Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:08
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.0150
-0.115
(
-1.88% )
|
5.8600
|
840 |
6.1150
|
3'887 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 189 | 6.0450 |
| 09/20/2024 17:29 | 542 | 6.0450 |
| 09/20/2024 17:29 | 304 | 6.0450 |
| 09/20/2024 17:29 | 450 | 6.0450 |
| 09/20/2024 17:29 | 73 | 6.0450 |
| 09/20/2024 17:29 | 64 | 6.0450 |
| 09/20/2024 17:29 | 64 | 6.0450 |
| 09/20/2024 17:29 | 65 | 6.0400 |
| 09/20/2024 17:29 | 71 | 6.0400 |
| 09/20/2024 17:29 | 133 | 6.0400 |
| 09/20/2024 17:29 | 133 | 6.0400 |
| 09/20/2024 17:29 | 63 | 6.0400 |
| 09/20/2024 17:29 | 72 | 6.0400 |
| 09/20/2024 17:29 | 69 | 6.0400 |
| 09/20/2024 17:29 | 66 | 6.0400 |
| 09/20/2024 17:29 | 68 | 6.0400 |
| 09/20/2024 17:29 | 63 | 6.0400 |
| 09/20/2024 17:29 | 304 | 6.0450 |
| 09/20/2024 17:29 | 69 | 6.0450 |
| 09/20/2024 17:29 | 63 | 6.0450 |
| 09/20/2024 17:29 | 304 | 6.0450 |
| 09/20/2024 17:29 | 72 | 6.0450 |
| 09/20/2024 17:29 | 67 | 6.0450 |
| 09/20/2024 17:29 | 65 | 6.0400 |
| 09/20/2024 17:29 | 11 | 6.0450 |
| 09/20/2024 17:29 | 587 | 6.0450 |
| 09/20/2024 17:29 | 198 | 6.0450 |
| 09/20/2024 17:29 | 223 | 6.0450 |
| 09/20/2024 17:29 | 229 | 6.0450 |
| 09/20/2024 17:29 | 134 | 6.0450 |
| 09/20/2024 17:29 | 227 | 6.0450 |
| 09/20/2024 17:29 | 62 | 6.0450 |
| 09/20/2024 17:29 | 62 | 6.0450 |
| 09/20/2024 17:29 | 214 | 6.0450 |
| 09/20/2024 17:29 | 62 | 6.0450 |
| 09/20/2024 17:28 | 38 | 6.0350 |
| 09/20/2024 17:28 | 36 | 6.0350 |
| 09/20/2024 17:28 | 68 | 6.0400 |
| 09/20/2024 17:28 | 71 | 6.0400 |
| 09/20/2024 17:28 | 69 | 6.0400 |
| 09/20/2024 17:28 | 73 | 6.0400 |
| 09/20/2024 17:28 | 75 | 6.0400 |
| 09/20/2024 17:28 | 72 | 6.0400 |
| 09/20/2024 17:28 | 277 | 6.0400 |
| 09/20/2024 17:28 | 205 | 6.0400 |
| 09/20/2024 17:28 | 450 | 6.0400 |
| 09/20/2024 17:28 | 214 | 6.0400 |
| 09/20/2024 17:28 | 68 | 6.0400 |
| 09/20/2024 17:28 | 69 | 6.0400 |
| 09/20/2024 17:28 | 428 | 6.0400 |
| 09/20/2024 17:28 | 76 | 6.0400 |
| 09/20/2024 17:28 | 64 | 6.0350 |
| 09/20/2024 17:28 | 142 | 6.0350 |
| 09/20/2024 17:28 | 54 | 6.0350 |
| 09/20/2024 17:28 | 142 | 6.0350 |
| 09/20/2024 17:28 | 273 | 6.0350 |
| 09/20/2024 17:28 | 71 | 6.0350 |
| 09/20/2024 17:28 | 385 | 6.0350 |
| 09/20/2024 17:28 | 1363 | 6.0350 |
| 09/20/2024 17:28 | 700 | 6.0350 |
| 09/20/2024 17:28 | 485 | 6.0350 |
| 09/20/2024 17:28 | 330 | 6.0350 |
