Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:20
|
Geld
18.06.2026 -
17:50:31
|
Geld Volumen |
Brief
18.06.2026 -
17:40:35
|
Brief Volumen |
|---|---|---|---|---|
|
4.6340
-0.046
(
-0.98% )
|
4.5000
|
200 |
4.7420
|
1'630 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:49 | 612 | 4.6340 |
| 06/18/2026 17:35 | 14 | 4.6340 |
| 06/18/2026 17:35 | 2900 | 4.6340 |
| 06/18/2026 17:35 | 1240 | 4.6340 |
| 06/18/2026 17:35 | 7976 | 4.6340 |
| 06/18/2026 17:35 | 1058 | 4.6340 |
| 06/18/2026 17:35 | 18 | 4.6340 |
| 06/18/2026 17:35 | 75 | 4.6340 |
| 06/18/2026 17:35 | 120 | 4.6340 |
| 06/18/2026 17:35 | 1880 | 4.6340 |
| 06/18/2026 17:35 | 2738 | 4.6340 |
| 06/18/2026 17:35 | 540 | 4.6340 |
| 06/18/2026 17:35 | 629 | 4.6340 |
| 06/18/2026 17:35 | 9762 | 4.6340 |
| 06/18/2026 17:35 | 284 | 4.6340 |
| 06/18/2026 17:35 | 2408 | 4.6340 |
| 06/18/2026 17:35 | 647 | 4.6340 |
| 06/18/2026 17:35 | 564 | 4.6340 |
| 06/18/2026 17:35 | 401 | 4.6340 |
| 06/18/2026 17:35 | 54 | 4.6340 |
| 06/18/2026 17:35 | 130 | 4.6340 |
| 06/18/2026 17:35 | 623 | 4.6340 |
| 06/18/2026 17:35 | 625 | 4.6340 |
| 06/18/2026 17:35 | 5676 | 4.6340 |
| 06/18/2026 17:35 | 11577 | 4.6340 |
| 06/18/2026 17:35 | 3 | 4.6340 |
| 06/18/2026 17:35 | 10686 | 4.6340 |
| 06/18/2026 17:35 | 1377 | 4.6340 |
| 06/18/2026 17:35 | 1250 | 4.6340 |
| 06/18/2026 17:35 | 327 | 4.6340 |
| 06/18/2026 17:35 | 1796 | 4.6340 |
| 06/18/2026 17:35 | 8605 | 4.6340 |
| 06/18/2026 17:35 | 441 | 4.6340 |
| 06/18/2026 17:35 | 2408 | 4.6340 |
| 06/18/2026 17:35 | 281 | 4.6340 |
| 06/18/2026 17:35 | 1973 | 4.6340 |
| 06/18/2026 17:35 | 5034 | 4.6340 |
| 06/18/2026 17:35 | 111 | 4.6340 |
| 06/18/2026 17:35 | 15519 | 4.6340 |
| 06/18/2026 17:35 | 8357 | 4.6340 |
| 06/18/2026 17:35 | 175 | 4.6340 |
| 06/18/2026 17:35 | 4576 | 4.6340 |
| 06/18/2026 17:35 | 3249 | 4.6340 |
| 06/18/2026 17:35 | 87 | 4.6340 |
| 06/18/2026 17:35 | 260 | 4.6340 |
| 06/18/2026 17:35 | 1162 | 4.6340 |
| 06/18/2026 17:35 | 1756 | 4.6340 |
| 06/18/2026 17:35 | 8767 | 4.6340 |
| 06/18/2026 17:35 | 6892 | 4.6340 |
| 06/18/2026 17:35 | 13246 | 4.6340 |
| 06/18/2026 17:35 | 622 | 4.6340 |
| 06/18/2026 17:35 | 2263 | 4.6340 |
| 06/18/2026 17:35 | 5942 | 4.6340 |
| 06/18/2026 17:35 | 1169 | 4.6340 |
| 06/18/2026 17:35 | 891 | 4.6340 |
| 06/18/2026 17:35 | 778 | 4.6340 |
| 06/18/2026 17:35 | 10524 | 4.6340 |
| 06/18/2026 17:35 | 2408 | 4.6340 |
| 06/18/2026 17:35 | 5676 | 4.6340 |
| 06/18/2026 17:35 | 981 | 4.6340 |
| 06/18/2026 17:35 | 856 | 4.6340 |
| 06/18/2026 17:35 | 6561 | 4.6340 |
| 06/18/2026 17:35 | 932 | 4.6340 |
| 06/18/2026 17:35 | 11308 | 4.6340 |
| 06/18/2026 17:35 | 5730 | 4.6340 |
| 06/18/2026 17:35 | 168 | 4.6340 |
| 06/18/2026 17:35 | 193 | 4.6340 |
| 06/18/2026 17:35 | 1169 | 4.6340 |
| 06/18/2026 17:35 | 10632 | 4.6340 |
| 06/18/2026 17:35 | 2420 | 4.6340 |
| 06/18/2026 17:35 | 3256 | 4.6340 |
| 06/18/2026 17:35 | 1673 | 4.6340 |
| 06/18/2026 17:35 | 1960 | 4.6340 |
| 06/18/2026 17:35 | 6744 | 4.6340 |
| 06/18/2026 17:35 | 13551 | 4.6340 |
| 06/18/2026 17:35 | 11137 | 4.6340 |
| 06/18/2026 17:35 | 6 | 4.6340 |
| 06/18/2026 17:35 | 823 | 4.6340 |
| 06/18/2026 17:35 | 718 | 4.6340 |
| 06/18/2026 17:35 | 4214 | 4.6340 |
| 06/18/2026 17:35 | 10648 | 4.6340 |
| 06/18/2026 17:35 | 985 | 4.6340 |
| 06/18/2026 17:35 | 1832 | 4.6340 |
| 06/18/2026 17:35 | 1805 | 4.6340 |
| 06/18/2026 17:35 | 1651 | 4.6340 |
| 06/18/2026 17:35 | 1893 | 4.6340 |
| 06/18/2026 17:35 | 5563 | 4.6340 |
| 06/18/2026 17:35 | 910 | 4.6340 |
| 06/18/2026 17:35 | 7938 | 4.6340 |
| 06/18/2026 17:35 | 9942 | 4.6340 |
| 06/18/2026 17:35 | 12967 | 4.6340 |
| 06/18/2026 17:35 | 3517 | 4.6340 |
| 06/18/2026 17:35 | 22909 | 4.6340 |
| 06/18/2026 17:35 | 1257 | 4.6340 |
| 06/18/2026 17:35 | 1505 | 4.6340 |
| 06/18/2026 17:35 | 489 | 4.6340 |
| 06/18/2026 17:35 | 1467 | 4.6340 |
| 06/18/2026 17:35 | 1725 | 4.6340 |
| 06/18/2026 17:35 | 10607 | 4.6340 |
| 06/18/2026 17:35 | 868 | 4.6340 |
| 06/18/2026 17:35 | 757 | 4.6340 |
| 06/18/2026 17:35 | 4234 | 4.6340 |
| 06/18/2026 17:35 | 5 | 4.6340 |
| 06/18/2026 17:35 | 1289 | 4.6340 |
| 06/18/2026 17:35 | 416 | 4.6340 |
| 06/18/2026 17:35 | 442 | 4.6340 |
| 06/18/2026 17:35 | 943 | 4.6340 |
| 06/18/2026 17:35 | 17018 | 4.6340 |
| 06/18/2026 17:35 | 15749 | 4.6340 |
| 06/18/2026 17:35 | 3732 | 4.6340 |
| 06/18/2026 17:35 | 2342 | 4.6340 |
| 06/18/2026 17:35 | 1180 | 4.6340 |
| 06/18/2026 17:35 | 1804 | 4.6340 |
| 06/18/2026 17:35 | 913 | 4.6340 |
| 06/18/2026 17:35 | 1536 | 4.6340 |
| 06/18/2026 17:35 | 700 | 4.6340 |
| 06/18/2026 17:35 | 193 | 4.6340 |
| 06/18/2026 17:35 | 4719 | 4.6340 |
| 06/18/2026 17:35 | 586 | 4.6340 |
| 06/18/2026 17:35 | 294 | 4.6340 |
| 06/18/2026 17:35 | 3 | 4.6340 |
| 06/18/2026 17:35 | 1312 | 4.6340 |
| 06/18/2026 17:35 | 2619 | 4.6340 |
| 06/18/2026 17:35 | 1648 | 4.6340 |
| 06/18/2026 17:35 | 6445 | 4.6340 |
| 06/18/2026 17:35 | 8880 | 4.6340 |
| 06/18/2026 17:35 | 6501 | 4.6340 |
| 06/18/2026 17:35 | 1902 | 4.6340 |
| 06/18/2026 17:35 | 6954 | 4.6340 |
| 06/18/2026 17:35 | 3156 | 4.6340 |
| 06/18/2026 17:35 | 9760 | 4.6340 |
| 06/18/2026 17:35 | 6366 | 4.6340 |
| 06/18/2026 17:35 | 319 | 4.6340 |
| 06/18/2026 17:35 | 3411 | 4.6340 |
| 06/18/2026 17:35 | 2014 | 4.6340 |
| 06/18/2026 17:35 | 251 | 4.6340 |
| 06/18/2026 17:35 | 5676 | 4.6340 |
| 06/18/2026 17:35 | 5676 | 4.6340 |
| 06/18/2026 17:35 | 1416 | 4.6340 |
| 06/18/2026 17:35 | 2494 | 4.6340 |
| 06/18/2026 17:35 | 1461 | 4.6340 |
| 06/18/2026 17:35 | 49 | 4.6340 |
| 06/18/2026 17:35 | 5397 | 4.6340 |
| 06/18/2026 17:35 | 205 | 4.6340 |
| 06/18/2026 17:35 | 600 | 4.6340 |
| 06/18/2026 17:35 | 6 | 4.6340 |
| 06/18/2026 17:35 | 432 | 4.6340 |
| 06/18/2026 17:35 | 1426 | 4.6340 |
| 06/18/2026 17:35 | 3966 | 4.6340 |
| 06/18/2026 17:35 | 100 | 4.6340 |
| 06/18/2026 17:35 | 13679 | 4.6340 |
| 06/18/2026 17:35 | 786 | 4.6340 |
| 06/18/2026 17:35 | 385 | 4.6340 |
| 06/18/2026 17:35 | 163 | 4.6340 |
| 06/18/2026 17:35 | 885 | 4.6340 |
| 06/18/2026 17:35 | 401 | 4.6340 |
| 06/18/2026 17:35 | 1000 | 4.6340 |
| 06/18/2026 17:35 | 367 | 4.6340 |
| 06/18/2026 17:35 | 301 | 4.6340 |
| 06/18/2026 17:35 | 496 | 4.6340 |
| 06/18/2026 17:35 | 8023 | 4.6340 |
| 06/18/2026 17:35 | 1461 | 4.6340 |
| 06/18/2026 17:35 | 476 | 4.6340 |
| 06/18/2026 17:35 | 15 | 4.6340 |
| 06/18/2026 17:35 | 43 | 4.6340 |
| 06/18/2026 17:35 | 360 | 4.6340 |
| 06/18/2026 17:35 | 953 | 4.6340 |
| 06/18/2026 17:35 | 7 | 4.6340 |
| 06/18/2026 17:35 | 1959 | 4.6340 |
| 06/18/2026 17:35 | 19533 | 4.6340 |
| 06/18/2026 17:35 | 7285 | 4.6340 |
| 06/18/2026 17:35 | 523 | 4.6340 |
| 06/18/2026 17:35 | 1509 | 4.6340 |
| 06/18/2026 17:35 | 3416 | 4.6340 |
| 06/18/2026 17:35 | 793 | 4.6340 |
| 06/18/2026 17:35 | 7066 | 4.6340 |
| 06/18/2026 17:35 | 24195 | 4.6340 |
| 06/18/2026 17:35 | 1823 | 4.6340 |
| 06/18/2026 17:35 | 5181 | 4.6340 |
| 06/18/2026 17:35 | 2697 | 4.6340 |
| 06/18/2026 17:35 | 5473 | 4.6340 |
| 06/18/2026 17:35 | 2158 | 4.6340 |
| 06/18/2026 17:35 | 5074 | 4.6340 |
| 06/18/2026 17:35 | 748 | 4.6340 |
| 06/18/2026 17:35 | 5836 | 4.6340 |
| 06/18/2026 17:35 | 5371 | 4.6340 |
| 06/18/2026 17:35 | 4664 | 4.6340 |
| 06/18/2026 17:35 | 65028 | 4.6340 |
| 06/18/2026 17:35 | 26332 | 4.6340 |
| 06/18/2026 17:35 | 114 | 4.6340 |
| 06/18/2026 17:35 | 605 | 4.6340 |
| 06/18/2026 17:35 | 10771 | 4.6340 |
| 06/18/2026 17:35 | 5720 | 4.6340 |
| 06/18/2026 17:35 | 1 | 4.6340 |
| 06/18/2026 17:35 | 1 | 4.6340 |
| 06/18/2026 17:35 | 3186 | 4.6340 |
| 06/18/2026 17:35 | 10377 | 4.6340 |
| 06/18/2026 17:35 | 1900 | 4.6340 |
| 06/18/2026 17:35 | 1575 | 4.6340 |
| 06/18/2026 17:35 | 891 | 4.6340 |
| 06/18/2026 17:35 | 900 | 4.6340 |
| 06/18/2026 17:35 | 43 | 4.6340 |
| 06/18/2026 17:35 | 8770 | 4.6340 |
| 06/18/2026 17:35 | 12227 | 4.6340 |
| 06/18/2026 17:35 | 1927 | 4.6340 |
| 06/18/2026 17:35 | 2112 | 4.6340 |
| 06/18/2026 17:35 | 10123 | 4.6340 |
| 06/18/2026 17:35 | 1820 | 4.6340 |
| 06/18/2026 17:35 | 5166 | 4.6340 |
| 06/18/2026 17:35 | 2027 | 4.6340 |
| 06/18/2026 17:35 | 16904 | 4.6340 |
| 06/18/2026 17:35 | 9794 | 4.6340 |
| 06/18/2026 17:35 | 3098 | 4.6340 |
| 06/18/2026 17:35 | 1 | 4.6340 |
| 06/18/2026 17:35 | 2832 | 4.6340 |
| 06/18/2026 17:35 | 1674 | 4.6340 |
| 06/18/2026 17:35 | 9842 | 4.6340 |
| 06/18/2026 17:35 | 2111 | 4.6340 |
| 06/18/2026 17:35 | 2111 | 4.6340 |
| 06/18/2026 17:35 | 2111 | 4.6340 |
| 06/18/2026 17:35 | 59 | 4.6340 |
| 06/18/2026 17:35 | 12 | 4.6340 |
| 06/18/2026 17:35 | 385 | 4.6340 |
| 06/18/2026 17:35 | 30 | 4.6340 |
| 06/18/2026 17:35 | 1292 | 4.6340 |
| 06/18/2026 17:35 | 1362 | 4.6340 |
| 06/18/2026 17:35 | 11738 | 4.6340 |
| 06/18/2026 17:35 | 1 | 4.6340 |
| 06/18/2026 17:35 | 545 | 4.6340 |
| 06/18/2026 17:35 | 3310 | 4.6340 |
| 06/18/2026 17:35 | 10896 | 4.6340 |
| 06/18/2026 17:35 | 1 | 4.6340 |
| 06/18/2026 17:35 | 165 | 4.6340 |
| 06/18/2026 17:35 | 7346 | 4.6340 |
| 06/18/2026 17:35 | 89 | 4.6340 |
| 06/18/2026 17:35 | 11181 | 4.6340 |
| 06/18/2026 17:35 | 6579 | 4.6340 |
| 06/18/2026 17:35 | 2 | 4.6340 |
| 06/18/2026 17:35 | 1088 | 4.6340 |
| 06/18/2026 17:35 | 1771 | 4.6340 |
| 06/18/2026 17:35 | 9 | 4.6340 |
| 06/18/2026 17:35 | 171 | 4.6340 |
| 06/18/2026 17:35 | 866 | 4.6340 |
| 06/18/2026 17:35 | 3318 | 4.6340 |
| 06/18/2026 17:35 | 1387 | 4.6340 |
| 06/18/2026 17:35 | 802 | 4.6340 |
| 06/18/2026 17:35 | 790 | 4.6340 |
| 06/18/2026 17:35 | 3 | 4.6340 |
| 06/18/2026 17:35 | 15 | 4.6340 |
| 06/18/2026 17:35 | 3137 | 4.6340 |
| 06/18/2026 17:35 | 436 | 4.6340 |
| 06/18/2026 17:35 | 100 | 4.6340 |
| 06/18/2026 17:35 | 194 | 4.6340 |
| 06/18/2026 17:35 | 9 | 4.6340 |
| 06/18/2026 17:35 | 8 | 4.6340 |
| 06/18/2026 17:35 | 2641 | 4.6340 |
| 06/18/2026 17:35 | 583 | 4.6340 |
| 06/18/2026 17:35 | 100 | 4.6340 |
| 06/18/2026 17:35 | 400 | 4.6340 |
| 06/18/2026 17:35 | 2897 | 4.6340 |
| 06/18/2026 17:35 | 74 | 4.6340 |
| 06/18/2026 17:35 | 14490 | 4.6340 |
| 06/18/2026 17:35 | 692 | 4.6340 |
| 06/18/2026 17:35 | 2 | 4.6340 |
| 06/18/2026 17:35 | 70 | 4.6340 |
| 06/18/2026 17:35 | 6 | 4.6340 |
| 06/18/2026 17:35 | 6 | 4.6340 |
| 06/18/2026 17:35 | 16 | 4.6340 |
