Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:24
|
Geld
14.08.2026 -
17:46:42
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.6220
-0.056
(
-1.20% )
|
4.3900
|
50 |
4.9100
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 25 | 4.6220 |
| 08/14/2026 17:35 | 156 | 4.6220 |
| 08/14/2026 17:35 | 167 | 4.6220 |
| 08/14/2026 17:35 | 3781 | 4.6220 |
| 08/14/2026 17:35 | 6558 | 4.6220 |
| 08/14/2026 17:35 | 4052 | 4.6220 |
| 08/14/2026 17:35 | 2312 | 4.6220 |
| 08/14/2026 17:35 | 97 | 4.6220 |
| 08/14/2026 17:35 | 569 | 4.6220 |
| 08/14/2026 17:35 | 2446 | 4.6220 |
| 08/14/2026 17:35 | 2674 | 4.6220 |
| 08/14/2026 17:35 | 1501 | 4.6220 |
| 08/14/2026 17:35 | 908 | 4.6220 |
| 08/14/2026 17:35 | 474 | 4.6220 |
| 08/14/2026 17:35 | 96 | 4.6220 |
| 08/14/2026 17:35 | 7929 | 4.6220 |
| 08/14/2026 17:35 | 762 | 4.6220 |
| 08/14/2026 17:35 | 200 | 4.6220 |
| 08/14/2026 17:35 | 2452 | 4.6220 |
| 08/14/2026 17:35 | 6293 | 4.6220 |
| 08/14/2026 17:35 | 5916 | 4.6220 |
| 08/14/2026 17:35 | 159 | 4.6220 |
| 08/14/2026 17:35 | 4172 | 4.6220 |
| 08/14/2026 17:35 | 4345 | 4.6220 |
| 08/14/2026 17:35 | 5291 | 4.6220 |
| 08/14/2026 17:35 | 2898 | 4.6220 |
| 08/14/2026 17:35 | 5163 | 4.6220 |
| 08/14/2026 17:35 | 4420 | 4.6220 |
| 08/14/2026 17:35 | 201 | 4.6220 |
| 08/14/2026 17:35 | 606 | 4.6220 |
| 08/14/2026 17:35 | 1169 | 4.6220 |
| 08/14/2026 17:35 | 1515 | 4.6220 |
| 08/14/2026 17:35 | 136 | 4.6220 |
| 08/14/2026 17:35 | 2147 | 4.6220 |
| 08/14/2026 17:35 | 1989 | 4.6220 |
| 08/14/2026 17:35 | 6477 | 4.6220 |
| 08/14/2026 17:35 | 243 | 4.6220 |
| 08/14/2026 17:35 | 925 | 4.6220 |
| 08/14/2026 17:35 | 923 | 4.6220 |
| 08/14/2026 17:35 | 3935 | 4.6220 |
| 08/14/2026 17:35 | 6420 | 4.6220 |
| 08/14/2026 17:35 | 2585 | 4.6220 |
| 08/14/2026 17:35 | 10276 | 4.6220 |
| 08/14/2026 17:35 | 7345 | 4.6220 |
| 08/14/2026 17:35 | 999 | 4.6220 |
| 08/14/2026 17:35 | 1035 | 4.6220 |
| 08/14/2026 17:35 | 9375 | 4.6220 |
| 08/14/2026 17:35 | 11467 | 4.6220 |
| 08/14/2026 17:35 | 3819 | 4.6220 |
| 08/14/2026 17:35 | 10250 | 4.6220 |
| 08/14/2026 17:35 | 2094 | 4.6220 |
| 08/14/2026 17:35 | 79 | 4.6220 |
| 08/14/2026 17:35 | 17200 | 4.6220 |
| 08/14/2026 17:35 | 804 | 4.6220 |
| 08/14/2026 17:35 | 28955 | 4.6220 |
| 08/14/2026 17:35 | 3 | 4.6220 |
| 08/14/2026 17:35 | 1752 | 4.6220 |
| 08/14/2026 17:35 | 5615 | 4.6220 |
| 08/14/2026 17:35 | 2693 | 4.6220 |
| 08/14/2026 17:35 | 1568 | 4.6220 |
| 08/14/2026 17:35 | 3002 | 4.6220 |
| 08/14/2026 17:35 | 607 | 4.6220 |
| 08/14/2026 17:35 | 2637 | 4.6220 |
| 08/14/2026 17:35 | 7974 | 4.6220 |
| 08/14/2026 17:35 | 660 | 4.6220 |
| 08/14/2026 17:35 | 213 | 4.6220 |
| 08/14/2026 17:35 | 23454 | 4.6220 |
| 08/14/2026 17:35 | 995 | 4.6220 |
| 08/14/2026 17:35 | 8594 | 4.6220 |
| 08/14/2026 17:35 | 1701 | 4.6220 |
| 08/14/2026 17:35 | 282 | 4.6220 |
| 08/14/2026 17:35 | 5168 | 4.6220 |
| 08/14/2026 17:35 | 13401 | 4.6220 |
| 08/14/2026 17:35 | 781 | 4.6220 |
| 08/14/2026 17:35 | 995 | 4.6220 |
| 08/14/2026 17:35 | 6 | 4.6220 |
| 08/14/2026 17:35 | 43 | 4.6220 |
| 08/14/2026 17:35 | 1550 | 4.6220 |
| 08/14/2026 17:35 | 416 | 4.6220 |
| 08/14/2026 17:35 | 4064 | 4.6220 |
| 08/14/2026 17:35 | 2020 | 4.6220 |
| 08/14/2026 17:35 | 53020 | 4.6220 |
| 08/14/2026 17:35 | 1565 | 4.6220 |
| 08/14/2026 17:35 | 33 | 4.6220 |
| 08/14/2026 17:35 | 4351 | 4.6220 |
| 08/14/2026 17:35 | 1020 | 4.6220 |
| 08/14/2026 17:35 | 959 | 4.6220 |
| 08/14/2026 17:35 | 207 | 4.6220 |
| 08/14/2026 17:35 | 118 | 4.6220 |
| 08/14/2026 17:35 | 1553 | 4.6220 |
| 08/14/2026 17:35 | 843 | 4.6220 |
| 08/14/2026 17:35 | 674 | 4.6220 |
| 08/14/2026 17:35 | 37 | 4.6220 |
| 08/14/2026 17:35 | 33 | 4.6220 |
| 08/14/2026 17:35 | 4628 | 4.6220 |
| 08/14/2026 17:35 | 5168 | 4.6220 |
| 08/14/2026 17:35 | 9552 | 4.6220 |
| 08/14/2026 17:35 | 27 | 4.6220 |
| 08/14/2026 17:35 | 4864 | 4.6220 |
| 08/14/2026 17:35 | 1541 | 4.6220 |
| 08/14/2026 17:35 | 855 | 4.6220 |
| 08/14/2026 17:35 | 3147 | 4.6220 |
| 08/14/2026 17:35 | 49 | 4.6220 |
| 08/14/2026 17:35 | 1 | 4.6220 |
| 08/14/2026 17:35 | 64 | 4.6220 |
| 08/14/2026 17:35 | 5531 | 4.6220 |
| 08/14/2026 17:35 | 656 | 4.6220 |
| 08/14/2026 17:35 | 12178 | 4.6220 |
| 08/14/2026 17:35 | 365 | 4.6220 |
| 08/14/2026 17:35 | 933 | 4.6220 |
| 08/14/2026 17:35 | 1133 | 4.6220 |
| 08/14/2026 17:35 | 7 | 4.6220 |
| 08/14/2026 17:35 | 1 | 4.6220 |
| 08/14/2026 17:35 | 41 | 4.6220 |
| 08/14/2026 17:35 | 1 | 4.6220 |
| 08/14/2026 17:35 | 4 | 4.6220 |
| 08/14/2026 17:35 | 7 | 4.6220 |
| 08/14/2026 17:35 | 18 | 4.6220 |
| 08/14/2026 17:35 | 1 | 4.6220 |
| 08/14/2026 17:35 | 63 | 4.6220 |
| 08/14/2026 17:35 | 73 | 4.6220 |
| 08/14/2026 17:35 | 205 | 4.6220 |
| 08/14/2026 17:35 | 466 | 4.6220 |
| 08/14/2026 17:35 | 189 | 4.6220 |
| 08/14/2026 17:35 | 432 | 4.6220 |
| 08/14/2026 17:35 | 3052 | 4.6220 |
| 08/14/2026 17:35 | 1418 | 4.6220 |
| 08/14/2026 17:35 | 1354 | 4.6220 |
| 08/14/2026 17:35 | 64 | 4.6220 |
| 08/14/2026 17:35 | 500 | 4.6220 |
| 08/14/2026 17:35 | 3754 | 4.6220 |
| 08/14/2026 17:35 | 607 | 4.6220 |
| 08/14/2026 17:35 | 3142 | 4.6220 |
| 08/14/2026 17:35 | 1854 | 4.6220 |
| 08/14/2026 17:35 | 31326 | 4.6220 |
| 08/14/2026 17:35 | 29915 | 4.6220 |
| 08/14/2026 17:35 | 11282 | 4.6220 |
| 08/14/2026 17:35 | 9 | 4.6220 |
| 08/14/2026 17:35 | 21685 | 4.6220 |
| 08/14/2026 17:35 | 10075 | 4.6220 |
| 08/14/2026 17:35 | 3658 | 4.6220 |
| 08/14/2026 17:35 | 3658 | 4.6220 |
| 08/14/2026 17:35 | 1079 | 4.6220 |
| 08/14/2026 17:35 | 512 | 4.6220 |
| 08/14/2026 17:35 | 9 | 4.6220 |
| 08/14/2026 17:35 | 34 | 4.6220 |
| 08/14/2026 17:35 | 1023 | 4.6220 |
| 08/14/2026 17:35 | 504 | 4.6220 |
| 08/14/2026 17:35 | 1063 | 4.6220 |
| 08/14/2026 17:35 | 399 | 4.6220 |
| 08/14/2026 17:35 | 2343 | 4.6220 |
| 08/14/2026 17:35 | 3487 | 4.6220 |
| 08/14/2026 17:35 | 506 | 4.6220 |
| 08/14/2026 17:35 | 15 | 4.6220 |
| 08/14/2026 17:29 | 40 | 4.6220 |
| 08/14/2026 17:29 | 1 | 4.6220 |
| 08/14/2026 17:29 | 401 | 4.6200 |
| 08/14/2026 17:29 | 198 | 4.6220 |
