Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.37
-0.13
(
-8.67% )
|
1.37
|
5,100 |
1.38
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.37 |
| 10/16/2026 23:20 | � | 1.37 |
| 10/16/2026 22:30 | � | 1.37 |
| 10/16/2026 22:00 | 300 | 1.38 |
| 10/16/2026 22:00 | � | 1.37 |
| 10/16/2026 22:00 | 71396 | 1.37 |
| 10/16/2026 21:59 | 4 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.38 |
| 10/16/2026 21:59 | 3 | 1.38 |
| 10/16/2026 21:59 | 2 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.38 |
| 10/16/2026 21:59 | 3 | 1.38 |
| 10/16/2026 21:59 | 1 | 1.38 |
| 10/16/2026 21:59 | 6 | 1.375 |
| 10/16/2026 21:59 | 21 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.375 |
| 10/16/2026 21:59 | 3 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.375 |
| 10/16/2026 21:59 | 4 | 1.37 |
| 10/16/2026 21:59 | 73 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.38 |
| 10/16/2026 21:59 | 1 | 1.38 |
| 10/16/2026 21:59 | 4 | 1.38 |
| 10/16/2026 21:59 | 2 | 1.38 |
| 10/16/2026 21:59 | 2 | 1.38 |
| 10/16/2026 21:59 | 1 | 1.38 |
| 10/16/2026 21:59 | 27 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.38 |
| 10/16/2026 21:59 | 1 | 1.375 |
| 10/16/2026 21:59 | 4 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.375 |
| 10/16/2026 21:59 | 5 | 1.375 |
| 10/16/2026 21:59 | 4 | 1.375 |
| 10/16/2026 21:59 | 3 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.375 |
| 10/16/2026 21:59 | 13 | 1.375 |
| 10/16/2026 21:59 | 5 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.375 |
| 10/16/2026 21:59 | 47 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.375 |
| 10/16/2026 21:59 | 4 | 1.375 |
| 10/16/2026 21:59 | 4 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.375 |
| 10/16/2026 21:59 | 10 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.375 |
| 10/16/2026 21:59 | 19 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.375 |
| 10/16/2026 21:59 | 3 | 1.375 |
| 10/16/2026 21:59 | 17 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.375 |
| 10/16/2026 21:59 | 5 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.375 |
| 10/16/2026 21:59 | 3 | 1.375 |
| 10/16/2026 21:59 | 19 | 1.375 |
| 10/16/2026 21:59 | 11 | 1.375 |
| 10/16/2026 21:59 | 11 | 1.375 |
| 10/16/2026 21:59 | 7 | 1.375 |
| 10/16/2026 21:59 | 11 | 1.38 |
| 10/16/2026 21:59 | 2 | 1.38 |
| 10/16/2026 21:59 | 12 | 1.375 |
| 10/16/2026 21:59 | 12 | 1.375 |
| 10/16/2026 21:59 | 1 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.38 |
| 10/16/2026 21:59 | 10 | 1.38 |
| 10/16/2026 21:59 | 42 | 1.375 |
| 10/16/2026 21:59 | 3 | 1.375 |
| 10/16/2026 21:59 | 7 | 1.375 |
| 10/16/2026 21:59 | 2 | 1.375 |
| 10/16/2026 21:59 | 3 | 1.375 |
| 10/16/2026 21:59 | 82 | 1.375 |
| 10/16/2026 21:58 | 17 | 1.375 |
| 10/16/2026 21:58 | 2 | 1.375 |
| 10/16/2026 21:58 | 13 | 1.375 |
| 10/16/2026 21:58 | 7 | 1.375 |
| 10/16/2026 21:58 | 24 | 1.38 |
| 10/16/2026 21:58 | 8 | 1.38 |
| 10/16/2026 21:58 | 3 | 1.375 |
| 10/16/2026 21:58 | 1 | 1.375 |
| 10/16/2026 21:58 | 5 | 1.375 |
| 10/16/2026 21:58 | 40 | 1.375 |
| 10/16/2026 21:58 | 46 | 1.375 |
| 10/16/2026 21:58 | 16 | 1.38 |
| 10/16/2026 21:58 | 4 | 1.375 |
| 10/16/2026 21:58 | 17 | 1.375 |
| 10/16/2026 21:58 | 8 | 1.375 |
| 10/16/2026 21:58 | 4 | 1.375 |
| 10/16/2026 21:58 | 4 | 1.375 |
| 10/16/2026 21:58 | 5 | 1.375 |
| 10/16/2026 21:58 | 5 | 1.375 |