| 06/18/2026 17:35 | 39 | 4.6340 |
| 06/18/2026 17:35 | 21 | 4.6340 |
| 06/18/2026 17:35 | 16112 | 4.6340 |
| 06/18/2026 17:35 | 37248 | 4.6340 |
| 06/18/2026 17:35 | 127 | 4.6340 |
| 06/18/2026 17:35 | 11 | 4.6340 |
| 06/18/2026 17:35 | 1430 | 4.6340 |
| 06/18/2026 17:35 | 362 | 4.6340 |
| 06/18/2026 17:35 | 6984 | 4.6340 |
| 06/18/2026 17:35 | 930 | 4.6340 |
| 06/18/2026 17:35 | 2570 | 4.6340 |
| 06/18/2026 17:35 | 18748 | 4.6340 |
| 06/18/2026 17:35 | 611 | 4.6340 |
| 06/18/2026 17:35 | 937 | 4.6340 |
| 06/18/2026 17:35 | 1188 | 4.6340 |
| 06/18/2026 17:35 | 692 | 4.6340 |
| 06/18/2026 17:35 | 7893 | 4.6340 |
| 06/18/2026 17:35 | 7389 | 4.6340 |
| 06/18/2026 17:35 | 2305 | 4.6340 |
| 06/18/2026 17:35 | 687 | 4.6340 |
| 06/18/2026 17:35 | 932 | 4.6340 |
| 06/18/2026 17:35 | 433 | 4.6340 |
| 06/18/2026 17:29 | 124 | 4.6540 |
| 06/18/2026 17:29 | 123 | 4.6540 |
| 06/18/2026 17:29 | 83 | 4.6500 |
| 06/18/2026 17:29 | 339 | 4.6520 |
| 06/18/2026 17:29 | 510 | 4.6520 |
| 06/18/2026 17:29 | 123 | 4.6500 |
| 06/18/2026 17:29 | 23 | 4.6500 |
| 06/18/2026 17:29 | 225 | 4.6500 |
| 06/18/2026 17:29 | 242 | 4.6500 |
| 06/18/2026 17:29 | 2573 | 4.6480 |
| 06/18/2026 17:29 | 343 | 4.6480 |
| 06/18/2026 17:29 | 265 | 4.6480 |
| 06/18/2026 17:29 | 372 | 4.6480 |
| 06/18/2026 17:29 | 180 | 4.6500 |
| 06/18/2026 17:29 | 362 | 4.6500 |
| 06/18/2026 17:29 | 627 | 4.6500 |
| 06/18/2026 17:28 | 180 | 4.6500 |
| 06/18/2026 17:28 | 352 | 4.6500 |
| 06/18/2026 17:27 | 103 | 4.6500 |
| 06/18/2026 17:27 | 180 | 4.6500 |
| 06/18/2026 17:27 | 282 | 4.6500 |
| 06/18/2026 17:27 | 396 | 4.6500 |
| 06/18/2026 17:27 | 528 | 4.6500 |
| 06/18/2026 17:27 | 290 | 4.6500 |
| 06/18/2026 17:27 | 31 | 4.6500 |
| 06/18/2026 17:27 | 283 | 4.6500 |
| 06/18/2026 17:27 | 8 | 4.6480 |
| 06/18/2026 17:27 | 5 | 4.6480 |
| 06/18/2026 17:27 | 521 | 4.6480 |
| 06/18/2026 17:27 | 305 | 4.6460 |
| 06/18/2026 17:27 | 308 | 4.6460 |
| 06/18/2026 17:27 | 285 | 4.6460 |
| 06/18/2026 17:27 | 686 | 4.6460 |
| 06/18/2026 17:26 | 165 | 4.6440 |
| 06/18/2026 17:26 | 148 | 4.6440 |
| 06/18/2026 17:26 | 766 | 4.6440 |
| 06/18/2026 17:26 | 478 | 4.6440 |
| 06/18/2026 17:26 | 686 | 4.6440 |
| 06/18/2026 17:26 | 142 | 4.6440 |
| 06/18/2026 17:26 | 200 | 4.6440 |
| 06/18/2026 17:25 | 97 | 4.6460 |
| 06/18/2026 17:25 | 135 | 4.64564 |
| 06/18/2026 17:25 | 160 | 4.6440 |
| 06/18/2026 17:25 | 106 | 4.6440 |
| 06/18/2026 17:25 | 114 | 4.6440 |
| 06/18/2026 17:25 | 155 | 4.6440 |
| 06/18/2026 17:25 | 112 | 4.6440 |
| 06/18/2026 17:25 | 22 | 4.6440 |
| 06/18/2026 17:24 | 478 | 4.6420 |
| 06/18/2026 17:23 | 224 | 4.6420 |
| 06/18/2026 17:22 | 255 | 4.6400 |
| 06/18/2026 17:22 | 122 | 4.6380 |
| 06/18/2026 17:22 | 150 | 4.6380 |
| 06/18/2026 17:22 | 5 | 4.6380 |
| 06/18/2026 17:22 | 4.9526 | 4.6380 |
| 06/18/2026 17:22 | 1114 | 4.6376 |
| 06/18/2026 17:21 | 674 | 4.6360 |
| 06/18/2026 17:21 | 326 | 4.6360 |
| 06/18/2026 17:21 | 24 | 4.6340 |
| 06/18/2026 17:21 | 18 | 4.6340 |
| 06/18/2026 17:21 | 70 | 4.6340 |
| 06/18/2026 17:20 | 567 | 4.6320 |
| 06/18/2026 17:20 | 311 | 4.6320 |
| 06/18/2026 17:20 | 850 | 4.6320 |
| 06/18/2026 17:20 | 340 | 4.6320 |
| 06/18/2026 17:20 | 751 | 4.6320 |
| 06/18/2026 17:20 | 340 | 4.6300 |
| 06/18/2026 17:20 | 164 | 4.6300 |
| 06/18/2026 17:20 | 216 | 4.6300 |
| 06/18/2026 17:20 | 530 | 4.6300 |
| 06/18/2026 17:20 | 109 | 4.6300 |
| 06/18/2026 17:20 | 109 | 4.6300 |
| 06/18/2026 17:18 | 240 | 4.6340 |
| 06/18/2026 17:18 | 143 | 4.6340 |
| 06/18/2026 17:18 | 240 | 4.6320 |
| 06/18/2026 17:18 | 511 | 4.6320 |
| 06/18/2026 17:18 | 800 | 4.6320 |
| 06/18/2026 17:18 | 240 | 4.6320 |
| 06/18/2026 17:18 | 751 | 4.6320 |
| 06/18/2026 17:18 | 143 | 4.6320 |
| 06/18/2026 17:18 | 478 | 4.6320 |
| 06/18/2026 17:18 | 90 | 4.6340 |
| 06/18/2026 17:18 | 486 | 4.6340 |
| 06/18/2026 17:18 | 150 | 4.6360 |
| 06/18/2026 17:18 | 315 | 4.6360 |
| 06/18/2026 17:18 | 125 | 4.6360 |
| 06/18/2026 17:18 | 146 | 4.6360 |
| 06/18/2026 17:17 | 227 | 4.6360 |
| 06/18/2026 17:17 | 478 | 4.6380 |
| 06/18/2026 17:16 | 478 | 4.6400 |
| 06/18/2026 17:16 | 761 | 4.6400 |
| 06/18/2026 17:16 | 339 | 4.6400 |
| 06/18/2026 17:16 | 118 | 4.6400 |
| 06/18/2026 17:15 | 375 | 4.6380 |
| 06/18/2026 17:15 | 339 | 4.6400 |
| 06/18/2026 17:15 | 14 | 4.6400 |
| 06/18/2026 17:15 | 773 | 4.6400 |
| 06/18/2026 17:15 | 617 | 4.6400 |
| 06/18/2026 17:15 | 800 | 4.6400 |
| 06/18/2026 17:15 | 380 | 4.6400 |
| 06/18/2026 17:15 | 318 | 4.6400 |
| 06/18/2026 17:15 | 619 | 4.6420 |
| 06/18/2026 17:15 | 124 | 4.6420 |
| 06/18/2026 17:15 | 800 | 4.6420 |
| 06/18/2026 17:15 | 405 | 4.6420 |
| 06/18/2026 17:15 | 339 | 4.6420 |
| 06/18/2026 17:15 | 139 | 4.6440 |
| 06/18/2026 17:15 | 376 | 4.6440 |
| 06/18/2026 17:15 | 421 | 4.6440 |
| 06/18/2026 17:15 | 392 | 4.6460 |
| 06/18/2026 17:15 | 383 | 4.6460 |
| 06/18/2026 17:15 | 402 | 4.6460 |
| 06/18/2026 17:15 | 144 | 4.6460 |
| 06/18/2026 17:14 | 421 | 4.6440 |
| 06/18/2026 17:14 | 460 | 4.6440 |
| 06/18/2026 17:14 | 360 | 4.6400 |
| 06/18/2026 17:14 | 207 | 4.6400 |
| 06/18/2026 17:14 | 53 | 4.6400 |
| 06/18/2026 17:14 | 37 | 4.6400 |
| 06/18/2026 17:13 | 233 | 4.6400 |
| 06/18/2026 17:13 | 287 | 4.6400 |
| 06/18/2026 17:13 | 180 | 4.6400 |
| 06/18/2026 17:13 | 375 | 4.6400 |
| 06/18/2026 17:13 | 340 | 4.6400 |
| 06/18/2026 17:12 | 515 | 4.6420 |
| 06/18/2026 17:12 | 480 | 4.6420 |
| 06/18/2026 17:12 | 761 | 4.6400 |
| 06/18/2026 17:12 | 800 | 4.6400 |
| 06/18/2026 17:12 | 374 | 4.6400 |
| 06/18/2026 17:12 | 508 | 4.6400 |
| 06/18/2026 17:12 | 758 | 4.6380 |
| 06/18/2026 17:12 | 321 | 4.6380 |
| 06/18/2026 17:12 | 478 | 4.6360 |
| 06/18/2026 17:12 | 756 | 4.6360 |
| 06/18/2026 17:12 | 800 | 4.6360 |
| 06/18/2026 17:12 | 129 | 4.6360 |
| 06/18/2026 17:12 | 377 | 4.6360 |
| 06/18/2026 17:12 | 340 | 4.6360 |
| 06/18/2026 17:12 | 478 | 4.6360 |
| 06/18/2026 17:12 | 277 | 4.6380 |
| 06/18/2026 17:12 | 374 | 4.6380 |
| 06/18/2026 17:12 | 200 | 4.6380 |
| 06/18/2026 17:12 | 199 | 4.6380 |
| 06/18/2026 17:12 | 189 | 4.6380 |
| 06/18/2026 17:12 | 201 | 4.6360 |
| 06/18/2026 17:12 | 277 | 4.6360 |
| 06/18/2026 17:12 | 149 | 4.6360 |
| 06/18/2026 17:12 | 166 | 4.6360 |
| 06/18/2026 17:12 | 129 | 4.6360 |
| 06/18/2026 17:11 | 102 | 4.6340 |
| 06/18/2026 17:11 | 478 | 4.6340 |
| 06/18/2026 17:11 | 102 | 4.6340 |
| 06/18/2026 17:11 | 405 | 4.6340 |
| 06/18/2026 17:11 | 180 | 4.6340 |
| 06/18/2026 17:11 | 394 | 4.6340 |
| 06/18/2026 17:11 | 702 | 4.6360 |
| 06/18/2026 17:11 | 118 | 4.6360 |
| 06/18/2026 17:11 | 129 | 4.6360 |
| 06/18/2026 17:11 | 111 | 4.6380 |
| 06/18/2026 17:11 | 478 | 4.6380 |
| 06/18/2026 17:11 | 111 | 4.6380 |
| 06/18/2026 17:11 | 235 | 4.6380 |
| 06/18/2026 17:11 | 265 | 4.6380 |
| 06/18/2026 17:11 | 74 | 4.6380 |
| 06/18/2026 17:11 | 398 | 4.6380 |
| 06/18/2026 17:11 | 230 | 4.6380 |
| 06/18/2026 17:11 | 124 | 4.6380 |
| 06/18/2026 17:09 | 396 | 4.6390 |
| 06/18/2026 17:08 | 382 | 4.6380 |
| 06/18/2026 17:08 | 394 | 4.6380 |
| 06/18/2026 17:08 | 59 | 4.6380 |
| 06/18/2026 17:08 | 160 | 4.6380 |
| 06/18/2026 17:08 | 105 | 4.6360 |
| 06/18/2026 17:08 | 68 | 4.6360 |
| 06/18/2026 17:08 | 1000 | 4.6360 |
| 06/18/2026 17:07 | 234 | 4.6340 |
| 06/18/2026 17:07 | 144 | 4.6340 |
| 06/18/2026 17:07 | 392 | 4.6340 |
| 06/18/2026 17:07 | 478 | 4.6340 |
| 06/18/2026 17:07 | 499 | 4.6340 |
| 06/18/2026 17:06 | 632 | 4.6340 |
| 06/18/2026 17:06 | 82 | 4.6320 |
| 06/18/2026 17:06 | 499 | 4.6300 |
| 06/18/2026 17:06 | 800 | 4.6300 |
| 06/18/2026 17:06 | 283 | 4.6300 |
| 06/18/2026 17:06 | 232 | 4.6300 |
| 06/18/2026 17:06 | 284 | 4.6300 |
| 06/18/2026 17:06 | 283 | 4.6300 |
| 06/18/2026 17:06 | 377 | 4.6280 |
| 06/18/2026 17:06 | 169 | 4.6280 |
| 06/18/2026 17:06 | 288 | 4.6280 |
| 06/18/2026 17:06 | 78 | 4.6280 |
| 06/18/2026 17:06 | 10 | 4.6280 |
| 06/18/2026 17:06 | 605 | 4.6280 |
| 06/18/2026 17:05 | 371 | 4.6280 |
| 06/18/2026 17:05 | 180 | 4.6280 |
| 06/18/2026 17:05 | 376 | 4.6280 |
| 06/18/2026 17:05 | 340 | 4.6280 |
| 06/18/2026 17:05 | 478 | 4.6280 |
| 06/18/2026 17:05 | 59 | 4.6260 |
| 06/18/2026 17:05 | 112 | 4.6260 |
| 06/18/2026 17:05 | 78 | 4.6280 |
| 06/18/2026 17:05 | 383 | 4.6280 |
| 06/18/2026 17:05 | 180 | 4.6300 |
| 06/18/2026 17:05 | 378 | 4.6320 |
| 06/18/2026 17:04 | 478 | 4.6340 |
| 06/18/2026 17:04 | 267 | 4.6340 |
| 06/18/2026 17:04 | 566 | 4.6360 |
| 06/18/2026 17:04 | 417 | 4.6360 |
| 06/18/2026 17:04 | 509 | 4.6360 |
| 06/18/2026 17:04 | 453 | 4.6360 |
| 06/18/2026 17:04 | 304 | 4.6360 |
| 06/18/2026 17:04 | 180 | 4.6360 |
| 06/18/2026 17:04 | 108 | 4.6360 |
| 06/18/2026 17:04 | 124 | 4.6360 |
| 06/18/2026 17:04 | 611 | 4.6360 |
| 06/18/2026 17:04 | 2 | 4.6360 |
| 06/18/2026 17:03 | 596 | 4.6400 |
| 06/18/2026 17:03 | 328 | 4.6400 |
| 06/18/2026 17:03 | 71 | 4.6400 |
| 06/18/2026 17:03 | 560 | 4.6400 |
| 06/18/2026 17:03 | 97 | 4.6400 |
| 06/18/2026 17:03 | 478 | 4.6400 |
| 06/18/2026 17:03 | 339 | 4.6400 |
| 06/18/2026 17:03 | 595 | 4.6420 |
| 06/18/2026 17:03 | 589 | 4.6420 |
| 06/18/2026 17:03 | 607 | 4.6420 |
| 06/18/2026 17:01 | 76 | 4.6420 |
| 06/18/2026 17:01 | 146 | 4.6420 |
| 06/18/2026 17:01 | 599 | 4.6440 |
| 06/18/2026 17:01 | 432 | 4.6420 |
| 06/18/2026 17:01 | 63 | 4.6440 |
| 06/18/2026 17:01 | 289 | 4.6440 |
| 06/18/2026 17:01 | 377 | 4.6440 |
| 06/18/2026 17:01 | 36 | 4.6440 |
| 06/18/2026 17:01 | 536 | 4.6440 |
| 06/18/2026 17:00 | 278 | 4.6440 |
| 06/18/2026 17:00 | 504 | 4.6440 |
| 06/18/2026 17:00 | 278 | 4.6440 |
| 06/18/2026 17:00 | 275 | 4.6440 |
| 06/18/2026 17:00 | 415 | 4.6460 |
| 06/18/2026 17:00 | 29 | 4.6440 |
| 06/18/2026 17:00 | 505 | 4.6440 |
| 06/18/2026 17:00 | 655 | 4.6440 |
| 06/18/2026 17:00 | 100 | 4.6440 |
| 06/18/2026 17:00 | 2.0555 | 4.6460 |
| 06/18/2026 17:00 | 143 | 4.6440 |
| 06/18/2026 17:00 | 100 | 4.6440 |
| 06/18/2026 17:00 | 104 | 4.6440 |
| 06/18/2026 17:00 | 509 | 4.6440 |
| 06/18/2026 16:59 | 21.4255 | 4.6440 |
| 06/18/2026 16:59 | 591 | 4.6440 |
| 06/18/2026 16:59 | 167 | 4.6440 |
| 06/18/2026 16:59 | 213 | 4.6440 |
| 06/18/2026 16:59 | 572 | 4.6440 |
| 06/18/2026 16:57 | 5499 | 4.64212 |
| 06/18/2026 16:57 | 128 | 4.6440 |