| 08/14/2026 17:29 | 110 | 4.6220 |
| 08/14/2026 17:29 | 311 | 4.6220 |
| 08/14/2026 17:29 | 0.22 | 4.6220 |
| 08/14/2026 17:29 | 104 | 4.6200 |
| 08/14/2026 17:29 | 25 | 4.6210 |
| 08/14/2026 17:29 | 492 | 4.6200 |
| 08/14/2026 17:29 | 310 | 4.6200 |
| 08/14/2026 17:29 | 310 | 4.6200 |
| 08/14/2026 17:29 | 100 | 4.6220 |
| 08/14/2026 17:29 | 654 | 4.6220 |
| 08/14/2026 17:29 | 206 | 4.6220 |
| 08/14/2026 17:29 | 179 | 4.6220 |
| 08/14/2026 17:29 | 297 | 4.6220 |
| 08/14/2026 17:29 | 779 | 4.6220 |
| 08/14/2026 17:29 | 209 | 4.6200 |
| 08/14/2026 17:29 | 100 | 4.6200 |
| 08/14/2026 17:29 | 189 | 4.6200 |
| 08/14/2026 17:29 | 300 | 4.6200 |
| 08/14/2026 17:28 | 100 | 4.6200 |
| 08/14/2026 17:28 | 177 | 4.6200 |
| 08/14/2026 17:28 | 27 | 4.6200 |
| 08/14/2026 17:28 | 193 | 4.6200 |
| 08/14/2026 17:28 | 312 | 4.6200 |
| 08/14/2026 17:28 | 207 | 4.6180 |
| 08/14/2026 17:28 | 85 | 4.6180 |
| 08/14/2026 17:28 | 166 | 4.6180 |
| 08/14/2026 17:27 | 248 | 4.6180 |
| 08/14/2026 17:26 | 371 | 4.61632 |
| 08/14/2026 17:25 | 204 | 4.6180 |
| 08/14/2026 17:25 | 1 | 4.6180 |
| 08/14/2026 17:25 | 43 | 4.6150 |
| 08/14/2026 17:24 | 66 | 4.6190 |
| 08/14/2026 17:24 | 370 | 4.6180 |
| 08/14/2026 17:24 | 212 | 4.6180 |
| 08/14/2026 17:24 | 1.5403 | 4.6160 |
| 08/14/2026 17:24 | 195 | 4.6160 |
| 08/14/2026 17:24 | 310 | 4.6160 |
| 08/14/2026 17:24 | 288 | 4.6160 |
| 08/14/2026 17:24 | 282 | 4.6120 |
| 08/14/2026 17:23 | 473 | 4.61577 |
| 08/14/2026 17:22 | 1 | 4.6140 |
| 08/14/2026 17:22 | 28 | 4.6140 |
| 08/14/2026 17:22 | 155 | 4.6140 |
| 08/14/2026 17:22 | 102 | 4.6140 |
| 08/14/2026 17:18 | 94 | 4.6160 |
| 08/14/2026 17:18 | 326 | 4.6160 |
| 08/14/2026 17:17 | 0.1949 | 4.6200 |
| 08/14/2026 17:17 | 0.2143 | 4.6200 |
| 08/14/2026 17:17 | 0.1832 | 4.6200 |
| 08/14/2026 17:14 | 0.368 | 4.6220 |
| 08/14/2026 17:14 | 0.4305 | 4.6220 |
| 08/14/2026 17:13 | 73 | 4.6220 |
| 08/14/2026 17:13 | 10 | 4.6220 |
| 08/14/2026 17:11 | 850 | 4.6180 |
| 08/14/2026 17:10 | 65 | 4.6220 |
| 08/14/2026 17:10 | 91 | 4.6200 |
| 08/14/2026 17:10 | 81 | 4.6200 |
| 08/14/2026 17:10 | 312 | 4.6200 |
| 08/14/2026 17:10 | 104 | 4.6200 |
| 08/14/2026 17:08 | 565 | 4.6220 |
| 08/14/2026 17:08 | 473 | 4.6220 |
| 08/14/2026 17:06 | 74 | 4.6260 |
| 08/14/2026 17:06 | 132 | 4.6260 |
| 08/14/2026 17:04 | 111 | 4.6240 |
| 08/14/2026 17:04 | 167 | 4.6240 |
| 08/14/2026 17:03 | 5.6661 | 4.6240 |
| 08/14/2026 17:02 | 6 | 4.6240 |
| 08/14/2026 17:02 | 95 | 4.6240 |
| 08/14/2026 17:02 | 161 | 4.6200 |
| 08/14/2026 17:02 | 23 | 4.6200 |
| 08/14/2026 17:02 | 53 | 4.6200 |
| 08/14/2026 17:02 | 115 | 4.6200 |
| 08/14/2026 17:00 | 0.4459 | 4.6200 |
| 08/14/2026 17:00 | 115 | 4.6180 |
| 08/14/2026 17:00 | 163 | 4.6200 |
| 08/14/2026 17:00 | 17 | 4.6200 |
| 08/14/2026 17:00 | 288 | 4.6200 |
| 08/14/2026 17:00 | 86 | 4.6200 |
| 08/14/2026 16:59 | 81 | 4.6200 |
| 08/14/2026 16:59 | 288 | 4.6180 |
| 08/14/2026 16:59 | 86 | 4.6180 |
| 08/14/2026 16:59 | 168 | 4.6200 |
| 08/14/2026 16:59 | 1 | 4.6180 |
| 08/14/2026 16:59 | 165 | 4.6180 |
| 08/14/2026 16:59 | 311 | 4.6180 |
| 08/14/2026 16:59 | 92 | 4.6180 |
| 08/14/2026 16:59 | 288 | 4.6180 |
| 08/14/2026 16:59 | 196 | 4.6180 |
| 08/14/2026 16:59 | 455 | 4.6160 |
| 08/14/2026 16:59 | 288 | 4.6160 |
| 08/14/2026 16:59 | 310 | 4.6160 |
| 08/14/2026 16:59 | 92 | 4.6180 |
| 08/14/2026 16:59 | 161 | 4.6200 |
| 08/14/2026 16:57 | 71 | 4.6200 |
| 08/14/2026 16:57 | 172 | 4.6160 |
| 08/14/2026 16:57 | 1.0767 | 4.6160 |
| 08/14/2026 16:57 | 310 | 4.6160 |
| 08/14/2026 16:55 | 2.1546 | 4.6180 |
| 08/14/2026 16:54 | 165 | 4.6140 |
| 08/14/2026 16:54 | 176 | 4.6140 |
| 08/14/2026 16:54 | 4 | 4.61553 |
| 08/14/2026 16:54 | 4 | 4.61553 |
| 08/14/2026 16:53 | 37 | 4.6160 |
| 08/14/2026 16:53 | 43 | 4.6160 |
| 08/14/2026 16:53 | 288 | 4.6120 |
| 08/14/2026 16:53 | 165 | 4.6120 |
| 08/14/2026 16:53 | 1 | 4.6120 |
| 08/14/2026 16:52 | 1.2944 | 4.6120 |
| 08/14/2026 16:50 | 1300 | 4.60911 |
| 08/14/2026 16:49 | 79 | 4.6100 |
| 08/14/2026 16:49 | 91 | 4.6100 |
| 08/14/2026 16:48 | 80 | 4.6100 |
| 08/14/2026 16:47 | 0.735 | 4.6120 |
| 08/14/2026 16:46 | 0.6461 | 4.6120 |
| 08/14/2026 16:46 | 148 | 4.6120 |
| 08/14/2026 16:46 | 0.6459 | 4.6140 |
| 08/14/2026 16:46 | 576 | 4.6100 |
| 08/14/2026 16:46 | 306 | 4.6100 |
| 08/14/2026 16:45 | 0.6459 | 4.6140 |
| 08/14/2026 16:45 | 0.6459 | 4.6140 |
| 08/14/2026 16:45 | 0.6464 | 4.6100 |
| 08/14/2026 16:45 | 0.6464 | 4.6100 |
| 08/14/2026 16:45 | 156 | 4.6100 |
| 08/14/2026 16:45 | 7 | 4.6100 |
| 08/14/2026 16:45 | 288 | 4.6100 |
| 08/14/2026 16:44 | 172 | 4.6100 |
| 08/14/2026 16:44 | 307 | 4.6080 |
| 08/14/2026 16:44 | 306 | 4.6080 |
| 08/14/2026 16:44 | 166 | 4.6080 |
| 08/14/2026 16:43 | 1 | 4.6080 |
| 08/14/2026 16:43 | 99 | 4.6080 |
| 08/14/2026 16:43 | 305 | 4.6060 |
| 08/14/2026 16:42 | 1 | 4.6060 |
| 08/14/2026 16:41 | 104 | 4.6080 |
| 08/14/2026 16:41 | 1 | 4.6100 |
| 08/14/2026 16:41 | 1 | 4.6100 |
| 08/14/2026 16:41 | 301 | 4.6080 |
| 08/14/2026 16:41 | 306 | 4.6080 |
| 08/14/2026 16:41 | 1 | 4.6120 |
| 08/14/2026 16:41 | 1 | 4.6120 |
| 08/14/2026 16:39 | 0.3687 | 4.6120 |
| 08/14/2026 16:39 | 147 | 4.6120 |
| 08/14/2026 16:38 | 0.6461 | 4.6120 |
| 08/14/2026 16:38 | 0.6461 | 4.6120 |
| 08/14/2026 16:38 | 0.6461 | 4.6120 |
| 08/14/2026 16:38 | 0.6461 | 4.6120 |
| 08/14/2026 16:37 | 149 | 4.6120 |
| 08/14/2026 16:37 | 153 | 4.6080 |
| 08/14/2026 16:37 | 265 | 4.6080 |
| 08/14/2026 16:37 | 90 | 4.6080 |
| 08/14/2026 16:36 | 124 | 4.6080 |
| 08/14/2026 16:36 | 15 | 4.6100 |
| 08/14/2026 16:36 | 1 | 4.6100 |
| 08/14/2026 16:36 | 33 | 4.6100 |
| 08/14/2026 16:36 | 100 | 4.6100 |
| 08/14/2026 16:36 | 0.6459 | 4.6140 |
| 08/14/2026 16:36 | 0.6459 | 4.6140 |
| 08/14/2026 16:36 | 0.4313 | 4.6140 |
| 08/14/2026 16:36 | 0.6459 | 4.6140 |
| 08/14/2026 16:36 | 3.2336 | 4.6140 |
| 08/14/2026 16:36 | 0.2169 | 4.6100 |
| 08/14/2026 16:35 | 3.4894 | 4.6140 |
| 08/14/2026 16:33 | 0.6459 | 4.6140 |
| 08/14/2026 16:33 | 0.6459 | 4.6140 |