| 10/16/2026 21:58 | 6 | 1.375 |
| 10/16/2026 21:58 | 2 | 1.375 |
| 10/16/2026 21:58 | 9 | 1.375 |
| 10/16/2026 21:58 | 9 | 1.375 |
| 10/16/2026 21:58 | 2 | 1.375 |
| 10/16/2026 21:58 | 2 | 1.375 |
| 10/16/2026 21:58 | 2 | 1.375 |
| 10/16/2026 21:58 | 2 | 1.375 |
| 10/16/2026 21:57 | 2 | 1.375 |
| 10/16/2026 21:57 | 2 | 1.375 |
| 10/16/2026 21:57 | 8 | 1.375 |
| 10/16/2026 21:57 | 2 | 1.375 |
| 10/16/2026 21:57 | 7 | 1.375 |
| 10/16/2026 21:57 | 1 | 1.375 |
| 10/16/2026 21:57 | 6 | 1.375 |
| 10/16/2026 21:57 | 4 | 1.375 |
| 10/16/2026 21:57 | 5 | 1.375 |
| 10/16/2026 21:57 | 77 | 1.375 |
| 10/16/2026 21:57 | 9 | 1.375 |
| 10/16/2026 21:57 | 15 | 1.375 |
| 10/16/2026 21:57 | 11 | 1.375 |
| 10/16/2026 21:57 | 14 | 1.375 |
| 10/16/2026 21:56 | 11 | 1.375 |
| 10/16/2026 21:56 | 10 | 1.375 |
| 10/16/2026 21:56 | 100 | 1.375 |
| 10/16/2026 21:56 | 100 | 1.375 |
| 10/16/2026 21:56 | 100 | 1.375 |
| 10/16/2026 21:56 | 100 | 1.375 |
| 10/16/2026 21:56 | 16 | 1.375 |
| 10/16/2026 21:54 | 100 | 1.375 |
| 10/16/2026 21:54 | 1000 | 1.38 |
| 10/16/2026 21:54 | 46 | 1.38 |
| 10/16/2026 21:54 | 54 | 1.38 |
| 10/16/2026 21:53 | 46 | 1.38 |
| 10/16/2026 21:53 | 54 | 1.38 |
| 10/16/2026 21:51 | 45 | 1.385 |
| 10/16/2026 21:51 | 100 | 1.385 |
| 10/16/2026 21:50 | 129 | 1.39 |
| 10/16/2026 21:50 | 129 | 1.39 |
| 10/16/2026 21:50 | 5 | 1.39 |
| 10/16/2026 21:49 | 200 | 1.39 |
| 10/16/2026 21:47 | 200 | 1.39 |
| 10/16/2026 21:47 | 59 | 1.395 |
| 10/16/2026 21:46 | 148 | 1.395 |
| 10/16/2026 21:46 | 100 | 1.395 |
| 10/16/2026 21:46 | 63 | 1.40 |
| 10/16/2026 21:46 | 237 | 1.40 |
| 10/16/2026 21:46 | 574 | 1.40 |
| 10/16/2026 21:46 | 63 | 1.40 |
| 10/16/2026 21:46 | 237 | 1.40 |
| 10/16/2026 21:46 | 300 | 1.40 |
| 10/16/2026 21:46 | 113 | 1.40 |
| 10/16/2026 21:46 | 237 | 1.40 |
| 10/16/2026 21:46 | 100 | 1.40 |
| 10/16/2026 21:46 | 300 | 1.40 |
| 10/16/2026 21:46 | 100 | 1.40 |
| 10/16/2026 21:46 | 50 | 1.40 |
| 10/16/2026 21:46 | 50 | 1.40 |
| 10/16/2026 21:46 | 48 | 1.40 |
| 10/16/2026 21:46 | 22 | 1.40 |
| 10/16/2026 21:46 | 43 | 1.40 |
| 10/16/2026 21:46 | 200 | 1.40 |
| 10/16/2026 21:46 | 50 | 1.40 |
| 10/16/2026 21:46 | 50 | 1.40 |
| 10/16/2026 21:46 | 1400 | 1.40 |
| 10/16/2026 21:46 | 125 | 1.40 |
| 10/16/2026 21:46 | 80 | 1.40 |
| 10/16/2026 21:46 | 800 | 1.395 |
| 10/16/2026 21:46 | 800 | 1.395 |
| 10/16/2026 21:46 | 300 | 1.395 |
| 10/16/2026 21:46 | 200 | 1.395 |
| 10/16/2026 21:46 | 100 | 1.395 |
| 10/16/2026 21:46 | 100 | 1.395 |
| 10/16/2026 21:46 | 200 | 1.395 |
| 10/16/2026 21:46 | 100 | 1.395 |
| 10/16/2026 21:42 | 800 | 1.41 |
| 10/16/2026 21:42 | 100 | 1.41 |
| 10/16/2026 21:42 | 10 | 1.41 |
| 10/16/2026 21:42 | 100 | 1.41 |
| 10/16/2026 21:42 | 44 | 1.41 |
| 10/16/2026 21:42 | 300 | 1.41 |
| 10/16/2026 21:42 | 79 | 1.41 |
| 10/16/2026 21:42 | 109 | 1.41 |
| 10/16/2026 21:41 | 4 | 1.415 |
| 10/16/2026 21:41 | 100 | 1.415 |
| 10/16/2026 21:41 | 200 | 1.415 |
| 10/16/2026 21:41 | 100 | 1.415 |
| 10/16/2026 21:39 | 100 | 1.41 |
| 10/16/2026 21:39 | 300 | 1.41 |
| 10/16/2026 21:39 | 38 | 1.41 |
| 10/16/2026 21:39 | 300 | 1.41 |
| 10/16/2026 21:39 | 100 | 1.405 |
| 10/16/2026 21:39 | 100 | 1.405 |
| 10/16/2026 21:37 | 200 | 1.405 |
| 10/16/2026 21:37 | 100 | 1.40 |
| 10/16/2026 21:37 | 100 | 1.40 |
| 10/16/2026 21:37 | 100 | 1.40 |
| 10/16/2026 21:37 | 200 | 1.40 |
