Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:23
|
Geld
09.10.2026 -
17:50:30
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5700
-0.14
(
-3.77% )
|
3.1000
|
6 |
4.3980
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 1486 | 3.5700 |
| 10/09/2026 17:35 | 3155 | 3.5700 |
| 10/09/2026 17:35 | 450 | 3.5700 |
| 10/09/2026 17:35 | 2414 | 3.5700 |
| 10/09/2026 17:35 | 21617 | 3.5700 |
| 10/09/2026 17:35 | 5162 | 3.5700 |
| 10/09/2026 17:35 | 3121 | 3.5700 |
| 10/09/2026 17:35 | 3155 | 3.5700 |
| 10/09/2026 17:35 | 16245 | 3.5700 |
| 10/09/2026 17:35 | 3155 | 3.5700 |
| 10/09/2026 17:35 | 405 | 3.5700 |
| 10/09/2026 17:35 | 542 | 3.5700 |
| 10/09/2026 17:35 | 443 | 3.5700 |
| 10/09/2026 17:35 | 239 | 3.5700 |
| 10/09/2026 17:35 | 3101 | 3.5700 |
| 10/09/2026 17:35 | 2622 | 3.5700 |
| 10/09/2026 17:35 | 2662 | 3.5700 |
| 10/09/2026 17:35 | 3155 | 3.5700 |
| 10/09/2026 17:35 | 287 | 3.5700 |
| 10/09/2026 17:35 | 88 | 3.5700 |
| 10/09/2026 17:35 | 3067 | 3.5700 |
| 10/09/2026 17:35 | 1389 | 3.5700 |
| 10/09/2026 17:35 | 2377 | 3.5700 |
| 10/09/2026 17:35 | 1457 | 3.5700 |
| 10/09/2026 17:35 | 1403 | 3.5700 |
| 10/09/2026 17:35 | 3155 | 3.5700 |
| 10/09/2026 17:35 | 53643 | 3.5700 |
| 10/09/2026 17:35 | 24694 | 3.5700 |
| 10/09/2026 17:35 | 32641 | 3.5700 |
| 10/09/2026 17:35 | 4505 | 3.5700 |
| 10/09/2026 17:35 | 34472 | 3.5700 |
| 10/09/2026 17:35 | 48454 | 3.5700 |
| 10/09/2026 17:35 | 1591 | 3.5700 |
| 10/09/2026 17:35 | 34335 | 3.5700 |
| 10/09/2026 17:35 | 135853 | 3.5700 |
| 10/09/2026 17:35 | 7869 | 3.5700 |
| 10/09/2026 17:35 | 13254 | 3.5700 |
| 10/09/2026 17:35 | 7524 | 3.5700 |
| 10/09/2026 17:35 | 1165 | 3.5700 |
| 10/09/2026 17:35 | 3155 | 3.5700 |
| 10/09/2026 17:35 | 3554 | 3.5700 |
| 10/09/2026 17:35 | 3190 | 3.5700 |
| 10/09/2026 17:35 | 3115 | 3.5700 |
| 10/09/2026 17:35 | 3165 | 3.5700 |
| 10/09/2026 17:35 | 28081 | 3.5700 |
| 10/09/2026 17:35 | 171919 | 3.5700 |
| 10/09/2026 17:35 | 6765 | 3.5700 |
| 10/09/2026 17:35 | 3155 | 3.5700 |
| 10/09/2026 17:35 | 3155 | 3.5700 |
| 10/09/2026 17:35 | 260 | 3.5700 |
| 10/09/2026 17:35 | 915 | 3.5700 |
| 10/09/2026 17:35 | 4591 | 3.5700 |
| 10/09/2026 17:35 | 97376 | 3.5700 |
| 10/09/2026 17:35 | 2865 | 3.5700 |
| 10/09/2026 17:35 | 99759 | 3.5700 |
| 10/09/2026 17:35 | 32184 | 3.5700 |
| 10/09/2026 17:35 | 6827 | 3.5700 |
| 10/09/2026 17:35 | 1400 | 3.5700 |
| 10/09/2026 17:35 | 235 | 3.5700 |
| 10/09/2026 17:35 | 6273 | 3.5700 |
| 10/09/2026 17:35 | 8844 | 3.5700 |
| 10/09/2026 17:35 | 30323 | 3.5700 |
| 10/09/2026 17:35 | 30323 | 3.5700 |
| 10/09/2026 17:35 | 15775 | 3.5700 |
| 10/09/2026 17:35 | 3429 | 3.5700 |
| 10/09/2026 17:35 | 39957 | 3.5700 |
| 10/09/2026 17:35 | 10812 | 3.5700 |
| 10/09/2026 17:35 | 10831 | 3.5700 |
| 10/09/2026 17:35 | 8107 | 3.5700 |
| 10/09/2026 17:35 | 1737 | 3.5700 |
| 10/09/2026 17:35 | 463 | 3.5700 |
| 10/09/2026 17:35 | 2081 | 3.5700 |
| 10/09/2026 17:35 | 2184 | 3.5700 |
| 10/09/2026 17:35 | 8 | 3.5700 |
| 10/09/2026 17:35 | 8673 | 3.5700 |
| 10/09/2026 17:35 | 74 | 3.5700 |
| 10/09/2026 17:35 | 7000 | 3.5700 |
| 10/09/2026 17:35 | 2363 | 3.5700 |
| 10/09/2026 17:35 | 18381 | 3.5700 |
| 10/09/2026 17:35 | 2337 | 3.5700 |
| 10/09/2026 17:35 | 3550 | 3.5700 |
| 10/09/2026 17:35 | 4634 | 3.5700 |
| 10/09/2026 17:35 | 180581 | 3.5700 |
| 10/09/2026 17:35 | 16468 | 3.5700 |
| 10/09/2026 17:35 | 2058 | 3.5700 |
| 10/09/2026 17:35 | 4145 | 3.5700 |
| 10/09/2026 17:35 | 8325 | 3.5700 |
| 10/09/2026 17:35 | 3187 | 3.5700 |
| 10/09/2026 17:35 | 12123 | 3.5700 |
| 10/09/2026 17:35 | 1378 | 3.5700 |
| 10/09/2026 17:35 | 36233 | 3.5700 |
| 10/09/2026 17:35 | 14797 | 3.5700 |
| 10/09/2026 17:35 | 1518 | 3.5700 |
| 10/09/2026 17:35 | 456 | 3.5700 |
| 10/09/2026 17:35 | 19305 | 3.5700 |
| 10/09/2026 17:35 | 959 | 3.5700 |
| 10/09/2026 17:35 | 10230 | 3.5700 |
| 10/09/2026 17:35 | 12071 | 3.5700 |
| 10/09/2026 17:35 | 11789 | 3.5700 |
| 10/09/2026 17:35 | 361 | 3.5700 |
| 10/09/2026 17:35 | 11734 | 3.5700 |
| 10/09/2026 17:35 | 5555 | 3.5700 |
| 10/09/2026 17:35 | 1237 | 3.5700 |
| 10/09/2026 17:35 | 10738 | 3.5700 |
| 10/09/2026 17:35 | 2772 | 3.5700 |
| 10/09/2026 17:35 | 35519 | 3.5700 |
| 10/09/2026 17:35 | 65313 | 3.5700 |
| 10/09/2026 17:35 | 101 | 3.5700 |
| 10/09/2026 17:35 | 42670 | 3.5700 |
| 10/09/2026 17:35 | 13847 | 3.5700 |
| 10/09/2026 17:35 | 110 | 3.5700 |
| 10/09/2026 17:35 | 5625 | 3.5700 |
| 10/09/2026 17:35 | 3506 | 3.5700 |
| 10/09/2026 17:35 | 21633 | 3.5700 |
| 10/09/2026 17:35 | 2773 | 3.5700 |
| 10/09/2026 17:35 | 11172 | 3.5700 |
| 10/09/2026 17:35 | 928 | 3.5700 |
| 10/09/2026 17:35 | 8574 | 3.5700 |
| 10/09/2026 17:35 | 1219 | 3.5700 |
| 10/09/2026 17:35 | 289 | 3.5700 |
| 10/09/2026 17:35 | 14825 | 3.5700 |
| 10/09/2026 17:35 | 18192 | 3.5700 |
| 10/09/2026 17:35 | 47057 | 3.5700 |
| 10/09/2026 17:35 | 15746 | 3.5700 |
| 10/09/2026 17:35 | 2014 | 3.5700 |
| 10/09/2026 17:35 | 5261 | 3.5700 |
| 10/09/2026 17:35 | 24481 | 3.5700 |
| 10/09/2026 17:35 | 4123 | 3.5700 |
| 10/09/2026 17:35 | 17 | 3.5700 |
| 10/09/2026 17:35 | 1 | 3.5700 |
| 10/09/2026 17:35 | 62782 | 3.5700 |
| 10/09/2026 17:35 | 23228 | 3.5700 |
| 10/09/2026 17:35 | 8518 | 3.5700 |
| 10/09/2026 17:35 | 5344 | 3.5700 |
| 10/09/2026 17:35 | 39483 | 3.5700 |
| 10/09/2026 17:35 | 300 | 3.5700 |
| 10/09/2026 17:35 | 1 | 3.5700 |
| 10/09/2026 17:35 | 99192 | 3.5700 |
| 10/09/2026 17:35 | 171 | 3.5700 |
| 10/09/2026 17:35 | 44 | 3.5700 |
| 10/09/2026 17:35 | 124 | 3.5700 |
| 10/09/2026 17:35 | 4206 | 3.5700 |
| 10/09/2026 17:35 | 717 | 3.5700 |
| 10/09/2026 17:35 | 89 | 3.5700 |
| 10/09/2026 17:35 | 400 | 3.5700 |
| 10/09/2026 17:35 | 100 | 3.5700 |
| 10/09/2026 17:35 | 1759 | 3.5700 |
| 10/09/2026 17:35 | 149 | 3.5700 |
| 10/09/2026 17:35 | 2500 | 3.5700 |
| 10/09/2026 17:35 | 851 | 3.5700 |
| 10/09/2026 17:35 | 2400 | 3.5700 |
| 10/09/2026 17:35 | 2008 | 3.5700 |
| 10/09/2026 17:35 | 1709 | 3.5700 |
| 10/09/2026 17:35 | 978 | 3.5700 |
| 10/09/2026 17:35 | 35 | 3.5700 |
| 10/09/2026 17:35 | 1485 | 3.5700 |
| 10/09/2026 17:35 | 97 | 3.5700 |
| 10/09/2026 17:35 | 903 | 3.5700 |
| 10/09/2026 17:35 | 335 | 3.5700 |
| 10/09/2026 17:35 | 5074 | 3.5700 |
| 10/09/2026 17:35 | 1101 | 3.5700 |
| 10/09/2026 17:35 | 1 | 3.5700 |
| 10/09/2026 17:35 | 988 | 3.5700 |
| 10/09/2026 17:35 | 14688 | 3.5700 |
| 10/09/2026 17:35 | 1106 | 3.5700 |
| 10/09/2026 17:35 | 27962 | 3.5700 |
| 10/09/2026 17:35 | 6258 | 3.5700 |
| 10/09/2026 17:35 | 3 | 3.5700 |
| 10/09/2026 17:35 | 9117 | 3.5700 |
| 10/09/2026 17:35 | 1993 | 3.5700 |
| 10/09/2026 17:35 | 124 | 3.5700 |
| 10/09/2026 17:35 | 978 | 3.5700 |
| 10/09/2026 17:35 | 10394 | 3.5700 |
| 10/09/2026 17:35 | 69214 | 3.5700 |
| 10/09/2026 17:35 | 562 | 3.5700 |
| 10/09/2026 17:35 | 8822 | 3.5700 |
| 10/09/2026 17:35 | 952 | 3.5700 |
| 10/09/2026 17:35 | 2 | 3.5700 |
| 10/09/2026 17:35 | 4096 | 3.5700 |
| 10/09/2026 17:35 | 2201 | 3.5700 |
| 10/09/2026 17:35 | 6539 | 3.5700 |
| 10/09/2026 17:35 | 1278 | 3.5700 |
| 10/09/2026 17:35 | 5361 | 3.5700 |
| 10/09/2026 17:35 | 5511 | 3.5700 |
| 10/09/2026 17:35 | 22554 | 3.5700 |
| 10/09/2026 17:35 | 290 | 3.5700 |
| 10/09/2026 17:35 | 2437 | 3.5700 |
| 10/09/2026 17:35 | 22587 | 3.5700 |
| 10/09/2026 17:35 | 376 | 3.5700 |
| 10/09/2026 17:35 | 4312 | 3.5700 |
| 10/09/2026 17:35 | 4146 | 3.5700 |
| 10/09/2026 17:35 | 4807 | 3.5700 |
| 10/09/2026 17:35 | 266 | 3.5700 |
| 10/09/2026 17:35 | 26721 | 3.5700 |
| 10/09/2026 17:35 | 1871 | 3.5700 |
| 10/09/2026 17:35 | 3357 | 3.5700 |
| 10/09/2026 17:35 | 23067 | 3.5700 |
| 10/09/2026 17:35 | 88 | 3.5700 |
| 10/09/2026 17:35 | 1774 | 3.5700 |
| 10/09/2026 17:35 | 47007 | 3.5700 |
| 10/09/2026 17:35 | 692 | 3.5700 |
| 10/09/2026 17:35 | 6597 | 3.5700 |
| 10/09/2026 17:35 | 94 | 3.5700 |
| 10/09/2026 17:35 | 2143 | 3.5700 |
| 10/09/2026 17:35 | 663 | 3.5700 |
| 10/09/2026 17:35 | 3195 | 3.5700 |
| 10/09/2026 17:35 | 6401 | 3.5700 |
| 10/09/2026 17:35 | 73 | 3.5700 |
| 10/09/2026 17:35 | 8 | 3.5700 |
| 10/09/2026 17:35 | 2 | 3.5700 |
| 10/09/2026 17:35 | 3 | 3.5700 |
| 10/09/2026 17:35 | 6095 | 3.5700 |
| 10/09/2026 17:35 | 2815 | 3.5700 |
| 10/09/2026 17:35 | 11995 | 3.5700 |
| 10/09/2026 17:35 | 59 | 3.5700 |
| 10/09/2026 17:35 | 636 | 3.5700 |
| 10/09/2026 17:35 | 14540 | 3.5700 |
| 10/09/2026 17:35 | 2122 | 3.5700 |
| 10/09/2026 17:35 | 63 | 3.5700 |
| 10/09/2026 17:35 | 336 | 3.5700 |
| 10/09/2026 17:35 | 5795 | 3.5700 |
| 10/09/2026 17:35 | 4 | 3.5700 |
| 10/09/2026 17:35 | 802 | 3.5700 |
| 10/09/2026 17:35 | 200 | 3.5700 |
| 10/09/2026 17:35 | 1389 | 3.5700 |
| 10/09/2026 17:35 | 591 | 3.5700 |
| 10/09/2026 17:29 | 50 | 3.6080 |
| 10/09/2026 17:29 | 225 | 3.6080 |
| 10/09/2026 17:29 | 116 | 3.6080 |
| 10/09/2026 17:29 | 300 | 3.6080 |
| 10/09/2026 17:29 | 270 | 3.6080 |
| 10/09/2026 17:29 | 225 | 3.6040 |
| 10/09/2026 17:29 | 300 | 3.6100 |
| 10/09/2026 17:29 | 16 | 3.6000 |
| 10/09/2026 17:29 | 4.45 | 3.6120 |
| 10/09/2026 17:29 | 5520 | 3.60318 |
| 10/09/2026 17:29 | 300 | 3.6000 |
| 10/09/2026 17:29 | 602 | 3.5960 |
| 10/09/2026 17:28 | 1 | 3.6000 |
| 10/09/2026 17:28 | 4000 | 3.59723 |
| 10/09/2026 17:28 | 850 | 3.5988 |
| 10/09/2026 17:28 | 20 | 3.59608 |
| 10/09/2026 17:28 | 488 | 3.6000 |
| 10/09/2026 17:28 | 300 | 3.6000 |
| 10/09/2026 17:28 | 488 | 3.5980 |
| 10/09/2026 17:28 | 219 | 3.5980 |
| 10/09/2026 17:28 | 138.1944 | 3.6000 |
| 10/09/2026 17:28 | 106 | 3.5960 |
| 10/09/2026 17:28 | 276 | 3.5960 |
| 10/09/2026 17:28 | 219 | 3.5960 |
| 10/09/2026 17:28 | 300 | 3.5980 |
| 10/09/2026 17:28 | 230 | 3.5980 |
| 10/09/2026 17:28 | 279 | 3.5960 |
| 10/09/2026 17:28 | 280 | 3.5960 |
| 10/09/2026 17:28 | 19 | 3.5960 |
| 10/09/2026 17:28 | 319 | 3.5960 |
| 10/09/2026 17:28 | 73 | 3.5960 |
| 10/09/2026 17:28 | 300 | 3.5960 |
| 10/09/2026 17:28 | 256 | 3.5960 |
| 10/09/2026 17:28 | 54 | 3.5960 |
| 10/09/2026 17:28 | 284 | 3.5960 |
| 10/09/2026 17:27 | 287 | 3.5980 |
| 10/09/2026 17:27 | 289 | 3.5980 |
| 10/09/2026 17:27 | 181 | 3.6000 |
| 10/09/2026 17:27 | 276 | 3.6000 |
| 10/09/2026 17:27 | 399 | 3.5980 |
| 10/09/2026 17:27 | 114 | 3.5980 |
| 10/09/2026 17:27 | 2762 | 3.59869 |
| 10/09/2026 17:27 | 46 | 3.5980 |
| 10/09/2026 17:27 | 8 | 3.5960 |
| 10/09/2026 17:27 | 282 | 3.5960 |
| 10/09/2026 17:27 | 372 | 3.5960 |
| 10/09/2026 17:27 | 140 | 3.5980 |
| 10/09/2026 17:27 | 9 | 3.5980 |
| 10/09/2026 17:26 | 47 | 3.5960 |
| 10/09/2026 17:26 | 300 | 3.5954 |
| 10/09/2026 17:26 | 1 | 3.5960 |
| 10/09/2026 17:26 | 356 | 3.5960 |
| 10/09/2026 17:26 | 11 | 3.5960 |
| 10/09/2026 17:26 | 40500 | 3.59199 |
| 10/09/2026 17:26 | 634 | 3.59532 |
| 10/09/2026 17:26 | 1200 | 3.5960 |
| 10/09/2026 17:26 | 28 | 3.6000 |
| 10/09/2026 17:26 | 496 | 3.6000 |
| 10/09/2026 17:26 | 172 | 3.6000 |
| 10/09/2026 17:26 | 334 | 3.6000 |
| 10/09/2026 17:26 | 262 | 3.6000 |
| 10/09/2026 17:26 | 301 | 3.6000 |
| 10/09/2026 17:25 | 106 | 3.6020 |
| 10/09/2026 17:25 | 87 | 3.6020 |
| 10/09/2026 17:25 | 194 | 3.6020 |
| 10/09/2026 17:25 | 356 | 3.6020 |
| 10/09/2026 17:25 | 300 | 3.6040 |
| 10/09/2026 17:25 | 615 | 3.6040 |
| 10/09/2026 17:25 | 350 | 3.6014 |
| 10/09/2026 17:25 | 12 | 3.6020 |
| 10/09/2026 17:24 | 237 | 3.6020 |
| 10/09/2026 17:24 | 1420 | 3.6020 |
| 10/09/2026 17:24 | 92 | 3.6020 |
| 10/09/2026 17:24 | 21 | 3.6020 |
| 10/09/2026 17:23 | 144 | 3.6040 |
| 10/09/2026 17:23 | 642 | 3.6040 |
| 10/09/2026 17:23 | 16 | 3.6000 |
| 10/09/2026 17:23 | 634 | 3.6000 |
| 10/09/2026 17:23 | 984 | 3.6000 |
