Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:47
|
Bid
04/27/2026 -
16:38:43
|
Bid Volume |
Ask
04/27/2026 -
16:38:43
|
Ask Volume |
|---|---|---|---|---|
|
2.305
+0.085
(
+3.83% )
|
2.30
|
400 |
2.31
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 100 | 2.305 |
| 04/27/2026 10:36 | 0 | 2.3005 |
| 04/27/2026 10:36 | 326 | 2.3005 |
| 04/27/2026 10:36 | 65 | 2.305 |
| 04/27/2026 10:36 | 400 | 2.30 |
| 04/27/2026 10:36 | 38 | 2.30 |
| 04/27/2026 10:36 | 26 | 2.30 |
| 04/27/2026 10:36 | 63 | 2.30 |
| 04/27/2026 10:36 | 40 | 2.30 |
| 04/27/2026 10:36 | 100 | 2.30 |
| 04/27/2026 10:36 | 20 | 2.30 |
| 04/27/2026 10:36 | 100 | 2.30 |
| 04/27/2026 10:36 | 34 | 2.30 |
| 04/27/2026 10:36 | 80 | 2.30 |
| 04/27/2026 10:36 | 51 | 2.30 |
| 04/27/2026 10:35 | 100 | 2.295 |
| 04/27/2026 10:35 | 22 | 2.2969 |
| 04/27/2026 10:35 | 7 | 2.295 |
| 04/27/2026 10:34 | 5 | 2.295 |
| 04/27/2026 10:32 | 400 | 2.2999 |
| 04/27/2026 10:32 | 74 | 2.295 |