.43
08/14/2026 18:37 100 21.43
08/14/2026 18:37 100 21.43
08/14/2026 18:37 100 21.43
08/14/2026 18:37 40 21.43
08/14/2026 18:37 92 21.43
08/14/2026 18:37 8 21.43
08/14/2026 18:37 100 21.43
08/14/2026 18:37 5 21.43
08/14/2026 18:37 1 21.43
08/14/2026 18:37 27 21.43
08/14/2026 18:36 25 21.435
08/14/2026 18:36 100 21.44
08/14/2026 18:36 100 21.44
08/14/2026 18:36 300 21.45
08/14/2026 18:36 38 21.45
08/14/2026 18:36 5 21.45
08/14/2026 18:36 100 21.45
08/14/2026 18:36 43 21.45
08/14/2026 18:35 100 21.46
08/14/2026 18:35 179 21.46
08/14/2026 18:35 1 21.46
08/14/2026 18:34 1 21.46
08/14/2026 18:33 60 21.46
08/14/2026 18:33 40 21.46
08/14/2026 18:33 34 21.46
08/14/2026 18:33 100 21.46
08/14/2026 18:33 100 21.46
08/14/2026 18:33 41 21.46
08/14/2026 18:33 100 21.46
08/14/2026 18:33 34 21.46
08/14/2026 18:33 84 21.46
08/14/2026 18:33 12 21.46
08/14/2026 18:33 200 21.46
08/14/2026 18:33 100 21.46
08/14/2026 18:33 200 21.45
08/14/2026 18:33 174 21.45
08/14/2026 18:33 200 21.45
08/14/2026 18:33 100 21.45
08/14/2026 18:33 100 21.445
08/14/2026 18:32 20 21.44
08/14/2026 18:32 120 21.44
08/14/2026 18:32 100 21.44
08/14/2026 18:32 100 21.44
08/14/2026 18:32 140 21.44
08/14/2026 18:32 140 21.44
08/14/2026 18:32 100 21.43
08/14/2026 18:32 2 21.43
08/14/2026 18:32 100 21.43
08/14/2026 18:32 84 21.43
08/14/2026 18:32 29 21.43
08/14/2026 18:32 88 21.43
08/14/2026 18:32 12 21.43
08/14/2026 18:32 100 21.43
08/14/2026 18:32 100 21.43
08/14/2026 18:32 300 21.43
08/14/2026 18:32 100 21.44
08/14/2026 18:32 100 21.44
08/14/2026 18:32 100 21.44
08/14/2026 18:32 100 21.44
08/14/2026 18:32 100 21.44
08/14/2026 18:32 100 21.44
08/14/2026 18:32 100 21.44
08/14/2026 18:32 100 21.44
08/14/2026 18:32 100 21.445
08/14/2026 18:32 21 21.45
08/14/2026 18:32 25 21.45
08/14/2026 18:32 61 21.45
08/14/2026 18:32 70 21.45
08/14/2026 18:32 44 21.45
08/14/2026 18:32 100 21.45
08/14/2026 18:32 100 21.45
08/14/2026 18:32 139 21.45
08/14/2026 18:32 12 21.44
08/14/2026 18:32 1 21.44
08/14/2026 18:32 100 21.44
08/14/2026 18:32 24 21.44
08/14/2026 18:32 10 21.44
08/14/2026 18:31 100 21.44
08/14/2026 18:31 43 21.44
08/14/2026 18:31 100 21.44
08/14/2026 18:31 100 21.44
08/14/2026 18:31 43 21.44
08/14/2026 18:31 1 21.44
08/14/2026 18:29 20 21.445
08/14/2026 18:29 2 21.445
08/14/2026 18:29 15 21.445
08/14/2026 18:28 1 21.45
08/14/2026 18:27 200 21.45
08/14/2026 18:27 100 21.45
08/14/2026 18:27 100 21.45
08/14/2026 18:27 100 21.45
08/14/2026 18:27 100 21.45
08/14/2026 18:27 100 21.45
08/14/2026 18:27 100 21.45
08/14/2026 18:27 200 21.45
08/14/2026 18:27 100 21.45
08/14/2026 18:26 100 21.45
08/14/2026 18:26 1 21.45
08/14/2026 18:26 200 21.45
08/14/2026 18:26 200 21.45
08/14/2026 18:26 100 21.44
08/14/2026 18:26 100 21.44
08/14/2026 18:26 10 21.44
08/14/2026 18:26 183 21.44
08/14/2026 18:26 53 21.44
08/14/2026 18:26 1 21.44
08/14/2026 18:25 16 21.44
08/14/2026 18:25 84 21.44
08/14/2026 18:25 54 21.44
08/14/2026 18:25 100 21.44
08/14/2026 18:25 100 21.44
08/14/2026 18:25 120 21.44
08/14/2026 18:25 9 21.44
08/14/2026 18:25 1 21.44
08/14/2026 18:25 67 21.43
08/14/2026 18:25 100 21.43
08/14/2026 18:25 100 21.435
08/14/2026 18:24 20 21.44
08/14/2026 18:24 1 21.44
08/14/2026 18:24 77 21.44
08/14/2026 18:24 23 21.44
08/14/2026 18:24 100 21.44
08/14/2026 18:24 15 21.45
08/14/2026 18:24 85 21.45
08/14/2026 18:24 1 21.45
08/14/2026 18:24 100 21.45
08/14/2026 18:24 138 21.45
08/14/2026 18:24 62 21.45
08/14/2026 18:23 100 21.44
08/14/2026 18:23 100 21.44
08/14/2026 18:23 100 21.44
08/14/2026 18:23 76 21.44
08/14/2026 18:23 36 21.44
08/14/2026 18:23 200 21.44
08/14/2026 18:23 200 21.44
08/14/2026 18:23 90 21.44
08/14/2026 18:23 100 21.43
08/14/2026 18:23 20 21.43
08/14/2026 18:23 1 21.43
08/14/2026 18:23 42 21.43
08/14/2026 18:23 9 21.43
08/14/2026 18:23 11 21.43
08/14/2026 18:23 89 21.43
08/14/2026 18:23 100 21.43
08/14/2026 18:23 100 21.43
08/14/2026 18:23 12 21.43
08/14/2026 18:23 350 21.43
08/14/2026 18:23 200 21.44
08/14/2026 18:23 100 21.44
08/14/2026 18:23 100 21.44
08/14/2026 18:23 38 21.44
08/14/2026 18:23 62 21.44
08/14/2026 18:23 100 21.44
08/14/2026 18:23 100 21.44
08/14/2026 18:21 100 21.45
08/14/2026 18:21 100 21.45
08/14/2026 18:21 18 21.45
08/14/2026 18:21 82 21.45
08/14/2026 18:21 40 21.46
08/14/2026 18:20 100 21.45
08/14/2026 18:20 100 21.45
08/14/2026 18:20 100 21.45
08/14/2026 18:20 100 21.455
08/14/2026 18:19 100 21.46
08/14/2026 18:19 54 21.46
08/14/2026 18:19 46 21.46
08/14/2026 18:19 100 21.46
08/14/2026 18:19 100 21.46
08/14/2026 18:19 1 21.46
08/14/2026 18:19 100 21.46
08/14/2026 18:19 100 21.46
08/14/2026 18:19 60 21.46
08/14/2026 18:19 200 21.46
08/14/2026 18:18 2 21.46
08/14/2026 18:18 100 21.46
08/14/2026 18:18 1 21.46
08/14/2026 18:18 46 21.45
08/14/2026 18:18 100 21.45
08/14/2026 18:18 100 21.45
08/14/2026 18:18 100 21.45
08/14/2026 18:18 20 21.46
08/14/2026 18:18 100 21.46
08/14/2026 18:18 24 21.46
08/14/2026 18:18 100 21.46
08/14/2026 18:18 400 21.46
08/14/2026 18:18 3 21.46
08/14/2026 18:18 300 21.47
08/14/2026 18:18 20 21.47
08/14/2026 18:18 100 21.47
08/14/2026 18:18 2 21.47
08/14/2026 18:18 100 21.46
08/14/2026 18:18 100 21.46
08/14/2026 18:17 100 21.46
08/14/2026 18:17 8 21.46
08/14/2026 18:17 100 21.46
08/14/2026 18:17 120 21.46
08/14/2026 18:17 200 21.46
08/14/2026 18:17 76 21.45
08/14/2026 18:17 1 21.45
08/14/2026 18:17 23 21.45
08/14/2026 18:17 6 21.45
08/14/2026 18:17 2 21.45
08/14/2026 18:17 100 21.45
08/14/2026 18:16 100 21.46
08/14/2026 18:16 100 21.46
08/14/2026 18:16 100 21.46
08/14/2026 18:16 100 21.46
08/14/2026 18:16 44 21.46
08/14/2026 18:16 67 21.46
08/14/2026 18:16 33 21.46
08/14/2026 18:16 200 21.46
08/14/2026 18:16 64 21.46
08/14/2026 18:16 36 21.46
08/14/2026 18:16 100 21.46
08/14/2026 18:16 100 21.46
08/14/2026 18:16 100 21.46
08/14/2026 18:16 97 21.46
08/14/2026 18:16 3 21.46
08/14/2026 18:16 5 21.46
08/14/2026 18:16 100 21.46
08/14/2026 18:16 16 21.46
08/14/2026 18:16 100 21.47
08/14/2026 18:16 100 21.47
08/14/2026 18:16 100 21.47
08/14/2026 18:16 100 21.47
08/14/2026 18:16 100 21.47
08/14/2026 18:16 71 21.47
08/14/2026 18:16 29 21.47
08/14/2026 18:15 100 21.48
08/14/2026 18:15 13 21.48
08/14/2026 18:15 10 21.48
08/14/2026 18:15 80 21.48
08/14/2026 18:14 100 21.475
08/14/2026 18:13 13 21.475
08/14/2026 18:13 100 21.47
08/14/2026 18:13 280 21.47
08/14/2026 18:13 100 21.47
08/14/2026 18:13 20 21.47
08/14/2026 18:13 300 21.47
08/14/2026 18:12 100 21.465
08/14/2026 18:12 100 21.47
08/14/2026 18:12 100 21.47
08/14/2026 18:12 100 21.49
08/14/2026 18:12 100 21.49
08/14/2026 18:12 100 21.50
08/14/2026 18:12 100 21.50
08/14/2026 18:12 100 21.50
08/14/2026 18:12 500 21.50
08/14/2026 18:12 100 21.505
08/14/2026 18:12 100 21.51
08/14/2026 18:12 1 21.51
08/14/2026 18:11 100 21.51
08/14/2026 18:11 180 21.51
08/14/2026 18:11 20 21.51
08/14/2026 18:11 74 21.51
08/14/2026 18:11 115 21.51
08/14/2026 18:11 75 21.51
08/14/2026 18:11 25 21.51
08/14/2026 18:11 200 21.51
08/14/2026 18:11 200 21.51
08/14/2026 18:11 200 21.51
08/14/2026 18:11 1 21.51
08/14/2026 18:11 35 21.51
08/14/2026 18:11 1 21.515
08/14/2026 18:11 100 21.52
08/14/2026 18:11 89 21.52
08/14/2026 18:11 100 21.52
08/14/2026 18:11 10 21.52
08/14/2026 18:11 100 21.52
08/14/2026 18:11 12 21.52
08/14/2026 18:11 20 21.52
08/14/2026 18:11 100 21.52
08/14/2026 18:11 38 21.52
08/14/2026 18:11 8 21.52
08/14/2026 18:11 62 21.52
08/14/2026 18:11 10 21.52
08/14/2026 18:11 1 21.52
08/14/2026 18:11 200 21.52
08/14/2026 18:09 25 21.525
08/14/2026 18:09 10 21.53
08/14/2026 18:09 100 21.53
08/14/2026 18:09 200 21.53
08/14/2026 18:09 100 21.53
08/14/2026 18:09 200 21.53
08/14/2026 18:09 38 21.54
08/14/2026 18:09 62 21.54
08/14/2026 18:09 100 21.54
08/14/2026 18:09 100 21.54
08/14/2026 18:09 124 21.54
08/14/2026 18:09 76 21.54
08/14/2026 18:08 20 21.53
08/14/2026 18:08 100 21.53
08/14/2026 18:08 267 21.52
08/14/2026 18:08 62 21.52
08/14/2026 18:08 38 21.51
08/14/2026 18:08 100 21.51
