Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.25
+0.07
(
+3.21% )
|
2.24
|
700 |
2.25
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.25 |
| 06/17/2026 23:20 | � | 2.25 |
| 06/17/2026 22:30 | � | 2.25 |
| 06/17/2026 22:00 | � | 2.25 |
| 06/17/2026 22:00 | 43464 | 2.25 |
| 06/17/2026 21:59 | 51 | 2.245 |
| 06/17/2026 21:59 | 127 | 2.245 |
| 06/17/2026 21:59 | 100 | 2.245 |
| 06/17/2026 21:59 | 377 | 2.245 |
| 06/17/2026 21:59 | 100 | 2.245 |
| 06/17/2026 21:59 | 100 | 2.245 |
| 06/17/2026 21:59 | 199 | 2.245 |
| 06/17/2026 21:59 | 97 | 2.245 |
| 06/17/2026 21:59 | 94 | 2.245 |
| 06/17/2026 21:59 | 106 | 2.245 |
| 06/17/2026 21:59 | 21 | 2.245 |
| 06/17/2026 21:59 | 8 | 2.245 |
| 06/17/2026 21:59 | 210 | 2.245 |
| 06/17/2026 21:59 | 37 | 2.245 |
| 06/17/2026 21:59 | 37 | 2.245 |
| 06/17/2026 21:59 | 56 | 2.245 |
| 06/17/2026 21:59 | 16 | 2.245 |
| 06/17/2026 21:59 | 10 | 2.245 |
| 06/17/2026 21:59 | 37 | 2.245 |
| 06/17/2026 21:59 | 1193 | 2.24 |
| 06/17/2026 21:59 | 2 | 2.24 |
| 06/17/2026 21:59 | 400 | 2.245 |
| 06/17/2026 21:59 | 100 | 2.24 |
| 06/17/2026 21:59 | 132 | 2.24 |
| 06/17/2026 21:59 | 200 | 2.24 |
| 06/17/2026 21:59 | 8 | 2.24 |
| 06/17/2026 21:59 | 200 | 2.24 |
| 06/17/2026 21:58 | 113 | 2.245 |
| 06/17/2026 21:58 | 87 | 2.245 |
| 06/17/2026 21:58 | 32 | 2.245 |
| 06/17/2026 21:58 | 34 | 2.245 |
| 06/17/2026 21:58 | 1 | 2.245 |
| 06/17/2026 21:58 | 110 | 2.245 |
| 06/17/2026 21:58 | 31 | 2.245 |
| 06/17/2026 21:58 | 200 | 2.245 |
| 06/17/2026 21:57 | 3 | 2.245 |
| 06/17/2026 21:57 | 10 | 2.245 |
| 06/17/2026 21:57 | 77 | 2.245 |
| 06/17/2026 21:57 | 200 | 2.245 |
| 06/17/2026 21:57 | 101 | 2.245 |
| 06/17/2026 21:57 | 99 | 2.245 |
| 06/17/2026 21:57 | 100 | 2.245 |
| 06/17/2026 21:57 | 1 | 2.245 |
| 06/17/2026 21:56 | 200 | 2.25 |
| 06/17/2026 21:56 | 100 | 2.25 |
| 06/17/2026 21:56 | 200 | 2.25 |
| 06/17/2026 21:56 | 62 | 2.25 |
| 06/17/2026 21:56 | 38 | 2.25 |
| 06/17/2026 21:56 | 98 | 2.25 |
| 06/17/2026 21:56 | 100 | 2.25 |
| 06/17/2026 21:56 | 164 | 2.25 |
| 06/17/2026 21:56 | 100 | 2.25 |
| 06/17/2026 21:56 | 115 | 2.25 |
| 06/17/2026 21:56 | 500 | 2.25 |
| 06/17/2026 21:56 | 115 | 2.25 |
| 06/17/2026 21:56 | 230 | 2.25 |
| 06/17/2026 21:56 | 66 | 2.25 |
| 06/17/2026 21:56 | 6 | 2.25 |
| 06/17/2026 21:56 | 11 | 2.25 |
| 06/17/2026 21:56 | 4 | 2.25 |
| 06/17/2026 21:56 | 10 | 2.25 |
| 06/17/2026 21:56 | 100 | 2.25 |
| 06/17/2026 21:56 | 4 | 2.25 |
| 06/17/2026 21:56 | 22 | 2.25 |
| 06/17/2026 21:56 | 22 | 2.25 |
| 06/17/2026 21:56 | 100 | 2.25 |
| 06/17/2026 21:56 | 52 | 2.25 |
| 06/17/2026 21:56 | 1400 | 2.25 |
| 06/17/2026 21:56 | 222 | 2.25 |
| 06/17/2026 21:56 | 100 | 2.25 |
| 06/17/2026 21:56 | 444 | 2.25 |
| 06/17/2026 21:56 | 389 | 2.25 |
| 06/17/2026 21:56 | 24 | 2.255 |
| 06/17/2026 21:56 | 35 | 2.255 |
| 06/17/2026 21:55 | 100 | 2.255 |
| 06/17/2026 21:55 | 29 | 2.255 |
| 06/17/2026 21:54 | 28 | 2.255 |
| 06/17/2026 21:54 | 29 | 2.255 |
| 06/17/2026 21:54 | 37 | 2.255 |
| 06/17/2026 21:54 | 29 | 2.255 |
| 06/17/2026 21:53 | 100 | 2.255 |
| 06/17/2026 21:53 | 32 | 2.255 |
| 06/17/2026 21:51 | 64 | 2.255 |
| 06/17/2026 21:51 | 30 | 2.255 |
| 06/17/2026 21:51 | 12 | 2.255 |
| 06/17/2026 21:51 | 27 | 2.255 |
| 06/17/2026 21:50 | 100 | 2.26 |
| 06/17/2026 21:50 | 100 | 2.255 |
| 06/17/2026 21:50 | 100 | 2.255 |
| 06/17/2026 21:46 | 1 | 2.25 |
| 06/17/2026 21:46 | 100 | 2.25 |
| 06/17/2026 21:46 | 700 | 2.25 |
| 06/17/2026 21:46 | 444 | 2.25 |
| 06/17/2026 21:46 | 355 | 2.25 |
| 06/17/2026 21:46 | 300 | 2.25 |
| 06/17/2026 21:46 | 300 | 2.25 |
| 06/17/2026 21:46 | 389 | 2.25 |
| 06/17/2026 21:46 | 100 | 2.245 |
| 06/17/2026 21:45 | 100 | 2.25 |
| 06/17/2026 21:45 | 1332 | 2.25 |
| 06/17/2026 21:45 | 368 | 2.25 |
| 06/17/2026 21:45 | 444 | 2.25 |
| 06/17/2026 21:45 | 300 | 2.25 |
| 06/17/2026 21:45 | 359 | 2.25 |
| 06/17/2026 21:45 | 300 | 2.25 |
| 06/17/2026 21:45 | 100 | 2.25 |
| 06/17/2026 21:45 | 100 | 2.25 |
| 06/17/2026 21:45 | 1 | 2.25 |
| 06/17/2026 21:45 | 13 | 2.25 |
| 06/17/2026 21:45 | 587 | 2.25 |
| 06/17/2026 21:45 | 20 | 2.25 |
| 06/17/2026 21:45 | 444 | 2.25 |
| 06/17/2026 21:45 | 700 | 2.25 |
| 06/17/2026 21:44 | 100 | 2.245 |
| 06/17/2026 21:44 | 35 | 2.25 |
| 06/17/2026 21:44 | 200 | 2.25 |
| 06/17/2026 21:44 | 444 | 2.25 |
| 06/17/2026 21:44 | 700 | 2.25 |
| 06/17/2026 21:43 | 600 | 2.25 |
| 06/17/2026 21:43 | 2 | 2.25 |
| 06/17/2026 21:43 | 697 | 2.25 |
| 06/17/2026 21:43 | 1503 | 2.25 |
| 06/17/2026 21:43 | 345 | 2.25 |
| 06/17/2026 21:43 | 99 | 2.25 |
| 06/17/2026 21:42 | 100 | 2.245 |
| 06/17/2026 21:42 | 100 | 2.245 |
| 06/17/2026 21:42 | 100 | 2.245 |
| 06/17/2026 21:42 | 100 | 2.245 |
| 06/17/2026 21:41 | 100 | 2.25 |
| 06/17/2026 21:41 | 31 | 2.25 |
| 06/17/2026 21:41 | 83 | 2.25 |
| 06/17/2026 21:41 | 186 | 2.25 |
| 06/17/2026 21:41 | 100 | 2.25 |
| 06/17/2026 21:41 | 100 | 2.25 |
| 06/17/2026 21:41 | 100 | 2.25 |
| 06/17/2026 21:41 | 200 | 2.25 |
| 06/17/2026 21:41 | 100 | 2.25 |
| 06/17/2026 21:41 | 100 | 2.25 |
| 06/17/2026 21:41 | 27 | 2.25 |
| 06/17/2026 21:41 | 159 | 2.25 |
| 06/17/2026 21:41 | 396 | 2.25 |
| 06/17/2026 21:41 | 4 | 2.25 |
| 06/17/2026 21:41 | 100 | 2.25 |
| 06/17/2026 21:41 | 444 | 2.25 |
| 06/17/2026 21:40 | 4 | 2.255 |
| 06/17/2026 21:39 | 24 | 2.255 |
| 06/17/2026 21:37 | 150 | 2.255 |
| 06/17/2026 21:37 | 100 | 2.255 |
| 06/17/2026 21:37 | 100 | 2.255 |
| 06/17/2026 21:37 | 100 | 2.25 |
| 06/17/2026 21:37 | 100 | 2.25 |
| 06/17/2026 21:37 | 444 | 2.25 |
| 06/17/2026 21:37 | 100 | 2.24 |
| 06/17/2026 21:37 | 100 | 2.24 |
| 06/17/2026 21:37 | 259 | 2.24 |
| 06/17/2026 21:37 | 63 | 2.24 |
| 06/17/2026 21:37 | 100 | 2.24 |
| 06/17/2026 21:37 | 100 | 2.24 |
| 06/17/2026 21:37 | 1 | 2.24 |
| 06/17/2026 21:37 | 100 | 2.24 |
| 06/17/2026 21:37 | 100 | 2.24 |
| 06/17/2026 21:37 | 421 | 2.24 |
| 06/17/2026 21:37 | 21 | 2.24 |
| 06/17/2026 21:37 | 404 | 2.24 |
| 06/17/2026 21:37 | 900 | 2.24 |
| 06/17/2026 21:37 | 100 | 2.235 |
| 06/17/2026 21:37 | 622 | 2.235 |
| 06/17/2026 21:37 | 100 | 2.235 |
| 06/17/2026 21:37 | 100 | 2.235 |
| 06/17/2026 21:36 | 4 | 2.235 |
| 06/17/2026 21:35 | 300 | 2.235 |
| 06/17/2026 21:34 | 400 | 2.235 |
| 06/17/2026 21:34 | 4 | 2.235 |
| 06/17/2026 21:31 | 100 | 2.235 |
| 06/17/2026 21:29 | 100 | 2.24 |
| 06/17/2026 21:29 | 100 | 2.24 |
| 06/17/2026 21:29 | 1700 | 2.24 |
| 06/17/2026 21:29 | 442 | 2.24 |
| 06/17/2026 21:29 | 900 | 2.24 |
| 06/17/2026 21:29 | 404 | 2.24 |
| 06/17/2026 21:27 | 100 | 2.245 |
| 06/17/2026 21:27 | 9 | 2.24 |
| 06/17/2026 21:27 | 62 | 2.24 |