| 08/14/2026 16:33 | 0.6459 | 4.6140 |
| 08/14/2026 16:33 | 0.6459 | 4.6140 |
| 08/14/2026 16:33 | 0.6459 | 4.6140 |
| 08/14/2026 16:33 | 0.6459 | 4.6140 |
| 08/14/2026 16:33 | 2.3167 | 4.6100 |
| 08/14/2026 16:33 | 1077 | 4.61208 |
| 08/14/2026 16:31 | 117 | 4.6140 |
| 08/14/2026 16:31 | 145 | 4.6140 |
| 08/14/2026 16:31 | 1 | 4.6140 |
| 08/14/2026 16:31 | 20 | 4.6120 |
| 08/14/2026 16:31 | 288 | 4.6140 |
| 08/14/2026 16:30 | 152 | 4.6160 |
| 08/14/2026 16:27 | 138 | 4.6210 |
| 08/14/2026 16:26 | 147 | 4.6260 |
| 08/14/2026 16:26 | 126 | 4.6240 |
| 08/14/2026 16:26 | 287 | 4.6240 |
| 08/14/2026 16:26 | 0.5402 | 4.6280 |
| 08/14/2026 16:26 | 74 | 4.6280 |
| 08/14/2026 16:25 | 92 | 4.6260 |
| 08/14/2026 16:25 | 158 | 4.6240 |
| 08/14/2026 16:24 | 10 | 4.6240 |
| 08/14/2026 16:23 | 1344 | 4.6210 |
| 08/14/2026 16:22 | 178 | 4.6240 |
| 08/14/2026 16:21 | 89 | 4.6240 |
| 08/14/2026 16:21 | 0.2141 | 4.6240 |
| 08/14/2026 16:20 | 99 | 4.6260 |
| 08/14/2026 16:20 | 166 | 4.6240 |
| 08/14/2026 16:19 | 167 | 4.6200 |
| 08/14/2026 16:19 | 85 | 4.6200 |
| 08/14/2026 16:19 | 167 | 4.6180 |
| 08/14/2026 16:17 | 1 | 4.6180 |
| 08/14/2026 16:16 | 1 | 4.6180 |
| 08/14/2026 16:16 | 75 | 4.6180 |
| 08/14/2026 16:16 | 73 | 4.6180 |
| 08/14/2026 16:15 | 73 | 4.6180 |
| 08/14/2026 16:15 | 76 | 4.6180 |
| 08/14/2026 16:15 | 0.308 | 4.6140 |
| 08/14/2026 16:15 | 1 | 4.6180 |
| 08/14/2026 16:15 | 0.4807 | 4.6180 |
| 08/14/2026 16:15 | 2 | 4.6160 |
| 08/14/2026 16:15 | 3 | 4.6168 |
| 08/14/2026 16:15 | 73 | 4.6180 |
| 08/14/2026 16:15 | 2.1527 | 4.6220 |
| 08/14/2026 16:15 | 143 | 4.6160 |
| 08/14/2026 16:15 | 878 | 4.6160 |
| 08/14/2026 16:15 | 288 | 4.6160 |
| 08/14/2026 16:15 | 310 | 4.6160 |
| 08/14/2026 16:15 | 76 | 4.6220 |
| 08/14/2026 16:15 | 73 | 4.6220 |
| 08/14/2026 16:15 | 598 | 4.6220 |
| 08/14/2026 16:15 | 148 | 4.6180 |
| 08/14/2026 16:15 | 2682 | 4.6180 |
| 08/14/2026 16:13 | 154 | 4.6160 |
| 08/14/2026 16:13 | 144 | 4.6160 |
| 08/14/2026 16:13 | 1 | 4.6160 |
| 08/14/2026 16:13 | 193 | 4.6120 |
| 08/14/2026 16:13 | 205 | 4.6120 |
| 08/14/2026 16:13 | 137 | 4.6140 |
| 08/14/2026 16:13 | 264 | 4.6140 |
| 08/14/2026 16:12 | 1 | 4.6180 |
| 08/14/2026 16:11 | 1 | 4.6180 |
| 08/14/2026 16:11 | 1 | 4.6180 |
| 08/14/2026 16:11 | 392 | 4.6180 |
| 08/14/2026 16:11 | 106 | 4.6180 |
| 08/14/2026 16:11 | 3 | 4.6180 |
| 08/14/2026 16:11 | 148 | 4.6180 |
| 08/14/2026 16:11 | 1511 | 4.6180 |
| 08/14/2026 16:10 | 79 | 4.6180 |
| 08/14/2026 16:10 | 153 | 4.6180 |
| 08/14/2026 16:10 | 4.5 | 4.6180 |
| 08/14/2026 16:10 | 10.7684 | 4.6200 |
| 08/14/2026 16:10 | 34 | 4.6200 |
| 08/14/2026 16:09 | 20 | 4.6200 |
| 08/14/2026 16:09 | 219 | 4.6220 |
| 08/14/2026 16:09 | 103 | 4.6220 |
| 08/14/2026 16:09 | 54 | 4.6220 |
| 08/14/2026 16:09 | 46 | 4.6220 |
| 08/14/2026 16:09 | 164 | 4.6220 |
| 08/14/2026 16:09 | 312 | 4.6200 |
| 08/14/2026 16:09 | 287 | 4.6200 |
| 08/14/2026 16:09 | 21 | 4.6200 |
| 08/14/2026 16:09 | 144 | 4.6200 |
| 08/14/2026 16:08 | 25 | 4.62161 |
| 08/14/2026 16:08 | 163 | 4.6210 |
| 08/14/2026 16:08 | 310 | 4.6240 |
| 08/14/2026 16:08 | 312 | 4.6240 |
| 08/14/2026 16:08 | 155 | 4.6220 |
| 08/14/2026 16:08 | 310 | 4.6220 |
| 08/14/2026 16:08 | 143 | 4.6220 |
| 08/14/2026 16:08 | 850 | 4.6220 |
| 08/14/2026 16:08 | 157 | 4.6220 |
| 08/14/2026 16:08 | 86 | 4.6220 |
| 08/14/2026 16:06 | 544 | 4.6200 |
| 08/14/2026 16:06 | 1667 | 4.6200 |
| 08/14/2026 16:06 | 154 | 4.6200 |
| 08/14/2026 16:06 | 0.3201 | 4.6240 |
| 08/14/2026 16:06 | 319 | 4.6260 |
| 08/14/2026 16:06 | 364 | 4.6230 |
| 08/14/2026 16:06 | 0.3632 | 4.6260 |
| 08/14/2026 16:06 | 504 | 4.6220 |
| 08/14/2026 16:06 | 54 | 4.6220 |
| 08/14/2026 16:06 | 102 | 4.6220 |
| 08/14/2026 16:06 | 177 | 4.6220 |
| 08/14/2026 16:06 | 133 | 4.6220 |
| 08/14/2026 16:06 | 314 | 4.6220 |
| 08/14/2026 16:06 | 143 | 4.6220 |
| 08/14/2026 16:06 | 312 | 4.6200 |
| 08/14/2026 16:06 | 473 | 4.6220 |
| 08/14/2026 16:05 | 146 | 4.6260 |
| 08/14/2026 16:05 | 0.214 | 4.6260 |
| 08/14/2026 16:05 | 10 | 4.6240 |
| 08/14/2026 16:04 | 556 | 4.6280 |
| 08/14/2026 16:04 | 0.5311 | 4.6320 |
| 08/14/2026 16:04 | 97 | 4.6260 |
| 08/14/2026 16:04 | 1172 | 4.6320 |
| 08/14/2026 16:04 | 318 | 4.6320 |
| 08/14/2026 16:04 | 142 | 4.6280 |
| 08/14/2026 16:04 | 47 | 4.6260 |
| 08/14/2026 16:04 | 86 | 4.6260 |
| 08/14/2026 16:04 | 47 | 4.6260 |
| 08/14/2026 16:04 | 315 | 4.6260 |
| 08/14/2026 16:04 | 111 | 4.6280 |
| 08/14/2026 16:04 | 315 | 4.6280 |
| 08/14/2026 16:04 | 146 | 4.6300 |
| 08/14/2026 16:03 | 256 | 4.6290 |
| 08/14/2026 16:03 | 390 | 4.6300 |
| 08/14/2026 16:03 | 317 | 4.6300 |
| 08/14/2026 16:03 | 153 | 4.6280 |
| 08/14/2026 16:03 | 316 | 4.6280 |
| 08/14/2026 16:03 | 432 | 4.6270 |
| 08/14/2026 16:03 | 78 | 4.6260 |
| 08/14/2026 16:03 | 23 | 4.6240 |
| 08/14/2026 16:03 | 183 | 4.6260 |
| 08/14/2026 16:03 | 132 | 4.6240 |
| 08/14/2026 16:03 | 197 | 4.6200 |
| 08/14/2026 16:03 | 138 | 4.6200 |
| 08/14/2026 16:03 | 312 | 4.6200 |
| 08/14/2026 16:03 | 489 | 4.6220 |
| 08/14/2026 16:03 | 313 | 4.6220 |
| 08/14/2026 16:03 | 132 | 4.6220 |
| 08/14/2026 16:03 | 129 | 4.6220 |
| 08/14/2026 16:03 | 91 | 4.6220 |
| 08/14/2026 16:03 | 72 | 4.6240 |
| 08/14/2026 16:03 | 90 | 4.6220 |
| 08/14/2026 16:02 | 516 | 4.6280 |
| 08/14/2026 16:02 | 155 | 4.6280 |
| 08/14/2026 16:02 | 76 | 4.6280 |
| 08/14/2026 16:02 | 472 | 4.6280 |
| 08/14/2026 16:02 | 1245 | 4.6280 |
| 08/14/2026 16:02 | 315 | 4.6260 |
| 08/14/2026 16:02 | 148 | 4.6240 |
| 08/14/2026 16:02 | 1 | 4.6240 |
| 08/14/2026 16:02 | 0.5493 | 4.6240 |
| 08/14/2026 16:02 | 1 | 4.6240 |
| 08/14/2026 16:02 | 1 | 4.6240 |
| 08/14/2026 16:01 | 1462 | 4.62101 |
| 08/14/2026 16:01 | 1 | 4.6240 |
| 08/14/2026 16:01 | 1 | 4.6280 |
| 08/14/2026 16:01 | 118 | 4.6240 |
| 08/14/2026 16:00 | 1 | 4.6320 |
| 08/14/2026 16:00 | 0.3504 | 4.6320 |
| 08/14/2026 16:00 | 0.2159 | 4.6320 |
| 08/14/2026 16:00 | 1 | 4.6320 |
| 08/14/2026 16:00 | 1 | 4.6340 |
| 08/14/2026 16:00 | 447 | 4.6320 |