| 09/20/2024 17:28 | 75 | 6.0400 |
| 09/20/2024 17:28 | 928 | 6.0400 |
| 09/20/2024 17:28 | 64 | 6.0400 |
| 09/20/2024 17:28 | 247 | 6.0400 |
| 09/20/2024 17:28 | 37 | 6.0400 |
| 09/20/2024 17:28 | 450 | 6.0400 |
| 09/20/2024 17:28 | 209 | 6.0400 |
| 09/20/2024 17:28 | 68 | 6.0400 |
| 09/20/2024 17:28 | 372 | 6.0400 |
| 09/20/2024 17:28 | 350 | 6.0400 |
| 09/20/2024 17:28 | 40 | 6.0350 |
| 09/20/2024 17:28 | 382 | 6.0350 |
| 09/20/2024 17:28 | 372 | 6.0350 |
| 09/20/2024 17:28 | 382 | 6.0350 |
| 09/20/2024 17:28 | 1192 | 6.0250 |
| 09/20/2024 17:28 | 832 | 6.0250 |
| 09/20/2024 17:28 | 116 | 6.0250 |
| 09/20/2024 17:28 | 450 | 6.0250 |
| 09/20/2024 17:28 | 71 | 6.0250 |
| 09/20/2024 17:28 | 76 | 6.0250 |
| 09/20/2024 17:28 | 72 | 6.0250 |
| 09/20/2024 17:28 | 350 | 6.0250 |
| 09/20/2024 17:28 | 337 | 6.0300 |
| 09/20/2024 17:28 | 68 | 6.0300 |
| 09/20/2024 17:28 | 70 | 6.0300 |
| 09/20/2024 17:28 | 62 | 6.0300 |
| 09/20/2024 17:28 | 450 | 6.0300 |
| 09/20/2024 17:28 | 7 | 6.0350 |
| 09/20/2024 17:28 | 68 | 6.0350 |
| 09/20/2024 17:28 | 450 | 6.0350 |
| 09/20/2024 17:28 | 63 | 6.0350 |
| 09/20/2024 17:28 | 66 | 6.0350 |
| 09/20/2024 17:27 | 1106 | 6.0450 |
| 09/20/2024 17:26 | 1 | 6.0350 |
| 09/20/2024 17:26 | 331 | 6.0400 |
| 09/20/2024 17:26 | 450 | 6.0400 |
| 09/20/2024 17:26 | 64 | 6.0400 |
| 09/20/2024 17:26 | 450 | 6.0400 |
| 09/20/2024 17:26 | 227 | 6.0400 |
| 09/20/2024 17:26 | 372 | 6.0400 |
| 09/20/2024 17:26 | 75 | 6.0400 |
| 09/20/2024 17:26 | 171 | 6.0400 |
| 09/20/2024 17:26 | 84 | 6.0400 |
| 09/20/2024 17:26 | 75 | 6.0400 |
| 09/20/2024 17:26 | 20 | 6.0400 |
| 09/20/2024 17:26 | 72 | 6.0400 |
| 09/20/2024 17:26 | 520 | 6.0400 |
| 09/20/2024 17:26 | 70 | 6.0400 |
| 09/20/2024 17:26 | 62 | 6.0400 |
| 09/20/2024 17:26 | 373 | 6.0400 |
| 09/20/2024 17:26 | 68 | 6.0400 |
| 09/20/2024 17:26 | 62 | 6.0400 |
| 09/20/2024 17:26 | 67 | 6.0400 |
| 09/20/2024 17:26 | 63 | 6.0400 |
| 09/20/2024 17:26 | 228 | 6.0400 |
| 09/20/2024 17:26 | 276 | 6.0400 |
| 09/20/2024 17:26 | 337 | 6.0400 |
| 09/20/2024 17:26 | 64 | 6.0350 |
| 09/20/2024 17:26 | 63 | 6.0350 |
| 09/20/2024 17:26 | 450 | 6.0350 |
| 09/20/2024 17:26 | 62 | 6.0350 |
| 09/20/2024 17:26 | 64 | 6.0400 |
| 09/20/2024 17:26 | 69 | 6.0400 |
| 09/20/2024 17:26 | 14 | 6.0400 |
| 09/20/2024 17:26 | 68 | 6.0400 |
| 09/20/2024 17:26 | 821 | 6.0400 |
| 09/20/2024 17:26 | 252 | 6.0400 |
| 09/20/2024 17:26 | 94 | 6.0400 |