| 06/18/2026 16:57 | 88 | 4.6440 |
| 06/18/2026 16:57 | 168 | 4.6440 |
| 06/18/2026 16:57 | 373 | 4.6420 |
| 06/18/2026 16:57 | 298 | 4.6420 |
| 06/18/2026 16:57 | 289 | 4.6420 |
| 06/18/2026 16:57 | 180 | 4.6420 |
| 06/18/2026 16:57 | 285 | 4.6440 |
| 06/18/2026 16:57 | 96 | 4.6440 |
| 06/18/2026 16:57 | 504 | 4.6440 |
| 06/18/2026 16:57 | 100 | 4.6440 |
| 06/18/2026 16:56 | 202 | 4.6440 |
| 06/18/2026 16:56 | 284 | 4.6440 |
| 06/18/2026 16:56 | 280 | 4.6440 |
| 06/18/2026 16:56 | 900 | 4.6440 |
| 06/18/2026 16:56 | 92 | 4.6440 |
| 06/18/2026 16:55 | 34 | 4.6440 |
| 06/18/2026 16:55 | 43 | 4.6440 |
| 06/18/2026 16:55 | 51 | 4.6440 |
| 06/18/2026 16:55 | 124 | 4.6440 |
| 06/18/2026 16:55 | 292 | 4.6420 |
| 06/18/2026 16:55 | 24 | 4.6420 |
| 06/18/2026 16:55 | 177 | 4.6420 |
| 06/18/2026 16:55 | 119 | 4.6420 |
| 06/18/2026 16:55 | 287 | 4.6420 |
| 06/18/2026 16:54 | 21 | 4.6400 |
| 06/18/2026 16:54 | 53 | 4.6400 |
| 06/18/2026 16:54 | 277 | 4.6400 |
| 06/18/2026 16:54 | 308 | 4.6400 |
| 06/18/2026 16:54 | 279 | 4.6400 |
| 06/18/2026 16:54 | 88 | 4.6400 |
| 06/18/2026 16:54 | 176 | 4.6420 |
| 06/18/2026 16:54 | 4 | 4.6420 |
| 06/18/2026 16:53 | 245 | 4.6440 |
| 06/18/2026 16:53 | 345 | 4.6440 |
| 06/18/2026 16:53 | 133 | 4.6440 |
| 06/18/2026 16:53 | 478 | 4.6440 |
| 06/18/2026 16:52 | 289 | 4.6460 |
| 06/18/2026 16:52 | 269 | 4.6480 |
| 06/18/2026 16:52 | 7 | 4.6480 |
| 06/18/2026 16:51 | 379 | 4.6480 |
| 06/18/2026 16:51 | 120 | 4.6480 |
| 06/18/2026 16:51 | 91 | 4.6480 |
| 06/18/2026 16:50 | 197 | 4.6480 |
| 06/18/2026 16:50 | 216 | 4.6480 |
| 06/18/2026 16:50 | 180 | 4.6480 |
| 06/18/2026 16:50 | 103 | 4.6480 |
| 06/18/2026 16:50 | 595 | 4.6480 |
| 06/18/2026 16:49 | 339 | 4.6460 |
| 06/18/2026 16:49 | 1 | 4.6460 |
| 06/18/2026 16:49 | 195 | 4.6480 |
| 06/18/2026 16:49 | 160 | 4.6480 |
| 06/18/2026 16:49 | 478 | 4.6480 |
| 06/18/2026 16:49 | 600 | 4.6480 |
| 06/18/2026 16:49 | 610 | 4.6460 |
| 06/18/2026 16:48 | 578 | 4.6500 |
| 06/18/2026 16:48 | 180 | 4.6500 |
| 06/18/2026 16:48 | 268 | 4.6500 |
| 06/18/2026 16:48 | 274 | 4.6520 |
| 06/18/2026 16:48 | 150 | 4.6520 |
| 06/18/2026 16:48 | 574 | 4.6520 |
| 06/18/2026 16:48 | 264 | 4.6520 |
| 06/18/2026 16:48 | 340 | 4.6520 |
| 06/18/2026 16:48 | 265 | 4.6520 |
| 06/18/2026 16:48 | 287 | 4.6540 |
| 06/18/2026 16:48 | 66 | 4.6540 |
| 06/18/2026 16:46 | 616 | 4.6540 |
| 06/18/2026 16:46 | 107 | 4.6560 |
| 06/18/2026 16:45 | 117 | 4.6540 |
| 06/18/2026 16:45 | 187 | 4.6540 |
| 06/18/2026 16:45 | 3 | 4.6540 |
| 06/18/2026 16:45 | 115 | 4.6540 |
| 06/18/2026 16:45 | 605 | 4.6540 |
| 06/18/2026 16:45 | 225 | 4.6540 |
| 06/18/2026 16:45 | 275 | 4.6540 |
| 06/18/2026 16:44 | 92 | 4.6540 |
| 06/18/2026 16:44 | 198 | 4.6540 |
| 06/18/2026 16:44 | 260 | 4.6540 |
| 06/18/2026 16:44 | 163 | 4.6540 |
| 06/18/2026 16:44 | 0.2126 | 4.6560 |
| 06/18/2026 16:43 | 569 | 4.6540 |
| 06/18/2026 16:43 | 555 | 4.6540 |
| 06/18/2026 16:43 | 32 | 4.6540 |
| 06/18/2026 16:43 | 63 | 4.6540 |
| 06/18/2026 16:43 | 130 | 4.6540 |
| 06/18/2026 16:43 | 362 | 4.6560 |
| 06/18/2026 16:43 | 2 | 4.6560 |
| 06/18/2026 16:43 | 1098 | 4.6560 |
| 06/18/2026 16:43 | 136 | 4.6560 |
| 06/18/2026 16:43 | 140 | 4.6540 |
| 06/18/2026 16:43 | 338 | 4.6540 |
| 06/18/2026 16:43 | 1000 | 4.6540 |
| 06/18/2026 16:43 | 109 | 4.6540 |
| 06/18/2026 16:42 | 120 | 4.6520 |
| 06/18/2026 16:42 | 235 | 4.6520 |
| 06/18/2026 16:42 | 110 | 4.6520 |
| 06/18/2026 16:42 | 156 | 4.6520 |
| 06/18/2026 16:42 | 263 | 4.6520 |
| 06/18/2026 16:42 | 24 | 4.6500 |
| 06/18/2026 16:42 | 264 | 4.6520 |
| 06/18/2026 16:42 | 130 | 4.65582 |
| 06/18/2026 16:42 | 267 | 4.6540 |
| 06/18/2026 16:42 | 75 | 4.6540 |
| 06/18/2026 16:42 | 631 | 4.6540 |
| 06/18/2026 16:42 | 312 | 4.6540 |
| 06/18/2026 16:40 | 267 | 4.6540 |
| 06/18/2026 16:40 | 596 | 4.6540 |
| 06/18/2026 16:39 | 265 | 4.6540 |
| 06/18/2026 16:39 | 581 | 4.6540 |
| 06/18/2026 16:39 | 285 | 4.6540 |
| 06/18/2026 16:39 | 578 | 4.6540 |
| 06/18/2026 16:38 | 90 | 4.6560 |
| 06/18/2026 16:38 | 180 | 4.6560 |
| 06/18/2026 16:38 | 338 | 4.6560 |
| 06/18/2026 16:38 | 564 | 4.6560 |
| 06/18/2026 16:38 | 95 | 4.6560 |
| 06/18/2026 16:38 | 85 | 4.6560 |
| 06/18/2026 16:38 | 281 | 4.6560 |
| 06/18/2026 16:38 | 339 | 4.6560 |
| 06/18/2026 16:37 | 277 | 4.6540 |
| 06/18/2026 16:37 | 84 | 4.6520 |
| 06/18/2026 16:37 | 339 | 4.6520 |
| 06/18/2026 16:36 | 37 | 4.6520 |
| 06/18/2026 16:36 | 119 | 4.6540 |
| 06/18/2026 16:36 | 93 | 4.6540 |
| 06/18/2026 16:36 | 563 | 4.6540 |
| 06/18/2026 16:36 | 612 | 4.6560 |
| 06/18/2026 16:36 | 594 | 4.6560 |
| 06/18/2026 16:36 | 180 | 4.6560 |
| 06/18/2026 16:35 | 86 | 4.6580 |
| 06/18/2026 16:35 | 60 | 4.6580 |
| 06/18/2026 16:34 | 205 | 4.6560 |
| 06/18/2026 16:34 | 106 | 4.6540 |
| 06/18/2026 16:34 | 122 | 4.6540 |
| 06/18/2026 16:34 | 93 | 4.6540 |
| 06/18/2026 16:30 | 96 | 4.6500 |
| 06/18/2026 16:30 | 29 | 4.6500 |
| 06/18/2026 16:30 | 140 | 4.6500 |
| 06/18/2026 16:30 | 148 | 4.6500 |
| 06/18/2026 16:30 | 239 | 4.6500 |
| 06/18/2026 16:30 | 265 | 4.6500 |
| 06/18/2026 16:30 | 478 | 4.6500 |
| 06/18/2026 16:30 | 180 | 4.6500 |
| 06/18/2026 16:30 | 773 | 4.6500 |
| 06/18/2026 16:30 | 339 | 4.6500 |
| 06/18/2026 16:29 | 426 | 4.6524 |
| 06/18/2026 16:28 | 10 | 4.65399 |
| 06/18/2026 16:27 | 3.4222 | 4.6520 |
| 06/18/2026 16:27 | 115 | 4.6480 |
| 06/18/2026 16:27 | 96 | 4.6480 |
| 06/18/2026 16:27 | 256 | 4.6480 |
| 06/18/2026 16:26 | 273 | 4.6420 |
| 06/18/2026 16:26 | 145 | 4.6420 |
| 06/18/2026 16:26 | 345 | 4.6440 |
| 06/18/2026 16:26 | 340 | 4.6440 |
| 06/18/2026 16:26 | 763 | 4.6420 |
| 06/18/2026 16:25 | 1.2554 | 4.6440 |
| 06/18/2026 16:25 | 99 | 4.6440 |
| 06/18/2026 16:25 | 766 | 4.6440 |
| 06/18/2026 16:25 | 353 | 4.6440 |
| 06/18/2026 16:25 | 619 | 4.6420 |
| 06/18/2026 16:25 | 621 | 4.6440 |
| 06/18/2026 16:25 | 180 | 4.6440 |
| 06/18/2026 16:25 | 337 | 4.6440 |
| 06/18/2026 16:24 | 339 | 4.6460 |
| 06/18/2026 16:24 | 625 | 4.6480 |
| 06/18/2026 16:24 | 326 | 4.6480 |
| 06/18/2026 16:24 | 870 | 4.6460 |
| 06/18/2026 16:24 | 339 | 4.6460 |
| 06/18/2026 16:24 | 339 | 4.6440 |
| 06/18/2026 16:24 | 249 | 4.6440 |
| 06/18/2026 16:24 | 118 | 4.6440 |
| 06/18/2026 16:24 | 149 | 4.6440 |
| 06/18/2026 16:24 | 189 | 4.6440 |
| 06/18/2026 16:24 | 136 | 4.6440 |
| 06/18/2026 16:24 | 326 | 4.6440 |
| 06/18/2026 16:24 | 476 | 4.6420 |
| 06/18/2026 16:24 | 440 | 4.6420 |
| 06/18/2026 16:24 | 398 | 4.6420 |
| 06/18/2026 16:24 | 218 | 4.6420 |
| 06/18/2026 16:24 | 312 | 4.6420 |
| 06/18/2026 16:24 | 619 | 4.6420 |
| 06/18/2026 16:24 | 70 | 4.6400 |
| 06/18/2026 16:24 | 70 | 4.6400 |
| 06/18/2026 16:24 | 70 | 4.6400 |
| 06/18/2026 16:24 | 339 | 4.6400 |
| 06/18/2026 16:24 | 312 | 4.6400 |
| 06/18/2026 16:24 | 20 | 4.6380 |
| 06/18/2026 16:24 | 619 | 4.6420 |
| 06/18/2026 16:24 | 339 | 4.6420 |
| 06/18/2026 16:24 | 329 | 4.6420 |
| 06/18/2026 16:24 | 149 | 4.6420 |
| 06/18/2026 16:24 | 167 | 4.6420 |
| 06/18/2026 16:24 | 42 | 4.6400 |
| 06/18/2026 16:24 | 173 | 4.6420 |
| 06/18/2026 16:24 | 546 | 4.6400 |
| 06/18/2026 16:24 | 22 | 4.6400 |
| 06/18/2026 16:24 | 230 | 4.6400 |
| 06/18/2026 16:24 | 229 | 4.6420 |
| 06/18/2026 16:24 | 138 | 4.6420 |
| 06/18/2026 16:24 | 133 | 4.6420 |
| 06/18/2026 16:22 | 104 | 4.6400 |
| 06/18/2026 16:22 | 92 | 4.6400 |
| 06/18/2026 16:22 | 204 | 4.6400 |
| 06/18/2026 16:20 | 10 | 4.6400 |
| 06/18/2026 16:20 | 163 | 4.6380 |
| 06/18/2026 16:19 | 121 | 4.6360 |
| 06/18/2026 16:19 | 337 | 4.6360 |
| 06/18/2026 16:19 | 613 | 4.6360 |
| 06/18/2026 16:19 | 32.1659 | 4.6400 |
| 06/18/2026 16:19 | 245 | 4.6380 |
| 06/18/2026 16:19 | 93 | 4.6380 |
| 06/18/2026 16:19 | 478 | 4.6360 |
| 06/18/2026 16:19 | 552 | 4.6360 |
| 06/18/2026 16:19 | 180 | 4.6380 |
| 06/18/2026 16:17 | 120 | 4.64172 |
| 06/18/2026 16:17 | 111 | 4.6380 |
| 06/18/2026 16:17 | 42 | 4.6380 |
| 06/18/2026 16:17 | 78 | 4.6400 |
| 06/18/2026 16:17 | 617 | 4.6400 |
| 06/18/2026 16:17 | 42 | 4.6380 |
| 06/18/2026 16:17 | 164 | 4.6380 |
| 06/18/2026 16:17 | 144 | 4.6380 |
| 06/18/2026 16:17 | 733 | 4.6380 |
| 06/18/2026 16:17 | 360 | 4.6380 |
| 06/18/2026 16:16 | 10 | 4.6420 |
| 06/18/2026 16:16 | 36.8053 | 4.6420 |
| 06/18/2026 16:15 | 123 | 4.6380 |
| 06/18/2026 16:15 | 448 | 4.6380 |
| 06/18/2026 16:15 | 468 | 4.6360 |
| 06/18/2026 16:14 | 93 | 4.6360 |
| 06/18/2026 16:14 | 318 | 4.6360 |
| 06/18/2026 16:13 | 303 | 4.6320 |
| 06/18/2026 16:13 | 101 | 4.6320 |
| 06/18/2026 16:13 | 127 | 4.6320 |
| 06/18/2026 16:13 | 328 | 4.6320 |
| 06/18/2026 16:11 | 478 | 4.6300 |
| 06/18/2026 16:11 | 328 | 4.6300 |
| 06/18/2026 16:11 | 100 | 4.6300 |
| 06/18/2026 16:11 | 197 | 4.6320 |
| 06/18/2026 16:10 | 100 | 4.6320 |
| 06/18/2026 16:10 | 607 | 4.6300 |
| 06/18/2026 16:10 | 340 | 4.6300 |
| 06/18/2026 16:10 | 360 | 4.6300 |
| 06/18/2026 16:10 | 223 | 4.6300 |
| 06/18/2026 16:09 | 185 | 4.6300 |
| 06/18/2026 16:09 | 26 | 4.6300 |
| 06/18/2026 16:09 | 119 | 4.6300 |
| 06/18/2026 16:09 | 123 | 4.6280 |
| 06/18/2026 16:09 | 88 | 4.6280 |
| 06/18/2026 16:09 | 93 | 4.6280 |
| 06/18/2026 16:09 | 344 | 4.6280 |
| 06/18/2026 16:09 | 950 | 4.6280 |
| 06/18/2026 16:09 | 242 | 4.6280 |
| 06/18/2026 16:08 | 180 | 4.6260 |
| 06/18/2026 16:08 | 402 | 4.6260 |
| 06/18/2026 16:08 | 9 | 4.6260 |
| 06/18/2026 16:08 | 478 | 4.6260 |
| 06/18/2026 16:06 | 92 | 4.6260 |
| 06/18/2026 16:06 | 144 | 4.6260 |
| 06/18/2026 16:06 | 360 | 4.6260 |
| 06/18/2026 16:06 | 302 | 4.6260 |
| 06/18/2026 16:06 | 900 | 4.6260 |
| 06/18/2026 16:06 | 42 | 4.6240 |
| 06/18/2026 16:04 | 85 | 4.6260 |
| 06/18/2026 16:04 | 93 | 4.6260 |
| 06/18/2026 16:04 | 94 | 4.6260 |
| 06/18/2026 16:04 | 489 | 4.6260 |
| 06/18/2026 16:04 | 42 | 4.6240 |
| 06/18/2026 16:04 | 84 | 4.6240 |
| 06/18/2026 16:04 | 223 | 4.6240 |
| 06/18/2026 16:03 | 2 | 4.62787 |
| 06/18/2026 16:03 | 389 | 4.6260 |
| 06/18/2026 16:03 | 950 | 4.6260 |
| 06/18/2026 16:03 | 199 | 4.6260 |
| 06/18/2026 16:03 | 293 | 4.6260 |
| 06/18/2026 16:02 | 96 | 4.6240 |
| 06/18/2026 16:02 | 103 | 4.6240 |
| 06/18/2026 16:02 | 96 | 4.6240 |
| 06/18/2026 16:02 | 347 | 4.6240 |
| 06/18/2026 16:02 | 309 | 4.6240 |
