Pennon Grp Rg
PNN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:01
Geld
25.07.2025 - 18:30:00
Geld
Volumen 		Brief
25.07.2025 - 18:30:00
Brief
Volumen
5.0000
+0.032 ( +0.64% )
4.8100
1'038
5.0250
3'401
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:30 259 4.97443
07/25/2025 17:30 318 4.97442
07/25/2025 17:30 404 4.97602
07/25/2025 17:30 531 4.97443
07/25/2025 17:29 172 4.9700
07/25/2025 17:29 633 4.9720
07/25/2025 17:29 85 4.97464
07/25/2025 17:29 24 4.9740
07/25/2025 17:29 710 4.9760
07/25/2025 17:28 190 4.9760
07/25/2025 17:28 55 4.97389
07/25/2025 17:28 200 4.9780
07/25/2025 17:28 58 4.9780
07/25/2025 17:28 63 4.9780
07/25/2025 17:28 169 4.9740
07/25/2025 17:28 141 4.9740
07/25/2025 17:28 69 4.9740
07/25/2025 17:28 200 4.9720
07/25/2025 17:28 169 4.9720
07/25/2025 17:28 44 4.9720
07/25/2025 17:28 69 4.9720
07/25/2025 17:26 96 4.97466
07/25/2025 17:26 316 4.97466
07/25/2025 17:26 237 4.97466
07/25/2025 17:26 153 4.97466
07/25/2025 17:26 200 4.9720
07/25/2025 17:26 28 4.9740
07/25/2025 17:26 172 4.9740
07/25/2025 17:25 1668 4.9740
07/25/2025 17:25 404 4.97233
07/25/2025 17:25 202 4.97229
07/25/2025 17:25 11 4.9700
07/25/2025 17:24 71 4.97166
07/25/2025 17:22 1932 4.9730
07/25/2025 17:21 217 4.97137
07/25/2025 17:21 174 4.9740
07/25/2025 17:21 54 4.9720
07/25/2025 17:21 60 4.9720
07/25/2025 17:21 68 4.9720
07/25/2025 17:21 200 4.9720
07/25/2025 17:21 440 4.9720
07/25/2025 17:21 200 4.9760
07/25/2025 17:21 66 4.9760
07/25/2025 17:21 60 4.9760
07/25/2025 17:21 62 4.9760
07/25/2025 17:21 195 4.9740
07/25/2025 17:21 529 4.97045
07/25/2025 17:21 203 4.97045
07/25/2025 17:20 195 4.9700
07/25/2025 17:20 750 4.9700
07/25/2025 17:20 73 4.9700
07/25/2025 17:20 195 4.9720
07/25/2025 17:20 202 4.96371
07/25/2025 17:20 21 4.9700
07/25/2025 17:20 200 4.9700
07/25/2025 17:20 160 4.9700
07/25/2025 17:20 46 4.9700
07/25/2025 17:20 0 4.9700
07/25/2025 17:20 319 4.9620
07/25/2025 17:20 215 4.9620
07/25/2025 17:20 466 4.9620
07/25/2025 17:18 1531 4.96256
07/25/2025 17:18 1 4.9620
07/25/2025 17:17 209 4.96465
07/25/2025 17:17 185 4.96604
07/25/2025 17:17 163 4.96604
07/25/2025 17:17 110 4.96604
07/25/2025 17:17 55 4.96604
07/25/2025 17:17 526 4.96604
07/25/2025 17:16 302 4.96368
07/25/2025 17:16 46 4.9660
07/25/2025 17:16 200 4.9660
07/25/2025 17:16 46 4.9640
07/25/2025 17:16 200 4.9640
07/25/2025 17:16 73 4.9640
07/25/2025 17:16 750 4.9640
07/25/2025 17:16 215 4.9600
07/25/2025 17:16 67 4.9600
07/25/2025 17:16 61 4.9600
07/25/2025 17:16 1 4.9620
07/25/2025 17:16 57 4.9620
07/25/2025 17:16 430 4.9620
07/25/2025 17:16 69 4.9620
07/25/2025 17:16 138 4.9620
07/25/2025 17:15 200 4.9640
07/25/2025 17:15 215 4.9660
07/25/2025 17:15 190 4.9660
