Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:35:21
|
Geld
24.04.2026 -
18:30:00
|
Geld Volumen |
Brief
24.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.2250
-0.065
(
-1.23% )
|
4.1500
|
1'000 |
5.2300
|
16 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 520 | 5.2525 |
| 04/24/2026 17:29 | 292 | 5.2500 |
| 04/24/2026 17:29 | 154 | 5.2525 |
| 04/24/2026 17:29 | 501 | 5.2550 |
| 04/24/2026 17:29 | 700 | 5.2550 |
| 04/24/2026 17:29 | 710 | 5.2550 |
| 04/24/2026 17:28 | 0 | 5.2600 |
| 04/24/2026 17:28 | 5 | 5.2550 |
| 04/24/2026 17:28 | 96 | 5.2550 |
| 04/24/2026 17:28 | 101 | 5.2550 |
| 04/24/2026 17:28 | 251 | 5.2550 |
| 04/24/2026 17:28 | 252 | 5.2550 |
| 04/24/2026 17:28 | 710 | 5.2550 |
| 04/24/2026 17:28 | 996 | 5.2550 |
| 04/24/2026 17:28 | 556 | 5.2550 |
| 04/24/2026 17:28 | 20 | 5.2600 |
| 04/24/2026 17:28 | 1124 | 5.2500 |
| 04/24/2026 17:28 | 1072 | 5.2500 |
| 04/24/2026 17:28 | 533 | 5.2525 |
| 04/24/2026 17:28 | 1019 | 5.2525 |
| 04/24/2026 17:28 | 325 | 5.2550 |
| 04/24/2026 17:28 | 375 | 5.2550 |
| 04/24/2026 17:27 | 27 | 5.2500 |
| 04/24/2026 17:27 | 37 | 5.2550 |
| 04/24/2026 17:27 | 99 | 5.2525 |
| 04/24/2026 17:27 | 761 | 5.2550 |
| 04/24/2026 17:27 | 462 | 5.2550 |
| 04/24/2026 17:27 | 700 | 5.2550 |
| 04/24/2026 17:27 | 1263 | 5.2550 |
| 04/24/2026 17:27 | 1065 | 5.2550 |
| 04/24/2026 17:27 | 149 | 5.2550 |
| 04/24/2026 17:27 | 689 | 5.2550 |
| 04/24/2026 17:27 | 673 | 5.2550 |
| 04/24/2026 17:27 | 290 | 5.2550 |
| 04/24/2026 17:26 | 6 | 5.2650 |
| 04/24/2026 17:26 | 553 | 5.2600 |
| 04/24/2026 17:26 | 2 | 5.2650 |
| 04/24/2026 17:25 | 0 | 5.2550 |
| 04/24/2026 17:25 | 258 | 5.2650 |
| 04/24/2026 17:25 | 1450 | 5.2600 |
| 04/24/2026 17:25 | 924 | 5.2650 |
| 04/24/2026 17:25 | 1222 | 5.2600 |
| 04/24/2026 17:25 | 700 | 5.2600 |
| 04/24/2026 17:25 | 90 | 5.2600 |
| 04/24/2026 17:24 | 2000 | 5.26671 |
| 04/24/2026 17:24 | 31 | 5.2600 |
| 04/24/2026 17:24 | 1129 | 5.2650 |
| 04/24/2026 17:23 | 5 | 5.2700 |
| 04/24/2026 17:23 | 29 | 5.2650 |
| 04/24/2026 17:23 | 87 | 5.2650 |
| 04/24/2026 17:23 | 1223 | 5.2650 |
| 04/24/2026 17:22 | 441 | 5.2650 |
| 04/24/2026 17:21 | 381 | 5.2650 |
| 04/24/2026 17:21 | 0 | 5.2700 |