| 06/18/2026 16:02 | 38 | 4.6240 |
| 06/18/2026 16:02 | 221 | 4.6220 |
| 06/18/2026 16:00 | 101 | 4.6220 |
| 06/18/2026 16:00 | 103 | 4.6220 |
| 06/18/2026 16:00 | 543 | 4.6220 |
| 06/18/2026 16:00 | 303 | 4.6220 |
| 06/18/2026 16:00 | 485 | 4.6220 |
| 06/18/2026 16:00 | 180 | 4.6200 |
| 06/18/2026 15:59 | 15 | 4.6240 |
| 06/18/2026 15:59 | 340 | 4.6240 |
| 06/18/2026 15:59 | 251 | 4.6220 |
| 06/18/2026 15:59 | 338 | 4.6220 |
| 06/18/2026 15:59 | 265 | 4.6220 |
| 06/18/2026 15:59 | 290 | 4.6220 |
| 06/18/2026 15:59 | 213 | 4.6220 |
| 06/18/2026 15:59 | 64 | 4.6240 |
| 06/18/2026 15:59 | 108 | 4.6240 |
| 06/18/2026 15:59 | 120 | 4.6240 |
| 06/18/2026 15:59 | 130 | 4.6240 |
| 06/18/2026 15:59 | 1 | 4.6240 |
| 06/18/2026 15:58 | 0.2236 | 4.6220 |
| 06/18/2026 15:58 | 3.6462 | 4.6240 |
| 06/18/2026 15:58 | 389 | 4.6240 |
| 06/18/2026 15:57 | 98 | 4.6260 |
| 06/18/2026 15:56 | 1.2819 | 4.6260 |
| 06/18/2026 15:55 | 129 | 4.6260 |
| 06/18/2026 15:55 | 89 | 4.6260 |
| 06/18/2026 15:55 | 89 | 4.6260 |
| 06/18/2026 15:54 | 341 | 4.6240 |
| 06/18/2026 15:54 | 297 | 4.6240 |
| 06/18/2026 15:54 | 101 | 4.6240 |
| 06/18/2026 15:54 | 254 | 4.6240 |
| 06/18/2026 15:54 | 1130 | 4.6240 |
| 06/18/2026 15:52 | 265 | 4.6200 |
| 06/18/2026 15:52 | 379 | 4.6200 |
| 06/18/2026 15:52 | 478 | 4.6200 |
| 06/18/2026 15:52 | 141 | 4.6200 |
| 06/18/2026 15:52 | 138 | 4.6180 |
| 06/18/2026 15:52 | 341 | 4.6180 |
| 06/18/2026 15:52 | 142 | 4.6200 |
| 06/18/2026 15:52 | 597 | 4.6200 |
| 06/18/2026 15:52 | 1 | 4.6200 |
| 06/18/2026 15:52 | 408 | 4.6200 |
| 06/18/2026 15:52 | 114 | 4.6200 |
| 06/18/2026 15:52 | 478 | 4.6200 |
| 06/18/2026 15:52 | 104 | 4.6200 |
| 06/18/2026 15:52 | 154 | 4.6200 |
| 06/18/2026 15:51 | 0.619 | 4.6200 |
| 06/18/2026 15:51 | 597 | 4.6200 |
| 06/18/2026 15:51 | 47 | 4.6200 |
| 06/18/2026 15:51 | 133 | 4.6200 |
| 06/18/2026 15:51 | 601 | 4.6240 |
| 06/18/2026 15:51 | 319 | 4.6240 |
| 06/18/2026 15:50 | 1 | 4.6240 |
| 06/18/2026 15:50 | 100 | 4.6260 |
| 06/18/2026 15:50 | 122 | 4.6260 |
| 06/18/2026 15:50 | 185 | 4.6280 |
| 06/18/2026 15:50 | 605 | 4.6280 |
| 06/18/2026 15:50 | 337 | 4.6280 |
| 06/18/2026 15:50 | 341 | 4.6240 |
| 06/18/2026 15:50 | 180 | 4.6240 |
| 06/18/2026 15:50 | 400 | 4.6240 |
| 06/18/2026 15:50 | 750 | 4.6240 |
| 06/18/2026 15:50 | 117 | 4.6260 |
| 06/18/2026 15:50 | 108 | 4.6280 |
| 06/18/2026 15:50 | 111 | 4.6280 |
| 06/18/2026 15:50 | 371 | 4.6280 |
| 06/18/2026 15:50 | 379 | 4.6280 |
| 06/18/2026 15:50 | 403 | 4.6280 |
| 06/18/2026 15:50 | 119 | 4.6300 |
| 06/18/2026 15:50 | 108 | 4.6300 |
| 06/18/2026 15:50 | 404 | 4.6300 |
| 06/18/2026 15:50 | 288 | 4.6300 |
| 06/18/2026 15:50 | 398 | 4.6320 |
| 06/18/2026 15:50 | 335 | 4.6320 |
| 06/18/2026 15:50 | 609 | 4.6320 |
| 06/18/2026 15:50 | 180 | 4.6320 |
| 06/18/2026 15:50 | 114 | 4.6340 |
| 06/18/2026 15:49 | 266 | 4.6340 |
| 06/18/2026 15:49 | 90 | 4.6360 |
| 06/18/2026 15:49 | 240 | 4.6360 |
| 06/18/2026 15:49 | 340 | 4.6360 |
| 06/18/2026 15:49 | 613 | 4.6360 |
| 06/18/2026 15:48 | 214 | 4.6340 |
| 06/18/2026 15:48 | 123 | 4.6360 |
| 06/18/2026 15:48 | 92 | 4.6380 |
| 06/18/2026 15:48 | 165 | 4.6340 |
| 06/18/2026 15:48 | 19 | 4.6360 |
| 06/18/2026 15:48 | 139 | 4.6360 |
| 06/18/2026 15:48 | 95 | 4.6360 |
| 06/18/2026 15:48 | 416 | 4.6340 |
| 06/18/2026 15:48 | 340 | 4.6360 |
| 06/18/2026 15:48 | 416 | 4.6340 |
| 06/18/2026 15:47 | 30 | 4.6360 |
| 06/18/2026 15:46 | 32 | 4.6360 |
| 06/18/2026 15:46 | 154 | 4.6360 |
| 06/18/2026 15:46 | 42 | 4.6360 |
| 06/18/2026 15:46 | 154 | 4.6380 |
| 06/18/2026 15:46 | 190 | 4.6380 |
| 06/18/2026 15:46 | 161 | 4.6380 |
| 06/18/2026 15:46 | 164 | 4.6380 |
| 06/18/2026 15:46 | 103 | 4.6360 |
| 06/18/2026 15:46 | 166 | 4.6360 |
| 06/18/2026 15:45 | 227 | 4.6360 |
| 06/18/2026 15:45 | 269 | 4.6360 |
| 06/18/2026 15:45 | 340 | 4.6360 |
| 06/18/2026 15:45 | 613 | 4.6360 |
| 06/18/2026 15:45 | 106 | 4.6360 |
| 06/18/2026 15:45 | 124 | 4.6340 |
| 06/18/2026 15:45 | 156 | 4.6360 |
| 06/18/2026 15:45 | 1300 | 4.6364 |
| 06/18/2026 15:45 | 340 | 4.6360 |
| 06/18/2026 15:45 | 900 | 4.6360 |
| 06/18/2026 15:45 | 187 | 4.6360 |
| 06/18/2026 15:44 | 180 | 4.6400 |
| 06/18/2026 15:44 | 617 | 4.6400 |
| 06/18/2026 15:44 | 339 | 4.6400 |
| 06/18/2026 15:44 | 305 | 4.6440 |
| 06/18/2026 15:43 | 0.6282 | 4.6480 |
| 06/18/2026 15:42 | 108 | 4.6460 |
| 06/18/2026 15:42 | 215 | 4.6460 |
| 06/18/2026 15:41 | 299 | 4.6460 |
| 06/18/2026 15:41 | 265 | 4.6440 |
| 06/18/2026 15:41 | 339 | 4.6440 |
| 06/18/2026 15:41 | 103 | 4.6400 |
| 06/18/2026 15:41 | 54 | 4.6400 |
| 06/18/2026 15:40 | 32 | 4.6400 |
| 06/18/2026 15:40 | 87 | 4.6400 |
| 06/18/2026 15:40 | 29 | 4.6400 |
| 06/18/2026 15:40 | 105 | 4.6400 |
| 06/18/2026 15:40 | 94 | 4.6400 |
| 06/18/2026 15:40 | 339 | 4.6400 |
| 06/18/2026 15:39 | 180 | 4.6400 |
| 06/18/2026 15:39 | 26.1068 | 4.6440 |
| 06/18/2026 15:39 | 339 | 4.6420 |
| 06/18/2026 15:39 | 123 | 4.6420 |
| 06/18/2026 15:38 | 495 | 4.6440 |
| 06/18/2026 15:38 | 339 | 4.6460 |
| 06/18/2026 15:38 | 319 | 4.6460 |
| 06/18/2026 15:38 | 120 | 4.6460 |
| 06/18/2026 15:38 | 107 | 4.6460 |
| 06/18/2026 15:38 | 180 | 4.6460 |
| 06/18/2026 15:38 | 339 | 4.6460 |
| 06/18/2026 15:38 | 415 | 4.6460 |
| 06/18/2026 15:38 | 142 | 4.6480 |
| 06/18/2026 15:38 | 339 | 4.6480 |
| 06/18/2026 15:38 | 82 | 4.6480 |
| 06/18/2026 15:38 | 110 | 4.6480 |
| 06/18/2026 15:38 | 97 | 4.6480 |
| 06/18/2026 15:38 | 167 | 4.6480 |
| 06/18/2026 15:38 | 53 | 4.6480 |
| 06/18/2026 15:38 | 278 | 4.6480 |
| 06/18/2026 15:38 | 124 | 4.6460 |
| 06/18/2026 15:38 | 110 | 4.6460 |
| 06/18/2026 15:38 | 278 | 4.6460 |
| 06/18/2026 15:37 | 244 | 4.6480 |
| 06/18/2026 15:37 | 593 | 4.6480 |
| 06/18/2026 15:37 | 415 | 4.6460 |
| 06/18/2026 15:37 | 114 | 4.6460 |
| 06/18/2026 15:37 | 487 | 4.6480 |
| 06/18/2026 15:37 | 417 | 4.6480 |
| 06/18/2026 15:37 | 2 | 4.6480 |
| 06/18/2026 15:36 | 413 | 4.6420 |
| 06/18/2026 15:36 | 478 | 4.6420 |
| 06/18/2026 15:35 | 211 | 4.6380 |
| 06/18/2026 15:35 | 242 | 4.6380 |
| 06/18/2026 15:35 | 84 | 4.6380 |
| 06/18/2026 15:35 | 125 | 4.6380 |
| 06/18/2026 15:35 | 100 | 4.6380 |
| 06/18/2026 15:34 | 184 | 4.6380 |
| 06/18/2026 15:33 | 601 | 4.6360 |
| 06/18/2026 15:33 | 422 | 4.6360 |
| 06/18/2026 15:32 | 558 | 4.6380 |
| 06/18/2026 15:32 | 42 | 4.6380 |
| 06/18/2026 15:32 | 606 | 4.6380 |
| 06/18/2026 15:32 | 18 | 4.6380 |
| 06/18/2026 15:32 | 410 | 4.6380 |
| 06/18/2026 15:32 | 584 | 4.6360 |
| 06/18/2026 15:32 | 388 | 4.6360 |
| 06/18/2026 15:31 | 727 | 4.6400 |
| 06/18/2026 15:31 | 640 | 4.6380 |
| 06/18/2026 15:30 | 318 | 4.6340 |
| 06/18/2026 15:30 | 220 | 4.6340 |
| 06/18/2026 15:30 | 4 | 4.6340 |
| 06/18/2026 15:30 | 443 | 4.6340 |
| 06/18/2026 15:30 | 279 | 4.6320 |
| 06/18/2026 15:30 | 229 | 4.6320 |
| 06/18/2026 15:30 | 84 | 4.6300 |
| 06/18/2026 15:30 | 90 | 4.6300 |
| 06/18/2026 15:30 | 152 | 4.6300 |
| 06/18/2026 15:30 | 288 | 4.6280 |
| 06/18/2026 15:30 | 229 | 4.6300 |
| 06/18/2026 15:30 | 116 | 4.6280 |
| 06/18/2026 15:30 | 310 | 4.6280 |
| 06/18/2026 15:30 | 86 | 4.6300 |
| 06/18/2026 15:30 | 310 | 4.6320 |
| 06/18/2026 15:30 | 279 | 4.6320 |
| 06/18/2026 15:30 | 180 | 4.6280 |
| 06/18/2026 15:30 | 288 | 4.6280 |
| 06/18/2026 15:30 | 404 | 4.6300 |
| 06/18/2026 15:30 | 9 | 4.6300 |
| 06/18/2026 15:30 | 164 | 4.6300 |
| 06/18/2026 15:30 | 890 | 4.6300 |
| 06/18/2026 15:30 | 107 | 4.6300 |
| 06/18/2026 15:30 | 86 | 4.6300 |
| 06/18/2026 15:30 | 241 | 4.6280 |
| 06/18/2026 15:30 | 278 | 4.6280 |
| 06/18/2026 15:30 | 213 | 4.6280 |
| 06/18/2026 15:30 | 204 | 4.6280 |
| 06/18/2026 15:30 | 155 | 4.6280 |
| 06/18/2026 15:30 | 35 | 4.6260 |
| 06/18/2026 15:30 | 90 | 4.6260 |
| 06/18/2026 15:30 | 104 | 4.6260 |
| 06/18/2026 15:30 | 159 | 4.6260 |
| 06/18/2026 15:29 | 57 | 4.6240 |
| 06/18/2026 15:29 | 130 | 4.6240 |
| 06/18/2026 15:28 | 98 | 4.6280 |
| 06/18/2026 15:28 | 117 | 4.6280 |
| 06/18/2026 15:28 | 158 | 4.6280 |
| 06/18/2026 15:28 | 34 | 4.6280 |
| 06/18/2026 15:28 | 101 | 4.6280 |
| 06/18/2026 15:28 | 201 | 4.6280 |
| 06/18/2026 15:28 | 319 | 4.6280 |
| 06/18/2026 15:27 | 104 | 4.6240 |
| 06/18/2026 15:24 | 292 | 4.6280 |
| 06/18/2026 15:24 | 904 | 4.6300 |
| 06/18/2026 15:24 | 1 | 4.6300 |
| 06/18/2026 15:24 | 242 | 4.6300 |
| 06/18/2026 15:24 | 404 | 4.6300 |
| 06/18/2026 15:24 | 180 | 4.6300 |
| 06/18/2026 15:24 | 329 | 4.6300 |
| 06/18/2026 15:24 | 245 | 4.6320 |
| 06/18/2026 15:24 | 500 | 4.6320 |
| 06/18/2026 15:22 | 578 | 4.6360 |
| 06/18/2026 15:22 | 180 | 4.6360 |
| 06/18/2026 15:22 | 180 | 4.6360 |
| 06/18/2026 15:22 | 592 | 4.6360 |
| 06/18/2026 15:22 | 253 | 4.6380 |
| 06/18/2026 15:22 | 616 | 4.6400 |
| 06/18/2026 15:21 | 291 | 4.6400 |
| 06/18/2026 15:21 | 614 | 4.6400 |
| 06/18/2026 15:20 | 576 | 4.6400 |
| 06/18/2026 15:20 | 411 | 4.6400 |
| 06/18/2026 15:20 | 163 | 4.6400 |
| 06/18/2026 15:20 | 2 | 4.6380 |
| 06/18/2026 15:19 | 179 | 4.6360 |
| 06/18/2026 15:19 | 300 | 4.6360 |
| 06/18/2026 15:19 | 72 | 4.6360 |
| 06/18/2026 15:16 | 278 | 4.6360 |
| 06/18/2026 15:15 | 219 | 4.6360 |
| 06/18/2026 15:15 | 159 | 4.6360 |
| 06/18/2026 15:15 | 210 | 4.6360 |
| 06/18/2026 15:15 | 222 | 4.6340 |
| 06/18/2026 15:15 | 9 | 4.6340 |
| 06/18/2026 15:14 | 235 | 4.6340 |
| 06/18/2026 15:14 | 51 | 4.6340 |
| 06/18/2026 15:14 | 328 | 4.6340 |
| 06/18/2026 15:14 | 203 | 4.6340 |
| 06/18/2026 15:14 | 150 | 4.6320 |
| 06/18/2026 15:14 | 215 | 4.6320 |
| 06/18/2026 15:14 | 289 | 4.6320 |
| 06/18/2026 15:14 | 328 | 4.6320 |
| 06/18/2026 15:13 | 330 | 4.63186 |
| 06/18/2026 15:13 | 418 | 4.6300 |
| 06/18/2026 15:10 | 1.0725 | 4.6340 |
| 06/18/2026 15:08 | 47 | 4.6300 |
| 06/18/2026 15:08 | 327 | 4.6300 |
| 06/18/2026 15:08 | 412 | 4.6320 |
| 06/18/2026 15:07 | 701 | 4.6360 |
| 06/18/2026 15:07 | 180 | 4.6360 |
| 06/18/2026 15:07 | 192 | 4.6360 |
| 06/18/2026 15:05 | 189 | 4.6380 |
| 06/18/2026 15:05 | 175 | 4.6380 |
| 06/18/2026 15:04 | 250 | 4.63932 |
| 06/18/2026 15:04 | 1000 | 4.6380 |
| 06/18/2026 15:04 | 192 | 4.6380 |
| 06/18/2026 15:04 | 99 | 4.6380 |
| 06/18/2026 15:04 | 84 | 4.6380 |
| 06/18/2026 15:04 | 117 | 4.6380 |
| 06/18/2026 15:04 | 17 | 4.6380 |