08/14/2026 18:08 27 21.51
08/14/2026 18:08 100 21.52
08/14/2026 18:08 1 21.52
08/14/2026 18:08 52 21.53
08/14/2026 18:08 10 21.53
08/14/2026 18:08 9 21.54
08/14/2026 18:08 91 21.54
08/14/2026 18:08 100 21.54
08/14/2026 18:08 39 21.54
08/14/2026 18:07 61 21.54
08/14/2026 18:07 100 21.55
08/14/2026 18:07 10 21.55
08/14/2026 18:07 100 21.555
08/14/2026 18:07 42 21.56
08/14/2026 18:07 100 21.56
08/14/2026 18:07 59 21.56
08/14/2026 18:07 141 21.56
08/14/2026 18:07 100 21.56
08/14/2026 18:07 78 21.56
08/14/2026 18:07 122 21.56
08/14/2026 18:06 100 21.57
08/14/2026 18:06 14 21.57
08/14/2026 18:06 25 21.57
08/14/2026 18:06 25 21.57
08/14/2026 18:06 25 21.57
08/14/2026 18:06 25 21.57
08/14/2026 18:06 25 21.57
08/14/2026 18:06 25 21.57
08/14/2026 18:06 25 21.57
08/14/2026 18:06 25 21.57
08/14/2026 18:06 100 21.57
08/14/2026 18:06 100 21.57
08/14/2026 18:06 100 21.57
08/14/2026 18:06 60 21.57
08/14/2026 18:06 40 21.57
08/14/2026 18:06 3 21.56
08/14/2026 18:06 100 21.56
08/14/2026 18:06 100 21.56
08/14/2026 18:06 99 21.56
08/14/2026 18:06 1 21.56
08/14/2026 18:06 100 21.55
08/14/2026 18:06 100 21.55
08/14/2026 18:06 20 21.55
08/14/2026 18:06 234 21.55
08/14/2026 18:06 17 21.55
08/14/2026 18:06 1 21.55
08/14/2026 18:06 36 21.54
08/14/2026 18:06 100 21.54
08/14/2026 18:06 100 21.54
08/14/2026 18:06 33 21.54
08/14/2026 18:06 100 21.545
08/14/2026 18:05 200 21.55
08/14/2026 18:05 100 21.55
08/14/2026 18:05 100 21.55
08/14/2026 18:05 40 21.55
08/14/2026 18:05 270 21.55
08/14/2026 18:05 100 21.55
08/14/2026 18:05 14 21.55
08/14/2026 18:05 40 21.55
08/14/2026 18:05 100 21.55
08/14/2026 18:05 300 21.55
08/14/2026 18:05 100 21.55
08/14/2026 18:04 200 21.55
08/14/2026 18:04 100 21.55
08/14/2026 18:04 64 21.545
08/14/2026 18:04 40 21.545
08/14/2026 18:03 60 21.55
08/14/2026 18:03 40 21.55
08/14/2026 18:03 60 21.55
08/14/2026 18:03 1 21.55
08/14/2026 18:03 100 21.55
08/14/2026 18:03 100 21.55
08/14/2026 18:03 100 21.55
08/14/2026 18:03 100 21.55
08/14/2026 18:03 20 21.55
08/14/2026 18:03 10 21.55
08/14/2026 18:03 23 21.55
08/14/2026 18:03 28 21.55
08/14/2026 18:03 72 21.55
08/14/2026 18:03 1 21.55
08/14/2026 18:03 100 21.55
08/14/2026 18:03 100 21.56
08/14/2026 18:02 1 21.57
08/14/2026 18:02 100 21.58
08/14/2026 18:02 100 21.59
08/14/2026 18:02 100 21.59
08/14/2026 18:02 100 21.59
08/14/2026 18:02 6 21.59
08/14/2026 18:02 1 21.60
08/14/2026 18:02 100 21.60
08/14/2026 18:02 95 21.60
08/14/2026 18:02 5 21.60
08/14/2026 18:02 23 21.60
08/14/2026 18:02 12 21.60
08/14/2026 18:01 1 21.61
08/14/2026 18:01 1 21.61
08/14/2026 18:01 100 21.61
08/14/2026 18:01 45 21.61
08/14/2026 18:01 100 21.62
08/14/2026 18:01 100 21.62
08/14/2026 18:01 30 21.62
08/14/2026 18:01 1 21.62
08/14/2026 18:01 6 21.62
08/14/2026 18:01 1 21.62
08/14/2026 18:00 31 21.63
08/14/2026 18:00 69 21.63
08/14/2026 18:00 17 21.63
08/14/2026 18:00 69 21.63
08/14/2026 18:00 31 21.63
08/14/2026 18:00 100 21.63
08/14/2026 18:00 100 21.63
08/14/2026 18:00 16 21.63
08/14/2026 18:00 27 21.63
08/14/2026 18:00 42 21.63
08/14/2026 18:00 100 21.63
08/14/2026 18:00 100 21.63
08/14/2026 18:00 12 21.63
08/14/2026 18:00 22 21.64
08/14/2026 18:00 37 21.64
08/14/2026 18:00 41 21.64
08/14/2026 18:00 37 21.64
08/14/2026 18:00 63 21.64
08/14/2026 18:00 100 21.64
08/14/2026 18:00 100 21.64
08/14/2026 18:00 100 21.64
08/14/2026 18:00 100 21.64
08/14/2026 18:00 35 21.64
08/14/2026 18:00 1 21.65
08/14/2026 18:00 100 21.655
08/14/2026 18:00 24 21.65
08/14/2026 18:00 1 21.65
08/14/2026 18:00 40 21.65
08/14/2026 18:00 121 21.65
08/14/2026 17:59 100 21.65
08/14/2026 17:59 1 21.65
08/14/2026 17:59 100 21.65
08/14/2026 17:59 40 21.65
08/14/2026 17:59 32 21.65
08/14/2026 17:59 100 21.65
08/14/2026 17:59 34 21.65
08/14/2026 17:59 53 21.65
08/14/2026 17:58 47 21.65
08/14/2026 17:58 100 21.66
08/14/2026 17:58 59 21.67
08/14/2026 17:58 19 21.67
08/14/2026 17:58 12 21.67
08/14/2026 17:58 265 21.66
08/14/2026 17:57 100 21.66
08/14/2026 17:57 100 21.66
08/14/2026 17:57 5 21.66
08/14/2026 17:57 17 21.66
08/14/2026 17:57 1 21.66
08/14/2026 17:57 90 21.655
08/14/2026 17:56 40 21.66
08/14/2026 17:56 42 21.66
08/14/2026 17:55 20 21.66
08/14/2026 17:55 100 21.655
08/14/2026 17:55 1 21.65
08/14/2026 17:55 100 21.65
08/14/2026 17:55 2 21.65
08/14/2026 17:55 1 21.65
08/14/2026 17:55 100 21.64
08/14/2026 17:54 100 21.64
08/14/2026 17:54 68 21.65
08/14/2026 17:54 1 21.65
08/14/2026 17:54 100 21.65
08/14/2026 17:54 100 21.65
08/14/2026 17:54 100 21.65
08/14/2026 17:54 69 21.66
08/14/2026 17:54 2 21.66
08/14/2026 17:54 9 21.66
08/14/2026 17:54 3 21.66
08/14/2026 17:54 80 21.66
08/14/2026 17:54 20 21.66
08/14/2026 17:54 21 21.66
08/14/2026 17:54 79 21.66
08/14/2026 17:54 100 21.66
08/14/2026 17:54 5 21.66
08/14/2026 17:54 100 21.66
08/14/2026 17:54 100 21.65
08/14/2026 17:54 80 21.65
08/14/2026 17:54 100 21.65
08/14/2026 17:54 100 21.655
08/14/2026 17:54 20 21.65
08/14/2026 17:54 30 21.65
08/14/2026 17:54 23 21.65
08/14/2026 17:54 30 21.65
08/14/2026 17:54 34 21.65
08/14/2026 17:54 100 21.65
08/14/2026 17:54 53 21.65
08/14/2026 17:54 30 21.65
08/14/2026 17:54 100 21.65
08/14/2026 17:54 100 21.64
08/14/2026 17:54 1 21.64
08/14/2026 17:54 100 21.64
08/14/2026 17:54 100 21.64
08/14/2026 17:54 300 21.65
08/14/2026 17:54 300 21.65
08/14/2026 17:54 100 21.65
08/14/2026 17:54 99 21.65
08/14/2026 17:53 1 21.65
08/14/2026 17:53 200 21.67
08/14/2026 17:53 1 21.67
08/14/2026 17:53 58 21.67
08/14/2026 17:53 36 21.67
08/14/2026 17:53 6 21.67
08/14/2026 17:53 43 21.67
08/14/2026 17:53 51 21.67
08/14/2026 17:53 49 21.67
08/14/2026 17:53 100 21.67
08/14/2026 17:53 60 21.67
08/14/2026 17:53 100 21.66
08/14/2026 17:53 100 21.67
08/14/2026 17:53 99 21.67
08/14/2026 17:53 1 21.67
08/14/2026 17:53 100 21.67
08/14/2026 17:53 20 21.67
08/14/2026 17:53 100 21.67
08/14/2026 17:53 90 21.65
08/14/2026 17:53 100 21.65
08/14/2026 17:53 100 21.65
08/14/2026 17:53 100 21.65
08/14/2026 17:53 200 21.65
08/14/2026 17:53 100 21.65
08/14/2026 17:53 2 21.66
08/14/2026 17:53 7 21.66
08/14/2026 17:53 100 21.66
08/14/2026 17:53 100 21.66
08/14/2026 17:53 100 21.66
08/14/2026 17:53 100 21.66
08/14/2026 17:53 93 21.66
08/14/2026 17:53 7 21.66
08/14/2026 17:53 100 21.66
08/14/2026 17:53 25 21.66
08/14/2026 17:53 100 21.66
08/14/2026 17:53 100 21.66
08/14/2026 17:53 100 21.66
08/14/2026 17:53 100 21.66
08/14/2026 17:53 40 21.67
08/14/2026 17:53 60 21.67
08/14/2026 17:53 25 21.67
08/14/2026 17:53 15 21.67
08/14/2026 17:53 9 21.68
08/14/2026 17:53 100 21.68
08/14/2026 17:53 200 21.68
08/14/2026 17:53 12 21.69
08/14/2026 17:53 6 21.69
08/14/2026 17:53 6 21.69
08/14/2026 17:53 71 21.70
08/14/2026 17:53 29 21.70
08/14/2026 17:53 100 21.70
08/14/2026 17:53 15 21.70
08/14/2026 17:53 100 21.71
08/14/2026 17:53 100 21.71
08/14/2026 17:53 100 21.71
08/14/2026 17:53 71 21.71
08/14/2026 17:53 100 21.71
08/14/2026 17:53 2 21.71
08/14/2026 17:53 200 21.71
08/14/2026 17:53 17 21.71
08/14/2026 17:53 90 21.71
08/14/2026 17:53 100 21.71
08/14/2026 17:53 100 21.71
08/14/2026 17:53 28 21.71
08/14/2026 17:53 2 21.72
08/14/2026 17:53 79 21.72
08/14/2026 17:53 121 21.72
08/14/2026 17:53 69 21.72
08/14/2026 17:53 10 21.72
08/14/2026 17:53 2 21.72
08/14/2026 17:52 72 21.71
08/14/2026 17:52 100 21.71
08/14/2026 17:52 90 21.72
08/14/2026 17:52 1 21.72
08/14/2026 17:52 11 21.73
08/14/2026 17:49 8 21.73
08/14/2026 17:49 18 21.73
08/14/2026 17:49 74 21.73
08/14/2026 17:49 8 21.73
08/14/2026 17:49 92 21.73
08/14/2026 17:49 200 21.73
08/14/2026 17:49 100 21.73
08/14/2026 17:49 100 21.73
08/14/2026 17:49 51 21.73
08/14/2026 17:49 100 21.73
08/14/2026 17:49 100 21.73
08/14/2026 17:49 100 21.73
08/14/2026 17:49 42 21.73
08/14/2026 17:49 97 21.73
08/14/2026 17:49 68 21.73
08/14/2026 17:49 32 21.73
08/14/2026 17:49 100 21.73
08/14/2026 17:49 68 21.73
08/14/2026 17:49 2 21.73
08/14/2026 17:48 100 21.72
08/14/2026 17:48 97 21.72
08/14/2026 17:48 100 21.72
08/14/2026 17:48 42 21.72
