Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:35:26
|
Geld
27.02.2026 -
17:49:39
|
Geld Volumen |
Brief
27.02.2026 -
17:49:39
|
Brief Volumen |
|---|---|---|---|---|
|
6.0000
+0.06
(
+1.01% )
|
5.2100
|
959 |
6.0750
|
2'227 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 983 | 6.0200 |
| 02/27/2026 17:29 | 184 | 6.0200 |
| 02/27/2026 17:29 | 300 | 6.0250 |
| 02/27/2026 17:29 | 351 | 6.0250 |
| 02/27/2026 17:29 | 481 | 6.0250 |
| 02/27/2026 17:29 | 213 | 6.0250 |
| 02/27/2026 17:29 | 332 | 6.0250 |
| 02/27/2026 17:29 | 250 | 6.0289 |
| 02/27/2026 17:29 | 332 | 6.0300 |
| 02/27/2026 17:29 | 205 | 6.0250 |
| 02/27/2026 17:29 | 272 | 6.0250 |
| 02/27/2026 17:29 | 23 | 6.0250 |
| 02/27/2026 17:29 | 5 | 6.0250 |
| 02/27/2026 17:28 | 351 | 6.0300 |
| 02/27/2026 17:28 | 320 | 6.0300 |
| 02/27/2026 17:28 | 301 | 6.0250 |
| 02/27/2026 17:28 | 557 | 6.0250 |
| 02/27/2026 17:28 | 301 | 6.0300 |
| 02/27/2026 17:28 | 411 | 6.0300 |
| 02/27/2026 17:28 | 300 | 6.0250 |
| 02/27/2026 17:28 | 411 | 6.0250 |
| 02/27/2026 17:28 | 375 | 6.0300 |
| 02/27/2026 17:28 | 320 | 6.0300 |
| 02/27/2026 17:28 | 298 | 6.0300 |
| 02/27/2026 17:27 | 11 | 6.0300 |
| 02/27/2026 17:27 | 43 | 6.0200 |
| 02/27/2026 17:27 | 340 | 6.0300 |
| 02/27/2026 17:26 | 0 | 6.0400 |
| 02/27/2026 17:26 | 456 | 6.0350 |
| 02/27/2026 17:26 | 410 | 6.0350 |
| 02/27/2026 17:25 | 332 | 6.0300 |
| 02/27/2026 17:25 | 388 | 6.0300 |
| 02/27/2026 17:25 | 801 | 6.0300 |
| 02/27/2026 17:25 | 456 | 6.0300 |
| 02/27/2026 17:25 | 8 | 6.0300 |
| 02/27/2026 17:25 | 455 | 6.0250 |
| 02/27/2026 17:25 | 574 | 6.0250 |
| 02/27/2026 17:25 | 199 | 6.0250 |
| 02/27/2026 17:25 | 160 | 6.0250 |
| 02/27/2026 17:25 | 383 | 6.0250 |
| 02/27/2026 17:25 | 2 | 6.0350 |
| 02/27/2026 17:25 | 367 | 6.0300 |
| 02/27/2026 17:25 | 222 | 6.0300 |
| 02/27/2026 17:25 | 160 | 6.0300 |
| 02/27/2026 17:25 | 383 | 6.0300 |
| 02/27/2026 17:25 | 300 | 6.0250 |
| 02/27/2026 17:25 | 145 | 6.0300 |
| 02/27/2026 17:25 | 145 | 6.0250 |
| 02/27/2026 17:25 | 485 | 6.0250 |
| 02/27/2026 17:25 | 37 | 6.0300 |
| 02/27/2026 17:25 | 552 | 6.0300 |
| 02/27/2026 17:25 | 485 | 6.0300 |
| 02/27/2026 17:25 | 279 | 6.0250 |
| 02/27/2026 17:25 | 120 | 6.0250 |
| 02/27/2026 17:24 | 64 | 6.0300 |
| 02/27/2026 17:24 | 166 | 6.02891 |
| 02/27/2026 17:23 | 306 | 6.0300 |
| 02/27/2026 17:23 | 7 | 6.0325 |
| 02/27/2026 17:22 | 1 | 6.0250 |
| 02/27/2026 17:20 | 500 | 6.03264 |
| 02/27/2026 17:20 | 206 | 6.0300 |
| 02/27/2026 17:19 | 0 | 6.0350 |
| 02/27/2026 17:19 | 170 | 6.0350 |
| 02/27/2026 17:19 | 87 | 6.0350 |
| 02/27/2026 17:19 | 146 | 6.03053 |
| 02/27/2026 17:19 | 1 | 6.0250 |