| 06/17/2026 21:27 | 31 | 2.24 |
| 06/17/2026 21:27 | 100 | 2.24 |
| 06/17/2026 21:27 | 900 | 2.24 |
| 06/17/2026 21:27 | 442 | 2.24 |
| 06/17/2026 21:26 | 37 | 2.235 |
| 06/17/2026 21:26 | 63 | 2.235 |
| 06/17/2026 21:26 | 63 | 2.235 |
| 06/17/2026 21:26 | 50 | 2.235 |
| 06/17/2026 21:26 | 50 | 2.235 |
| 06/17/2026 21:26 | 100 | 2.235 |
| 06/17/2026 21:26 | 100 | 2.235 |
| 06/17/2026 21:21 | 4 | 2.235 |
| 06/17/2026 21:20 | 100 | 2.24 |
| 06/17/2026 21:20 | 100 | 2.24 |
| 06/17/2026 21:20 | 300 | 2.24 |
| 06/17/2026 21:20 | 342 | 2.24 |
| 06/17/2026 21:20 | 100 | 2.24 |
| 06/17/2026 21:20 | 36 | 2.24 |
| 06/17/2026 21:20 | 1 | 2.24 |
| 06/17/2026 21:20 | 200 | 2.24 |
| 06/17/2026 21:20 | 442 | 2.24 |
| 06/17/2026 21:20 | 900 | 2.24 |
| 06/17/2026 21:19 | 100 | 2.235 |
| 06/17/2026 21:19 | 100 | 2.235 |
| 06/17/2026 21:19 | 100 | 2.235 |
| 06/17/2026 21:19 | 100 | 2.235 |
| 06/17/2026 21:19 | 100 | 2.235 |
| 06/17/2026 21:19 | 100 | 2.235 |
| 06/17/2026 21:19 | 100 | 2.235 |
| 06/17/2026 21:19 | 55 | 2.24 |
| 06/17/2026 21:19 | 45 | 2.24 |
| 06/17/2026 21:19 | 500 | 2.24 |
| 06/17/2026 21:19 | 100 | 2.24 |
| 06/17/2026 21:19 | 103 | 2.24 |
| 06/17/2026 21:19 | 300 | 2.24 |
| 06/17/2026 21:19 | 600 | 2.24 |
| 06/17/2026 21:19 | 200 | 2.24 |
| 06/17/2026 21:19 | 18 | 2.24 |
| 06/17/2026 21:19 | 335 | 2.24 |
| 06/17/2026 21:19 | 695 | 2.24 |
| 06/17/2026 21:18 | 100 | 2.24 |
| 06/17/2026 21:18 | 6 | 2.245 |
| 06/17/2026 21:18 | 100 | 2.24 |
| 06/17/2026 21:18 | 5 | 2.24 |
| 06/17/2026 21:17 | 4 | 2.245 |
| 06/17/2026 21:17 | 178 | 2.245 |
| 06/17/2026 21:17 | 100 | 2.245 |
| 06/17/2026 21:17 | 100 | 2.245 |
| 06/17/2026 21:17 | 200 | 2.245 |
| 06/17/2026 21:17 | 100 | 2.24 |
| 06/17/2026 21:17 | 300 | 2.24 |
| 06/17/2026 21:17 | 29 | 2.24 |
| 06/17/2026 21:17 | 47 | 2.24 |
| 06/17/2026 21:17 | 442 | 2.24 |
| 06/17/2026 21:17 | 900 | 2.24 |
| 06/17/2026 21:17 | 200 | 2.24 |
| 06/17/2026 21:17 | 353 | 2.24 |
| 06/17/2026 21:17 | 100 | 2.24 |
| 06/17/2026 21:17 | 100 | 2.24 |
| 06/17/2026 21:17 | 300 | 2.24 |
| 06/17/2026 21:17 | 72 | 2.24 |
| 06/17/2026 21:17 | 28 | 2.24 |
| 06/17/2026 21:17 | 30 | 2.24 |
| 06/17/2026 21:17 | 110 | 2.24 |
| 06/17/2026 21:17 | 1600 | 2.24 |
| 06/17/2026 21:17 | 1600 | 2.24 |
| 06/17/2026 21:17 | 84 | 2.24 |
| 06/17/2026 21:17 | 100 | 2.24 |
| 06/17/2026 21:17 | 248 | 2.24 |
| 06/17/2026 21:17 | 100 | 2.25 |
| 06/17/2026 21:17 | 400 | 2.25 |
| 06/17/2026 21:17 | 100 | 2.25 |
| 06/17/2026 21:17 | 100 | 2.25 |
| 06/17/2026 21:17 | 26 | 2.25 |
| 06/17/2026 21:17 | 21 | 2.25 |
| 06/17/2026 21:17 | 100 | 2.25 |
| 06/17/2026 21:17 | 8 | 2.25 |
| 06/17/2026 21:17 | 1600 | 2.25 |
| 06/17/2026 21:17 | 112 | 2.25 |
| 06/17/2026 21:17 | 82 | 2.25 |
| 06/17/2026 21:17 | 1100 | 2.25 |
| 06/17/2026 21:17 | 245 | 2.25 |
| 06/17/2026 21:17 | 5 | 2.25 |
| 06/17/2026 21:16 | 20 | 2.255 |
| 06/17/2026 21:13 | 100 | 2.255 |
| 06/17/2026 21:13 | 50 | 2.255 |
| 06/17/2026 21:13 | 150 | 2.255 |
| 06/17/2026 21:13 | 100 | 2.255 |
| 06/17/2026 21:09 | 100 | 2.26 |
| 06/17/2026 21:09 | 6 | 2.26 |
| 06/17/2026 21:09 | 100 | 2.26 |
| 06/17/2026 21:09 | 217 | 2.26 |
| 06/17/2026 21:09 | 1400 | 2.26 |
| 06/17/2026 21:09 | 117 | 2.26 |
| 06/17/2026 21:09 | 1183 | 2.26 |
| 06/17/2026 21:09 | 444 | 2.26 |
| 06/17/2026 21:09 | 900 | 2.26 |
| 06/17/2026 21:08 | 4 | 2.265 |
| 06/17/2026 21:08 | 250 | 2.265 |
| 06/17/2026 21:08 | 50 | 2.265 |
| 06/17/2026 21:08 | 100 | 2.265 |
| 06/17/2026 21:08 | 100 | 2.265 |
| 06/17/2026 21:08 | 300 | 2.265 |
| 06/17/2026 21:08 | 300 | 2.265 |
| 06/17/2026 21:08 | 300 | 2.265 |
| 06/17/2026 21:07 | 311 | 2.26 |
| 06/17/2026 21:07 | 100 | 2.26 |
| 06/17/2026 21:07 | 5 | 2.26 |
| 06/17/2026 21:07 | 1 | 2.26 |
| 06/17/2026 21:07 | 400 | 2.26 |
| 06/17/2026 21:07 | 107 | 2.26 |
| 06/17/2026 21:07 | 100 | 2.26 |
| 06/17/2026 21:07 | 5 | 2.26 |
| 06/17/2026 21:07 | 444 | 2.26 |
| 06/17/2026 21:07 | 409 | 2.26 |
| 06/17/2026 21:07 | 900 | 2.26 |
| 06/17/2026 21:07 | 100 | 2.255 |
| 06/17/2026 21:07 | 622 | 2.255 |
| 06/17/2026 21:07 | 86 | 2.255 |
| 06/17/2026 21:07 | 14 | 2.255 |
| 06/17/2026 21:06 | 24 | 2.255 |
| 06/17/2026 21:06 | 63 | 2.255 |
| 06/17/2026 21:06 | 13 | 2.255 |
| 06/17/2026 21:06 | 50 | 2.255 |
| 06/17/2026 21:06 | 50 | 2.255 |
| 06/17/2026 21:06 | 200 | 2.255 |
| 06/17/2026 21:04 | 200 | 2.26 |
| 06/17/2026 21:04 | 21 | 2.26 |
| 06/17/2026 21:04 | 101 | 2.26 |
| 06/17/2026 21:04 | 386 | 2.26 |
| 06/17/2026 21:04 | 1014 | 2.26 |
| 06/17/2026 21:04 | 300 | 2.26 |
| 06/17/2026 21:04 | 444 | 2.26 |
| 06/17/2026 21:04 | 100 | 2.26 |
| 06/17/2026 21:02 | 27 | 2.27 |
| 06/17/2026 21:02 | 4 | 2.27 |
| 06/17/2026 21:02 | 100 | 2.27 |
| 06/17/2026 21:02 | 5 | 2.27 |
| 06/17/2026 21:02 | 442 | 2.27 |
| 06/17/2026 21:02 | 1233 | 2.27 |
| 06/17/2026 21:02 | 167 | 2.27 |
| 06/17/2026 21:02 | 409 | 2.27 |
| 06/17/2026 21:02 | 900 | 2.27 |
| 06/17/2026 21:00 | 196 | 2.275 |
| 06/17/2026 21:00 | 4 | 2.275 |
| 06/17/2026 21:00 | 200 | 2.27 |
| 06/17/2026 21:00 | 933 | 2.27 |
| 06/17/2026 21:00 | 767 | 2.27 |
| 06/17/2026 21:00 | 110 | 2.27 |
| 06/17/2026 21:00 | 100 | 2.27 |
| 06/17/2026 21:00 | 200 | 2.27 |
| 06/17/2026 21:00 | 132 | 2.27 |
| 06/17/2026 21:00 | 100 | 2.27 |
| 06/17/2026 21:00 | 100 | 2.27 |
| 06/17/2026 21:00 | 37 | 2.265 |
| 06/17/2026 21:00 | 63 | 2.265 |
| 06/17/2026 21:00 | 63 | 2.265 |
| 06/17/2026 21:00 | 100 | 2.265 |
| 06/17/2026 21:00 | 100 | 2.265 |
| 06/17/2026 20:59 | 16 | 2.26 |
| 06/17/2026 20:59 | 1 | 2.26 |
| 06/17/2026 20:59 | 83 | 2.26 |
| 06/17/2026 20:59 | 1 | 2.26 |
| 06/17/2026 20:59 | 100 | 2.255 |
| 06/17/2026 20:59 | 116 | 2.26 |
| 06/17/2026 20:59 | 100 | 2.26 |
| 06/17/2026 20:59 | 100 | 2.26 |
| 06/17/2026 20:59 | 100 | 2.255 |
| 06/17/2026 20:59 | 2 | 2.26 |
| 06/17/2026 20:59 | 100 | 2.26 |
| 06/17/2026 20:59 | 2700 | 2.26 |
| 06/17/2026 20:59 | 20 | 2.26 |
| 06/17/2026 20:59 | 8 | 2.26 |
| 06/17/2026 20:59 | 332 | 2.26 |
| 06/17/2026 20:59 | 224 | 2.26 |
| 06/17/2026 20:59 | 1300 | 2.26 |
| 06/17/2026 20:59 | 100 | 2.255 |
| 06/17/2026 20:59 | 100 | 2.255 |
| 06/17/2026 20:59 | 100 | 2.255 |
| 06/17/2026 20:59 | 100 | 2.255 |
| 06/17/2026 20:59 | 100 | 2.255 |
| 06/17/2026 20:58 | 100 | 2.255 |
| 06/17/2026 20:58 | 100 | 2.255 |
| 06/17/2026 20:58 | 100 | 2.255 |
| 06/17/2026 20:58 | 100 | 2.255 |
| 06/17/2026 20:58 | 22 | 2.26 |
| 06/17/2026 20:58 | 5 | 2.26 |
| 06/17/2026 20:58 | 10 | 2.26 |
| 06/17/2026 20:58 | 1 | 2.26 |
| 06/17/2026 20:58 | 84 | 2.26 |
| 06/17/2026 20:58 | 900 | 2.26 |