| 10/16/2026 21:37 | 100 | 1.40 |
| 10/16/2026 21:37 | 100 | 1.40 |
| 10/16/2026 21:37 | 100 | 1.40 |
| 10/16/2026 21:37 | 200 | 1.40 |
| 10/16/2026 21:37 | 100 | 1.40 |
| 10/16/2026 21:37 | 38 | 1.40 |
| 10/16/2026 21:37 | 300 | 1.40 |
| 10/16/2026 21:37 | 79 | 1.40 |
| 10/16/2026 21:37 | 100 | 1.395 |
| 10/16/2026 21:37 | 100 | 1.395 |
| 10/16/2026 21:37 | 100 | 1.395 |
| 10/16/2026 21:36 | 42 | 1.39 |
| 10/16/2026 21:36 | 317 | 1.395 |
| 10/16/2026 21:35 | 188 | 1.395 |
| 10/16/2026 21:35 | 10 | 1.40 |
| 10/16/2026 21:35 | 100 | 1.40 |
| 10/16/2026 21:35 | 38 | 1.40 |
| 10/16/2026 21:35 | 100 | 1.40 |
| 10/16/2026 21:35 | 105 | 1.40 |
| 10/16/2026 21:35 | 20 | 1.40 |
| 10/16/2026 21:34 | 1 | 1.405 |
| 10/16/2026 21:34 | 37 | 1.40 |
| 10/16/2026 21:34 | 88 | 1.40 |
| 10/16/2026 21:34 | 75 | 1.40 |
| 10/16/2026 21:33 | 38 | 1.40 |
| 10/16/2026 21:33 | 105 | 1.40 |
| 10/16/2026 21:33 | 57 | 1.40 |
| 10/16/2026 21:33 | 88 | 1.40 |
| 10/16/2026 21:33 | 100 | 1.40 |
| 10/16/2026 21:33 | 75 | 1.40 |
| 10/16/2026 21:33 | 162 | 1.395 |
| 10/16/2026 21:33 | 600 | 1.40 |
| 10/16/2026 21:33 | 5 | 1.40 |
| 10/16/2026 21:33 | 10 | 1.40 |
| 10/16/2026 21:33 | 1 | 1.40 |
| 10/16/2026 21:26 | 300 | 1.405 |
| 10/16/2026 21:26 | 300 | 1.405 |
| 10/16/2026 21:26 | 10 | 1.41 |
| 10/16/2026 21:26 | 7 | 1.41 |
| 10/16/2026 21:26 | 1 | 1.41 |
| 10/16/2026 21:26 | 1 | 1.41 |
| 10/16/2026 21:26 | 1 | 1.41 |
| 10/16/2026 21:26 | 2 | 1.41 |
| 10/16/2026 21:26 | 3 | 1.41 |
| 10/16/2026 21:26 | 2 | 1.41 |
| 10/16/2026 21:26 | 1 | 1.41 |
| 10/16/2026 21:26 | 1 | 1.41 |
| 10/16/2026 21:26 | 1 | 1.41 |
| 10/16/2026 21:26 | 1 | 1.41 |
| 10/16/2026 21:26 | 1 | 1.41 |
| 10/16/2026 21:26 | 1 | 1.41 |
| 10/16/2026 21:26 | 59 | 1.41 |
| 10/16/2026 21:26 | 157 | 1.41 |
| 10/16/2026 21:26 | 93 | 1.41 |
| 10/16/2026 21:26 | 239 | 1.41 |
| 10/16/2026 21:23 | 800 | 1.41 |
| 10/16/2026 21:23 | 300 | 1.41 |
| 10/16/2026 21:23 | 48 | 1.41 |
| 10/16/2026 21:23 | 100 | 1.41 |
| 10/16/2026 21:23 | 109 | 1.41 |
| 10/16/2026 21:23 | 100 | 1.41 |
| 10/16/2026 21:23 | 109 | 1.41 |
| 10/16/2026 21:23 | 100 | 1.41 |
| 10/16/2026 21:22 | 2 | 1.42 |
| 10/16/2026 21:22 | 3 | 1.42 |
| 10/16/2026 21:22 | 70 | 1.42 |
| 10/16/2026 21:22 | 42 | 1.42 |
| 10/16/2026 21:22 | 600 | 1.42 |
| 10/16/2026 21:21 | 4 | 1.425 |
| 10/16/2026 21:20 | 100 | 1.42 |
| 10/16/2026 21:20 | 300 | 1.42 |
| 10/16/2026 21:20 | 100 | 1.42 |
| 10/16/2026 21:20 | 100 | 1.42 |
| 10/16/2026 21:20 | 100 | 1.42 |
| 10/16/2026 21:20 | 42 | 1.42 |
| 10/16/2026 21:20 | 100 | 1.42 |
| 10/16/2026 21:20 | 300 | 1.42 |
| 10/16/2026 21:20 | 193 | 1.415 |
| 10/16/2026 21:19 | 16 | 1.415 |
| 10/16/2026 21:16 | 134 | 1.415 |
| 10/16/2026 21:10 | 200 | 1.415 |
| 10/16/2026 21:07 | 146 | 1.415 |
| 10/16/2026 21:07 | 10 | 1.42 |
| 10/16/2026 21:07 | 44 | 1.42 |
| 10/16/2026 21:06 | 23 | 1.42 |
| 10/16/2026 21:06 | 100 | 1.42 |
| 10/16/2026 21:06 | 100 | 1.42 |
| 10/16/2026 21:06 | 32 | 1.42 |
| 10/16/2026 21:06 | 39 | 1.42 |
| 10/16/2026 21:06 | 600 | 1.42 |
| 10/16/2026 21:04 | 129 | 1.415 |
| 10/16/2026 21:04 | 5 | 1.42 |
| 10/16/2026 21:04 | 4 | 1.42 |
| 10/16/2026 21:04 | 10 | 1.42 |
| 10/16/2026 21:04 | 18 | 1.42 |
| 10/16/2026 21:03 | 25 | 1.425 |
| 10/16/2026 20:55 | 100 | 1.42 |
| 10/16/2026 20:55 | 100 | 1.42 |
| 10/16/2026 20:50 | 52 | 1.44 |
| 10/16/2026 20:50 | 83 | 1.44 |