| 09/20/2024 17:26 | 73 | 6.0400 |
| 09/20/2024 17:26 | 73 | 6.0450 |
| 09/20/2024 17:26 | 64 | 6.0450 |
| 09/20/2024 17:26 | 292 | 6.0450 |
| 09/20/2024 17:26 | 450 | 6.0450 |
| 09/20/2024 17:26 | 70 | 6.0450 |
| 09/20/2024 17:26 | 349 | 6.0450 |
| 09/20/2024 17:25 | 178 | 6.0450 |
| 09/20/2024 17:25 | 141 | 6.0450 |
| 09/20/2024 17:25 | 249 | 6.0450 |
| 09/20/2024 17:25 | 230 | 6.0450 |
| 09/20/2024 17:25 | 180 | 6.0450 |
| 09/20/2024 17:25 | 75 | 6.0450 |
| 09/20/2024 17:25 | 76 | 6.0450 |
| 09/20/2024 17:25 | 72 | 6.0450 |
| 09/20/2024 17:25 | 166 | 6.0450 |
| 09/20/2024 17:25 | 501 | 6.0450 |
| 09/20/2024 17:25 | 450 | 6.0450 |
| 09/20/2024 17:23 | 296 | 6.0400 |
| 09/20/2024 17:23 | 63 | 6.0400 |
| 09/20/2024 17:23 | 450 | 6.0400 |
| 09/20/2024 17:23 | 72 | 6.0400 |
| 09/20/2024 17:23 | 75 | 6.0400 |
| 09/20/2024 17:22 | 334 | 6.0350 |
| 09/20/2024 17:22 | 2 | 6.0350 |
| 09/20/2024 17:22 | 75 | 6.0350 |
| 09/20/2024 17:22 | 557 | 6.0400 |
| 09/20/2024 17:22 | 650 | 6.0400 |
| 09/20/2024 17:22 | 533 | 6.0400 |
| 09/20/2024 17:22 | 218 | 6.0400 |
| 09/20/2024 17:22 | 442 | 6.0400 |
| 09/20/2024 17:22 | 74 | 6.0400 |
| 09/20/2024 17:22 | 64 | 6.0400 |
| 09/20/2024 17:22 | 65 | 6.0400 |
| 09/20/2024 17:22 | 203 | 6.0400 |
| 09/20/2024 17:21 | 199 | 6.0350 |
| 09/20/2024 17:21 | 358 | 6.0350 |
| 09/20/2024 17:21 | 73 | 6.0350 |
| 09/20/2024 17:21 | 71 | 6.0350 |
| 09/20/2024 17:21 | 253 | 6.0350 |
| 09/20/2024 17:21 | 197 | 6.0350 |
| 09/20/2024 17:21 | 69 | 6.0350 |
| 09/20/2024 17:21 | 394 | 6.0350 |
| 09/20/2024 17:21 | 64 | 6.0350 |
| 09/20/2024 17:21 | 252 | 6.0350 |
| 09/20/2024 17:21 | 360 | 6.0350 |
| 09/20/2024 17:21 | 358 | 6.0350 |
| 09/20/2024 17:21 | 197 | 6.0350 |
| 09/20/2024 17:21 | 358 | 6.0350 |
| 09/20/2024 17:21 | 181 | 6.0350 |
| 09/20/2024 17:21 | 350 | 6.0350 |
| 09/20/2024 17:21 | 109 | 6.0350 |
| 09/20/2024 17:21 | 62 | 6.0350 |
| 09/20/2024 17:21 | 722 | 6.0350 |
| 09/20/2024 17:21 | 45 | 6.0350 |
| 09/20/2024 17:21 | 450 | 6.0350 |
| 09/20/2024 17:21 | 72 | 6.0350 |
| 09/20/2024 17:21 | 62 | 6.0350 |
| 09/20/2024 17:21 | 184 | 6.0350 |
| 09/20/2024 17:21 | 256 | 6.0350 |
| 09/20/2024 17:21 | 99 | 6.0350 |
| 09/20/2024 17:21 | 66 | 6.0350 |
| 09/20/2024 17:21 | 72 | 6.0350 |
| 09/20/2024 17:21 | 90 | 6.0400 |
| 09/20/2024 17:21 | 442 | 6.0400 |
| 09/20/2024 17:21 | 109 | 6.0350 |
| 09/20/2024 17:21 | 144 | 6.0350 |
| 09/20/2024 17:21 | 102 | 6.0350 |