08/14/2026 17:48 80 21.72
08/14/2026 17:48 48 21.73
08/14/2026 17:48 28 21.73
08/14/2026 17:48 12 21.73
08/14/2026 17:48 26 21.73
08/14/2026 17:48 62 21.73
08/14/2026 17:48 20 21.73
08/14/2026 17:48 8 21.73
08/14/2026 17:48 2 21.72
08/14/2026 17:47 20 21.72
08/14/2026 17:47 100 21.72
08/14/2026 17:47 100 21.72
08/14/2026 17:47 267 21.71
08/14/2026 17:47 100 21.71
08/14/2026 17:47 100 21.71
08/14/2026 17:47 10 21.70
08/14/2026 17:47 5 21.70
08/14/2026 17:47 100 21.70
08/14/2026 17:47 100 21.70
08/14/2026 17:47 4 21.70
08/14/2026 17:47 21 21.70
08/14/2026 17:47 100 21.70
08/14/2026 17:47 27 21.70
08/14/2026 17:47 100 21.70
08/14/2026 17:47 97 21.70
08/14/2026 17:47 100 21.69
08/14/2026 17:47 36 21.69
08/14/2026 17:47 15 21.69
08/14/2026 17:47 17 21.69
08/14/2026 17:47 3 21.70
08/14/2026 17:47 87 21.69
08/14/2026 17:47 13 21.69
08/14/2026 17:45 52 21.69
08/14/2026 17:45 17 21.69
08/14/2026 17:45 38 21.685
08/14/2026 17:45 62 21.685
08/14/2026 17:45 1 21.69
08/14/2026 17:45 2 21.69
08/14/2026 17:45 2 21.69
08/14/2026 17:45 1 21.69
08/14/2026 17:45 20 21.69
08/14/2026 17:45 3 21.69
08/14/2026 17:45 100 21.69
08/14/2026 17:45 100 21.69
08/14/2026 17:43 20 21.68
08/14/2026 17:43 1 21.68
08/14/2026 17:43 2 21.68
08/14/2026 17:43 100 21.68
08/14/2026 17:43 47 21.68
08/14/2026 17:42 1 21.68
08/14/2026 17:42 200 21.68
08/14/2026 17:42 1 21.69
08/14/2026 17:42 62 21.69
08/14/2026 17:42 100 21.69
08/14/2026 17:42 50 21.69
08/14/2026 17:42 5 21.695
08/14/2026 17:42 100 21.70
08/14/2026 17:41 10 21.68
08/14/2026 17:41 100 21.69
08/14/2026 17:41 100 21.69
08/14/2026 17:41 18 21.69
08/14/2026 17:41 43 21.69
08/14/2026 17:41 100 21.69
08/14/2026 17:41 100 21.69
08/14/2026 17:40 100 21.70
08/14/2026 17:40 100 21.70
08/14/2026 17:40 34 21.70
08/14/2026 17:40 200 21.70
08/14/2026 17:40 39 21.70
08/14/2026 17:40 36 21.70
08/14/2026 17:40 1 21.70
08/14/2026 17:40 138 21.71
08/14/2026 17:40 126 21.71
08/14/2026 17:40 574 21.71
08/14/2026 17:40 20 21.71
08/14/2026 17:40 9 21.71
08/14/2026 17:40 100 21.71
08/14/2026 17:40 100 21.71
08/14/2026 17:40 5 21.715
08/14/2026 17:40 20 21.72
08/14/2026 17:40 12 21.72
08/14/2026 17:40 70 21.72
08/14/2026 17:40 24 21.72
08/14/2026 17:39 55 21.71
08/14/2026 17:39 67 21.71
08/14/2026 17:39 200 21.71
08/14/2026 17:39 48 21.71
08/14/2026 17:39 52 21.71
08/14/2026 17:39 53 21.71
08/14/2026 17:39 100 21.71
08/14/2026 17:39 72 21.71
08/14/2026 17:39 1 21.71
08/14/2026 17:39 51 21.71
08/14/2026 17:39 49 21.71
08/14/2026 17:39 200 21.71
08/14/2026 17:39 51 21.71
08/14/2026 17:39 73 21.72
08/14/2026 17:39 20 21.72
08/14/2026 17:38 49 21.71
08/14/2026 17:38 86 21.71
08/14/2026 17:38 4 21.71
08/14/2026 17:38 100 21.71
08/14/2026 17:38 10 21.71
08/14/2026 17:38 54 21.71
08/14/2026 17:38 46 21.71
08/14/2026 17:38 100 21.71
08/14/2026 17:38 10 21.71
08/14/2026 17:38 94 21.71
08/14/2026 17:38 36 21.71
08/14/2026 17:36 100 21.72
08/14/2026 17:36 6 21.72
08/14/2026 17:36 100 21.72
08/14/2026 17:36 100 21.72
08/14/2026 17:36 5 21.72
08/14/2026 17:36 100 21.72
08/14/2026 17:36 100 21.72
08/14/2026 17:36 88 21.73
08/14/2026 17:36 2 21.73
08/14/2026 17:36 1 21.72
08/14/2026 17:36 100 21.71
08/14/2026 17:36 100 21.71
08/14/2026 17:36 100 21.70
08/14/2026 17:36 7 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 4 21.70
08/14/2026 17:36 4 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 4 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 3 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 82 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 1 21.70
08/14/2026 17:36 100 21.70
08/14/2026 17:36 68 21.70
08/14/2026 17:35 100 21.70
08/14/2026 17:35 100 21.70
08/14/2026 17:35 100 21.70
08/14/2026 17:35 100 21.70
08/14/2026 17:35 90 21.70
08/14/2026 17:35 10 21.70
08/14/2026 17:35 100 21.69
08/14/2026 17:35 100 21.69
08/14/2026 17:35 100 21.69
08/14/2026 17:35 100 21.68
08/14/2026 17:35 100 21.68
08/14/2026 17:35 10 21.68
08/14/2026 17:35 24 21.68
08/14/2026 17:35 100 21.68
08/14/2026 17:35 3 21.675
08/14/2026 17:34 90 21.69
08/14/2026 17:34 100 21.69
08/14/2026 17:34 89 21.69
08/14/2026 17:34 11 21.69
08/14/2026 17:34 89 21.69
08/14/2026 17:34 10 21.69
08/14/2026 17:33 1 21.69
08/14/2026 17:33 54 21.70
08/14/2026 17:33 1 21.70
08/14/2026 17:33 99 21.71
08/14/2026 17:33 201 21.71
08/14/2026 17:33 99 21.71
08/14/2026 17:33 100 21.71
08/14/2026 17:32 99 21.715
08/14/2026 17:32 1 21.715
08/14/2026 17:32 12 21.715
08/14/2026 17:32 36 21.715
08/14/2026 17:32 72 21.71
08/14/2026 17:32 72 21.71
08/14/2026 17:32 100 21.71
08/14/2026 17:32 4 21.71
08/14/2026 17:32 2 21.71
08/14/2026 17:32 100 21.71
08/14/2026 17:32 100 21.71
08/14/2026 17:32 90 21.71
08/14/2026 17:30 55 21.70
08/14/2026 17:30 6 21.70
08/14/2026 17:30 1 21.695
08/14/2026 17:30 200 21.70
08/14/2026 17:30 100 21.70
08/14/2026 17:30 1 21.70
08/14/2026 17:30 9 21.70
08/14/2026 17:30 26 21.70
08/14/2026 17:30 2 21.70
08/14/2026 17:30 2 21.70
08/14/2026 17:29 2 21.70
08/14/2026 17:29 26 21.70
08/14/2026 17:29 28 21.70
08/14/2026 17:29 41 21.70
08/14/2026 17:29 100 21.70
08/14/2026 17:29 15 21.70
08/14/2026 17:29 50 21.70
08/14/2026 17:29 100 21.70
08/14/2026 17:29 100 21.70
08/14/2026 17:29 9 21.69
08/14/2026 17:29 2 21.69
08/14/2026 17:29 67 21.69
08/14/2026 17:29 100 21.69
08/14/2026 17:29 200 21.69
08/14/2026 17:29 20 21.69
08/14/2026 17:29 15 21.69
08/14/2026 17:29 200 21.69
08/14/2026 17:29 4 21.69
08/14/2026 17:29 35 21.69
08/14/2026 17:29 59 21.69
08/14/2026 17:29 100 21.69
08/14/2026 17:29 47 21.69
08/14/2026 17:29 20 21.69
08/14/2026 17:29 29 21.69
08/14/2026 17:29 71 21.69
08/14/2026 17:29 100 21.70
08/14/2026 17:29 1000 21.70
08/14/2026 17:29 100 21.70
08/14/2026 17:29 51 21.70
08/14/2026 17:29 120 21.70
08/14/2026 17:29 100 21.70
08/14/2026 17:29 200 21.70
08/14/2026 17:29 11 21.71
08/14/2026 17:29 55 21.71
08/14/2026 17:28 30 21.70
08/14/2026 17:28 100 21.70
08/14/2026 17:28 100 21.70
08/14/2026 17:28 100 21.70
08/14/2026 17:28 100 21.70
08/14/2026 17:28 30 21.69
08/14/2026 17:28 19 21.69
08/14/2026 17:28 81 21.69
08/14/2026 17:28 5 21.69
08/14/2026 17:28 100 21.69
08/14/2026 17:28 38 21.68
08/14/2026 17:28 100 21.68
08/14/2026 17:28 100 21.68
08/14/2026 17:27 47 21.69
08/14/2026 17:27 99 21.69
08/14/2026 17:27 1 21.69
08/14/2026 17:27 64 21.70
08/14/2026 17:27 236 21.70
08/14/2026 17:27 100 21.70
08/14/2026 17:27 90 21.70
08/14/2026 17:26 10 21.71
08/14/2026 17:26 100 21.71
08/14/2026 17:26 21 21.71
08/14/2026 17:26 1 21.71
08/14/2026 17:25 10 21.71
08/14/2026 17:25 6 21.71
08/14/2026 17:25 53 21.72
08/14/2026 17:25 23 21.72
08/14/2026 17:25 77 21.72
08/14/2026 17:25 2 21.72
08/14/2026 17:25 100 21.72
08/14/2026 17:25 4 21.72
08/14/2026 17:25 64 21.72
08/14/2026 17:25 100 21.72
08/14/2026 17:25 31 21.72
08/14/2026 17:25 22 21.72
08/14/2026 17:24 31 21.72
08/14/2026 17:24 100 21.72
08/14/2026 17:24 53 21.72
08/14/2026 17:24 3 21.72
08/14/2026 17:24 40 21.72
08/14/2026 17:24 34 21.72
08/14/2026 17:24 100 21.72
08/14/2026 17:24 5 21.72
08/14/2026 17:24 100 21.72
08/14/2026 17:24 100 21.72
08/14/2026 17:24 10 21.72
08/14/2026 17:24 25 21.72
08/14/2026 17:24 50 21.72
08/14/2026 17:24 10 21.72
08/14/2026 17:24 13 21.72
08/14/2026 17:23 1 21.72
08/14/2026 17:22 200 21.73
08/14/2026 17:22 4 21.73
08/14/2026 17:22 100 21.73
08/14/2026 17:22 100 21.73
08/14/2026 17:22 100 21.73
08/14/2026 17:22 4 21.72
08/14/2026 17:22 4 21.72
08/14/2026 17:22 14 21.72
08/14/2026 17:22 42 21.72
08/14/2026 17:22 50 21.72
08/14/2026 17:22 50 21.72
08/14/2026 17:22 100 21.72
08/14/2026 17:22 53 21.72
08/14/2026 17:22 1 21.72
08/14/2026 17:22 8 21.725
08/14/2026 17:22 3 21.73
08/14/2026 17:22 100 21.73
08/14/2026 17:22 2 21.73
08/14/2026 17:22 102 21.73
08/14/2026 17:22 98 21.73
08/14/2026 17:22 100 21.73
08/14/2026 17:22 51 21.73
08/14/2026 17:22 1 21.73
08/14/2026 17:22 1 21.73
08/14/2026 17:21 1 21.73
08/14/2026 17:21 42 21.74