| 10/16/2026 20:50 | 100 | 1.44 |
| 10/16/2026 20:40 | 33 | 1.445 |
| 10/16/2026 20:40 | 50 | 1.445 |
| 10/16/2026 20:40 | 50 | 1.445 |
| 10/16/2026 20:40 | 100 | 1.445 |
| 10/16/2026 20:39 | 700 | 1.44 |
| 10/16/2026 20:39 | 1 | 1.44 |
| 10/16/2026 20:39 | 100 | 1.44 |
| 10/16/2026 20:39 | 71 | 1.44 |
| 10/16/2026 20:39 | 52 | 1.44 |
| 10/16/2026 20:39 | 400 | 1.44 |
| 10/16/2026 20:39 | 100 | 1.435 |
| 10/16/2026 20:39 | 300 | 1.44 |
| 10/16/2026 20:39 | 100 | 1.44 |
| 10/16/2026 20:39 | 300 | 1.44 |
| 10/16/2026 20:39 | 124 | 1.44 |
| 10/16/2026 20:39 | 300 | 1.44 |
| 10/16/2026 20:39 | 100 | 1.44 |
| 10/16/2026 20:39 | 300 | 1.44 |
| 10/16/2026 20:39 | 32 | 1.44 |
| 10/16/2026 20:39 | 200 | 1.445 |
| 10/16/2026 20:35 | 100 | 1.445 |
| 10/16/2026 20:32 | 63 | 1.445 |
| 10/16/2026 20:31 | 100 | 1.445 |
| 10/16/2026 20:31 | 100 | 1.45 |
| 10/16/2026 20:31 | 300 | 1.45 |
| 10/16/2026 20:31 | 100 | 1.45 |
| 10/16/2026 20:31 | 100 | 1.45 |
| 10/16/2026 20:31 | 125 | 1.45 |
| 10/16/2026 20:31 | 34 | 1.45 |
| 10/16/2026 20:31 | 109 | 1.45 |
| 10/16/2026 20:31 | 105 | 1.45 |
| 10/16/2026 20:31 | 200 | 1.45 |
| 10/16/2026 20:31 | 597 | 1.45 |
| 10/16/2026 20:31 | 3 | 1.45 |
| 10/16/2026 20:31 | 200 | 1.455 |
| 10/16/2026 20:31 | 100 | 1.455 |
| 10/16/2026 20:29 | 10 | 1.455 |
| 10/16/2026 20:27 | 10 | 1.455 |
| 10/16/2026 20:26 | 163 | 1.455 |
| 10/16/2026 20:26 | 5 | 1.455 |
| 10/16/2026 20:26 | 100 | 1.455 |
| 10/16/2026 20:25 | 716 | 1.45 |
| 10/16/2026 20:25 | 84 | 1.45 |
| 10/16/2026 20:24 | 100 | 1.445 |
| 10/16/2026 20:22 | 50 | 1.445 |
| 10/16/2026 20:22 | 24 | 1.44 |
| 10/16/2026 20:22 | 700 | 1.445 |
| 10/16/2026 20:22 | 500 | 1.445 |
| 10/16/2026 20:21 | 100 | 1.44 |
| 10/16/2026 20:21 | 100 | 1.44 |
| 10/16/2026 20:21 | 59 | 1.43 |
| 10/16/2026 20:21 | 141 | 1.43 |
| 10/16/2026 20:21 | 100 | 1.43 |
| 10/16/2026 20:21 | 100 | 1.43 |
| 10/16/2026 20:21 | 100 | 1.43 |
| 10/16/2026 20:21 | 40 | 1.43 |
| 10/16/2026 20:02 | 100 | 1.425 |
| 10/16/2026 20:02 | 13 | 1.425 |
| 10/16/2026 20:02 | 14 | 1.425 |
| 10/16/2026 19:52 | 41 | 1.43 |
| 10/16/2026 19:52 | 9 | 1.43 |
| 10/16/2026 19:52 | 50 | 1.43 |
| 10/16/2026 19:52 | 44 | 1.43 |
| 10/16/2026 19:52 | 40 | 1.43 |
| 10/16/2026 19:52 | 100 | 1.43 |
| 10/16/2026 19:52 | 109 | 1.43 |
| 10/16/2026 19:52 | 73 | 1.43 |
| 10/16/2026 19:52 | 59 | 1.43 |
| 10/16/2026 19:52 | 100 | 1.43 |
| 10/16/2026 19:52 | 100 | 1.43 |
| 10/16/2026 19:52 | 73 | 1.43 |
| 10/16/2026 19:52 | 600 | 1.43 |
| 10/16/2026 19:52 | 7249 | 1.43 |
| 10/16/2026 19:52 | 18 | 1.43 |
| 10/16/2026 19:52 | 18 | 1.43 |
| 10/16/2026 19:52 | 166 | 1.43 |
| 10/16/2026 19:52 | 16 | 1.43 |
| 10/16/2026 19:52 | 1 | 1.43 |
| 10/16/2026 19:52 | 1 | 1.43 |
| 10/16/2026 19:52 | 100 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 2 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 2 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 6 | 1.43 |
| 10/16/2026 19:50 | 2 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 10 | 1.43 |
| 10/16/2026 19:50 | 8 | 1.43 |
| 10/16/2026 19:50 | 3 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 1 | 1.43 |
| 10/16/2026 19:50 | 40 | 1.43 |
| 10/16/2026 19:50 | 35 | 1.43 |
| 10/16/2026 19:50 | 90 | 1.43 |
| 10/16/2026 19:50 | 108 | 1.43 |
| 10/16/2026 19:50 | 100 | 1.43 |
| 10/16/2026 19:50 | 38 | 1.43 |
