Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
14:55:46
|
Geld
25.11.2025 -
14:56:54
|
Geld Volumen |
Brief
25.11.2025 -
14:56:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.0600
-0.05
(
-0.98% )
|
5.0550
|
483 |
5.0650
|
2'183 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 14:55 | 17 | 5.0600 |
| 11/25/2025 14:55 | 391 | 5.0600 |
| 11/25/2025 14:55 | 19 | 5.0600 |
| 11/25/2025 14:55 | 167 | 5.0600 |
| 11/25/2025 14:55 | 262 | 5.0600 |
| 11/25/2025 14:54 | 190 | 5.0650 |
| 11/25/2025 14:53 | 76 | 5.0650 |
| 11/25/2025 14:53 | 84 | 5.0650 |
| 11/25/2025 14:51 | 1 | 5.0650 |
| 11/25/2025 14:50 | 180 | 5.0650 |
| 11/25/2025 14:50 | 27 | 5.0650 |
| 11/25/2025 14:49 | 528 | 5.0650 |
| 11/25/2025 14:49 | 73 | 5.0650 |
| 11/25/2025 14:49 | 191 | 5.0650 |
| 11/25/2025 14:49 | 59 | 5.0650 |
| 11/25/2025 14:49 | 328 | 5.0650 |
| 11/25/2025 14:48 | 107 | 5.0650 |
| 11/25/2025 14:48 | 232 | 5.0650 |
| 11/25/2025 14:48 | 1287 | 5.0700 |
| 11/25/2025 14:47 | 22 | 5.0650 |
| 11/25/2025 14:47 | 868 | 5.0650 |
| 11/25/2025 14:47 | 76 | 5.0650 |
| 11/25/2025 14:47 | 262 | 5.0650 |
| 11/25/2025 14:46 | 232 | 5.0600 |
| 11/25/2025 14:46 | 95 | 5.0600 |
| 11/25/2025 14:37 | 116 | 5.0550 |
| 11/25/2025 14:36 | 172 | 5.0550 |
| 11/25/2025 14:36 | 15 | 5.0550 |
| 11/25/2025 14:36 | 303 | 5.0550 |
| 11/25/2025 14:36 | 163 | 5.0550 |
| 11/25/2025 14:36 | 707 | 5.0550 |
| 11/25/2025 14:36 | 15 | 5.0550 |
| 11/25/2025 14:33 | 163 | 5.0600 |
| 11/25/2025 14:33 | 82 | 5.0600 |
| 11/25/2025 14:30 | 229 | 5.0600 |
| 11/25/2025 14:30 | 100 | 5.0600 |
| 11/25/2025 14:26 | 279 | 5.0600 |
| 11/25/2025 14:26 | 44 | 5.0600 |
| 11/25/2025 14:26 | 420 | 5.0600 |
| 11/25/2025 14:26 | 218 | 5.0600 |
| 11/25/2025 14:25 | 475 | 5.0600 |
| 11/25/2025 14:25 | 222 | 5.0600 |
| 11/25/2025 14:25 | 287 | 5.0600 |
| 11/25/2025 14:25 | 375 | 5.0600 |
| 11/25/2025 14:20 | 646 | 5.0575 |
| 11/25/2025 14:18 | 15 | 5.0550 |
| 11/25/2025 14:14 | 258 | 5.0550 |
| 11/25/2025 14:14 | 301 | 5.0550 |
| 11/25/2025 14:14 | 109 | 5.0550 |
| 11/25/2025 14:14 | 168 | 5.0550 |
| 11/25/2025 14:14 | 314 | 5.0550 |
| 11/25/2025 14:03 | 2 | 5.0550 |
| 11/25/2025 14:03 | 333 | 5.0550 |
| 11/25/2025 14:03 | 270 | 5.0550 |
| 11/25/2025 14:00 | 84 | 5.0550 |
| 11/25/2025 14:00 | 120 | 5.0550 |
| 11/25/2025 14:00 | 376 | 5.0550 |
| 11/25/2025 14:00 | 375 | 5.0550 |
| 11/25/2025 14:00 | 70 | 5.0550 |
| 11/25/2025 14:00 | 3 | 5.0550 |
| 11/25/2025 13:59 | 84 | 5.0600 |
| 11/25/2025 13:59 | 216 | 5.0600 |
| 11/25/2025 13:56 | 0 | 5.0600 |