| 06/17/2026 20:58 | 248 | 2.26 |
| 06/17/2026 20:57 | 4 | 2.265 |
| 06/17/2026 20:57 | 6 | 2.265 |
| 06/17/2026 20:54 | 100 | 2.265 |
| 06/17/2026 20:54 | 300 | 2.265 |
| 06/17/2026 20:54 | 200 | 2.265 |
| 06/17/2026 20:54 | 100 | 2.265 |
| 06/17/2026 20:54 | 200 | 2.265 |
| 06/17/2026 20:53 | 10 | 2.27 |
| 06/17/2026 20:53 | 400 | 2.27 |
| 06/17/2026 20:53 | 22 | 2.27 |
| 06/17/2026 20:53 | 26 | 2.27 |
| 06/17/2026 20:53 | 100 | 2.27 |
| 06/17/2026 20:53 | 84 | 2.27 |
| 06/17/2026 20:53 | 5000 | 2.27 |
| 06/17/2026 20:53 | 1200 | 2.27 |
| 06/17/2026 20:53 | 1100 | 2.27 |
| 06/17/2026 20:53 | 248 | 2.27 |
| 06/17/2026 20:53 | 600 | 2.27 |
| 06/17/2026 20:51 | 4 | 2.275 |
| 06/17/2026 20:49 | 4 | 2.275 |
| 06/17/2026 20:48 | 33 | 2.28 |
| 06/17/2026 20:48 | 300 | 2.28 |
| 06/17/2026 20:48 | 332 | 2.28 |
| 06/17/2026 20:48 | 1500 | 2.28 |
| 06/17/2026 20:48 | 734 | 2.28 |
| 06/17/2026 20:48 | 466 | 2.28 |
| 06/17/2026 20:48 | 87 | 2.28 |
| 06/17/2026 20:48 | 224 | 2.28 |
| 06/17/2026 20:48 | 1000 | 2.28 |
| 06/17/2026 20:47 | 200 | 2.28 |
| 06/17/2026 20:47 | 200 | 2.28 |
| 06/17/2026 20:47 | 332 | 2.28 |
| 06/17/2026 20:47 | 600 | 2.28 |
| 06/17/2026 20:47 | 100 | 2.275 |
| 06/17/2026 20:47 | 200 | 2.275 |
| 06/17/2026 20:46 | 100 | 2.275 |
| 06/17/2026 20:45 | 100 | 2.275 |
| 06/17/2026 20:45 | 100 | 2.28 |
| 06/17/2026 20:45 | 332 | 2.28 |
| 06/17/2026 20:45 | 87 | 2.28 |
| 06/17/2026 20:45 | 13 | 2.28 |
| 06/17/2026 20:45 | 7 | 2.28 |
| 06/17/2026 20:45 | 93 | 2.28 |
| 06/17/2026 20:45 | 100 | 2.28 |
| 06/17/2026 20:45 | 6 | 2.28 |
| 06/17/2026 20:45 | 200 | 2.28 |
| 06/17/2026 20:45 | 1100 | 2.28 |
| 06/17/2026 20:45 | 1100 | 2.28 |
| 06/17/2026 20:45 | 54 | 2.28 |
| 06/17/2026 20:45 | 100 | 2.28 |
| 06/17/2026 20:45 | 248 | 2.28 |
| 06/17/2026 20:45 | 600 | 2.28 |
| 06/17/2026 20:45 | 4 | 2.285 |
| 06/17/2026 20:44 | 6 | 2.285 |
| 06/17/2026 20:43 | 200 | 2.285 |
| 06/17/2026 20:42 | 8 | 2.285 |
| 06/17/2026 20:41 | 100 | 2.28 |
| 06/17/2026 20:41 | 100 | 2.28 |
| 06/17/2026 20:41 | 1 | 2.28 |
| 06/17/2026 20:41 | 1 | 2.28 |
| 06/17/2026 20:41 | 1 | 2.28 |
| 06/17/2026 20:41 | 32 | 2.28 |
| 06/17/2026 20:41 | 134 | 2.28 |
| 06/17/2026 20:41 | 200 | 2.28 |
| 06/17/2026 20:41 | 248 | 2.28 |
| 06/17/2026 20:41 | 100 | 2.28 |
| 06/17/2026 20:41 | 35 | 2.28 |
| 06/17/2026 20:41 | 600 | 2.28 |
| 06/17/2026 20:37 | 100 | 2.28 |
| 06/17/2026 20:37 | 32 | 2.28 |
| 06/17/2026 20:37 | 4 | 2.28 |
| 06/17/2026 20:37 | 248 | 2.28 |
| 06/17/2026 20:37 | 600 | 2.28 |
| 06/17/2026 20:37 | 100 | 2.28 |
| 06/17/2026 20:37 | 126 | 2.28 |
| 06/17/2026 20:37 | 74 | 2.28 |
| 06/17/2026 20:37 | 80 | 2.28 |
| 06/17/2026 20:37 | 28 | 2.28 |
| 06/17/2026 20:37 | 24 | 2.28 |
| 06/17/2026 20:37 | 116 | 2.28 |
| 06/17/2026 20:37 | 100 | 2.275 |
| 06/17/2026 20:37 | 100 | 2.275 |
| 06/17/2026 20:37 | 100 | 2.275 |
| 06/17/2026 20:36 | 43 | 2.27 |
| 06/17/2026 20:36 | 1 | 2.27 |
| 06/17/2026 20:36 | 100 | 2.27 |
| 06/17/2026 20:36 | 800 | 2.27 |
| 06/17/2026 20:36 | 248 | 2.27 |
| 06/17/2026 20:36 | 141 | 2.27 |
| 06/17/2026 20:36 | 600 | 2.27 |
| 06/17/2026 20:36 | 100 | 2.265 |
| 06/17/2026 20:35 | 150 | 2.265 |
| 06/17/2026 20:35 | 100 | 2.265 |
| 06/17/2026 20:35 | 200 | 2.265 |
| 06/17/2026 20:35 | 200 | 2.265 |
| 06/17/2026 20:35 | 100 | 2.265 |
| 06/17/2026 20:35 | 200 | 2.265 |
| 06/17/2026 20:33 | 100 | 2.27 |
| 06/17/2026 20:33 | 26 | 2.27 |
| 06/17/2026 20:33 | 404 | 2.27 |
| 06/17/2026 20:33 | 700 | 2.27 |
| 06/17/2026 20:33 | 248 | 2.27 |
| 06/17/2026 20:33 | 141 | 2.27 |
| 06/17/2026 20:33 | 100 | 2.275 |
| 06/17/2026 20:32 | 100 | 2.275 |
| 06/17/2026 20:32 | 100 | 2.27 |
| 06/17/2026 20:32 | 100 | 2.27 |
| 06/17/2026 20:32 | 100 | 2.27 |
| 06/17/2026 20:32 | 100 | 2.27 |
| 06/17/2026 20:32 | 248 | 2.27 |
| 06/17/2026 20:32 | 100 | 2.27 |
| 06/17/2026 20:32 | 100 | 2.27 |
| 06/17/2026 20:32 | 34 | 2.27 |
| 06/17/2026 20:32 | 100 | 2.27 |
| 06/17/2026 20:32 | 100 | 2.27 |
| 06/17/2026 20:32 | 132 | 2.27 |
| 06/17/2026 20:32 | 38 | 2.27 |
| 06/17/2026 20:32 | 38 | 2.27 |
| 06/17/2026 20:32 | 7 | 2.265 |
| 06/17/2026 20:32 | 4 | 2.265 |
| 06/17/2026 20:32 | 100 | 2.265 |
| 06/17/2026 20:32 | 100 | 2.265 |
| 06/17/2026 20:32 | 100 | 2.265 |
| 06/17/2026 20:28 | 100 | 2.265 |
| 06/17/2026 20:26 | 22 | 2.265 |
| 06/17/2026 20:22 | 6 | 2.265 |
| 06/17/2026 20:21 | 34 | 2.265 |
| 06/17/2026 20:16 | 100 | 2.265 |
| 06/17/2026 20:15 | 200 | 2.27 |
| 06/17/2026 20:15 | 200 | 2.27 |
| 06/17/2026 20:15 | 100 | 2.27 |
| 06/17/2026 20:15 | 100 | 2.27 |
| 06/17/2026 20:15 | 100 | 2.27 |
| 06/17/2026 20:15 | 100 | 2.27 |
| 06/17/2026 20:15 | 100 | 2.27 |
| 06/17/2026 20:15 | 1000 | 2.27 |
| 06/17/2026 20:15 | 62 | 2.27 |
| 06/17/2026 20:15 | 186 | 2.27 |
| 06/17/2026 20:15 | 17 | 2.26 |
| 06/17/2026 20:15 | 74 | 2.26 |
| 06/17/2026 20:15 | 126 | 2.26 |
| 06/17/2026 20:15 | 1 | 2.26 |
| 06/17/2026 20:15 | 100 | 2.26 |
| 06/17/2026 20:15 | 73 | 2.26 |
| 06/17/2026 20:15 | 175 | 2.26 |
| 06/17/2026 20:15 | 500 | 2.26 |
| 06/17/2026 20:13 | 4 | 2.255 |
| 06/17/2026 20:12 | 100 | 2.255 |
| 06/17/2026 20:12 | 6 | 2.26 |
| 06/17/2026 20:12 | 37 | 2.26 |
| 06/17/2026 20:12 | 248 | 2.26 |
| 06/17/2026 20:12 | 4 | 2.26 |
| 06/17/2026 20:12 | 500 | 2.26 |
| 06/17/2026 20:11 | 41 | 2.26 |
| 06/17/2026 20:11 | 100 | 2.26 |
| 06/17/2026 20:11 | 200 | 2.26 |
| 06/17/2026 20:11 | 89 | 2.26 |
| 06/17/2026 20:11 | 56 | 2.26 |
| 06/17/2026 20:11 | 98 | 2.26 |
| 06/17/2026 20:11 | 248 | 2.26 |
| 06/17/2026 20:11 | 100 | 2.26 |
| 06/17/2026 20:11 | 100 | 2.255 |
| 06/17/2026 20:09 | 89 | 2.25 |
| 06/17/2026 20:09 | 56 | 2.25 |
| 06/17/2026 20:09 | 98 | 2.25 |
| 06/17/2026 20:09 | 250 | 2.25 |
| 06/17/2026 20:09 | 100 | 2.25 |
| 06/17/2026 20:09 | 100 | 2.25 |
| 06/17/2026 20:09 | 500 | 2.25 |
| 06/17/2026 20:09 | 70 | 2.25 |
| 06/17/2026 20:09 | 200 | 2.245 |
| 06/17/2026 20:07 | 22 | 2.25 |
| 06/17/2026 20:07 | 38 | 2.25 |
| 06/17/2026 20:07 | 100 | 2.25 |
| 06/17/2026 20:07 | 100 | 2.25 |
| 06/17/2026 20:07 | 100 | 2.25 |
| 06/17/2026 20:07 | 137 | 2.25 |
| 06/17/2026 20:07 | 200 | 2.25 |
| 06/17/2026 20:07 | 100 | 2.25 |
| 06/17/2026 20:07 | 153 | 2.25 |
| 06/17/2026 20:07 | 177 | 2.25 |
| 06/17/2026 20:07 | 131 | 2.25 |
| 06/17/2026 20:07 | 192 | 2.25 |
| 06/17/2026 20:07 | 25 | 2.25 |
| 06/17/2026 20:07 | 175 | 2.25 |
| 06/17/2026 20:07 | 100 | 2.25 |
| 06/17/2026 20:07 | 100 | 2.25 |
| 06/17/2026 20:07 | 150 | 2.25 |
| 06/17/2026 20:07 | 500 | 2.25 |
| 06/17/2026 20:07 | 200 | 2.245 |
| 06/17/2026 20:07 | 200 | 2.245 |