| 10/16/2026 19:49 | 40 | 1.43 |
| 10/16/2026 19:49 | 54 | 1.43 |
| 10/16/2026 19:49 | 100 | 1.43 |
| 10/16/2026 19:49 | 90 | 1.43 |
| 10/16/2026 19:49 | 100 | 1.43 |
| 10/16/2026 19:49 | 100 | 1.43 |
| 10/16/2026 19:49 | 54 | 1.43 |
| 10/16/2026 19:49 | 38 | 1.43 |
| 10/16/2026 19:49 | 600 | 1.43 |
| 10/16/2026 19:49 | 4 | 1.43 |
| 10/16/2026 19:49 | 2 | 1.43 |
| 10/16/2026 19:49 | 2 | 1.43 |
| 10/16/2026 19:49 | 2 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 10 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 2 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 2 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 3 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 2 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 1 | 1.43 |
| 10/16/2026 19:49 | 7 | 1.43 |
| 10/16/2026 19:42 | 40 | 1.435 |
| 10/16/2026 19:42 | 200 | 1.435 |
| 10/16/2026 19:41 | 49 | 1.43 |
| 10/16/2026 19:41 | 100 | 1.43 |
| 10/16/2026 19:41 | 13 | 1.43 |
| 10/16/2026 19:41 | 2 | 1.43 |
| 10/16/2026 19:41 | 4 | 1.43 |
| 10/16/2026 19:41 | 24 | 1.43 |
| 10/16/2026 19:41 | 2 | 1.43 |
| 10/16/2026 19:41 | 2 | 1.43 |
| 10/16/2026 19:41 | 2 | 1.43 |
| 10/16/2026 19:41 | 2 | 1.43 |
| 10/16/2026 19:38 | 100 | 1.43 |
| 10/16/2026 19:38 | 100 | 1.43 |
| 10/16/2026 19:38 | 2 | 1.43 |
| 10/16/2026 19:38 | 3 | 1.43 |
| 10/16/2026 19:38 | 5 | 1.43 |
| 10/16/2026 19:38 | 2 | 1.43 |
| 10/16/2026 19:38 | 4 | 1.43 |
| 10/16/2026 19:38 | 2 | 1.43 |
| 10/16/2026 19:38 | 2 | 1.43 |
| 10/16/2026 19:38 | 166 | 1.43 |
| 10/16/2026 19:38 | 111 | 1.43 |
| 10/16/2026 19:38 | 166 | 1.43 |
| 10/16/2026 19:38 | 40 | 1.43 |
| 10/16/2026 19:38 | 23 | 1.43 |
| 10/16/2026 19:38 | 300 | 1.43 |
| 10/16/2026 19:38 | 40 | 1.43 |
| 10/16/2026 19:38 | 100 | 1.43 |
| 10/16/2026 19:38 | 66 | 1.43 |
| 10/16/2026 19:38 | 111 | 1.43 |
| 10/16/2026 19:38 | 66 | 1.43 |
| 10/16/2026 19:38 | 23 | 1.43 |
| 10/16/2026 19:38 | 71 | 1.43 |
| 10/16/2026 19:38 | 100 | 1.43 |
| 10/16/2026 19:38 | 600 | 1.43 |
| 10/16/2026 19:38 | 8 | 1.43 |
| 10/16/2026 19:34 | 7 | 1.435 |
| 10/16/2026 19:33 | 7 | 1.435 |
| 10/16/2026 19:33 | 3 | 1.435 |
| 10/16/2026 19:33 | 4 | 1.435 |
| 10/16/2026 19:32 | 1 | 1.435 |
| 10/16/2026 19:28 | 92 | 1.43 |
| 10/16/2026 19:28 | 40 | 1.43 |
| 10/16/2026 19:28 | 5 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 2 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 2 | 1.43 |
| 10/16/2026 19:28 | 1 | 1.43 |
| 10/16/2026 19:28 | 24 | 1.43 |
| 10/16/2026 19:27 | 100 | 1.435 |
| 10/16/2026 19:25 | 100 | 1.435 |
| 10/16/2026 19:23 | 32 | 1.43 |
| 10/16/2026 19:23 | 68 | 1.43 |
| 10/16/2026 19:22 | 36 | 1.43 |
| 10/16/2026 19:22 | 100 | 1.43 |
| 10/16/2026 19:22 | 62 | 1.43 |
| 10/16/2026 19:22 | 200 | 1.435 |
| 10/16/2026 19:20 | 40 | 1.43 |
| 10/16/2026 19:20 | 62 | 1.43 |
| 10/16/2026 19:20 | 104 | 1.43 |
| 10/16/2026 19:20 | 100 | 1.43 |
| 10/16/2026 19:20 | 100 | 1.43 |
| 10/16/2026 19:20 | 62 | 1.43 |
| 10/16/2026 19:20 | 40 | 1.43 |
| 10/16/2026 19:20 | 62 | 1.43 |
| 10/16/2026 19:20 | 100 | 1.43 |
| 10/16/2026 19:20 | 200 | 1.43 |
| 10/16/2026 19:20 | 100 | 1.43 |
| 10/16/2026 19:20 | 40 | 1.43 |
| 10/16/2026 19:20 | 100 | 1.425 |
| 10/16/2026 19:13 | 100 | 1.425 |
| 10/16/2026 19:08 | 2 | 1.44 |
| 10/16/2026 19:08 | 32 | 1.44 |
| 10/16/2026 19:08 | 300 | 1.44 |
| 10/16/2026 19:04 | 100 | 1.44 |