08/14/2026 17:21 100 21.74
08/14/2026 17:21 100 21.74
08/14/2026 17:21 10 21.74
08/14/2026 17:21 1 21.74
08/14/2026 17:20 1 21.73
08/14/2026 17:20 51 21.74
08/14/2026 17:20 10 21.74
08/14/2026 17:20 200 21.74
08/14/2026 17:20 2 21.74
08/14/2026 17:20 100 21.74
08/14/2026 17:20 58 21.75
08/14/2026 17:20 18 21.75
08/14/2026 17:20 99 21.75
08/14/2026 17:20 1 21.75
08/14/2026 17:20 58 21.76
08/14/2026 17:20 82 21.76
08/14/2026 17:20 100 21.76
08/14/2026 17:20 80 21.76
08/14/2026 17:20 200 21.76
08/14/2026 17:20 300 21.76
08/14/2026 17:20 100 21.77
08/14/2026 17:19 20 21.76
08/14/2026 17:19 100 21.76
08/14/2026 17:19 10 21.76
08/14/2026 17:19 100 21.76
08/14/2026 17:19 98 21.76
08/14/2026 17:19 50 21.76
08/14/2026 17:19 15 21.76
08/14/2026 17:19 100 21.76
08/14/2026 17:19 5 21.76
08/14/2026 17:19 5 21.76
08/14/2026 17:19 34 21.76
08/14/2026 17:19 100 21.76
08/14/2026 17:19 2 21.75
08/14/2026 17:19 25 21.75
08/14/2026 17:19 75 21.75
08/14/2026 17:19 75 21.75
08/14/2026 17:19 100 21.75
08/14/2026 17:19 25 21.75
08/14/2026 17:19 75 21.75
08/14/2026 17:19 100 21.75
08/14/2026 17:19 30 21.75
08/14/2026 17:19 2 21.75
08/14/2026 17:19 100 21.75
08/14/2026 17:19 42 21.75
08/14/2026 17:19 86 21.75
08/14/2026 17:18 14 21.75
08/14/2026 17:18 200 21.75
08/14/2026 17:18 4 21.75
08/14/2026 17:18 27 21.75
08/14/2026 17:18 73 21.75
08/14/2026 17:18 100 21.75
08/14/2026 17:18 60 21.75
08/14/2026 17:18 100 21.75
08/14/2026 17:18 60 21.75
08/14/2026 17:18 100 21.75
08/14/2026 17:18 10 21.75
08/14/2026 17:18 60 21.75
08/14/2026 17:18 60 21.75
08/14/2026 17:18 100 21.75
08/14/2026 17:18 100 21.75
08/14/2026 17:18 5 21.75
08/14/2026 17:18 58 21.75
08/14/2026 17:18 100 21.755
08/14/2026 17:18 100 21.75
08/14/2026 17:18 100 21.75
08/14/2026 17:18 58 21.75
08/14/2026 17:18 100 21.75
08/14/2026 17:18 32 21.74
08/14/2026 17:18 100 21.74
08/14/2026 17:18 66 21.75
08/14/2026 17:18 13 21.75
08/14/2026 17:17 100 21.74
08/14/2026 17:17 100 21.74
08/14/2026 17:17 50 21.74
08/14/2026 17:17 46 21.74
08/14/2026 17:17 2 21.74
08/14/2026 17:17 90 21.75
08/14/2026 17:16 1 21.74
08/14/2026 17:16 1 21.74
08/14/2026 17:16 50 21.74
08/14/2026 17:16 50 21.745
08/14/2026 17:16 50 21.745
08/14/2026 17:14 20 21.75
08/14/2026 17:14 2 21.73
08/14/2026 17:14 2 21.73
08/14/2026 17:14 12 21.73
08/14/2026 17:14 90 21.74
08/14/2026 17:14 4 21.74
08/14/2026 17:14 100 21.74
08/14/2026 17:14 100 21.75
08/14/2026 17:13 10 21.75
08/14/2026 17:13 18 21.76
08/14/2026 17:13 4 21.76
08/14/2026 17:13 15 21.76
08/14/2026 17:13 100 21.76
08/14/2026 17:12 26 21.75
08/14/2026 17:12 24 21.75
08/14/2026 17:12 100 21.75
08/14/2026 17:12 200 21.75
08/14/2026 17:12 24 21.75
08/14/2026 17:12 76 21.75
08/14/2026 17:12 19 21.75
08/14/2026 17:12 86 21.75
08/14/2026 17:12 100 21.75
08/14/2026 17:12 99 21.75
08/14/2026 17:12 1 21.75
08/14/2026 17:12 2 21.76
08/14/2026 17:12 80 21.76
08/14/2026 17:12 1 21.76
08/14/2026 17:12 49 21.76
08/14/2026 17:12 3 21.76
08/14/2026 17:12 8 21.76
08/14/2026 17:12 200 21.76
08/14/2026 17:12 15 21.76
08/14/2026 17:12 85 21.76
08/14/2026 17:12 7 21.76
08/14/2026 17:12 25 21.76
08/14/2026 17:12 47 21.76
08/14/2026 17:12 100 21.76
08/14/2026 17:12 200 21.76
08/14/2026 17:12 100 21.76
08/14/2026 17:12 79 21.76
08/14/2026 17:12 20 21.77
08/14/2026 17:12 40 21.77
08/14/2026 17:12 40 21.77
08/14/2026 17:12 60 21.77
08/14/2026 17:12 99 21.77
08/14/2026 17:12 100 21.76
08/14/2026 17:12 100 21.76
08/14/2026 17:11 25 21.76
08/14/2026 17:11 75 21.76
08/14/2026 17:11 25 21.76
08/14/2026 17:11 90 21.76
08/14/2026 17:11 100 21.76
08/14/2026 17:11 100 21.76
08/14/2026 17:11 100 21.76
08/14/2026 17:11 25 21.76
08/14/2026 17:10 1 21.75
08/14/2026 17:10 100 21.76
08/14/2026 17:10 50 21.77
08/14/2026 17:10 100 21.77
08/14/2026 17:10 99 21.77
08/14/2026 17:10 63 21.77
08/14/2026 17:10 100 21.78
08/14/2026 17:10 10 21.78
08/14/2026 17:10 100 21.78
08/14/2026 17:10 2 21.78
08/14/2026 17:10 100 21.77
08/14/2026 17:10 63 21.77
08/14/2026 17:10 200 21.77
08/14/2026 17:10 21 21.77
08/14/2026 17:10 100 21.77
08/14/2026 17:10 9 21.77
08/14/2026 17:10 10 21.77
08/14/2026 17:10 160 21.77
08/14/2026 17:10 100 21.77
08/14/2026 17:10 20 21.77
08/14/2026 17:10 100 21.77
08/14/2026 17:09 100 21.76
08/14/2026 17:09 100 21.76
08/14/2026 17:09 79 21.76
08/14/2026 17:09 100 21.765
08/14/2026 17:09 186 21.76
08/14/2026 17:09 12 21.75
08/14/2026 17:09 100 21.75
08/14/2026 17:09 100 21.75
08/14/2026 17:09 90 21.75
08/14/2026 17:09 100 21.75
08/14/2026 17:09 90 21.75
08/14/2026 17:09 43 21.75
08/14/2026 17:09 57 21.75
08/14/2026 17:09 100 21.75
08/14/2026 17:08 100 21.76
08/14/2026 17:08 99 21.76
08/14/2026 17:08 1 21.76
08/14/2026 17:08 100 21.77
08/14/2026 17:08 100 21.77
08/14/2026 17:08 11 21.77
08/14/2026 17:08 1 21.77
08/14/2026 17:08 1 21.78
08/14/2026 17:08 53 21.77
08/14/2026 17:08 65 21.77
08/14/2026 17:08 100 21.77
08/14/2026 17:08 300 21.77
08/14/2026 17:08 279 21.77
08/14/2026 17:08 21 21.77
08/14/2026 17:08 199 21.77
08/14/2026 17:08 1 21.77
08/14/2026 17:07 100 21.77
08/14/2026 17:07 100 21.77
08/14/2026 17:07 40 21.77
08/14/2026 17:07 25 21.77
08/14/2026 17:07 100 21.77
08/14/2026 17:07 10 21.77
08/14/2026 17:07 200 21.77
08/14/2026 17:07 100 21.76
08/14/2026 17:07 69 21.75
08/14/2026 17:07 200 21.75
08/14/2026 17:07 232 21.75
08/14/2026 17:07 24 21.75
08/14/2026 17:07 100 21.75
08/14/2026 17:07 100 21.75
08/14/2026 17:07 200 21.75
08/14/2026 17:07 100 21.74
08/14/2026 17:07 100 21.74
08/14/2026 17:07 100 21.74
08/14/2026 17:07 10 21.74
08/14/2026 17:07 90 21.74
08/14/2026 17:06 15 21.73
08/14/2026 17:06 100 21.73
08/14/2026 17:06 90 21.73
08/14/2026 17:06 10 21.73
08/14/2026 17:05 100 21.72
08/14/2026 17:05 9 21.72
08/14/2026 17:05 60 21.72
08/14/2026 17:05 72 21.72
08/14/2026 17:05 72 21.72
08/14/2026 17:05 168 21.72
08/14/2026 17:05 32 21.72
08/14/2026 17:05 99 21.71
08/14/2026 17:05 1 21.71
08/14/2026 17:05 1 21.70
08/14/2026 17:05 200 21.69
08/14/2026 17:05 100 21.68
08/14/2026 17:05 27 21.67
08/14/2026 17:05 100 21.67
08/14/2026 17:05 100 21.67
08/14/2026 17:05 3 21.67
08/14/2026 17:05 48 21.66
08/14/2026 17:05 149 21.66
08/14/2026 17:05 167 21.66
08/14/2026 17:05 100 21.66
08/14/2026 17:05 98 21.66
08/14/2026 17:05 2 21.66
08/14/2026 17:05 5 21.66
08/14/2026 17:05 100 21.65
08/14/2026 17:05 90 21.65
08/14/2026 17:05 10 21.65
08/14/2026 17:04 10 21.64
08/14/2026 17:04 27 21.64
08/14/2026 17:04 11 21.64
08/14/2026 17:04 1 21.64
08/14/2026 17:04 100 21.63
08/14/2026 17:04 100 21.63
08/14/2026 17:03 54 21.625
08/14/2026 17:03 1 21.625
08/14/2026 17:03 182 21.62
08/14/2026 17:03 107 21.62
08/14/2026 17:03 60 21.62
08/14/2026 17:03 300 21.62
08/14/2026 17:03 3 21.62
08/14/2026 17:03 10 21.62
08/14/2026 17:03 100 21.62
08/14/2026 17:03 100 21.62
08/14/2026 17:03 100 21.62
08/14/2026 17:03 100 21.62
08/14/2026 17:03 100 21.62
08/14/2026 17:02 100 21.64
08/14/2026 17:02 1 21.64
08/14/2026 17:02 5 21.64
08/14/2026 17:02 1 21.64
08/14/2026 17:02 100 21.63
08/14/2026 17:02 26 21.63
08/14/2026 17:02 19 21.63
08/14/2026 17:02 95 21.63
08/14/2026 17:02 1 21.63
08/14/2026 17:02 100 21.62
08/14/2026 17:01 100 21.61
08/14/2026 17:01 178 21.61
08/14/2026 17:01 1 21.61
08/14/2026 17:01 100 21.61
08/14/2026 17:01 72 21.61
08/14/2026 17:01 100 21.61
08/14/2026 17:01 200 21.59
08/14/2026 17:01 90 21.59
08/14/2026 17:01 100 21.59
08/14/2026 17:01 1 21.605
08/14/2026 17:01 15 21.60
08/14/2026 17:00 100 21.59
08/14/2026 17:00 100 21.59
08/14/2026 17:00 38 21.59
08/14/2026 17:00 62 21.59
08/14/2026 17:00 200 21.59
08/14/2026 17:00 100 21.59
08/14/2026 17:00 100 21.59
08/14/2026 17:00 100 21.59
08/14/2026 17:00 20 21.59
08/14/2026 17:00 16 21.60
08/14/2026 17:00 100 21.60
08/14/2026 17:00 100 21.60
08/14/2026 17:00 45 21.60
08/14/2026 17:00 100 21.61
08/14/2026 17:00 100 21.61
08/14/2026 17:00 200 21.61
08/14/2026 17:00 1 21.61
08/14/2026 17:00 73 21.62
08/14/2026 17:00 100 21.61