| 10/09/2026 17:23 | 65 | 3.6000 |
| 10/09/2026 17:23 | 3 | 3.6000 |
| 10/09/2026 17:23 | 22 | 3.6000 |
| 10/09/2026 17:23 | 311 | 3.6000 |
| 10/09/2026 17:23 | 218 | 3.6000 |
| 10/09/2026 17:23 | 529 | 3.5980 |
| 10/09/2026 17:23 | 92 | 3.6000 |
| 10/09/2026 17:23 | 1 | 3.6000 |
| 10/09/2026 17:23 | 551 | 3.6000 |
| 10/09/2026 17:23 | 593 | 3.6000 |
| 10/09/2026 17:23 | 442 | 3.6000 |
| 10/09/2026 17:23 | 32 | 3.6000 |
| 10/09/2026 17:23 | 166 | 3.6000 |
| 10/09/2026 17:23 | 316 | 3.6000 |
| 10/09/2026 17:23 | 630 | 3.6000 |
| 10/09/2026 17:23 | 13 | 3.6000 |
| 10/09/2026 17:23 | 503 | 3.6000 |
| 10/09/2026 17:23 | 551 | 3.6000 |
| 10/09/2026 17:23 | 256 | 3.6000 |
| 10/09/2026 17:23 | 3250 | 3.6000 |
| 10/09/2026 17:21 | 482 | 3.6020 |
| 10/09/2026 17:21 | 288 | 3.6040 |
| 10/09/2026 17:21 | 55 | 3.6040 |
| 10/09/2026 17:21 | 300 | 3.6040 |
| 10/09/2026 17:21 | 53 | 3.6040 |
| 10/09/2026 17:21 | 118 | 3.6040 |
| 10/09/2026 17:21 | 638 | 3.60132 |
| 10/09/2026 17:21 | 118 | 3.6020 |
| 10/09/2026 17:21 | 394 | 3.6020 |
| 10/09/2026 17:21 | 174 | 3.6040 |
| 10/09/2026 17:21 | 20000 | 3.60237 |
| 10/09/2026 17:21 | 0.3799 | 3.6020 |
| 10/09/2026 17:21 | 22 | 3.6040 |
| 10/09/2026 17:20 | 160 | 3.6040 |
| 10/09/2026 17:20 | 87 | 3.6040 |
| 10/09/2026 17:20 | 576 | 3.6040 |
| 10/09/2026 17:20 | 171 | 3.6040 |
| 10/09/2026 17:20 | 216 | 3.6040 |
| 10/09/2026 17:20 | 53 | 3.6040 |
| 10/09/2026 17:20 | 25 | 3.6040 |
| 10/09/2026 17:20 | 350 | 3.60214 |
| 10/09/2026 17:20 | 168 | 3.6020 |
| 10/09/2026 17:20 | 562 | 3.6020 |
| 10/09/2026 17:20 | 558 | 3.6020 |
| 10/09/2026 17:20 | 1689 | 3.6020 |
| 10/09/2026 17:20 | 549 | 3.6020 |
| 10/09/2026 17:20 | 201 | 3.6020 |
| 10/09/2026 17:20 | 68.944 | 3.6080 |
| 10/09/2026 17:19 | 82.7328 | 3.6080 |
| 10/09/2026 17:19 | 127 | 3.6040 |
| 10/09/2026 17:18 | 218 | 3.6060 |
| 10/09/2026 17:18 | 45 | 3.6060 |
| 10/09/2026 17:17 | 9 | 3.6060 |
| 10/09/2026 17:17 | 54 | 3.6060 |
| 10/09/2026 17:17 | 55 | 3.6060 |
| 10/09/2026 17:17 | 23 | 3.6060 |
| 10/09/2026 17:17 | 32 | 3.6060 |
| 10/09/2026 17:17 | 160 | 3.6060 |
| 10/09/2026 17:17 | 216 | 3.6060 |
| 10/09/2026 17:17 | 271 | 3.6080 |
| 10/09/2026 17:17 | 11 | 3.6080 |
| 10/09/2026 17:16 | 19 | 3.6060 |
| 10/09/2026 17:16 | 2 | 3.6060 |
| 10/09/2026 17:16 | 500 | 3.6047 |
| 10/09/2026 17:15 | 6 | 3.6060 |
| 10/09/2026 17:15 | 337 | 3.6060 |
| 10/09/2026 17:15 | 172 | 3.6060 |
| 10/09/2026 17:15 | 14 | 3.6060 |
| 10/09/2026 17:15 | 327 | 3.6060 |
| 10/09/2026 17:15 | 274 | 3.6061 |
| 10/09/2026 17:15 | 197 | 3.6080 |
| 10/09/2026 17:15 | 630 | 3.6080 |
| 10/09/2026 17:15 | 1110 | 3.6040 |
| 10/09/2026 17:15 | 2000 | 3.6060 |
| 10/09/2026 17:15 | 94 | 3.6060 |
| 10/09/2026 17:15 | 365 | 3.6080 |
| 10/09/2026 17:15 | 1050 | 3.6080 |
| 10/09/2026 17:14 | 1 | 3.6120 |
| 10/09/2026 17:14 | 133 | 3.6120 |
| 10/09/2026 17:14 | 3 | 3.6140 |
| 10/09/2026 17:14 | 133 | 3.6100 |
| 10/09/2026 17:14 | 128 | 3.6120 |
| 10/09/2026 17:14 | 128 | 3.6100 |
| 10/09/2026 17:14 | 122 | 3.6120 |
| 10/09/2026 17:13 | 122 | 3.6100 |
| 10/09/2026 17:13 | 116 | 3.6120 |
| 10/09/2026 17:13 | 116 | 3.6100 |
| 10/09/2026 17:13 | 233 | 3.6120 |
| 10/09/2026 17:13 | 221 | 3.6100 |
| 10/09/2026 17:13 | 21 | 3.6100 |
| 10/09/2026 17:13 | 31 | 3.6120 |
| 10/09/2026 17:12 | 256 | 3.6120 |
| 10/09/2026 17:12 | 725 | 3.6120 |
| 10/09/2026 17:12 | 319 | 3.6100 |
| 10/09/2026 17:12 | 319 | 3.6100 |
| 10/09/2026 17:12 | 1090 | 3.6100 |
| 10/09/2026 17:12 | 186 | 3.6100 |
| 10/09/2026 17:12 | 8000 | 3.61605 |
| 10/09/2026 17:11 | 378 | 3.6120 |
| 10/09/2026 17:11 | 226 | 3.6140 |
| 10/09/2026 17:11 | 840 | 3.61466 |
| 10/09/2026 17:11 | 255 | 3.6160 |
| 10/09/2026 17:10 | 92 | 3.6140 |
| 10/09/2026 17:10 | 126 | 3.6140 |
| 10/09/2026 17:10 | 323 | 3.6140 |
| 10/09/2026 17:10 | 402 | 3.6140 |
| 10/09/2026 17:10 | 304 | 3.6140 |
| 10/09/2026 17:10 | 274 | 3.6160 |
| 10/09/2026 17:10 | 642 | 3.6160 |
| 10/09/2026 17:10 | 218 | 3.6160 |
| 10/09/2026 17:10 | 224 | 3.6160 |
| 10/09/2026 17:10 | 425 | 3.6160 |
| 10/09/2026 17:10 | 261 | 3.6160 |
| 10/09/2026 17:10 | 203 | 3.6180 |
| 10/09/2026 17:10 | 318 | 3.6180 |
| 10/09/2026 17:10 | 98 | 3.6180 |
| 10/09/2026 17:09 | 3 | 3.6180 |
| 10/09/2026 17:09 | 171 | 3.6160 |
| 10/09/2026 17:09 | 245 | 3.6160 |
| 10/09/2026 17:09 | 41 | 3.6160 |
| 10/09/2026 17:09 | 208 | 3.6160 |
| 10/09/2026 17:07 | 580 | 3.61332 |
| 10/09/2026 17:06 | 149 | 3.6160 |
| 10/09/2026 17:06 | 68 | 3.6160 |
| 10/09/2026 17:06 | 34 | 3.6160 |
| 10/09/2026 17:06 | 250 | 3.6160 |
| 10/09/2026 17:06 | 250 | 3.6160 |
| 10/09/2026 17:06 | 149 | 3.6160 |
| 10/09/2026 17:06 | 37 | 3.6180 |
| 10/09/2026 17:06 | 454 | 3.6180 |
| 10/09/2026 17:06 | 636 | 3.6180 |
| 10/09/2026 17:06 | 215 | 3.6180 |
| 10/09/2026 17:06 | 203 | 3.6180 |
| 10/09/2026 17:06 | 191 | 3.6180 |
| 10/09/2026 17:06 | 300 | 3.61495 |
| 10/09/2026 17:06 | 14.8286 | 3.6180 |
| 10/09/2026 17:06 | 40 | 3.6154 |
| 10/09/2026 17:06 | 540 | 3.6140 |
| 10/09/2026 17:06 | 397 | 3.6140 |
| 10/09/2026 17:06 | 603 | 3.6140 |
| 10/09/2026 17:05 | 191 | 3.6160 |
| 10/09/2026 17:05 | 164 | 3.6180 |
| 10/09/2026 17:05 | 203 | 3.6180 |
| 10/09/2026 17:05 | 191 | 3.6180 |
| 10/09/2026 17:05 | 191 | 3.6160 |
| 10/09/2026 17:05 | 192 | 3.6180 |
| 10/09/2026 17:05 | 53 | 3.6180 |
| 10/09/2026 17:05 | 192 | 3.6160 |
| 10/09/2026 17:05 | 15 | 3.6180 |
| 10/09/2026 17:05 | 15 | 3.6160 |
| 10/09/2026 17:05 | 52 | 3.6160 |
| 10/09/2026 17:05 | 169 | 3.6180 |
| 10/09/2026 17:05 | 192 | 3.6180 |
| 10/09/2026 17:05 | 53 | 3.6180 |
| 10/09/2026 17:05 | 52 | 3.6160 |
| 10/09/2026 17:05 | 192 | 3.6160 |
| 10/09/2026 17:05 | 204 | 3.6180 |
| 10/09/2026 17:03 | 422 | 3.6160 |
| 10/09/2026 17:03 | 162 | 3.6160 |
| 10/09/2026 17:03 | 756 | 3.6120 |
| 10/09/2026 17:03 | 216 | 3.6140 |
| 10/09/2026 17:03 | 784 | 3.6140 |
| 10/09/2026 17:03 | 106 | 3.6140 |
| 10/09/2026 17:03 | 106 | 3.6160 |
| 10/09/2026 17:03 | 162 | 3.6160 |
| 10/09/2026 17:03 | 197 | 3.6200 |
| 10/09/2026 17:03 | 70 | 3.6180 |
| 10/09/2026 17:03 | 375 | 3.6160 |
| 10/09/2026 17:02 | 41 | 3.6134 |
| 10/09/2026 17:02 | 116 | 3.6140 |
| 10/09/2026 17:01 | 9 | 3.6140 |
| 10/09/2026 17:01 | 75 | 3.6180 |
| 10/09/2026 17:01 | 75 | 3.6180 |
| 10/09/2026 17:01 | 297 | 3.6180 |
| 10/09/2026 17:01 | 229 | 3.6180 |
| 10/09/2026 17:01 | 10 | 3.6220 |
| 10/09/2026 17:00 | 138 | 3.6200 |
| 10/09/2026 17:00 | 364 | 3.6200 |
| 10/09/2026 17:00 | 19 | 3.6200 |
| 10/09/2026 16:59 | 613 | 3.6200 |
| 10/09/2026 16:59 | 850 | 3.6200 |
| 10/09/2026 16:59 | 205 | 3.6200 |
| 10/09/2026 16:59 | 312 | 3.6200 |
| 10/09/2026 16:59 | 30 | 3.6180 |
| 10/09/2026 16:58 | 162 | 3.6180 |
| 10/09/2026 16:58 | 95 | 3.6180 |
| 10/09/2026 16:58 | 0.25 | 3.6180 |
| 10/09/2026 16:58 | 277 | 3.6160 |
| 10/09/2026 16:57 | 343 | 3.6160 |
| 10/09/2026 16:57 | 350 | 3.6160 |
| 10/09/2026 16:57 | 449 | 3.6160 |
| 10/09/2026 16:57 | 10 | 3.6160 |
| 10/09/2026 16:57 | 44 | 3.6160 |
| 10/09/2026 16:57 | 116 | 3.6160 |
| 10/09/2026 16:57 | 14 | 3.6160 |
| 10/09/2026 16:57 | 400 | 3.6127 |
| 10/09/2026 16:56 | 500 | 3.61269 |
| 10/09/2026 16:56 | 2785 | 3.6121 |
| 10/09/2026 16:55 | 416 | 3.6160 |
| 10/09/2026 16:55 | 217 | 3.6140 |
| 10/09/2026 16:55 | 772 | 3.6140 |
| 10/09/2026 16:55 | 1100 | 3.6140 |
| 10/09/2026 16:55 | 352 | 3.6160 |
| 10/09/2026 16:55 | 612 | 3.6160 |
| 10/09/2026 16:55 | 491 | 3.6160 |
| 10/09/2026 16:55 | 218 | 3.6160 |
| 10/09/2026 16:55 | 218 | 3.6160 |
| 10/09/2026 16:54 | 130 | 3.6180 |
| 10/09/2026 16:54 | 54 | 3.6200 |
| 10/09/2026 16:54 | 302 | 3.6200 |
| 10/09/2026 16:54 | 356 | 3.6200 |
| 10/09/2026 16:54 | 39 | 3.6200 |
| 10/09/2026 16:54 | 1540 | 3.6200 |
| 10/09/2026 16:54 | 509 | 3.6160 |
| 10/09/2026 16:54 | 1100 | 3.6160 |
| 10/09/2026 16:54 | 290 | 3.6160 |
| 10/09/2026 16:54 | 261 | 3.6180 |
| 10/09/2026 16:53 | 180 | 3.6200 |
| 10/09/2026 16:53 | 600 | 3.6200 |
| 10/09/2026 16:53 | 114 | 3.6180 |
| 10/09/2026 16:53 | 208 | 3.6180 |
| 10/09/2026 16:53 | 58 | 3.6180 |
| 10/09/2026 16:53 | 42 | 3.6180 |
| 10/09/2026 16:50 | 750 | 3.6180 |
| 10/09/2026 16:50 | 34 | 3.6200 |
| 10/09/2026 16:50 | 70 | 3.6200 |
| 10/09/2026 16:50 | 25 | 3.6200 |
| 10/09/2026 16:50 | 323 | 3.6200 |
| 10/09/2026 16:50 | 66 | 3.6200 |
| 10/09/2026 16:50 | 205 | 3.6200 |
| 10/09/2026 16:48 | 1555.4199 | 3.6200 |
| 10/09/2026 16:48 | 477 | 3.6180 |
| 10/09/2026 16:48 | 477 | 3.6180 |
| 10/09/2026 16:47 | 1192.5696 | 3.6220 |
| 10/09/2026 16:44 | 572 | 3.6200 |
| 10/09/2026 16:44 | 205 | 3.6200 |
| 10/09/2026 16:44 | 1169 | 3.6200 |
| 10/09/2026 16:44 | 218 | 3.6220 |
| 10/09/2026 16:44 | 578 | 3.6220 |
| 10/09/2026 16:44 | 205 | 3.6220 |
| 10/09/2026 16:44 | 630 | 3.6220 |
| 10/09/2026 16:41 | 23 | 3.6260 |
| 10/09/2026 16:41 | 537 | 3.6220 |
| 10/09/2026 16:40 | 281 | 3.6220 |
| 10/09/2026 16:40 | 1412 | 3.62198 |
| 10/09/2026 16:40 | 132 | 3.6220 |
| 10/09/2026 16:40 | 1000 | 3.62066 |
| 10/09/2026 16:39 | 549 | 3.62132 |
| 10/09/2026 16:37 | 218 | 3.6240 |
| 10/09/2026 16:35 | 192 | 3.6280 |
| 10/09/2026 16:35 | 181 | 3.6280 |
| 10/09/2026 16:35 | 189 | 3.6260 |
| 10/09/2026 16:35 | 188 | 3.6280 |
| 10/09/2026 16:35 | 257 | 3.6280 |
| 10/09/2026 16:35 | 421 | 3.6280 |
| 10/09/2026 16:34 | 131 | 3.6300 |
| 10/09/2026 16:34 | 132 | 3.6300 |
| 10/09/2026 16:33 | 2 | 3.63594 |
| 10/09/2026 16:33 | 354 | 3.6300 |
| 10/09/2026 16:33 | 437 | 3.6300 |
| 10/09/2026 16:33 | 186 | 3.6240 |
| 10/09/2026 16:33 | 335 | 3.6240 |
| 10/09/2026 16:33 | 42 | 3.6220 |
| 10/09/2026 16:33 | 8 | 3.6200 |
| 10/09/2026 16:32 | 51 | 3.6200 |
| 10/09/2026 16:32 | 34 | 3.6200 |
| 10/09/2026 16:32 | 3 | 3.6200 |
| 10/09/2026 16:31 | 499 | 3.6200 |
| 10/09/2026 16:30 | 328 | 3.6200 |
| 10/09/2026 16:30 | 387 | 3.6200 |
| 10/09/2026 16:30 | 439 | 3.6200 |
| 10/09/2026 16:30 | 356 | 3.6200 |
| 10/09/2026 16:30 | 369 | 3.6200 |
| 10/09/2026 16:30 | 605 | 3.6200 |
| 10/09/2026 16:30 | 116 | 3.6220 |
| 10/09/2026 16:30 | 821 | 3.6228 |
| 10/09/2026 16:30 | 36 | 3.6220 |
| 10/09/2026 16:30 | 179 | 3.6220 |
| 10/09/2026 16:30 | 372 | 3.6220 |
| 10/09/2026 16:30 | 218 | 3.6220 |
| 10/09/2026 16:29 | 133 | 3.6260 |
| 10/09/2026 16:29 | 165 | 3.6260 |
| 10/09/2026 16:29 | 41 | 3.6260 |
| 10/09/2026 16:29 | 321 | 3.6240 |
| 10/09/2026 16:29 | 388 | 3.6240 |
| 10/09/2026 16:29 | 51 | 3.6240 |
| 10/09/2026 16:29 | 96 | 3.6220 |
| 10/09/2026 16:28 | 39 | 3.6220 |
| 10/09/2026 16:27 | 137 | 3.62198 |
| 10/09/2026 16:26 | 46 | 3.6200 |
| 10/09/2026 16:26 | 205 | 3.6200 |
| 10/09/2026 16:26 | 319 | 3.6200 |
| 10/09/2026 16:25 | 253 | 3.6160 |
| 10/09/2026 16:25 | 218 | 3.6160 |
| 10/09/2026 16:25 | 132 | 3.6200 |
| 10/09/2026 16:25 | 567 | 3.6200 |
| 10/09/2026 16:25 | 200 | 3.6200 |
| 10/09/2026 16:25 | 78 | 3.6180 |
| 10/09/2026 16:25 | 478 | 3.6160 |
| 10/09/2026 16:24 | 323 | 3.6220 |
| 10/09/2026 16:24 | 274 | 3.6220 |
| 10/09/2026 16:24 | 439 | 3.6220 |
| 10/09/2026 16:24 | 107 | 3.6200 |
| 10/09/2026 16:24 | 1300 | 3.6200 |
| 10/09/2026 16:24 | 157 | 3.6200 |
| 10/09/2026 16:24 | 233 | 3.6220 |
| 10/09/2026 16:24 | 528 | 3.6240 |
| 10/09/2026 16:24 | 1029 | 3.6240 |
| 10/09/2026 16:24 | 226 | 3.6240 |
| 10/09/2026 16:24 | 636 | 3.6240 |
| 10/09/2026 16:24 | 30 | 3.6240 |
| 10/09/2026 16:22 | 908 | 3.6260 |
| 10/09/2026 16:21 | 272 | 3.6280 |
| 10/09/2026 16:21 | 679 | 3.6280 |
| 10/09/2026 16:21 | 272 | 3.6280 |
| 10/09/2026 16:21 | 961 | 3.6300 |