| 06/17/2026 20:07 | 100 | 2.245 |
| 06/17/2026 20:07 | 200 | 2.245 |
| 06/17/2026 20:07 | 250 | 2.245 |
| 06/17/2026 20:07 | 250 | 2.245 |
| 06/17/2026 20:07 | 100 | 2.245 |
| 06/17/2026 20:07 | 58 | 2.245 |
| 06/17/2026 20:07 | 192 | 2.245 |
| 06/17/2026 20:07 | 4 | 2.245 |
| 06/17/2026 20:05 | 4 | 2.245 |
| 06/17/2026 20:05 | 100 | 2.24 |
| 06/17/2026 20:05 | 352 | 2.24 |
| 06/17/2026 20:05 | 228 | 2.24 |
| 06/17/2026 20:05 | 200 | 2.24 |
| 06/17/2026 20:05 | 100 | 2.24 |
| 06/17/2026 20:05 | 100 | 2.24 |
| 06/17/2026 20:05 | 100 | 2.24 |
| 06/17/2026 20:05 | 220 | 2.24 |
| 06/17/2026 20:05 | 1100 | 2.24 |
| 06/17/2026 20:05 | 80 | 2.24 |
| 06/17/2026 20:05 | 28 | 2.24 |
| 06/17/2026 20:05 | 24 | 2.24 |
| 06/17/2026 20:05 | 116 | 2.24 |
| 06/17/2026 20:05 | 200 | 2.245 |
| 06/17/2026 20:05 | 100 | 2.25 |
| 06/17/2026 20:05 | 100 | 2.25 |
| 06/17/2026 20:05 | 82 | 2.25 |
| 06/17/2026 20:05 | 685 | 2.25 |
| 06/17/2026 20:05 | 215 | 2.25 |
| 06/17/2026 20:05 | 28 | 2.25 |
| 06/17/2026 20:05 | 24 | 2.25 |
| 06/17/2026 20:05 | 800 | 2.25 |
| 06/17/2026 20:05 | 116 | 2.25 |
| 06/17/2026 20:04 | 4 | 2.255 |
| 06/17/2026 20:03 | 26 | 2.26 |
| 06/17/2026 20:03 | 248 | 2.26 |
| 06/17/2026 20:03 | 173 | 2.26 |
| 06/17/2026 20:03 | 157 | 2.26 |
| 06/17/2026 20:03 | 27 | 2.26 |
| 06/17/2026 20:03 | 22 | 2.26 |
| 06/17/2026 20:03 | 40 | 2.26 |
| 06/17/2026 20:02 | 6 | 2.265 |
| 06/17/2026 20:02 | 902 | 2.26 |
| 06/17/2026 20:02 | 600 | 2.26 |
| 06/17/2026 20:02 | 186 | 2.26 |
| 06/17/2026 20:02 | 70 | 2.26 |
| 06/17/2026 20:02 | 173 | 2.26 |
| 06/17/2026 20:02 | 200 | 2.26 |
| 06/17/2026 20:02 | 157 | 2.26 |
| 06/17/2026 20:02 | 200 | 2.26 |
| 06/17/2026 20:02 | 219 | 2.26 |
| 06/17/2026 20:02 | 500 | 2.26 |
| 06/17/2026 20:02 | 400 | 2.26 |
| 06/17/2026 20:02 | 500 | 2.26 |
| 06/17/2026 20:02 | 200 | 2.26 |
| 06/17/2026 20:02 | 28 | 2.26 |
| 06/17/2026 20:02 | 24 | 2.26 |
| 06/17/2026 20:02 | 900 | 2.26 |
| 06/17/2026 20:02 | 106 | 2.26 |
| 06/17/2026 20:02 | 10 | 2.26 |
| 06/17/2026 20:01 | 250 | 2.265 |
| 06/17/2026 20:01 | 137 | 2.265 |
| 06/17/2026 20:01 | 63 | 2.265 |
| 06/17/2026 20:01 | 200 | 2.265 |
| 06/17/2026 20:01 | 200 | 2.265 |
| 06/17/2026 20:01 | 200 | 2.265 |
| 06/17/2026 20:00 | 28 | 2.27 |
| 06/17/2026 20:00 | 300 | 2.27 |
| 06/17/2026 20:00 | 472 | 2.27 |
| 06/17/2026 20:00 | 28 | 2.27 |
| 06/17/2026 20:00 | 184 | 2.27 |
| 06/17/2026 20:00 | 116 | 2.27 |
| 06/17/2026 20:00 | 173 | 2.27 |
| 06/17/2026 20:00 | 70 | 2.27 |
| 06/17/2026 20:00 | 100 | 2.27 |
| 06/17/2026 20:00 | 100 | 2.27 |
| 06/17/2026 20:00 | 157 | 2.27 |
| 06/17/2026 20:00 | 186 | 2.27 |
| 06/17/2026 20:00 | 100 | 2.26 |
| 06/17/2026 20:00 | 36 | 2.26 |
| 06/17/2026 20:00 | 186 | 2.26 |
| 06/17/2026 20:00 | 188 | 2.25 |
| 06/17/2026 20:00 | 100 | 2.27 |
| 06/17/2026 20:00 | 186 | 2.27 |
| 06/17/2026 20:00 | 88 | 2.26 |
| 06/17/2026 20:00 | 100 | 2.26 |
| 06/17/2026 20:00 | 2 | 2.28 |
| 06/17/2026 20:00 | 17 | 2.28 |
| 06/17/2026 20:00 | 5 | 2.28 |
| 06/17/2026 20:00 | 9 | 2.28 |
| 06/17/2026 20:00 | 100 | 2.28 |
| 06/17/2026 20:00 | 5 | 2.28 |
| 06/17/2026 20:00 | 5 | 2.28 |
| 06/17/2026 20:00 | 1 | 2.28 |
| 06/17/2026 20:00 | 800 | 2.28 |
| 06/17/2026 20:00 | 62 | 2.28 |
| 06/17/2026 20:00 | 700 | 2.28 |
| 06/17/2026 20:00 | 186 | 2.28 |
| 06/17/2026 19:56 | 4 | 2.285 |
| 06/17/2026 19:51 | 100 | 2.285 |
| 06/17/2026 19:47 | 8 | 2.285 |
| 06/17/2026 19:46 | 100 | 2.285 |
| 06/17/2026 19:38 | 40 | 2.29 |
| 06/17/2026 19:38 | 100 | 2.29 |
| 06/17/2026 19:38 | 100 | 2.29 |
| 06/17/2026 19:38 | 100 | 2.29 |
| 06/17/2026 19:38 | 1 | 2.29 |
| 06/17/2026 19:38 | 1 | 2.29 |
| 06/17/2026 19:38 | 1 | 2.29 |
| 06/17/2026 19:38 | 105 | 2.29 |
| 06/17/2026 19:38 | 1 | 2.29 |
| 06/17/2026 19:38 | 34 | 2.29 |
| 06/17/2026 19:38 | 248 | 2.29 |
| 06/17/2026 19:38 | 100 | 2.285 |
| 06/17/2026 19:38 | 6 | 2.29 |
| 06/17/2026 19:38 | 7 | 2.29 |
| 06/17/2026 19:38 | 100 | 2.29 |
| 06/17/2026 19:38 | 800 | 2.29 |
| 06/17/2026 19:38 | 157 | 2.29 |
| 06/17/2026 19:38 | 100 | 2.29 |
| 06/17/2026 19:33 | 9 | 2.29 |
| 06/17/2026 19:33 | 91 | 2.29 |
| 06/17/2026 19:33 | 79 | 2.29 |
| 06/17/2026 19:31 | 30 | 2.29 |
| 06/17/2026 19:31 | 70 | 2.29 |
| 06/17/2026 19:31 | 100 | 2.29 |
| 06/17/2026 19:31 | 78 | 2.29 |
| 06/17/2026 19:23 | 110 | 2.29 |
| 06/17/2026 19:23 | 161 | 2.29 |
| 06/17/2026 19:23 | 248 | 2.29 |
| 06/17/2026 19:23 | 200 | 2.29 |
| 06/17/2026 19:23 | 266 | 2.29 |
| 06/17/2026 19:23 | 700 | 2.29 |
| 06/17/2026 19:23 | 100 | 2.285 |
| 06/17/2026 19:23 | 300 | 2.285 |
| 06/17/2026 19:23 | 62 | 2.29 |
| 06/17/2026 19:23 | 700 | 2.29 |
| 06/17/2026 19:23 | 500 | 2.29 |
| 06/17/2026 19:23 | 700 | 2.29 |
| 06/17/2026 19:23 | 594 | 2.29 |
| 06/17/2026 19:23 | 306 | 2.29 |
| 06/17/2026 19:23 | 186 | 2.29 |
| 06/17/2026 19:23 | 500 | 2.30 |
| 06/17/2026 19:23 | 500 | 2.30 |
| 06/17/2026 19:23 | 64 | 2.30 |
| 06/17/2026 19:23 | 400 | 2.30 |
| 06/17/2026 19:23 | 100 | 2.30 |
| 06/17/2026 19:23 | 800 | 2.30 |
| 06/17/2026 19:23 | 5 | 2.30 |
| 06/17/2026 19:23 | 86 | 2.30 |
| 06/17/2026 19:22 | 52 | 2.305 |
| 06/17/2026 19:22 | 248 | 2.305 |
| 06/17/2026 19:21 | 800 | 2.31 |
| 06/17/2026 19:21 | 27 | 2.31 |
| 06/17/2026 19:21 | 31 | 2.31 |
| 06/17/2026 19:21 | 900 | 2.31 |
| 06/17/2026 19:21 | 57 | 2.31 |
| 06/17/2026 19:21 | 248 | 2.31 |
| 06/17/2026 19:21 | 171 | 2.31 |
| 06/17/2026 19:21 | 329 | 2.31 |
| 06/17/2026 19:21 | 271 | 2.31 |
| 06/17/2026 19:14 | 400 | 2.315 |
| 06/17/2026 19:14 | 100 | 2.315 |
| 06/17/2026 19:14 | 700 | 2.315 |
| 06/17/2026 19:14 | 2 | 2.31 |
| 06/17/2026 19:14 | 31 | 2.31 |
| 06/17/2026 19:14 | 10 | 2.31 |
| 06/17/2026 19:14 | 4 | 2.31 |
| 06/17/2026 19:14 | 100 | 2.31 |
| 06/17/2026 19:14 | 191 | 2.31 |
| 06/17/2026 19:14 | 57 | 2.31 |
| 06/17/2026 19:14 | 2 | 2.31 |
| 06/17/2026 19:14 | 41 | 2.31 |
| 06/17/2026 19:14 | 57 | 2.31 |
| 06/17/2026 19:14 | 43 | 2.31 |
| 06/17/2026 19:14 | 57 | 2.31 |
| 06/17/2026 19:14 | 43 | 2.31 |
| 06/17/2026 19:14 | 100 | 2.31 |
| 06/17/2026 19:14 | 7 | 2.31 |
| 06/17/2026 19:14 | 100 | 2.31 |
| 06/17/2026 19:14 | 82 | 2.31 |
| 06/17/2026 19:14 | 100 | 2.305 |
| 06/17/2026 19:14 | 200 | 2.305 |
| 06/17/2026 19:13 | 18 | 2.31 |
| 06/17/2026 19:13 | 82 | 2.31 |
| 06/17/2026 19:13 | 18 | 2.31 |
| 06/17/2026 19:13 | 50 | 2.31 |
| 06/17/2026 19:13 | 542 | 2.31 |
| 06/17/2026 19:13 | 492 | 2.31 |
| 06/17/2026 19:13 | 198 | 2.305 |
| 06/17/2026 19:13 | 200 | 2.305 |
| 06/17/2026 19:12 | 4 | 2.305 |
| 06/17/2026 19:12 | 198 | 2.305 |
| 06/17/2026 19:12 | 98 | 2.305 |