08/14/2026 17:00 99 21.61
08/14/2026 17:00 1 21.61
08/14/2026 17:00 100 21.61
08/14/2026 17:00 100 21.61
08/14/2026 17:00 100 21.61
08/14/2026 17:00 100 21.61
08/14/2026 17:00 100 21.61
08/14/2026 17:00 100 21.60
08/14/2026 17:00 2 21.60
08/14/2026 16:59 20 21.60
08/14/2026 16:59 1 21.60
08/14/2026 16:59 27 21.60
08/14/2026 16:59 34 21.60
08/14/2026 16:59 66 21.60
08/14/2026 16:59 66 21.60
08/14/2026 16:59 30 21.60
08/14/2026 16:59 100 21.60
08/14/2026 16:59 199 21.60
08/14/2026 16:59 1 21.60
08/14/2026 16:59 4 21.60
08/14/2026 16:59 49 21.60
08/14/2026 16:59 53 21.60
08/14/2026 16:59 3 21.60
08/14/2026 16:59 27 21.60
08/14/2026 16:59 100 21.60
08/14/2026 16:57 100 21.60
08/14/2026 16:57 100 21.60
08/14/2026 16:57 100 21.60
08/14/2026 16:57 59 21.60
08/14/2026 16:57 31 21.60
08/14/2026 16:57 29 21.60
08/14/2026 16:57 71 21.60
08/14/2026 16:57 100 21.60
08/14/2026 16:57 100 21.60
08/14/2026 16:56 1 21.61
08/14/2026 16:56 6 21.60
08/14/2026 16:56 100 21.60
08/14/2026 16:55 100 21.60
08/14/2026 16:55 100 21.60
08/14/2026 16:55 100 21.60
08/14/2026 16:55 100 21.60
08/14/2026 16:55 100 21.60
08/14/2026 16:54 100 21.60
08/14/2026 16:54 1 21.60
08/14/2026 16:54 30 21.61
08/14/2026 16:54 100 21.61
08/14/2026 16:54 100 21.60
08/14/2026 16:54 5 21.60
08/14/2026 16:54 9 21.60
08/14/2026 16:54 100 21.60
08/14/2026 16:54 4 21.60
08/14/2026 16:53 200 21.59
08/14/2026 16:53 100 21.59
08/14/2026 16:52 74 21.59
08/14/2026 16:52 300 21.59
08/14/2026 16:52 100 21.59
08/14/2026 16:52 66 21.59
08/14/2026 16:52 42 21.59
08/14/2026 16:52 100 21.60
08/14/2026 16:52 100 21.60
08/14/2026 16:52 6 21.60
08/14/2026 16:52 100 21.60
08/14/2026 16:52 21 21.60
08/14/2026 16:52 1 21.62
08/14/2026 16:51 79 21.60
08/14/2026 16:51 100 21.60
08/14/2026 16:51 100 21.61
08/14/2026 16:51 10 21.62
08/14/2026 16:51 100 21.61
08/14/2026 16:51 25 21.61
08/14/2026 16:51 1 21.61
08/14/2026 16:51 99 21.61
08/14/2026 16:51 1 21.61
08/14/2026 16:51 100 21.61
08/14/2026 16:50 100 21.61
08/14/2026 16:50 42 21.61
08/14/2026 16:50 158 21.61
08/14/2026 16:50 1 21.625
08/14/2026 16:49 1 21.625
08/14/2026 16:49 100 21.625
08/14/2026 16:49 10 21.62
08/14/2026 16:49 100 21.62
08/14/2026 16:49 10 21.61
08/14/2026 16:49 1 21.61
08/14/2026 16:49 100 21.60
08/14/2026 16:49 100 21.60
08/14/2026 16:49 15 21.59
08/14/2026 16:49 75 21.59
08/14/2026 16:49 25 21.59
08/14/2026 16:49 100 21.59
08/14/2026 16:49 27 21.59
08/14/2026 16:49 41 21.60
08/14/2026 16:49 59 21.60
08/14/2026 16:49 41 21.60
08/14/2026 16:49 1 21.60
08/14/2026 16:49 25 21.61
08/14/2026 16:49 25 21.61
08/14/2026 16:49 1 21.62
08/14/2026 16:49 100 21.63
08/14/2026 16:49 100 21.63
08/14/2026 16:49 100 21.63
08/14/2026 16:49 100 21.63
08/14/2026 16:49 50 21.64
08/14/2026 16:49 25 21.64
08/14/2026 16:49 25 21.64
08/14/2026 16:48 75 21.645
08/14/2026 16:48 25 21.645
08/14/2026 16:48 25 21.64
08/14/2026 16:48 25 21.64
08/14/2026 16:46 100 21.65
08/14/2026 16:46 100 21.65
08/14/2026 16:46 100 21.65
08/14/2026 16:46 100 21.65
08/14/2026 16:46 1 21.65
08/14/2026 16:46 80 21.65
08/14/2026 16:46 100 21.65
08/14/2026 16:46 100 21.64
08/14/2026 16:45 1 21.64
08/14/2026 16:45 1 21.64
08/14/2026 16:45 269 21.64
08/14/2026 16:45 31 21.64
08/14/2026 16:45 20 21.64
08/14/2026 16:45 100 21.64
08/14/2026 16:45 1 21.645
08/14/2026 16:45 100 21.64
08/14/2026 16:45 100 21.64
08/14/2026 16:45 60 21.64
08/14/2026 16:45 10 21.64
08/14/2026 16:45 1 21.635
08/14/2026 16:45 10 21.63
08/14/2026 16:45 100 21.63
08/14/2026 16:45 100 21.625
08/14/2026 16:45 100 21.62
08/14/2026 16:45 35 21.61
08/14/2026 16:45 200 21.61
08/14/2026 16:45 1 21.61
08/14/2026 16:45 59 21.61
08/14/2026 16:45 90 21.61
08/14/2026 16:45 48 21.61
08/14/2026 16:45 16 21.61
08/14/2026 16:45 36 21.61
08/14/2026 16:45 100 21.61
08/14/2026 16:45 20 21.61
08/14/2026 16:45 100 21.61
08/14/2026 16:45 100 21.61
08/14/2026 16:44 36 21.62
08/14/2026 16:44 100 21.62
08/14/2026 16:44 99 21.62
08/14/2026 16:44 3 21.62
08/14/2026 16:44 1 21.62
08/14/2026 16:44 200 21.61
08/14/2026 16:44 100 21.61
08/14/2026 16:44 9 21.61
08/14/2026 16:44 90 21.61
08/14/2026 16:44 10 21.61
08/14/2026 16:44 1 21.61
08/14/2026 16:44 100 21.61
08/14/2026 16:44 99 21.61
08/14/2026 16:43 27 21.62
08/14/2026 16:43 80 21.625
08/14/2026 16:43 20 21.625
08/14/2026 16:42 100 21.62
08/14/2026 16:42 10 21.62
08/14/2026 16:42 1 21.61
08/14/2026 16:42 100 21.62
08/14/2026 16:42 100 21.62
08/14/2026 16:42 36 21.63
08/14/2026 16:42 27 21.62
08/14/2026 16:42 10 21.62
08/14/2026 16:42 2 21.62
08/14/2026 16:42 10 21.635
08/14/2026 16:42 1 21.64
08/14/2026 16:41 100 21.635
08/14/2026 16:41 1 21.64
08/14/2026 16:41 100 21.63
08/14/2026 16:41 100 21.63
08/14/2026 16:41 100 21.62
08/14/2026 16:41 100 21.62
08/14/2026 16:41 93 21.62
08/14/2026 16:41 5 21.62
08/14/2026 16:41 100 21.61
08/14/2026 16:41 100 21.61
08/14/2026 16:41 100 21.60
08/14/2026 16:41 36 21.61
08/14/2026 16:41 64 21.61
08/14/2026 16:41 20 21.61
08/14/2026 16:41 300 21.62
08/14/2026 16:41 93 21.62
08/14/2026 16:41 7 21.62
08/14/2026 16:41 100 21.62
08/14/2026 16:41 25 21.635
08/14/2026 16:41 100 21.635
08/14/2026 16:41 100 21.635
08/14/2026 16:41 1 21.63
08/14/2026 16:41 37 21.63
08/14/2026 16:41 227 21.63
08/14/2026 16:41 73 21.63
08/14/2026 16:41 100 21.63
08/14/2026 16:40 2 21.64
08/14/2026 16:38 100 21.65
08/14/2026 16:38 100 21.65
08/14/2026 16:38 100 21.66
08/14/2026 16:38 100 21.67
08/14/2026 16:38 100 21.67
08/14/2026 16:38 100 21.68
08/14/2026 16:38 3 21.68
08/14/2026 16:38 1 21.68
08/14/2026 16:38 1 21.68
08/14/2026 16:38 1 21.68
08/14/2026 16:38 1 21.68
08/14/2026 16:38 1 21.68
08/14/2026 16:38 1 21.68
08/14/2026 16:38 53 21.68
08/14/2026 16:38 75 21.69
08/14/2026 16:38 10 21.69
08/14/2026 16:38 81 21.69
08/14/2026 16:38 1 21.69
08/14/2026 16:38 25 21.685
08/14/2026 16:38 16 21.69
08/14/2026 16:38 10 21.68
08/14/2026 16:37 97 21.675
08/14/2026 16:37 3 21.675
08/14/2026 16:37 62 21.67
08/14/2026 16:37 100 21.67
08/14/2026 16:37 100 21.68
08/14/2026 16:37 400 21.68
08/14/2026 16:37 100 21.68
08/14/2026 16:37 1 21.69
08/14/2026 16:37 1 21.685
08/14/2026 16:36 1 21.69
08/14/2026 16:36 56 21.68
08/14/2026 16:36 109 21.67
08/14/2026 16:36 56 21.67
08/14/2026 16:36 100 21.67
08/14/2026 16:36 56 21.67
08/14/2026 16:36 56 21.67
08/14/2026 16:36 100 21.67
08/14/2026 16:36 10 21.67
08/14/2026 16:36 90 21.67
08/14/2026 16:36 96 21.67
08/14/2026 16:36 60 21.67
08/14/2026 16:36 20 21.67
08/14/2026 16:36 3 21.66
08/14/2026 16:36 38 21.66
08/14/2026 16:36 25 21.66
08/14/2026 16:36 25 21.66
08/14/2026 16:36 25 21.66
08/14/2026 16:36 25 21.66
08/14/2026 16:36 6 21.66
08/14/2026 16:36 36 21.66
08/14/2026 16:36 100 21.66
08/14/2026 16:36 100 21.66
08/14/2026 16:35 23 21.64
08/14/2026 16:35 20 21.64
08/14/2026 16:35 5 21.64
08/14/2026 16:35 1 21.65
08/14/2026 16:35 5 21.65
08/14/2026 16:34 1 21.65
08/14/2026 16:34 55 21.63
08/14/2026 16:34 90 21.63
08/14/2026 16:34 1 21.63
08/14/2026 16:34 99 21.63
08/14/2026 16:34 1 21.63
08/14/2026 16:34 5 21.64
08/14/2026 16:34 200 21.64
08/14/2026 16:33 100 21.65
08/14/2026 16:33 100 21.65
08/14/2026 16:33 100 21.64
08/14/2026 16:33 100 21.64
08/14/2026 16:33 100 21.64
08/14/2026 16:33 2 21.67
08/14/2026 16:33 100 21.66
08/14/2026 16:33 85 21.66
08/14/2026 16:33 100 21.66
08/14/2026 16:33 15 21.66
08/14/2026 16:32 300 21.645
08/14/2026 16:32 9 21.65
08/14/2026 16:32 1 21.65
08/14/2026 16:32 100 21.66
08/14/2026 16:32 5 21.67
08/14/2026 16:32 1 21.65
08/14/2026 16:32 1 21.65
08/14/2026 16:31 100 21.67
08/14/2026 16:31 50 21.67
08/14/2026 16:31 100 21.68
08/14/2026 16:31 1 21.67
08/14/2026 16:31 30 21.69
08/14/2026 16:31 6 21.69
08/14/2026 16:31 1 21.69
08/14/2026 16:31 100 21.71
08/14/2026 16:31 100 21.71
08/14/2026 16:31 100 21.71
08/14/2026 16:31 43 21.71
08/14/2026 16:31 100 21.71
08/14/2026 16:31 100 21.71
08/14/2026 16:31 35 21.71
08/14/2026 16:31 100 21.71
08/14/2026 16:31 99 21.72
08/14/2026 16:31 1 21.72
