Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:29
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.4900
+0.02
(
+0.37% )
|
4.1500
|
1'000 |
5.7600
|
1'279 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:28 | 500 | 5.4700 |
| 01/09/2026 17:28 | 1011 | 5.4700 |
| 01/09/2026 17:28 | 359 | 5.4700 |
| 01/09/2026 17:28 | 785 | 5.4700 |
| 01/09/2026 17:28 | 31 | 5.4700 |
| 01/09/2026 17:28 | 0 | 5.4700 |
| 01/09/2026 17:27 | 277 | 5.4675 |
| 01/09/2026 17:22 | 1090 | 5.47133 |
| 01/09/2026 17:20 | 0 | 5.4650 |
| 01/09/2026 17:19 | 26 | 5.4700 |
| 01/09/2026 17:17 | 319 | 5.4700 |
| 01/09/2026 17:13 | 389 | 5.4700 |
| 01/09/2026 17:13 | 710 | 5.4700 |
| 01/09/2026 17:13 | 290 | 5.4700 |
| 01/09/2026 17:13 | 239 | 5.4700 |
| 01/09/2026 17:13 | 785 | 5.4700 |
| 01/09/2026 17:13 | 95 | 5.4750 |
| 01/09/2026 17:13 | 80 | 5.4750 |
| 01/09/2026 17:13 | 133 | 5.4750 |
| 01/09/2026 17:13 | 161 | 5.4750 |
| 01/09/2026 17:13 | 216 | 5.4750 |
| 01/09/2026 17:13 | 139 | 5.4750 |
| 01/09/2026 17:13 | 157 | 5.4750 |
| 01/09/2026 17:13 | 118 | 5.4750 |
| 01/09/2026 17:13 | 525 | 5.4750 |
| 01/09/2026 17:13 | 857 | 5.4700 |
| 01/09/2026 17:13 | 130 | 5.4750 |
| 01/09/2026 17:13 | 151 | 5.4750 |
| 01/09/2026 17:13 | 187 | 5.4750 |
| 01/09/2026 17:13 | 317 | 5.4750 |
| 01/09/2026 17:13 | 21 | 5.4750 |
| 01/09/2026 17:13 | 525 | 5.4750 |
| 01/09/2026 17:13 | 525 | 5.4750 |
| 01/09/2026 17:13 | 149 | 5.4950 |
| 01/09/2026 17:13 | 479 | 5.4900 |
| 01/09/2026 17:13 | 785 | 5.4900 |
| 01/09/2026 17:13 | 952 | 5.4850 |
| 01/09/2026 17:13 | 515 | 5.4850 |
| 01/09/2026 17:13 | 206 | 5.4850 |
| 01/09/2026 17:13 | 225 | 5.4850 |
| 01/09/2026 17:13 | 226 | 5.4850 |
| 01/09/2026 17:13 | 785 | 5.4850 |
| 01/09/2026 17:13 | 314 | 5.4850 |
| 01/09/2026 17:13 | 507 | 5.4850 |
| 01/09/2026 17:13 | 240 | 5.4850 |
| 01/09/2026 17:13 | 237 | 5.4800 |
| 01/09/2026 17:13 | 223 | 5.4800 |
| 01/09/2026 17:13 | 201 | 5.4800 |
| 01/09/2026 17:13 | 494 | 5.4800 |
| 01/09/2026 17:13 | 407 | 5.4800 |
| 01/09/2026 17:13 | 244 | 5.4800 |
| 01/09/2026 17:13 | 786 | 5.4800 |
| 01/09/2026 17:13 | 950 | 5.4750 |
| 01/09/2026 17:13 | 919 | 5.4750 |
| 01/09/2026 17:13 | 253 | 5.4750 |
| 01/09/2026 17:13 | 531 | 5.4750 |
| 01/09/2026 17:13 | 785 | 5.4750 |
| 01/09/2026 17:13 | 265 | 5.4750 |
| 01/09/2026 17:13 | 666 | 5.4700 |
| 01/09/2026 17:13 | 517 | 5.4700 |
| 01/09/2026 17:12 | 58 | 5.4700 |
| 01/09/2026 17:12 | 36 | 5.4700 |
| 01/09/2026 17:12 | 1112 | 5.4700 |
| 01/09/2026 17:12 | 500 | 5.4700 |
| 01/09/2026 17:12 | 397 | 5.4700 |
| 01/09/2026 17:12 | 393 | 5.4700 |
| 01/09/2026 17:12 | 785 | 5.4700 |
| 01/09/2026 17:12 | 172 | 5.4700 |
| 01/09/2026 17:04 | 77 | 5.4750 |
| 01/09/2026 17:04 | 518 | 5.4750 |
| 01/09/2026 17:04 | 436 | 5.4750 |
| 01/09/2026 17:01 | 35 | 5.4700 |
| 01/09/2026 17:00 | 0 | 5.4750 |
| 01/09/2026 17:00 | 286 | 5.4700 |
| 01/09/2026 17:00 | 105 | 5.4700 |
| 01/09/2026 17:00 | 31 | 5.4700 |
| 01/09/2026 17:00 | 0 | 5.4800 |
| 01/09/2026 16:58 | 370 | 5.4750 |
| 01/09/2026 16:58 | 490 | 5.4750 |
| 01/09/2026 16:58 | 60 | 5.4750 |
| 01/09/2026 16:50 | 0 | 5.4850 |
| 01/09/2026 16:48 | 600 | 5.4800 |
| 01/09/2026 16:48 | 98 | 5.4800 |
| 01/09/2026 16:45 | 254 | 5.47613 |
| 01/09/2026 16:44 | 0 | 5.4700 |
| 01/09/2026 16:39 | 2 | 5.4700 |
| 01/09/2026 16:37 | 57 | 5.4750 |
| 01/09/2026 16:37 | 314 | 5.4750 |
| 01/09/2026 16:37 | 267 | 5.4750 |
| 01/09/2026 16:37 | 293 | 5.4750 |