| 06/17/2026 19:11 | 102 | 2.305 |
| 06/17/2026 19:11 | 198 | 2.305 |
| 06/17/2026 19:11 | 61 | 2.31 |
| 06/17/2026 19:11 | 39 | 2.31 |
| 06/17/2026 19:11 | 135 | 2.31 |
| 06/17/2026 19:11 | 384 | 2.31 |
| 06/17/2026 19:11 | 171 | 2.31 |
| 06/17/2026 19:11 | 2 | 2.31 |
| 06/17/2026 19:11 | 98 | 2.31 |
| 06/17/2026 19:11 | 100 | 2.31 |
| 06/17/2026 19:11 | 100 | 2.31 |
| 06/17/2026 19:11 | 150 | 2.31 |
| 06/17/2026 19:11 | 50 | 2.31 |
| 06/17/2026 19:11 | 100 | 2.31 |
| 06/17/2026 19:11 | 100 | 2.31 |
| 06/17/2026 19:11 | 387 | 2.31 |
| 06/17/2026 19:11 | 354 | 2.31 |
| 06/17/2026 19:11 | 400 | 2.31 |
| 06/17/2026 19:11 | 186 | 2.31 |
| 06/17/2026 19:11 | 114 | 2.31 |
| 06/17/2026 19:10 | 86 | 2.31 |
| 06/17/2026 19:10 | 100 | 2.31 |
| 06/17/2026 19:10 | 151 | 2.31 |
| 06/17/2026 19:10 | 174 | 2.31 |
| 06/17/2026 19:10 | 400 | 2.31 |
| 06/17/2026 19:10 | 100 | 2.305 |
| 06/17/2026 19:10 | 200 | 2.305 |
| 06/17/2026 19:10 | 200 | 2.305 |
| 06/17/2026 19:10 | 400 | 2.305 |
| 06/17/2026 19:10 | 700 | 2.305 |
| 06/17/2026 19:10 | 100 | 2.305 |
| 06/17/2026 19:09 | 100 | 2.305 |
| 06/17/2026 19:08 | 4 | 2.305 |
| 06/17/2026 19:08 | 151 | 2.31 |
| 06/17/2026 19:08 | 186 | 2.31 |
| 06/17/2026 19:08 | 200 | 2.31 |
| 06/17/2026 19:08 | 100 | 2.31 |
| 06/17/2026 19:08 | 100 | 2.31 |
| 06/17/2026 19:08 | 400 | 2.31 |
| 06/17/2026 19:08 | 100 | 2.31 |
| 06/17/2026 19:08 | 200 | 2.31 |
| 06/17/2026 19:08 | 1 | 2.31 |
| 06/17/2026 19:08 | 10 | 2.31 |
| 06/17/2026 19:08 | 100 | 2.31 |
| 06/17/2026 19:08 | 186 | 2.31 |
| 06/17/2026 19:08 | 15 | 2.31 |
| 06/17/2026 19:08 | 400 | 2.31 |
| 06/17/2026 19:08 | 100 | 2.305 |
| 06/17/2026 19:08 | 100 | 2.305 |
| 06/17/2026 19:08 | 250 | 2.305 |
| 06/17/2026 19:07 | 100 | 2.30 |
| 06/17/2026 19:05 | 100 | 2.31 |
| 06/17/2026 19:05 | 800 | 2.31 |
| 06/17/2026 19:05 | 416 | 2.31 |
| 06/17/2026 19:05 | 284 | 2.31 |
| 06/17/2026 19:05 | 800 | 2.31 |
| 06/17/2026 19:05 | 186 | 2.31 |
| 06/17/2026 19:05 | 100 | 2.32 |
| 06/17/2026 19:05 | 98 | 2.32 |
| 06/17/2026 19:05 | 802 | 2.32 |
| 06/17/2026 19:05 | 700 | 2.32 |
| 06/17/2026 19:05 | 100 | 2.32 |
| 06/17/2026 19:05 | 186 | 2.32 |
| 06/17/2026 19:05 | 198 | 2.325 |
| 06/17/2026 19:05 | 5 | 2.325 |
| 06/17/2026 19:05 | 198 | 2.325 |
| 06/17/2026 19:05 | 263 | 2.33 |
| 06/17/2026 19:05 | 137 | 2.33 |
| 06/17/2026 19:05 | 31 | 2.33 |
| 06/17/2026 19:05 | 32 | 2.33 |
| 06/17/2026 19:05 | 62 | 2.33 |
| 06/17/2026 19:05 | 46 | 2.33 |
| 06/17/2026 19:05 | 8 | 2.33 |
| 06/17/2026 19:05 | 100 | 2.33 |
| 06/17/2026 19:05 | 262 | 2.33 |
| 06/17/2026 19:04 | 100 | 2.33 |
| 06/17/2026 19:04 | 100 | 2.33 |
| 06/17/2026 19:04 | 438 | 2.33 |
| 06/17/2026 19:04 | 462 | 2.33 |
| 06/17/2026 19:04 | 100 | 2.33 |
| 06/17/2026 19:04 | 22 | 2.33 |
| 06/17/2026 19:04 | 1 | 2.33 |
| 06/17/2026 19:04 | 100 | 2.33 |
| 06/17/2026 19:03 | 15 | 2.33 |
| 06/17/2026 19:03 | 62 | 2.33 |
| 06/17/2026 19:03 | 1 | 2.33 |
| 06/17/2026 19:03 | 31 | 2.33 |
| 06/17/2026 19:02 | 54 | 2.33 |
| 06/17/2026 19:01 | 100 | 2.33 |
| 06/17/2026 19:01 | 300 | 2.33 |
| 06/17/2026 18:56 | 26 | 2.335 |
| 06/17/2026 18:55 | 4 | 2.335 |
| 06/17/2026 18:51 | 100 | 2.33 |
| 06/17/2026 18:48 | 100 | 2.335 |
| 06/17/2026 18:47 | 100 | 2.335 |
| 06/17/2026 18:47 | 100 | 2.34 |
| 06/17/2026 18:47 | 100 | 2.34 |
| 06/17/2026 18:47 | 278 | 2.34 |
| 06/17/2026 18:47 | 700 | 2.34 |
| 06/17/2026 18:47 | 278 | 2.34 |
| 06/17/2026 18:47 | 64 | 2.34 |
| 06/17/2026 18:47 | 186 | 2.34 |
| 06/17/2026 18:41 | 500 | 2.35 |
| 06/17/2026 18:41 | 100 | 2.35 |
| 06/17/2026 18:41 | 900 | 2.35 |
| 06/17/2026 18:41 | 62 | 2.35 |
| 06/17/2026 18:41 | 700 | 2.35 |
| 06/17/2026 18:41 | 100 | 2.35 |
| 06/17/2026 18:41 | 186 | 2.35 |
| 06/17/2026 18:41 | 62 | 2.36 |
| 06/17/2026 18:41 | 800 | 2.36 |
| 06/17/2026 18:41 | 100 | 2.36 |
| 06/17/2026 18:41 | 48 | 2.36 |
| 06/17/2026 18:41 | 138 | 2.36 |
| 06/17/2026 18:41 | 200 | 2.36 |
| 06/17/2026 18:41 | 198 | 2.365 |
| 06/17/2026 18:41 | 62 | 2.37 |
| 06/17/2026 18:41 | 186 | 2.37 |
| 06/17/2026 18:39 | 200 | 2.375 |
| 06/17/2026 18:33 | 4 | 2.375 |
| 06/17/2026 18:31 | 100 | 2.375 |
| 06/17/2026 18:31 | 300 | 2.375 |
| 06/17/2026 18:30 | 100 | 2.375 |
| 06/17/2026 18:30 | 22 | 2.38 |
| 06/17/2026 18:30 | 100 | 2.38 |
| 06/17/2026 18:30 | 100 | 2.38 |
| 06/17/2026 18:30 | 900 | 2.38 |
| 06/17/2026 18:30 | 900 | 2.38 |
| 06/17/2026 18:30 | 186 | 2.38 |
| 06/17/2026 18:30 | 200 | 2.38 |
| 06/17/2026 18:30 | 200 | 2.38 |
| 06/17/2026 18:30 | 168 | 2.38 |
| 06/17/2026 18:29 | 100 | 2.38 |
| 06/17/2026 18:29 | 300 | 2.38 |
| 06/17/2026 18:27 | 200 | 2.375 |
| 06/17/2026 18:26 | 200 | 2.375 |
| 06/17/2026 18:26 | 100 | 2.375 |
| 06/17/2026 18:24 | 2 | 2.375 |
| 06/17/2026 18:18 | 200 | 2.375 |
| 06/17/2026 18:17 | 200 | 2.37 |
| 06/17/2026 18:17 | 100 | 2.37 |
| 06/17/2026 18:17 | 100 | 2.37 |
| 06/17/2026 18:17 | 168 | 2.37 |
| 06/17/2026 18:17 | 300 | 2.37 |
| 06/17/2026 18:17 | 1100 | 2.37 |
| 06/17/2026 18:17 | 700 | 2.37 |
| 06/17/2026 18:17 | 186 | 2.37 |
| 06/17/2026 18:17 | 100 | 2.37 |
| 06/17/2026 18:17 | 200 | 2.375 |
| 06/17/2026 18:17 | 200 | 2.375 |
| 06/17/2026 18:15 | 500 | 2.38 |
| 06/17/2026 18:15 | 41 | 2.38 |
| 06/17/2026 18:15 | 200 | 2.38 |
| 06/17/2026 18:15 | 300 | 2.38 |
| 06/17/2026 18:14 | 100 | 2.38 |
| 06/17/2026 18:14 | 100 | 2.38 |
| 06/17/2026 18:14 | 300 | 2.38 |
| 06/17/2026 18:11 | 100 | 2.375 |
| 06/17/2026 18:11 | 26 | 2.37 |
| 06/17/2026 18:11 | 85 | 2.37 |
| 06/17/2026 18:11 | 100 | 2.37 |
| 06/17/2026 18:11 | 190 | 2.37 |
| 06/17/2026 18:11 | 100 | 2.37 |
| 06/17/2026 18:11 | 4 | 2.365 |
| 06/17/2026 18:11 | 198 | 2.365 |
| 06/17/2026 18:11 | 198 | 2.365 |
| 06/17/2026 18:11 | 400 | 2.365 |
| 06/17/2026 18:11 | 200 | 2.365 |
| 06/17/2026 18:10 | 700 | 2.37 |
| 06/17/2026 18:10 | 800 | 2.37 |
| 06/17/2026 18:10 | 186 | 2.37 |
| 06/17/2026 18:10 | 200 | 2.37 |
| 06/17/2026 18:09 | 63 | 2.375 |
| 06/17/2026 18:09 | 100 | 2.375 |
| 06/17/2026 18:08 | 50 | 2.375 |
| 06/17/2026 18:08 | 200 | 2.375 |
| 06/17/2026 18:07 | 10 | 2.38 |
| 06/17/2026 18:07 | 72 | 2.38 |
| 06/17/2026 18:07 | 100 | 2.38 |
| 06/17/2026 18:07 | 26 | 2.38 |
| 06/17/2026 18:07 | 74 | 2.38 |
| 06/17/2026 18:07 | 100 | 2.38 |
| 06/17/2026 18:07 | 500 | 2.38 |
| 06/17/2026 18:07 | 500 | 2.38 |
| 06/17/2026 18:07 | 500 | 2.38 |
| 06/17/2026 18:07 | 186 | 2.38 |
| 06/17/2026 18:06 | 4 | 2.385 |
| 06/17/2026 18:03 | 4 | 2.385 |
| 06/17/2026 18:02 | 4 | 2.385 |
| 06/17/2026 17:59 | 200 | 2.39 |
| 06/17/2026 17:59 | 26 | 2.38 |