| 04/24/2026 17:21 | 1750 | 5.2650 |
| 04/24/2026 17:21 | 246 | 5.2650 |
| 04/24/2026 17:21 | 1223 | 5.2650 |
| 04/24/2026 17:21 | 428 | 5.2700 |
| 04/24/2026 17:21 | 1046 | 5.2700 |
| 04/24/2026 17:20 | 0 | 5.2700 |
| 04/24/2026 17:20 | 0 | 5.2700 |
| 04/24/2026 17:20 | 2 | 5.2700 |
| 04/24/2026 17:20 | 337 | 5.2700 |
| 04/24/2026 17:20 | 322 | 5.2700 |
| 04/24/2026 17:20 | 80 | 5.2700 |
| 04/24/2026 17:20 | 1222 | 5.2700 |
| 04/24/2026 17:20 | 1361 | 5.2700 |
| 04/24/2026 17:20 | 316 | 5.2700 |
| 04/24/2026 17:20 | 884 | 5.2700 |
| 04/24/2026 17:20 | 1 | 5.2700 |
| 04/24/2026 17:20 | 155 | 5.2650 |
| 04/24/2026 17:20 | 534 | 5.2650 |
| 04/24/2026 17:20 | 534 | 5.2650 |
| 04/24/2026 17:20 | 1223 | 5.2650 |
| 04/24/2026 17:19 | 18400 | 5.26941 |
| 04/24/2026 17:19 | 0 | 5.2700 |
| 04/24/2026 17:19 | 202 | 5.2650 |
| 04/24/2026 17:19 | 102 | 5.2650 |
| 04/24/2026 17:19 | 562 | 5.2650 |
| 04/24/2026 17:19 | 98 | 5.2650 |
| 04/24/2026 17:19 | 616 | 5.2650 |
| 04/24/2026 17:19 | 1223 | 5.2650 |
| 04/24/2026 17:18 | 937 | 5.2650 |
| 04/24/2026 17:18 | 172 | 5.2650 |
| 04/24/2026 17:18 | 114 | 5.2650 |
| 04/24/2026 17:18 | 29 | 5.2650 |
| 04/24/2026 17:18 | 401 | 5.2650 |
| 04/24/2026 17:18 | 263 | 5.2650 |
| 04/24/2026 17:17 | 1907 | 5.26336 |
| 04/24/2026 17:17 | 141 | 5.2600 |
| 04/24/2026 17:16 | 316 | 5.2600 |
| 04/24/2026 17:16 | 0 | 5.2650 |
| 04/24/2026 17:16 | 81 | 5.2600 |
| 04/24/2026 17:16 | 93 | 5.2600 |
| 04/24/2026 17:15 | 0 | 5.2650 |
| 04/24/2026 17:13 | 70 | 5.2600 |
| 04/24/2026 17:11 | 238 | 5.2650 |
| 04/24/2026 17:11 | 272 | 5.2650 |
| 04/24/2026 17:10 | 298 | 5.2650 |
| 04/24/2026 17:10 | 37 | 5.2650 |
| 04/24/2026 17:10 | 301 | 5.2650 |
| 04/24/2026 17:10 | 68 | 5.2650 |
| 04/24/2026 17:10 | 270 | 5.2650 |
| 04/24/2026 17:10 | 303 | 5.2650 |
| 04/24/2026 17:10 | 551 | 5.2650 |
| 04/24/2026 17:10 | 270 | 5.2650 |
| 04/24/2026 17:10 | 402 | 5.2650 |
| 04/24/2026 17:08 | 31 | 5.2650 |
| 04/24/2026 17:08 | 501 | 5.2650 |
| 04/24/2026 17:08 | 620 | 5.2650 |
| 04/24/2026 17:08 | 211 | 5.2650 |
| 04/24/2026 17:08 | 392 | 5.2650 |
| 04/24/2026 17:08 | 95 | 5.2650 |
| 04/24/2026 17:06 | 56 | 5.2600 |
| 04/24/2026 17:06 | 983 | 5.2650 |
| 04/24/2026 17:06 | 240 | 5.2650 |
