Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:48
|
Bid
04/27/2026 -
19:36:54
|
Bid Volume |
Ask
04/27/2026 -
19:36:54
|
Ask Volume |
|---|---|---|---|---|
|
12.72
+0.26
(
+2.09% )
|
12.71
|
200 |
12.73
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 50 | 12.7328 |
| 04/27/2026 13:35 | 11 | 12.72 |
| 04/27/2026 13:35 | 8 | 12.72 |
| 04/27/2026 13:35 | 10 | 12.725 |
| 04/27/2026 13:35 | 10 | 12.725 |
| 04/27/2026 13:35 | 25 | 12.725 |
| 04/27/2026 13:35 | 3 | 12.73 |
| 04/27/2026 13:35 | 40 | 12.73 |
| 04/27/2026 13:35 | 110 | 12.725 |
| 04/27/2026 13:35 | 10 | 12.725 |
| 04/27/2026 13:35 | 10 | 12.725 |
| 04/27/2026 13:35 | 5 | 12.73 |
| 04/27/2026 13:35 | 3 | 12.73 |
| 04/27/2026 13:35 | 20 | 12.73 |
| 04/27/2026 13:35 | 100 | 12.73 |
| 04/27/2026 13:35 | 19 | 12.73 |
| 04/27/2026 13:35 | 110 | 12.725 |
| 04/27/2026 13:35 | 2 | 12.7542 |
| 04/27/2026 13:35 | 3 | 12.7542 |
| 04/27/2026 13:35 | 5 | 12.7542 |
| 04/27/2026 13:35 | 11 | 12.725 |
| 04/27/2026 13:35 | 10 | 12.725 |
| 04/27/2026 13:35 | 4 | 12.7242 |
| 04/27/2026 13:35 | 1 | 12.725 |
| 04/27/2026 13:35 | 6 | 12.7549 |
| 04/27/2026 13:35 | 1 | 12.73 |
| 04/27/2026 13:34 | 4 | 12.725 |
| 04/27/2026 13:34 | 19 | 12.725 |
| 04/27/2026 13:34 | 100 | 12.725 |
| 04/27/2026 13:34 | 68 | 12.73 |
| 04/27/2026 13:34 | 2 | 12.73 |
| 04/27/2026 13:34 | 10 | 12.725 |
| 04/27/2026 13:34 | 10 | 12.72 |
| 04/27/2026 13:34 | 1 | 12.72 |
| 04/27/2026 13:34 | 28 | 12.72 |
| 04/27/2026 13:34 | 20 | 12.72 |
| 04/27/2026 13:34 | 22 | 12.72 |
| 04/27/2026 13:34 | 100 | 12.72 |
| 04/27/2026 13:34 | 100 | 12.72 |
| 04/27/2026 13:34 | 16 | 12.72 |
| 04/27/2026 13:34 | 110 | 12.72 |
| 04/27/2026 13:34 | 100 | 12.72 |
| 04/27/2026 13:34 | 20 | 12.72 |
| 04/27/2026 13:34 | 110 | 12.725 |
| 04/27/2026 13:34 | 2 | 12.73 |
| 04/27/2026 13:34 | 12 | 12.73 |
| 04/27/2026 13:34 | 50 | 12.73 |
| 04/27/2026 13:34 | 4 | 12.73 |
| 04/27/2026 13:34 | 22 | 12.73 |
| 04/27/2026 13:34 | 5 | 12.73 |
| 04/27/2026 13:34 | 5 | 12.73 |
| 04/27/2026 13:34 | 6 | 12.73 |
| 04/27/2026 13:34 | 100 | 12.73 |
| 04/27/2026 13:34 | 20 | 12.73 |
| 04/27/2026 13:34 | 5 | 12.73 |
| 04/27/2026 13:34 | 3 | 12.74 |
| 04/27/2026 13:34 | 3 | 12.73 |
| 04/27/2026 13:34 | 11 | 12.7407 |
| 04/27/2026 13:33 | 16 | 12.74 |
| 04/27/2026 13:33 | 4 | 12.7527 |
| 04/27/2026 13:33 | 3 | 12.74 |
| 04/27/2026 13:33 | 15 | 12.74 |
| 04/27/2026 13:33 | 9 | 12.735 |
| 04/27/2026 13:33 | 18 | 12.74 |
| 04/27/2026 13:33 | 6 | 12.74 |
| 04/27/2026 13:33 | 6 | 12.74 |
| 04/27/2026 13:33 | 22 | 12.74 |
| 04/27/2026 13:33 | 10 | 12.74 |
| 04/27/2026 13:33 | 10 | 12.74 |
| 04/27/2026 13:32 | 4 | 12.7573 |
| 04/27/2026 13:32 | 1 | 12.7573 |
| 04/27/2026 13:32 | 5 | 12.75 |
| 04/27/2026 13:32 | 17 | 12.75 |
| 04/27/2026 13:32 | 24 | 12.75 |
| 04/27/2026 13:32 | 8 | 12.75 |
| 04/27/2026 13:32 | 16 | 12.75 |
| 04/27/2026 13:32 | 7 | 12.75 |
| 04/27/2026 13:32 | 10 | 12.75 |
| 04/27/2026 13:31 | 12 | 12.7667 |
| 04/27/2026 13:31 | 1 | 12.7667 |
| 04/27/2026 13:31 | 40 | 12.7667 |
| 04/27/2026 13:31 | 59 | 12.7667 |
| 04/27/2026 13:31 | 4 | 12.75 |
| 04/27/2026 13:31 | 23 | 12.7513 |
| 04/27/2026 13:31 | 9 | 12.75 |
| 04/27/2026 13:31 | 6 | 12.7556 |
| 04/27/2026 13:31 | 22 | 12.75 |
| 04/27/2026 13:31 | 16 | 12.7556 |
| 04/27/2026 13:31 | 2 | 12.7588 |
| 04/27/2026 13:31 | 10 | 12.76 |
| 04/27/2026 13:31 | 110 | 12.755 |
| 04/27/2026 13:31 | 48 | 12.755 |
| 04/27/2026 13:31 | 10 | 12.76 |
| 04/27/2026 13:30 | 1 | 12.76 |
| 04/27/2026 13:30 | 1 | 12.7539 |