| 10/09/2026 16:21 | 246 | 3.6300 |
| 10/09/2026 16:21 | 48 | 3.6300 |
| 10/09/2026 16:20 | 1166 | 3.6280 |
| 10/09/2026 16:20 | 150 | 3.6294 |
| 10/09/2026 16:20 | 246 | 3.6300 |
| 10/09/2026 16:20 | 41 | 3.6320 |
| 10/09/2026 16:20 | 28 | 3.6320 |
| 10/09/2026 16:20 | 246 | 3.6320 |
| 10/09/2026 16:20 | 34 | 3.6320 |
| 10/09/2026 16:20 | 246 | 3.6300 |
| 10/09/2026 16:20 | 76 | 3.6320 |
| 10/09/2026 16:19 | 7 | 3.6320 |
| 10/09/2026 16:18 | 15 | 3.6340 |
| 10/09/2026 16:17 | 232 | 3.6300 |
| 10/09/2026 16:16 | 1373 | 3.6313 |
| 10/09/2026 16:16 | 4.1057 | 3.6340 |
| 10/09/2026 16:16 | 2 | 3.6340 |
| 10/09/2026 16:15 | 10 | 3.6300 |
| 10/09/2026 16:15 | 269 | 3.6340 |
| 10/09/2026 16:15 | 460 | 3.6340 |
| 10/09/2026 16:15 | 182 | 3.6340 |
| 10/09/2026 16:14 | 56 | 3.6320 |
| 10/09/2026 16:14 | 3429 | 3.62798 |
| 10/09/2026 16:14 | 60 | 3.6320 |
| 10/09/2026 16:14 | 40 | 3.6320 |
| 10/09/2026 16:14 | 19 | 3.6320 |
| 10/09/2026 16:14 | 597 | 3.6320 |
| 10/09/2026 16:14 | 398 | 3.6320 |
| 10/09/2026 16:14 | 194 | 3.6320 |
| 10/09/2026 16:14 | 283 | 3.6320 |
| 10/09/2026 16:14 | 117 | 3.6320 |
| 10/09/2026 16:12 | 312 | 3.6280 |
| 10/09/2026 16:12 | 395 | 3.6280 |
| 10/09/2026 16:12 | 106 | 3.6300 |
| 10/09/2026 16:12 | 117 | 3.6300 |
| 10/09/2026 16:12 | 117 | 3.6320 |
| 10/09/2026 16:12 | 1080 | 3.62932 |
| 10/09/2026 16:11 | 117 | 3.6300 |
| 10/09/2026 16:11 | 122 | 3.6320 |
| 10/09/2026 16:11 | 122 | 3.6300 |
| 10/09/2026 16:11 | 58 | 3.6320 |
| 10/09/2026 16:08 | 630 | 3.6320 |
| 10/09/2026 16:08 | 1652 | 3.6300 |
| 10/09/2026 16:08 | 217 | 3.6300 |
| 10/09/2026 16:08 | 687 | 3.6320 |
| 10/09/2026 16:08 | 194 | 3.6320 |
| 10/09/2026 16:08 | 507 | 3.6320 |
| 10/09/2026 16:08 | 630 | 3.6320 |
| 10/09/2026 16:08 | 218 | 3.6340 |
| 10/09/2026 16:08 | 311 | 3.6340 |
| 10/09/2026 16:08 | 322 | 3.6360 |
| 10/09/2026 16:08 | 630 | 3.6360 |
| 10/09/2026 16:08 | 101 | 3.6420 |
| 10/09/2026 16:08 | 140 | 3.6320 |
| 10/09/2026 16:08 | 12 | 3.6320 |
| 10/09/2026 16:07 | 114 | 3.6300 |
| 10/09/2026 16:07 | 1000 | 3.6300 |
| 10/09/2026 16:06 | 12 | 3.6280 |
| 10/09/2026 16:05 | 310 | 3.6260 |
| 10/09/2026 16:05 | 15 | 3.6260 |
| 10/09/2026 16:05 | 75 | 3.6260 |
| 10/09/2026 16:05 | 150 | 3.6260 |
| 10/09/2026 16:05 | 214 | 3.6220 |
| 10/09/2026 16:05 | 1185 | 3.6260 |
| 10/09/2026 16:05 | 157 | 3.6260 |
| 10/09/2026 16:05 | 350 | 3.6260 |
| 10/09/2026 16:05 | 446 | 3.6220 |
| 10/09/2026 16:05 | 46 | 3.6220 |
| 10/09/2026 16:05 | 866 | 3.6220 |
| 10/09/2026 16:05 | 46 | 3.6200 |
| 10/09/2026 16:04 | 90 | 3.6200 |
| 10/09/2026 16:04 | 64 | 3.6200 |
| 10/09/2026 16:04 | 48 | 3.6200 |
| 10/09/2026 16:04 | 100 | 3.6200 |
| 10/09/2026 16:04 | 300 | 3.6200 |
| 10/09/2026 16:04 | 178 | 3.6200 |
| 10/09/2026 16:04 | 21 | 3.6220 |
| 10/09/2026 16:04 | 156 | 3.6220 |
| 10/09/2026 16:04 | 313 | 3.6220 |
| 10/09/2026 16:04 | 3 | 3.6260 |
| 10/09/2026 16:04 | 1400 | 3.6180 |
| 10/09/2026 16:04 | 99 | 3.6180 |
| 10/09/2026 16:04 | 122 | 3.6200 |
| 10/09/2026 16:04 | 621 | 3.6220 |
| 10/09/2026 16:04 | 237 | 3.6220 |
| 10/09/2026 16:04 | 602 | 3.6220 |
| 10/09/2026 16:04 | 156 | 3.6220 |
| 10/09/2026 16:03 | 2 | 3.6280 |
| 10/09/2026 16:02 | 200 | 3.6260 |
| 10/09/2026 16:02 | 47 | 3.6260 |
| 10/09/2026 16:02 | 3 | 3.6300 |
| 10/09/2026 16:01 | 1110 | 3.6260 |
| 10/09/2026 16:01 | 687 | 3.6300 |
| 10/09/2026 16:01 | 1341 | 3.6300 |
| 10/09/2026 16:01 | 1166 | 3.6300 |
| 10/09/2026 16:01 | 1111 | 3.6300 |
| 10/09/2026 16:01 | 567 | 3.6300 |
| 10/09/2026 16:01 | 3000 | 3.6300 |
| 10/09/2026 16:01 | 326 | 3.6300 |
| 10/09/2026 16:01 | 531 | 3.6300 |
| 10/09/2026 16:01 | 232 | 3.6300 |
| 10/09/2026 16:01 | 2051 | 3.6300 |
| 10/09/2026 16:01 | 949 | 3.6300 |
| 10/09/2026 16:00 | 65 | 3.6320 |
| 10/09/2026 16:00 | 491 | 3.6320 |
| 10/09/2026 16:00 | 485 | 3.6320 |
| 10/09/2026 16:00 | 631 | 3.6320 |
| 10/09/2026 16:00 | 97 | 3.6300 |
| 10/09/2026 16:00 | 664 | 3.6300 |
| 10/09/2026 16:00 | 270 | 3.6300 |
| 10/09/2026 15:58 | 205 | 3.6340 |
| 10/09/2026 15:58 | 114 | 3.6340 |
| 10/09/2026 15:58 | 54 | 3.6340 |
| 10/09/2026 15:58 | 512 | 3.6340 |
| 10/09/2026 15:55 | 1000 | 3.62998 |
| 10/09/2026 15:55 | 136 | 3.6320 |
| 10/09/2026 15:55 | 274 | 3.6320 |
| 10/09/2026 15:55 | 30 | 3.6300 |
| 10/09/2026 15:55 | 15 | 3.6300 |
| 10/09/2026 15:54 | 13.7052 | 3.6300 |
| 10/09/2026 15:54 | 509 | 3.6300 |
| 10/09/2026 15:53 | 339 | 3.6300 |
| 10/09/2026 15:53 | 173 | 3.6300 |
| 10/09/2026 15:53 | 3 | 3.6320 |
| 10/09/2026 15:53 | 58 | 3.6300 |
| 10/09/2026 15:53 | 10 | 3.6300 |
| 10/09/2026 15:52 | 50 | 3.6300 |
| 10/09/2026 15:52 | 525 | 3.6300 |
| 10/09/2026 15:52 | 104 | 3.6300 |
| 10/09/2026 15:52 | 123 | 3.6300 |
| 10/09/2026 15:52 | 120 | 3.6300 |
| 10/09/2026 15:52 | 20 | 3.6300 |
| 10/09/2026 15:51 | 117 | 3.6340 |
| 10/09/2026 15:51 | 227 | 3.6340 |
| 10/09/2026 15:51 | 12 | 3.6340 |
| 10/09/2026 15:51 | 73 | 3.6340 |
| 10/09/2026 15:51 | 139 | 3.6340 |
| 10/09/2026 15:51 | 23.6519 | 3.6260 |
| 10/09/2026 15:49 | 1 | 3.6340 |
| 10/09/2026 15:49 | 110 | 3.6340 |
| 10/09/2026 15:49 | 256 | 3.6340 |
| 10/09/2026 15:49 | 40 | 3.6340 |
| 10/09/2026 15:48 | 5.1374 | 3.6260 |
| 10/09/2026 15:48 | 0.5476 | 3.6340 |
| 10/09/2026 15:45 | 0.8205 | 3.6320 |
| 10/09/2026 15:44 | 5 | 3.6260 |
| 10/09/2026 15:44 | 1 | 3.6260 |
| 10/09/2026 15:44 | 160 | 3.6260 |
| 10/09/2026 15:44 | 362 | 3.6260 |
| 10/09/2026 15:44 | 576 | 3.6260 |
| 10/09/2026 15:44 | 39 | 3.6260 |
| 10/09/2026 15:44 | 268 | 3.6240 |
| 10/09/2026 15:44 | 48 | 3.6260 |
| 10/09/2026 15:44 | 402 | 3.6260 |
| 10/09/2026 15:44 | 155 | 3.6260 |
| 10/09/2026 15:44 | 110 | 3.6260 |
| 10/09/2026 15:44 | 349 | 3.6260 |
| 10/09/2026 15:44 | 240 | 3.6260 |
| 10/09/2026 15:44 | 326 | 3.6260 |
| 10/09/2026 15:44 | 247 | 3.6220 |
| 10/09/2026 15:44 | 58 | 3.6240 |
| 10/09/2026 15:44 | 48 | 3.6240 |
| 10/09/2026 15:43 | 124 | 3.6240 |
| 10/09/2026 15:43 | 1050 | 3.6240 |
| 10/09/2026 15:43 | 519 | 3.6260 |
| 10/09/2026 15:43 | 1044 | 3.6260 |
| 10/09/2026 15:43 | 132 | 3.6280 |
| 10/09/2026 15:43 | 394 | 3.6280 |
| 10/09/2026 15:43 | 232 | 3.6280 |
| 10/09/2026 15:43 | 594 | 3.6280 |
| 10/09/2026 15:42 | 18.9626 | 3.6340 |
| 10/09/2026 15:42 | 10 | 3.6280 |
| 10/09/2026 15:41 | 220 | 3.6340 |
| 10/09/2026 15:41 | 369 | 3.6340 |
| 10/09/2026 15:41 | 113 | 3.6340 |
| 10/09/2026 15:41 | 214 | 3.6340 |
| 10/09/2026 15:40 | 1.08 | 3.6340 |
| 10/09/2026 15:39 | 228 | 3.6300 |
| 10/09/2026 15:38 | 186 | 3.6340 |
| 10/09/2026 15:38 | 225 | 3.6340 |
| 10/09/2026 15:38 | 88 | 3.6340 |
| 10/09/2026 15:38 | 69 | 3.6340 |
| 10/09/2026 15:38 | 240 | 3.6300 |
| 10/09/2026 15:38 | 924 | 3.6300 |
| 10/09/2026 15:36 | 122 | 3.6360 |
| 10/09/2026 15:36 | 235 | 3.6360 |
| 10/09/2026 15:36 | 13 | 3.6360 |
| 10/09/2026 15:36 | 209 | 3.6360 |
| 10/09/2026 15:36 | 11 | 3.6360 |
| 10/09/2026 15:35 | 363 | 3.6320 |
| 10/09/2026 15:34 | 181 | 3.6300 |
| 10/09/2026 15:34 | 181 | 3.6280 |
| 10/09/2026 15:34 | 212 | 3.6300 |
| 10/09/2026 15:34 | 116 | 3.6300 |
| 10/09/2026 15:34 | 177 | 3.6300 |
| 10/09/2026 15:34 | 300 | 3.6261 |
| 10/09/2026 15:34 | 274 | 3.62975 |
| 10/09/2026 15:32 | 385 | 3.6280 |
| 10/09/2026 15:32 | 496 | 3.6280 |
| 10/09/2026 15:32 | 211 | 3.6280 |
| 10/09/2026 15:31 | 218 | 3.6300 |
| 10/09/2026 15:31 | 227 | 3.6300 |
| 10/09/2026 15:30 | 205 | 3.6340 |
| 10/09/2026 15:30 | 187 | 3.6340 |
| 10/09/2026 15:30 | 194 | 3.6340 |
| 10/09/2026 15:30 | 122 | 3.6340 |
| 10/09/2026 15:30 | 369 | 3.6320 |
| 10/09/2026 15:30 | 188 | 3.6320 |
| 10/09/2026 15:30 | 215 | 3.6320 |
| 10/09/2026 15:30 | 186 | 3.6320 |
| 10/09/2026 15:30 | 169 | 3.6320 |
| 10/09/2026 15:30 | 682 | 3.6300 |
| 10/09/2026 15:30 | 114 | 3.6300 |
| 10/09/2026 15:30 | 114 | 3.6300 |
| 10/09/2026 15:30 | 19 | 3.6300 |
| 10/09/2026 15:30 | 204 | 3.6300 |
| 10/09/2026 15:29 | 84 | 3.6300 |
| 10/09/2026 15:29 | 220 | 3.6300 |
| 10/09/2026 15:29 | 270 | 3.6280 |
| 10/09/2026 15:29 | 189 | 3.6280 |
| 10/09/2026 15:29 | 63 | 3.6280 |
| 10/09/2026 15:28 | 74 | 3.6274 |
| 10/09/2026 15:27 | 252 | 3.6280 |
| 10/09/2026 15:27 | 132 | 3.6280 |
| 10/09/2026 15:27 | 50 | 3.6300 |
| 10/09/2026 15:27 | 220 | 3.6300 |
| 10/09/2026 15:27 | 542 | 3.6300 |
| 10/09/2026 15:27 | 150 | 3.6300 |
| 10/09/2026 15:27 | 177 | 3.6300 |
| 10/09/2026 15:27 | 723 | 3.6300 |
| 10/09/2026 15:27 | 375 | 3.6300 |
| 10/09/2026 15:27 | 12 | 3.6300 |
| 10/09/2026 15:27 | 220 | 3.6280 |
| 10/09/2026 15:27 | 347 | 3.6280 |
| 10/09/2026 15:25 | 169 | 3.6260 |
| 10/09/2026 15:25 | 53 | 3.6240 |
| 10/09/2026 15:24 | 53 | 3.6200 |
| 10/09/2026 15:24 | 964 | 3.6240 |
| 10/09/2026 15:24 | 290 | 3.6240 |
| 10/09/2026 15:24 | 230 | 3.6240 |
| 10/09/2026 15:23 | 218 | 3.6180 |
| 10/09/2026 15:22 | 217 | 3.6200 |
| 10/09/2026 15:22 | 544 | 3.6200 |
| 10/09/2026 15:22 | 2862 | 3.62198 |
| 10/09/2026 15:20 | 218 | 3.6220 |
| 10/09/2026 15:20 | 243 | 3.6220 |
| 10/09/2026 15:19 | 1.3699 | 3.6280 |
| 10/09/2026 15:18 | 222 | 3.6240 |
| 10/09/2026 15:18 | 420 | 3.6240 |
| 10/09/2026 15:18 | 1551 | 3.6240 |
| 10/09/2026 15:18 | 353 | 3.6240 |
| 10/09/2026 15:18 | 243 | 3.6240 |
| 10/09/2026 15:17 | 261 | 3.6240 |
| 10/09/2026 15:17 | 184 | 3.6240 |
| 10/09/2026 15:17 | 92 | 3.6240 |
| 10/09/2026 15:16 | 1250 | 3.62159 |
| 10/09/2026 15:16 | 118 | 3.6240 |
| 10/09/2026 15:16 | 114 | 3.6240 |
| 10/09/2026 15:16 | 3 | 3.6220 |
| 10/09/2026 15:16 | 388 | 3.6220 |
| 10/09/2026 15:16 | 1 | 3.6200 |
| 10/09/2026 15:16 | 13 | 3.6200 |
| 10/09/2026 15:16 | 276 | 3.6200 |
| 10/09/2026 15:16 | 137.4309 | 3.6200 |
| 10/09/2026 15:15 | 274.8619 | 3.6200 |
| 10/09/2026 15:15 | 1215 | 3.6160 |
| 10/09/2026 15:14 | 330 | 3.6140 |
| 10/09/2026 15:14 | 428 | 3.6140 |
| 10/09/2026 15:14 | 121 | 3.6140 |
| 10/09/2026 15:14 | 171 | 3.6140 |
| 10/09/2026 15:14 | 401 | 3.6140 |
| 10/09/2026 15:14 | 197 | 3.6140 |
| 10/09/2026 15:14 | 107 | 3.6140 |
| 10/09/2026 15:13 | 2341 | 3.6161 |
| 10/09/2026 15:12 | 108 | 3.6200 |
| 10/09/2026 15:12 | 69 | 3.6200 |
| 10/09/2026 15:12 | 220 | 3.6180 |
| 10/09/2026 15:12 | 1233 | 3.6180 |
| 10/09/2026 15:11 | 115.6435 | 3.6140 |
| 10/09/2026 15:10 | 300 | 3.6175 |
| 10/09/2026 15:09 | 630 | 3.6220 |
| 10/09/2026 15:09 | 189 | 3.6180 |
| 10/09/2026 15:08 | 66 | 3.6180 |
| 10/09/2026 15:08 | 69 | 3.6180 |
| 10/09/2026 15:08 | 329 | 3.6220 |
| 10/09/2026 15:08 | 1300 | 3.6220 |
| 10/09/2026 15:08 | 276 | 3.6220 |
| 10/09/2026 15:08 | 331 | 3.6240 |
| 10/09/2026 15:08 | 320 | 3.6260 |
| 10/09/2026 15:08 | 310 | 3.6340 |
| 10/09/2026 15:08 | 288 | 3.6340 |
| 10/09/2026 15:08 | 2000 | 3.6340 |
| 10/09/2026 15:08 | 477 | 3.6340 |
| 10/09/2026 15:08 | 1200 | 3.6340 |
| 10/09/2026 15:08 | 183 | 3.6340 |
| 10/09/2026 15:08 | 1200 | 3.6340 |
| 10/09/2026 15:08 | 1200 | 3.6340 |
| 10/09/2026 15:08 | 1200 | 3.6340 |
| 10/09/2026 15:08 | 1200 | 3.6340 |
| 10/09/2026 15:08 | 630 | 3.6340 |
| 10/09/2026 15:08 | 1000 | 3.6320 |
| 10/09/2026 15:08 | 1605 | 3.6300 |
| 10/09/2026 15:08 | 1524 | 3.6300 |
| 10/09/2026 15:08 | 288 | 3.6300 |
| 10/09/2026 15:08 | 145 | 3.6300 |
| 10/09/2026 15:08 | 155 | 3.6240 |
| 10/09/2026 15:08 | 308 | 3.6260 |
| 10/09/2026 15:08 | 208 | 3.6260 |
| 10/09/2026 15:07 | 5313 | 3.62065 |
| 10/09/2026 15:06 | 475 | 3.6240 |
| 10/09/2026 15:06 | 159 | 3.6240 |
| 10/09/2026 15:06 | 9 | 3.6240 |
| 10/09/2026 15:06 | 503 | 3.6220 |
| 10/09/2026 15:06 | 267 | 3.6220 |
| 10/09/2026 15:06 | 136 | 3.6220 |
| 10/09/2026 15:06 | 106 | 3.6200 |