08/14/2026 16:31 25 21.72
08/14/2026 16:31 25 21.72
08/14/2026 16:31 25 21.72
08/14/2026 16:31 25 21.72
08/14/2026 16:30 100 21.72
08/14/2026 16:30 20 21.73
08/14/2026 16:30 100 21.73
08/14/2026 16:30 1 21.74
08/14/2026 16:30 1 21.74
08/14/2026 16:30 300 21.73
08/14/2026 16:29 1 21.72
08/14/2026 16:29 1 21.72
08/14/2026 16:29 12 21.72
08/14/2026 16:29 200 21.73
08/14/2026 16:29 20 21.73
08/14/2026 16:29 80 21.73
08/14/2026 16:29 28 21.71
08/14/2026 16:29 28 21.71
08/14/2026 16:29 99 21.71
08/14/2026 16:29 1 21.71
08/14/2026 16:28 1 21.71
08/14/2026 16:28 1 21.71
08/14/2026 16:28 100 21.70
08/14/2026 16:27 9 21.70
08/14/2026 16:27 100 21.69
08/14/2026 16:27 66 21.69
08/14/2026 16:27 9 21.69
08/14/2026 16:27 25 21.69
08/14/2026 16:27 100 21.69
08/14/2026 16:26 100 21.69
08/14/2026 16:26 50 21.69
08/14/2026 16:26 50 21.69
08/14/2026 16:26 100 21.69
08/14/2026 16:26 98 21.69
08/14/2026 16:26 100 21.70
08/14/2026 16:26 1 21.69
08/14/2026 16:26 100 21.71
08/14/2026 16:26 1 21.69
08/14/2026 16:26 11 21.71
08/14/2026 16:26 100 21.71
08/14/2026 16:26 100 21.71
08/14/2026 16:26 59 21.71
08/14/2026 16:26 18 21.71
08/14/2026 16:26 82 21.71
08/14/2026 16:26 100 21.71
08/14/2026 16:26 40 21.72
08/14/2026 16:26 2 21.72
08/14/2026 16:25 100 21.73
08/14/2026 16:25 50 21.73
08/14/2026 16:25 41 21.73
08/14/2026 16:25 100 21.73
08/14/2026 16:25 50 21.74
08/14/2026 16:25 7 21.74
08/14/2026 16:25 16 21.74
08/14/2026 16:25 41 21.74
08/14/2026 16:25 100 21.74
08/14/2026 16:25 100 21.74
08/14/2026 16:25 33 21.74
08/14/2026 16:25 100 21.74
08/14/2026 16:25 100 21.73
08/14/2026 16:25 100 21.73
08/14/2026 16:25 38 21.72
08/14/2026 16:25 100 21.72
08/14/2026 16:25 100 21.73
08/14/2026 16:25 13 21.73
08/14/2026 16:25 89 21.72
08/14/2026 16:25 15 21.70
08/14/2026 16:25 2 21.70
08/14/2026 16:25 2 21.70
08/14/2026 16:25 15 21.71
08/14/2026 16:25 10 21.71
08/14/2026 16:25 12 21.71
08/14/2026 16:25 100 21.71
08/14/2026 16:25 29 21.71
08/14/2026 16:25 6 21.71
08/14/2026 16:25 43 21.72
08/14/2026 16:24 71 21.73
08/14/2026 16:24 1 21.73
08/14/2026 16:24 27 21.73
08/14/2026 16:24 1 21.73
08/14/2026 16:24 100 21.745
08/14/2026 16:24 100 21.76
08/14/2026 16:24 8 21.77
08/14/2026 16:24 15 21.77
08/14/2026 16:24 100 21.77
08/14/2026 16:24 39 21.77
08/14/2026 16:24 61 21.77
08/14/2026 16:24 15 21.77
08/14/2026 16:24 61 21.77
08/14/2026 16:24 38 21.79
08/14/2026 16:24 61 21.79
08/14/2026 16:24 100 21.78
08/14/2026 16:24 100 21.78
08/14/2026 16:24 90 21.79
08/14/2026 16:24 500 21.79
08/14/2026 16:24 2 21.80
08/14/2026 16:24 100 21.80
08/14/2026 16:24 10 21.80
08/14/2026 16:24 4 21.80
08/14/2026 16:24 2 21.80
08/14/2026 16:24 4 21.80
08/14/2026 16:24 96 21.80
08/14/2026 16:24 1 21.80
08/14/2026 16:24 14 21.80
08/14/2026 16:24 1 21.80
08/14/2026 16:23 2 21.805
08/14/2026 16:23 1 21.81
08/14/2026 16:23 100 21.80
08/14/2026 16:23 135 21.80
08/14/2026 16:23 165 21.80
08/14/2026 16:23 100 21.80
08/14/2026 16:23 10 21.80
08/14/2026 16:23 100 21.80
08/14/2026 16:22 2 21.81
08/14/2026 16:22 100 21.81
08/14/2026 16:22 1 21.81
08/14/2026 16:22 100 21.80
08/14/2026 16:22 100 21.80
08/14/2026 16:22 100 21.80
08/14/2026 16:22 68 21.80
08/14/2026 16:22 32 21.80
08/14/2026 16:22 20 21.79
08/14/2026 16:22 100 21.79
08/14/2026 16:22 100 21.79
08/14/2026 16:22 1 21.78
08/14/2026 16:22 1 21.78
08/14/2026 16:22 38 21.78
08/14/2026 16:22 1 21.77
08/14/2026 16:22 100 21.77
08/14/2026 16:22 94 21.77
08/14/2026 16:22 6 21.77
08/14/2026 16:22 6 21.77
08/14/2026 16:22 15 21.77
08/14/2026 16:22 20 21.77
08/14/2026 16:22 25 21.77
08/14/2026 16:22 50 21.77
08/14/2026 16:22 5 21.77
08/14/2026 16:21 1 21.78
08/14/2026 16:21 1 21.79
08/14/2026 16:20 12 21.78
08/14/2026 16:20 2 21.77
08/14/2026 16:20 1 21.77
08/14/2026 16:20 99 21.77
08/14/2026 16:20 38 21.78
08/14/2026 16:20 62 21.78
08/14/2026 16:20 100 21.78
08/14/2026 16:20 20 21.78
08/14/2026 16:20 100 21.79
08/14/2026 16:20 5 21.80
08/14/2026 16:20 1 21.81
08/14/2026 16:20 1 21.80
08/14/2026 16:20 1 21.81
08/14/2026 16:20 15 21.79
08/14/2026 16:20 36 21.79
08/14/2026 16:20 93 21.79
08/14/2026 16:19 6 21.775
08/14/2026 16:19 1 21.78
08/14/2026 16:19 1 21.77
08/14/2026 16:19 1 21.78
08/14/2026 16:19 1 21.79
08/14/2026 16:19 1 21.79
08/14/2026 16:19 100 21.78
08/14/2026 16:19 1 21.79
08/14/2026 16:19 34 21.78
08/14/2026 16:19 1 21.78
08/14/2026 16:19 1 21.78
08/14/2026 16:19 1 21.78
08/14/2026 16:19 1 21.78
08/14/2026 16:19 38 21.78
08/14/2026 16:19 100 21.78
08/14/2026 16:19 1 21.79
08/14/2026 16:19 43 21.78
08/14/2026 16:18 100 21.76
08/14/2026 16:18 12 21.76
08/14/2026 16:18 46 21.76
08/14/2026 16:18 5 21.77
08/14/2026 16:18 100 21.76
08/14/2026 16:18 100 21.79
08/14/2026 16:18 100 21.79
08/14/2026 16:18 150 21.80
08/14/2026 16:18 300 21.80
08/14/2026 16:18 100 21.80
08/14/2026 16:18 50 21.80
08/14/2026 16:18 100 21.80
08/14/2026 16:18 44 21.80
08/14/2026 16:18 1 21.81
08/14/2026 16:18 1 21.81
08/14/2026 16:18 1 21.82
08/14/2026 16:18 1 21.82
08/14/2026 16:18 1 21.82
08/14/2026 16:18 1 21.82
08/14/2026 16:17 1 21.82
08/14/2026 16:17 1 21.805
08/14/2026 16:17 1 21.81
08/14/2026 16:17 6 21.81
08/14/2026 16:17 100 21.81
08/14/2026 16:17 1 21.815
08/14/2026 16:17 100 21.82
08/14/2026 16:17 100 21.82
08/14/2026 16:17 100 21.83
08/14/2026 16:17 100 21.83
08/14/2026 16:17 1 21.85
08/14/2026 16:17 1 21.85
08/14/2026 16:17 1 21.85
08/14/2026 16:17 1 21.85
08/14/2026 16:17 1 21.85
08/14/2026 16:17 1 21.85
08/14/2026 16:17 100 21.84
08/14/2026 16:17 84 21.84
08/14/2026 16:17 99 21.84
08/14/2026 16:17 1 21.84
08/14/2026 16:17 100 21.82
08/14/2026 16:17 1 21.82
08/14/2026 16:16 99 21.81
08/14/2026 16:16 46 21.81
08/14/2026 16:16 1 21.82
08/14/2026 16:16 1 21.82
08/14/2026 16:16 1 21.82
08/14/2026 16:16 2 21.82
08/14/2026 16:16 1 21.83
08/14/2026 16:16 100 21.815
08/14/2026 16:16 1 21.83
08/14/2026 16:15 1 21.82
08/14/2026 16:15 84 21.81
08/14/2026 16:15 16 21.81
08/14/2026 16:15 84 21.81
08/14/2026 16:15 16 21.81
08/14/2026 16:15 99 21.81
08/14/2026 16:15 1 21.83
08/14/2026 16:15 1 21.83
08/14/2026 16:15 1 21.83
08/14/2026 16:15 1 21.83
08/14/2026 16:15 1 21.83
08/14/2026 16:15 1 21.83
08/14/2026 16:15 1 21.83
08/14/2026 16:15 1 21.83
08/14/2026 16:14 12 21.83
08/14/2026 16:14 1 21.80
08/14/2026 16:14 1 21.81
08/14/2026 16:14 1 21.82
08/14/2026 16:14 1 21.83
08/14/2026 16:14 100 21.81
08/14/2026 16:14 1 21.83
08/14/2026 16:14 1 21.83
08/14/2026 16:14 1 21.82
08/14/2026 16:14 25 21.81
08/14/2026 16:13 1 21.815
08/14/2026 16:13 1 21.82
08/14/2026 16:13 1 21.83
08/14/2026 16:13 99 21.80
08/14/2026 16:13 1 21.80
08/14/2026 16:13 1 21.785
08/14/2026 16:13 10 21.78
08/14/2026 16:13 5 21.78
08/14/2026 16:13 100 21.78
08/14/2026 16:13 10 21.77
08/14/2026 16:13 100 21.77
08/14/2026 16:13 100 21.77
08/14/2026 16:13 497 21.77
08/14/2026 16:13 1 21.77
08/14/2026 16:13 1 21.77
08/14/2026 16:13 10 21.78
08/14/2026 16:13 1 21.77
08/14/2026 16:13 88 21.78
08/14/2026 16:13 112 21.78
08/14/2026 16:13 100 21.78
08/14/2026 16:13 49 21.78
08/14/2026 16:13 1 21.78
08/14/2026 16:12 174 21.795
08/14/2026 16:12 100 21.81
08/14/2026 16:12 20 21.81
08/14/2026 16:12 100 21.82
08/14/2026 16:12 18 21.82
08/14/2026 16:12 100 21.83
08/14/2026 16:12 20 21.84
08/14/2026 16:12 12 21.835
08/14/2026 16:12 1 21.82
08/14/2026 16:12 1 21.82
08/14/2026 16:12 100 21.84
08/14/2026 16:12 100 21.84
08/14/2026 16:12 65 21.84
08/14/2026 16:12 100 21.84
08/14/2026 16:12 74 21.85
08/14/2026 16:12 25 21.85
08/14/2026 16:12 1 21.85
08/14/2026 16:11 2 21.85
08/14/2026 16:11 25 21.85
08/14/2026 16:11 75 21.84
08/14/2026 16:11 25 21.84
08/14/2026 16:11 10 21.84
08/14/2026 16:11 100 21.84
08/14/2026 16:11 100 21.84
08/14/2026 16:11 100 21.83
08/14/2026 16:11 10 21.83
08/14/2026 16:11 15 21.83
08/14/2026 16:11 91 21.83
08/14/2026 16:11 10 21.81
08/14/2026 16:11 80 21.80
08/14/2026 16:11 100 21.80
08/14/2026 16:11 10 21.81
08/14/2026 16:09 16 21.82
08/14/2026 16:09 20 21.83