| 09/20/2024 17:21 | 198 | 6.0350 |
| 09/20/2024 17:21 | 69 | 6.0350 |
| 09/20/2024 17:21 | 612 | 6.0350 |
| 09/20/2024 17:21 | 450 | 6.0350 |
| 09/20/2024 17:20 | 7 | 6.0400 |
| 09/20/2024 17:19 | 44 | 6.0400 |
| 09/20/2024 17:19 | 26 | 6.0400 |
| 09/20/2024 17:19 | 71 | 6.0400 |
| 09/20/2024 17:19 | 68 | 6.0400 |
| 09/20/2024 17:19 | 63 | 6.0400 |
| 09/20/2024 17:19 | 450 | 6.0400 |
| 09/20/2024 17:19 | 380 | 6.0400 |
| 09/20/2024 17:19 | 248 | 6.0400 |
| 09/20/2024 17:19 | 1647 | 6.0387 |
| 09/20/2024 17:18 | 6 | 6.0350 |
| 09/20/2024 17:18 | 142 | 6.0350 |
| 09/20/2024 17:18 | 153 | 6.0350 |
| 09/20/2024 17:18 | 270 | 6.0400 |
| 09/20/2024 17:18 | 450 | 6.0350 |
| 09/20/2024 17:18 | 579 | 6.0350 |
| 09/20/2024 17:17 | 53 | 6.0350 |
| 09/20/2024 17:17 | 64 | 6.0350 |
| 09/20/2024 17:17 | 48 | 6.0350 |
| 09/20/2024 17:17 | 261 | 6.0400 |
| 09/20/2024 17:17 | 23 | 6.0350 |
| 09/20/2024 17:17 | 263 | 6.0400 |
| 09/20/2024 17:17 | 450 | 6.0350 |
| 09/20/2024 17:17 | 64 | 6.0350 |
| 09/20/2024 17:17 | 359 | 6.0350 |
| 09/20/2024 17:17 | 247 | 6.0400 |
| 09/20/2024 17:17 | 450 | 6.0400 |
| 09/20/2024 17:17 | 328 | 6.0400 |
| 09/20/2024 17:17 | 11 | 6.0350 |
| 09/20/2024 17:17 | 439 | 6.0350 |
| 09/20/2024 17:17 | 650 | 6.0350 |
| 09/20/2024 17:17 | 332 | 6.0350 |
| 09/20/2024 17:17 | 72 | 6.0400 |
| 09/20/2024 17:17 | 69 | 6.0400 |
| 09/20/2024 17:17 | 256 | 6.0400 |
| 09/20/2024 17:17 | 410 | 6.0400 |
| 09/20/2024 17:17 | 450 | 6.0400 |
| 09/20/2024 17:15 | 1 | 6.0400 |
| 09/20/2024 17:10 | 116 | 6.0300 |
| 09/20/2024 17:10 | 49 | 6.0300 |
| 09/20/2024 17:10 | 13 | 6.0300 |
| 09/20/2024 17:10 | 72 | 6.0300 |
| 09/20/2024 17:10 | 66 | 6.0300 |
| 09/20/2024 17:10 | 285 | 6.0350 |
| 09/20/2024 17:10 | 165 | 6.0350 |
| 09/20/2024 17:06 | 1000 | 6.03703 |
| 09/20/2024 17:06 | 133 | 6.0350 |
| 09/20/2024 17:06 | 71 | 6.0350 |
| 09/20/2024 17:06 | 74 | 6.0350 |
| 09/20/2024 17:06 | 32 | 6.0350 |
| 09/20/2024 17:06 | 168 | 6.0400 |
| 09/20/2024 17:06 | 285 | 6.0400 |
| 09/20/2024 17:06 | 165 | 6.0400 |
| 09/20/2024 17:05 | 76 | 6.0450 |
| 09/20/2024 17:05 | 165 | 6.0450 |
| 09/20/2024 17:03 | 346 | 6.0450 |
| 09/20/2024 17:03 | 346 | 6.0450 |
| 09/20/2024 17:02 | 64 | 6.0400 |
| 09/20/2024 17:02 | 72 | 6.0400 |
| 09/20/2024 17:02 | 67 | 6.0400 |
| 09/20/2024 17:02 | 123 | 6.0450 |
| 09/20/2024 17:02 | 55 | 6.0500 |
| 09/20/2024 17:02 | 216 | 6.0500 |
| 09/20/2024 17:02 | 200 | 6.0500 |