| 10/09/2026 15:06 | 337 | 3.6200 |
| 10/09/2026 15:06 | 267 | 3.6200 |
| 10/09/2026 15:06 | 109 | 3.6260 |
| 10/09/2026 15:06 | 630 | 3.6240 |
| 10/09/2026 15:06 | 124 | 3.6240 |
| 10/09/2026 15:06 | 53 | 3.6220 |
| 10/09/2026 15:06 | 136 | 3.6220 |
| 10/09/2026 15:06 | 630 | 3.6180 |
| 10/09/2026 15:06 | 169 | 3.6180 |
| 10/09/2026 15:06 | 342 | 3.6200 |
| 10/09/2026 15:06 | 124 | 3.6240 |
| 10/09/2026 15:06 | 137 | 3.6260 |
| 10/09/2026 15:06 | 271 | 3.6280 |
| 10/09/2026 15:06 | 76 | 3.6280 |
| 10/09/2026 15:06 | 1200 | 3.6280 |
| 10/09/2026 15:06 | 133 | 3.6280 |
| 10/09/2026 15:06 | 3 | 3.6360 |
| 10/09/2026 15:05 | 328 | 3.6360 |
| 10/09/2026 15:05 | 580 | 3.6360 |
| 10/09/2026 15:05 | 226 | 3.6380 |
| 10/09/2026 15:05 | 228 | 3.6380 |
| 10/09/2026 15:05 | 264 | 3.6380 |
| 10/09/2026 15:04 | 1732 | 3.6400 |
| 10/09/2026 15:04 | 106 | 3.6420 |
| 10/09/2026 15:04 | 503 | 3.6420 |
| 10/09/2026 15:04 | 168 | 3.6440 |
| 10/09/2026 15:01 | 2.5085 | 3.6400 |
| 10/09/2026 15:01 | 0.8725 | 3.6400 |
| 10/09/2026 15:01 | 167 | 3.6440 |
| 10/09/2026 15:00 | 115.6435 | 3.6460 |
| 10/09/2026 15:00 | 13.2149 | 3.6380 |
| 10/09/2026 15:00 | 5.1305 | 3.6380 |
| 10/09/2026 14:59 | 249 | 3.6380 |
| 10/09/2026 14:59 | 317 | 3.6380 |
| 10/09/2026 14:57 | 512 | 3.6360 |
| 10/09/2026 14:57 | 126 | 3.6360 |
| 10/09/2026 14:55 | 49 | 3.6460 |
| 10/09/2026 14:54 | 121 | 3.6360 |
| 10/09/2026 14:54 | 239 | 3.6360 |
| 10/09/2026 14:54 | 384 | 3.6360 |
| 10/09/2026 14:52 | 334 | 3.6300 |
| 10/09/2026 14:51 | 450 | 3.6300 |
| 10/09/2026 14:51 | 23 | 3.6300 |
| 10/09/2026 14:51 | 310 | 3.6300 |
| 10/09/2026 14:49 | 84.4851 | 3.6320 |
| 10/09/2026 14:49 | 220 | 3.6280 |
| 10/09/2026 14:48 | 438 | 3.63196 |
| 10/09/2026 14:48 | 78 | 3.6340 |
| 10/09/2026 14:47 | 0.489 | 3.6400 |
| 10/09/2026 14:47 | 25 | 3.6320 |
| 10/09/2026 14:47 | 750 | 3.6275 |
| 10/09/2026 14:47 | 330 | 3.6300 |
| 10/09/2026 14:47 | 218 | 3.6320 |
| 10/09/2026 14:47 | 434 | 3.6320 |
| 10/09/2026 14:47 | 247 | 3.6320 |
| 10/09/2026 14:47 | 256 | 3.6320 |
| 10/09/2026 14:47 | 1499 | 3.6340 |
| 10/09/2026 14:46 | 87 | 3.6380 |
| 10/09/2026 14:46 | 374 | 3.6380 |
| 10/09/2026 14:46 | 13.6751 | 3.6380 |
| 10/09/2026 14:45 | 21.8802 | 3.6380 |
| 10/09/2026 14:44 | 20 | 3.6380 |
| 10/09/2026 14:44 | 234 | 3.6360 |
| 10/09/2026 14:44 | 509 | 3.6360 |
| 10/09/2026 14:39 | 106 | 3.6360 |
| 10/09/2026 14:39 | 35 | 3.6360 |
| 10/09/2026 14:39 | 680 | 3.6400 |
| 10/09/2026 14:39 | 1647 | 3.6400 |
| 10/09/2026 14:38 | 0.9951 | 3.6480 |
| 10/09/2026 14:38 | 29 | 3.6460 |
| 10/09/2026 14:38 | 71 | 3.6460 |
| 10/09/2026 14:38 | 11 | 3.6460 |
| 10/09/2026 14:37 | 1046 | 3.6460 |
| 10/09/2026 14:37 | 91 | 3.6460 |
| 10/09/2026 14:35 | 0.978 | 3.6400 |
| 10/09/2026 14:35 | 92 | 3.6440 |
| 10/09/2026 14:35 | 340 | 3.6440 |
| 10/09/2026 14:35 | 356 | 3.6420 |
| 10/09/2026 14:35 | 599 | 3.6400 |
| 10/09/2026 14:35 | 301 | 3.6400 |
| 10/09/2026 14:32 | 4.3014 | 3.6480 |
| 10/09/2026 14:32 | 69 | 3.6480 |
| 10/09/2026 14:31 | 154 | 3.6460 |
| 10/09/2026 14:29 | 308 | 3.6460 |
| 10/09/2026 14:29 | 416 | 3.6460 |
| 10/09/2026 14:29 | 173 | 3.6440 |
| 10/09/2026 14:29 | 326 | 3.6440 |
| 10/09/2026 14:29 | 250 | 3.6400 |
| 10/09/2026 14:29 | 370 | 3.6400 |
| 10/09/2026 14:29 | 1177 | 3.6400 |
| 10/09/2026 14:28 | 56 | 3.6335 |
| 10/09/2026 14:28 | 0.272 | 3.6400 |
| 10/09/2026 14:28 | 105 | 3.6340 |
| 10/09/2026 14:28 | 312 | 3.6340 |
| 10/09/2026 14:28 | 320 | 3.6340 |
| 10/09/2026 14:26 | 520 | 3.6292 |
| 10/09/2026 14:25 | 1110 | 3.6300 |
| 10/09/2026 14:25 | 145 | 3.6300 |
| 10/09/2026 14:25 | 210 | 3.6340 |
| 10/09/2026 14:22 | 218 | 3.6380 |
| 10/09/2026 14:22 | 1165 | 3.6360 |
| 10/09/2026 14:22 | 164 | 3.6380 |
| 10/09/2026 14:22 | 282 | 3.6380 |
| 10/09/2026 14:21 | 201 | 3.6404 |
| 10/09/2026 14:19 | 225 | 3.6440 |
| 10/09/2026 14:19 | 991 | 3.6440 |
| 10/09/2026 14:19 | 259 | 3.6420 |
| 10/09/2026 14:19 | 1167 | 3.6420 |
| 10/09/2026 14:18 | 13 | 3.6400 |
| 10/09/2026 14:18 | 82 | 3.6400 |
| 10/09/2026 14:18 | 3374 | 3.6390 |
| 10/09/2026 14:17 | 171 | 3.6420 |
| 10/09/2026 14:17 | 20 | 3.6420 |
| 10/09/2026 14:17 | 10 | 3.6420 |
| 10/09/2026 14:17 | 4 | 3.6420 |
| 10/09/2026 14:17 | 244 | 3.6400 |
| 10/09/2026 14:17 | 300 | 3.6440 |
| 10/09/2026 14:17 | 322 | 3.6440 |
| 10/09/2026 14:17 | 195 | 3.6440 |
| 10/09/2026 14:16 | 85 | 3.6440 |
| 10/09/2026 14:16 | 106 | 3.6440 |
| 10/09/2026 14:15 | 359 | 3.6440 |
| 10/09/2026 14:14 | 138 | 3.6420 |
| 10/09/2026 14:14 | 219 | 3.6440 |
| 10/09/2026 14:14 | 160 | 3.6440 |
| 10/09/2026 14:14 | 169 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 2000 | 3.6500 |
| 10/09/2026 14:14 | 26 | 3.6500 |
| 10/09/2026 14:14 | 1448 | 3.6460 |
| 10/09/2026 14:14 | 1328 | 3.6460 |
| 10/09/2026 14:14 | 1000 | 3.6460 |
| 10/09/2026 14:14 | 969 | 3.6400 |
| 10/09/2026 14:14 | 267 | 3.6400 |
| 10/09/2026 14:14 | 724 | 3.6400 |
| 10/09/2026 14:14 | 298 | 3.6400 |
| 10/09/2026 14:14 | 219 | 3.6400 |
| 10/09/2026 14:14 | 1300 | 3.6400 |
| 10/09/2026 14:14 | 217 | 3.6420 |
| 10/09/2026 14:13 | 217 | 3.6440 |
| 10/09/2026 14:13 | 42 | 3.6500 |
| 10/09/2026 14:13 | 2000 | 3.6500 |
| 10/09/2026 14:13 | 465 | 3.6500 |
| 10/09/2026 14:13 | 1200 | 3.6500 |
| 10/09/2026 14:13 | 125 | 3.6500 |
| 10/09/2026 14:13 | 1200 | 3.6500 |
| 10/09/2026 14:13 | 1200 | 3.6500 |
| 10/09/2026 14:13 | 630 | 3.6500 |
| 10/09/2026 14:13 | 630 | 3.6480 |
| 10/09/2026 14:13 | 198 | 3.6460 |
| 10/09/2026 14:13 | 558 | 3.6460 |
| 10/09/2026 14:13 | 231 | 3.6420 |
| 10/09/2026 14:13 | 607 | 3.6420 |
| 10/09/2026 14:12 | 306 | 3.6500 |
| 10/09/2026 14:12 | 11667 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 763 | 3.6500 |
| 10/09/2026 14:12 | 1194 | 3.6500 |
| 10/09/2026 14:12 | 43 | 3.6500 |
| 10/09/2026 14:12 | 473 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 1371 | 3.6500 |
| 10/09/2026 14:12 | 1749 | 3.6480 |
| 10/09/2026 14:12 | 1372 | 3.6480 |
| 10/09/2026 14:12 | 1000 | 3.6480 |
| 10/09/2026 14:12 | 182 | 3.6460 |
| 10/09/2026 14:12 | 50 | 3.6460 |
| 10/09/2026 14:12 | 173 | 3.6420 |
| 10/09/2026 14:12 | 641 | 3.6420 |
| 10/09/2026 14:12 | 755 | 3.6420 |
| 10/09/2026 14:12 | 49 | 3.6440 |
| 10/09/2026 14:12 | 110 | 3.6440 |
| 10/09/2026 14:12 | 221 | 3.6440 |
| 10/09/2026 14:12 | 222 | 3.6440 |
| 10/09/2026 14:12 | 159 | 3.6440 |
| 10/09/2026 14:12 | 1060 | 3.6440 |
| 10/09/2026 14:12 | 1283 | 3.6460 |
| 10/09/2026 14:12 | 6828 | 3.6500 |
| 10/09/2026 14:12 | 765 | 3.6500 |
| 10/09/2026 14:12 | 1008 | 3.6500 |
| 10/09/2026 14:12 | 227 | 3.6500 |
| 10/09/2026 14:12 | 18 | 3.6500 |
| 10/09/2026 14:12 | 227 | 3.6500 |
| 10/09/2026 14:12 | 1755 | 3.6500 |
| 10/09/2026 14:12 | 245 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 227 | 3.6500 |
| 10/09/2026 14:12 | 1773 | 3.6500 |
| 10/09/2026 14:12 | 227 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 227 | 3.6500 |
| 10/09/2026 14:12 | 1773 | 3.6500 |
| 10/09/2026 14:12 | 227 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 216 | 3.6500 |
| 10/09/2026 14:12 | 1087 | 3.6500 |
| 10/09/2026 14:12 | 5.7534 | 3.6500 |
| 10/09/2026 14:12 | 913 | 3.6500 |
| 10/09/2026 14:12 | 2000 | 3.6500 |
| 10/09/2026 14:12 | 224 | 3.6500 |
| 10/09/2026 14:12 | 174 | 3.6500 |
| 10/09/2026 14:11 | 819 | 3.6520 |
| 10/09/2026 14:11 | 53 | 3.6520 |
| 10/09/2026 14:11 | 825 | 3.6500 |
| 10/09/2026 14:11 | 520 | 3.6500 |
| 10/09/2026 14:11 | 481 | 3.6500 |
| 10/09/2026 14:11 | 847 | 3.6500 |
| 10/09/2026 14:11 | 300 | 3.6500 |
| 10/09/2026 14:11 | 181 | 3.6500 |
| 10/09/2026 14:11 | 2 | 3.6500 |
| 10/09/2026 14:11 | 0.2711 | 3.6520 |
| 10/09/2026 14:11 | 1819 | 3.6500 |
| 10/09/2026 14:11 | 1145 | 3.6500 |
| 10/09/2026 14:11 | 168 | 3.6500 |
| 10/09/2026 14:11 | 1832 | 3.6500 |
| 10/09/2026 14:11 | 2000 | 3.6500 |
| 10/09/2026 14:11 | 2000 | 3.6500 |
| 10/09/2026 14:11 | 307 | 3.6500 |
| 10/09/2026 14:11 | 439 | 3.6460 |
| 10/09/2026 14:07 | 192 | 3.6420 |
| 10/09/2026 14:07 | 194 | 3.6420 |
| 10/09/2026 14:07 | 194 | 3.6420 |
| 10/09/2026 14:07 | 266 | 3.6420 |
| 10/09/2026 14:07 | 195 | 3.6420 |
| 10/09/2026 14:07 | 195 | 3.6420 |
| 10/09/2026 14:07 | 321 | 3.6420 |
| 10/09/2026 14:07 | 245 | 3.6420 |
| 10/09/2026 14:07 | 213 | 3.6420 |
| 10/09/2026 14:07 | 201 | 3.6420 |
| 10/09/2026 14:06 | 644 | 3.6440 |
| 10/09/2026 14:06 | 16 | 3.6420 |
| 10/09/2026 14:06 | 3000 | 3.6394 |
| 10/09/2026 14:03 | 100 | 3.6420 |
| 10/09/2026 14:01 | 497 | 3.6400 |
| 10/09/2026 14:01 | 330 | 3.6400 |
| 10/09/2026 14:00 | 274 | 3.6400 |
| 10/09/2026 14:00 | 39 | 3.6400 |
| 10/09/2026 14:00 | 119 | 3.6400 |
| 10/09/2026 14:00 | 218 | 3.6440 |
| 10/09/2026 14:00 | 1161 | 3.6460 |
| 10/09/2026 14:00 | 229 | 3.6460 |
| 10/09/2026 14:00 | 274 | 3.6480 |
| 10/09/2026 14:00 | 376 | 3.6500 |
| 10/09/2026 14:00 | 125 | 3.6500 |
| 10/09/2026 13:59 | 66 | 3.6520 |
| 10/09/2026 13:58 | 318 | 3.6500 |
| 10/09/2026 13:57 | 148 | 3.6520 |
| 10/09/2026 13:57 | 139 | 3.6500 |
| 10/09/2026 13:57 | 467 | 3.6480 |
| 10/09/2026 13:57 | 48 | 3.6480 |
| 10/09/2026 13:57 | 11 | 3.6500 |
| 10/09/2026 13:57 | 9 | 3.6460 |
| 10/09/2026 13:57 | 534 | 3.6460 |
| 10/09/2026 13:57 | 759 | 3.6440 |
| 10/09/2026 13:57 | 168 | 3.6440 |
| 10/09/2026 13:57 | 3.6443 | 3.6440 |
| 10/09/2026 13:54 | 255 | 3.6400 |
| 10/09/2026 13:54 | 268 | 3.6420 |
| 10/09/2026 13:54 | 271 | 3.6420 |
| 10/09/2026 13:54 | 1405 | 3.6420 |
| 10/09/2026 13:54 | 253 | 3.6420 |
| 10/09/2026 13:54 | 1486 | 3.6420 |
| 10/09/2026 13:54 | 1486 | 3.6420 |
| 10/09/2026 13:54 | 253 | 3.6420 |
| 10/09/2026 13:53 | 208 | 3.6440 |
| 10/09/2026 13:53 | 1036 | 3.6440 |
| 10/09/2026 13:53 | 50 | 3.6440 |
| 10/09/2026 13:53 | 208 | 3.6420 |
| 10/09/2026 13:53 | 32 | 3.6420 |
| 10/09/2026 13:53 | 257 | 3.6420 |
| 10/09/2026 13:53 | 0.2718 | 3.6420 |
| 10/09/2026 13:53 | 0.5519 | 3.6420 |
| 10/09/2026 13:50 | 150 | 3.6420 |
| 10/09/2026 13:49 | 511 | 3.6381 |
| 10/09/2026 13:49 | 389 | 3.6400 |
| 10/09/2026 13:49 | 209 | 3.6400 |
| 10/09/2026 13:49 | 34 | 3.6400 |
| 10/09/2026 13:49 | 98 | 3.6400 |
| 10/09/2026 13:48 | 1848 | 3.63521 |
| 10/09/2026 13:47 | 74 | 3.6360 |
| 10/09/2026 13:47 | 157 | 3.6360 |
| 10/09/2026 13:47 | 317 | 3.6360 |
| 10/09/2026 13:47 | 68 | 3.6360 |
| 10/09/2026 13:47 | 8 | 3.6360 |
| 10/09/2026 13:45 | 29 | 3.6380 |
| 10/09/2026 13:45 | 137 | 3.6340 |
| 10/09/2026 13:45 | 550 | 3.6360 |
| 10/09/2026 13:45 | 250 | 3.6360 |
| 10/09/2026 13:45 | 630 | 3.6360 |
| 10/09/2026 13:45 | 126 | 3.6360 |
| 10/09/2026 13:45 | 2100 | 3.6388 |
| 10/09/2026 13:44 | 7 | 3.6440 |
| 10/09/2026 13:44 | 93 | 3.6440 |
| 10/09/2026 13:43 | 500 | 3.6388 |
| 10/09/2026 13:42 | 129 | 3.6420 |
| 10/09/2026 13:42 | 676 | 3.6420 |
| 10/09/2026 13:42 | 133 | 3.6440 |
| 10/09/2026 13:42 | 230 | 3.6440 |
| 10/09/2026 13:42 | 630 | 3.6440 |
| 10/09/2026 13:40 | 3.789 | 3.6580 |
| 10/09/2026 13:40 | 313 | 3.6480 |
| 10/09/2026 13:40 | 1053 | 3.6440 |
| 10/09/2026 13:40 | 100 | 3.6440 |
| 10/09/2026 13:38 | 9.5634 | 3.6420 |
| 10/09/2026 13:38 | 34 | 3.6420 |
| 10/09/2026 13:38 | 156 | 3.6420 |
| 10/09/2026 13:38 | 991 | 3.6420 |
| 10/09/2026 13:38 | 497 | 3.6400 |
| 10/09/2026 13:38 | 291 | 3.6400 |
| 10/09/2026 13:38 | 54 | 3.6400 |
| 10/09/2026 13:38 | 106 | 3.6380 |
| 10/09/2026 13:38 | 31 | 3.6380 |
| 10/09/2026 13:38 | 630 | 3.6380 |
| 10/09/2026 13:38 | 261 | 3.6360 |
| 10/09/2026 13:38 | 338 | 3.6360 |
| 10/09/2026 13:38 | 499 | 3.6360 |
