First Advantage Rg
FA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:48
Bid
04/27/2026 - 19:36:54
Bid
Volume 		Ask
04/27/2026 - 19:36:54
Ask
Volume
12.72
+0.26 ( +2.09% )
12.71
200
12.73
600
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 50 12.7328
04/27/2026 13:35 11 12.72
04/27/2026 13:35 8 12.72
04/27/2026 13:35 10 12.725
04/27/2026 13:35 10 12.725
04/27/2026 13:35 25 12.725
04/27/2026 13:35 3 12.73
04/27/2026 13:35 40 12.73
04/27/2026 13:35 110 12.725
04/27/2026 13:35 10 12.725
04/27/2026 13:35 10 12.725
04/27/2026 13:35 5 12.73
04/27/2026 13:35 3 12.73
04/27/2026 13:35 20 12.73
04/27/2026 13:35 100 12.73
04/27/2026 13:35 19 12.73
04/27/2026 13:35 110 12.725
04/27/2026 13:35 2 12.7542
04/27/2026 13:35 3 12.7542
04/27/2026 13:35 5 12.7542
04/27/2026 13:35 11 12.725
04/27/2026 13:35 10 12.725
04/27/2026 13:35 4 12.7242
04/27/2026 13:35 1 12.725
04/27/2026 13:35 6 12.7549
04/27/2026 13:35 1 12.73
04/27/2026 13:34 4 12.725
04/27/2026 13:34 19 12.725
04/27/2026 13:34 100 12.725
04/27/2026 13:34 68 12.73
04/27/2026 13:34 2 12.73
04/27/2026 13:34 10 12.725
04/27/2026 13:34 10 12.72
04/27/2026 13:34 1 12.72
04/27/2026 13:34 28 12.72
04/27/2026 13:34 20 12.72
04/27/2026 13:34 22 12.72
04/27/2026 13:34 100 12.72
04/27/2026 13:34 100 12.72
04/27/2026 13:34 16 12.72
04/27/2026 13:34 110 12.72
04/27/2026 13:34 100 12.72
04/27/2026 13:34 20 12.72
04/27/2026 13:34 110 12.725
04/27/2026 13:34 2 12.73
04/27/2026 13:34 12 12.73
04/27/2026 13:34 50 12.73
04/27/2026 13:34 4 12.73
04/27/2026 13:34 22 12.73
04/27/2026 13:34 5 12.73
04/27/2026 13:34 5 12.73
04/27/2026 13:34 6 12.73
04/27/2026 13:34 100 12.73
04/27/2026 13:34 20 12.73
04/27/2026 13:34 5 12.73
04/27/2026 13:34 3 12.74
04/27/2026 13:34 3 12.73
04/27/2026 13:34 11 12.7407
04/27/2026 13:33 16 12.74
04/27/2026 13:33 4 12.7527
04/27/2026 13:33 3 12.74
04/27/2026 13:33 15 12.74
04/27/2026 13:33 9 12.735
04/27/2026 13:33 18 12.74
04/27/2026 13:33 6 12.74
04/27/2026 13:33 6 12.74
04/27/2026 13:33 22 12.74
04/27/2026 13:33 10 12.74
04/27/2026 13:33 10 12.74
04/27/2026 13:32 4 12.7573
04/27/2026 13:32 1 12.7573
04/27/2026 13:32 5 12.75
04/27/2026 13:32 17 12.75
04/27/2026 13:32 24 12.75
04/27/2026 13:32 8 12.75
04/27/2026 13:32 16 12.75
04/27/2026 13:32 7 12.75
04/27/2026 13:32 10 12.75
04/27/2026 13:31 12 12.7667
04/27/2026 13:31 1 12.7667
04/27/2026 13:31 40 12.7667
04/27/2026 13:31 59 12.7667
04/27/2026 13:31 4 12.75
04/27/2026 13:31 23 12.7513
04/27/2026 13:31 9 12.75
04/27/2026 13:31 6 12.7556
04/27/2026 13:31 22 12.75
04/27/2026 13:31 16 12.7556
04/27/2026 13:31 2 12.7588
04/27/2026 13:31 10 12.76
04/27/2026 13:31 110 12.755
04/27/2026 13:31 48 12.755
04/27/2026 13:31 10 12.76
04/27/2026 13:30 1 12.76
04/27/2026 13:30 1 12.7539