Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:18
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.9020
-0.014
(
-0.28% )
|
4.2400
|
1'000 |
4.9480
|
2'526 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 7 | 4.8880 |
| 04/17/2025 17:29 | 109 | 4.8800 |
| 04/17/2025 17:29 | 1 | 4.8800 |
| 04/17/2025 17:29 | 372 | 4.8820 |
| 04/17/2025 17:29 | 380 | 4.8840 |
| 04/17/2025 17:28 | 64 | 4.8800 |
| 04/17/2025 17:28 | 151 | 4.8800 |
| 04/17/2025 17:28 | 220 | 4.8820 |
| 04/17/2025 17:28 | 80 | 4.8820 |
| 04/17/2025 17:28 | 114 | 4.8820 |
| 04/17/2025 17:28 | 40 | 4.8820 |
| 04/17/2025 17:28 | 184 | 4.8840 |
| 04/17/2025 17:28 | 114 | 4.8840 |
| 04/17/2025 17:28 | 1 | 4.8820 |
| 04/17/2025 17:28 | 38 | 4.8820 |
| 04/17/2025 17:28 | 51 | 4.8820 |
| 04/17/2025 17:28 | 153 | 4.8820 |
| 04/17/2025 17:28 | 58 | 4.8820 |
| 04/17/2025 17:28 | 153 | 4.8840 |
| 04/17/2025 17:28 | 59 | 4.8880 |
| 04/17/2025 17:28 | 51 | 4.8880 |
| 04/17/2025 17:28 | 60 | 4.8880 |
| 04/17/2025 17:27 | 430 | 4.8860 |
| 04/17/2025 17:27 | 3 | 4.8840 |
| 04/17/2025 17:27 | 430 | 4.8860 |
| 04/17/2025 17:27 | 36 | 4.8880 |
| 04/17/2025 17:26 | 267 | 4.8860 |
| 04/17/2025 17:26 | 26 | 4.8860 |
| 04/17/2025 17:26 | 267 | 4.8880 |
| 04/17/2025 17:26 | 51 | 4.8880 |
| 04/17/2025 17:26 | 53 | 4.8880 |
| 04/17/2025 17:26 | 56 | 4.8880 |
| 04/17/2025 17:26 | 80 | 4.8900 |
| 04/17/2025 17:26 | 40 | 4.8900 |
| 04/17/2025 17:26 | 151 | 4.8900 |
| 04/17/2025 17:26 | 5 | 4.8920 |
| 04/17/2025 17:26 | 286 | 4.8960 |
| 04/17/2025 17:26 | 190 | 4.8960 |
| 04/17/2025 17:26 | 2 | 4.8960 |
| 04/17/2025 17:26 | 54 | 4.8960 |
| 04/17/2025 17:26 | 51 | 4.8960 |
| 04/17/2025 17:25 | 8 | 4.8960 |
| 04/17/2025 17:25 | 33 | 4.8960 |
| 04/17/2025 17:25 | 172 | 4.8960 |
| 04/17/2025 17:25 | 174 | 4.8940 |
| 04/17/2025 17:25 | 252 | 4.8940 |
| 04/17/2025 17:25 | 24 | 4.8960 |
| 04/17/2025 17:24 | 102 | 4.8940 |
| 04/17/2025 17:24 | 47 | 4.8940 |
| 04/17/2025 17:24 | 90 | 4.8940 |
| 04/17/2025 17:24 | 239 | 4.8960 |
| 04/17/2025 17:24 | 51 | 4.9000 |
| 04/17/2025 17:24 | 55 | 4.9000 |
| 04/17/2025 17:24 | 52 | 4.9000 |
| 04/17/2025 17:23 | 160 | 4.8980 |
| 04/17/2025 17:23 | 171 | 4.9000 |
| 04/17/2025 17:23 | 51 | 4.9020 |
| 04/17/2025 17:23 | 59 | 4.9020 |
| 04/17/2025 17:23 | 53 | 4.9020 |
| 04/17/2025 17:23 | 430 | 4.9020 |
| 04/17/2025 17:23 | 220 | 4.9020 |
| 04/17/2025 17:23 | 53 | 4.9000 |
| 04/17/2025 17:23 | 55 | 4.8980 |
| 04/17/2025 17:23 | 50 | 4.8980 |
| 04/17/2025 17:23 | 4 | 4.9000 |
| 04/17/2025 17:23 | 223 | 4.8980 |
| 04/17/2025 17:23 | 176 | 4.8980 |
| 04/17/2025 17:23 | 430 | 4.8980 |
| 04/17/2025 17:23 | 49 | 4.8980 |
| 04/17/2025 17:23 | 53 | 4.8980 |
| 04/17/2025 17:22 | 573 | 4.9000 |
| 04/17/2025 17:20 | 800 | 4.9040 |