| 02/27/2026 17:19 | 0 | 6.0350 |
| 02/27/2026 17:19 | 136 | 6.0300 |
| 02/27/2026 17:18 | 136 | 6.0350 |
| 02/27/2026 17:18 | 310 | 6.0300 |
| 02/27/2026 17:17 | 1 | 6.03533 |
| 02/27/2026 17:17 | 0 | 6.0500 |
| 02/27/2026 17:17 | 94 | 6.04272 |
| 02/27/2026 17:17 | 0 | 6.0450 |
| 02/27/2026 17:16 | 0 | 6.0400 |
| 02/27/2026 17:15 | 87 | 6.0350 |
| 02/27/2026 17:15 | 371 | 6.0350 |
| 02/27/2026 17:15 | 596 | 6.0350 |
| 02/27/2026 17:15 | 194 | 6.0350 |
| 02/27/2026 17:15 | 337 | 6.0350 |
| 02/27/2026 17:15 | 0 | 6.0350 |
| 02/27/2026 17:15 | 331 | 6.0300 |
| 02/27/2026 17:15 | 588 | 6.0250 |
| 02/27/2026 17:15 | 1728 | 6.0250 |
| 02/27/2026 17:15 | 934 | 6.0250 |
| 02/27/2026 17:15 | 0 | 6.0400 |
| 02/27/2026 17:15 | 338 | 6.0250 |
| 02/27/2026 17:15 | 607 | 6.0250 |
| 02/27/2026 17:15 | 2 | 6.0300 |
| 02/27/2026 17:15 | 0 | 6.0400 |
| 02/27/2026 17:15 | 0 | 6.0400 |
| 02/27/2026 17:15 | 0 | 6.0400 |
| 02/27/2026 17:14 | 0 | 6.0400 |
| 02/27/2026 17:14 | 0 | 6.0400 |
| 02/27/2026 17:14 | 160 | 6.0350 |
| 02/27/2026 17:14 | 231 | 6.0350 |
| 02/27/2026 17:14 | 78 | 6.0350 |
| 02/27/2026 17:14 | 172 | 6.0350 |
| 02/27/2026 17:14 | 62 | 6.0300 |
| 02/27/2026 17:14 | 0 | 6.0350 |
| 02/27/2026 17:14 | 0 | 6.0350 |
| 02/27/2026 17:14 | 0 | 6.0350 |
| 02/27/2026 17:14 | 0 | 6.0350 |
| 02/27/2026 17:14 | 2 | 6.0350 |
| 02/27/2026 17:14 | 2 | 6.0350 |
| 02/27/2026 17:13 | 0 | 6.0400 |
| 02/27/2026 17:13 | 0 | 6.0400 |
| 02/27/2026 17:13 | 1 | 6.0350 |
| 02/27/2026 17:13 | 0 | 6.0450 |
| 02/27/2026 17:13 | 2 | 6.0450 |
| 02/27/2026 17:13 | 0 | 6.0450 |
| 02/27/2026 17:13 | 330 | 6.0350 |
| 02/27/2026 17:13 | 472 | 6.0350 |
| 02/27/2026 17:13 | 179 | 6.0350 |
| 02/27/2026 17:13 | 342 | 6.0350 |
| 02/27/2026 17:13 | 50 | 6.0400 |
| 02/27/2026 17:13 | 1 | 6.04069 |
| 02/27/2026 17:13 | 96 | 6.0411 |
| 02/27/2026 17:12 | 5 | 6.0497 |
| 02/27/2026 17:12 | 204 | 6.04265 |
| 02/27/2026 17:12 | 405 | 6.0445 |
| 02/27/2026 17:12 | 176 | 6.0450 |
| 02/27/2026 17:12 | 423 | 6.0450 |
| 02/27/2026 17:12 | 381 | 6.0450 |
| 02/27/2026 17:12 | 607 | 6.0450 |
| 02/27/2026 17:11 | 62 | 6.0400 |
| 02/27/2026 17:11 | 1 | 6.0350 |
| 02/27/2026 17:11 | 401 | 6.0350 |
| 02/27/2026 17:09 | 1 | 6.03034 |
| 02/27/2026 17:09 | 0 | 6.0450 |
| 02/27/2026 17:09 | 0 | 6.0450 |
| 02/27/2026 17:08 | 0 | 6.0450 |
| 02/27/2026 17:08 | 0 | 6.0300 |
| 02/27/2026 17:08 | 14 | 6.0300 |
| 02/27/2026 17:07 | 2 | 6.0450 |
| 02/27/2026 17:07 | 0 | 6.0300 |
| 02/27/2026 17:07 | 20 | 6.0400 |
| 02/27/2026 17:07 | 73 | 6.0400 |
| 02/27/2026 17:07 | 232 | 6.0400 |
| 02/27/2026 17:07 | 254 | 6.0400 |
| 02/27/2026 17:07 | 12 | 6.0400 |