| 10/09/2026 13:38 | 4.0066 | 3.6440 |
| 10/09/2026 13:38 | 207 | 3.6360 |
| 10/09/2026 13:38 | 579 | 3.6360 |
| 10/09/2026 13:38 | 114 | 3.6360 |
| 10/09/2026 13:38 | 525 | 3.6380 |
| 10/09/2026 13:38 | 194 | 3.6380 |
| 10/09/2026 13:38 | 316 | 3.6400 |
| 10/09/2026 13:38 | 808 | 3.6400 |
| 10/09/2026 13:38 | 719 | 3.6400 |
| 10/09/2026 13:38 | 1527 | 3.6400 |
| 10/09/2026 13:38 | 1164 | 3.6400 |
| 10/09/2026 13:37 | 13.6526 | 3.6440 |
| 10/09/2026 13:36 | 0.5461 | 3.6440 |
| 10/09/2026 13:36 | 0.2744 | 3.6440 |
| 10/09/2026 13:36 | 54 | 3.6400 |
| 10/09/2026 13:36 | 270 | 3.6400 |
| 10/09/2026 13:36 | 3 | 3.6440 |
| 10/09/2026 13:36 | 488 | 3.6420 |
| 10/09/2026 13:36 | 208 | 3.6420 |
| 10/09/2026 13:36 | 60 | 3.6420 |
| 10/09/2026 13:36 | 964 | 3.6420 |
| 10/09/2026 13:36 | 60 | 3.6420 |
| 10/09/2026 13:36 | 83 | 3.6420 |
| 10/09/2026 13:35 | 42 | 3.6380 |
| 10/09/2026 13:35 | 21 | 3.6380 |
| 10/09/2026 13:34 | 379 | 3.6400 |
| 10/09/2026 13:34 | 112 | 3.6400 |
| 10/09/2026 13:34 | 2 | 3.6400 |
| 10/09/2026 13:33 | 250 | 3.6380 |
| 10/09/2026 13:33 | 55 | 3.6380 |
| 10/09/2026 13:33 | 55 | 3.6360 |
| 10/09/2026 13:33 | 264 | 3.6380 |
| 10/09/2026 13:32 | 0.905 | 3.6340 |
| 10/09/2026 13:32 | 209 | 3.6360 |
| 10/09/2026 13:32 | 76 | 3.6360 |
| 10/09/2026 13:32 | 42 | 3.6340 |
| 10/09/2026 13:31 | 200 | 3.6340 |
| 10/09/2026 13:31 | 90 | 3.6340 |
| 10/09/2026 13:27 | 189 | 3.6300 |
| 10/09/2026 13:27 | 179 | 3.6320 |
| 10/09/2026 13:27 | 312 | 3.6320 |
| 10/09/2026 13:27 | 20.9016 | 3.6320 |
| 10/09/2026 13:27 | 464.6333 | 3.6320 |
| 10/09/2026 13:26 | 0.4318 | 3.6360 |
| 10/09/2026 13:26 | 20 | 3.6320 |
| 10/09/2026 13:26 | 20 | 3.6320 |
| 10/09/2026 13:26 | 0.8388 | 3.6360 |
| 10/09/2026 13:26 | 0.2723 | 3.6360 |
| 10/09/2026 13:25 | 5211 | 3.63559 |
| 10/09/2026 13:25 | 4.3614 | 3.6400 |
| 10/09/2026 13:25 | 35 | 3.6360 |
| 10/09/2026 13:25 | 42 | 3.6340 |
| 10/09/2026 13:25 | 42 | 3.6340 |
| 10/09/2026 13:25 | 21 | 3.6340 |
| 10/09/2026 13:22 | 0.5473 | 3.6360 |
| 10/09/2026 13:22 | 179 | 3.6320 |
| 10/09/2026 13:22 | 1300 | 3.6340 |
| 10/09/2026 13:22 | 578 | 3.6340 |
| 10/09/2026 13:22 | 112 | 3.6340 |
| 10/09/2026 13:22 | 1034 | 3.6360 |
| 10/09/2026 13:22 | 181 | 3.6360 |
| 10/09/2026 13:21 | 0.5467 | 3.6400 |
| 10/09/2026 13:20 | 909 | 3.63864 |
| 10/09/2026 13:20 | 208 | 3.6380 |
| 10/09/2026 13:20 | 92 | 3.6380 |
| 10/09/2026 13:19 | 170 | 3.6360 |
| 10/09/2026 13:19 | 183 | 3.6360 |
| 10/09/2026 13:19 | 178 | 3.6360 |
| 10/09/2026 13:19 | 543 | 3.6360 |
| 10/09/2026 13:19 | 204 | 3.6380 |
| 10/09/2026 13:19 | 290 | 3.6400 |
| 10/09/2026 13:19 | 845 | 3.6400 |
| 10/09/2026 13:19 | 75 | 3.6400 |
| 10/09/2026 13:19 | 51 | 3.6400 |
| 10/09/2026 13:18 | 75 | 3.6400 |
| 10/09/2026 13:17 | 68 | 3.6360 |
| 10/09/2026 13:17 | 42 | 3.6360 |
| 10/09/2026 13:14 | 6000 | 3.63405 |
| 10/09/2026 13:14 | 141 | 3.6320 |
| 10/09/2026 13:14 | 42 | 3.6340 |
| 10/09/2026 13:14 | 147 | 3.6340 |
| 10/09/2026 13:14 | 16 | 3.6380 |
| 10/09/2026 13:14 | 502 | 3.6380 |
| 10/09/2026 13:14 | 227 | 3.6360 |
| 10/09/2026 13:14 | 126 | 3.6360 |
| 10/09/2026 13:14 | 477 | 3.6320 |
| 10/09/2026 13:14 | 83 | 3.6300 |
| 10/09/2026 13:13 | 157 | 3.6260 |
| 10/09/2026 13:12 | 179 | 3.6300 |
| 10/09/2026 13:12 | 343 | 3.6320 |
| 10/09/2026 13:12 | 183 | 3.6320 |
| 10/09/2026 13:10 | 0.2723 | 3.6360 |
| 10/09/2026 13:09 | 3 | 3.6360 |
| 10/09/2026 13:09 | 178 | 3.6360 |
| 10/09/2026 13:09 | 178 | 3.6340 |
| 10/09/2026 13:09 | 535 | 3.6340 |
| 10/09/2026 13:09 | 40 | 3.6340 |
| 10/09/2026 13:09 | 20 | 3.6340 |
| 10/09/2026 13:09 | 43 | 3.6360 |
| 10/09/2026 13:09 | 500 | 3.6360 |
| 10/09/2026 13:09 | 2 | 3.6360 |
| 10/09/2026 13:08 | 318 | 3.6360 |
| 10/09/2026 13:08 | 314 | 3.6360 |
| 10/09/2026 13:07 | 181 | 3.6400 |
| 10/09/2026 13:07 | 182 | 3.6400 |
| 10/09/2026 13:07 | 218 | 3.6400 |
| 10/09/2026 13:06 | 1100 | 3.6382 |
| 10/09/2026 13:05 | 132 | 3.6400 |
| 10/09/2026 13:05 | 142 | 3.6380 |
| 10/09/2026 13:05 | 433 | 3.6380 |
| 10/09/2026 13:05 | 116 | 3.6380 |
| 10/09/2026 13:05 | 0.2392 | 3.6380 |
| 10/09/2026 13:05 | 1.08 | 3.6400 |
| 10/09/2026 13:05 | 158 | 3.6360 |
| 10/09/2026 13:05 | 384 | 3.6360 |
| 10/09/2026 13:05 | 163 | 3.6380 |
| 10/09/2026 13:05 | 1110 | 3.6380 |
| 10/09/2026 13:05 | 39 | 3.6380 |
| 10/09/2026 13:05 | 1100 | 3.6400 |
| 10/09/2026 13:05 | 138 | 3.6420 |
| 10/09/2026 13:05 | 58 | 3.6440 |
| 10/09/2026 13:05 | 158 | 3.6460 |
| 10/09/2026 13:05 | 630 | 3.6460 |
| 10/09/2026 13:05 | 54 | 3.6460 |
| 10/09/2026 13:05 | 27 | 3.6460 |
| 10/09/2026 13:05 | 1000 | 3.6500 |
| 10/09/2026 13:05 | 171 | 3.6420 |
| 10/09/2026 13:05 | 161 | 3.6420 |
| 10/09/2026 13:04 | 0.2303 | 3.6420 |
| 10/09/2026 13:04 | 133 | 3.6440 |
| 10/09/2026 13:04 | 1131 | 3.6440 |
| 10/09/2026 13:04 | 605 | 3.6420 |
| 10/09/2026 13:04 | 47 | 3.6420 |
| 10/09/2026 13:04 | 84 | 3.6420 |
| 10/09/2026 13:02 | 0.4765 | 3.6420 |
| 10/09/2026 13:02 | 0.2699 | 3.6420 |
| 10/09/2026 13:02 | 64 | 3.6400 |
| 10/09/2026 13:02 | 42 | 3.6400 |
| 10/09/2026 13:02 | 171 | 3.6360 |
| 10/09/2026 13:02 | 279 | 3.6360 |
| 10/09/2026 13:02 | 323 | 3.6360 |
| 10/09/2026 13:02 | 0.4933 | 3.6420 |
| 10/09/2026 13:01 | 175 | 3.6340 |
| 10/09/2026 13:01 | 163 | 3.6360 |
| 10/09/2026 13:01 | 290 | 3.6360 |
| 10/09/2026 13:01 | 222 | 3.6420 |
| 10/09/2026 13:01 | 305 | 3.6420 |
| 10/09/2026 13:01 | 42 | 3.6420 |
| 10/09/2026 13:01 | 0.2746 | 3.6420 |
| 10/09/2026 13:01 | 0.3597 | 3.6420 |
| 10/09/2026 13:01 | 0.2856 | 3.6420 |
| 10/09/2026 13:01 | 0.5574 | 3.6420 |
| 10/09/2026 13:01 | 0.2718 | 3.6420 |
| 10/09/2026 13:01 | 0.2718 | 3.6420 |
| 10/09/2026 13:01 | 0.5464 | 3.6420 |
| 10/09/2026 13:00 | 54 | 3.6380 |
| 10/09/2026 13:00 | 4.6153 | 3.6380 |
| 10/09/2026 13:00 | 3 | 3.6380 |
| 10/09/2026 13:00 | 0.3299 | 3.6380 |
| 10/09/2026 13:00 | 2.194 | 3.6380 |
| 10/09/2026 13:00 | 0.2776 | 3.6380 |
| 10/09/2026 13:00 | 400 | 3.6381 |
| 10/09/2026 12:59 | 741 | 3.63798 |
| 10/09/2026 12:58 | 400 | 3.6381 |
| 10/09/2026 12:54 | 209 | 3.6380 |
| 10/09/2026 12:54 | 221 | 3.6380 |
| 10/09/2026 12:54 | 630 | 3.6380 |
| 10/09/2026 12:54 | 588 | 3.6340 |
| 10/09/2026 12:54 | 578 | 3.6340 |
| 10/09/2026 12:54 | 1157 | 3.6360 |
| 10/09/2026 12:54 | 216 | 3.6360 |
| 10/09/2026 12:54 | 218 | 3.6380 |
| 10/09/2026 12:54 | 210 | 3.6380 |
| 10/09/2026 12:53 | 354 | 3.6400 |
| 10/09/2026 12:53 | 40 | 3.6400 |
| 10/09/2026 12:52 | 0.2773 | 3.6420 |
| 10/09/2026 12:50 | 202 | 3.6400 |
| 10/09/2026 12:50 | 1.1035 | 3.6340 |
| 10/09/2026 12:50 | 362 | 3.6380 |
| 10/09/2026 12:48 | 21.8204 | 3.6340 |
| 10/09/2026 12:48 | 19.7187 | 3.6340 |
| 10/09/2026 12:47 | 2225 | 3.6373 |
| 10/09/2026 12:47 | 326 | 3.6480 |
| 10/09/2026 12:47 | 205 | 3.6480 |
| 10/09/2026 12:47 | 205 | 3.6500 |
| 10/09/2026 12:47 | 11 | 3.6460 |
| 10/09/2026 12:47 | 630 | 3.6460 |
| 10/09/2026 12:47 | 147 | 3.6480 |
| 10/09/2026 12:47 | 206 | 3.6480 |
| 10/09/2026 12:47 | 630 | 3.6480 |
| 10/09/2026 12:47 | 206 | 3.6500 |
| 10/09/2026 12:47 | 630 | 3.6500 |
| 10/09/2026 12:46 | 133 | 3.6440 |
| 10/09/2026 12:46 | 210 | 3.6440 |
| 10/09/2026 12:46 | 289 | 3.6440 |
| 10/09/2026 12:46 | 111 | 3.6420 |
| 10/09/2026 12:46 | 103 | 3.6420 |
| 10/09/2026 12:45 | 210 | 3.6380 |
| 10/09/2026 12:45 | 981 | 3.6380 |
| 10/09/2026 12:45 | 323 | 3.6380 |
| 10/09/2026 12:45 | 24 | 3.6380 |
| 10/09/2026 12:45 | 140 | 3.6380 |
| 10/09/2026 12:45 | 987 | 3.6360 |
| 10/09/2026 12:45 | 0.4615 | 3.6400 |
| 10/09/2026 12:42 | 189 | 3.6360 |
| 10/09/2026 12:42 | 204 | 3.6360 |
| 10/09/2026 12:42 | 280 | 3.6360 |
| 10/09/2026 12:42 | 1013 | 3.6340 |
| 10/09/2026 12:42 | 875 | 3.6321 |
| 10/09/2026 12:42 | 144 | 3.6320 |
| 10/09/2026 12:42 | 9 | 3.6320 |
| 10/09/2026 12:42 | 64 | 3.6320 |
| 10/09/2026 12:42 | 538 | 3.6300 |
| 10/09/2026 12:42 | 126 | 3.6300 |
| 10/09/2026 12:42 | 130 | 3.6340 |
| 10/09/2026 12:42 | 421 | 3.6340 |
| 10/09/2026 12:42 | 126 | 3.6340 |
| 10/09/2026 12:42 | 866 | 3.63532 |
| 10/09/2026 12:42 | 350 | 3.6320 |
| 10/09/2026 12:42 | 129 | 3.6320 |
| 10/09/2026 12:42 | 137 | 3.6260 |
| 10/09/2026 12:42 | 3000 | 3.6260 |
| 10/09/2026 12:42 | 271 | 3.6300 |
| 10/09/2026 12:42 | 254 | 3.6320 |
| 10/09/2026 12:42 | 100 | 3.6320 |
| 10/09/2026 12:42 | 584 | 3.6340 |
| 10/09/2026 12:42 | 189 | 3.6340 |
| 10/09/2026 12:42 | 1224 | 3.6340 |
| 10/09/2026 12:42 | 1224 | 3.6340 |
| 10/09/2026 12:42 | 189 | 3.6340 |
| 10/09/2026 12:40 | 70 | 3.6360 |
| 10/09/2026 12:40 | 94 | 3.6360 |
| 10/09/2026 12:40 | 237 | 3.6360 |
| 10/09/2026 12:40 | 337 | 3.6360 |
| 10/09/2026 12:40 | 97 | 3.6340 |
| 10/09/2026 12:40 | 108 | 3.6340 |
| 10/09/2026 12:40 | 289 | 3.6340 |
| 10/09/2026 12:38 | 273.6524 | 3.6360 |
| 10/09/2026 12:35 | 269 | 3.6320 |
| 10/09/2026 12:35 | 544 | 3.6320 |
| 10/09/2026 12:35 | 267 | 3.6340 |
| 10/09/2026 12:35 | 250 | 3.6360 |
| 10/09/2026 12:35 | 1083 | 3.6360 |
| 10/09/2026 12:35 | 250 | 3.6360 |
| 10/09/2026 12:35 | 1050 | 3.6320 |
| 10/09/2026 12:35 | 227 | 3.6320 |
| 10/09/2026 12:35 | 1075 | 3.6320 |
| 10/09/2026 12:35 | 218 | 3.6320 |
| 10/09/2026 12:32 | 95 | 3.6360 |
| 10/09/2026 12:31 | 175 | 3.6334 |
| 10/09/2026 12:30 | 95 | 3.6340 |
| 10/09/2026 12:30 | 1 | 3.63426 |
| 10/09/2026 12:28 | 959 | 3.6320 |
| 10/09/2026 12:28 | 144 | 3.6360 |
| 10/09/2026 12:28 | 138 | 3.6360 |
| 10/09/2026 12:28 | 138 | 3.6360 |
| 10/09/2026 12:28 | 275 | 3.6340 |
| 10/09/2026 12:28 | 418 | 3.6340 |
| 10/09/2026 12:28 | 306 | 3.6380 |
| 10/09/2026 12:28 | 13 | 3.6380 |
| 10/09/2026 12:27 | 292 | 3.6360 |
| 10/09/2026 12:27 | 1300 | 3.6360 |
| 10/09/2026 12:27 | 668 | 3.6360 |
| 10/09/2026 12:27 | 232 | 3.6420 |
| 10/09/2026 12:27 | 169 | 3.6420 |
| 10/09/2026 12:27 | 642 | 3.6380 |
| 10/09/2026 12:27 | 603 | 3.6380 |
| 10/09/2026 12:27 | 285 | 3.6400 |
| 10/09/2026 12:27 | 1019 | 3.6400 |
| 10/09/2026 12:27 | 466 | 3.6400 |
| 10/09/2026 12:26 | 666 | 3.64132 |
| 10/09/2026 12:22 | 16 | 3.6440 |
| 10/09/2026 12:21 | 312 | 3.6420 |
| 10/09/2026 12:21 | 200 | 3.6407 |
| 10/09/2026 12:19 | 134 | 3.6414 |
| 10/09/2026 12:19 | 197 | 3.6400 |
| 10/09/2026 12:19 | 282 | 3.6400 |
| 10/09/2026 12:17 | 152 | 3.6440 |
| 10/09/2026 12:17 | 307 | 3.6440 |
| 10/09/2026 12:17 | 307 | 3.6420 |
| 10/09/2026 12:17 | 459 | 3.6440 |
| 10/09/2026 12:17 | 61 | 3.6440 |
| 10/09/2026 12:17 | 30 | 3.6440 |
| 10/09/2026 12:17 | 31 | 3.6440 |
| 10/09/2026 12:17 | 79 | 3.6440 |
| 10/09/2026 12:16 | 402 | 3.6400 |
| 10/09/2026 12:16 | 339 | 3.6440 |
| 10/09/2026 12:15 | 654 | 3.6401 |
| 10/09/2026 12:13 | 1.3631 | 3.6460 |
| 10/09/2026 12:13 | 1826 | 3.6400 |
| 10/09/2026 12:13 | 612 | 3.6400 |
| 10/09/2026 12:13 | 1471 | 3.6400 |
| 10/09/2026 12:13 | 1163 | 3.6420 |
| 10/09/2026 12:12 | 187 | 3.6440 |
| 10/09/2026 12:12 | 44 | 3.6440 |
| 10/09/2026 12:12 | 74 | 3.6440 |
| 10/09/2026 12:12 | 198 | 3.6440 |
| 10/09/2026 12:10 | 389 | 3.6460 |
| 10/09/2026 12:10 | 211 | 3.6460 |
| 10/09/2026 12:10 | 20 | 3.6460 |
| 10/09/2026 12:09 | 249 | 3.6460 |
| 10/09/2026 12:07 | 16 | 3.6460 |
| 10/09/2026 12:05 | 2.1741 | 3.6380 |
| 10/09/2026 12:04 | 380 | 3.6460 |
| 10/09/2026 12:04 | 380 | 3.6460 |
| 10/09/2026 12:03 | 272.9018 | 3.6460 |
| 10/09/2026 12:03 | 0.8612 | 3.6460 |
| 10/09/2026 12:01 | 1000 | 3.64064 |
| 10/09/2026 11:59 | 876 | 3.6440 |
| 10/09/2026 11:59 | 99 | 3.6440 |
| 10/09/2026 11:59 | 489 | 3.6440 |
| 10/09/2026 11:59 | 133 | 3.6440 |
| 10/09/2026 11:59 | 630 | 3.6440 |