| 04/17/2025 17:20 | 50 | 4.9060 |
| 04/17/2025 17:20 | 53 | 4.9060 |
| 04/17/2025 17:20 | 55 | 4.9060 |
| 04/17/2025 17:20 | 170 | 4.9020 |
| 04/17/2025 17:20 | 346 | 4.9020 |
| 04/17/2025 17:20 | 454 | 4.9020 |
| 04/17/2025 17:20 | 414 | 4.9020 |
| 04/17/2025 17:20 | 264 | 4.9000 |
| 04/17/2025 17:19 | 436 | 4.8980 |
| 04/17/2025 17:19 | 230 | 4.9000 |
| 04/17/2025 17:19 | 52 | 4.9000 |
| 04/17/2025 17:19 | 49 | 4.9000 |
| 04/17/2025 17:19 | 54 | 4.9000 |
| 04/17/2025 17:19 | 153 | 4.9020 |
| 04/17/2025 17:19 | 167 | 4.9040 |
| 04/17/2025 17:19 | 76 | 4.9060 |
| 04/17/2025 17:19 | 53 | 4.9060 |
| 04/17/2025 17:18 | 430 | 4.9020 |
| 04/17/2025 17:18 | 57 | 4.9040 |
| 04/17/2025 17:18 | 155 | 4.9040 |
| 04/17/2025 17:18 | 490 | 4.9040 |
| 04/17/2025 17:16 | 290 | 4.9020 |
| 04/17/2025 17:16 | 544 | 4.9040 |
| 04/17/2025 17:16 | 226 | 4.9040 |
| 04/17/2025 17:16 | 143 | 4.9060 |
| 04/17/2025 17:16 | 430 | 4.9060 |
| 04/17/2025 17:16 | 800 | 4.9060 |
| 04/17/2025 17:15 | 94 | 4.9060 |
| 04/17/2025 17:15 | 290 | 4.9060 |
| 04/17/2025 17:15 | 24 | 4.9020 |
| 04/17/2025 17:15 | 320 | 4.9020 |
| 04/17/2025 17:14 | 22 | 4.9000 |
| 04/17/2025 17:14 | 219 | 4.9020 |
| 04/17/2025 17:12 | 61 | 4.9040 |
| 04/17/2025 17:12 | 54 | 4.9020 |
| 04/17/2025 17:12 | 50 | 4.9020 |
| 04/17/2025 17:12 | 50 | 4.9020 |
| 04/17/2025 17:12 | 146 | 4.9020 |
| 04/17/2025 17:12 | 200 | 4.9020 |
| 04/17/2025 17:12 | 250 | 4.9040 |
| 04/17/2025 17:12 | 146 | 4.9040 |
| 04/17/2025 17:12 | 57 | 4.9040 |
| 04/17/2025 17:12 | 47 | 4.9040 |
| 04/17/2025 17:12 | 430 | 4.9040 |
| 04/17/2025 17:12 | 56 | 4.9040 |
| 04/17/2025 17:12 | 52 | 4.9020 |
| 04/17/2025 17:12 | 51 | 4.9020 |
| 04/17/2025 17:12 | 51 | 4.9020 |
| 04/17/2025 17:12 | 430 | 4.9000 |
| 04/17/2025 17:12 | 200 | 4.9000 |
| 04/17/2025 17:12 | 800 | 4.9000 |
| 04/17/2025 17:12 | 2 | 4.8960 |
| 04/17/2025 17:12 | 101 | 4.8920 |
| 04/17/2025 17:12 | 60 | 4.8920 |
| 04/17/2025 17:12 | 139 | 4.8920 |
| 04/17/2025 17:12 | 139 | 4.8920 |
| 04/17/2025 17:12 | 51 | 4.8920 |
| 04/17/2025 17:12 | 126 | 4.8920 |
| 04/17/2025 17:12 | 276 | 4.8940 |
| 04/17/2025 17:12 | 199 | 4.8940 |
| 04/17/2025 17:12 | 50 | 4.8960 |
| 04/17/2025 17:12 | 52 | 4.8960 |
| 04/17/2025 17:12 | 51 | 4.8960 |
| 04/17/2025 17:12 | 19 | 4.8960 |
| 04/17/2025 17:12 | 5 | 4.8960 |
| 04/17/2025 17:12 | 4 | 4.8960 |
| 04/17/2025 17:12 | 430 | 4.8940 |
| 04/17/2025 17:12 | 87 | 4.8920 |
| 04/17/2025 17:12 | 200 | 4.8920 |
| 04/17/2025 17:12 | 800 | 4.8920 |
| 04/17/2025 17:12 | 200 | 4.8860 |
| 04/17/2025 17:12 | 430 | 4.8860 |
| 04/17/2025 17:12 | 51 | 4.8860 |
| 04/17/2025 17:12 | 57 | 4.8860 |
| 04/17/2025 17:12 | 57 | 4.8860 |
| 04/17/2025 17:12 | 200 | 4.8860 |