| 06/18/2026 15:04 | 170 | 4.6380 |
| 06/18/2026 15:04 | 380 | 4.6380 |
| 06/18/2026 15:04 | 611 | 4.6360 |
| 06/18/2026 15:03 | 187 | 4.6344 |
| 06/18/2026 15:03 | 71 | 4.6360 |
| 06/18/2026 15:03 | 90 | 4.6360 |
| 06/18/2026 15:03 | 136 | 4.6360 |
| 06/18/2026 15:03 | 311 | 4.6360 |
| 06/18/2026 15:03 | 38 | 4.6360 |
| 06/18/2026 15:02 | 0.931 | 4.6400 |
| 06/18/2026 15:02 | 331 | 4.6380 |
| 06/18/2026 15:02 | 87 | 4.6400 |
| 06/18/2026 15:02 | 331 | 4.6400 |
| 06/18/2026 15:01 | 141 | 4.6380 |
| 06/18/2026 15:01 | 32 | 4.6380 |
| 06/18/2026 15:01 | 84 | 4.6380 |
| 06/18/2026 15:00 | 140 | 4.6380 |
| 06/18/2026 15:00 | 123 | 4.6380 |
| 06/18/2026 15:00 | 161 | 4.6380 |
| 06/18/2026 15:00 | 454 | 4.6360 |
| 06/18/2026 15:00 | 276 | 4.6360 |
| 06/18/2026 15:00 | 567 | 4.6380 |
| 06/18/2026 15:00 | 92 | 4.6380 |
| 06/18/2026 14:58 | 36.6889 | 4.6420 |
| 06/18/2026 14:56 | 67 | 4.6400 |
| 06/18/2026 14:56 | 70 | 4.6400 |
| 06/18/2026 14:56 | 225 | 4.6400 |
| 06/18/2026 14:55 | 20 | 4.6440 |
| 06/18/2026 14:55 | 340 | 4.6440 |
| 06/18/2026 14:54 | 59 | 4.6400 |
| 06/18/2026 14:54 | 470 | 4.6420 |
| 06/18/2026 14:54 | 317 | 4.6420 |
| 06/18/2026 14:54 | 335 | 4.6420 |
| 06/18/2026 14:54 | 196 | 4.6420 |
| 06/18/2026 14:54 | 126 | 4.6420 |
| 06/18/2026 14:54 | 334 | 4.6400 |
| 06/18/2026 14:54 | 85 | 4.6400 |
| 06/18/2026 14:54 | 96 | 4.6400 |
| 06/18/2026 14:54 | 205 | 4.6400 |
| 06/18/2026 14:54 | 276 | 4.6400 |
| 06/18/2026 14:52 | 94 | 4.6380 |
| 06/18/2026 14:52 | 205 | 4.6380 |
| 06/18/2026 14:52 | 0.2156 | 4.6380 |
| 06/18/2026 14:52 | 180 | 4.6360 |
| 06/18/2026 14:52 | 470 | 4.6380 |
| 06/18/2026 14:52 | 76 | 4.6380 |
| 06/18/2026 14:52 | 163 | 4.64151 |
| 06/18/2026 14:50 | 197 | 4.6400 |
| 06/18/2026 14:50 | 87 | 4.6400 |
| 06/18/2026 14:49 | 284 | 4.6380 |
| 06/18/2026 14:49 | 150 | 4.6360 |
| 06/18/2026 14:49 | 190 | 4.6360 |
| 06/18/2026 14:49 | 505 | 4.6360 |
| 06/18/2026 14:46 | 95 | 4.6320 |
| 06/18/2026 14:46 | 90 | 4.6320 |
| 06/18/2026 14:46 | 97 | 4.6320 |
| 06/18/2026 14:45 | 60 | 4.6320 |
| 06/18/2026 14:45 | 100 | 4.6320 |
| 06/18/2026 14:44 | 1000 | 4.6320 |
| 06/18/2026 14:44 | 97 | 4.6300 |
| 06/18/2026 14:44 | 109 | 4.6300 |
| 06/18/2026 14:44 | 180 | 4.6300 |
| 06/18/2026 14:44 | 136 | 4.6320 |
| 06/18/2026 14:44 | 410 | 4.6320 |
| 06/18/2026 14:43 | 189 | 4.6320 |
| 06/18/2026 14:42 | 84 | 4.6320 |
| 06/18/2026 14:42 | 3 | 4.6320 |
| 06/18/2026 14:41 | 89 | 4.6320 |
| 06/18/2026 14:40 | 91 | 4.6300 |
| 06/18/2026 14:39 | 850 | 4.6280 |
| 06/18/2026 14:38 | 85 | 4.6260 |
| 06/18/2026 14:38 | 95 | 4.6260 |
| 06/18/2026 14:38 | 340 | 4.6260 |
| 06/18/2026 14:37 | 152 | 4.6240 |
| 06/18/2026 14:37 | 588 | 4.6240 |
| 06/18/2026 14:37 | 152 | 4.6240 |
| 06/18/2026 14:37 | 107 | 4.6220 |
| 06/18/2026 14:37 | 478 | 4.6220 |
| 06/18/2026 14:37 | 33 | 4.6240 |
| 06/18/2026 14:37 | 35 | 4.6240 |
| 06/18/2026 14:37 | 104 | 4.6240 |
| 06/18/2026 14:37 | 341 | 4.6240 |
| 06/18/2026 14:35 | 191 | 4.6260 |
| 06/18/2026 14:35 | 119 | 4.6260 |
| 06/18/2026 14:35 | 145 | 4.6260 |
| 06/18/2026 14:35 | 119 | 4.6260 |
| 06/18/2026 14:35 | 132 | 4.6260 |
| 06/18/2026 14:35 | 152 | 4.6260 |
| 06/18/2026 14:34 | 432 | 4.6220 |
| 06/18/2026 14:34 | 190 | 4.6220 |
| 06/18/2026 14:34 | 478 | 4.6220 |
| 06/18/2026 14:34 | 323 | 4.6200 |
| 06/18/2026 14:34 | 180 | 4.6220 |
| 06/18/2026 14:34 | 129 | 4.6260 |
| 06/18/2026 14:29 | 100 | 4.6260 |
| 06/18/2026 14:29 | 103 | 4.6260 |
| 06/18/2026 14:28 | 155 | 4.6220 |
| 06/18/2026 14:28 | 273 | 4.6220 |
| 06/18/2026 14:26 | 161 | 4.6260 |
| 06/18/2026 14:23 | 0.2138 | 4.6300 |
| 06/18/2026 14:23 | 395 | 4.62902 |
| 06/18/2026 14:22 | 0.2246 | 4.6300 |
| 06/18/2026 14:22 | 0.4298 | 4.6300 |
| 06/18/2026 14:22 | 0.216 | 4.6300 |
| 06/18/2026 14:22 | 0.2138 | 4.6300 |
| 06/18/2026 14:22 | 0.5011 | 4.6300 |
| 06/18/2026 14:20 | 0.2288 | 4.6280 |
| 06/18/2026 14:20 | 3 | 4.6280 |
| 06/18/2026 14:20 | 68 | 4.6280 |
| 06/18/2026 14:20 | 117 | 4.6280 |
| 06/18/2026 14:20 | 172 | 4.6280 |
| 06/18/2026 14:20 | 151 | 4.6280 |
| 06/18/2026 14:19 | 850 | 4.62792 |
| 06/18/2026 14:19 | 86 | 4.6260 |
| 06/18/2026 14:19 | 92 | 4.6260 |
| 06/18/2026 14:19 | 184 | 4.6260 |
| 06/18/2026 14:19 | 88 | 4.6260 |
| 06/18/2026 14:18 | 180 | 4.6240 |
| 06/18/2026 14:17 | 9327 | 4.6310 |
| 06/18/2026 14:12 | 621 | 4.6240 |
| 06/18/2026 14:12 | 231 | 4.6240 |
| 06/18/2026 14:12 | 166 | 4.6220 |
| 06/18/2026 14:12 | 163 | 4.6220 |
| 06/18/2026 14:12 | 0.1856 | 4.6220 |
| 06/18/2026 14:12 | 2.2881 | 4.6240 |
| 06/18/2026 14:11 | 170 | 4.6200 |
| 06/18/2026 14:11 | 341 | 4.6200 |
| 06/18/2026 14:10 | 320 | 4.6200 |
| 06/18/2026 14:09 | 2 | 4.6200 |
| 06/18/2026 14:09 | 95 | 4.6200 |
| 06/18/2026 14:09 | 89 | 4.6200 |
| 06/18/2026 14:09 | 83 | 4.6200 |
| 06/18/2026 14:08 | 1 | 4.6200 |
| 06/18/2026 14:08 | 130 | 4.61819 |
| 06/18/2026 14:07 | 140 | 4.6220 |
| 06/18/2026 14:07 | 441 | 4.6220 |
| 06/18/2026 14:05 | 580 | 4.6260 |
| 06/18/2026 14:05 | 13 | 4.6260 |
| 06/18/2026 14:05 | 1.465 | 4.6280 |
| 06/18/2026 14:04 | 426 | 4.6260 |
| 06/18/2026 14:04 | 89 | 4.6260 |
| 06/18/2026 14:04 | 84 | 4.6260 |
| 06/18/2026 14:04 | 596 | 4.6240 |
| 06/18/2026 14:03 | 10.7544 | 4.6260 |
| 06/18/2026 14:03 | 324 | 4.6240 |
| 06/18/2026 14:03 | 750 | 4.6280 |
| 06/18/2026 14:03 | 39 | 4.6260 |
| 06/18/2026 14:02 | 326 | 4.6280 |
| 06/18/2026 14:02 | 108 | 4.6280 |
| 06/18/2026 14:01 | 3 | 4.6260 |
| 06/18/2026 14:01 | 75.216 | 4.6300 |
| 06/18/2026 13:59 | 15 | 4.6300 |
| 06/18/2026 13:59 | 190 | 4.6300 |
| 06/18/2026 13:59 | 201 | 4.6300 |
| 06/18/2026 13:55 | 89 | 4.6280 |
| 06/18/2026 13:55 | 83 | 4.6280 |
| 06/18/2026 13:55 | 88 | 4.6280 |
| 06/18/2026 13:55 | 560 | 4.6260 |
| 06/18/2026 13:52 | 564 | 4.6260 |
| 06/18/2026 13:49 | 340 | 4.6260 |
| 06/18/2026 13:49 | 86 | 4.6260 |
| 06/18/2026 13:49 | 172 | 4.6260 |
| 06/18/2026 13:49 | 172 | 4.6260 |
| 06/18/2026 13:49 | 1 | 4.6280 |
| 06/18/2026 13:49 | 265 | 4.6260 |
| 06/18/2026 13:49 | 572 | 4.6260 |
| 06/18/2026 13:49 | 425 | 4.6260 |
| 06/18/2026 13:49 | 750 | 4.6280 |
| 06/18/2026 13:49 | 327 | 4.6280 |
| 06/18/2026 13:49 | 203 | 4.6300 |
| 06/18/2026 13:49 | 180 | 4.6300 |
| 06/18/2026 13:48 | 150 | 4.6320 |
| 06/18/2026 13:48 | 194 | 4.6320 |
| 06/18/2026 13:48 | 306 | 4.6320 |
| 06/18/2026 13:48 | 92 | 4.6320 |
| 06/18/2026 13:47 | 4.2144 | 4.6300 |
| 06/18/2026 13:45 | 92 | 4.6320 |
| 06/18/2026 13:45 | 89 | 4.6320 |
| 06/18/2026 13:45 | 340 | 4.6320 |
| 06/18/2026 13:43 | 7 | 4.6300 |
| 06/18/2026 13:40 | 234 | 4.6300 |
| 06/18/2026 13:40 | 425 | 4.6300 |
| 06/18/2026 13:39 | 263 | 4.6280 |
| 06/18/2026 13:39 | 128 | 4.6280 |
| 06/18/2026 13:39 | 245 | 4.6280 |
| 06/18/2026 13:39 | 206 | 4.6280 |
| 06/18/2026 13:39 | 101 | 4.6280 |
| 06/18/2026 13:39 | 263 | 4.6280 |
| 06/18/2026 13:39 | 202 | 4.6260 |
| 06/18/2026 13:39 | 350 | 4.6300 |
| 06/18/2026 13:38 | 132 | 4.6280 |
| 06/18/2026 13:38 | 470 | 4.6280 |
| 06/18/2026 13:38 | 0.4622 | 4.6300 |
| 06/18/2026 13:37 | 10.7451 | 4.6300 |
| 06/18/2026 13:34 | 429 | 4.6300 |
| 06/18/2026 13:33 | 152 | 4.6300 |
| 06/18/2026 13:32 | 120 | 4.6300 |
| 06/18/2026 13:30 | 1 | 4.6280 |
| 06/18/2026 13:30 | 568 | 4.6280 |
| 06/18/2026 13:30 | 27 | 4.6280 |
| 06/18/2026 13:30 | 602 | 4.6280 |
| 06/18/2026 13:29 | 83 | 4.6280 |
| 06/18/2026 13:29 | 16 | 4.6280 |
| 06/18/2026 13:29 | 80 | 4.6280 |
| 06/18/2026 13:29 | 1000 | 4.6280 |
| 06/18/2026 13:27 | 340 | 4.6240 |
| 06/18/2026 13:27 | 1000 | 4.62904 |
| 06/18/2026 13:27 | 311 | 4.6260 |
| 06/18/2026 13:26 | 186 | 4.6280 |
| 06/18/2026 13:26 | 85 | 4.6280 |
| 06/18/2026 13:26 | 263 | 4.6280 |
| 06/18/2026 13:24 | 97 | 4.6260 |
| 06/18/2026 13:24 | 97 | 4.6260 |
| 06/18/2026 13:24 | 341 | 4.6260 |
| 06/18/2026 13:23 | 83 | 4.6220 |
| 06/18/2026 13:23 | 324 | 4.6220 |
| 06/18/2026 13:23 | 584 | 4.6240 |
| 06/18/2026 13:23 | 287 | 4.6244 |
| 06/18/2026 13:21 | 1504 | 4.6280 |
| 06/18/2026 13:20 | 2 | 4.6280 |
| 06/18/2026 13:20 | 5 | 4.6260 |
| 06/18/2026 13:20 | 657 | 4.6280 |
| 06/18/2026 13:20 | 88 | 4.6260 |
| 06/18/2026 13:20 | 665 | 4.6260 |
| 06/18/2026 13:20 | 134 | 4.6260 |
| 06/18/2026 13:19 | 5 | 4.6260 |
| 06/18/2026 13:18 | 166 | 4.6240 |
| 06/18/2026 13:18 | 26 | 4.6240 |
| 06/18/2026 13:18 | 5 | 4.6240 |
| 06/18/2026 13:18 | 84 | 4.6240 |
| 06/18/2026 13:18 | 5 | 4.6240 |
| 06/18/2026 13:16 | 80 | 4.6240 |
| 06/18/2026 13:16 | 106 | 4.6240 |
| 06/18/2026 13:15 | 50 | 4.6240 |
| 06/18/2026 13:15 | 50 | 4.6240 |
| 06/18/2026 13:13 | 116 | 4.6220 |
| 06/18/2026 13:13 | 150 | 4.6220 |
| 06/18/2026 13:13 | 126 | 4.6220 |
| 06/18/2026 13:13 | 93 | 4.6220 |
| 06/18/2026 13:13 | 327 | 4.6220 |
| 06/18/2026 13:13 | 1507 | 4.62159 |
| 06/18/2026 13:12 | 580 | 4.6200 |
| 06/18/2026 13:11 | 567 | 4.6200 |
| 06/18/2026 13:10 | 4306 | 4.6204 |
| 06/18/2026 13:10 | 400 | 4.6200 |
| 06/18/2026 13:10 | 180 | 4.6200 |
| 06/18/2026 13:09 | 340 | 4.6220 |
| 06/18/2026 13:09 | 310 | 4.6220 |
| 06/18/2026 13:09 | 102 | 4.6240 |
| 06/18/2026 13:09 | 97 | 4.6240 |
| 06/18/2026 13:09 | 122 | 4.6240 |
| 06/18/2026 13:09 | 469 | 4.6240 |
| 06/18/2026 13:09 | 114 | 4.6260 |
| 06/18/2026 13:09 | 265 | 4.6240 |
| 06/18/2026 13:09 | 325 | 4.6240 |
| 06/18/2026 13:09 | 180 | 4.6260 |
| 06/18/2026 13:09 | 328 | 4.6260 |
| 06/18/2026 13:09 | 9 | 4.6280 |
| 06/18/2026 13:09 | 276 | 4.6280 |
| 06/18/2026 13:08 | 246 | 4.6300 |
| 06/18/2026 13:08 | 2.4773 | 4.6300 |
| 06/18/2026 13:07 | 42 | 4.6320 |
| 06/18/2026 13:07 | 173 | 4.6320 |
| 06/18/2026 13:07 | 340 | 4.6320 |
| 06/18/2026 13:05 | 547 | 4.6320 |
| 06/18/2026 13:05 | 340 | 4.6300 |
| 06/18/2026 13:05 | 328 | 4.6300 |
| 06/18/2026 13:05 | 175 | 4.6300 |
| 06/18/2026 13:05 | 107 | 4.6300 |
| 06/18/2026 13:01 | 200 | 4.62359 |
| 06/18/2026 13:00 | 143 | 4.6240 |
| 06/18/2026 12:59 | 326 | 4.6260 |
| 06/18/2026 12:59 | 160 | 4.6260 |
| 06/18/2026 12:59 | 393 | 4.6320 |
| 06/18/2026 12:59 | 329 | 4.6320 |
| 06/18/2026 12:59 | 328 | 4.6300 |
| 06/18/2026 12:59 | 478 | 4.6300 |
| 06/18/2026 12:59 | 204 | 4.6280 |
| 06/18/2026 12:59 | 96 | 4.6260 |
| 06/18/2026 12:59 | 703 | 4.6260 |