| 10/16/2026 19:04 | 78 | 1.44 |
| 10/16/2026 19:04 | 100 | 1.44 |
| 10/16/2026 19:04 | 10 | 1.44 |
| 10/16/2026 19:04 | 200 | 1.44 |
| 10/16/2026 19:04 | 100 | 1.44 |
| 10/16/2026 19:04 | 30 | 1.44 |
| 10/16/2026 19:03 | 10 | 1.435 |
| 10/16/2026 19:01 | 150 | 1.435 |
| 10/16/2026 19:01 | 50 | 1.435 |
| 10/16/2026 19:00 | 4 | 1.435 |
| 10/16/2026 18:54 | 200 | 1.43 |
| 10/16/2026 18:54 | 50 | 1.43 |
| 10/16/2026 18:54 | 100 | 1.435 |
| 10/16/2026 18:53 | 600 | 1.43 |
| 10/16/2026 18:53 | 10 | 1.43 |
| 10/16/2026 18:53 | 300 | 1.43 |
| 10/16/2026 18:53 | 50 | 1.43 |
| 10/16/2026 18:45 | 100 | 1.425 |
| 10/16/2026 18:42 | 10 | 1.43 |
| 10/16/2026 18:42 | 100 | 1.43 |
| 10/16/2026 18:42 | 44 | 1.43 |
| 10/16/2026 18:38 | 100 | 1.43 |
| 10/16/2026 18:38 | 100 | 1.435 |
| 10/16/2026 18:36 | 100 | 1.435 |
| 10/16/2026 18:36 | 18 | 1.435 |
| 10/16/2026 18:28 | 100 | 1.44 |
| 10/16/2026 18:28 | 100 | 1.44 |
| 10/16/2026 18:28 | 99 | 1.45 |
| 10/16/2026 18:28 | 1 | 1.45 |
| 10/16/2026 18:28 | 100 | 1.45 |
| 10/16/2026 18:28 | 72 | 1.45 |
| 10/16/2026 18:28 | 53 | 1.45 |
| 10/16/2026 18:27 | 4 | 1.455 |
| 10/16/2026 18:06 | 25 | 1.455 |
| 10/16/2026 18:06 | 400 | 1.455 |
| 10/16/2026 18:05 | 10 | 1.45 |
| 10/16/2026 18:05 | 100 | 1.455 |
| 10/16/2026 18:00 | 100 | 1.45 |
| 10/16/2026 18:00 | 300 | 1.45 |
| 10/16/2026 18:00 | 100 | 1.45 |
| 10/16/2026 18:00 | 42 | 1.45 |
| 10/16/2026 17:52 | 200 | 1.44 |
| 10/16/2026 17:52 | 40 | 1.44 |
| 10/16/2026 17:52 | 600 | 1.44 |
| 10/16/2026 17:52 | 3 | 1.43 |
| 10/16/2026 17:47 | 50 | 1.445 |
| 10/16/2026 17:46 | 50 | 1.445 |
| 10/16/2026 17:46 | 50 | 1.445 |
| 10/16/2026 17:46 | 50 | 1.445 |
| 10/16/2026 17:41 | 100 | 1.455 |
| 10/16/2026 17:41 | 100 | 1.455 |
| 10/16/2026 17:36 | 100 | 1.46 |
| 10/16/2026 17:36 | 46 | 1.46 |
| 10/16/2026 17:36 | 50 | 1.465 |
| 10/16/2026 17:34 | 100 | 1.465 |
| 10/16/2026 17:34 | 100 | 1.465 |
| 10/16/2026 17:29 | 100 | 1.46 |
| 10/16/2026 17:29 | 1 | 1.46 |
| 10/16/2026 17:29 | 46 | 1.46 |
| 10/16/2026 17:25 | 29 | 1.455 |
| 10/16/2026 17:24 | 12 | 1.455 |
| 10/16/2026 17:24 | 100 | 1.455 |
| 10/16/2026 17:24 | 46 | 1.46 |
| 10/16/2026 17:24 | 10 | 1.46 |
| 10/16/2026 17:23 | 100 | 1.465 |
| 10/16/2026 17:21 | 200 | 1.46 |
| 10/16/2026 17:21 | 100 | 1.46 |
| 10/16/2026 17:21 | 100 | 1.46 |
| 10/16/2026 17:21 | 58 | 1.46 |
| 10/16/2026 17:21 | 600 | 1.46 |
| 10/16/2026 17:15 | 6 | 1.46 |
| 10/16/2026 17:15 | 23 | 1.46 |
| 10/16/2026 17:15 | 29 | 1.465 |
| 10/16/2026 17:11 | 100 | 1.465 |
| 10/16/2026 17:10 | 122 | 1.47 |
| 10/16/2026 17:10 | 250 | 1.47 |
| 10/16/2026 17:10 | 50 | 1.47 |
| 10/16/2026 17:10 | 50 | 1.475 |
| 10/16/2026 17:10 | 50 | 1.475 |
| 10/16/2026 17:08 | 100 | 1.475 |
| 10/16/2026 17:05 | 100 | 1.48 |
| 10/16/2026 17:05 | 976 | 1.48 |
| 10/16/2026 17:05 | 66 | 1.48 |
| 10/16/2026 17:05 | 600 | 1.48 |
| 10/16/2026 17:05 | 100 | 1.485 |
| 10/16/2026 17:05 | 55 | 1.48 |
| 10/16/2026 17:05 | 100 | 1.48 |
| 10/16/2026 17:05 | 100 | 1.48 |
| 10/16/2026 17:05 | 66 | 1.48 |
| 10/16/2026 17:05 | 33 | 1.48 |
| 10/16/2026 17:05 | 500 | 1.48 |
| 10/16/2026 17:05 | 300 | 1.48 |
| 10/16/2026 17:05 | 200 | 1.475 |
| 10/16/2026 17:01 | 1 | 1.475 |
| 10/16/2026 16:55 | 48 | 1.48 |
| 10/16/2026 16:55 | 52 | 1.48 |
| 10/16/2026 16:55 | 100 | 1.485 |
| 10/16/2026 16:51 | 344 | 1.49 |
| 10/16/2026 16:51 | 100 | 1.495 |