| 04/17/2025 17:12 | 199 | 4.8860 |
| 04/17/2025 17:12 | 199 | 4.8880 |
| 04/17/2025 17:12 | 507 | 4.8860 |
| 04/17/2025 17:11 | 210 | 4.8880 |
| 04/17/2025 17:11 | 210 | 4.8900 |
| 04/17/2025 17:11 | 128 | 4.8880 |
| 04/17/2025 17:11 | 357 | 4.8880 |
| 04/17/2025 17:11 | 529 | 4.8900 |
| 04/17/2025 17:11 | 223 | 4.8900 |
| 04/17/2025 17:11 | 132 | 4.8900 |
| 04/17/2025 17:11 | 346 | 4.8900 |
| 04/17/2025 17:11 | 604 | 4.8900 |
| 04/17/2025 17:11 | 118 | 4.8900 |
| 04/17/2025 17:10 | 28 | 4.8920 |
| 04/17/2025 17:10 | 141 | 4.8920 |
| 04/17/2025 17:10 | 5 | 4.8920 |
| 04/17/2025 17:09 | 800 | 4.8880 |
| 04/17/2025 17:09 | 198 | 4.8880 |
| 04/17/2025 17:09 | 521 | 4.8880 |
| 04/17/2025 17:08 | 87 | 4.8900 |
| 04/17/2025 17:07 | 430 | 4.8920 |
| 04/17/2025 17:07 | 430 | 4.8920 |
| 04/17/2025 17:06 | 124 | 4.8900 |
| 04/17/2025 17:06 | 46 | 4.8900 |
| 04/17/2025 17:06 | 25 | 4.8900 |
| 04/17/2025 17:05 | 428 | 4.8900 |
| 04/17/2025 17:05 | 8 | 4.8900 |
| 04/17/2025 17:05 | 112 | 4.8900 |
| 04/17/2025 17:05 | 200 | 4.8900 |
| 04/17/2025 17:05 | 117 | 4.8920 |
| 04/17/2025 17:05 | 198 | 4.8920 |
| 04/17/2025 17:05 | 228 | 4.8920 |
| 04/17/2025 17:05 | 122 | 4.8920 |
| 04/17/2025 17:05 | 23 | 4.8920 |
| 04/17/2025 17:04 | 800 | 4.8900 |
| 04/17/2025 17:04 | 173 | 4.8900 |
| 04/17/2025 17:04 | 301 | 4.8900 |
| 04/17/2025 17:04 | 223 | 4.8920 |
| 04/17/2025 17:04 | 228 | 4.8920 |
| 04/17/2025 17:04 | 1073 | 4.8940 |
| 04/17/2025 17:04 | 430 | 4.8940 |
| 04/17/2025 17:04 | 13 | 4.8940 |
| 04/17/2025 17:03 | 77 | 4.8960 |
| 04/17/2025 17:03 | 19 | 4.8960 |
| 04/17/2025 17:02 | 125 | 4.8940 |
| 04/17/2025 17:00 | 50 | 4.8920 |
| 04/17/2025 17:00 | 57 | 4.8920 |
| 04/17/2025 16:58 | 12 | 4.8900 |
| 04/17/2025 16:58 | 64 | 4.8900 |
| 04/17/2025 16:57 | 17 | 4.8920 |
| 04/17/2025 16:57 | 17 | 4.8920 |
| 04/17/2025 16:57 | 6 | 4.8920 |
| 04/17/2025 16:55 | 16 | 4.8900 |
| 04/17/2025 16:53 | 283 | 4.8860 |
| 04/17/2025 16:53 | 109 | 4.8860 |
| 04/17/2025 16:53 | 443 | 4.8880 |
| 04/17/2025 16:53 | 100 | 4.8880 |
| 04/17/2025 16:53 | 241 | 4.8880 |
| 04/17/2025 16:49 | 3 | 4.8940 |
| 04/17/2025 16:49 | 1 | 4.8940 |
| 04/17/2025 16:47 | 329 | 4.8900 |
| 04/17/2025 16:46 | 29 | 4.8880 |
| 04/17/2025 16:42 | 430 | 4.8880 |
| 04/17/2025 16:42 | 25 | 4.8900 |
| 04/17/2025 16:42 | 211 | 4.8900 |
| 04/17/2025 16:42 | 223 | 4.8900 |
| 04/17/2025 16:40 | 429 | 4.8920 |
| 04/17/2025 16:40 | 108 | 4.8920 |
| 04/17/2025 16:40 | 97 | 4.8940 |
| 04/17/2025 16:38 | 515 | 4.8960 |
| 04/17/2025 16:38 | 239 | 4.8960 |
| 04/17/2025 16:38 | 223 | 4.8980 |
| 04/17/2025 16:38 | 430 | 4.8980 |
| 04/17/2025 16:37 | 196 | 4.8980 |
| 04/17/2025 16:37 | 25 | 4.8940 |
| 04/17/2025 16:36 | 174 | 4.8940 |
| 04/17/2025 16:36 | 430 | 4.8940 |