| 06/18/2026 12:59 | 486 | 4.6260 |
| 06/18/2026 12:59 | 504 | 4.6260 |
| 06/18/2026 12:58 | 203 | 4.6220 |
| 06/18/2026 12:54 | 180 | 4.6200 |
| 06/18/2026 12:54 | 300 | 4.6200 |
| 06/18/2026 12:53 | 220 | 4.6180 |
| 06/18/2026 12:53 | 33 | 4.6180 |
| 06/18/2026 12:53 | 67 | 4.6180 |
| 06/18/2026 12:53 | 322 | 4.6180 |
| 06/18/2026 12:53 | 125 | 4.6180 |
| 06/18/2026 12:53 | 211 | 4.6180 |
| 06/18/2026 12:53 | 0.21 | 4.6180 |
| 06/18/2026 12:52 | 235 | 4.6180 |
| 06/18/2026 12:52 | 151 | 4.6180 |
| 06/18/2026 12:52 | 241 | 4.6180 |
| 06/18/2026 12:52 | 606 | 4.6160 |
| 06/18/2026 12:52 | 1 | 4.6180 |
| 06/18/2026 12:52 | 1 | 4.6180 |
| 06/18/2026 12:47 | 611 | 4.6180 |
| 06/18/2026 12:44 | 266 | 4.6180 |
| 06/18/2026 12:44 | 46.2787 | 4.6220 |
| 06/18/2026 12:41 | 341 | 4.6200 |
| 06/18/2026 12:41 | 323 | 4.6200 |
| 06/18/2026 12:38 | 325 | 4.6200 |
| 06/18/2026 12:38 | 850 | 4.6200 |
| 06/18/2026 12:38 | 1191 | 4.6184 |
| 06/18/2026 12:38 | 338 | 4.6220 |
| 06/18/2026 12:35 | 225 | 4.6220 |
| 06/18/2026 12:35 | 86 | 4.6220 |
| 06/18/2026 12:35 | 187 | 4.6220 |
| 06/18/2026 12:35 | 60 | 4.6220 |
| 06/18/2026 12:35 | 2 | 4.62199 |
| 06/18/2026 12:34 | 97 | 4.6200 |
| 06/18/2026 12:34 | 88 | 4.6200 |
| 06/18/2026 12:34 | 384 | 4.6180 |
| 06/18/2026 12:34 | 608 | 4.6180 |
| 06/18/2026 12:32 | 126 | 4.6146 |
| 06/18/2026 12:31 | 75 | 4.6180 |
| 06/18/2026 12:31 | 152 | 4.6180 |
| 06/18/2026 12:31 | 35 | 4.6180 |
| 06/18/2026 12:31 | 216 | 4.6180 |
| 06/18/2026 12:31 | 599 | 4.6180 |
| 06/18/2026 12:31 | 191 | 4.6180 |
| 06/18/2026 12:29 | 44 | 4.6160 |
| 06/18/2026 12:29 | 88 | 4.6160 |
| 06/18/2026 12:29 | 199 | 4.6160 |
| 06/18/2026 12:29 | 204 | 4.6160 |
| 06/18/2026 12:29 | 491 | 4.6160 |
| 06/18/2026 12:29 | 152 | 4.6160 |
| 06/18/2026 12:29 | 79 | 4.6140 |
| 06/18/2026 12:28 | 1500 | 4.6180 |
| 06/18/2026 12:27 | 1.0762 | 4.6180 |
| 06/18/2026 12:26 | 605 | 4.6160 |
| 06/18/2026 12:25 | 0.6453 | 4.6180 |
| 06/18/2026 12:25 | 0.6453 | 4.6180 |
| 06/18/2026 12:25 | 0.6453 | 4.6180 |
| 06/18/2026 12:25 | 0.6453 | 4.6180 |
| 06/18/2026 12:24 | 0.6453 | 4.6180 |
| 06/18/2026 12:24 | 0.6453 | 4.6180 |
| 06/18/2026 12:23 | 0.3654 | 4.6140 |
| 06/18/2026 12:23 | 10 | 4.6180 |
| 06/18/2026 12:22 | 262 | 4.6160 |
| 06/18/2026 12:22 | 322 | 4.6160 |
| 06/18/2026 12:22 | 395 | 4.6160 |
| 06/18/2026 12:22 | 0.6453 | 4.6180 |
| 06/18/2026 12:22 | 0.6453 | 4.6180 |
| 06/18/2026 12:20 | 222 | 4.6140 |
| 06/18/2026 12:19 | 85 | 4.6180 |
| 06/18/2026 12:19 | 111 | 4.6180 |
| 06/18/2026 12:19 | 96 | 4.6180 |
| 06/18/2026 12:19 | 391 | 4.6180 |
| 06/18/2026 12:19 | 679 | 4.6180 |
| 06/18/2026 12:17 | 222 | 4.6160 |
| 06/18/2026 12:16 | 1.0269 | 4.6160 |
| 06/18/2026 12:15 | 219 | 4.6140 |
| 06/18/2026 12:14 | 1617 | 4.61374 |
| 06/18/2026 12:14 | 744 | 4.6120 |
| 06/18/2026 12:14 | 126 | 4.6120 |
| 06/18/2026 12:14 | 342 | 4.6080 |
| 06/18/2026 12:14 | 261 | 4.6080 |
| 06/18/2026 12:14 | 261 | 4.6060 |
| 06/18/2026 12:14 | 342 | 4.6060 |
| 06/18/2026 12:14 | 217 | 4.6080 |
| 06/18/2026 12:14 | 160 | 4.6080 |
| 06/18/2026 12:14 | 244 | 4.6080 |
| 06/18/2026 12:14 | 225 | 4.6080 |
| 06/18/2026 12:14 | 268 | 4.6080 |
| 06/18/2026 12:13 | 50 | 4.6080 |
| 06/18/2026 12:13 | 342 | 4.6060 |
| 06/18/2026 12:13 | 1 | 4.6080 |
| 06/18/2026 12:13 | 183.4861 | 4.6080 |
| 06/18/2026 12:13 | 816.5139 | 4.6080 |
| 06/18/2026 12:13 | 10 | 4.6080 |
| 06/18/2026 12:13 | 39 | 4.6080 |
| 06/18/2026 12:12 | 0.5602 | 4.6100 |
| 06/18/2026 12:12 | 1 | 4.6100 |
| 06/18/2026 12:11 | 5 | 4.6120 |
| 06/18/2026 12:11 | 180 | 4.6120 |
| 06/18/2026 12:11 | 265 | 4.6160 |
| 06/18/2026 12:10 | 593 | 4.6200 |
| 06/18/2026 12:08 | 428 | 4.6220 |
| 06/18/2026 12:08 | 613 | 4.6200 |
| 06/18/2026 12:05 | 592 | 4.6200 |
| 06/18/2026 12:04 | 160 | 4.6220 |
| 06/18/2026 12:03 | 568 | 4.6200 |
| 06/18/2026 12:02 | 391 | 4.6200 |
| 06/18/2026 12:02 | 151 | 4.6200 |
| 06/18/2026 12:02 | 172 | 4.6200 |
| 06/18/2026 12:02 | 88 | 4.6200 |
| 06/18/2026 12:02 | 586 | 4.6180 |
| 06/18/2026 12:02 | 1 | 4.6200 |
| 06/18/2026 12:02 | 107 | 4.6180 |
| 06/18/2026 12:01 | 341 | 4.6180 |
| 06/18/2026 12:01 | 180 | 4.6200 |
| 06/18/2026 11:59 | 622 | 4.6240 |
| 06/18/2026 11:59 | 298 | 4.6240 |
| 06/18/2026 11:59 | 341 | 4.6220 |
| 06/18/2026 11:59 | 324 | 4.6220 |
| 06/18/2026 11:59 | 113 | 4.6160 |
| 06/18/2026 11:59 | 321 | 4.6180 |
| 06/18/2026 11:59 | 324 | 4.6200 |
| 06/18/2026 11:59 | 247 | 4.6220 |
| 06/18/2026 11:59 | 20 | 4.62585 |
| 06/18/2026 11:58 | 141 | 4.6240 |
| 06/18/2026 11:58 | 222 | 4.6240 |
| 06/18/2026 11:58 | 466 | 4.6240 |
| 06/18/2026 11:58 | 136 | 4.6240 |
| 06/18/2026 11:58 | 466 | 4.6220 |
| 06/18/2026 11:58 | 244 | 4.6220 |
| 06/18/2026 11:58 | 247 | 4.6220 |
| 06/18/2026 11:58 | 24 | 4.6200 |
| 06/18/2026 11:58 | 454 | 4.6200 |
| 06/18/2026 11:57 | 240 | 4.6240 |
| 06/18/2026 11:57 | 159 | 4.6240 |
| 06/18/2026 11:57 | 478 | 4.6220 |
| 06/18/2026 11:57 | 1 | 4.6260 |
| 06/18/2026 11:57 | 180 | 4.6260 |
| 06/18/2026 11:56 | 102 | 4.6260 |
| 06/18/2026 11:56 | 478 | 4.6260 |
| 06/18/2026 11:56 | 10.7544 | 4.6260 |
| 06/18/2026 11:56 | 589 | 4.6240 |
| 06/18/2026 11:56 | 330 | 4.6260 |
| 06/18/2026 11:55 | 106 | 4.6280 |
| 06/18/2026 11:55 | 113 | 4.6280 |
| 06/18/2026 11:55 | 283 | 4.6280 |
| 06/18/2026 11:55 | 42 | 4.6280 |
| 06/18/2026 11:55 | 330 | 4.6280 |
| 06/18/2026 11:55 | 467 | 4.6260 |
| 06/18/2026 11:54 | 10 | 4.6300 |
| 06/18/2026 11:53 | 186 | 4.6280 |
| 06/18/2026 11:53 | 1 | 4.6280 |
| 06/18/2026 11:53 | 180 | 4.6260 |
| 06/18/2026 11:53 | 180 | 4.6320 |
| 06/18/2026 11:53 | 1 | 4.6340 |
| 06/18/2026 11:53 | 48 | 4.6340 |
| 06/18/2026 11:53 | 607 | 4.6380 |
| 06/18/2026 11:53 | 841 | 4.6400 |
| 06/18/2026 11:52 | 103 | 4.6460 |
| 06/18/2026 11:52 | 133 | 4.6460 |
| 06/18/2026 11:52 | 182 | 4.6460 |
| 06/18/2026 11:50 | 42 | 4.6440 |
| 06/18/2026 11:50 | 81 | 4.6460 |
| 06/18/2026 11:50 | 100 | 4.6460 |
| 06/18/2026 11:50 | 92 | 4.6460 |
| 06/18/2026 11:50 | 214 | 4.6460 |
| 06/18/2026 11:45 | 574 | 4.6440 |
| 06/18/2026 11:44 | 596 | 4.6440 |
| 06/18/2026 11:44 | 107 | 4.6480 |
| 06/18/2026 11:44 | 247 | 4.6480 |
| 06/18/2026 11:44 | 339 | 4.6460 |
| 06/18/2026 11:44 | 90 | 4.6460 |
| 06/18/2026 11:44 | 335 | 4.6460 |
| 06/18/2026 11:44 | 156 | 4.6460 |
| 06/18/2026 11:44 | 850 | 4.6460 |
| 06/18/2026 11:44 | 40 | 4.6460 |
| 06/18/2026 11:41 | 0.495 | 4.6460 |
| 06/18/2026 11:40 | 129 | 4.6440 |
| 06/18/2026 11:40 | 104 | 4.6440 |
| 06/18/2026 11:40 | 114 | 4.6440 |
| 06/18/2026 11:40 | 44 | 4.6440 |
| 06/18/2026 11:40 | 604 | 4.6420 |
| 06/18/2026 11:40 | 180 | 4.6420 |
| 06/18/2026 11:40 | 138 | 4.6420 |
| 06/18/2026 11:34 | 320 | 4.6500 |
| 06/18/2026 11:34 | 320 | 4.6500 |
| 06/18/2026 11:34 | 87 | 4.6500 |
| 06/18/2026 11:34 | 119 | 4.6500 |
| 06/18/2026 11:34 | 149 | 4.6500 |
| 06/18/2026 11:34 | 192 | 4.6500 |
| 06/18/2026 11:34 | 828 | 4.6500 |
| 06/18/2026 11:32 | 92 | 4.6460 |
| 06/18/2026 11:32 | 86 | 4.6460 |
| 06/18/2026 11:27 | 230 | 4.6440 |
| 06/18/2026 11:26 | 127 | 4.6420 |
| 06/18/2026 11:26 | 60 | 4.6420 |
| 06/18/2026 11:26 | 157 | 4.6420 |
| 06/18/2026 11:26 | 281 | 4.6420 |
| 06/18/2026 11:26 | 320 | 4.6420 |
| 06/18/2026 11:26 | 335 | 4.6420 |
| 06/18/2026 11:26 | 149 | 4.6400 |
| 06/18/2026 11:26 | 431 | 4.6400 |
| 06/18/2026 11:26 | 31 | 4.6400 |
| 06/18/2026 11:26 | 400 | 4.6400 |
| 06/18/2026 11:26 | 180 | 4.6420 |
| 06/18/2026 11:26 | 339 | 4.6420 |
| 06/18/2026 11:25 | 0.6977 | 4.6440 |
| 06/18/2026 11:25 | 91 | 4.6440 |
| 06/18/2026 11:25 | 84 | 4.6440 |
| 06/18/2026 11:25 | 339 | 4.6440 |
| 06/18/2026 11:20 | 87 | 4.6440 |
| 06/18/2026 11:20 | 126 | 4.6440 |
| 06/18/2026 11:20 | 19.8801 | 4.6400 |
| 06/18/2026 11:17 | 205 | 4.6420 |
| 06/18/2026 11:17 | 41 | 4.6440 |
| 06/18/2026 11:14 | 231 | 4.6460 |
| 06/18/2026 11:14 | 311 | 4.6460 |
| 06/18/2026 11:14 | 128 | 4.6440 |
| 06/18/2026 11:14 | 336 | 4.6440 |
| 06/18/2026 11:14 | 850 | 4.6440 |
| 06/18/2026 11:14 | 278 | 4.6460 |
| 06/18/2026 11:14 | 42 | 4.6460 |
| 06/18/2026 11:13 | 767 | 4.6460 |
| 06/18/2026 11:13 | 203 | 4.6460 |
| 06/18/2026 11:13 | 81 | 4.6440 |
| 06/18/2026 11:13 | 224 | 4.6440 |
| 06/18/2026 11:11 | 50 | 4.6440 |
| 06/18/2026 11:11 | 97 | 4.6420 |
| 06/18/2026 11:11 | 339 | 4.6420 |
| 06/18/2026 11:11 | 205 | 4.6400 |
| 06/18/2026 11:11 | 339 | 4.6400 |
| 06/18/2026 11:09 | 336 | 4.6400 |
| 06/18/2026 11:09 | 230 | 4.6420 |
| 06/18/2026 11:08 | 231 | 4.6400 |
| 06/18/2026 11:08 | 87 | 4.6400 |
| 06/18/2026 11:08 | 242 | 4.6400 |
| 06/18/2026 11:08 | 350 | 4.6400 |
| 06/18/2026 11:08 | 690 | 4.6400 |
| 06/18/2026 11:07 | 541 | 4.6380 |
| 06/18/2026 11:07 | 636 | 4.6380 |
| 06/18/2026 11:07 | 93 | 4.6360 |
| 06/18/2026 11:07 | 329 | 4.6360 |
| 06/18/2026 11:05 | 0.9955 | 4.6300 |
| 06/18/2026 11:02 | 330 | 4.6340 |
| 06/18/2026 11:01 | 333 | 4.6360 |
| 06/18/2026 11:01 | 114 | 4.6360 |
| 06/18/2026 11:00 | 478 | 4.6360 |
| 06/18/2026 11:00 | 392 | 4.6380 |
| 06/18/2026 11:00 | 205 | 4.6380 |
| 06/18/2026 11:00 | 265 | 4.6380 |
| 06/18/2026 11:00 | 1 | 4.6400 |
| 06/18/2026 11:00 | 38 | 4.6400 |
| 06/18/2026 11:00 | 208 | 4.6400 |
| 06/18/2026 10:59 | 123 | 4.6420 |
| 06/18/2026 10:59 | 57 | 4.6420 |
| 06/18/2026 10:58 | 248 | 4.6420 |
| 06/18/2026 10:58 | 0.4287 | 4.6420 |
| 06/18/2026 10:57 | 208 | 4.6400 |
| 06/18/2026 10:57 | 42 | 4.6400 |
| 06/18/2026 10:51 | 5 | 4.6468 |
| 06/18/2026 10:51 | 566 | 4.6460 |
| 06/18/2026 10:47 | 602 | 4.6500 |
| 06/18/2026 10:46 | 612 | 4.6480 |
| 06/18/2026 10:46 | 1253 | 4.6520 |
| 06/18/2026 10:46 | 222 | 4.6500 |
| 06/18/2026 10:46 | 180 | 4.6500 |
| 06/18/2026 10:46 | 608 | 4.6500 |
| 06/18/2026 10:45 | 339 | 4.6540 |
| 06/18/2026 10:45 | 478 | 4.6540 |
| 06/18/2026 10:45 | 92 | 4.6540 |
| 06/18/2026 10:45 | 339 | 4.6540 |
| 06/18/2026 10:45 | 184 | 4.6540 |
| 06/18/2026 10:45 | 366 | 4.6540 |
| 06/18/2026 10:45 | 89 | 4.6520 |
| 06/18/2026 10:43 | 87 | 4.6520 |
| 06/18/2026 10:43 | 608 | 4.6500 |
| 06/18/2026 10:43 | 582 | 4.6520 |
| 06/18/2026 10:43 | 3 | 4.6539 |
| 06/18/2026 10:40 | 1014 | 4.65522 |