| 06/17/2026 17:59 | 67 | 2.38 |
| 06/17/2026 17:59 | 300 | 2.38 |
| 06/17/2026 17:59 | 100 | 2.38 |
| 06/17/2026 17:59 | 100 | 2.38 |
| 06/17/2026 17:59 | 33 | 2.38 |
| 06/17/2026 17:59 | 167 | 2.38 |
| 06/17/2026 17:59 | 100 | 2.38 |
| 06/17/2026 17:55 | 198 | 2.375 |
| 06/17/2026 17:53 | 100 | 2.375 |
| 06/17/2026 17:53 | 200 | 2.38 |
| 06/17/2026 17:52 | 100 | 2.37 |
| 06/17/2026 17:52 | 106 | 2.37 |
| 06/17/2026 17:52 | 2 | 2.37 |
| 06/17/2026 17:52 | 24 | 2.37 |
| 06/17/2026 17:52 | 18 | 2.37 |
| 06/17/2026 17:52 | 16 | 2.37 |
| 06/17/2026 17:52 | 14 | 2.37 |
| 06/17/2026 17:52 | 68 | 2.37 |
| 06/17/2026 17:52 | 150 | 2.365 |
| 06/17/2026 17:52 | 100 | 2.365 |
| 06/17/2026 17:51 | 4 | 2.365 |
| 06/17/2026 17:48 | 164 | 2.36 |
| 06/17/2026 17:48 | 400 | 2.36 |
| 06/17/2026 17:48 | 28 | 2.36 |
| 06/17/2026 17:48 | 24 | 2.36 |
| 06/17/2026 17:48 | 20 | 2.36 |
| 06/17/2026 17:48 | 16 | 2.36 |
| 06/17/2026 17:48 | 14 | 2.36 |
| 06/17/2026 17:48 | 10 | 2.36 |
| 06/17/2026 17:48 | 56 | 2.36 |
| 06/17/2026 17:47 | 100 | 2.355 |
| 06/17/2026 17:44 | 100 | 2.355 |
| 06/17/2026 17:44 | 4 | 2.355 |
| 06/17/2026 17:42 | 200 | 2.355 |
| 06/17/2026 17:41 | 100 | 2.355 |
| 06/17/2026 17:41 | 100 | 2.35 |
| 06/17/2026 17:41 | 100 | 2.35 |
| 06/17/2026 17:41 | 58 | 2.35 |
| 06/17/2026 17:41 | 42 | 2.35 |
| 06/17/2026 17:41 | 6 | 2.35 |
| 06/17/2026 17:41 | 40 | 2.35 |
| 06/17/2026 17:41 | 34 | 2.35 |
| 06/17/2026 17:41 | 400 | 2.35 |
| 06/17/2026 17:41 | 28 | 2.35 |
| 06/17/2026 17:41 | 24 | 2.35 |
| 06/17/2026 17:41 | 20 | 2.35 |
| 06/17/2026 17:41 | 16 | 2.35 |
| 06/17/2026 17:41 | 12 | 2.35 |
| 06/17/2026 17:41 | 12 | 2.35 |
| 06/17/2026 17:41 | 56 | 2.35 |
| 06/17/2026 17:41 | 300 | 2.34 |
| 06/17/2026 17:41 | 100 | 2.34 |
| 06/17/2026 17:41 | 58 | 2.34 |
| 06/17/2026 17:41 | 44 | 2.34 |
| 06/17/2026 17:41 | 6 | 2.34 |
| 06/17/2026 17:41 | 40 | 2.34 |
| 06/17/2026 17:41 | 34 | 2.34 |
| 06/17/2026 17:41 | 28 | 2.34 |
| 06/17/2026 17:41 | 22 | 2.34 |
| 06/17/2026 17:41 | 20 | 2.34 |
| 06/17/2026 17:41 | 16 | 2.34 |
| 06/17/2026 17:41 | 14 | 2.34 |
| 06/17/2026 17:41 | 12 | 2.34 |
| 06/17/2026 17:41 | 56 | 2.34 |
| 06/17/2026 17:40 | 100 | 2.335 |
| 06/17/2026 17:40 | 24 | 2.335 |
| 06/17/2026 17:39 | 100 | 2.33 |
| 06/17/2026 17:39 | 100 | 2.33 |
| 06/17/2026 17:39 | 100 | 2.33 |
| 06/17/2026 17:39 | 100 | 2.33 |
| 06/17/2026 17:39 | 58 | 2.33 |
| 06/17/2026 17:39 | 42 | 2.33 |
| 06/17/2026 17:39 | 6 | 2.33 |
| 06/17/2026 17:39 | 40 | 2.33 |
| 06/17/2026 17:39 | 34 | 2.33 |
| 06/17/2026 17:39 | 28 | 2.33 |
| 06/17/2026 17:39 | 24 | 2.33 |
| 06/17/2026 17:39 | 20 | 2.33 |
| 06/17/2026 17:39 | 16 | 2.33 |
| 06/17/2026 17:39 | 12 | 2.33 |
| 06/17/2026 17:39 | 12 | 2.33 |
| 06/17/2026 17:39 | 56 | 2.33 |
| 06/17/2026 17:39 | 94 | 2.32 |
| 06/17/2026 17:39 | 58 | 2.32 |
| 06/17/2026 17:39 | 44 | 2.32 |
| 06/17/2026 17:39 | 6 | 2.32 |
| 06/17/2026 17:39 | 40 | 2.32 |
| 06/17/2026 17:39 | 34 | 2.32 |
| 06/17/2026 17:39 | 28 | 2.32 |
| 06/17/2026 17:39 | 22 | 2.32 |
| 06/17/2026 17:39 | 20 | 2.32 |
| 06/17/2026 17:39 | 16 | 2.32 |
| 06/17/2026 17:39 | 14 | 2.32 |
| 06/17/2026 17:39 | 12 | 2.32 |
| 06/17/2026 17:39 | 56 | 2.32 |
| 06/17/2026 17:37 | 100 | 2.315 |
| 06/17/2026 17:37 | 100 | 2.315 |
| 06/17/2026 17:35 | 4 | 2.315 |
| 06/17/2026 17:34 | 77 | 2.31 |
| 06/17/2026 17:34 | 300 | 2.31 |
| 06/17/2026 17:34 | 22 | 2.31 |
| 06/17/2026 17:34 | 58 | 2.31 |
| 06/17/2026 17:34 | 42 | 2.31 |
| 06/17/2026 17:34 | 6 | 2.31 |
| 06/17/2026 17:34 | 18 | 2.31 |
| 06/17/2026 17:34 | 22 | 2.31 |
| 06/17/2026 17:34 | 34 | 2.31 |
| 06/17/2026 17:34 | 28 | 2.31 |
| 06/17/2026 17:34 | 24 | 2.31 |
| 06/17/2026 17:34 | 20 | 2.31 |
| 06/17/2026 17:34 | 16 | 2.31 |
| 06/17/2026 17:34 | 12 | 2.31 |
| 06/17/2026 17:34 | 12 | 2.31 |
| 06/17/2026 17:34 | 56 | 2.31 |
| 06/17/2026 17:34 | 100 | 2.305 |
| 06/17/2026 17:34 | 100 | 2.305 |
| 06/17/2026 17:31 | 100 | 2.305 |
| 06/17/2026 17:31 | 400 | 2.30 |
| 06/17/2026 17:31 | 100 | 2.30 |
| 06/17/2026 17:31 | 58 | 2.30 |
| 06/17/2026 17:31 | 1 | 2.30 |
| 06/17/2026 17:31 | 5 | 2.30 |
| 06/17/2026 17:31 | 42 | 2.30 |
| 06/17/2026 17:31 | 6 | 2.30 |
| 06/17/2026 17:31 | 40 | 2.30 |
| 06/17/2026 17:31 | 34 | 2.30 |
| 06/17/2026 17:31 | 28 | 2.30 |
| 06/17/2026 17:31 | 22 | 2.30 |
| 06/17/2026 17:31 | 20 | 2.30 |
| 06/17/2026 17:31 | 16 | 2.30 |
| 06/17/2026 17:31 | 14 | 2.30 |
| 06/17/2026 17:31 | 12 | 2.30 |
| 06/17/2026 17:31 | 56 | 2.30 |
| 06/17/2026 17:31 | 1000 | 2.30 |
| 06/17/2026 17:31 | 100 | 2.295 |
| 06/17/2026 17:30 | 4 | 2.295 |
| 06/17/2026 17:29 | 318 | 2.29 |
| 06/17/2026 17:29 | 1100 | 2.29 |
| 06/17/2026 17:29 | 332 | 2.29 |
| 06/17/2026 17:29 | 400 | 2.29 |
| 06/17/2026 17:29 | 146 | 2.29 |
| 06/17/2026 17:29 | 4 | 2.29 |
| 06/17/2026 17:28 | 164 | 2.29 |
| 06/17/2026 17:28 | 62 | 2.29 |
| 06/17/2026 17:28 | 100 | 2.29 |
| 06/17/2026 17:28 | 100 | 2.29 |
| 06/17/2026 17:28 | 332 | 2.29 |
| 06/17/2026 17:28 | 148 | 2.29 |
| 06/17/2026 17:28 | 4 | 2.29 |
| 06/17/2026 17:28 | 100 | 2.285 |
| 06/17/2026 17:19 | 500 | 2.29 |
| 06/17/2026 17:19 | 100 | 2.29 |
| 06/17/2026 17:19 | 890 | 2.29 |
| 06/17/2026 17:19 | 210 | 2.29 |
| 06/17/2026 17:19 | 290 | 2.29 |
| 06/17/2026 17:18 | 148 | 2.29 |
| 06/17/2026 17:18 | 400 | 2.29 |
| 06/17/2026 17:18 | 248 | 2.29 |
| 06/17/2026 17:18 | 100 | 2.29 |
| 06/17/2026 17:18 | 100 | 2.285 |
| 06/17/2026 17:15 | 48 | 2.28 |
| 06/17/2026 17:15 | 52 | 2.28 |
| 06/17/2026 17:15 | 100 | 2.28 |
| 06/17/2026 17:15 | 248 | 2.28 |
| 06/17/2026 17:15 | 600 | 2.28 |
| 06/17/2026 17:14 | 100 | 2.275 |
| 06/17/2026 17:13 | 500 | 2.27 |
| 06/17/2026 17:13 | 50 | 2.27 |
| 06/17/2026 17:13 | 100 | 2.27 |
| 06/17/2026 17:13 | 1000 | 2.27 |
| 06/17/2026 17:13 | 281 | 2.27 |
| 06/17/2026 17:12 | 51 | 2.27 |
| 06/17/2026 17:12 | 100 | 2.265 |
| 06/17/2026 17:12 | 4 | 2.27 |
| 06/17/2026 17:12 | 196 | 2.27 |
| 06/17/2026 17:12 | 42 | 2.27 |
| 06/17/2026 17:12 | 6 | 2.27 |
| 06/17/2026 17:12 | 56 | 2.27 |
| 06/17/2026 17:12 | 186 | 2.27 |
| 06/17/2026 17:12 | 200 | 2.27 |
| 06/17/2026 17:10 | 13 | 2.275 |
| 06/17/2026 17:10 | 50 | 2.275 |
| 06/17/2026 17:10 | 50 | 2.275 |
| 06/17/2026 17:10 | 200 | 2.275 |
| 06/17/2026 17:10 | 200 | 2.28 |
| 06/17/2026 17:10 | 100 | 2.28 |
| 06/17/2026 17:10 | 42 | 2.28 |
| 06/17/2026 17:10 | 600 | 2.28 |
| 06/17/2026 17:10 | 6 | 2.28 |
| 06/17/2026 17:10 | 56 | 2.28 |
| 06/17/2026 17:10 | 186 | 2.28 |
| 06/17/2026 17:10 | 200 | 2.28 |
| 06/17/2026 17:10 | 200 | 2.285 |
| 06/17/2026 17:09 | 500 | 2.29 |