08/14/2026 16:09 59 21.83
08/14/2026 16:09 98 21.83
08/14/2026 16:09 10 21.84
08/14/2026 16:09 44 21.85
08/14/2026 16:09 400 21.85
08/14/2026 16:09 25 21.85
08/14/2026 16:09 50 21.85
08/14/2026 16:09 81 21.85
08/14/2026 16:09 400 21.85
08/14/2026 16:09 23 21.86
08/14/2026 16:09 147 21.865
08/14/2026 16:09 1 21.86
08/14/2026 16:09 1 21.86
08/14/2026 16:09 15 21.86
08/14/2026 16:09 38 21.86
08/14/2026 16:09 21 21.86
08/14/2026 16:09 25 21.845
08/14/2026 16:08 25 21.845
08/14/2026 16:07 1 21.83
08/14/2026 16:07 1 21.83
08/14/2026 16:07 10 21.84
08/14/2026 16:07 100 21.84
08/14/2026 16:07 200 21.84
08/14/2026 16:07 99 21.84
08/14/2026 16:07 1 21.84
08/14/2026 16:07 1 21.85
08/14/2026 16:07 1 21.85
08/14/2026 16:07 72 21.85
08/14/2026 16:07 38 21.85
08/14/2026 16:07 36 21.86
08/14/2026 16:07 15 21.86
08/14/2026 16:07 2 21.86
08/14/2026 16:07 5 21.85
08/14/2026 16:07 92 21.85
08/14/2026 16:06 98 21.855
08/14/2026 16:06 2 21.855
08/14/2026 16:05 100 21.835
08/14/2026 16:05 100 21.835
08/14/2026 16:05 25 21.84
08/14/2026 16:05 10 21.865
08/14/2026 16:05 300 21.865
08/14/2026 16:05 6 21.865
08/14/2026 16:05 25 21.86
08/14/2026 16:05 25 21.86
08/14/2026 16:04 1 21.83
08/14/2026 16:04 13 21.81
08/14/2026 16:04 18 21.81
08/14/2026 16:04 5 21.81
08/14/2026 16:04 44 21.81
08/14/2026 16:04 100 21.81
08/14/2026 16:04 44 21.80
08/14/2026 16:04 100 21.80
08/14/2026 16:04 6 21.81
08/14/2026 16:04 3 21.79
08/14/2026 16:04 100 21.79
08/14/2026 16:04 100 21.80
08/14/2026 16:04 100 21.81
08/14/2026 16:04 6 21.82
08/14/2026 16:04 99 21.82
08/14/2026 16:04 1 21.82
08/14/2026 16:04 24 21.83
08/14/2026 16:04 1 21.83
08/14/2026 16:03 100 21.85
08/14/2026 16:03 25 21.85
08/14/2026 16:03 25 21.85
08/14/2026 16:03 25 21.85
08/14/2026 16:03 25 21.85
08/14/2026 16:03 25 21.85
08/14/2026 16:03 25 21.85
08/14/2026 16:03 25 21.85
08/14/2026 16:03 25 21.85
08/14/2026 16:03 99 21.87
08/14/2026 16:03 1 21.87
08/14/2026 16:03 35 21.88
08/14/2026 16:03 1 21.88
08/14/2026 16:02 4 21.89
08/14/2026 16:02 50 21.90
08/14/2026 16:02 50 21.90
08/14/2026 16:02 50 21.90
08/14/2026 16:02 50 21.90
08/14/2026 16:02 100 21.90
08/14/2026 16:02 100 21.91
08/14/2026 16:02 100 21.91
08/14/2026 16:02 15 21.90
08/14/2026 16:02 78 21.90
08/14/2026 16:02 22 21.90
08/14/2026 16:02 1 21.90
08/14/2026 16:02 100 21.90
08/14/2026 16:02 11 21.89
08/14/2026 16:02 89 21.89
08/14/2026 16:02 100 21.90
08/14/2026 16:02 100 21.89
08/14/2026 16:02 100 21.89
08/14/2026 16:02 99 21.89
08/14/2026 16:02 1 21.89
08/14/2026 16:02 24 21.90
08/14/2026 16:02 1 21.90
08/14/2026 16:02 30 21.90
08/14/2026 16:02 13 21.91
08/14/2026 16:01 75 21.91
08/14/2026 16:01 25 21.91
08/14/2026 16:01 113 21.915
08/14/2026 16:01 1 21.92
08/14/2026 16:01 1 21.92
08/14/2026 16:01 2 21.92
08/14/2026 16:01 22 21.92
08/14/2026 16:01 14 21.90
08/14/2026 16:01 75 21.90
08/14/2026 16:01 25 21.90
08/14/2026 16:01 90 21.90
08/14/2026 16:01 100 21.90
08/14/2026 16:01 100 21.91
08/14/2026 16:01 1 21.915
08/14/2026 16:01 1 21.93
08/14/2026 16:01 1 21.90
08/14/2026 16:01 21 21.92
08/14/2026 16:01 84 21.92
08/14/2026 16:00 1 21.92
08/14/2026 16:00 100 21.92
08/14/2026 16:00 4 21.92
08/14/2026 16:00 1 21.91
08/14/2026 16:00 1 21.92
08/14/2026 16:00 1 21.92
08/14/2026 16:00 1 21.92
08/14/2026 16:00 6 21.92
08/14/2026 16:00 2 21.92
08/14/2026 16:00 12 21.92
08/14/2026 16:00 100 21.92
08/14/2026 16:00 29 21.92
08/14/2026 16:00 100 21.93
08/14/2026 16:00 1 21.94
08/14/2026 16:00 42 21.94
08/14/2026 16:00 158 21.94
08/14/2026 16:00 100 21.94
08/14/2026 16:00 100 21.95
08/14/2026 16:00 47 21.95
08/14/2026 16:00 3 21.95
08/14/2026 16:00 100 21.95
08/14/2026 16:00 100 21.95
08/14/2026 16:00 37 21.95
08/14/2026 16:00 100 21.96
08/14/2026 16:00 36 21.96
08/14/2026 16:00 31 21.96
08/14/2026 16:00 100 21.96
08/14/2026 16:00 37 21.96
08/14/2026 16:00 46 21.95
08/14/2026 16:00 47 21.95
08/14/2026 16:00 100 21.94
08/14/2026 16:00 5 21.94
08/14/2026 16:00 487 21.94
08/14/2026 16:00 174 21.94
08/14/2026 16:00 221 21.94
08/14/2026 16:00 395 21.94
08/14/2026 16:00 395 21.94
08/14/2026 16:00 95 21.94
08/14/2026 16:00 29 21.94
08/14/2026 16:00 38 21.94
08/14/2026 16:00 100 21.94
08/14/2026 16:00 77 21.94
08/14/2026 16:00 100 21.94
08/14/2026 16:00 37 21.94
08/14/2026 16:00 100 21.95
08/14/2026 16:00 100 21.95
08/14/2026 16:00 100 21.96
08/14/2026 16:00 100 21.97
08/14/2026 16:00 100 21.97
08/14/2026 16:00 100 21.97
08/14/2026 16:00 2 21.96
08/14/2026 16:00 100 21.96
08/14/2026 16:00 100 21.96
08/14/2026 16:00 200 21.95
08/14/2026 16:00 1 21.94
08/14/2026 16:00 25 21.93
08/14/2026 16:00 25 21.93
08/14/2026 16:00 100 21.93
08/14/2026 16:00 6 21.935
08/14/2026 16:00 75 21.93
08/14/2026 16:00 25 21.93
08/14/2026 15:59 1 21.90
08/14/2026 15:59 2 21.89
08/14/2026 15:59 2 21.87
08/14/2026 15:59 5 21.87
08/14/2026 15:59 42 21.87
08/14/2026 15:59 100 21.87
08/14/2026 15:59 42 21.87
08/14/2026 15:59 5 21.87
08/14/2026 15:59 100 21.88
08/14/2026 15:59 100 21.87
08/14/2026 15:59 1 21.87
08/14/2026 15:59 15 21.87
08/14/2026 15:59 100 21.87
08/14/2026 15:59 1 21.85
08/14/2026 15:59 1 21.84
08/14/2026 15:58 1 21.84
08/14/2026 15:58 25 21.85
08/14/2026 15:58 25 21.85
08/14/2026 15:58 25 21.85
08/14/2026 15:58 223 21.85
08/14/2026 15:58 77 21.85
08/14/2026 15:58 100 21.85
08/14/2026 15:58 100 21.85
08/14/2026 15:58 199 21.85
08/14/2026 15:58 1 21.85
08/14/2026 15:58 100 21.87
08/14/2026 15:58 100 21.87
08/14/2026 15:58 68 21.87
08/14/2026 15:58 32 21.87
08/14/2026 15:58 100 21.86
08/14/2026 15:58 100 21.86
08/14/2026 15:58 99 21.86
08/14/2026 15:58 1 21.86
08/14/2026 15:57 1 21.86
08/14/2026 15:57 100 21.88
08/14/2026 15:57 300 21.88
08/14/2026 15:57 100 21.88
08/14/2026 15:57 100 21.87
08/14/2026 15:57 1 21.87
08/14/2026 15:57 1 21.84
08/14/2026 15:57 1 21.84
08/14/2026 15:57 1 21.85
08/14/2026 15:57 1 21.85
08/14/2026 15:56 1 21.85
08/14/2026 15:56 1 21.85
08/14/2026 15:56 1 21.86
08/14/2026 15:56 1 21.86
08/14/2026 15:56 100 21.86
08/14/2026 15:56 100 21.86
08/14/2026 15:56 62 21.86
08/14/2026 15:56 1 21.86
08/14/2026 15:56 1 21.86
08/14/2026 15:56 1 21.86
08/14/2026 15:56 100 21.87
08/14/2026 15:56 1 21.86
08/14/2026 15:56 80 21.87
08/14/2026 15:56 3 21.87
08/14/2026 15:56 1 21.87
08/14/2026 15:55 94 21.87
08/14/2026 15:55 1 21.87
08/14/2026 15:55 1 21.87
08/14/2026 15:55 2 21.88
08/14/2026 15:55 25 21.91
08/14/2026 15:55 25 21.91
08/14/2026 15:55 1 21.90
08/14/2026 15:55 1 21.90
08/14/2026 15:55 100 21.90
08/14/2026 15:55 100 21.90
08/14/2026 15:55 4 21.89
08/14/2026 15:55 17 21.89
08/14/2026 15:55 29 21.89
08/14/2026 15:55 15 21.88
08/14/2026 15:55 1 21.86
08/14/2026 15:55 1 21.86
08/14/2026 15:55 98 21.87
08/14/2026 15:55 1 21.87
08/14/2026 15:55 1 21.87
08/14/2026 15:55 5 21.90
08/14/2026 15:54 1 21.87
08/14/2026 15:54 100 21.88
08/14/2026 15:54 98 21.88
08/14/2026 15:54 1 21.88
08/14/2026 15:54 1 21.88
08/14/2026 15:54 100 21.89
08/14/2026 15:54 25 21.90
08/14/2026 15:54 31 21.90
08/14/2026 15:54 1 21.90
08/14/2026 15:54 24 21.90
08/14/2026 15:54 1 21.90
08/14/2026 15:54 99 21.91
08/14/2026 15:54 1 21.91
08/14/2026 15:54 100 21.92
08/14/2026 15:54 1 21.93
08/14/2026 15:54 1 21.94
08/14/2026 15:54 1 21.92
08/14/2026 15:53 1 21.945
08/14/2026 15:53 100 21.94
08/14/2026 15:53 201 21.92
08/14/2026 15:53 100 21.92
08/14/2026 15:53 99 21.92
08/14/2026 15:53 1 21.92
08/14/2026 15:53 100 21.92
08/14/2026 15:53 99 21.92
08/14/2026 15:53 1 21.92
08/14/2026 15:53 1 21.93
08/14/2026 15:53 100 21.93
08/14/2026 15:53 100 21.93
08/14/2026 15:53 1 21.93
08/14/2026 15:53 99 21.93
08/14/2026 15:53 1 21.93
08/14/2026 15:53 29 21.94
08/14/2026 15:53 9 21.94
08/14/2026 15:53 10 21.94
08/14/2026 15:53 10 21.94
08/14/2026 15:53 500 21.94
08/14/2026 15:53 249 21.95
08/14/2026 15:53 25 21.95
08/14/2026 15:53 226 21.95
08/14/2026 15:53 200 21.95
08/14/2026 15:53 2 21.95
08/14/2026 15:53 74 21.95
08/14/2026 15:53 26 21.95
08/14/2026 15:53 100 21.95