| 06/18/2026 10:40 | 164 | 4.6520 |
| 06/18/2026 10:40 | 339 | 4.6520 |
| 06/18/2026 10:39 | 573 | 4.6520 |
| 06/18/2026 10:39 | 9.5805 | 4.6480 |
| 06/18/2026 10:37 | 159 | 4.6520 |
| 06/18/2026 10:37 | 103 | 4.6520 |
| 06/18/2026 10:37 | 81 | 4.6520 |
| 06/18/2026 10:37 | 129 | 4.6500 |
| 06/18/2026 10:37 | 154 | 4.6500 |
| 06/18/2026 10:36 | 6.1963 | 4.6480 |
| 06/18/2026 10:35 | 577 | 4.6480 |
| 06/18/2026 10:30 | 239 | 4.6460 |
| 06/18/2026 10:30 | 100 | 4.6460 |
| 06/18/2026 10:30 | 1 | 4.6440 |
| 06/18/2026 10:29 | 169 | 4.6460 |
| 06/18/2026 10:29 | 159 | 4.6460 |
| 06/18/2026 10:29 | 339 | 4.6460 |
| 06/18/2026 10:29 | 500 | 4.6460 |
| 06/18/2026 10:25 | 180 | 4.6480 |
| 06/18/2026 10:25 | 2 | 4.6499 |
| 06/18/2026 10:23 | 61 | 4.6480 |
| 06/18/2026 10:23 | 388 | 4.6480 |
| 06/18/2026 10:22 | 49 | 4.6500 |
| 06/18/2026 10:22 | 129 | 4.6500 |
| 06/18/2026 10:22 | 326 | 4.6480 |
| 06/18/2026 10:22 | 550 | 4.6480 |
| 06/18/2026 10:22 | 338 | 4.6480 |
| 06/18/2026 10:22 | 338 | 4.6480 |
| 06/18/2026 10:22 | 850 | 4.6480 |
| 06/18/2026 10:22 | 180 | 4.6500 |
| 06/18/2026 10:22 | 339 | 4.6500 |
| 06/18/2026 10:22 | 338 | 4.6500 |
| 06/18/2026 10:22 | 550 | 4.6560 |
| 06/18/2026 10:22 | 131 | 4.6560 |
| 06/18/2026 10:22 | 125 | 4.6560 |
| 06/18/2026 10:22 | 129 | 4.6560 |
| 06/18/2026 10:22 | 338 | 4.6560 |
| 06/18/2026 10:22 | 342 | 4.6560 |
| 06/18/2026 10:22 | 2 | 4.6520 |
| 06/18/2026 10:22 | 1 | 4.6520 |
| 06/18/2026 10:22 | 49 | 4.6540 |
| 06/18/2026 10:22 | 341 | 4.6540 |
| 06/18/2026 10:22 | 128 | 4.6520 |
| 06/18/2026 10:22 | 130 | 4.6500 |
| 06/18/2026 10:22 | 733 | 4.6500 |
| 06/18/2026 10:22 | 117 | 4.6500 |
| 06/18/2026 10:22 | 117 | 4.6500 |
| 06/18/2026 10:22 | 550 | 4.6500 |
| 06/18/2026 10:22 | 97 | 4.6500 |
| 06/18/2026 10:22 | 117 | 4.6520 |
| 06/18/2026 10:22 | 137 | 4.6520 |
| 06/18/2026 10:21 | 137 | 4.6540 |
| 06/18/2026 10:21 | 137 | 4.6540 |
| 06/18/2026 10:21 | 180 | 4.6540 |
| 06/18/2026 10:21 | 137 | 4.6560 |
| 06/18/2026 10:21 | 137 | 4.6560 |
| 06/18/2026 10:21 | 338 | 4.6560 |
| 06/18/2026 10:20 | 105 | 4.6560 |
| 06/18/2026 10:19 | 122 | 4.6540 |
| 06/18/2026 10:19 | 130 | 4.6540 |
| 06/18/2026 10:19 | 28 | 4.6520 |
| 06/18/2026 10:19 | 109 | 4.6520 |
| 06/18/2026 10:19 | 442 | 4.6520 |
| 06/18/2026 10:19 | 129 | 4.6500 |
| 06/18/2026 10:19 | 123 | 4.6500 |
| 06/18/2026 10:19 | 300 | 4.6480 |
| 06/18/2026 10:19 | 102 | 4.6480 |
| 06/18/2026 10:19 | 129 | 4.6480 |
| 06/18/2026 10:18 | 4.2814 | 4.6480 |
| 06/18/2026 10:18 | 223 | 4.6460 |
| 06/18/2026 10:18 | 107 | 4.6460 |
| 06/18/2026 10:16 | 340 | 4.6480 |
| 06/18/2026 10:16 | 137 | 4.6500 |
| 06/18/2026 10:16 | 137 | 4.6500 |
| 06/18/2026 10:15 | 420 | 4.6520 |
| 06/18/2026 10:15 | 128 | 4.6520 |
| 06/18/2026 10:15 | 107 | 4.6520 |
| 06/18/2026 10:15 | 107 | 4.6520 |
| 06/18/2026 10:15 | 107 | 4.6520 |
| 06/18/2026 10:15 | 107 | 4.6520 |
| 06/18/2026 10:15 | 107 | 4.6520 |
| 06/18/2026 10:15 | 107 | 4.6520 |
| 06/18/2026 10:15 | 338 | 4.6500 |
| 06/18/2026 10:15 | 107 | 4.6520 |
| 06/18/2026 10:15 | 107 | 4.6520 |
| 06/18/2026 10:15 | 4.2777 | 4.6520 |
| 06/18/2026 10:15 | 450 | 4.6520 |
| 06/18/2026 10:15 | 96 | 4.6520 |
| 06/18/2026 10:15 | 123 | 4.6520 |
| 06/18/2026 10:13 | 133 | 4.6480 |
| 06/18/2026 10:12 | 126 | 4.6460 |
| 06/18/2026 10:12 | 88 | 4.6440 |
| 06/18/2026 10:11 | 116 | 4.6440 |
| 06/18/2026 10:11 | 116 | 4.6440 |
| 06/18/2026 10:11 | 132 | 4.6460 |
| 06/18/2026 10:11 | 339 | 4.6460 |
| 06/18/2026 10:11 | 160 | 4.6460 |
| 06/18/2026 10:11 | 61 | 4.6460 |
| 06/18/2026 10:11 | 116 | 4.6460 |
| 06/18/2026 10:11 | 116 | 4.6460 |
| 06/18/2026 10:11 | 7 | 4.6480 |
| 06/18/2026 10:11 | 136 | 4.6460 |
| 06/18/2026 10:10 | 102 | 4.6460 |
| 06/18/2026 10:10 | 102 | 4.6460 |
| 06/18/2026 10:10 | 102 | 4.6460 |
| 06/18/2026 10:10 | 478 | 4.6440 |
| 06/18/2026 10:10 | 365 | 4.6480 |
| 06/18/2026 10:10 | 137 | 4.6500 |
| 06/18/2026 10:10 | 151 | 4.6500 |
| 06/18/2026 10:10 | 151 | 4.6500 |
| 06/18/2026 10:09 | 140 | 4.6500 |
| 06/18/2026 10:09 | 137 | 4.6500 |
| 06/18/2026 10:09 | 339 | 4.6500 |
| 06/18/2026 10:09 | 137 | 4.6480 |
| 06/18/2026 10:09 | 96 | 4.6480 |
| 06/18/2026 10:09 | 339 | 4.6480 |
| 06/18/2026 10:09 | 336 | 4.6440 |
| 06/18/2026 10:09 | 311 | 4.6460 |
| 06/18/2026 10:09 | 582 | 4.6480 |
| 06/18/2026 10:08 | 115 | 4.6520 |
| 06/18/2026 10:08 | 115 | 4.6520 |
| 06/18/2026 10:08 | 115 | 4.6520 |
| 06/18/2026 10:08 | 115 | 4.6520 |
| 06/18/2026 10:08 | 115 | 4.6520 |
| 06/18/2026 10:08 | 115 | 4.6520 |
| 06/18/2026 10:08 | 80 | 4.6520 |
| 06/18/2026 10:08 | 115 | 4.6520 |
| 06/18/2026 10:08 | 115 | 4.6520 |
| 06/18/2026 10:08 | 115 | 4.6520 |
| 06/18/2026 10:08 | 115 | 4.6520 |
| 06/18/2026 10:08 | 216 | 4.6520 |
| 06/18/2026 10:07 | 261 | 4.6520 |
| 06/18/2026 10:07 | 335 | 4.6520 |
| 06/18/2026 10:07 | 137 | 4.6520 |
| 06/18/2026 10:07 | 134 | 4.6500 |
| 06/18/2026 10:07 | 339 | 4.6500 |
| 06/18/2026 10:06 | 180 | 4.6480 |
| 06/18/2026 10:06 | 122 | 4.6500 |
| 06/18/2026 10:06 | 705 | 4.6500 |
| 06/18/2026 10:06 | 145 | 4.6500 |
| 06/18/2026 10:06 | 108 | 4.6500 |
| 06/18/2026 10:06 | 137 | 4.6500 |
| 06/18/2026 10:06 | 320 | 4.6500 |
| 06/18/2026 10:06 | 338 | 4.6480 |
| 06/18/2026 10:06 | 320 | 4.6480 |
| 06/18/2026 10:05 | 122 | 4.6520 |
| 06/18/2026 10:05 | 122 | 4.6520 |
| 06/18/2026 10:05 | 227 | 4.6520 |
| 06/18/2026 10:05 | 139 | 4.6520 |
| 06/18/2026 10:05 | 320 | 4.6520 |
| 06/18/2026 10:05 | 114 | 4.6500 |
| 06/18/2026 10:05 | 128 | 4.6500 |
| 06/18/2026 10:05 | 127 | 4.6500 |
| 06/18/2026 10:05 | 223 | 4.6500 |
| 06/18/2026 10:05 | 338 | 4.6500 |
| 06/18/2026 10:05 | 114 | 4.6560 |
| 06/18/2026 10:05 | 114 | 4.6540 |
| 06/18/2026 10:05 | 114 | 4.6560 |
| 06/18/2026 10:05 | 277 | 4.6540 |
| 06/18/2026 10:05 | 114 | 4.6540 |
| 06/18/2026 10:05 | 279 | 4.6540 |
| 06/18/2026 10:05 | 320 | 4.6560 |
| 06/18/2026 10:05 | 114 | 4.6560 |
| 06/18/2026 10:05 | 132 | 4.6580 |
| 06/18/2026 10:05 | 165 | 4.6580 |
| 06/18/2026 10:05 | 114 | 4.6580 |
| 06/18/2026 10:05 | 114 | 4.6560 |
| 06/18/2026 10:05 | 276 | 4.6560 |
| 06/18/2026 10:05 | 114 | 4.6580 |
| 06/18/2026 10:05 | 180 | 4.6580 |
| 06/18/2026 10:05 | 114 | 4.6580 |
| 06/18/2026 10:05 | 276 | 4.6580 |
| 06/18/2026 10:04 | 273.6433 | 4.6600 |
| 06/18/2026 10:04 | 428 | 4.6600 |
| 06/18/2026 10:04 | 84 | 4.6600 |
| 06/18/2026 10:04 | 667.0376 | 4.6580 |
| 06/18/2026 10:04 | 279 | 4.6580 |
| 06/18/2026 10:04 | 136 | 4.6580 |
| 06/18/2026 10:04 | 154 | 4.6560 |
| 06/18/2026 10:04 | 279 | 4.6560 |
| 06/18/2026 10:04 | 136 | 4.6560 |
| 06/18/2026 10:04 | 106 | 4.6540 |
| 06/18/2026 10:04 | 106 | 4.6540 |
| 06/18/2026 10:04 | 106 | 4.6540 |
| 06/18/2026 10:04 | 180 | 4.6540 |
| 06/18/2026 10:03 | 565 | 4.6540 |
| 06/18/2026 10:02 | 0.3156 | 4.6580 |
| 06/18/2026 10:00 | 133 | 4.6560 |
| 06/18/2026 10:00 | 135 | 4.6560 |
| 06/18/2026 10:00 | 135 | 4.6560 |
| 06/18/2026 10:00 | 37 | 4.6580 |
| 06/18/2026 10:00 | 162 | 4.6580 |
| 06/18/2026 10:00 | 137 | 4.6580 |
| 06/18/2026 09:59 | 120 | 4.6560 |
| 06/18/2026 09:59 | 120 | 4.6560 |
| 06/18/2026 09:59 | 120 | 4.6560 |
| 06/18/2026 09:58 | 123 | 4.6580 |
| 06/18/2026 09:58 | 123 | 4.6580 |
| 06/18/2026 09:58 | 123 | 4.6580 |
| 06/18/2026 09:58 | 591 | 4.6580 |
| 06/18/2026 09:58 | 5 | 4.65833 |
| 06/18/2026 09:58 | 29 | 4.6600 |
| 06/18/2026 09:58 | 101 | 4.6580 |
| 06/18/2026 09:58 | 101 | 4.6580 |
| 06/18/2026 09:58 | 84 | 4.6580 |
| 06/18/2026 09:58 | 17 | 4.6580 |
| 06/18/2026 09:58 | 101 | 4.6580 |
| 06/18/2026 09:57 | 59 | 4.6580 |
| 06/18/2026 09:57 | 101 | 4.6580 |
| 06/18/2026 09:57 | 101 | 4.6580 |
| 06/18/2026 09:57 | 101 | 4.6580 |
| 06/18/2026 09:57 | 101 | 4.6580 |
| 06/18/2026 09:57 | 101 | 4.6580 |
| 06/18/2026 09:57 | 72 | 4.6580 |
| 06/18/2026 09:57 | 537 | 4.6580 |
| 06/18/2026 09:55 | 671 | 4.6600 |
| 06/18/2026 09:55 | 338 | 4.6580 |
| 06/18/2026 09:55 | 132 | 4.6580 |
| 06/18/2026 09:55 | 135 | 4.6600 |
| 06/18/2026 09:55 | 279 | 4.6600 |
| 06/18/2026 09:55 | 280 | 4.6600 |
| 06/18/2026 09:54 | 28 | 4.6580 |
| 06/18/2026 09:54 | 72 | 4.6580 |
| 06/18/2026 09:54 | 145 | 4.6580 |
| 06/18/2026 09:54 | 111 | 4.6580 |
| 06/18/2026 09:54 | 111 | 4.6580 |
| 06/18/2026 09:54 | 111 | 4.6580 |
| 06/18/2026 09:54 | 111 | 4.6580 |
| 06/18/2026 09:54 | 111 | 4.6580 |
| 06/18/2026 09:54 | 111 | 4.6580 |
| 06/18/2026 09:54 | 111 | 4.6580 |
| 06/18/2026 09:54 | 111 | 4.6580 |
| 06/18/2026 09:54 | 111 | 4.6580 |
| 06/18/2026 09:54 | 111 | 4.6580 |
| 06/18/2026 09:54 | 125 | 4.6580 |
| 06/18/2026 09:54 | 125 | 4.6580 |
| 06/18/2026 09:54 | 125 | 4.6580 |
| 06/18/2026 09:53 | 1500 | 4.6614 |
| 06/18/2026 09:52 | 93 | 4.6600 |
| 06/18/2026 09:52 | 300 | 4.6600 |
| 06/18/2026 09:52 | 93 | 4.6600 |
| 06/18/2026 09:52 | 162 | 4.6640 |
| 06/18/2026 09:52 | 132 | 4.6640 |
| 06/18/2026 09:52 | 281 | 4.6640 |
| 06/18/2026 09:52 | 281 | 4.6640 |
| 06/18/2026 09:52 | 131 | 4.6620 |
| 06/18/2026 09:52 | 757 | 4.6620 |
| 06/18/2026 09:52 | 93 | 4.6620 |
| 06/18/2026 09:52 | 93 | 4.6620 |
| 06/18/2026 09:52 | 180 | 4.6620 |
| 06/18/2026 09:48 | 110 | 4.6640 |
| 06/18/2026 09:48 | 110 | 4.6640 |
| 06/18/2026 09:48 | 110 | 4.6640 |
| 06/18/2026 09:48 | 110 | 4.6640 |
| 06/18/2026 09:48 | 110 | 4.6640 |
| 06/18/2026 09:48 | 110 | 4.6640 |
| 06/18/2026 09:48 | 110 | 4.6640 |
| 06/18/2026 09:48 | 140 | 4.6640 |
| 06/18/2026 09:47 | 281 | 4.6620 |
| 06/18/2026 09:47 | 151 | 4.6640 |
| 06/18/2026 09:47 | 134 | 4.6640 |
| 06/18/2026 09:45 | 93 | 4.6640 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 89 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 7 | 4.6660 |
| 06/18/2026 09:45 | 112 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 119 | 4.6660 |
| 06/18/2026 09:45 | 338 | 4.6660 |
| 06/18/2026 09:44 | 283 | 4.6680 |
| 06/18/2026 09:44 | 129 | 4.6680 |
| 06/18/2026 09:44 | 0.7021 | 4.6620 |
| 06/18/2026 09:44 | 295 | 4.6660 |
| 06/18/2026 09:44 | 132 | 4.6660 |
| 06/18/2026 09:44 | 250 | 4.6640 |
| 06/18/2026 09:44 | 42 | 4.6640 |
| 06/18/2026 09:44 | 44 | 4.6640 |
| 06/18/2026 09:43 | 148 | 4.6620 |
| 06/18/2026 09:43 | 148 | 4.6620 |
| 06/18/2026 09:43 | 148 | 4.6620 |