| 09/20/2024 17:02 | 416 | 6.0500 |
| 09/20/2024 17:02 | 340 | 6.0500 |
| 09/20/2024 17:02 | 553 | 6.0500 |
| 09/20/2024 17:02 | 66 | 6.0500 |
| 09/20/2024 17:02 | 178 | 6.0500 |
| 09/20/2024 17:02 | 165 | 6.0450 |
| 09/20/2024 16:59 | 416 | 6.0500 |
| 09/20/2024 16:59 | 560 | 6.0500 |
| 09/20/2024 16:59 | 115 | 6.0500 |
| 09/20/2024 16:59 | 66 | 6.0500 |
| 09/20/2024 16:59 | 200 | 6.0500 |
| 09/20/2024 16:59 | 64 | 6.0500 |
| 09/20/2024 16:59 | 200 | 6.0500 |
| 09/20/2024 16:59 | 200 | 6.0500 |
| 09/20/2024 16:59 | 31 | 6.0500 |
| 09/20/2024 16:59 | 43 | 6.0500 |
| 09/20/2024 16:59 | 165 | 6.0500 |
| 09/20/2024 16:59 | 69 | 6.0500 |
| 09/20/2024 16:59 | 71 | 6.0500 |
| 09/20/2024 16:59 | 413 | 6.0500 |
| 09/20/2024 16:59 | 62 | 6.0500 |
| 09/20/2024 16:59 | 11 | 6.0500 |
| 09/20/2024 16:59 | 194 | 6.0500 |
| 09/20/2024 16:59 | 195 | 6.0500 |
| 09/20/2024 16:59 | 264 | 6.0500 |
| 09/20/2024 16:59 | 70 | 6.0500 |
| 09/20/2024 16:59 | 65 | 6.0500 |
| 09/20/2024 16:59 | 22 | 6.0500 |
| 09/20/2024 16:59 | 179 | 6.0500 |
| 09/20/2024 16:59 | 637 | 6.0500 |
| 09/20/2024 16:59 | 193 | 6.0450 |
| 09/20/2024 16:59 | 69 | 6.0450 |
| 09/20/2024 16:59 | 70 | 6.0450 |
| 09/20/2024 16:59 | 62 | 6.0450 |
| 09/20/2024 16:58 | 416 | 6.0500 |
| 09/20/2024 16:58 | 360 | 6.0500 |
| 09/20/2024 16:58 | 122 | 6.0500 |
| 09/20/2024 16:58 | 500 | 6.0500 |
| 09/20/2024 16:58 | 71 | 6.0500 |
| 09/20/2024 16:58 | 67 | 6.0500 |
| 09/20/2024 16:58 | 75 | 6.0500 |
| 09/20/2024 16:58 | 133 | 6.0500 |
| 09/20/2024 16:58 | 74 | 6.0500 |
| 09/20/2024 16:57 | 566 | 6.0550 |
| 09/20/2024 16:57 | 30 | 6.0550 |
| 09/20/2024 16:57 | 359 | 6.0550 |
| 09/20/2024 16:57 | 297 | 6.0600 |
| 09/20/2024 16:57 | 360 | 6.0600 |
| 09/20/2024 16:57 | 355 | 6.0600 |
| 09/20/2024 16:57 | 459 | 6.0600 |
| 09/20/2024 16:57 | 230 | 6.0600 |
| 09/20/2024 16:57 | 12 | 6.0600 |
| 09/20/2024 16:57 | 74 | 6.0600 |
| 09/20/2024 16:57 | 72 | 6.0600 |
| 09/20/2024 16:57 | 75 | 6.0600 |
| 09/20/2024 16:57 | 73 | 6.0550 |
| 09/20/2024 16:57 | 19 | 6.0550 |
| 09/20/2024 16:57 | 54 | 6.0550 |
| 09/20/2024 16:57 | 48 | 6.0550 |
| 09/20/2024 16:57 | 679 | 6.0550 |
| 09/20/2024 16:57 | 321 | 6.0550 |
| 09/20/2024 16:57 | 99 | 6.0550 |
| 09/20/2024 16:57 | 76 | 6.0550 |
| 09/20/2024 16:57 | 69 | 6.0550 |
| 09/20/2024 16:56 | 1 | 6.0462 |
| 09/20/2024 16:56 | 224 | 6.04666 |
| 09/20/2024 16:55 | 165 | 6.0450 |
| 09/20/2024 16:53 | 69 | 6.0500 |