| 08/14/2026 16:00 | 239 | 4.6320 |
| 08/14/2026 16:00 | 0.4334 | 4.6380 |
| 08/14/2026 16:00 | 0.2415 | 4.6380 |
| 08/14/2026 16:00 | 0.4355 | 4.6380 |
| 08/14/2026 15:59 | 0.1824 | 4.6380 |
| 08/14/2026 15:59 | 0.2501 | 4.6380 |
| 08/14/2026 15:59 | 0.4291 | 4.6380 |
| 08/14/2026 15:59 | 0.2264 | 4.6380 |
| 08/14/2026 15:59 | 0.2135 | 4.6380 |
| 08/14/2026 15:58 | 258 | 4.6360 |
| 08/14/2026 15:58 | 0.414 | 4.6380 |
| 08/14/2026 15:58 | 0.2329 | 4.6380 |
| 08/14/2026 15:58 | 0.3795 | 4.6380 |
| 08/14/2026 15:58 | 0.2135 | 4.6380 |
| 08/14/2026 15:58 | 0.2135 | 4.6380 |
| 08/14/2026 15:58 | 0.4312 | 4.6380 |
| 08/14/2026 15:58 | 0.2156 | 4.6380 |
| 08/14/2026 15:58 | 0.4312 | 4.6380 |
| 08/14/2026 15:58 | 0.4377 | 4.6380 |
| 08/14/2026 15:57 | 0.2135 | 4.6380 |
| 08/14/2026 15:57 | 33 | 4.6380 |
| 08/14/2026 15:57 | 0.1907 | 4.6380 |
| 08/14/2026 15:56 | 67 | 4.6380 |
| 08/14/2026 15:56 | 77 | 4.6380 |
| 08/14/2026 15:56 | 0.2242 | 4.6380 |
| 08/14/2026 15:56 | 76 | 4.6380 |
| 08/14/2026 15:56 | 67 | 4.6380 |
| 08/14/2026 15:56 | 0.5304 | 4.6380 |
| 08/14/2026 15:56 | 70 | 4.6380 |
| 08/14/2026 15:56 | 74 | 4.6380 |
| 08/14/2026 15:55 | 77 | 4.6380 |
| 08/14/2026 15:55 | 0.3838 | 4.6380 |
| 08/14/2026 15:55 | 81 | 4.6360 |
| 08/14/2026 15:55 | 454 | 4.6340 |
| 08/14/2026 15:55 | 189 | 4.6340 |
| 08/14/2026 15:55 | 189 | 4.6340 |
| 08/14/2026 15:55 | 0.431 | 4.6400 |
| 08/14/2026 15:55 | 320 | 4.6340 |
| 08/14/2026 15:55 | 135 | 4.6340 |
| 08/14/2026 15:55 | 144 | 4.6360 |
| 08/14/2026 15:55 | 74 | 4.6360 |
| 08/14/2026 15:55 | 3.4922 | 4.6360 |
| 08/14/2026 15:55 | 286 | 4.6340 |
| 08/14/2026 15:55 | 49 | 4.6360 |
| 08/14/2026 15:55 | 76 | 4.6380 |
| 08/14/2026 15:55 | 324 | 4.6360 |
| 08/14/2026 15:55 | 94 | 4.6400 |
| 08/14/2026 15:55 | 349 | 4.6380 |
| 08/14/2026 15:55 | 286 | 4.6360 |
| 08/14/2026 15:55 | 26 | 4.6360 |
| 08/14/2026 15:55 | 461 | 4.6360 |
| 08/14/2026 15:55 | 135 | 4.6360 |
| 08/14/2026 15:55 | 67 | 4.6420 |
| 08/14/2026 15:55 | 130 | 4.6380 |
| 08/14/2026 15:55 | 464 | 4.6380 |
| 08/14/2026 15:55 | 138 | 4.6380 |
| 08/14/2026 15:55 | 124 | 4.6380 |
| 08/14/2026 15:55 | 399 | 4.6380 |
| 08/14/2026 15:55 | 50 | 4.6380 |
| 08/14/2026 15:55 | 458 | 4.6380 |
| 08/14/2026 15:55 | 135 | 4.6380 |
| 08/14/2026 15:55 | 286 | 4.6380 |
| 08/14/2026 15:55 | 135 | 4.6400 |
| 08/14/2026 15:55 | 424 | 4.6400 |
| 08/14/2026 15:55 | 90 | 4.6400 |
| 08/14/2026 15:55 | 142 | 4.6380 |
| 08/14/2026 15:55 | 0.2954 | 4.6380 |
| 08/14/2026 15:55 | 286 | 4.6360 |
| 08/14/2026 15:55 | 282 | 4.6360 |
| 08/14/2026 15:55 | 48 | 4.6360 |
| 08/14/2026 15:55 | 286 | 4.6360 |
| 08/14/2026 15:55 | 100 | 4.6380 |
| 08/14/2026 15:54 | 523 | 4.6420 |
| 08/14/2026 15:54 | 581 | 4.6420 |
| 08/14/2026 15:54 | 25 | 4.6420 |
| 08/14/2026 15:54 | 450 | 4.6420 |
| 08/14/2026 15:54 | 114 | 4.6360 |
| 08/14/2026 15:54 | 64 | 4.6360 |
| 08/14/2026 15:54 | 163 | 4.6360 |
| 08/14/2026 15:54 | 123 | 4.6360 |
| 08/14/2026 15:54 | 417 | 4.6360 |
| 08/14/2026 15:54 | 286 | 4.6400 |
| 08/14/2026 15:54 | 166 | 4.6400 |
| 08/14/2026 15:54 | 83 | 4.6440 |
| 08/14/2026 15:54 | 166 | 4.6440 |
| 08/14/2026 15:54 | 286 | 4.6400 |
| 08/14/2026 15:54 | 473 | 4.6400 |
| 08/14/2026 15:54 | 439 | 4.6460 |
| 08/14/2026 15:54 | 473 | 4.6460 |
| 08/14/2026 15:54 | 286 | 4.6460 |
| 08/14/2026 15:54 | 286 | 4.6440 |
| 08/14/2026 15:54 | 241 | 4.6420 |
| 08/14/2026 15:54 | 45 | 4.6420 |
| 08/14/2026 15:54 | 421 | 4.6420 |
| 08/14/2026 15:54 | 239 | 4.6440 |
| 08/14/2026 15:54 | 86 | 4.6440 |
| 08/14/2026 15:54 | 473 | 4.6460 |
| 08/14/2026 15:54 | 764 | 4.6480 |
| 08/14/2026 15:54 | 218 | 4.6480 |
| 08/14/2026 15:54 | 286 | 4.6480 |
| 08/14/2026 15:54 | 1000 | 4.6460 |
| 08/14/2026 15:54 | 286 | 4.6460 |
| 08/14/2026 15:54 | 217 | 4.6460 |
| 08/14/2026 15:54 | 1000 | 4.6440 |
| 08/14/2026 15:54 | 217 | 4.6440 |
| 08/14/2026 15:54 | 473 | 4.6420 |
| 08/14/2026 15:54 | 142 | 4.6400 |
| 08/14/2026 15:54 | 287 | 4.6400 |
| 08/14/2026 15:54 | 461 | 4.6400 |
| 08/14/2026 15:54 | 860 | 4.6380 |
| 08/14/2026 15:54 | 322 | 4.6380 |
| 08/14/2026 15:54 | 297 | 4.6380 |
| 08/14/2026 15:54 | 928 | 4.6360 |
| 08/14/2026 15:54 | 286 | 4.6360 |
| 08/14/2026 15:54 | 321 | 4.6360 |
| 08/14/2026 15:54 | 326 | 4.6340 |
| 08/14/2026 15:54 | 287 | 4.6340 |
| 08/14/2026 15:54 | 318 | 4.6320 |
| 08/14/2026 15:54 | 321 | 4.6320 |
| 08/14/2026 15:54 | 1439 | 4.6320 |
| 08/14/2026 15:54 | 149 | 4.6300 |
| 08/14/2026 15:54 | 34 | 4.6300 |
| 08/14/2026 15:54 | 0.2354 | 4.6300 |
| 08/14/2026 15:54 | 123 | 4.6300 |
| 08/14/2026 15:53 | 320 | 4.6320 |
| 08/14/2026 15:53 | 12 | 4.6320 |
| 08/14/2026 15:53 | 140 | 4.6320 |
| 08/14/2026 15:53 | 2.4859 | 4.6260 |
| 08/14/2026 15:53 | 0.2138 | 4.6300 |
| 08/14/2026 15:53 | 0.2181 | 4.6300 |
| 08/14/2026 15:53 | 139 | 4.6320 |
| 08/14/2026 15:53 | 731 | 4.6320 |
| 08/14/2026 15:53 | 708 | 4.6320 |
| 08/14/2026 15:53 | 287 | 4.6320 |
| 08/14/2026 15:53 | 318 | 4.6320 |
| 08/14/2026 15:53 | 141 | 4.6300 |
| 08/14/2026 15:53 | 245 | 4.6300 |
| 08/14/2026 15:53 | 1 | 4.6280 |
| 08/14/2026 15:53 | 136 | 4.6280 |
| 08/14/2026 15:52 | 138 | 4.6260 |
| 08/14/2026 15:51 | 137 | 4.6260 |
| 08/14/2026 15:51 | 5.292 | 4.6240 |
| 08/14/2026 15:51 | 90 | 4.6280 |
| 08/14/2026 15:49 | 182 | 4.6300 |
| 08/14/2026 15:49 | 287 | 4.6280 |
| 08/14/2026 15:49 | 137 | 4.6280 |
| 08/14/2026 15:49 | 11 | 4.6340 |
| 08/14/2026 15:49 | 173 | 4.6340 |
| 08/14/2026 15:49 | 141 | 4.6300 |
| 08/14/2026 15:49 | 189 | 4.6280 |
| 08/14/2026 15:49 | 552 | 4.6300 |
| 08/14/2026 15:49 | 126 | 4.6280 |
| 08/14/2026 15:49 | 139 | 4.6280 |
| 08/14/2026 15:49 | 286 | 4.6280 |
| 08/14/2026 15:49 | 977 | 4.6280 |
| 08/14/2026 15:49 | 322 | 4.6280 |
| 08/14/2026 15:49 | 140 | 4.6260 |
| 08/14/2026 15:49 | 321 | 4.6260 |
| 08/14/2026 15:48 | 80 | 4.6230 |
| 08/14/2026 15:48 | 202 | 4.6260 |
| 08/14/2026 15:48 | 49 | 4.6200 |
| 08/14/2026 15:48 | 318 | 4.6200 |
| 08/14/2026 15:48 | 169 | 4.6200 |