| 06/18/2026 09:43 | 148 | 4.6620 |
| 06/18/2026 09:43 | 44 | 4.6620 |
| 06/18/2026 09:43 | 285 | 4.6620 |
| 06/18/2026 09:43 | 148 | 4.6620 |
| 06/18/2026 09:43 | 165 | 4.6640 |
| 06/18/2026 09:43 | 133 | 4.6640 |
| 06/18/2026 09:43 | 148 | 4.6620 |
| 06/18/2026 09:43 | 850 | 4.6620 |
| 06/18/2026 09:43 | 148 | 4.6620 |
| 06/18/2026 09:38 | 111 | 4.6620 |
| 06/18/2026 09:38 | 111 | 4.6620 |
| 06/18/2026 09:38 | 850 | 4.6620 |
| 06/18/2026 09:38 | 122 | 4.6620 |
| 06/18/2026 09:37 | 136 | 4.6600 |
| 06/18/2026 09:37 | 136 | 4.6600 |
| 06/18/2026 09:37 | 136 | 4.6600 |
| 06/18/2026 09:37 | 136 | 4.6600 |
| 06/18/2026 09:37 | 93 | 4.6600 |
| 06/18/2026 09:37 | 329 | 4.6600 |
| 06/18/2026 09:37 | 788 | 4.6600 |
| 06/18/2026 09:37 | 270 | 4.6600 |
| 06/18/2026 09:37 | 258 | 4.6600 |
| 06/18/2026 09:36 | 270 | 4.6580 |
| 06/18/2026 09:36 | 238 | 4.6580 |
| 06/18/2026 09:35 | 279 | 4.6560 |
| 06/18/2026 09:35 | 128 | 4.6560 |
| 06/18/2026 09:35 | 147 | 4.6540 |
| 06/18/2026 09:35 | 233 | 4.6540 |
| 06/18/2026 09:34 | 123 | 4.6500 |
| 06/18/2026 09:34 | 283 | 4.6460 |
| 06/18/2026 09:34 | 118 | 4.6440 |
| 06/18/2026 09:34 | 306 | 4.6440 |
| 06/18/2026 09:34 | 306 | 4.6440 |
| 06/18/2026 09:33 | 121 | 4.6500 |
| 06/18/2026 09:33 | 275 | 4.6500 |
| 06/18/2026 09:33 | 121 | 4.6500 |
| 06/18/2026 09:33 | 133 | 4.6520 |
| 06/18/2026 09:33 | 339 | 4.6520 |
| 06/18/2026 09:33 | 277 | 4.6520 |
| 06/18/2026 09:33 | 427 | 4.6534 |
| 06/18/2026 09:32 | 10 | 4.6540 |
| 06/18/2026 09:32 | 147 | 4.6540 |
| 06/18/2026 09:32 | 180 | 4.6520 |
| 06/18/2026 09:32 | 147 | 4.6520 |
| 06/18/2026 09:32 | 147 | 4.6540 |
| 06/18/2026 09:31 | 107 | 4.6520 |
| 06/18/2026 09:31 | 279 | 4.6520 |
| 06/18/2026 09:31 | 288 | 4.6520 |
| 06/18/2026 09:31 | 1 | 4.65399 |
| 06/18/2026 09:30 | 587 | 4.6540 |
| 06/18/2026 09:30 | 180 | 4.6540 |
| 06/18/2026 09:30 | 112 | 4.6540 |
| 06/18/2026 09:30 | 112 | 4.6560 |
| 06/18/2026 09:30 | 112 | 4.6560 |
| 06/18/2026 09:30 | 278 | 4.6560 |
| 06/18/2026 09:30 | 132 | 4.6560 |
| 06/18/2026 09:30 | 111 | 4.6560 |
| 06/18/2026 09:30 | 111 | 4.6540 |
| 06/18/2026 09:30 | 111 | 4.6560 |
| 06/18/2026 09:30 | 180 | 4.6560 |
| 06/18/2026 09:30 | 111 | 4.6580 |
| 06/18/2026 09:30 | 111 | 4.6580 |
| 06/18/2026 09:30 | 111 | 4.6580 |
| 06/18/2026 09:29 | 111 | 4.6600 |
| 06/18/2026 09:29 | 111 | 4.6600 |
| 06/18/2026 09:29 | 111 | 4.6600 |
| 06/18/2026 09:27 | 153 | 4.6600 |
| 06/18/2026 09:27 | 300 | 4.6600 |
| 06/18/2026 09:27 | 153 | 4.6600 |
| 06/18/2026 09:26 | 105 | 4.6600 |
| 06/18/2026 09:26 | 0.29 | 4.6660 |
| 06/18/2026 09:26 | 143 | 4.6600 |
| 06/18/2026 09:26 | 338 | 4.6600 |
| 06/18/2026 09:25 | 143 | 4.6660 |
| 06/18/2026 09:25 | 143 | 4.6640 |
| 06/18/2026 09:25 | 143 | 4.6660 |
| 06/18/2026 09:25 | 143 | 4.6660 |
| 06/18/2026 09:25 | 143 | 4.6660 |
| 06/18/2026 09:24 | 118 | 4.6640 |
| 06/18/2026 09:24 | 338 | 4.6640 |
| 06/18/2026 09:24 | 281 | 4.6640 |
| 06/18/2026 09:24 | 120 | 4.6600 |
| 06/18/2026 09:24 | 338 | 4.6600 |
| 06/18/2026 09:24 | 338 | 4.6580 |
| 06/18/2026 09:23 | 97 | 4.6540 |
| 06/18/2026 09:22 | 339 | 4.6500 |
| 06/18/2026 09:22 | 105 | 4.6460 |
| 06/18/2026 09:22 | 339 | 4.6460 |
| 06/18/2026 09:22 | 118 | 4.6480 |
| 06/18/2026 09:22 | 118 | 4.6480 |
| 06/18/2026 09:22 | 850 | 4.6480 |
| 06/18/2026 09:22 | 339 | 4.6480 |
| 06/18/2026 09:22 | 137 | 4.6500 |
| 06/18/2026 09:22 | 220 | 4.6500 |
| 06/18/2026 09:21 | 402.059 | 4.6480 |
| 06/18/2026 09:21 | 1096.936 | 4.6460 |
| 06/18/2026 09:21 | 116 | 4.6440 |
| 06/18/2026 09:21 | 117 | 4.6440 |
| 06/18/2026 09:21 | 117 | 4.6440 |
| 06/18/2026 09:21 | 117 | 4.6440 |
| 06/18/2026 09:21 | 117 | 4.6440 |
| 06/18/2026 09:21 | 117 | 4.6440 |
| 06/18/2026 09:21 | 117 | 4.6440 |
| 06/18/2026 09:21 | 995 | 4.6440 |
| 06/18/2026 09:21 | 117 | 4.6440 |
| 06/18/2026 09:21 | 309 | 4.6480 |
| 06/18/2026 09:20 | 117 | 4.6460 |
| 06/18/2026 09:20 | 117 | 4.6460 |
| 06/18/2026 09:20 | 117 | 4.6460 |
| 06/18/2026 09:20 | 995.064 | 4.6520 |
| 06/18/2026 09:20 | 133 | 4.6460 |
| 06/18/2026 09:20 | 385 | 4.6460 |
| 06/18/2026 09:20 | 133 | 4.6460 |
| 06/18/2026 09:20 | 569 | 4.6480 |
| 06/18/2026 09:19 | 75.2727 | 4.6480 |
| 06/18/2026 09:19 | 133 | 4.6460 |
| 06/18/2026 09:19 | 133 | 4.6460 |
| 06/18/2026 09:19 | 263 | 4.6460 |
| 06/18/2026 09:19 | 133 | 4.6460 |
| 06/18/2026 09:19 | 95 | 4.6520 |
| 06/18/2026 09:19 | 152 | 4.6460 |
| 06/18/2026 09:19 | 2 | 4.6460 |
| 06/18/2026 09:19 | 91 | 4.6400 |
| 06/18/2026 09:18 | 258.0181 | 4.6400 |
| 06/18/2026 09:17 | 127 | 4.6360 |
| 06/18/2026 09:17 | 127 | 4.6360 |
| 06/18/2026 09:17 | 188 | 4.6360 |
| 06/18/2026 09:16 | 284 | 4.6340 |
| 06/18/2026 09:15 | 340 | 4.6320 |
| 06/18/2026 09:15 | 224 | 4.6320 |
| 06/18/2026 09:14 | 113 | 4.6320 |
| 06/18/2026 09:14 | 113 | 4.6320 |
| 06/18/2026 09:14 | 113 | 4.6340 |
| 06/18/2026 09:14 | 113 | 4.6340 |
| 06/18/2026 09:13 | 109 | 4.6380 |
| 06/18/2026 09:13 | 2.1435 | 4.6420 |
| 06/18/2026 09:13 | 302 | 4.6360 |
| 06/18/2026 09:13 | 0.6428 | 4.6360 |
| 06/18/2026 09:13 | 0.6428 | 4.6360 |
| 06/18/2026 09:13 | 145 | 4.6340 |
| 06/18/2026 09:13 | 0.6431 | 4.6340 |
| 06/18/2026 09:13 | 0.6428 | 4.6360 |
| 06/18/2026 09:13 | 52 | 4.6340 |
| 06/18/2026 09:12 | 524 | 4.6360 |
| 06/18/2026 09:12 | 132 | 4.6360 |
| 06/18/2026 09:12 | 132 | 4.6380 |
| 06/18/2026 09:12 | 2550 | 4.6420 |
| 06/18/2026 09:11 | 100 | 4.63957 |
| 06/18/2026 09:11 | 278 | 4.6400 |
| 06/18/2026 09:11 | 501 | 4.6420 |
| 06/18/2026 09:11 | 435 | 4.6420 |
| 06/18/2026 09:10 | 108 | 4.6440 |
| 06/18/2026 09:10 | 124 | 4.6440 |
| 06/18/2026 09:10 | 124 | 4.6440 |
| 06/18/2026 09:10 | 0.2153 | 4.6440 |
| 06/18/2026 09:10 | 1.0693 | 4.6480 |
| 06/18/2026 09:10 | 556 | 4.6480 |
| 06/18/2026 09:10 | 97 | 4.6480 |
| 06/18/2026 09:10 | 97 | 4.6480 |
| 06/18/2026 09:10 | 97 | 4.6480 |
| 06/18/2026 09:10 | 97 | 4.6480 |
| 06/18/2026 09:10 | 97 | 4.6500 |
| 06/18/2026 09:10 | 844 | 4.6480 |
| 06/18/2026 09:10 | 97 | 4.6480 |
| 06/18/2026 09:10 | 97 | 4.6500 |
| 06/18/2026 09:10 | 206 | 4.6500 |
| 06/18/2026 09:10 | 45 | 4.6500 |
| 06/18/2026 09:10 | 97 | 4.6500 |
| 06/18/2026 09:08 | 370 | 4.6500 |
| 06/18/2026 09:08 | 1.01 | 4.6500 |
| 06/18/2026 09:08 | 193 | 4.6500 |
| 06/18/2026 09:08 | 200 | 4.6500 |
| 06/18/2026 09:08 | 5.3415 | 4.6560 |
| 06/18/2026 09:07 | 97 | 4.6520 |
| 06/18/2026 09:07 | 97 | 4.6520 |
| 06/18/2026 09:07 | 97 | 4.6520 |
| 06/18/2026 09:07 | 182 | 4.6520 |
| 06/18/2026 09:07 | 123 | 4.6600 |
| 06/18/2026 09:07 | 123 | 4.6560 |
| 06/18/2026 09:07 | 370 | 4.6560 |
| 06/18/2026 09:07 | 183 | 4.6560 |
| 06/18/2026 09:07 | 206 | 4.6580 |
| 06/18/2026 09:07 | 123 | 4.6580 |
| 06/18/2026 09:07 | 183 | 4.6580 |
| 06/18/2026 09:07 | 123 | 4.6600 |
| 06/18/2026 09:07 | 98 | 4.6620 |
| 06/18/2026 09:06 | 98 | 4.6560 |
| 06/18/2026 09:06 | 98 | 4.6560 |
| 06/18/2026 09:05 | 39 | 4.6640 |
| 06/18/2026 09:05 | 57 | 4.6640 |
| 06/18/2026 09:05 | 39 | 4.6640 |
| 06/18/2026 09:05 | 96 | 4.6620 |
| 06/18/2026 09:05 | 96 | 4.6640 |
| 06/18/2026 09:05 | 185 | 4.6640 |
| 06/18/2026 09:05 | 13 | 4.6660 |
| 06/18/2026 09:05 | 110 | 4.6660 |
| 06/18/2026 09:03 | 0.2786 | 4.6660 |
| 06/18/2026 09:03 | 22 | 4.6660 |
| 06/18/2026 09:03 | 1.6239 | 4.6800 |
| 06/18/2026 09:03 | 206 | 4.6640 |
| 06/18/2026 09:03 | 560 | 4.6640 |
| 06/18/2026 09:03 | 98 | 4.6660 |
| 06/18/2026 09:03 | 927 | 4.6660 |
| 06/18/2026 09:03 | 110 | 4.6680 |
| 06/18/2026 09:03 | 927 | 4.6680 |
| 06/18/2026 09:03 | 110 | 4.6700 |
| 06/18/2026 09:03 | 927 | 4.6700 |
| 06/18/2026 09:03 | 558 | 4.6700 |
| 06/18/2026 09:02 | 1.1614 | 4.6840 |
| 06/18/2026 09:02 | 0.8557 | 4.6860 |
| 06/18/2026 09:02 | 0.3178 | 4.6880 |
| 06/18/2026 09:02 | 0.2537 | 4.6900 |
| 06/18/2026 09:01 | 130 | 4.6860 |
| 06/18/2026 09:01 | 130 | 4.6860 |
| 06/18/2026 09:01 | 206 | 4.6860 |
| 06/18/2026 09:01 | 924 | 4.6860 |
| 06/18/2026 09:01 | 130 | 4.6860 |
| 06/18/2026 09:01 | 131 | 4.6880 |
| 06/18/2026 09:00 | 974 | 4.6660 |
| 06/18/2026 09:00 | 330 | 4.6680 |
| 06/18/2026 09:00 | 657 | 4.6680 |
| 06/18/2026 09:00 | 43 | 4.6680 |
| 06/18/2026 09:00 | 597 | 4.6680 |
| 06/18/2026 09:00 | 130 | 4.6700 |
| 06/18/2026 09:00 | 135 | 4.6760 |
| 06/18/2026 09:00 | 93 | 4.6760 |
| 06/18/2026 09:00 | 119 | 4.65802 |
| 06/18/2026 09:00 | 212 | 4.67167 |
| 06/18/2026 09:00 | 27 | 4.6640 |
| 06/18/2026 09:00 | 258 | 4.6640 |
| 06/18/2026 09:00 | 95 | 4.6640 |
| 06/18/2026 09:00 | 414 | 4.6640 |
| 06/18/2026 09:00 | 100 | 4.6640 |
| 06/18/2026 09:00 | 33 | 4.6640 |
| 06/18/2026 09:00 | 75 | 4.6640 |
| 06/18/2026 09:00 | 43 | 4.6640 |
| 06/18/2026 09:00 | 31 | 4.6640 |
| 06/18/2026 09:00 | 97 | 4.6640 |
| 06/18/2026 09:00 | 242 | 4.6640 |
| 06/18/2026 09:00 | 72 | 4.6640 |
| 06/18/2026 09:00 | 15 | 4.6640 |
| 06/18/2026 09:00 | 8 | 4.6640 |
| 06/18/2026 09:00 | 54 | 4.6640 |
| 06/18/2026 09:00 | 192 | 4.6640 |
| 06/18/2026 09:00 | 300 | 4.6640 |
| 06/18/2026 09:00 | 42 | 4.6640 |
| 06/18/2026 09:00 | 263 | 4.6640 |
| 06/18/2026 09:00 | 41 | 4.6640 |
| 06/18/2026 09:00 | 21 | 4.6640 |
| 06/18/2026 09:00 | 136 | 4.6640 |
| 06/18/2026 09:00 | 86 | 4.6640 |
| 06/18/2026 09:00 | 142 | 4.6640 |
| 06/18/2026 09:00 | 24 | 4.6640 |
| 06/18/2026 09:00 | 1 | 4.6640 |
| 06/18/2026 09:00 | 78 | 4.6640 |
| 06/18/2026 09:00 | 10 | 4.6640 |
| 06/18/2026 09:00 | 164 | 4.6640 |
| 06/18/2026 09:00 | 2 | 4.6640 |
| 06/18/2026 09:00 | 49 | 4.6640 |
| 06/18/2026 09:00 | 156 | 4.6640 |
| 06/18/2026 09:00 | 36 | 4.6640 |
| 06/18/2026 09:00 | 77 | 4.6640 |
| 06/18/2026 09:00 | 4 | 4.6640 |
| 06/18/2026 09:00 | 12 | 4.6640 |
| 06/18/2026 09:00 | 4 | 4.6640 |
| 06/18/2026 09:00 | 40 | 4.6640 |
| 06/18/2026 09:00 | 2 | 4.6640 |
| 06/18/2026 09:00 | 1 | 4.6640 |
| 06/18/2026 09:00 | 68 | 4.6640 |
| 06/18/2026 09:00 | 23 | 4.6640 |
| 06/18/2026 09:00 | 8 | 4.6640 |
| 06/18/2026 09:00 | 60 | 4.6640 |
| 06/18/2026 09:00 | 36 | 4.6640 |
| 06/18/2026 09:00 | 2 | 4.6640 |
| 06/18/2026 09:00 | 36 | 4.6640 |
| 06/18/2026 09:00 | 14 | 4.6640 |
| 06/18/2026 09:00 | 3 | 4.6640 |
| 06/18/2026 09:00 | 31 | 4.6640 |
| 06/18/2026 09:00 | 6 | 4.6640 |