| 10/09/2026 11:59 | 240 | 3.6440 |
| 10/09/2026 11:59 | 96 | 3.6440 |
| 10/09/2026 11:59 | 274 | 3.6420 |
| 10/09/2026 11:59 | 1164 | 3.6440 |
| 10/09/2026 11:59 | 292 | 3.6440 |
| 10/09/2026 11:59 | 147 | 3.6460 |
| 10/09/2026 11:59 | 290 | 3.6460 |
| 10/09/2026 11:59 | 285 | 3.6500 |
| 10/09/2026 11:59 | 288 | 3.6480 |
| 10/09/2026 11:59 | 139 | 3.6500 |
| 10/09/2026 11:59 | 287 | 3.6500 |
| 10/09/2026 11:59 | 630 | 3.6500 |
| 10/09/2026 11:59 | 290 | 3.6460 |
| 10/09/2026 11:59 | 289 | 3.6460 |
| 10/09/2026 11:59 | 886 | 3.64064 |
| 10/09/2026 11:58 | 296 | 3.6460 |
| 10/09/2026 11:58 | 147 | 3.6460 |
| 10/09/2026 11:58 | 100 | 3.6440 |
| 10/09/2026 11:58 | 133 | 3.6440 |
| 10/09/2026 11:57 | 293 | 3.6380 |
| 10/09/2026 11:54 | 57 | 3.6420 |
| 10/09/2026 11:54 | 72 | 3.6420 |
| 10/09/2026 11:54 | 10000 | 3.63762 |
| 10/09/2026 11:54 | 507 | 3.6420 |
| 10/09/2026 11:54 | 589 | 3.6420 |
| 10/09/2026 11:54 | 78 | 3.6420 |
| 10/09/2026 11:54 | 81 | 3.6420 |
| 10/09/2026 11:54 | 132 | 3.6400 |
| 10/09/2026 11:54 | 142 | 3.6380 |
| 10/09/2026 11:54 | 385 | 3.6380 |
| 10/09/2026 11:54 | 106 | 3.6400 |
| 10/09/2026 11:54 | 92 | 3.6400 |
| 10/09/2026 11:54 | 189 | 3.6400 |
| 10/09/2026 11:54 | 379 | 3.6480 |
| 10/09/2026 11:54 | 40 | 3.6480 |
| 10/09/2026 11:54 | 132 | 3.6400 |
| 10/09/2026 11:54 | 1555 | 3.6420 |
| 10/09/2026 11:54 | 1753 | 3.6420 |
| 10/09/2026 11:54 | 129 | 3.6420 |
| 10/09/2026 11:54 | 292 | 3.6440 |
| 10/09/2026 11:54 | 133 | 3.6440 |
| 10/09/2026 11:54 | 147 | 3.6460 |
| 10/09/2026 11:54 | 350 | 3.6460 |
| 10/09/2026 11:54 | 280 | 3.6480 |
| 10/09/2026 11:54 | 613 | 3.6480 |
| 10/09/2026 11:54 | 1537 | 3.6480 |
| 10/09/2026 11:54 | 1010 | 3.6480 |
| 10/09/2026 11:54 | 255 | 3.6480 |
| 10/09/2026 11:54 | 572 | 3.6480 |
| 10/09/2026 11:53 | 392 | 3.6540 |
| 10/09/2026 11:53 | 20.7807 | 3.6480 |
| 10/09/2026 11:52 | 432 | 3.6500 |
| 10/09/2026 11:52 | 150 | 3.6540 |
| 10/09/2026 11:49 | 0.2741 | 3.6480 |
| 10/09/2026 11:46 | 747 | 3.6560 |
| 10/09/2026 11:43 | 108 | 3.6540 |
| 10/09/2026 11:43 | 4.7524 | 3.6460 |
| 10/09/2026 11:42 | 304 | 3.6500 |
| 10/09/2026 11:42 | 147 | 3.6480 |
| 10/09/2026 11:42 | 263 | 3.6460 |
| 10/09/2026 11:42 | 147 | 3.6480 |
| 10/09/2026 11:42 | 361 | 3.6480 |
| 10/09/2026 11:42 | 214 | 3.6540 |
| 10/09/2026 11:42 | 192 | 3.6540 |
| 10/09/2026 11:42 | 193 | 3.6520 |
| 10/09/2026 11:42 | 112 | 3.6520 |
| 10/09/2026 11:42 | 901 | 3.6500 |
| 10/09/2026 11:42 | 1393 | 3.6500 |
| 10/09/2026 11:42 | 181 | 3.6500 |
| 10/09/2026 11:42 | 193 | 3.6520 |
| 10/09/2026 11:42 | 192 | 3.6540 |
| 10/09/2026 11:42 | 175 | 3.6560 |
| 10/09/2026 11:42 | 630 | 3.6560 |
| 10/09/2026 11:40 | 137 | 3.6640 |
| 10/09/2026 11:40 | 412 | 3.6640 |
| 10/09/2026 11:40 | 82 | 3.6620 |
| 10/09/2026 11:40 | 396 | 3.6620 |
| 10/09/2026 11:39 | 2 | 3.6620 |
| 10/09/2026 11:39 | 1 | 3.6620 |
| 10/09/2026 11:38 | 5.4235 | 3.6540 |
| 10/09/2026 11:38 | 134 | 3.6568 |
| 10/09/2026 11:37 | 236 | 3.6600 |
| 10/09/2026 11:37 | 186 | 3.6600 |
| 10/09/2026 11:37 | 171 | 3.6580 |
| 10/09/2026 11:37 | 246 | 3.6580 |
| 10/09/2026 11:37 | 250 | 3.6600 |
| 10/09/2026 11:37 | 630 | 3.6620 |
| 10/09/2026 11:37 | 630 | 3.6600 |
| 10/09/2026 11:37 | 186 | 3.6600 |
| 10/09/2026 11:37 | 186 | 3.6620 |
| 10/09/2026 11:37 | 175 | 3.6560 |
| 10/09/2026 11:37 | 171 | 3.6580 |
| 10/09/2026 11:37 | 1025 | 3.6600 |
| 10/09/2026 11:37 | 186 | 3.6600 |
| 10/09/2026 11:37 | 3.682 | 3.6680 |
| 10/09/2026 11:37 | 12 | 3.6680 |
| 10/09/2026 11:37 | 630 | 3.6680 |
| 10/09/2026 11:37 | 186 | 3.6620 |
| 10/09/2026 11:37 | 196 | 3.6640 |
| 10/09/2026 11:37 | 162 | 3.6660 |
| 10/09/2026 11:37 | 1078 | 3.6680 |
| 10/09/2026 11:34 | 50 | 3.6720 |
| 10/09/2026 11:34 | 66 | 3.6720 |
| 10/09/2026 11:34 | 155 | 3.6695 |
| 10/09/2026 11:32 | 501 | 3.6720 |
| 10/09/2026 11:32 | 809 | 3.6700 |
| 10/09/2026 11:32 | 630 | 3.6720 |
| 10/09/2026 11:32 | 232 | 3.6700 |
| 10/09/2026 11:32 | 257 | 3.6660 |
| 10/09/2026 11:32 | 391 | 3.6660 |
| 10/09/2026 11:32 | 61 | 3.6680 |
| 10/09/2026 11:31 | 172 | 3.6680 |
| 10/09/2026 11:31 | 537 | 3.6660 |
| 10/09/2026 11:31 | 990 | 3.66198 |
| 10/09/2026 11:31 | 48 | 3.6640 |
| 10/09/2026 11:30 | 48 | 3.6620 |
| 10/09/2026 11:29 | 320 | 3.6640 |
| 10/09/2026 11:29 | 196 | 3.6640 |
| 10/09/2026 11:29 | 1151 | 3.6640 |
| 10/09/2026 11:28 | 109.4092 | 3.6560 |
| 10/09/2026 11:28 | 321 | 3.6620 |
| 10/09/2026 11:28 | 495 | 3.6620 |
| 10/09/2026 11:28 | 142 | 3.6620 |
| 10/09/2026 11:28 | 71 | 3.6620 |
| 10/09/2026 11:28 | 175 | 3.6620 |
| 10/09/2026 11:27 | 360 | 3.6640 |
| 10/09/2026 11:27 | 186 | 3.6620 |
| 10/09/2026 11:27 | 310 | 3.6620 |
| 10/09/2026 11:27 | 137 | 3.6580 |
| 10/09/2026 11:27 | 718 | 3.6580 |
| 10/09/2026 11:27 | 778 | 3.6600 |
| 10/09/2026 11:27 | 397 | 3.6620 |
| 10/09/2026 11:27 | 186 | 3.6620 |
| 10/09/2026 11:27 | 1386 | 3.6620 |
| 10/09/2026 11:27 | 62 | 3.6580 |
| 10/09/2026 11:27 | 836 | 3.6640 |
| 10/09/2026 11:27 | 421 | 3.6700 |
| 10/09/2026 11:27 | 589 | 3.6660 |
| 10/09/2026 11:27 | 162 | 3.6660 |
| 10/09/2026 11:27 | 1155 | 3.6680 |
| 10/09/2026 11:27 | 163 | 3.6680 |
| 10/09/2026 11:27 | 630 | 3.6680 |
| 10/09/2026 11:27 | 160 | 3.6700 |
| 10/09/2026 11:27 | 2000 | 3.6700 |
| 10/09/2026 11:27 | 630 | 3.6700 |
| 10/09/2026 11:27 | 1215 | 3.6720 |
| 10/09/2026 11:27 | 1154 | 3.6720 |
| 10/09/2026 11:27 | 630 | 3.6720 |
| 10/09/2026 11:26 | 575 | 3.6760 |
| 10/09/2026 11:25 | 406 | 3.6708 |
| 10/09/2026 11:24 | 300 | 3.6740 |
| 10/09/2026 11:24 | 306 | 3.6740 |
| 10/09/2026 11:24 | 229 | 3.6740 |
| 10/09/2026 11:24 | 1500 | 3.6720 |
| 10/09/2026 11:24 | 1154 | 3.6720 |
| 10/09/2026 11:24 | 413 | 3.6740 |
| 10/09/2026 11:24 | 407 | 3.6740 |
| 10/09/2026 11:24 | 630 | 3.6740 |
| 10/09/2026 11:24 | 1464 | 3.6740 |
| 10/09/2026 11:24 | 169 | 3.6740 |
| 10/09/2026 11:24 | 1464 | 3.6740 |
| 10/09/2026 11:24 | 630 | 3.6740 |
| 10/09/2026 11:24 | 114 | 3.6780 |
| 10/09/2026 11:24 | 65 | 3.6820 |
| 10/09/2026 11:24 | 270 | 3.6820 |
| 10/09/2026 11:23 | 644 | 3.6760 |
| 10/09/2026 11:23 | 166 | 3.6780 |
| 10/09/2026 11:23 | 540 | 3.6780 |
| 10/09/2026 11:22 | 261 | 3.6760 |
| 10/09/2026 11:22 | 43 | 3.6760 |
| 10/09/2026 11:22 | 667 | 3.6760 |
| 10/09/2026 11:22 | 20 | 3.6760 |
| 10/09/2026 11:22 | 316 | 3.6740 |
| 10/09/2026 11:22 | 290 | 3.6700 |
| 10/09/2026 11:21 | 330 | 3.6760 |
| 10/09/2026 11:20 | 272 | 3.6720 |
| 10/09/2026 11:20 | 1177 | 3.6720 |
| 10/09/2026 11:20 | 630 | 3.6720 |
| 10/09/2026 11:20 | 20 | 3.6720 |
| 10/09/2026 11:19 | 124 | 3.6680 |
| 10/09/2026 11:19 | 247 | 3.6680 |
| 10/09/2026 11:19 | 751 | 3.6680 |
| 10/09/2026 11:19 | 257 | 3.6660 |
| 10/09/2026 11:19 | 659 | 3.6660 |
| 10/09/2026 11:19 | 414 | 3.6640 |
| 10/09/2026 11:18 | 237 | 3.6620 |
| 10/09/2026 11:18 | 45 | 3.6620 |
| 10/09/2026 11:18 | 27 | 3.6620 |
| 10/09/2026 11:18 | 819 | 3.6620 |
| 10/09/2026 11:18 | 32 | 3.6620 |
| 10/09/2026 11:17 | 258 | 3.6600 |
| 10/09/2026 11:17 | 862 | 3.6600 |
| 10/09/2026 11:17 | 291 | 3.6600 |
| 10/09/2026 11:17 | 108 | 3.6600 |
| 10/09/2026 11:17 | 94 | 3.6600 |
| 10/09/2026 11:17 | 26 | 3.65672 |
| 10/09/2026 11:17 | 3 | 3.6600 |
| 10/09/2026 11:17 | 1 | 3.65998 |
| 10/09/2026 11:16 | 1358 | 3.65614 |
| 10/09/2026 11:15 | 154 | 3.6580 |
| 10/09/2026 11:15 | 202 | 3.6580 |
| 10/09/2026 11:15 | 72 | 3.6620 |
| 10/09/2026 11:15 | 108 | 3.6620 |
| 10/09/2026 11:15 | 124 | 3.6620 |
| 10/09/2026 11:15 | 220 | 3.6620 |
| 10/09/2026 11:15 | 208 | 3.6600 |
| 10/09/2026 11:15 | 40 | 3.6600 |
| 10/09/2026 11:15 | 102 | 3.6600 |
| 10/09/2026 11:15 | 214 | 3.6560 |
| 10/09/2026 11:15 | 10 | 3.6540 |
| 10/09/2026 11:15 | 167 | 3.6540 |
| 10/09/2026 11:13 | 327 | 3.6540 |
| 10/09/2026 11:13 | 320 | 3.6540 |
| 10/09/2026 11:13 | 329 | 3.6540 |
| 10/09/2026 11:13 | 1012 | 3.6540 |
| 10/09/2026 11:13 | 304 | 3.6540 |
| 10/09/2026 11:12 | 1500 | 3.6500 |
| 10/09/2026 11:10 | 169.1458 | 3.6460 |
| 10/09/2026 11:10 | 1088 | 3.6540 |
| 10/09/2026 11:10 | 153 | 3.6540 |
| 10/09/2026 11:10 | 112 | 3.6520 |
| 10/09/2026 11:08 | 434 | 3.6540 |
| 10/09/2026 11:08 | 289 | 3.6540 |
| 10/09/2026 11:08 | 207 | 3.6520 |
| 10/09/2026 11:08 | 3442 | 3.6500 |
| 10/09/2026 11:08 | 181 | 3.6500 |
| 10/09/2026 11:08 | 218 | 3.6560 |
| 10/09/2026 11:08 | 1400 | 3.6540 |
| 10/09/2026 11:08 | 1200 | 3.6560 |
| 10/09/2026 11:08 | 1602 | 3.6620 |
| 10/09/2026 11:08 | 1200 | 3.6620 |
| 10/09/2026 11:08 | 630 | 3.6620 |
| 10/09/2026 11:06 | 222 | 3.6720 |
| 10/09/2026 11:06 | 964 | 3.6640 |
| 10/09/2026 11:06 | 630 | 3.6620 |
| 10/09/2026 11:06 | 318 | 3.6620 |
| 10/09/2026 11:06 | 208 | 3.6600 |
| 10/09/2026 11:06 | 189 | 3.6600 |
| 10/09/2026 11:06 | 189 | 3.6560 |
| 10/09/2026 11:06 | 159 | 3.6600 |
| 10/09/2026 11:05 | 776 | 3.6540 |
| 10/09/2026 11:05 | 181 | 3.6500 |
| 10/09/2026 11:05 | 630 | 3.6500 |
| 10/09/2026 11:05 | 38 | 3.6500 |
| 10/09/2026 11:05 | 26 | 3.6500 |
| 10/09/2026 11:05 | 1300 | 3.6480 |
| 10/09/2026 11:04 | 1301 | 3.6460 |
| 10/09/2026 11:04 | 383 | 3.6460 |
| 10/09/2026 11:03 | 318 | 3.6440 |
| 10/09/2026 11:02 | 83 | 3.6560 |
| 10/09/2026 11:01 | 13 | 3.6560 |
| 10/09/2026 11:01 | 1 | 3.65597 |
| 10/09/2026 11:00 | 339 | 3.6580 |
| 10/09/2026 11:00 | 207 | 3.6580 |
| 10/09/2026 11:00 | 891 | 3.6580 |
| 10/09/2026 10:57 | 11 | 3.6660 |
| 10/09/2026 10:57 | 374 | 3.6660 |
| 10/09/2026 10:57 | 331 | 3.6640 |
| 10/09/2026 10:57 | 3 | 3.6660 |
| 10/09/2026 10:57 | 346 | 3.6640 |
| 10/09/2026 10:57 | 380 | 3.6620 |
| 10/09/2026 10:57 | 207 | 3.6620 |
| 10/09/2026 10:57 | 247 | 3.6620 |
| 10/09/2026 10:57 | 73 | 3.6620 |
| 10/09/2026 10:57 | 145 | 3.6620 |
| 10/09/2026 10:57 | 552 | 3.6620 |
| 10/09/2026 10:57 | 1817 | 3.6620 |
| 10/09/2026 10:57 | 1158 | 3.6620 |
| 10/09/2026 10:57 | 161 | 3.6640 |
| 10/09/2026 10:57 | 630 | 3.6640 |
| 10/09/2026 10:57 | 1156 | 3.6660 |
| 10/09/2026 10:57 | 630 | 3.6660 |
| 10/09/2026 10:57 | 494 | 3.6700 |
| 10/09/2026 10:57 | 416 | 3.6700 |
| 10/09/2026 10:57 | 332 | 3.6700 |
| 10/09/2026 10:56 | 1084 | 3.6640 |
| 10/09/2026 10:56 | 243 | 3.6640 |
| 10/09/2026 10:56 | 1137 | 3.6640 |
| 10/09/2026 10:56 | 15 | 3.6640 |
| 10/09/2026 10:55 | 0.5197 | 3.6560 |
| 10/09/2026 10:50 | 8 | 3.6601 |
| 10/09/2026 10:50 | 218 | 3.6580 |
| 10/09/2026 10:49 | 1000 | 3.6580 |
| 10/09/2026 10:49 | 378 | 3.6580 |
| 10/09/2026 10:49 | 500 | 3.6520 |
| 10/09/2026 10:48 | 207 | 3.6580 |
| 10/09/2026 10:48 | 131 | 3.6580 |
| 10/09/2026 10:48 | 173 | 3.6540 |
| 10/09/2026 10:48 | 928 | 3.6526 |
| 10/09/2026 10:48 | 718 | 3.6540 |
| 10/09/2026 10:48 | 151 | 3.6540 |
| 10/09/2026 10:48 | 1033 | 3.6540 |
| 10/09/2026 10:47 | 60 | 3.6540 |
| 10/09/2026 10:47 | 210 | 3.6520 |
| 10/09/2026 10:47 | 1243 | 3.6520 |
| 10/09/2026 10:46 | 850 | 3.6500 |
| 10/09/2026 10:46 | 1246 | 3.6500 |
| 10/09/2026 10:46 | 91 | 3.6500 |
| 10/09/2026 10:46 | 318 | 3.6520 |
| 10/09/2026 10:46 | 589 | 3.6520 |
| 10/09/2026 10:46 | 157 | 3.6500 |
| 10/09/2026 10:46 | 147 | 3.6540 |
| 10/09/2026 10:46 | 510 | 3.6560 |
| 10/09/2026 10:46 | 630 | 3.6560 |
| 10/09/2026 10:45 | 5588 | 3.6620 |
| 10/09/2026 10:45 | 2000 | 3.6620 |
| 10/09/2026 10:45 | 1371 | 3.6620 |
| 10/09/2026 10:45 | 1554 | 3.6620 |
| 10/09/2026 10:45 | 1686 | 3.6620 |
| 10/09/2026 10:45 | 62 | 3.6620 |
| 10/09/2026 10:45 | 1000 | 3.6600 |
| 10/09/2026 10:45 | 142 | 3.6600 |
| 10/09/2026 10:45 | 189 | 3.6540 |
| 10/09/2026 10:45 | 221 | 3.6540 |
| 10/09/2026 10:45 | 189 | 3.6540 |