| 08/14/2026 15:48 | 165 | 4.6200 |
| 08/14/2026 15:48 | 208 | 4.6200 |
| 08/14/2026 15:48 | 100 | 4.6260 |
| 08/14/2026 15:46 | 298 | 4.6320 |
| 08/14/2026 15:46 | 271 | 4.6320 |
| 08/14/2026 15:46 | 82 | 4.6320 |
| 08/14/2026 15:46 | 13 | 4.6300 |
| 08/14/2026 15:46 | 755 | 4.6300 |
| 08/14/2026 15:46 | 45 | 4.6300 |
| 08/14/2026 15:46 | 78 | 4.6280 |
| 08/14/2026 15:46 | 10 | 4.6300 |
| 08/14/2026 15:46 | 125 | 4.6300 |
| 08/14/2026 15:46 | 11 | 4.6300 |
| 08/14/2026 15:46 | 128 | 4.6320 |
| 08/14/2026 15:46 | 1600 | 4.6320 |
| 08/14/2026 15:44 | 80 | 4.6340 |
| 08/14/2026 15:44 | 104 | 4.6360 |
| 08/14/2026 15:44 | 132 | 4.6340 |
| 08/14/2026 15:44 | 287 | 4.6340 |
| 08/14/2026 15:44 | 105 | 4.6340 |
| 08/14/2026 15:44 | 141 | 4.6320 |
| 08/14/2026 15:44 | 137 | 4.6320 |
| 08/14/2026 15:43 | 114 | 4.6340 |
| 08/14/2026 15:43 | 85 | 4.6340 |
| 08/14/2026 15:43 | 166 | 4.6300 |
| 08/14/2026 15:43 | 89 | 4.6300 |
| 08/14/2026 15:41 | 0.2376 | 4.6300 |
| 08/14/2026 15:41 | 126 | 4.6340 |
| 08/14/2026 15:41 | 123 | 4.6340 |
| 08/14/2026 15:41 | 102 | 4.6380 |
| 08/14/2026 15:41 | 130 | 4.6360 |
| 08/14/2026 15:41 | 137 | 4.6360 |
| 08/14/2026 15:41 | 286 | 4.6380 |
| 08/14/2026 15:41 | 126 | 4.6380 |
| 08/14/2026 15:41 | 0.8632 | 4.6340 |
| 08/14/2026 15:40 | 283 | 4.6420 |
| 08/14/2026 15:40 | 108 | 4.6400 |
| 08/14/2026 15:40 | 86 | 4.6400 |
| 08/14/2026 15:40 | 123 | 4.6380 |
| 08/14/2026 15:40 | 446 | 4.6380 |
| 08/14/2026 15:40 | 471 | 4.6380 |
| 08/14/2026 15:40 | 136 | 4.6380 |
| 08/14/2026 15:40 | 805 | 4.6380 |
| 08/14/2026 15:40 | 232 | 4.6400 |
| 08/14/2026 15:40 | 800 | 4.6380 |
| 08/14/2026 15:40 | 134 | 4.6380 |
| 08/14/2026 15:40 | 318 | 4.6380 |
| 08/14/2026 15:40 | 215 | 4.6380 |
| 08/14/2026 15:40 | 114 | 4.6380 |
| 08/14/2026 15:39 | 82 | 4.6380 |
| 08/14/2026 15:39 | 0.6422 | 4.6400 |
| 08/14/2026 15:39 | 0.6422 | 4.6400 |
| 08/14/2026 15:39 | 440 | 4.6360 |
| 08/14/2026 15:39 | 80 | 4.6360 |
| 08/14/2026 15:39 | 0.6422 | 4.6400 |
| 08/14/2026 15:38 | 90 | 4.6400 |
| 08/14/2026 15:38 | 133 | 4.6380 |
| 08/14/2026 15:38 | 18 | 4.6380 |
| 08/14/2026 15:38 | 800 | 4.6380 |
| 08/14/2026 15:38 | 132 | 4.6380 |
| 08/14/2026 15:38 | 215 | 4.6380 |
| 08/14/2026 15:38 | 18 | 4.6380 |
| 08/14/2026 15:38 | 277 | 4.6340 |
| 08/14/2026 15:38 | 136 | 4.6340 |
| 08/14/2026 15:38 | 47 | 4.6360 |
| 08/14/2026 15:38 | 134 | 4.6360 |
| 08/14/2026 15:37 | 150 | 4.6420 |
| 08/14/2026 15:37 | 110 | 4.6420 |
| 08/14/2026 15:37 | 132 | 4.6360 |
| 08/14/2026 15:37 | 62 | 4.6360 |
| 08/14/2026 15:37 | 488 | 4.6360 |
| 08/14/2026 15:37 | 129 | 4.6400 |
| 08/14/2026 15:37 | 203 | 4.6360 |
| 08/14/2026 15:37 | 214 | 4.6360 |
| 08/14/2026 15:37 | 297 | 4.6360 |
| 08/14/2026 15:37 | 134 | 4.6360 |
| 08/14/2026 15:36 | 137 | 4.6420 |
| 08/14/2026 15:36 | 35 | 4.6380 |
| 08/14/2026 15:36 | 131 | 4.6380 |
| 08/14/2026 15:36 | 133 | 4.6420 |
| 08/14/2026 15:36 | 297 | 4.6400 |
| 08/14/2026 15:36 | 134 | 4.6420 |
| 08/14/2026 15:36 | 1 | 4.6420 |
| 08/14/2026 15:36 | 196 | 4.6420 |
| 08/14/2026 15:36 | 430 | 4.6400 |
| 08/14/2026 15:36 | 334 | 4.6400 |
| 08/14/2026 15:35 | 220 | 4.6420 |
| 08/14/2026 15:35 | 13 | 4.6420 |
| 08/14/2026 15:35 | 133 | 4.6420 |
| 08/14/2026 15:35 | 85 | 4.6400 |
| 08/14/2026 15:35 | 478 | 4.6400 |
| 08/14/2026 15:34 | 74 | 4.6420 |
| 08/14/2026 15:34 | 588 | 4.6420 |
| 08/14/2026 15:34 | 156 | 4.6420 |
| 08/14/2026 15:34 | 131 | 4.6420 |
| 08/14/2026 15:34 | 215 | 4.6380 |
| 08/14/2026 15:34 | 491 | 4.6380 |
| 08/14/2026 15:34 | 286 | 4.6380 |
| 08/14/2026 15:34 | 133 | 4.6380 |
| 08/14/2026 15:34 | 78 | 4.6400 |
| 08/14/2026 15:34 | 39 | 4.6400 |
| 08/14/2026 15:34 | 49 | 4.6420 |
| 08/14/2026 15:34 | 363 | 4.6420 |
| 08/14/2026 15:34 | 342 | 4.6420 |
| 08/14/2026 15:34 | 477 | 4.6420 |
| 08/14/2026 15:34 | 286 | 4.6400 |
| 08/14/2026 15:34 | 473 | 4.6420 |
| 08/14/2026 15:34 | 129 | 4.6360 |
| 08/14/2026 15:34 | 800 | 4.6360 |
| 08/14/2026 15:34 | 413 | 4.6360 |
| 08/14/2026 15:34 | 317 | 4.6380 |
| 08/14/2026 15:34 | 15 | 4.6380 |
| 08/14/2026 15:34 | 134 | 4.6320 |
| 08/14/2026 15:34 | 487 | 4.6320 |
| 08/14/2026 15:33 | 209 | 4.6340 |
| 08/14/2026 15:33 | 108 | 4.6340 |
| 08/14/2026 15:33 | 436 | 4.6320 |
| 08/14/2026 15:33 | 132 | 4.6340 |
| 08/14/2026 15:31 | 83 | 4.6400 |
| 08/14/2026 15:31 | 33 | 4.6400 |
| 08/14/2026 15:31 | 138 | 4.6380 |
| 08/14/2026 15:31 | 81 | 4.6400 |
| 08/14/2026 15:31 | 75 | 4.6400 |
| 08/14/2026 15:31 | 388 | 4.6380 |
| 08/14/2026 15:31 | 334 | 4.6380 |
| 08/14/2026 15:31 | 119 | 4.6340 |
| 08/14/2026 15:31 | 121 | 4.6380 |
| 08/14/2026 15:31 | 378 | 4.6380 |
| 08/14/2026 15:31 | 119 | 4.6360 |
| 08/14/2026 15:31 | 116 | 4.6380 |
| 08/14/2026 15:31 | 67 | 4.6380 |
| 08/14/2026 15:31 | 119 | 4.6380 |
| 08/14/2026 15:31 | 2 | 4.6380 |
| 08/14/2026 15:31 | 442 | 4.6380 |
| 08/14/2026 15:31 | 320 | 4.6380 |
| 08/14/2026 15:31 | 123 | 4.6360 |
| 08/14/2026 15:31 | 88 | 4.6360 |
| 08/14/2026 15:30 | 136 | 4.6380 |
| 08/14/2026 15:30 | 363 | 4.6340 |
| 08/14/2026 15:30 | 18 | 4.6340 |
| 08/14/2026 15:30 | 99 | 4.6340 |
| 08/14/2026 15:30 | 17 | 4.6340 |
| 08/14/2026 15:30 | 201 | 4.6340 |
| 08/14/2026 15:30 | 139 | 4.6340 |
| 08/14/2026 15:30 | 118 | 4.6300 |
| 08/14/2026 15:30 | 287 | 4.6300 |
| 08/14/2026 15:30 | 346 | 4.6300 |
| 08/14/2026 15:30 | 454 | 4.6300 |
| 08/14/2026 15:30 | 136 | 4.6300 |
| 08/14/2026 15:30 | 50 | 4.6260 |
| 08/14/2026 15:29 | 1 | 4.6310 |
| 08/14/2026 15:27 | 48 | 4.6320 |
| 08/14/2026 15:27 | 26 | 4.6340 |
| 08/14/2026 15:26 | 332 | 4.6360 |
| 08/14/2026 15:26 | 267 | 4.6360 |
| 08/14/2026 15:26 | 108 | 4.6360 |
| 08/14/2026 15:26 | 267 | 4.6340 |
| 08/14/2026 15:26 | 114 | 4.6340 |
| 08/14/2026 15:26 | 58 | 4.6340 |
| 08/14/2026 15:26 | 276 | 4.6340 |
| 08/14/2026 15:24 | 1068 | 4.6342 |
| 08/14/2026 15:23 | 2.5777 | 4.6320 |
| 08/14/2026 15:23 | 304 | 4.6320 |
| 08/14/2026 15:23 | 107 | 4.6320 |
| 08/14/2026 15:23 | 265 | 4.6320 |
| 08/14/2026 15:22 | 40 | 4.6260 |