| 04/24/2026 17:05 | 535 | 5.2650 |
| 04/24/2026 17:05 | 1223 | 5.2650 |
| 04/24/2026 17:05 | 5 | 5.2650 |
| 04/24/2026 17:04 | 70 | 5.2600 |
| 04/24/2026 17:04 | 328 | 5.2600 |
| 04/24/2026 17:04 | 673 | 5.2600 |
| 04/24/2026 17:04 | 290 | 5.2600 |
| 04/24/2026 17:04 | 1223 | 5.2650 |
| 04/24/2026 17:04 | 81 | 5.2650 |
| 04/24/2026 17:04 | 558 | 5.2650 |
| 04/24/2026 17:04 | 386 | 5.2650 |
| 04/24/2026 17:04 | 141 | 5.2650 |
| 04/24/2026 17:04 | 420 | 5.2650 |
| 04/24/2026 17:04 | 839 | 5.2650 |
| 04/24/2026 17:03 | 2 | 5.2700 |
| 04/24/2026 17:03 | 322 | 5.2700 |
| 04/24/2026 17:03 | 742 | 5.2700 |
| 04/24/2026 17:03 | 155 | 5.2700 |
| 04/24/2026 17:03 | 587 | 5.2700 |
| 04/24/2026 17:03 | 18 | 5.2700 |
| 04/24/2026 17:03 | 41 | 5.2700 |
| 04/24/2026 17:03 | 799 | 5.2700 |
| 04/24/2026 17:02 | 5 | 5.2650 |
| 04/24/2026 17:02 | 2 | 5.2700 |
| 04/24/2026 17:02 | 142 | 5.2700 |
| 04/24/2026 17:02 | 563 | 5.2700 |
| 04/24/2026 17:02 | 749 | 5.2700 |
| 04/24/2026 17:02 | 1222 | 5.2700 |
| 04/24/2026 17:01 | 186 | 5.2700 |
| 04/24/2026 17:01 | 1348 | 5.2700 |
| 04/24/2026 17:01 | 451 | 5.2700 |
| 04/24/2026 17:01 | 870 | 5.2700 |
| 04/24/2026 17:00 | 783 | 5.2700 |
| 04/24/2026 17:00 | 1256 | 5.2700 |
| 04/24/2026 16:59 | 917 | 5.2700 |
| 04/24/2026 16:59 | 342 | 5.2700 |
| 04/24/2026 16:59 | 1292 | 5.2700 |
| 04/24/2026 16:59 | 267 | 5.2700 |
| 04/24/2026 16:59 | 823 | 5.2700 |
| 04/24/2026 16:59 | 1222 | 5.2700 |
| 04/24/2026 16:59 | 638 | 5.2750 |
| 04/24/2026 16:59 | 1433 | 5.2750 |
| 04/24/2026 16:59 | 4410 | 5.2750 |
| 04/24/2026 16:59 | 1434 | 5.2750 |
| 04/24/2026 16:59 | 4410 | 5.2750 |
| 04/24/2026 16:59 | 4003 | 5.2750 |
| 04/24/2026 16:59 | 380 | 5.2750 |
| 04/24/2026 16:59 | 1461 | 5.2750 |
| 04/24/2026 16:59 | 1639 | 5.2750 |
| 04/24/2026 16:58 | 190 | 5.2750 |
| 04/24/2026 16:58 | 1310 | 5.2750 |
| 04/24/2026 16:58 | 820 | 5.2750 |
| 04/24/2026 16:58 | 89 | 5.2750 |
| 04/24/2026 16:58 | 1587 | 5.2750 |
| 04/24/2026 16:58 | 1639 | 5.2750 |
| 04/24/2026 16:57 | 546 | 5.2800 |
| 04/24/2026 16:57 | 546 | 5.2800 |
| 04/24/2026 16:57 | 1184 | 5.2750 |
| 04/24/2026 16:57 | 98 | 5.2750 |
| 04/24/2026 16:57 | 14 | 5.2750 |
| 04/24/2026 16:57 | 12 | 5.2750 |