| 10/16/2026 16:50 | 50 | 1.495 |
| 10/16/2026 16:50 | 50 | 1.495 |
| 10/16/2026 16:50 | 50 | 1.495 |
| 10/16/2026 16:50 | 200 | 1.49 |
| 10/16/2026 16:50 | 600 | 1.49 |
| 10/16/2026 16:50 | 44 | 1.49 |
| 10/16/2026 16:50 | 200 | 1.49 |
| 10/16/2026 16:50 | 200 | 1.485 |
| 10/16/2026 16:46 | 35 | 1.485 |
| 10/16/2026 16:43 | 100 | 1.485 |
| 10/16/2026 16:42 | 50 | 1.485 |
| 10/16/2026 16:42 | 100 | 1.485 |
| 10/16/2026 16:42 | 50 | 1.485 |
| 10/16/2026 16:42 | 50 | 1.485 |
| 10/16/2026 16:32 | 200 | 1.48 |
| 10/16/2026 16:32 | 100 | 1.48 |
| 10/16/2026 16:23 | 100 | 1.49 |
| 10/16/2026 16:23 | 32 | 1.49 |
| 10/16/2026 16:23 | 4 | 1.49 |
| 10/16/2026 16:23 | 38 | 1.485 |
| 10/16/2026 16:23 | 200 | 1.48 |
| 10/16/2026 16:23 | 40 | 1.48 |
| 10/16/2026 16:19 | 50 | 1.485 |
| 10/16/2026 16:19 | 50 | 1.485 |
| 10/16/2026 16:15 | 100 | 1.485 |
| 10/16/2026 16:12 | 83 | 1.49 |
| 10/16/2026 16:12 | 28 | 1.49 |
| 10/16/2026 16:12 | 200 | 1.49 |
| 10/16/2026 16:12 | 300 | 1.48 |
| 10/16/2026 16:12 | 110 | 1.47 |
| 10/16/2026 16:12 | 84 | 1.47 |
| 10/16/2026 16:12 | 187 | 1.47 |
| 10/16/2026 16:12 | 186 | 1.47 |
| 10/16/2026 16:12 | 187 | 1.47 |
| 10/16/2026 16:12 | 200 | 1.46 |
| 10/16/2026 16:12 | 100 | 1.46 |
| 10/16/2026 16:12 | 192 | 1.46 |
| 10/16/2026 16:12 | 198 | 1.46 |
| 10/16/2026 16:12 | 191 | 1.46 |
| 10/16/2026 16:12 | 190 | 1.46 |
| 10/16/2026 16:12 | 187 | 1.46 |
| 10/16/2026 16:12 | 30 | 1.46 |
| 10/16/2026 16:12 | 83 | 1.46 |
| 10/16/2026 16:11 | 6 | 1.46 |
| 10/16/2026 16:11 | 12 | 1.465 |
| 10/16/2026 16:11 | 40 | 1.465 |
| 10/16/2026 16:10 | 1 | 1.465 |
| 10/16/2026 16:04 | 32 | 1.47 |
| 10/16/2026 16:04 | 137 | 1.47 |
| 10/16/2026 16:04 | 163 | 1.47 |
| 10/16/2026 16:04 | 100 | 1.47 |
| 10/16/2026 16:04 | 32 | 1.47 |
| 10/16/2026 16:04 | 200 | 1.47 |
| 10/16/2026 16:04 | 191 | 1.47 |
| 10/16/2026 16:04 | 104 | 1.47 |
| 10/16/2026 16:04 | 198 | 1.47 |
| 10/16/2026 16:04 | 197 | 1.47 |
| 10/16/2026 16:04 | 100 | 1.47 |
| 10/16/2026 16:04 | 100 | 1.47 |
| 10/16/2026 16:04 | 188 | 1.47 |
| 10/16/2026 16:04 | 100 | 1.47 |
| 10/16/2026 16:02 | 10 | 1.47 |
| 10/16/2026 16:02 | 25 | 1.47 |
| 10/16/2026 16:02 | 6 | 1.47 |
| 10/16/2026 16:02 | 8 | 1.47 |
| 10/16/2026 16:02 | 10 | 1.47 |
| 10/16/2026 16:02 | 4 | 1.47 |
| 10/16/2026 16:02 | 5 | 1.47 |
| 10/16/2026 16:02 | 5 | 1.47 |
| 10/16/2026 16:02 | 9 | 1.47 |
| 10/16/2026 16:02 | 5 | 1.47 |
| 10/16/2026 16:02 | 3 | 1.47 |
| 10/16/2026 16:02 | 5 | 1.47 |
| 10/16/2026 16:02 | 1 | 1.47 |
| 10/16/2026 16:02 | 6 | 1.47 |
| 10/16/2026 16:02 | 7 | 1.47 |
| 10/16/2026 16:02 | 8 | 1.47 |
| 10/16/2026 16:02 | 5 | 1.47 |
| 10/16/2026 16:02 | 10 | 1.47 |
| 10/16/2026 16:02 | 63 | 1.47 |
| 10/16/2026 16:02 | 4 | 1.47 |
| 10/16/2026 16:02 | 5 | 1.47 |
| 10/16/2026 16:02 | 5 | 1.47 |
| 10/16/2026 16:02 | 14 | 1.47 |
| 10/16/2026 16:02 | 185 | 1.47 |
| 10/16/2026 16:02 | 100 | 1.47 |
| 10/16/2026 16:02 | 197 | 1.47 |
| 10/16/2026 16:02 | 3 | 1.47 |
| 10/16/2026 16:02 | 200 | 1.47 |
| 10/16/2026 16:02 | 5 | 1.47 |
| 10/16/2026 16:02 | 10 | 1.47 |
| 10/16/2026 16:02 | 6 | 1.47 |
| 10/16/2026 16:02 | 6 | 1.47 |
| 10/16/2026 16:02 | 7 | 1.47 |
| 10/16/2026 16:02 | 8 | 1.47 |
| 10/16/2026 16:02 | 189 | 1.47 |
| 10/16/2026 16:02 | 101 | 1.47 |
| 10/16/2026 16:02 | 101 | 1.47 |
| 10/16/2026 16:02 | 63 | 1.47 |
| 10/16/2026 16:02 | 3 | 1.47 |