| 08/14/2026 15:22 | 265 | 4.6260 |
| 08/14/2026 15:22 | 9 | 4.6300 |
| 08/14/2026 15:22 | 5 | 4.6300 |
| 08/14/2026 15:22 | 95 | 4.6300 |
| 08/14/2026 15:22 | 727 | 4.6320 |
| 08/14/2026 15:22 | 317 | 4.6320 |
| 08/14/2026 15:22 | 317 | 4.6340 |
| 08/14/2026 15:22 | 190 | 4.6340 |
| 08/14/2026 15:21 | 59 | 4.6360 |
| 08/14/2026 15:21 | 42 | 4.6360 |
| 08/14/2026 15:21 | 271 | 4.6380 |
| 08/14/2026 15:21 | 104 | 4.6380 |
| 08/14/2026 15:21 | 24 | 4.6360 |
| 08/14/2026 15:20 | 12 | 4.6360 |
| 08/14/2026 15:19 | 100 | 4.6380 |
| 08/14/2026 15:19 | 103 | 4.6380 |
| 08/14/2026 15:19 | 193 | 4.6380 |
| 08/14/2026 15:19 | 2.1425 | 4.6440 |
| 08/14/2026 15:19 | 431 | 4.6380 |
| 08/14/2026 15:19 | 286 | 4.6380 |
| 08/14/2026 15:19 | 100 | 4.6380 |
| 08/14/2026 15:19 | 5 | 4.6420 |
| 08/14/2026 15:17 | 33 | 4.6420 |
| 08/14/2026 15:17 | 200 | 4.6420 |
| 08/14/2026 15:17 | 104 | 4.6420 |
| 08/14/2026 15:17 | 6 | 4.6440 |
| 08/14/2026 15:17 | 91 | 4.6440 |
| 08/14/2026 15:17 | 108 | 4.6460 |
| 08/14/2026 15:17 | 286 | 4.6460 |
| 08/14/2026 15:16 | 84 | 4.6420 |
| 08/14/2026 15:16 | 21 | 4.6420 |
| 08/14/2026 15:14 | 94 | 4.6440 |
| 08/14/2026 15:14 | 100 | 4.6440 |
| 08/14/2026 15:10 | 1100 | 4.6500 |
| 08/14/2026 15:07 | 242 | 4.6520 |
| 08/14/2026 15:07 | 81 | 4.6520 |
| 08/14/2026 15:06 | 94 | 4.6540 |
| 08/14/2026 15:04 | 559 | 4.6520 |
| 08/14/2026 15:04 | 202 | 4.6520 |
| 08/14/2026 15:04 | 90 | 4.6540 |
| 08/14/2026 15:04 | 4.8136 | 4.6500 |
| 08/14/2026 15:01 | 80 | 4.6560 |
| 08/14/2026 15:01 | 22 | 4.6560 |
| 08/14/2026 15:00 | 0.3262 | 4.6600 |
| 08/14/2026 14:53 | 440 | 4.6640 |
| 08/14/2026 14:53 | 224 | 4.6640 |
| 08/14/2026 14:53 | 267 | 4.6640 |
| 08/14/2026 14:53 | 245 | 4.6660 |
| 08/14/2026 14:53 | 164 | 4.6680 |
| 08/14/2026 14:53 | 251 | 4.6680 |
| 08/14/2026 14:51 | 1.0077 | 4.6740 |
| 08/14/2026 14:51 | 92 | 4.6700 |
| 08/14/2026 14:51 | 14 | 4.6700 |
| 08/14/2026 14:51 | 0.7966 | 4.6700 |
| 08/14/2026 14:50 | 91 | 4.6700 |
| 08/14/2026 14:50 | 1 | 4.6700 |
| 08/14/2026 14:48 | 95 | 4.6680 |
| 08/14/2026 14:47 | 238 | 4.6680 |
| 08/14/2026 14:47 | 267 | 4.6680 |
| 08/14/2026 14:47 | 96 | 4.6660 |
| 08/14/2026 14:47 | 267 | 4.6660 |
| 08/14/2026 14:47 | 233 | 4.6640 |
| 08/14/2026 14:43 | 74 | 4.6680 |
| 08/14/2026 14:43 | 245 | 4.6680 |
| 08/14/2026 14:42 | 90 | 4.6700 |
| 08/14/2026 14:42 | 4 | 4.6700 |
| 08/14/2026 14:42 | 1.391 | 4.6680 |
| 08/14/2026 14:42 | 1 | 4.6700 |
| 08/14/2026 14:42 | 83 | 4.6700 |
| 08/14/2026 14:37 | 53 | 4.6680 |
| 08/14/2026 14:37 | 176 | 4.6680 |
| 08/14/2026 14:30 | 290 | 4.6800 |
| 08/14/2026 14:30 | 88 | 4.6780 |
| 08/14/2026 14:29 | 53.1744 | 4.6780 |
| 08/14/2026 14:28 | 83 | 4.6740 |
| 08/14/2026 14:28 | 88 | 4.6740 |
| 08/14/2026 14:21 | 92 | 4.6720 |
| 08/14/2026 14:21 | 1 | 4.6720 |
| 08/14/2026 14:19 | 104 | 4.6720 |
| 08/14/2026 14:19 | 221 | 4.6720 |
| 08/14/2026 14:13 | 102 | 4.6680 |
| 08/14/2026 14:13 | 105 | 4.6660 |
| 08/14/2026 14:13 | 224 | 4.6660 |
| 08/14/2026 14:13 | 10.6622 | 4.6660 |
| 08/14/2026 14:09 | 249 | 4.6640 |
| 08/14/2026 14:09 | 224 | 4.6640 |
| 08/14/2026 14:05 | 4768 | 4.6668 |
| 08/14/2026 14:02 | 0.5261 | 4.6760 |
| 08/14/2026 13:58 | 105 | 4.6720 |
| 08/14/2026 13:58 | 1 | 4.6720 |
| 08/14/2026 13:58 | 114 | 4.6700 |
| 08/14/2026 13:47 | 128 | 4.6720 |
| 08/14/2026 13:42 | 117 | 4.6700 |
| 08/14/2026 13:42 | 142 | 4.6700 |
| 08/14/2026 13:41 | 153 | 4.6660 |
| 08/14/2026 13:38 | 300 | 4.6700 |
| 08/14/2026 13:38 | 226 | 4.6700 |
| 08/14/2026 13:38 | 284 | 4.6720 |
| 08/14/2026 13:37 | 1.1655 | 4.6760 |
| 08/14/2026 13:29 | 1.5975 | 4.6760 |
| 08/14/2026 13:26 | 132 | 4.6720 |
| 08/14/2026 13:26 | 640 | 4.6720 |
| 08/14/2026 13:26 | 210 | 4.6720 |
| 08/14/2026 13:24 | 91 | 4.6680 |
| 08/14/2026 13:24 | 47 | 4.6680 |
| 08/14/2026 13:22 | 800 | 4.6660 |
| 08/14/2026 13:22 | 137 | 4.6660 |
| 08/14/2026 13:22 | 127 | 4.6660 |
| 08/14/2026 13:22 | 8 | 4.6660 |
| 08/14/2026 13:22 | 252 | 4.6660 |
| 08/14/2026 13:17 | 40 | 4.6620 |
| 08/14/2026 13:13 | 107 | 4.6660 |
| 08/14/2026 13:13 | 110 | 4.6660 |
| 08/14/2026 13:13 | 570 | 4.6660 |
| 08/14/2026 13:13 | 267 | 4.6660 |
| 08/14/2026 13:12 | 122 | 4.6680 |
| 08/14/2026 13:12 | 101 | 4.6680 |
| 08/14/2026 13:09 | 470 | 4.6660 |
| 08/14/2026 13:06 | 283 | 4.6680 |
| 08/14/2026 13:06 | 146 | 4.6660 |
| 08/14/2026 13:04 | 1 | 4.6640 |
| 08/14/2026 12:59 | 390 | 4.6680 |
| 08/14/2026 12:56 | 131 | 4.6680 |
| 08/14/2026 12:56 | 84 | 4.6680 |
| 08/14/2026 12:56 | 100 | 4.6680 |
| 08/14/2026 12:55 | 1 | 4.6660 |
| 08/14/2026 12:51 | 1.8507 | 4.6740 |
| 08/14/2026 12:46 | 0.2439 | 4.6740 |
| 08/14/2026 12:46 | 90 | 4.6700 |
| 08/14/2026 12:46 | 129 | 4.6700 |
| 08/14/2026 12:46 | 110 | 4.6700 |
| 08/14/2026 12:46 | 800 | 4.6700 |
| 08/14/2026 12:41 | 700 | 4.67222 |
| 08/14/2026 12:40 | 156 | 4.6720 |
| 08/14/2026 12:40 | 211 | 4.6720 |
| 08/14/2026 12:40 | 248 | 4.6720 |
| 08/14/2026 12:40 | 185 | 4.6720 |
| 08/14/2026 12:32 | 208 | 4.6700 |
| 08/14/2026 12:32 | 284 | 4.6700 |
| 08/14/2026 12:32 | 1.4989 | 4.6700 |
| 08/14/2026 12:28 | 430 | 4.6730 |
| 08/14/2026 12:27 | 490 | 4.6720 |
| 08/14/2026 12:27 | 1987 | 4.6740 |
| 08/14/2026 12:27 | 800 | 4.6740 |
| 08/14/2026 12:27 | 267 | 4.6740 |
| 08/14/2026 12:27 | 126 | 4.6740 |
| 08/14/2026 12:27 | 237 | 4.6740 |
| 08/14/2026 12:26 | 104 | 4.6720 |
| 08/14/2026 12:24 | 49 | 4.6734 |
| 08/14/2026 12:21 | 44 | 4.6720 |
| 08/14/2026 12:21 | 52 | 4.6720 |
| 08/14/2026 12:21 | 126 | 4.6680 |
| 08/14/2026 12:21 | 103 | 4.6680 |
| 08/14/2026 12:19 | 120 | 4.6660 |
| 08/14/2026 12:18 | 131 | 4.6620 |
| 08/14/2026 12:18 | 478 | 4.6600 |
| 08/14/2026 12:18 | 222 | 4.6600 |
| 08/14/2026 12:18 | 113 | 4.6600 |
| 08/14/2026 12:18 | 181 | 4.6600 |
| 08/14/2026 12:18 | 800 | 4.6580 |
| 08/14/2026 12:18 | 222 | 4.6580 |
| 08/14/2026 12:18 | 127 | 4.6560 |
| 08/14/2026 12:17 | 43 | 4.6540 |
| 08/14/2026 12:17 | 71 | 4.6540 |
| 08/14/2026 12:17 | 134 | 4.6540 |