| 04/24/2026 16:57 | 23 | 5.2750 |
| 04/24/2026 16:57 | 4368 | 5.2750 |
| 04/24/2026 16:57 | 23 | 5.2750 |
| 04/24/2026 16:57 | 19 | 5.2750 |
| 04/24/2026 16:57 | 4410 | 5.2750 |
| 04/24/2026 16:57 | 335 | 5.2750 |
| 04/24/2026 16:57 | 301 | 5.2750 |
| 04/24/2026 16:57 | 1223 | 5.2750 |
| 04/24/2026 16:52 | 50 | 5.2700 |
| 04/24/2026 16:52 | 1222 | 5.2700 |
| 04/24/2026 16:52 | 100 | 5.2750 |
| 04/24/2026 16:51 | 14 | 5.2700 |
| 04/24/2026 16:51 | 244 | 5.2700 |
| 04/24/2026 16:51 | 108 | 5.2700 |
| 04/24/2026 16:51 | 152 | 5.2700 |
| 04/24/2026 16:51 | 126 | 5.2700 |
| 04/24/2026 16:51 | 354 | 5.2700 |
| 04/24/2026 16:51 | 684 | 5.2700 |
| 04/24/2026 16:51 | 453 | 5.2700 |
| 04/24/2026 16:51 | 360 | 5.2700 |
| 04/24/2026 16:51 | 862 | 5.2700 |
| 04/24/2026 16:49 | 139 | 5.2700 |
| 04/24/2026 16:49 | 218 | 5.2700 |
| 04/24/2026 16:48 | 76 | 5.2750 |
| 04/24/2026 16:48 | 110 | 5.2750 |
| 04/24/2026 16:48 | 470 | 5.2750 |
| 04/24/2026 16:48 | 1223 | 5.2750 |
| 04/24/2026 16:48 | 362 | 5.2750 |
| 04/24/2026 16:47 | 923 | 5.2800 |
| 04/24/2026 16:47 | 300 | 5.2800 |
| 04/24/2026 16:46 | 412 | 5.2750 |
| 04/24/2026 16:46 | 613 | 5.2750 |
| 04/24/2026 16:46 | 1222 | 5.2700 |
| 04/24/2026 16:45 | 86 | 5.2700 |
| 04/24/2026 16:45 | 331 | 5.2700 |
| 04/24/2026 16:45 | 953 | 5.2700 |
| 04/24/2026 16:44 | 295 | 5.2750 |
| 04/24/2026 16:44 | 446 | 5.2750 |
| 04/24/2026 16:44 | 1 | 5.2800 |
| 04/24/2026 16:44 | 213 | 5.2750 |
| 04/24/2026 16:43 | 172 | 5.2750 |
| 04/24/2026 16:43 | 438 | 5.2750 |
| 04/24/2026 16:43 | 147 | 5.2750 |
| 04/24/2026 16:43 | 578 | 5.2750 |
| 04/24/2026 16:42 | 1 | 5.27984 |
| 04/24/2026 16:41 | 1169 | 5.2800 |
| 04/24/2026 16:41 | 290 | 5.2800 |
| 04/24/2026 16:41 | 473 | 5.2800 |
| 04/24/2026 16:41 | 1223 | 5.2800 |
| 04/24/2026 16:39 | 144 | 5.2800 |
| 04/24/2026 16:39 | 420 | 5.2800 |
| 04/24/2026 16:39 | 416 | 5.2800 |
| 04/24/2026 16:39 | 1223 | 5.2800 |
| 04/24/2026 16:38 | 124 | 5.2805 |
| 04/24/2026 16:38 | 576 | 5.2850 |
| 04/24/2026 16:38 | 187 | 5.2850 |
| 04/24/2026 16:38 | 325 | 5.2850 |
| 04/24/2026 16:38 | 670 | 5.2850 |
| 04/24/2026 16:38 | 1223 | 5.2850 |
| 04/24/2026 16:38 | 9 | 5.2800 |
| 04/24/2026 16:36 | 1 | 5.2850 |