| 06/17/2026 17:09 | 700 | 2.29 |
| 06/17/2026 17:09 | 100 | 2.29 |
| 06/17/2026 17:09 | 290 | 2.29 |
| 06/17/2026 17:09 | 20 | 2.29 |
| 06/17/2026 17:09 | 200 | 2.29 |
| 06/17/2026 17:08 | 30 | 2.295 |
| 06/17/2026 17:06 | 42 | 2.295 |
| 06/17/2026 17:06 | 158 | 2.295 |
| 06/17/2026 17:06 | 100 | 2.295 |
| 06/17/2026 17:05 | 100 | 2.295 |
| 06/17/2026 17:05 | 200 | 2.295 |
| 06/17/2026 17:04 | 52 | 2.29 |
| 06/17/2026 17:04 | 200 | 2.29 |
| 06/17/2026 17:04 | 226 | 2.29 |
| 06/17/2026 17:04 | 22 | 2.29 |
| 06/17/2026 17:04 | 100 | 2.29 |
| 06/17/2026 17:03 | 100 | 2.285 |
| 06/17/2026 17:02 | 74 | 2.285 |
| 06/17/2026 17:02 | 126 | 2.285 |
| 06/17/2026 17:02 | 200 | 2.285 |
| 06/17/2026 17:02 | 100 | 2.285 |
| 06/17/2026 17:02 | 126 | 2.285 |
| 06/17/2026 17:02 | 100 | 2.285 |
| 06/17/2026 17:02 | 126 | 2.285 |
| 06/17/2026 17:02 | 200 | 2.285 |
| 06/17/2026 17:02 | 100 | 2.285 |
| 06/17/2026 17:02 | 126 | 2.285 |
| 06/17/2026 17:01 | 290 | 2.29 |
| 06/17/2026 17:01 | 500 | 2.29 |
| 06/17/2026 17:00 | 4 | 2.295 |
| 06/17/2026 17:00 | 22 | 2.285 |
| 06/17/2026 16:59 | 24 | 2.29 |
| 06/17/2026 16:59 | 20 | 2.29 |
| 06/17/2026 16:59 | 200 | 2.29 |
| 06/17/2026 16:59 | 96 | 2.29 |
| 06/17/2026 16:59 | 186 | 2.28 |
| 06/17/2026 16:59 | 100 | 2.28 |
| 06/17/2026 16:59 | 100 | 2.28 |
| 06/17/2026 16:59 | 200 | 2.28 |
| 06/17/2026 16:58 | 100 | 2.27 |
| 06/17/2026 16:58 | 138 | 2.27 |
| 06/17/2026 16:58 | 48 | 2.27 |
| 06/17/2026 16:58 | 200 | 2.27 |
| 06/17/2026 16:58 | 100 | 2.265 |
| 06/17/2026 16:58 | 200 | 2.26 |
| 06/17/2026 16:58 | 200 | 2.26 |
| 06/17/2026 16:58 | 186 | 2.26 |
| 06/17/2026 16:58 | 100 | 2.26 |
| 06/17/2026 16:58 | 100 | 2.255 |
| 06/17/2026 16:58 | 100 | 2.255 |
| 06/17/2026 16:58 | 22 | 2.255 |
| 06/17/2026 16:58 | 200 | 2.25 |
| 06/17/2026 16:58 | 100 | 2.25 |
| 06/17/2026 16:58 | 188 | 2.25 |
| 06/17/2026 16:58 | 76 | 2.25 |
| 06/17/2026 16:58 | 164 | 2.25 |
| 06/17/2026 16:58 | 700 | 2.245 |
| 06/17/2026 16:57 | 200 | 2.25 |
| 06/17/2026 16:57 | 500 | 2.25 |
| 06/17/2026 16:57 | 28 | 2.25 |
| 06/17/2026 16:57 | 22 | 2.25 |
| 06/17/2026 16:57 | 20 | 2.25 |
| 06/17/2026 16:57 | 16 | 2.25 |
| 06/17/2026 16:57 | 14 | 2.25 |
| 06/17/2026 16:57 | 12 | 2.25 |
| 06/17/2026 16:57 | 56 | 2.25 |
| 06/17/2026 16:57 | 200 | 2.255 |
| 06/17/2026 16:56 | 200 | 2.255 |
| 06/17/2026 16:56 | 100 | 2.255 |
| 06/17/2026 16:55 | 100 | 2.255 |
| 06/17/2026 16:55 | 200 | 2.255 |
| 06/17/2026 16:55 | 100 | 2.26 |
| 06/17/2026 16:55 | 100 | 2.26 |
| 06/17/2026 16:55 | 600 | 2.26 |
| 06/17/2026 16:55 | 500 | 2.26 |
| 06/17/2026 16:55 | 300 | 2.26 |
| 06/17/2026 16:55 | 186 | 2.26 |
| 06/17/2026 16:54 | 100 | 2.27 |
| 06/17/2026 16:54 | 186 | 2.27 |
| 06/17/2026 16:54 | 100 | 2.27 |
| 06/17/2026 16:54 | 8 | 2.28 |
| 06/17/2026 16:54 | 300 | 2.28 |
| 06/17/2026 16:54 | 137 | 2.28 |
| 06/17/2026 16:54 | 186 | 2.28 |
| 06/17/2026 16:54 | 76 | 2.28 |
| 06/17/2026 16:54 | 200 | 2.28 |
| 06/17/2026 16:52 | 75 | 2.28 |
| 06/17/2026 16:52 | 100 | 2.28 |
| 06/17/2026 16:52 | 86 | 2.28 |
| 06/17/2026 16:52 | 100 | 2.28 |
| 06/17/2026 16:52 | 100 | 2.28 |
| 06/17/2026 16:50 | 4 | 2.275 |
| 06/17/2026 16:50 | 5 | 2.275 |
| 06/17/2026 16:47 | 100 | 2.275 |
| 06/17/2026 16:46 | 390 | 2.275 |
| 06/17/2026 16:46 | 200 | 2.275 |
| 06/17/2026 16:46 | 100 | 2.275 |
| 06/17/2026 16:44 | 4 | 2.275 |
| 06/17/2026 16:38 | 200 | 2.275 |
| 06/17/2026 16:38 | 100 | 2.27 |
| 06/17/2026 16:38 | 111 | 2.27 |
| 06/17/2026 16:38 | 20 | 2.27 |
| 06/17/2026 16:38 | 55 | 2.27 |
| 06/17/2026 16:37 | 200 | 2.265 |
| 06/17/2026 16:37 | 25 | 2.26 |
| 06/17/2026 16:37 | 186 | 2.26 |
| 06/17/2026 16:37 | 100 | 2.26 |
| 06/17/2026 16:37 | 174 | 2.255 |
| 06/17/2026 16:37 | 126 | 2.255 |
| 06/17/2026 16:37 | 200 | 2.255 |
| 06/17/2026 16:36 | 186 | 2.26 |
| 06/17/2026 16:36 | 200 | 2.26 |
| 06/17/2026 16:36 | 22 | 2.265 |
| 06/17/2026 16:35 | 200 | 2.265 |
| 06/17/2026 16:34 | 200 | 2.265 |
| 06/17/2026 16:34 | 100 | 2.265 |
| 06/17/2026 16:34 | 22 | 2.265 |
| 06/17/2026 16:33 | 100 | 2.265 |
| 06/17/2026 16:31 | 33 | 2.27 |
| 06/17/2026 16:31 | 7 | 2.27 |
| 06/17/2026 16:31 | 93 | 2.27 |
| 06/17/2026 16:31 | 100 | 2.27 |
| 06/17/2026 16:31 | 186 | 2.27 |
| 06/17/2026 16:31 | 200 | 2.27 |
| 06/17/2026 16:29 | 4 | 2.275 |
| 06/17/2026 16:26 | 4 | 2.275 |
| 06/17/2026 16:25 | 4 | 2.275 |
| 06/17/2026 16:22 | 200 | 2.275 |
| 06/17/2026 16:22 | 200 | 2.275 |
| 06/17/2026 16:21 | 200 | 2.275 |
| 06/17/2026 16:20 | 100 | 2.27 |
| 06/17/2026 16:20 | 186 | 2.27 |
| 06/17/2026 16:20 | 90 | 2.27 |
| 06/17/2026 16:20 | 10 | 2.27 |
| 06/17/2026 16:20 | 100 | 2.265 |
| 06/17/2026 16:20 | 100 | 2.26 |
| 06/17/2026 16:20 | 200 | 2.26 |
| 06/17/2026 16:20 | 2300 | 2.26 |
| 06/17/2026 16:20 | 186 | 2.26 |
| 06/17/2026 16:20 | 200 | 2.26 |
| 06/17/2026 16:20 | 300 | 2.255 |
| 06/17/2026 16:19 | 100 | 2.255 |
| 06/17/2026 16:19 | 500 | 2.26 |
| 06/17/2026 16:19 | 100 | 2.26 |
| 06/17/2026 16:19 | 55 | 2.26 |
| 06/17/2026 16:19 | 28 | 2.26 |
| 06/17/2026 16:19 | 24 | 2.26 |
| 06/17/2026 16:19 | 10 | 2.26 |
| 06/17/2026 16:19 | 10 | 2.26 |
| 06/17/2026 16:19 | 400 | 2.26 |
| 06/17/2026 16:19 | 14 | 2.26 |
| 06/17/2026 16:19 | 14 | 2.26 |
| 06/17/2026 16:19 | 68 | 2.26 |
| 06/17/2026 16:17 | 220 | 2.265 |
| 06/17/2026 16:16 | 100 | 2.265 |
| 06/17/2026 16:16 | 180 | 2.27 |
| 06/17/2026 16:16 | 35 | 2.27 |
| 06/17/2026 16:16 | 100 | 2.27 |
| 06/17/2026 16:16 | 200 | 2.27 |
| 06/17/2026 16:16 | 35 | 2.27 |
| 06/17/2026 16:16 | 37 | 2.27 |
| 06/17/2026 16:16 | 31 | 2.27 |
| 06/17/2026 16:16 | 68 | 2.27 |
| 06/17/2026 16:16 | 4 | 2.27 |
| 06/17/2026 16:16 | 200 | 2.27 |
| 06/17/2026 16:16 | 1 | 2.27 |
| 06/17/2026 16:16 | 186 | 2.27 |
| 06/17/2026 16:16 | 100 | 2.27 |
| 06/17/2026 16:16 | 200 | 2.265 |
| 06/17/2026 16:15 | 200 | 2.265 |
| 06/17/2026 16:15 | 200 | 2.27 |
| 06/17/2026 16:15 | 100 | 2.265 |
| 06/17/2026 16:15 | 200 | 2.265 |
| 06/17/2026 16:14 | 22 | 2.27 |
| 06/17/2026 16:14 | 100 | 2.27 |
| 06/17/2026 16:14 | 100 | 2.27 |
| 06/17/2026 16:14 | 186 | 2.27 |
| 06/17/2026 16:14 | 19 | 2.27 |
| 06/17/2026 16:14 | 67 | 2.27 |
| 06/17/2026 16:14 | 300 | 2.27 |
| 06/17/2026 16:13 | 100 | 2.27 |
| 06/17/2026 16:13 | 100 | 2.27 |
| 06/17/2026 16:13 | 62 | 2.27 |
| 06/17/2026 16:13 | 91 | 2.27 |
| 06/17/2026 16:13 | 66 | 2.27 |
| 06/17/2026 16:13 | 186 | 2.27 |
| 06/17/2026 16:13 | 100 | 2.27 |
| 06/17/2026 16:13 | 86 | 2.27 |
| 06/17/2026 16:13 | 300 | 2.27 |
| 06/17/2026 16:13 | 100 | 2.265 |
| 06/17/2026 16:11 | 100 | 2.27 |
| 06/17/2026 16:11 | 300 | 2.27 |