| 08/14/2026 12:17 | 114 | 4.6540 |
| 08/14/2026 12:17 | 214 | 4.6540 |
| 08/14/2026 12:17 | 73 | 4.6540 |
| 08/14/2026 12:17 | 136 | 4.6560 |
| 08/14/2026 12:17 | 116 | 4.6560 |
| 08/14/2026 12:17 | 27 | 4.6560 |
| 08/14/2026 12:14 | 861 | 4.6580 |
| 08/14/2026 12:14 | 0.6851 | 4.6560 |
| 08/14/2026 12:12 | 4.2999 | 4.6560 |
| 08/14/2026 12:10 | 128 | 4.6600 |
| 08/14/2026 12:10 | 43 | 4.6620 |
| 08/14/2026 12:10 | 121 | 4.6600 |
| 08/14/2026 12:10 | 64 | 4.6600 |
| 08/14/2026 12:03 | 215 | 4.6600 |
| 08/14/2026 12:03 | 63 | 4.6600 |
| 08/14/2026 12:03 | 1 | 4.6600 |
| 08/14/2026 11:55 | 102 | 4.6600 |
| 08/14/2026 11:55 | 115 | 4.6600 |
| 08/14/2026 11:55 | 3000 | 4.6584 |
| 08/14/2026 11:55 | 3000 | 4.6580 |
| 08/14/2026 11:52 | 100 | 4.6600 |
| 08/14/2026 11:52 | 192 | 4.6600 |
| 08/14/2026 11:52 | 519 | 4.6600 |
| 08/14/2026 11:51 | 199 | 4.6620 |
| 08/14/2026 11:51 | 1 | 4.6620 |
| 08/14/2026 11:47 | 5 | 4.66756 |
| 08/14/2026 11:44 | 0.2121 | 4.6680 |
| 08/14/2026 11:44 | 38 | 4.6620 |
| 08/14/2026 11:44 | 54 | 4.6620 |
| 08/14/2026 11:43 | 50 | 4.66046 |
| 08/14/2026 11:42 | 85 | 4.6600 |
| 08/14/2026 11:42 | 411 | 4.6600 |
| 08/14/2026 11:41 | 239 | 4.6580 |
| 08/14/2026 11:41 | 87 | 4.6560 |
| 08/14/2026 11:41 | 166 | 4.6560 |
| 08/14/2026 11:41 | 72 | 4.6560 |
| 08/14/2026 11:41 | 0.4091 | 4.6520 |
| 08/14/2026 11:41 | 0.2341 | 4.6560 |
| 08/14/2026 11:40 | 0.9192 | 4.6560 |
| 08/14/2026 11:37 | 142 | 4.6540 |
| 08/14/2026 11:37 | 0.5668 | 4.6580 |
| 08/14/2026 11:37 | 20 | 4.6540 |
| 08/14/2026 11:37 | 267 | 4.6540 |
| 08/14/2026 11:35 | 195 | 4.6560 |
| 08/14/2026 11:35 | 219 | 4.6560 |
| 08/14/2026 11:35 | 170 | 4.6560 |
| 08/14/2026 11:35 | 221 | 4.6560 |
| 08/14/2026 11:32 | 45 | 4.6560 |
| 08/14/2026 11:32 | 8.5481 | 4.6560 |
| 08/14/2026 11:23 | 5.3461 | 4.6520 |
| 08/14/2026 11:18 | 215 | 4.6400 |
| 08/14/2026 11:18 | 267 | 4.6400 |
| 08/14/2026 11:18 | 286 | 4.6400 |
| 08/14/2026 11:18 | 253 | 4.6380 |
| 08/14/2026 11:18 | 2 | 4.6380 |
| 08/14/2026 11:14 | 220 | 4.6400 |
| 08/14/2026 11:14 | 2765 | 4.6350 |
| 08/14/2026 11:14 | 286 | 4.6360 |
| 08/14/2026 11:14 | 81 | 4.6380 |
| 08/14/2026 11:14 | 286 | 4.6380 |
| 08/14/2026 11:14 | 434 | 4.6360 |
| 08/14/2026 11:14 | 286 | 4.6360 |
| 08/14/2026 11:14 | 214 | 4.6360 |
| 08/14/2026 11:14 | 286 | 4.6380 |
| 08/14/2026 11:14 | 215 | 4.6380 |
| 08/14/2026 11:12 | 286 | 4.6440 |
| 08/14/2026 11:12 | 217 | 4.6440 |
| 08/14/2026 11:00 | 71 | 4.6380 |
| 08/14/2026 10:59 | 24 | 4.6380 |
| 08/14/2026 10:57 | 96 | 4.6360 |
| 08/14/2026 10:57 | 76 | 4.6360 |
| 08/14/2026 10:54 | 25 | 4.6360 |
| 08/14/2026 10:54 | 89 | 4.6340 |
| 08/14/2026 10:54 | 361 | 4.6340 |
| 08/14/2026 10:53 | 2 | 4.6280 |
| 08/14/2026 10:52 | 28 | 4.6280 |
| 08/14/2026 10:52 | 0.4323 | 4.6260 |
| 08/14/2026 10:52 | 258 | 4.6300 |
| 08/14/2026 10:52 | 84 | 4.6300 |
| 08/14/2026 10:52 | 214 | 4.6300 |
| 08/14/2026 10:52 | 258 | 4.6300 |
| 08/14/2026 10:52 | 267 | 4.6300 |
| 08/14/2026 10:52 | 258 | 4.6300 |
| 08/14/2026 10:52 | 212 | 4.6300 |
| 08/14/2026 10:52 | 492 | 4.6300 |
| 08/14/2026 10:52 | 82 | 4.6260 |
| 08/14/2026 10:52 | 403 | 4.6260 |
| 08/14/2026 10:49 | 0.6442 | 4.6260 |
| 08/14/2026 10:48 | 0.6447 | 4.6220 |
| 08/14/2026 10:48 | 100 | 4.6220 |
| 08/14/2026 10:47 | 216 | 4.6193 |
| 08/14/2026 10:47 | 502 | 4.6200 |
| 08/14/2026 10:47 | 245 | 4.6200 |
| 08/14/2026 10:47 | 208 | 4.6200 |
| 08/14/2026 10:47 | 36 | 4.6200 |
| 08/14/2026 10:47 | 207 | 4.6180 |
| 08/14/2026 10:47 | 462 | 4.6180 |
| 08/14/2026 10:47 | 161 | 4.6180 |
| 08/14/2026 10:47 | 245 | 4.6180 |
| 08/14/2026 10:47 | 94 | 4.6180 |
| 08/14/2026 10:47 | 179 | 4.6160 |
| 08/14/2026 10:47 | 225 | 4.6160 |
| 08/14/2026 10:47 | 90 | 4.6160 |
| 08/14/2026 10:46 | 93 | 4.6140 |
| 08/14/2026 10:46 | 94 | 4.6140 |
| 08/14/2026 10:46 | 73 | 4.6140 |
| 08/14/2026 10:45 | 100 | 4.6140 |
| 08/14/2026 10:43 | 209 | 4.6220 |
| 08/14/2026 10:43 | 106 | 4.6220 |
| 08/14/2026 10:43 | 217 | 4.6220 |
| 08/14/2026 10:43 | 110 | 4.6200 |
| 08/14/2026 10:43 | 105 | 4.6200 |
| 08/14/2026 10:43 | 217 | 4.6200 |
| 08/14/2026 10:41 | 106 | 4.6200 |
| 08/14/2026 10:41 | 210 | 4.6200 |
| 08/14/2026 10:41 | 100 | 4.6200 |
| 08/14/2026 10:41 | 1 | 4.6220 |
| 08/14/2026 10:41 | 1 | 4.6220 |
| 08/14/2026 10:41 | 200 | 4.6220 |
| 08/14/2026 10:41 | 317 | 4.6240 |
| 08/14/2026 10:40 | 1 | 4.6280 |
| 08/14/2026 10:40 | 459 | 4.6260 |
| 08/14/2026 10:40 | 210 | 4.6260 |
| 08/14/2026 10:40 | 207 | 4.6260 |
| 08/14/2026 10:40 | 235 | 4.6280 |
| 08/14/2026 10:40 | 13 | 4.6420 |
| 08/14/2026 10:40 | 300 | 4.6360 |
| 08/14/2026 10:37 | 464 | 4.6400 |
| 08/14/2026 10:37 | 380 | 4.6400 |
| 08/14/2026 10:37 | 267 | 4.6400 |
| 08/14/2026 10:37 | 215 | 4.6400 |
| 08/14/2026 10:37 | 202 | 4.6380 |
| 08/14/2026 10:37 | 215 | 4.6380 |
| 08/14/2026 10:37 | 50 | 4.6360 |
| 08/14/2026 10:32 | 263 | 4.6360 |
| 08/14/2026 10:32 | 315 | 4.6380 |
| 08/14/2026 10:32 | 263 | 4.6380 |
| 08/14/2026 10:30 | 92 | 4.6400 |
| 08/14/2026 10:30 | 195 | 4.6400 |
| 08/14/2026 10:30 | 456 | 4.6380 |
| 08/14/2026 10:30 | 215 | 4.6380 |
| 08/14/2026 10:30 | 271 | 4.6400 |
| 08/14/2026 10:30 | 215 | 4.6400 |
| 08/14/2026 10:29 | 93 | 4.6440 |
| 08/14/2026 10:29 | 96 | 4.6420 |
| 08/14/2026 10:28 | 267 | 4.6380 |
| 08/14/2026 10:28 | 89 | 4.6380 |
| 08/14/2026 10:27 | 643 | 4.6366 |
| 08/14/2026 10:26 | 6.3104 | 4.6320 |
| 08/14/2026 10:26 | 44 | 4.6340 |
| 08/14/2026 10:26 | 44 | 4.6340 |
| 08/14/2026 10:26 | 49 | 4.6340 |
| 08/14/2026 10:25 | 87 | 4.6320 |
| 08/14/2026 10:25 | 308 | 4.6320 |
| 08/14/2026 10:25 | 267 | 4.6320 |
| 08/14/2026 10:25 | 82 | 4.6320 |
| 08/14/2026 10:21 | 69 | 4.6300 |
| 08/14/2026 10:21 | 135 | 4.6300 |
| 08/14/2026 10:21 | 188 | 4.6300 |
| 08/14/2026 10:21 | 0.2203 | 4.6300 |
| 08/14/2026 10:19 | 155 | 4.6280 |
| 08/14/2026 10:18 | 313.7862 | 4.6220 |
| 08/14/2026 10:17 | 477 | 4.6300 |
| 08/14/2026 10:17 | 155 | 4.6300 |
| 08/14/2026 10:17 | 287 | 4.6280 |
| 08/14/2026 10:16 | 31 | 4.6320 |