08/14/2026 15:53 90 21.95
08/14/2026 15:53 98 21.95
08/14/2026 15:52 1 21.95
08/14/2026 15:52 1 21.95
08/14/2026 15:52 10 21.97
08/14/2026 15:52 60 21.96
08/14/2026 15:52 94 21.96
08/14/2026 15:52 1 21.96
08/14/2026 15:52 1 21.96
08/14/2026 15:52 1 21.95
08/14/2026 15:51 1 21.95
08/14/2026 15:51 25 21.96
08/14/2026 15:51 25 21.96
08/14/2026 15:51 25 21.96
08/14/2026 15:51 25 21.96
08/14/2026 15:51 100 21.96
08/14/2026 15:51 1 21.95
08/14/2026 15:51 5 21.95
08/14/2026 15:51 1 21.935
08/14/2026 15:51 1 21.92
08/14/2026 15:51 100 21.94
08/14/2026 15:51 33 21.92
08/14/2026 15:51 66 21.92
08/14/2026 15:51 1 21.92
08/14/2026 15:51 1 21.92
08/14/2026 15:51 1 21.93
08/14/2026 15:50 25 21.95
08/14/2026 15:50 1 21.94
08/14/2026 15:50 9 21.94
08/14/2026 15:50 100 21.94
08/14/2026 15:50 1 21.935
08/14/2026 15:50 100 21.94
08/14/2026 15:50 100 21.94
08/14/2026 15:50 1 21.94
08/14/2026 15:50 100 21.94
08/14/2026 15:50 100 21.94
08/14/2026 15:50 100 21.93
08/14/2026 15:50 1 21.92
08/14/2026 15:50 1 21.92
08/14/2026 15:50 100 21.94
08/14/2026 15:50 100 21.94
08/14/2026 15:50 100 21.94
08/14/2026 15:50 100 21.94
08/14/2026 15:50 100 21.95
08/14/2026 15:50 12 21.90
08/14/2026 15:50 1 21.86
08/14/2026 15:49 5 21.87
08/14/2026 15:49 1 21.88
08/14/2026 15:49 25 21.91
08/14/2026 15:48 62 21.91
08/14/2026 15:47 1 21.91
08/14/2026 15:47 75 21.94
08/14/2026 15:47 25 21.94
08/14/2026 15:47 100 21.94
08/14/2026 15:47 231 21.95
08/14/2026 15:47 119 21.95
08/14/2026 15:47 100 21.95
08/14/2026 15:47 100 21.95
08/14/2026 15:47 25 21.95
08/14/2026 15:47 100 21.95
08/14/2026 15:47 25 21.95
08/14/2026 15:47 100 21.95
08/14/2026 15:47 100 21.95
08/14/2026 15:47 5 21.95
08/14/2026 15:47 14 21.95
08/14/2026 15:47 1 21.95
08/14/2026 15:47 100 21.975
08/14/2026 15:47 1 21.98
08/14/2026 15:46 99 22.00
08/14/2026 15:46 100 22.01
08/14/2026 15:46 100 22.01
08/14/2026 15:46 100 22.01
08/14/2026 15:46 100 22.01
08/14/2026 15:46 100 22.01
08/14/2026 15:46 98 22.01
08/14/2026 15:46 1 22.01
08/14/2026 15:46 1 22.01
08/14/2026 15:46 1 22.00
08/14/2026 15:46 25 22.01
08/14/2026 15:46 1 22.01
08/14/2026 15:46 12 22.01
08/14/2026 15:46 100 22.01
08/14/2026 15:46 100 22.02
08/14/2026 15:46 38 22.02
08/14/2026 15:46 1 22.03
08/14/2026 15:46 1 22.02
08/14/2026 15:46 1 22.04
08/14/2026 15:46 1 22.02
08/14/2026 15:46 75 22.04
08/14/2026 15:46 25 22.04
08/14/2026 15:46 1 22.035
08/14/2026 15:46 1 22.035
08/14/2026 15:45 1 22.03
08/14/2026 15:45 1 22.02
08/14/2026 15:45 57 22.02
08/14/2026 15:45 2 22.02
08/14/2026 15:45 98 22.02
08/14/2026 15:45 2 22.02
08/14/2026 15:45 98 22.02
08/14/2026 15:45 1 22.02
08/14/2026 15:45 1 22.02
08/14/2026 15:45 3 22.07
08/14/2026 15:45 13 22.07
08/14/2026 15:45 87 22.07
08/14/2026 15:45 100 22.07
08/14/2026 15:45 100 22.07
08/14/2026 15:45 9 22.07
08/14/2026 15:45 8 22.07
08/14/2026 15:45 14 22.06
08/14/2026 15:45 86 22.06
08/14/2026 15:45 5 22.06
08/14/2026 15:45 3 22.06
08/14/2026 15:45 5 22.06
08/14/2026 15:45 100 22.06
08/14/2026 15:45 100 22.05
08/14/2026 15:45 100 22.05
08/14/2026 15:44 156 22.06
08/14/2026 15:44 5 22.05
08/14/2026 15:44 25 21.985
08/14/2026 15:44 25 21.985
08/14/2026 15:44 25 21.985
08/14/2026 15:44 25 21.985
08/14/2026 15:44 25 21.985
08/14/2026 15:44 25 21.985
08/14/2026 15:44 25 21.985
08/14/2026 15:44 100 21.98
08/14/2026 15:44 100 21.99
08/14/2026 15:44 99 21.99
08/14/2026 15:44 1 21.99
08/14/2026 15:42 3 22.04
08/14/2026 15:42 2 22.04
08/14/2026 15:42 300 22.01
08/14/2026 15:42 1 21.98
08/14/2026 15:42 15 21.99
08/14/2026 15:42 100 21.99
08/14/2026 15:42 33 21.98
08/14/2026 15:42 67 21.98
08/14/2026 15:42 33 21.98
08/14/2026 15:42 67 21.98
08/14/2026 15:42 100 21.99
08/14/2026 15:42 32 21.98
08/14/2026 15:42 1 21.98
08/14/2026 15:42 99 22.00
08/14/2026 15:42 1 22.00
08/14/2026 15:41 25 21.99
08/14/2026 15:41 25 21.99
08/14/2026 15:41 100 22.04
08/14/2026 15:41 100 22.04
08/14/2026 15:41 100 22.04
08/14/2026 15:41 100 22.03
08/14/2026 15:41 205 22.02
08/14/2026 15:41 100 22.01
08/14/2026 15:41 300 22.01
08/14/2026 15:41 25 21.975
08/14/2026 15:40 1 21.95
08/14/2026 15:40 100 21.95
08/14/2026 15:40 87 21.95
08/14/2026 15:40 13 21.95
08/14/2026 15:40 25 21.90
08/14/2026 15:40 25 21.90
08/14/2026 15:40 25 21.90
08/14/2026 15:40 25 21.90
08/14/2026 15:40 100 21.90
08/14/2026 15:40 64 21.90
08/14/2026 15:40 100 21.87
08/14/2026 15:40 11 21.87
08/14/2026 15:40 100 21.84
08/14/2026 15:40 100 21.84
08/14/2026 15:40 1 21.84
08/14/2026 15:40 100 21.84
08/14/2026 15:40 9 21.84
08/14/2026 15:40 100 21.83
08/14/2026 15:40 100 21.84
08/14/2026 15:40 20 21.84
08/14/2026 15:40 50 21.85
08/14/2026 15:40 50 21.85
08/14/2026 15:40 50 21.86
08/14/2026 15:40 25 21.86
08/14/2026 15:40 25 21.86
08/14/2026 15:40 75 21.86
08/14/2026 15:40 15 21.86
08/14/2026 15:39 13 21.88
08/14/2026 15:39 25 21.88
08/14/2026 15:39 25 21.88
08/14/2026 15:39 25 21.88
08/14/2026 15:38 5 21.89
08/14/2026 15:38 100 21.89
08/14/2026 15:38 20 21.89
08/14/2026 15:38 25 21.88
08/14/2026 15:38 125 21.88
08/14/2026 15:38 117 21.88
08/14/2026 15:38 3 21.88
08/14/2026 15:38 29 21.88
08/14/2026 15:38 25 21.87
08/14/2026 15:38 25 21.87
08/14/2026 15:38 25 21.87
08/14/2026 15:38 25 21.87
08/14/2026 15:37 25 21.90
08/14/2026 15:37 100 21.89
08/14/2026 15:37 100 21.88
08/14/2026 15:37 15 21.88
08/14/2026 15:37 100 21.88
08/14/2026 15:37 100 21.88
08/14/2026 15:37 100 21.87
08/14/2026 15:37 1 21.83
08/14/2026 15:37 5 21.83
08/14/2026 15:37 95 21.88
08/14/2026 15:37 1 21.88
08/14/2026 15:37 1 21.88
08/14/2026 15:37 1 21.88
08/14/2026 15:37 1 21.88
08/14/2026 15:37 1 21.88
08/14/2026 15:37 100 21.92
08/14/2026 15:37 237 21.91
08/14/2026 15:37 362 21.91
08/14/2026 15:37 1 21.91
08/14/2026 15:37 2 21.93
08/14/2026 15:37 100 21.93
08/14/2026 15:37 100 21.93
08/14/2026 15:37 100 21.94
08/14/2026 15:37 100 21.93
08/14/2026 15:37 1 21.94
08/14/2026 15:37 199 21.94
08/14/2026 15:37 1 21.94
08/14/2026 15:36 40 21.99
08/14/2026 15:36 90 21.995
08/14/2026 15:35 5 21.995
08/14/2026 15:35 5 21.995
08/14/2026 15:35 90 21.97
08/14/2026 15:35 100 21.97
08/14/2026 15:34 98 21.97
08/14/2026 15:34 100 22.06
08/14/2026 15:34 100 22.05
08/14/2026 15:34 120 22.05
08/14/2026 15:34 106 22.05
08/14/2026 15:34 100 22.06
08/14/2026 15:34 100 22.07
08/14/2026 15:34 100 22.07
08/14/2026 15:34 25 22.105
08/14/2026 15:34 200 22.105
08/14/2026 15:34 1 22.11
08/14/2026 15:34 55 22.15
08/14/2026 15:34 29 22.15
08/14/2026 15:34 1 22.15
08/14/2026 15:34 50 22.14
08/14/2026 15:34 25 22.14
08/14/2026 15:34 25 22.14
08/14/2026 15:34 1 22.12
08/14/2026 15:33 25 22.14
08/14/2026 15:33 100 22.14
08/14/2026 15:33 25 22.14
08/14/2026 15:33 75 22.14
08/14/2026 15:33 25 22.14
08/14/2026 15:33 50 22.14
08/14/2026 15:33 75 22.14
08/14/2026 15:33 15 22.14
08/14/2026 15:32 1 22.17
08/14/2026 15:32 100 22.20
08/14/2026 15:32 11 22.17
08/14/2026 15:32 1 22.20
08/14/2026 15:32 94 22.14
08/14/2026 15:32 100 22.15
08/14/2026 15:32 25 22.205
08/14/2026 15:32 30 22.21
08/14/2026 15:32 100 22.26
08/14/2026 15:32 167 22.26
08/14/2026 15:32 100 22.26
08/14/2026 15:32 6 22.27
08/14/2026 15:31 100 22.27
08/14/2026 15:31 50 22.29
08/14/2026 15:31 100 22.29
08/14/2026 15:31 90 22.26
08/14/2026 15:31 254 22.30
08/14/2026 15:31 100 22.30
08/14/2026 15:31 90 22.29
08/14/2026 15:31 6 22.26
08/14/2026 15:31 71 22.29
08/14/2026 15:31 29 22.29
08/14/2026 15:31 71 22.29
08/14/2026 15:31 100 22.29
08/14/2026 15:31 5 22.28
08/14/2026 15:31 45 22.28
08/14/2026 15:31 81 22.28
08/14/2026 15:31 19 22.28
08/14/2026 15:31 100 22.27
08/14/2026 15:31 81 22.25
08/14/2026 15:31 6 22.29
08/14/2026 15:30 25 22.325
08/14/2026 15:30 25 22.325
08/14/2026 15:30 24 22.325
08/14/2026 15:30 25 22.32
08/14/2026 15:30 25 22.32
08/14/2026 15:30 25 22.33
08/14/2026 15:30 25 22.33
08/14/2026 15:30 25 22.33
08/14/2026 15:30 5 22.30
08/14/2026 15:30 3 22.30
08/14/2026 15:30 20376 22.15
08/14/2026 14:29 98 22.20
08/14/2026 13:29 85 22.25