| 10/09/2026 10:45 | 201 | 3.6560 |
| 10/09/2026 10:45 | 12 | 3.6540 |
| 10/09/2026 10:44 | 94 | 3.6540 |
| 10/09/2026 10:44 | 49 | 3.6540 |
| 10/09/2026 10:44 | 93 | 3.6540 |
| 10/09/2026 10:44 | 13 | 3.6540 |
| 10/09/2026 10:43 | 0.5455 | 3.6480 |
| 10/09/2026 10:43 | 139 | 3.6500 |
| 10/09/2026 10:43 | 630 | 3.6500 |
| 10/09/2026 10:43 | 276 | 3.6480 |
| 10/09/2026 10:43 | 147 | 3.6480 |
| 10/09/2026 10:43 | 630 | 3.6480 |
| 10/09/2026 10:43 | 171 | 3.6480 |
| 10/09/2026 10:43 | 0.8173 | 3.6460 |
| 10/09/2026 10:42 | 271 | 3.6448 |
| 10/09/2026 10:42 | 304 | 3.6500 |
| 10/09/2026 10:42 | 222 | 3.6500 |
| 10/09/2026 10:42 | 664 | 3.6500 |
| 10/09/2026 10:42 | 588 | 3.6520 |
| 10/09/2026 10:42 | 630 | 3.6540 |
| 10/09/2026 10:42 | 1159 | 3.6560 |
| 10/09/2026 10:41 | 3 | 3.6620 |
| 10/09/2026 10:41 | 1000 | 3.65798 |
| 10/09/2026 10:40 | 110.95 | 3.6560 |
| 10/09/2026 10:38 | 268 | 3.6620 |
| 10/09/2026 10:38 | 10 | 3.6620 |
| 10/09/2026 10:38 | 104 | 3.6600 |
| 10/09/2026 10:38 | 355 | 3.6640 |
| 10/09/2026 10:38 | 1017 | 3.6640 |
| 10/09/2026 10:38 | 383 | 3.6640 |
| 10/09/2026 10:38 | 115 | 3.6640 |
| 10/09/2026 10:38 | 437 | 3.6700 |
| 10/09/2026 10:38 | 124 | 3.6680 |
| 10/09/2026 10:38 | 1181 | 3.6720 |
| 10/09/2026 10:38 | 601 | 3.6720 |
| 10/09/2026 10:37 | 29 | 3.6760 |
| 10/09/2026 10:36 | 365 | 3.6740 |
| 10/09/2026 10:35 | 875 | 3.6720 |
| 10/09/2026 10:34 | 218 | 3.6740 |
| 10/09/2026 10:34 | 336 | 3.6740 |
| 10/09/2026 10:34 | 630 | 3.6740 |
| 10/09/2026 10:34 | 99 | 3.6740 |
| 10/09/2026 10:34 | 218 | 3.6780 |
| 10/09/2026 10:34 | 218 | 3.6800 |
| 10/09/2026 10:34 | 218 | 3.6800 |
| 10/09/2026 10:33 | 35.4033 | 3.6800 |
| 10/09/2026 10:33 | 113 | 3.6820 |
| 10/09/2026 10:32 | 327 | 3.6800 |
| 10/09/2026 10:32 | 1000 | 3.6840 |
| 10/09/2026 10:31 | 375 | 3.6820 |
| 10/09/2026 10:31 | 373 | 3.6820 |
| 10/09/2026 10:30 | 252 | 3.6800 |
| 10/09/2026 10:30 | 46 | 3.6840 |
| 10/09/2026 10:30 | 302 | 3.6840 |
| 10/09/2026 10:30 | 65 | 3.6820 |
| 10/09/2026 10:30 | 65 | 3.6800 |
| 10/09/2026 10:30 | 218 | 3.6800 |
| 10/09/2026 10:30 | 188 | 3.6820 |
| 10/09/2026 10:30 | 572 | 3.6800 |
| 10/09/2026 10:30 | 751 | 3.6800 |
| 10/09/2026 10:30 | 150 | 3.6800 |
| 10/09/2026 10:30 | 228 | 3.6800 |
| 10/09/2026 10:27 | 311 | 3.6860 |
| 10/09/2026 10:27 | 630 | 3.6840 |
| 10/09/2026 10:27 | 290 | 3.6840 |
| 10/09/2026 10:27 | 630 | 3.6820 |
| 10/09/2026 10:27 | 223 | 3.6840 |
| 10/09/2026 10:27 | 145 | 3.6840 |
| 10/09/2026 10:27 | 123 | 3.6820 |
| 10/09/2026 10:27 | 630 | 3.6800 |
| 10/09/2026 10:27 | 728 | 3.6840 |
| 10/09/2026 10:27 | 145 | 3.6840 |
| 10/09/2026 10:27 | 854 | 3.6880 |
| 10/09/2026 10:27 | 124 | 3.6880 |
| 10/09/2026 10:27 | 630 | 3.6900 |
| 10/09/2026 10:27 | 130 | 3.6900 |
| 10/09/2026 10:27 | 30 | 3.6920 |
| 10/09/2026 10:27 | 577 | 3.6920 |
| 10/09/2026 10:27 | 6.7253 | 3.6980 |
| 10/09/2026 10:27 | 263 | 3.6960 |
| 10/09/2026 10:27 | 720 | 3.6960 |
| 10/09/2026 10:25 | 1.344 | 3.6980 |
| 10/09/2026 10:25 | 0.7398 | 3.6980 |
| 10/09/2026 10:25 | 323 | 3.6980 |
| 10/09/2026 10:24 | 2129 | 3.6973 |
| 10/09/2026 10:24 | 1639 | 3.6960 |
| 10/09/2026 10:24 | 361 | 3.6960 |
| 10/09/2026 10:22 | 84 | 3.6980 |
| 10/09/2026 10:22 | 84 | 3.6980 |
| 10/09/2026 10:22 | 357 | 3.6980 |
| 10/09/2026 10:22 | 630 | 3.6980 |
| 10/09/2026 10:22 | 415 | 3.6980 |
| 10/09/2026 10:22 | 293 | 3.6980 |
| 10/09/2026 10:22 | 1147 | 3.6980 |
| 10/09/2026 10:22 | 1492 | 3.6980 |
| 10/09/2026 10:22 | 1147 | 3.6980 |
| 10/09/2026 10:22 | 1492 | 3.6980 |
| 10/09/2026 10:18 | 130 | 3.7020 |
| 10/09/2026 10:18 | 904 | 3.7000 |
| 10/09/2026 10:18 | 52 | 3.7000 |
| 10/09/2026 10:18 | 246 | 3.7000 |
| 10/09/2026 10:18 | 310 | 3.6980 |
| 10/09/2026 10:18 | 508 | 3.6980 |
| 10/09/2026 10:18 | 306 | 3.6980 |
| 10/09/2026 10:18 | 277 | 3.6980 |
| 10/09/2026 10:18 | 318 | 3.6980 |
| 10/09/2026 10:18 | 301 | 3.6980 |
| 10/09/2026 10:18 | 85 | 3.6980 |
| 10/09/2026 10:18 | 174 | 3.6980 |
| 10/09/2026 10:17 | 2 | 3.69798 |
| 10/09/2026 10:16 | 2125 | 3.6960 |
| 10/09/2026 10:15 | 573 | 3.6960 |
| 10/09/2026 10:15 | 248 | 3.6960 |
| 10/09/2026 10:15 | 499 | 3.6960 |
| 10/09/2026 10:15 | 616 | 3.69398 |
| 10/09/2026 10:15 | 50 | 3.6920 |
| 10/09/2026 10:15 | 248 | 3.6960 |
| 10/09/2026 10:12 | 145 | 3.6980 |
| 10/09/2026 10:12 | 248 | 3.6980 |
| 10/09/2026 10:12 | 265 | 3.6960 |
| 10/09/2026 10:12 | 245 | 3.6960 |
| 10/09/2026 10:12 | 568 | 3.6960 |
| 10/09/2026 10:12 | 293 | 3.6920 |
| 10/09/2026 10:12 | 293 | 3.6920 |
| 10/09/2026 10:09 | 877 | 3.6960 |
| 10/09/2026 10:09 | 1.9145 | 3.6980 |
| 10/09/2026 10:09 | 1007 | 3.6960 |
| 10/09/2026 10:09 | 295 | 3.6960 |
| 10/09/2026 10:08 | 53.842 | 3.6960 |
| 10/09/2026 10:08 | 218 | 3.6940 |
| 10/09/2026 10:07 | 267 | 3.6940 |
| 10/09/2026 10:05 | 545 | 3.6940 |
| 10/09/2026 10:05 | 149 | 3.6940 |
| 10/09/2026 10:05 | 293 | 3.6940 |
| 10/09/2026 10:05 | 209 | 3.6920 |
| 10/09/2026 10:05 | 995 | 3.6920 |
| 10/09/2026 10:05 | 7 | 3.6920 |
| 10/09/2026 10:05 | 244 | 3.6920 |
| 10/09/2026 10:05 | 279 | 3.6920 |
| 10/09/2026 10:05 | 283 | 3.6920 |
| 10/09/2026 10:05 | 345 | 3.6900 |
| 10/09/2026 10:05 | 270 | 3.6900 |
| 10/09/2026 10:05 | 378 | 3.6900 |
| 10/09/2026 10:05 | 218 | 3.6900 |
| 10/09/2026 10:05 | 36 | 3.6900 |
| 10/09/2026 10:05 | 1345 | 3.69106 |
| 10/09/2026 10:04 | 541 | 3.6960 |
| 10/09/2026 10:04 | 1200 | 3.6960 |
| 10/09/2026 10:02 | 806 | 3.6974 |
| 10/09/2026 10:02 | 244 | 3.6980 |
| 10/09/2026 10:02 | 100 | 3.7000 |
| 10/09/2026 10:02 | 521 | 3.6980 |
| 10/09/2026 10:02 | 306 | 3.7020 |
| 10/09/2026 10:02 | 301 | 3.7020 |
| 10/09/2026 10:02 | 4 | 3.7020 |
| 10/09/2026 10:02 | 202 | 3.7020 |
| 10/09/2026 10:02 | 101 | 3.7020 |
| 10/09/2026 10:02 | 829 | 3.6980 |
| 10/09/2026 10:02 | 135 | 3.7000 |
| 10/09/2026 10:02 | 899 | 3.7020 |
| 10/09/2026 10:00 | 276 | 3.7060 |
| 10/09/2026 10:00 | 374 | 3.7080 |
| 10/09/2026 10:00 | 642 | 3.7080 |
| 10/09/2026 10:00 | 218 | 3.7100 |
| 10/09/2026 10:00 | 625 | 3.7100 |
| 10/09/2026 10:00 | 218 | 3.7100 |
| 10/09/2026 10:00 | 252 | 3.7120 |
| 10/09/2026 10:00 | 278 | 3.7140 |
| 10/09/2026 10:00 | 790 | 3.7100 |
| 10/09/2026 10:00 | 989 | 3.7100 |
| 10/09/2026 10:00 | 442 | 3.7100 |
| 10/09/2026 10:00 | 699 | 3.7100 |
| 10/09/2026 10:00 | 223 | 3.7100 |
| 10/09/2026 10:00 | 71 | 3.7100 |
| 10/09/2026 10:00 | 625 | 3.7100 |
| 10/09/2026 10:00 | 227 | 3.7100 |
| 10/09/2026 09:59 | 10 | 3.7180 |
| 10/09/2026 09:57 | 1 | 3.71796 |
| 10/09/2026 09:57 | 630 | 3.7120 |
| 10/09/2026 09:54 | 22 | 3.72193 |
| 10/09/2026 09:53 | 67.633 | 3.7220 |
| 10/09/2026 09:53 | 126 | 3.7140 |
| 10/09/2026 09:53 | 129 | 3.7100 |
| 10/09/2026 09:53 | 125 | 3.7080 |
| 10/09/2026 09:53 | 218 | 3.7080 |
| 10/09/2026 09:53 | 538 | 3.7060 |
| 10/09/2026 09:52 | 542 | 3.70332 |
| 10/09/2026 09:52 | 114 | 3.7040 |
| 10/09/2026 09:52 | 460 | 3.7020 |
| 10/09/2026 09:52 | 146 | 3.7020 |
| 10/09/2026 09:52 | 469 | 3.7020 |
| 10/09/2026 09:52 | 500 | 3.7060 |
| 10/09/2026 09:51 | 370 | 3.7080 |
| 10/09/2026 09:50 | 126 | 3.7100 |
| 10/09/2026 09:50 | 12 | 3.7100 |
| 10/09/2026 09:50 | 129 | 3.7100 |
| 10/09/2026 09:50 | 7 | 3.7100 |
| 10/09/2026 09:50 | 25 | 3.7100 |
| 10/09/2026 09:50 | 401 | 3.7060 |
| 10/09/2026 09:50 | 299 | 3.7060 |
| 10/09/2026 09:49 | 297 | 3.7100 |
| 10/09/2026 09:49 | 244 | 3.7160 |
| 10/09/2026 09:49 | 123 | 3.7160 |
| 10/09/2026 09:49 | 798 | 3.7140 |
| 10/09/2026 09:49 | 218 | 3.7140 |
| 10/09/2026 09:49 | 146 | 3.7120 |
| 10/09/2026 09:49 | 247 | 3.7140 |
| 10/09/2026 09:49 | 367 | 3.7140 |
| 10/09/2026 09:49 | 218 | 3.7140 |
| 10/09/2026 09:49 | 10 | 3.7200 |
| 10/09/2026 09:48 | 3.4758 | 3.7200 |
| 10/09/2026 09:48 | 5 | 3.7200 |
| 10/09/2026 09:46 | 38 | 3.7200 |
| 10/09/2026 09:46 | 272 | 3.7200 |
| 10/09/2026 09:46 | 277 | 3.7180 |
| 10/09/2026 09:46 | 277 | 3.7180 |
| 10/09/2026 09:46 | 271 | 3.7180 |
| 10/09/2026 09:46 | 258 | 3.7180 |
| 10/09/2026 09:46 | 267 | 3.7180 |
| 10/09/2026 09:46 | 268 | 3.7220 |
| 10/09/2026 09:46 | 0.1896 | 3.7300 |
| 10/09/2026 09:46 | 0.5488 | 3.7300 |
| 10/09/2026 09:46 | 54 | 3.7280 |
| 10/09/2026 09:46 | 148 | 3.7280 |
| 10/09/2026 09:46 | 1200 | 3.7240 |
| 10/09/2026 09:46 | 127 | 3.7240 |
| 10/09/2026 09:46 | 411 | 3.7280 |
| 10/09/2026 09:46 | 1300 | 3.7300 |
| 10/09/2026 09:46 | 139 | 3.7300 |
| 10/09/2026 09:46 | 402 | 3.7360 |
| 10/09/2026 09:46 | 209 | 3.7360 |
| 10/09/2026 09:46 | 1382 | 3.7360 |
| 10/09/2026 09:46 | 1382 | 3.7360 |
| 10/09/2026 09:46 | 1135 | 3.7360 |
| 10/09/2026 09:46 | 125 | 3.7360 |
| 10/09/2026 09:46 | 664 | 3.7388 |
| 10/09/2026 09:43 | 17.7403 | 3.7340 |
| 10/09/2026 09:43 | 16 | 3.7400 |
| 10/09/2026 09:43 | 8 | 3.7420 |
| 10/09/2026 09:43 | 10 | 3.7420 |
| 10/09/2026 09:43 | 9 | 3.7420 |
| 10/09/2026 09:43 | 210 | 3.7480 |
| 10/09/2026 09:43 | 391 | 3.7480 |
| 10/09/2026 09:43 | 169 | 3.7420 |
| 10/09/2026 09:43 | 216 | 3.7420 |
| 10/09/2026 09:43 | 100 | 3.7420 |
| 10/09/2026 09:42 | 9 | 3.7400 |
| 10/09/2026 09:42 | 184 | 3.7400 |
| 10/09/2026 09:42 | 100 | 3.7335 |
| 10/09/2026 09:41 | 173 | 3.7340 |
| 10/09/2026 09:41 | 171 | 3.7320 |
| 10/09/2026 09:41 | 105 | 3.7320 |
| 10/09/2026 09:41 | 201 | 3.7300 |
| 10/09/2026 09:41 | 624 | 3.7280 |
| 10/09/2026 09:41 | 194 | 3.7280 |
| 10/09/2026 09:41 | 1111 | 3.7260 |
| 10/09/2026 09:41 | 552 | 3.7260 |
| 10/09/2026 09:41 | 88 | 3.7260 |
| 10/09/2026 09:41 | 54 | 3.7260 |
| 10/09/2026 09:41 | 303 | 3.7260 |
| 10/09/2026 09:41 | 166 | 3.7260 |
| 10/09/2026 09:41 | 49 | 3.7260 |
| 10/09/2026 09:41 | 266 | 3.7260 |
| 10/09/2026 09:41 | 112 | 3.7260 |
| 10/09/2026 09:37 | 942 | 3.7221 |
| 10/09/2026 09:37 | 120 | 3.7260 |
| 10/09/2026 09:37 | 60 | 3.7260 |
| 10/09/2026 09:35 | 204 | 3.7280 |
| 10/09/2026 09:35 | 57 | 3.7280 |
| 10/09/2026 09:35 | 558 | 3.7280 |
| 10/09/2026 09:35 | 190 | 3.7280 |
| 10/09/2026 09:35 | 190 | 3.7260 |
| 10/09/2026 09:35 | 366 | 3.7260 |
| 10/09/2026 09:35 | 196 | 3.7240 |
| 10/09/2026 09:35 | 2 | 3.7240 |
| 10/09/2026 09:35 | 584 | 3.7240 |
| 10/09/2026 09:34 | 218 | 3.7220 |
| 10/09/2026 09:34 | 393 | 3.7200 |
| 10/09/2026 09:34 | 306 | 3.7200 |
| 10/09/2026 09:34 | 111 | 3.7200 |
| 10/09/2026 09:34 | 218 | 3.7220 |
| 10/09/2026 09:33 | 203 | 3.7240 |
| 10/09/2026 09:33 | 218 | 3.7220 |
| 10/09/2026 09:33 | 25 | 3.7220 |
| 10/09/2026 09:33 | 384 | 3.7240 |
| 10/09/2026 09:33 | 384 | 3.7240 |
| 10/09/2026 09:33 | 20 | 3.7240 |
| 10/09/2026 09:33 | 252 | 3.7260 |
| 10/09/2026 09:32 | 206 | 3.7280 |
| 10/09/2026 09:32 | 21 | 3.7260 |
| 10/09/2026 09:32 | 110 | 3.7260 |
| 10/09/2026 09:32 | 1.0011 | 3.7260 |
| 10/09/2026 09:31 | 221 | 3.7260 |
| 10/09/2026 09:31 | 645 | 3.7260 |
| 10/09/2026 09:31 | 1171 | 3.7260 |
| 10/09/2026 09:31 | 575 | 3.7240 |
| 10/09/2026 09:31 | 75 | 3.7240 |
| 10/09/2026 09:31 | 436 | 3.7220 |
| 10/09/2026 09:31 | 16 | 3.7220 |
| 10/09/2026 09:31 | 229 | 3.7240 |
| 10/09/2026 09:31 | 95 | 3.7220 |
| 10/09/2026 09:31 | 10 | 3.7220 |
| 10/09/2026 09:31 | 15 | 3.7240 |
| 10/09/2026 09:31 | 42 | 3.7220 |
| 10/09/2026 09:31 | 15 | 3.7220 |
| 10/09/2026 09:31 | 6 | 3.7240 |
| 10/09/2026 09:31 | 372 | 3.7240 |
| 10/09/2026 09:30 | 32 | 3.72397 |
| 10/09/2026 09:30 | 285 | 3.7200 |
| 10/09/2026 09:30 | 509 | 3.7200 |
| 10/09/2026 09:29 | 100 | 3.7260 |
| 10/09/2026 09:28 | 758 | 3.7200 |
| 10/09/2026 09:28 | 110 | 3.7260 |
| 10/09/2026 09:28 | 215 | 3.7200 |
| 10/09/2026 09:28 | 197 | 3.7200 |
| 10/09/2026 09:28 | 1 | 3.7180 |