| 08/14/2026 10:14 | 437 | 4.6300 |
| 08/14/2026 10:14 | 133 | 4.6300 |
| 08/14/2026 10:14 | 176 | 4.6280 |
| 08/14/2026 10:13 | 20 | 4.6260 |
| 08/14/2026 10:12 | 215 | 4.6360 |
| 08/14/2026 10:09 | 167 | 4.6300 |
| 08/14/2026 10:08 | 198 | 4.6280 |
| 08/14/2026 10:08 | 257 | 4.6280 |
| 08/14/2026 10:08 | 30 | 4.6280 |
| 08/14/2026 10:08 | 4.5 | 4.6300 |
| 08/14/2026 10:06 | 127 | 4.6320 |
| 08/14/2026 10:05 | 1 | 4.6300 |
| 08/14/2026 10:05 | 286 | 4.6300 |
| 08/14/2026 10:05 | 190 | 4.6300 |
| 08/14/2026 10:05 | 233 | 4.6320 |
| 08/14/2026 10:04 | 74 | 4.6360 |
| 08/14/2026 10:04 | 286 | 4.6360 |
| 08/14/2026 10:03 | 537 | 4.6400 |
| 08/14/2026 10:02 | 2.6971 | 4.6420 |
| 08/14/2026 10:02 | 286 | 4.6380 |
| 08/14/2026 10:02 | 241 | 4.6380 |
| 08/14/2026 10:02 | 85 | 4.6380 |
| 08/14/2026 10:01 | 247 | 4.6440 |
| 08/14/2026 09:59 | 286 | 4.6500 |
| 08/14/2026 09:59 | 800 | 4.6500 |
| 08/14/2026 09:59 | 77 | 4.6480 |
| 08/14/2026 09:57 | 247 | 4.6520 |
| 08/14/2026 09:52 | 275 | 4.6420 |
| 08/14/2026 09:52 | 42 | 4.6420 |
| 08/14/2026 09:50 | 286 | 4.6420 |
| 08/14/2026 09:47 | 1 | 4.6400 |
| 08/14/2026 09:46 | 10.7081 | 4.6460 |
| 08/14/2026 09:46 | 6.62 | 4.6460 |
| 08/14/2026 09:46 | 1.285 | 4.6460 |
| 08/14/2026 09:46 | 20 | 4.6380 |
| 08/14/2026 09:43 | 133 | 4.6420 |
| 08/14/2026 09:43 | 215 | 4.6400 |
| 08/14/2026 09:43 | 286 | 4.6400 |
| 08/14/2026 09:39 | 224 | 4.6480 |
| 08/14/2026 09:39 | 10.6897 | 4.6540 |
| 08/14/2026 09:37 | 100 | 4.6540 |
| 08/14/2026 09:37 | 277 | 4.6540 |
| 08/14/2026 09:37 | 159 | 4.6540 |
| 08/14/2026 09:37 | 131 | 4.6540 |
| 08/14/2026 09:34 | 1 | 4.6540 |
| 08/14/2026 09:34 | 360 | 4.6520 |
| 08/14/2026 09:34 | 267 | 4.6520 |
| 08/14/2026 09:34 | 8 | 4.6500 |
| 08/14/2026 09:34 | 10 | 4.6520 |
| 08/14/2026 09:34 | 500 | 4.6479 |
| 08/14/2026 09:34 | 267 | 4.6480 |
| 08/14/2026 09:34 | 800 | 4.6480 |
| 08/14/2026 09:29 | 100 | 4.6540 |
| 08/14/2026 09:26 | 100 | 4.6600 |
| 08/14/2026 09:24 | 0.4393 | 4.6660 |
| 08/14/2026 09:23 | 183 | 4.6600 |
| 08/14/2026 09:22 | 11 | 4.6620 |
| 08/14/2026 09:22 | 2 | 4.6620 |
| 08/14/2026 09:20 | 800 | 4.65857 |
| 08/14/2026 09:19 | 2 | 4.6700 |
| 08/14/2026 09:19 | 1.2789 | 4.6680 |
| 08/14/2026 09:18 | 208 | 4.6660 |
| 08/14/2026 09:18 | 133 | 4.6680 |
| 08/14/2026 09:17 | 172 | 4.6640 |
| 08/14/2026 09:15 | 457 | 4.6720 |
| 08/14/2026 09:15 | 172 | 4.6720 |
| 08/14/2026 09:15 | 131 | 4.6720 |
| 08/14/2026 09:15 | 460 | 4.6700 |
| 08/14/2026 09:15 | 160 | 4.6700 |
| 08/14/2026 09:15 | 173 | 4.6680 |
| 08/14/2026 09:15 | 172 | 4.6680 |
| 08/14/2026 09:15 | 173 | 4.6660 |
| 08/14/2026 09:15 | 209 | 4.6620 |
| 08/14/2026 09:15 | 157 | 4.6620 |
| 08/14/2026 09:15 | 132 | 4.6620 |
| 08/14/2026 09:14 | 0.5563 | 4.6740 |
| 08/14/2026 09:13 | 1.3778 | 4.6740 |
| 08/14/2026 09:12 | 449 | 4.6760 |
| 08/14/2026 09:12 | 800 | 4.6740 |
| 08/14/2026 09:12 | 173 | 4.6740 |
| 08/14/2026 09:12 | 65 | 4.6740 |
| 08/14/2026 09:12 | 464 | 4.6700 |
| 08/14/2026 09:12 | 77 | 4.6700 |
| 08/14/2026 09:12 | 27 | 4.6720 |
| 08/14/2026 09:12 | 249 | 4.6720 |
| 08/14/2026 09:11 | 2123 | 4.6824 |
| 08/14/2026 09:11 | 2 | 4.6740 |
| 08/14/2026 09:09 | 0.4286 | 4.6900 |
| 08/14/2026 09:07 | 262 | 4.6920 |
| 08/14/2026 09:07 | 0.2102 | 4.7100 |
| 08/14/2026 09:04 | 297 | 4.69652 |
| 08/14/2026 09:04 | 0.6327 | 4.7100 |
| 08/14/2026 09:04 | 0.9554 | 4.7100 |
| 08/14/2026 09:03 | 0.3163 | 4.7100 |
| 08/14/2026 09:03 | 0.3885 | 4.7100 |
| 08/14/2026 09:03 | 0.5478 | 4.7100 |
| 08/14/2026 09:02 | 168 | 4.7100 |
| 08/14/2026 09:01 | 6 | 4.7100 |
| 08/14/2026 09:01 | 98 | 4.7100 |
| 08/14/2026 09:00 | 0.2637 | 4.7400 |
| 08/14/2026 09:00 | 3.486 | 4.6820 |
| 08/14/2026 09:00 | 315.5295 | 4.6820 |
| 08/14/2026 09:00 | 0.4008 | 4.7400 |
| 08/14/2026 09:00 | 0.1786 | 4.7400 |
| 08/14/2026 09:00 | 2.0992 | 4.7400 |
| 08/14/2026 09:00 | 0.25 | 4.7400 |
| 08/14/2026 09:00 | 0.8228 | 4.7400 |
| 08/14/2026 09:00 | 1.0485 | 4.7400 |
| 08/14/2026 09:00 | 9.7764 | 4.7400 |
| 08/14/2026 09:00 | 2.4346 | 4.7400 |
| 08/14/2026 09:00 | 0.1332 | 4.6820 |
| 08/14/2026 09:00 | 0.8186 | 4.7400 |
| 08/14/2026 09:00 | 0.6139 | 4.7400 |
| 08/14/2026 09:00 | 10 | 4.7400 |
| 08/14/2026 09:00 | 2.1139 | 4.7400 |
| 08/14/2026 09:00 | 0.6414 | 4.7400 |
| 08/14/2026 09:00 | 0.446 | 4.7400 |
| 08/14/2026 09:00 | 0.3228 | 4.7400 |
| 08/14/2026 09:00 | 20 | 4.6820 |
| 08/14/2026 09:00 | 0.1786 | 4.7400 |
| 08/14/2026 09:00 | 0.5633 | 4.7400 |
| 08/14/2026 09:00 | 1.0485 | 4.7400 |
| 08/14/2026 09:00 | 0.635 | 4.7400 |
| 08/14/2026 09:00 | 0.1804 | 4.7400 |
| 08/14/2026 09:00 | 0.6652 | 4.6820 |
| 08/14/2026 09:00 | 0.236 | 4.7400 |
| 08/14/2026 09:00 | 2.2149 | 4.7400 |
| 08/14/2026 09:00 | 0.1786 | 4.7400 |
| 08/14/2026 09:00 | 1.2658 | 4.7400 |
| 08/14/2026 09:00 | 0.211 | 4.7400 |
| 08/14/2026 09:00 | 0.5253 | 4.7400 |
| 08/14/2026 09:00 | 2.0992 | 4.7400 |
| 08/14/2026 09:00 | 132 | 4.6705 |
| 08/14/2026 09:00 | 1 | 4.6960 |
| 08/14/2026 09:00 | 43 | 4.6960 |
| 08/14/2026 09:00 | 17 | 4.6960 |
| 08/14/2026 09:00 | 8 | 4.6960 |
| 08/14/2026 09:00 | 47 | 4.6960 |
| 08/14/2026 09:00 | 90 | 4.6960 |
| 08/14/2026 09:00 | 18 | 4.6960 |
| 08/14/2026 09:00 | 46 | 4.6960 |
| 08/14/2026 09:00 | 22 | 4.6960 |
| 08/14/2026 09:00 | 221 | 4.6960 |
| 08/14/2026 09:00 | 159 | 4.6960 |
| 08/14/2026 09:00 | 8 | 4.6960 |
| 08/14/2026 09:00 | 3 | 4.6960 |
| 08/14/2026 09:00 | 37 | 4.6960 |
| 08/14/2026 09:00 | 2 | 4.6960 |
| 08/14/2026 09:00 | 2 | 4.6960 |
| 08/14/2026 09:00 | 16 | 4.6960 |
| 08/14/2026 09:00 | 92 | 4.6960 |
| 08/14/2026 09:00 | 35 | 4.6960 |
| 08/14/2026 09:00 | 29 | 4.6960 |
| 08/14/2026 09:00 | 1 | 4.6960 |
| 08/14/2026 09:00 | 1 | 4.6960 |
| 08/14/2026 09:00 | 13 | 4.6960 |
| 08/14/2026 09:00 | 14 | 4.6960 |
| 08/14/2026 09:00 | 7 | 4.6960 |
| 08/14/2026 09:00 | 1 | 4.6960 |
| 08/14/2026 09:00 | 4 | 4.6960 |
| 08/14/2026 09:00 | 42 | 4.6960 |
| 08/14/2026 09:00 | 2 | 4.6960 |
| 08/14/2026 09:00 | 2 | 4.6960 |