| 09/20/2024 16:53 | 67 | 6.0500 |
| 09/20/2024 16:53 | 316 | 6.0500 |
| 09/20/2024 16:53 | 75 | 6.0500 |
| 09/20/2024 16:53 | 420 | 6.0500 |
| 09/20/2024 16:53 | 350 | 6.0500 |
| 09/20/2024 16:52 | 53 | 6.0450 |
| 09/20/2024 16:52 | 68 | 6.0450 |
| 09/20/2024 16:52 | 65 | 6.0450 |
| 09/20/2024 16:52 | 56 | 6.0450 |
| 09/20/2024 16:52 | 70 | 6.0450 |
| 09/20/2024 16:52 | 336 | 6.0500 |
| 09/20/2024 16:52 | 65 | 6.0500 |
| 09/20/2024 16:52 | 206 | 6.0450 |
| 09/20/2024 16:52 | 41 | 6.0450 |
| 09/20/2024 16:52 | 62 | 6.0450 |
| 09/20/2024 16:52 | 62 | 6.0450 |
| 09/20/2024 16:51 | 10 | 6.0500 |
| 09/20/2024 16:51 | 41 | 6.0450 |
| 09/20/2024 16:51 | 69 | 6.0450 |
| 09/20/2024 16:51 | 64 | 6.0450 |
| 09/20/2024 16:51 | 10 | 6.0450 |
| 09/20/2024 16:51 | 23 | 6.0450 |
| 09/20/2024 16:51 | 76 | 6.0500 |
| 09/20/2024 16:51 | 336 | 6.0500 |
| 09/20/2024 16:51 | 1032 | 6.0450 |
| 09/20/2024 16:49 | 4800 | 6.0450 |
| 09/20/2024 16:48 | 336 | 6.0450 |
| 09/20/2024 16:47 | 70 | 6.0500 |
| 09/20/2024 16:47 | 7 | 6.0500 |
| 09/20/2024 16:47 | 56 | 6.0500 |
| 09/20/2024 16:47 | 62 | 6.0500 |
| 09/20/2024 16:47 | 165 | 6.0500 |
| 09/20/2024 16:46 | 147 | 6.0500 |
| 09/20/2024 16:46 | 91 | 6.0500 |
| 09/20/2024 16:46 | 10 | 6.0550 |
| 09/20/2024 16:46 | 91 | 6.0550 |
| 09/20/2024 16:46 | 71 | 6.0550 |
| 09/20/2024 16:46 | 66 | 6.0550 |
| 09/20/2024 16:46 | 64 | 6.0550 |
| 09/20/2024 16:46 | 103 | 6.0550 |
| 09/20/2024 16:46 | 19 | 6.0500 |
| 09/20/2024 16:46 | 19 | 6.0450 |
| 09/20/2024 16:46 | 650 | 6.0500 |
| 09/20/2024 16:46 | 58 | 6.0500 |
| 09/20/2024 16:46 | 13 | 6.0500 |
| 09/20/2024 16:46 | 300 | 6.0500 |
| 09/20/2024 16:46 | 192 | 6.0500 |
| 09/20/2024 16:43 | 851 | 6.0401 |
| 09/20/2024 16:42 | 30 | 6.0400 |
| 09/20/2024 16:42 | 63 | 6.0400 |
| 09/20/2024 16:42 | 72 | 6.0400 |
| 09/20/2024 16:40 | 76 | 6.0539 |
| 09/20/2024 16:39 | 7 | 6.0450 |
| 09/20/2024 16:39 | 74 | 6.0450 |
| 09/20/2024 16:39 | 65 | 6.0450 |
| 09/20/2024 16:39 | 69 | 6.0450 |
| 09/20/2024 16:39 | 284 | 6.0500 |
| 09/20/2024 16:39 | 650 | 6.0500 |
| 09/20/2024 16:39 | 330 | 6.0500 |
| 09/20/2024 16:39 | 71 | 6.0500 |
| 09/20/2024 16:39 | 62 | 6.0500 |
| 09/20/2024 16:39 | 76 | 6.0500 |
| 09/20/2024 16:39 | 19 | 6.0550 |
| 09/20/2024 16:39 | 1429 | 6.0600 |
| 09/20/2024 16:39 | 64 | 6.0600 |
| 09/20/2024 16:39 | 336 | 6.0600 |
| 09/20/2024 16:39 | 180 | 6.0600 |
| 09/20/2024 16:36 | 40 | 6.0700 |