07/25/2025 17:15 208 4.9660
07/25/2025 17:15 18 4.9640
07/25/2025 17:15 200 4.9640
07/25/2025 17:15 202 4.96887
07/25/2025 17:14 1030 4.9630
07/25/2025 17:14 1030 4.9600
07/25/2025 17:14 32 4.9660
07/25/2025 17:14 183 4.9620
07/25/2025 17:14 64 4.9620
07/25/2025 17:14 65 4.9620
07/25/2025 17:14 188 4.9660
07/25/2025 17:14 36 4.9660
07/25/2025 17:14 17 4.9660
07/25/2025 17:14 68 4.9660
07/25/2025 17:14 60 4.9660
07/25/2025 17:13 190 4.9720
07/25/2025 17:13 141 4.9700
07/25/2025 17:13 35 4.97043
07/25/2025 17:12 58 4.9660
07/25/2025 17:12 58 4.9660
07/25/2025 17:12 192 4.9660
07/25/2025 17:12 56 4.9680
07/25/2025 17:12 57 4.9680
07/25/2025 17:12 55 4.9700
07/25/2025 17:12 56 4.9700
07/25/2025 17:12 220 4.9720
07/25/2025 17:12 130 4.9720
07/25/2025 17:12 58 4.9720
07/25/2025 17:12 202 4.9740
07/25/2025 17:11 330 4.9740
07/25/2025 17:11 63 4.9740
07/25/2025 17:11 60 4.9740
07/25/2025 17:11 286 4.9780
07/25/2025 17:11 90 4.9780
07/25/2025 17:11 173 4.9780
07/25/2025 17:11 93 4.9740
07/25/2025 17:11 55 4.9740
07/25/2025 17:11 81 4.9740
07/25/2025 17:11 96 4.9740
07/25/2025 17:11 11 4.9740
07/25/2025 17:11 65 4.9740
07/25/2025 17:11 61 4.9740
07/25/2025 17:11 98 4.9760
07/25/2025 17:11 73 4.9760
07/25/2025 17:11 18 4.9760
07/25/2025 17:11 99 4.9760
07/25/2025 17:11 151 4.9760
07/25/2025 17:11 176 4.9760
07/25/2025 17:11 90 4.9760
07/25/2025 17:11 19 4.9760
07/25/2025 17:11 74 4.9780
07/25/2025 17:11 92 4.9780
07/25/2025 17:11 183 4.9780
07/25/2025 17:11 92 4.9780
07/25/2025 17:11 200 4.9780
07/25/2025 17:11 252 4.9780
07/25/2025 17:11 283 4.9780
07/25/2025 17:11 15 4.9780
07/25/2025 17:11 16 4.9780
07/25/2025 17:10 996 4.9760
07/25/2025 17:10 58 4.9740
07/25/2025 17:10 74 4.9760
07/25/2025 17:08 2036 4.97718
07/25/2025 17:06 183 4.9800
07/25/2025 17:06 7 4.9780
07/25/2025 17:06 9 4.9780
07/25/2025 17:05 1 4.97798
07/25/2025 17:05 26 4.9760
07/25/2025 17:05 219 4.9760
07/25/2025 17:03 1 4.9760
07/25/2025 17:02 776 4.9740
07/25/2025 17:02 495 4.9740
07/25/2025 17:02 190 4.9740
07/25/2025 17:01 11 4.9700
07/25/2025 17:01 4 4.9700
07/25/2025 17:01 25 4.9700
07/25/2025 17:01 122 4.9720
07/25/2025 17:01 123 4.9720
07/25/2025 17:01 27 4.9720
07/25/2025 17:01 122 4.9720
07/25/2025 17:01 932 4.9720
07/25/2025 17:01 57 4.9740
07/25/2025 17:01 16 4.9740
07/25/2025 17:00 198 4.97274
07/25/2025 17:00 146 4.9680
07/25/2025 17:00 5 4.9680
07/25/2025 17:00 65 4.9680
07/25/2025 17:00 60 4.9680
07/25/2025 17:00 10 4.9680
07/25/2025 17:00 125 4.9680
07/25/2025 17:00 6 4.9680
07/25/2025 17:00 200 4.9680
07/25/2025 17:00 200 4.9740
07/25/2025 17:00 750 4.9740
07/25/2025 17:00 410 4.9720
07/25/2025 17:00 28 4.9700
07/25/2025 17:00 10 4.9700
07/25/2025 17:00 62 4.9660