| 06/17/2026 16:11 | 28 | 2.27 |
| 06/17/2026 16:11 | 24 | 2.27 |
| 06/17/2026 16:11 | 20 | 2.27 |
| 06/17/2026 16:11 | 96 | 2.27 |
| 06/17/2026 16:08 | 14 | 2.275 |
| 06/17/2026 16:08 | 300 | 2.28 |
| 06/17/2026 16:08 | 100 | 2.28 |
| 06/17/2026 16:08 | 100 | 2.28 |
| 06/17/2026 16:08 | 65 | 2.28 |
| 06/17/2026 16:08 | 186 | 2.28 |
| 06/17/2026 16:08 | 300 | 2.28 |
| 06/17/2026 16:08 | 89 | 2.28 |
| 06/17/2026 16:07 | 100 | 2.28 |
| 06/17/2026 16:07 | 146 | 2.28 |
| 06/17/2026 16:07 | 1 | 2.28 |
| 06/17/2026 16:07 | 98 | 2.28 |
| 06/17/2026 16:07 | 1 | 2.28 |
| 06/17/2026 16:07 | 28 | 2.28 |
| 06/17/2026 16:07 | 11 | 2.28 |
| 06/17/2026 16:06 | 29 | 2.28 |
| 06/17/2026 16:06 | 178 | 2.275 |
| 06/17/2026 16:05 | 22 | 2.275 |
| 06/17/2026 16:03 | 100 | 2.275 |
| 06/17/2026 16:03 | 100 | 2.275 |
| 06/17/2026 16:03 | 100 | 2.275 |
| 06/17/2026 16:03 | 2 | 2.28 |
| 06/17/2026 16:03 | 98 | 2.28 |
| 06/17/2026 16:02 | 100 | 2.275 |
| 06/17/2026 16:01 | 100 | 2.275 |
| 06/17/2026 16:00 | 100 | 2.28 |
| 06/17/2026 16:00 | 98 | 2.28 |
| 06/17/2026 16:00 | 100 | 2.28 |
| 06/17/2026 15:59 | 98 | 2.28 |
| 06/17/2026 15:59 | 100 | 2.28 |
| 06/17/2026 15:59 | 186 | 2.28 |
| 06/17/2026 15:59 | 62 | 2.28 |
| 06/17/2026 15:59 | 44 | 2.28 |
| 06/17/2026 15:59 | 100 | 2.27 |
| 06/17/2026 15:59 | 109 | 2.27 |
| 06/17/2026 15:59 | 93 | 2.27 |
| 06/17/2026 15:59 | 148 | 2.27 |
| 06/17/2026 15:59 | 100 | 2.27 |
| 06/17/2026 15:54 | 99 | 2.27 |
| 06/17/2026 15:54 | 1 | 2.27 |
| 06/17/2026 15:54 | 1 | 2.27 |
| 06/17/2026 15:54 | 56 | 2.27 |
| 06/17/2026 15:54 | 42 | 2.27 |
| 06/17/2026 15:54 | 6 | 2.27 |
| 06/17/2026 15:54 | 56 | 2.27 |
| 06/17/2026 15:54 | 136 | 2.27 |
| 06/17/2026 15:54 | 100 | 2.275 |
| 06/17/2026 15:52 | 50 | 2.27 |
| 06/17/2026 15:52 | 100 | 2.275 |
| 06/17/2026 15:52 | 100 | 2.28 |
| 06/17/2026 15:52 | 300 | 2.28 |
| 06/17/2026 15:52 | 87 | 2.28 |
| 06/17/2026 15:52 | 42 | 2.28 |
| 06/17/2026 15:52 | 6 | 2.28 |
| 06/17/2026 15:52 | 56 | 2.28 |
| 06/17/2026 15:52 | 186 | 2.28 |
| 06/17/2026 15:52 | 100 | 2.285 |
| 06/17/2026 15:52 | 100 | 2.285 |
| 06/17/2026 15:51 | 5 | 2.285 |
| 06/17/2026 15:51 | 400 | 2.29 |
| 06/17/2026 15:51 | 100 | 2.29 |
| 06/17/2026 15:51 | 290 | 2.29 |
| 06/17/2026 15:51 | 23 | 2.29 |
| 06/17/2026 15:50 | 66 | 2.29 |
| 06/17/2026 15:50 | 123 | 2.29 |
| 06/17/2026 15:50 | 100 | 2.29 |
| 06/17/2026 15:48 | 25 | 2.29 |
| 06/17/2026 15:48 | 75 | 2.29 |
| 06/17/2026 15:48 | 100 | 2.285 |
| 06/17/2026 15:47 | 400 | 2.285 |
| 06/17/2026 15:47 | 78 | 2.285 |
| 06/17/2026 15:47 | 22 | 2.285 |
| 06/17/2026 15:47 | 44 | 2.285 |
| 06/17/2026 15:46 | 48 | 2.29 |
| 06/17/2026 15:46 | 200 | 2.29 |
| 06/17/2026 15:46 | 52 | 2.29 |
| 06/17/2026 15:46 | 190 | 2.29 |
| 06/17/2026 15:46 | 100 | 2.29 |
| 06/17/2026 15:46 | 400 | 2.295 |
| 06/17/2026 15:46 | 100 | 2.295 |
| 06/17/2026 15:45 | 242 | 2.29 |
| 06/17/2026 15:45 | 242 | 2.29 |
| 06/17/2026 15:45 | 1 | 2.29 |
| 06/17/2026 15:45 | 16 | 2.29 |
| 06/17/2026 15:45 | 42 | 2.29 |
| 06/17/2026 15:45 | 32 | 2.29 |
| 06/17/2026 15:45 | 28 | 2.29 |
| 06/17/2026 15:45 | 6 | 2.29 |
| 06/17/2026 15:45 | 35 | 2.29 |
| 06/17/2026 15:45 | 27 | 2.29 |
| 06/17/2026 15:45 | 37 | 2.285 |
| 06/17/2026 15:45 | 63 | 2.285 |
| 06/17/2026 15:45 | 37 | 2.285 |
| 06/17/2026 15:45 | 63 | 2.285 |
| 06/17/2026 15:45 | 100 | 2.285 |
| 06/17/2026 15:45 | 100 | 2.28 |
| 06/17/2026 15:44 | 22 | 2.28 |
| 06/17/2026 15:44 | 186 | 2.28 |
| 06/17/2026 15:44 | 250 | 2.275 |
| 06/17/2026 15:44 | 63 | 2.275 |
| 06/17/2026 15:44 | 63 | 2.275 |
| 06/17/2026 15:44 | 100 | 2.275 |
| 06/17/2026 15:43 | 159 | 2.27 |
| 06/17/2026 15:43 | 41 | 2.27 |
| 06/17/2026 15:43 | 100 | 2.28 |
| 06/17/2026 15:43 | 58 | 2.28 |
| 06/17/2026 15:43 | 48 | 2.28 |
| 06/17/2026 15:43 | 40 | 2.28 |
| 06/17/2026 15:43 | 34 | 2.28 |
| 06/17/2026 15:43 | 28 | 2.28 |
| 06/17/2026 15:43 | 36 | 2.28 |
| 06/17/2026 15:43 | 104 | 2.28 |
| 06/17/2026 15:43 | 1 | 2.29 |
| 06/17/2026 15:43 | 4 | 2.29 |
| 06/17/2026 15:43 | 40 | 2.29 |
| 06/17/2026 15:43 | 24 | 2.29 |
| 06/17/2026 15:43 | 3 | 2.29 |
| 06/17/2026 15:43 | 100 | 2.285 |
| 06/17/2026 15:41 | 66 | 2.285 |
| 06/17/2026 15:41 | 89 | 2.29 |
| 06/17/2026 15:41 | 11 | 2.29 |
| 06/17/2026 15:40 | 22 | 2.285 |
| 06/17/2026 15:40 | 17 | 2.29 |
| 06/17/2026 15:40 | 16 | 2.29 |
| 06/17/2026 15:40 | 14 | 2.29 |
| 06/17/2026 15:40 | 7 | 2.29 |
| 06/17/2026 15:40 | 10 | 2.29 |
| 06/17/2026 15:40 | 36 | 2.29 |
| 06/17/2026 15:39 | 20 | 2.29 |
| 06/17/2026 15:39 | 68 | 2.28 |
| 06/17/2026 15:39 | 4 | 2.28 |
| 06/17/2026 15:39 | 61 | 2.28 |
| 06/17/2026 15:39 | 34 | 2.28 |
| 06/17/2026 15:39 | 34 | 2.28 |
| 06/17/2026 15:39 | 68 | 2.28 |
| 06/17/2026 15:39 | 100 | 2.28 |
| 06/17/2026 15:39 | 41 | 2.28 |
| 06/17/2026 15:39 | 27 | 2.28 |
| 06/17/2026 15:39 | 36 | 2.28 |
| 06/17/2026 15:39 | 64 | 2.28 |
| 06/17/2026 15:39 | 24 | 2.28 |
| 06/17/2026 15:39 | 32 | 2.28 |
| 06/17/2026 15:39 | 56 | 2.27 |
| 06/17/2026 15:39 | 100 | 2.27 |
| 06/17/2026 15:39 | 10 | 2.27 |
| 06/17/2026 15:39 | 51 | 2.27 |
| 06/17/2026 15:39 | 4 | 2.27 |
| 06/17/2026 15:39 | 55 | 2.27 |
| 06/17/2026 15:39 | 41 | 2.27 |
| 06/17/2026 15:39 | 15 | 2.27 |
| 06/17/2026 15:38 | 82 | 2.26 |
| 06/17/2026 15:38 | 100 | 2.26 |
| 06/17/2026 15:38 | 1 | 2.26 |
| 06/17/2026 15:37 | 100 | 2.26 |
| 06/17/2026 15:37 | 9 | 2.26 |
| 06/17/2026 15:37 | 100 | 2.26 |
| 06/17/2026 15:36 | 9 | 2.26 |
| 06/17/2026 15:36 | 68 | 2.25 |
| 06/17/2026 15:36 | 27 | 2.25 |
| 06/17/2026 15:36 | 92 | 2.25 |
| 06/17/2026 15:36 | 32 | 2.25 |
| 06/17/2026 15:36 | 92 | 2.25 |
| 06/17/2026 15:36 | 64 | 2.25 |
| 06/17/2026 15:36 | 36 | 2.25 |
| 06/17/2026 15:36 | 55 | 2.24 |
| 06/17/2026 15:35 | 18 | 2.24 |
| 06/17/2026 15:35 | 12 | 2.24 |
| 06/17/2026 15:35 | 68 | 2.24 |
| 06/17/2026 15:35 | 100 | 2.24 |
| 06/17/2026 15:35 | 32 | 2.25 |
| 06/17/2026 15:35 | 68 | 2.24 |
| 06/17/2026 15:34 | 15 | 2.23 |
| 06/17/2026 15:34 | 40 | 2.24 |
| 06/17/2026 15:33 | 55 | 2.25 |
| 06/17/2026 15:32 | 55 | 2.25 |
| 06/17/2026 15:31 | 100 | 2.25 |
| 06/17/2026 15:31 | 100 | 2.25 |
| 06/17/2026 15:31 | 20 | 2.25 |
| 06/17/2026 15:31 | 100 | 2.25 |
| 06/17/2026 15:31 | 100 | 2.25 |
| 06/17/2026 15:31 | 6776 | 2.25 |
| 06/17/2026 15:31 | 100 | 2.25 |
| 06/17/2026 15:30 | 200 | 2.23 |
| 06/17/2026 15:30 | 8494 | 2.24 |
| 06/17/2026 15:30 | 991 | 2.24 |
| 06/17/2026 15:30 | 734 | 2.24 |
| 06/17/2026 15:30 | 583 | 2.24 |
| 06/17/2026 15:30 | 265 | 2.21 |
| 06/17/2026 15:30 | 13934 | 2.21 |
| 06/17/2026 15:30 | 3 | 2.21 |