| 10/16/2026 16:02 | 29 | 1.47 |
| 10/16/2026 16:02 | 14 | 1.465 |
| 10/16/2026 16:02 | 328 | 1.48 |
| 10/16/2026 16:02 | 272 | 1.48 |
| 10/16/2026 16:02 | 50 | 1.48 |
| 10/16/2026 16:02 | 128 | 1.48 |
| 10/16/2026 16:02 | 172 | 1.48 |
| 10/16/2026 16:02 | 55 | 1.49 |
| 10/16/2026 16:02 | 7 | 1.49 |
| 10/16/2026 16:00 | 44 | 1.49 |
| 10/16/2026 16:00 | 100 | 1.49 |
| 10/16/2026 16:00 | 28 | 1.49 |
| 10/16/2026 16:00 | 300 | 1.49 |
| 10/16/2026 16:00 | 32 | 1.48 |
| 10/16/2026 16:00 | 45 | 1.48 |
| 10/16/2026 15:56 | 100 | 1.48 |
| 10/16/2026 15:56 | 32 | 1.48 |
| 10/16/2026 15:56 | 45 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 12 | 1.48 |
| 10/16/2026 15:53 | 37 | 1.48 |
| 10/16/2026 15:53 | 18 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 3 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 10 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 12 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 37 | 1.48 |
| 10/16/2026 15:53 | 18 | 1.48 |
| 10/16/2026 15:53 | 10 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 3 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 12 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 37 | 1.48 |
| 10/16/2026 15:53 | 3 | 1.48 |
| 10/16/2026 15:53 | 200 | 1.48 |
| 10/16/2026 15:53 | 300 | 1.48 |
| 10/16/2026 15:53 | 18 | 1.48 |
| 10/16/2026 15:53 | 18 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 10 | 1.48 |
| 10/16/2026 15:53 | 10 | 1.48 |
| 10/16/2026 15:53 | 3 | 1.48 |
| 10/16/2026 15:53 | 5 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 3 | 1.48 |
| 10/16/2026 15:53 | 2 | 1.48 |
| 10/16/2026 15:53 | 12 | 1.48 |
| 10/16/2026 15:53 | 11 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 1 | 1.48 |
| 10/16/2026 15:53 | 37 | 1.48 |
| 10/16/2026 15:53 | 37 | 1.48 |
| 10/16/2026 15:51 | 300 | 1.47 |
| 10/16/2026 15:51 | 26 | 1.47 |
| 10/16/2026 15:51 | 51 | 1.47 |
| 10/16/2026 15:51 | 51 | 1.47 |
| 10/16/2026 15:51 | 45 | 1.47 |
| 10/16/2026 15:51 | 100 | 1.47 |
| 10/16/2026 15:51 | 25 | 1.47 |
| 10/16/2026 15:51 | 50 | 1.47 |
| 10/16/2026 15:51 | 152 | 1.47 |
| 10/16/2026 15:51 | 100 | 1.47 |
| 10/16/2026 15:51 | 10 | 1.47 |
| 10/16/2026 15:51 | 42 | 1.47 |
| 10/16/2026 15:50 | 63 | 1.47 |
| 10/16/2026 15:50 | 42 | 1.47 |
| 10/16/2026 15:50 | 63 | 1.47 |
| 10/16/2026 15:50 | 42 | 1.47 |
| 10/16/2026 15:50 | 100 | 1.47 |
| 10/16/2026 15:50 | 50 | 1.47 |
| 10/16/2026 15:50 | 25 | 1.47 |
| 10/16/2026 15:50 | 400 | 1.47 |
| 10/16/2026 15:50 | 400 | 1.47 |
| 10/16/2026 15:50 | 100 | 1.47 |
| 10/16/2026 15:50 | 27 | 1.47 |
| 10/16/2026 15:50 | 54 | 1.47 |
| 10/16/2026 15:50 | 42 | 1.47 |
| 10/16/2026 15:50 | 100 | 1.47 |
| 10/16/2026 15:50 | 36 | 1.47 |
| 10/16/2026 15:50 | 60 | 1.47 |
| 10/16/2026 15:50 | 400 | 1.48 |
| 10/16/2026 15:50 | 100 | 1.48 |
| 10/16/2026 15:50 | 26 | 1.48 |
| 10/16/2026 15:50 | 100 | 1.47 |
| 10/16/2026 15:42 | 28 | 1.48 |
| 10/16/2026 15:41 | 200 | 1.47 |
| 10/16/2026 15:41 | 100 | 1.47 |
| 10/16/2026 15:41 | 100 | 1.47 |
| 10/16/2026 15:41 | 10 | 1.47 |
| 10/16/2026 15:41 | 100 | 1.47 |
| 10/16/2026 15:41 | 26 | 1.47 |
| 10/16/2026 15:41 | 24 | 1.46 |
| 10/16/2026 15:41 | 50 | 1.46 |
| 10/16/2026 15:40 | 50 | 1.46 |
| 10/16/2026 15:37 | 80 | 1.46 |
| 10/16/2026 15:34 | 44 | 1.50 |
| 10/16/2026 15:30 | 50 | 1.55 |
| 10/16/2026 15:30 | 12604 | 1.50 |