07/25/2025 17:00 61 4.9660
07/25/2025 17:00 105 4.9680
07/25/2025 16:59 15 4.9680
07/25/2025 16:59 15 4.9680
07/25/2025 16:59 85 4.9700
07/25/2025 16:59 47 4.9700
07/25/2025 16:59 59 4.9700
07/25/2025 16:59 54 4.9700
07/25/2025 16:59 378 4.9720
07/25/2025 16:59 57 4.9720
07/25/2025 16:59 24 4.9720
07/25/2025 16:58 1 4.9720
07/25/2025 16:58 23 4.9720
07/25/2025 16:58 3 4.9720
07/25/2025 16:58 4 4.9720
07/25/2025 16:58 41 4.9740
07/25/2025 16:58 16 4.9740
07/25/2025 16:58 285 4.9760
07/25/2025 16:58 64 4.9760
07/25/2025 16:58 55 4.9760
07/25/2025 16:58 92 4.9760
07/25/2025 16:58 92 4.9800
07/25/2025 16:58 374 4.9780
07/25/2025 16:58 152 4.9780
07/25/2025 16:58 737 4.9780
07/25/2025 16:58 62 4.9780
07/25/2025 16:58 183 4.9800
07/25/2025 16:58 92 4.9800
07/25/2025 16:58 74 4.9800
07/25/2025 16:55 1 4.98632
07/25/2025 16:54 0 4.9840
07/25/2025 16:52 0 4.9840
07/25/2025 16:50 64 4.9780
07/25/2025 16:50 63 4.9780
07/25/2025 16:50 304 4.9780
07/25/2025 16:50 183 4.9800
07/25/2025 16:50 51 4.9800
07/25/2025 16:50 10 4.9800
07/25/2025 16:50 60 4.9800
07/25/2025 16:49 157 4.9800
07/25/2025 16:49 227 4.9800
07/25/2025 16:48 136 4.9780
07/25/2025 16:47 64 4.9760
07/25/2025 16:47 74 4.9760
07/25/2025 16:47 60 4.9760
07/25/2025 16:47 199 4.9780
07/25/2025 16:46 7 4.9780
07/25/2025 16:45 130 4.9780
07/25/2025 16:45 131 4.9760
07/25/2025 16:45 200 4.9760
07/25/2025 16:45 183 4.9760
07/25/2025 16:45 92 4.9760
07/25/2025 16:45 130 4.9780
07/25/2025 16:45 30 4.9780
07/25/2025 16:45 297 4.9800
07/25/2025 16:45 25 4.9780
07/25/2025 16:45 211 4.9780
07/25/2025 16:41 0 4.9800
07/25/2025 16:40 1016 4.9760
07/25/2025 16:40 10 4.9720
07/25/2025 16:40 200 4.9720
07/25/2025 16:40 190 4.9720
07/25/2025 16:40 203 4.9740
07/25/2025 16:38 200 4.9700
07/25/2025 16:38 10 4.9660
07/25/2025 16:38 110 4.9660
07/25/2025 16:38 90 4.9660
07/25/2025 16:38 134 4.9660
07/25/2025 16:38 88 4.9680
07/25/2025 16:38 200 4.9680
07/25/2025 16:38 467 4.9700
07/25/2025 16:38 109 4.9700
07/25/2025 16:38 124 4.9720
07/25/2025 16:38 72 4.9720
07/25/2025 16:38 227 4.9720
07/25/2025 16:38 255 4.9720
07/25/2025 16:38 440 4.9720
07/25/2025 16:38 750 4.9740
07/25/2025 16:38 92 4.9740
07/25/2025 16:38 25 4.9740
07/25/2025 16:38 49 4.9740
07/25/2025 16:38 196 4.9740
07/25/2025 16:36 109 4.9740
07/25/2025 16:36 17 4.9740
07/25/2025 16:36 166 4.9740
07/25/2025 16:36 242 4.9760
07/25/2025 16:36 200 4.9760
07/25/2025 16:36 162 4.9720
07/25/2025 16:36 40 4.9720
07/25/2025 16:36 338 4.9720
07/25/2025 16:36 133 4.9740
07/25/2025 16:36 186 4.9740
07/25/2025 16:36 186 4.9740
07/25/2025 16:36 186 4.9740
07/25/2025 16:36 28 4.9740
07/25/2025 16:36 186 4.9740
07/25/2025 16:36 27 4.9780
07/25/2025 16:36 172 4.9780