| 02/27/2026 17:06 | 0 | 6.0400 |
| 02/27/2026 17:06 | 0 | 6.0400 |
| 02/27/2026 17:06 | 0 | 6.0400 |
| 02/27/2026 17:06 | 0 | 6.0400 |
| 02/27/2026 17:06 | 0 | 6.0400 |
| 02/27/2026 17:06 | 0 | 6.0400 |
| 02/27/2026 17:06 | 0 | 6.0400 |
| 02/27/2026 17:06 | 1215 | 6.02951 |
| 02/27/2026 17:05 | 0 | 6.0400 |
| 02/27/2026 17:05 | 0 | 6.0250 |
| 02/27/2026 17:01 | 1000 | 6.02449 |
| 02/27/2026 17:01 | 1 | 6.0200 |
| 02/27/2026 17:00 | 307 | 6.0300 |
| 02/27/2026 17:00 | 138 | 6.0300 |
| 02/27/2026 16:59 | 332 | 6.0300 |
| 02/27/2026 16:59 | 160 | 6.0300 |
| 02/27/2026 16:59 | 447 | 6.0300 |
| 02/27/2026 16:57 | 2 | 6.02971 |
| 02/27/2026 16:57 | 2476 | 6.0237 |
| 02/27/2026 16:57 | 92 | 6.0250 |
| 02/27/2026 16:57 | 274 | 6.0250 |
| 02/27/2026 16:57 | 138 | 6.0250 |
| 02/27/2026 16:56 | 1785 | 6.01274 |
| 02/27/2026 16:56 | 2545 | 6.01569 |
| 02/27/2026 16:56 | 305 | 6.0250 |
| 02/27/2026 16:56 | 174 | 6.0250 |
| 02/27/2026 16:55 | 1 | 6.0100 |
| 02/27/2026 16:55 | 256 | 6.0200 |
| 02/27/2026 16:55 | 0 | 6.0200 |
| 02/27/2026 16:55 | 15 | 6.0200 |
| 02/27/2026 16:54 | 1 | 6.0050 |
| 02/27/2026 16:54 | 0 | 6.0200 |
| 02/27/2026 16:54 | 1 | 6.0050 |
| 02/27/2026 16:52 | 590 | 6.0100 |
| 02/27/2026 16:51 | 0 | 6.0150 |
| 02/27/2026 16:51 | 0 | 5.9950 |
| 02/27/2026 16:51 | 2 | 5.9950 |
| 02/27/2026 16:51 | 670 | 6.00728 |
| 02/27/2026 16:49 | 1 | 5.9950 |
| 02/27/2026 16:49 | 1 | 5.9950 |
| 02/27/2026 16:48 | 1 | 5.9950 |
| 02/27/2026 16:47 | 1 | 5.9950 |
| 02/27/2026 16:47 | 1 | 5.9950 |
| 02/27/2026 16:47 | 1 | 5.9950 |
| 02/27/2026 16:47 | 469 | 5.9950 |
| 02/27/2026 16:46 | 1 | 5.9950 |
| 02/27/2026 16:46 | 2874 | 5.9950 |
| 02/27/2026 16:45 | 1 | 6.0050 |
| 02/27/2026 16:45 | 731 | 6.0000 |
| 02/27/2026 16:45 | 731 | 6.0050 |
| 02/27/2026 16:45 | 2 | 6.0050 |
| 02/27/2026 16:45 | 420 | 6.0050 |
| 02/27/2026 16:45 | 608 | 6.0050 |
| 02/27/2026 16:44 | 288 | 6.0100 |
| 02/27/2026 16:44 | 1 | 6.0050 |
| 02/27/2026 16:44 | 1 | 6.0050 |
| 02/27/2026 16:44 | 1 | 6.0050 |
| 02/27/2026 16:44 | 198 | 6.0100 |
| 02/27/2026 16:43 | 1 | 6.0050 |
| 02/27/2026 16:43 | 1 | 6.0050 |
| 02/27/2026 16:43 | 1 | 6.0050 |
| 02/27/2026 16:43 | 1 | 6.0050 |
| 02/27/2026 16:43 | 1 | 6.0050 |
| 02/27/2026 16:43 | 1 | 6.0050 |
| 02/27/2026 16:43 | 1 | 6.0050 |
| 02/27/2026 16:43 | 1 | 6.0050 |
| 02/27/2026 16:43 | 1 | 6.0050 |
| 02/27/2026 16:43 | 270 | 6.0050 |
| 02/27/2026 16:43 | 198 | 6.0050 |
| 02/27/2026 16:43 | 5 | 6.0100 |
| 02/27/2026 16:43 | 18 | 6.0100 |
| 02/27/2026 16:43 | 12 | 6.0100 |
| 02/27/2026 16:41 | 1 | 6.0000 |
| 02/27/2026 16:40 | 0 | 6.0100 |
| 02/27/2026 16:39 | 10 | 6.00023 |