| 10/09/2026 09:28 | 150 | 3.7180 |
| 10/09/2026 09:28 | 224 | 3.7140 |
| 10/09/2026 09:28 | 128 | 3.7140 |
| 10/09/2026 09:28 | 854 | 3.7140 |
| 10/09/2026 09:28 | 215 | 3.7100 |
| 10/09/2026 09:28 | 727 | 3.7100 |
| 10/09/2026 09:28 | 223 | 3.7080 |
| 10/09/2026 09:28 | 642 | 3.7080 |
| 10/09/2026 09:27 | 225 | 3.7080 |
| 10/09/2026 09:27 | 210 | 3.7060 |
| 10/09/2026 09:27 | 309 | 3.7060 |
| 10/09/2026 09:27 | 218 | 3.7040 |
| 10/09/2026 09:27 | 70 | 3.7080 |
| 10/09/2026 09:27 | 35 | 3.7080 |
| 10/09/2026 09:27 | 1392 | 3.7040 |
| 10/09/2026 09:27 | 694 | 3.7020 |
| 10/09/2026 09:27 | 128 | 3.7020 |
| 10/09/2026 09:27 | 1143 | 3.7040 |
| 10/09/2026 09:27 | 568 | 3.7040 |
| 10/09/2026 09:27 | 734 | 3.7060 |
| 10/09/2026 09:27 | 21.489 | 3.7140 |
| 10/09/2026 09:26 | 114 | 3.7080 |
| 10/09/2026 09:25 | 114 | 3.7080 |
| 10/09/2026 09:25 | 196 | 3.7080 |
| 10/09/2026 09:25 | 855 | 3.7060 |
| 10/09/2026 09:25 | 172 | 3.7080 |
| 10/09/2026 09:24 | 211 | 3.7060 |
| 10/09/2026 09:24 | 596 | 3.7060 |
| 10/09/2026 09:23 | 141 | 3.6960 |
| 10/09/2026 09:23 | 133 | 3.6960 |
| 10/09/2026 09:23 | 203 | 3.6960 |
| 10/09/2026 09:23 | 1113 | 3.6960 |
| 10/09/2026 09:23 | 172 | 3.6960 |
| 10/09/2026 09:23 | 284 | 3.6960 |
| 10/09/2026 09:23 | 210 | 3.6960 |
| 10/09/2026 09:23 | 211 | 3.6940 |
| 10/09/2026 09:23 | 899 | 3.6940 |
| 10/09/2026 09:22 | 166 | 3.6920 |
| 10/09/2026 09:22 | 915 | 3.6900 |
| 10/09/2026 09:22 | 1 | 3.6920 |
| 10/09/2026 09:22 | 196 | 3.6900 |
| 10/09/2026 09:22 | 138 | 3.6900 |
| 10/09/2026 09:22 | 76 | 3.6900 |
| 10/09/2026 09:21 | 3 | 3.6920 |
| 10/09/2026 09:21 | 565 | 3.6900 |
| 10/09/2026 09:21 | 218 | 3.6920 |
| 10/09/2026 09:21 | 218 | 3.6920 |
| 10/09/2026 09:21 | 140 | 3.6920 |
| 10/09/2026 09:21 | 893 | 3.6940 |
| 10/09/2026 09:20 | 102 | 3.6940 |
| 10/09/2026 09:20 | 33 | 3.6940 |
| 10/09/2026 09:20 | 30 | 3.6860 |
| 10/09/2026 09:20 | 140 | 3.6900 |
| 10/09/2026 09:20 | 131 | 3.6880 |
| 10/09/2026 09:20 | 33 | 3.6880 |
| 10/09/2026 09:19 | 179 | 3.6860 |
| 10/09/2026 09:19 | 154 | 3.6860 |
| 10/09/2026 09:19 | 8 | 3.6860 |
| 10/09/2026 09:19 | 162 | 3.6840 |
| 10/09/2026 09:19 | 49 | 3.6860 |
| 10/09/2026 09:19 | 366 | 3.6820 |
| 10/09/2026 09:19 | 3223 | 3.6820 |
| 10/09/2026 09:19 | 228 | 3.6800 |
| 10/09/2026 09:19 | 482 | 3.6840 |
| 10/09/2026 09:19 | 713 | 3.6800 |
| 10/09/2026 09:19 | 216 | 3.6800 |
| 10/09/2026 09:19 | 100 | 3.6760 |
| 10/09/2026 09:18 | 1008 | 3.6760 |
| 10/09/2026 09:18 | 812 | 3.6800 |
| 10/09/2026 09:18 | 98 | 3.6800 |
| 10/09/2026 09:18 | 4 | 3.6780 |
| 10/09/2026 09:18 | 142 | 3.6780 |
| 10/09/2026 09:18 | 109 | 3.6780 |
| 10/09/2026 09:18 | 160 | 3.6780 |
| 10/09/2026 09:18 | 5 | 3.6780 |
| 10/09/2026 09:18 | 100 | 3.6780 |
| 10/09/2026 09:17 | 842 | 3.6740 |
| 10/09/2026 09:17 | 83 | 3.6740 |
| 10/09/2026 09:17 | 53 | 3.6720 |
| 10/09/2026 09:17 | 740 | 3.6720 |
| 10/09/2026 09:17 | 733 | 3.6680 |
| 10/09/2026 09:17 | 906 | 3.6700 |
| 10/09/2026 09:17 | 53 | 3.6720 |
| 10/09/2026 09:17 | 1 | 3.6740 |
| 10/09/2026 09:17 | 5 | 3.6780 |
| 10/09/2026 09:16 | 357 | 3.6820 |
| 10/09/2026 09:15 | 472 | 3.6820 |
| 10/09/2026 09:15 | 64 | 3.6860 |
| 10/09/2026 09:15 | 3 | 3.6880 |
| 10/09/2026 09:15 | 53 | 3.6860 |
| 10/09/2026 09:15 | 53 | 3.6840 |
| 10/09/2026 09:15 | 860 | 3.6860 |
| 10/09/2026 09:15 | 53 | 3.6860 |
| 10/09/2026 09:15 | 141 | 3.6860 |
| 10/09/2026 09:15 | 159 | 3.6840 |
| 10/09/2026 09:15 | 141 | 3.6840 |
| 10/09/2026 09:15 | 496 | 3.6860 |
| 10/09/2026 09:15 | 148 | 3.6840 |
| 10/09/2026 09:15 | 0.38 | 3.6980 |
| 10/09/2026 09:15 | 3000 | 3.6940 |
| 10/09/2026 09:15 | 62 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 218 | 3.7060 |
| 10/09/2026 09:15 | 370 | 3.7060 |
| 10/09/2026 09:15 | 45 | 3.7060 |
| 10/09/2026 09:15 | 436 | 3.7060 |
| 10/09/2026 09:14 | 130 | 3.7080 |
| 10/09/2026 09:14 | 1 | 3.7080 |
| 10/09/2026 09:14 | 145 | 3.7080 |
| 10/09/2026 09:14 | 26 | 3.7060 |
| 10/09/2026 09:14 | 192 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 205 | 3.7080 |
| 10/09/2026 09:14 | 160 | 3.7080 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 230 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 100 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:14 | 1549 | 3.7060 |
| 10/09/2026 09:14 | 1549 | 3.7060 |
| 10/09/2026 09:14 | 1549 | 3.7060 |
| 10/09/2026 09:14 | 218 | 3.7060 |
| 10/09/2026 09:13 | 7 | 3.7080 |
| 10/09/2026 09:13 | 9 | 3.7100 |
| 10/09/2026 09:13 | 9 | 3.7080 |
| 10/09/2026 09:13 | 8 | 3.7100 |
| 10/09/2026 09:13 | 540 | 3.7080 |
| 10/09/2026 09:13 | 8 | 3.7080 |
| 10/09/2026 09:13 | 33 | 3.7100 |
| 10/09/2026 09:13 | 91 | 3.7080 |
| 10/09/2026 09:13 | 218 | 3.7060 |
| 10/09/2026 09:13 | 218 | 3.7060 |
| 10/09/2026 09:13 | 218 | 3.7060 |
| 10/09/2026 09:13 | 218 | 3.7060 |
| 10/09/2026 09:13 | 106 | 3.7060 |
| 10/09/2026 09:13 | 354 | 3.7060 |
| 10/09/2026 09:13 | 1 | 3.7040 |
| 10/09/2026 09:13 | 88 | 3.7040 |
| 10/09/2026 09:13 | 94 | 3.7040 |
| 10/09/2026 09:13 | 63 | 3.7040 |
| 10/09/2026 09:12 | 1316 | 3.69928 |
| 10/09/2026 09:11 | 154.1945 | 3.7120 |
| 10/09/2026 09:10 | 2988 | 3.7000 |
| 10/09/2026 09:10 | 12 | 3.7000 |
| 10/09/2026 09:09 | 24.4365 | 3.7000 |
| 10/09/2026 09:09 | 0.3068 | 3.7160 |
| 10/09/2026 09:08 | 1 | 3.71591 |
| 10/09/2026 09:07 | 3.1156 | 3.7200 |
| 10/09/2026 09:05 | 375 | 3.7200 |
| 10/09/2026 09:05 | 83 | 3.7200 |
| 10/09/2026 09:05 | 90 | 3.7200 |
| 10/09/2026 09:05 | 10 | 3.7220 |
| 10/09/2026 09:05 | 165 | 3.7200 |
| 10/09/2026 09:05 | 1000 | 3.7200 |
| 10/09/2026 09:05 | 803 | 3.7200 |
| 10/09/2026 09:05 | 1200 | 3.7200 |
| 10/09/2026 09:05 | 1200 | 3.7200 |
| 10/09/2026 09:05 | 803 | 3.7200 |
| 10/09/2026 09:05 | 3000 | 3.7200 |
| 10/09/2026 09:05 | 0.3982 | 3.7420 |
| 10/09/2026 09:03 | 14 | 3.7420 |
| 10/09/2026 09:03 | 1.3441 | 3.7200 |
| 10/09/2026 09:03 | 0.6841 | 3.7420 |
| 10/09/2026 09:03 | 1.0556 | 3.7420 |
| 10/09/2026 09:03 | 0.9589 | 3.7200 |
| 10/09/2026 09:03 | 0.9589 | 3.7200 |
| 10/09/2026 09:02 | 269 | 3.7134 |
| 10/09/2026 09:02 | 1.6971 | 3.7180 |
| 10/09/2026 09:02 | 17.9344 | 3.7180 |
| 10/09/2026 09:02 | 150 | 3.7080 |
| 10/09/2026 09:01 | 0.7543 | 3.7120 |
| 10/09/2026 09:01 | 0.5954 | 3.7120 |
| 10/09/2026 09:01 | 1.3389 | 3.7120 |
| 10/09/2026 09:01 | 18 | 3.6920 |
| 10/09/2026 09:01 | 129 | 3.7100 |
| 10/09/2026 09:01 | 42 | 3.7060 |
| 10/09/2026 09:01 | 47 | 3.7000 |
| 10/09/2026 09:01 | 130 | 3.6960 |
| 10/09/2026 09:01 | 54 | 3.6960 |
| 10/09/2026 09:01 | 34 | 3.6960 |
| 10/09/2026 09:01 | 1282 | 3.6960 |
| 10/09/2026 09:01 | 125 | 3.6940 |
| 10/09/2026 09:01 | 114 | 3.6940 |
| 10/09/2026 09:00 | 0.573 | 3.7000 |
| 10/09/2026 09:00 | 10.2213 | 3.7060 |
| 10/09/2026 09:00 | 0.4944 | 3.7060 |
| 10/09/2026 09:00 | 13.1624 | 3.7060 |
| 10/09/2026 09:00 | 6.7107 | 3.7060 |
| 10/09/2026 09:00 | 8.0545 | 3.7060 |
| 10/09/2026 09:00 | 0.2357 | 3.7060 |
| 10/09/2026 09:00 | 7.9051 | 3.6620 |
| 10/09/2026 09:00 | 0.6592 | 3.7060 |
| 10/09/2026 09:00 | 2.3071 | 3.7060 |
| 10/09/2026 09:00 | 0.2266 | 3.7060 |
| 10/09/2026 09:00 | 0.3891 | 3.7060 |
| 10/09/2026 09:00 | 1.6876 | 3.7060 |
| 10/09/2026 09:00 | 9 | 3.7060 |
| 10/09/2026 09:00 | 1.6707 | 3.7060 |
| 10/09/2026 09:00 | 6.8322 | 3.7060 |
| 10/09/2026 09:00 | 0.2731 | 3.6620 |
| 10/09/2026 09:00 | 4.9649 | 3.7060 |
| 10/09/2026 09:00 | 6.3411 | 3.7060 |
| 10/09/2026 09:00 | 0 | 3.6620 |
| 10/09/2026 09:00 | 0.2335 | 3.7060 |
| 10/09/2026 09:00 | 10 | 3.7060 |
| 10/09/2026 09:00 | 0.5667 | 3.7060 |
| 10/09/2026 09:00 | 0.2671 | 3.7060 |
| 10/09/2026 09:00 | 0.7528 | 3.7060 |
| 10/09/2026 09:00 | 0.9282 | 3.7060 |
| 10/09/2026 09:00 | 2.1964 | 3.7060 |
| 10/09/2026 09:00 | 6.0675 | 3.7060 |
| 10/09/2026 09:00 | 52 | 3.6735 |
| 10/09/2026 09:00 | 281 | 3.7100 |
| 10/09/2026 09:00 | 163 | 3.7100 |
| 10/09/2026 09:00 | 2000 | 3.7100 |
| 10/09/2026 09:00 | 697 | 3.7100 |
| 10/09/2026 09:00 | 12 | 3.7100 |
| 10/09/2026 09:00 | 10 | 3.7100 |
| 10/09/2026 09:00 | 43 | 3.7100 |
| 10/09/2026 09:00 | 31 | 3.7100 |
| 10/09/2026 09:00 | 44 | 3.7100 |
| 10/09/2026 09:00 | 131 | 3.7100 |
| 10/09/2026 09:00 | 414 | 3.7100 |
| 10/09/2026 09:00 | 2324 | 3.7100 |
| 10/09/2026 09:00 | 84 | 3.7100 |
| 10/09/2026 09:00 | 506 | 3.7100 |
| 10/09/2026 09:00 | 877 | 3.7100 |
| 10/09/2026 09:00 | 591 | 3.7100 |
| 10/09/2026 09:00 | 942 | 3.7100 |
| 10/09/2026 09:00 | 102 | 3.7100 |
| 10/09/2026 09:00 | 32 | 3.7100 |
| 10/09/2026 09:00 | 315 | 3.7100 |
| 10/09/2026 09:00 | 315 | 3.7100 |
| 10/09/2026 09:00 | 59 | 3.7100 |
| 10/09/2026 09:00 | 293 | 3.7100 |
| 10/09/2026 09:00 | 297 | 3.7100 |
| 10/09/2026 09:00 | 151 | 3.7100 |
| 10/09/2026 09:00 | 21 | 3.7100 |
| 10/09/2026 09:00 | 953 | 3.7100 |
| 10/09/2026 09:00 | 50 | 3.7100 |
| 10/09/2026 09:00 | 264 | 3.7100 |
| 10/09/2026 09:00 | 174 | 3.7100 |
| 10/09/2026 09:00 | 10 | 3.7100 |
| 10/09/2026 09:00 | 1880 | 3.7100 |
| 10/09/2026 09:00 | 11 | 3.7100 |
| 10/09/2026 09:00 | 201 | 3.7100 |
| 10/09/2026 09:00 | 9 | 3.7100 |
| 10/09/2026 09:00 | 142 | 3.7100 |
| 10/09/2026 09:00 | 9 | 3.7100 |
| 10/09/2026 09:00 | 83 | 3.7100 |
| 10/09/2026 09:00 | 3 | 3.7100 |
| 10/09/2026 09:00 | 9 | 3.7100 |
| 10/09/2026 09:00 | 19 | 3.7100 |
| 10/09/2026 09:00 | 112 | 3.7100 |
| 10/09/2026 09:00 | 178 | 3.7100 |
| 10/09/2026 09:00 | 139 | 3.7100 |
| 10/09/2026 09:00 | 163 | 3.7100 |
| 10/09/2026 09:00 | 149 | 3.7100 |
| 10/09/2026 09:00 | 25 | 3.7100 |
| 10/09/2026 09:00 | 78 | 3.7100 |
| 10/09/2026 09:00 | 88 | 3.7100 |
| 10/09/2026 09:00 | 23 | 3.7100 |
| 10/09/2026 09:00 | 17 | 3.7100 |
| 10/09/2026 09:00 | 85 | 3.7100 |
| 10/09/2026 09:00 | 104 | 3.7100 |
| 10/09/2026 09:00 | 50 | 3.7100 |
| 10/09/2026 09:00 | 246 | 3.7100 |
| 10/09/2026 09:00 | 31 | 3.7100 |
| 10/09/2026 09:00 | 37 | 3.7100 |
| 10/09/2026 09:00 | 51 | 3.7100 |
| 10/09/2026 09:00 | 20 | 3.7100 |
| 10/09/2026 09:00 | 104 | 3.7100 |
| 10/09/2026 09:00 | 127 | 3.7100 |
| 10/09/2026 09:00 | 89 | 3.7100 |
| 10/09/2026 09:00 | 137 | 3.7100 |
| 10/09/2026 09:00 | 95 | 3.7100 |
| 10/09/2026 09:00 | 111 | 3.7100 |
| 10/09/2026 09:00 | 90 | 3.7100 |
| 10/09/2026 09:00 | 56 | 3.7100 |
| 10/09/2026 09:00 | 23 | 3.7100 |
| 10/09/2026 09:00 | 19 | 3.7100 |
| 10/09/2026 09:00 | 142 | 3.7100 |
| 10/09/2026 09:00 | 8 | 3.7100 |
| 10/09/2026 09:00 | 3 | 3.7100 |
| 10/09/2026 09:00 | 85 | 3.7100 |
| 10/09/2026 09:00 | 207 | 3.7100 |
| 10/09/2026 09:00 | 66 | 3.7100 |
| 10/09/2026 09:00 | 89 | 3.7100 |
| 10/09/2026 09:00 | 858 | 3.7100 |
| 10/09/2026 09:00 | 336 | 3.7100 |
| 10/09/2026 09:00 | 401 | 3.7100 |
| 10/09/2026 09:00 | 354 | 3.7100 |
| 10/09/2026 09:00 | 389 | 3.7100 |
| 10/09/2026 09:00 | 97 | 3.7100 |
| 10/09/2026 09:00 | 442 | 3.7100 |
| 10/09/2026 09:00 | 123 | 3.7100 |
| 10/09/2026 09:00 | 107 | 3.7100 |
| 10/09/2026 09:00 | 9 | 3.7100 |
| 10/09/2026 09:00 | 4 | 3.7100 |
| 10/09/2026 09:00 | 6 | 3.7100 |
| 10/09/2026 09:00 | 25 | 3.7100 |
| 10/09/2026 09:00 | 21 | 3.7100 |
| 10/09/2026 09:00 | 6 | 3.7100 |
| 10/09/2026 09:00 | 74 | 3.7100 |
| 10/09/2026 09:00 | 18 | 3.7100 |
| 10/09/2026 09:00 | 40 | 3.7100 |
| 10/09/2026 09:00 | 27 | 3.7100 |
| 10/09/2026 09:00 | 5 | 3.7100 |
| 10/09/2026 09:00 | 3 | 3.7100 |
| 10/09/2026 09:00 | 3 | 3.7100 |
| 10/09/2026 09:00 | 16 | 3.7100 |
| 10/09/2026 09:00 | 2 | 3.7100 |
| 10/09/2026 09:00 | 23 | 3.7100 |
| 10/09/2026 09:00 | 2 | 3.7100 |
| 10/09/2026 09:00 | 3 | 3.7100 |
| 10/09/2026 09:00 | 6 | 3.7100 |