Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:33
|
Bid
04/27/2026 -
17:53:31
|
Bid Volume |
Ask
04/27/2026 -
17:53:31
|
Ask Volume |
|---|---|---|---|---|
|
2.25
+0.03
(
+1.35% )
|
2.24
|
300 |
2.25
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 145 | 2.255 |
| 04/27/2026 11:48 | 100 | 2.255 |
| 04/27/2026 11:48 | 100 | 2.255 |
| 04/27/2026 11:48 | 20 | 2.255 |
| 04/27/2026 11:48 | 34 | 2.255 |
| 04/27/2026 11:47 | 10 | 2.255 |
| 04/27/2026 11:47 | 100 | 2.25 |
| 04/27/2026 11:47 | 50 | 2.255 |
| 04/27/2026 11:47 | 248 | 2.255 |
| 04/27/2026 11:47 | 100 | 2.255 |
| 04/27/2026 11:47 | 300 | 2.255 |
| 04/27/2026 11:47 | 200 | 2.255 |
| 04/27/2026 11:47 | 130 | 2.255 |
| 04/27/2026 11:47 | 170 | 2.255 |
| 04/27/2026 11:47 | 29 | 2.26 |
| 04/27/2026 11:47 | 100 | 2.255 |
| 04/27/2026 11:47 | 150 | 2.255 |
| 04/27/2026 11:47 | 200 | 2.255 |
| 04/27/2026 11:47 | 300 | 2.255 |
| 04/27/2026 11:47 | 300 | 2.255 |
| 04/27/2026 11:47 | 5 | 2.26 |
| 04/27/2026 11:47 | 300 | 2.255 |
| 04/27/2026 11:47 | 266 | 2.255 |
| 04/27/2026 11:47 | 100 | 2.255 |
| 04/27/2026 11:47 | 2 | 2.255 |
| 04/27/2026 11:47 | 34 | 2.255 |
| 04/27/2026 11:47 | 6 | 2.255 |
| 04/27/2026 11:46 | 21 | 2.2541 |
| 04/27/2026 11:45 | 10 | 2.255 |
| 04/27/2026 11:45 | 2 | 2.255 |
| 04/27/2026 11:45 | 25 | 2.255 |
| 04/27/2026 11:44 | 10 | 2.254 |
| 04/27/2026 11:44 | 10 | 2.2542 |
| 04/27/2026 11:44 | 20 | 2.2542 |