Pennon Grp Rg
PNN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:11
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
5.9600
+0.09 ( +1.53% )
5.8800
2'068
6.0300
1'617
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 1 5.9550
11/22/2024 17:29 151 5.9600
11/22/2024 17:29 1 5.9600
11/22/2024 17:29 70 5.9600
11/22/2024 17:29 71 5.9600
11/22/2024 17:29 24040 5.9700
11/22/2024 17:29 196 5.9550
11/22/2024 17:29 460 5.9550
11/22/2024 17:29 61 5.9550
11/22/2024 17:29 68 5.9550
11/22/2024 17:29 1904 5.9550
11/22/2024 17:29 66 5.9550
11/22/2024 17:29 118 5.9650
11/22/2024 17:29 216 5.9600
11/22/2024 17:29 36 5.9600
11/22/2024 17:29 35 5.9600
11/22/2024 17:29 27 5.9600
11/22/2024 17:29 700 5.9600
11/22/2024 17:29 64 5.9650
11/22/2024 17:29 56 5.9650
11/22/2024 17:29 10 5.9650
11/22/2024 17:29 3 5.9600
11/22/2024 17:29 3 5.9600
11/22/2024 17:29 370 5.9600
11/22/2024 17:29 184 5.9600
11/22/2024 17:28 1 5.9550
11/22/2024 17:28 1 5.9550
11/22/2024 17:28 987 5.9550
11/22/2024 17:28 415 5.9550
11/22/2024 17:28 72 5.9550
11/22/2024 17:28 69 5.9550
11/22/2024 17:28 1000 5.9550
11/22/2024 17:27 1000 5.9500
11/22/2024 17:27 344 5.9500
11/22/2024 17:27 415 5.9550
11/22/2024 17:27 23 5.9550
11/22/2024 17:27 15 5.9550
11/22/2024 17:27 72 5.9550
11/22/2024 17:27 4 5.9550
11/22/2024 17:27 0 5.9550
11/22/2024 17:25 1 5.9550
11/22/2024 17:22 485 5.9500
11/22/2024 17:22 96 5.9500
11/22/2024 17:22 57 5.9500
11/22/2024 17:22 333 5.9500
11/22/2024 17:22 460 5.9500
11/22/2024 17:22 193 5.9500
11/22/2024 17:22 676 5.9500
11/22/2024 17:22 24 5.9500
11/22/2024 17:21 10 5.9500
11/22/2024 17:21 296 5.9500
11/22/2024 17:21 859 5.9500
11/22/2024 17:21 64 5.9550
11/22/2024 17:15 183 5.9550
11/22/2024 17:14 115 5.9550
11/22/2024 17:14 96 5.9550
11/22/2024 17:14 396 5.9500
11/22/2024 17:14 509 5.9500
11/22/2024 17:14 515 5.9500
11/22/2024 17:14 460 5.9500
11/22/2024 17:14 100 5.9500
11/22/2024 17:14 489 5.9450
11/22/2024 17:14 69 5.9450
11/22/2024 17:14 60 5.9450
11/22/2024 17:14 254 5.9450
11/22/2024 17:14 206 5.9450
11/22/2024 17:12 146 5.9400
11/22/2024 17:12 195 5.9400
11/22/2024 17:12 460 5.9400
11/22/2024 17:12 344 5.9400
11/22/2024 17:12 18 5.9450
11/22/2024 17:12 460 5.9450
11/22/2024 17:12 25000 5.9450
11/22/2024 17:10 2 5.94495
11/22/2024 17:08 358 5.9400
11/22/2024 17:08 227 5.9350
11/22/2024 17:08 119 5.9350
11/22/2024 17:08 214 5.9350
11/22/2024 17:08 191 5.9350
11/22/2024 17:08 460 5.9350
11/22/2024 17:08 700 5.9350
11/22/2024 17:06 150 5.9400
11/22/2024 17:06 269 5.9400
11/22/2024 17:05 14 5.9450
11/22/2024 17:05 460 5.9450
11/22/2024 17:05 700 5.9450
11/22/2024 17:04 167 5.9377
11/22/2024 17:00 7 5.9400
11/22/2024 17:00 495 5.9400
11/22/2024 17:00 16 5.9400
11/22/2024 17:00 100 5.9300
11/22/2024 16:58 1 5.9300
11/22/2024 16:55 72 5.9350
11/22/2024 16:55 133 5.9400
11/22/2024 16:55 24 5.9400
11/22/2024 16:55 149 5.9400
11/22/2024 16:55 778 5.9400
11/22/2024 16:55 128 5.9400
11/22/2024 16:50 3 5.9400
11/22/2024 16:47 716 5.9412
11/22/2024 16:43 70 5.9450
11/22/2024 16:43 196 5.9500
11/22/2024 16:43 14 5.9500
11/22/2024 16:43 14 5.9500
11/22/2024 16:42 1320 5.9500
11/22/2024 16:42 149 5.9450
11/22/2024 16:42 1254 5.9450
11/22/2024 16:42 59 5.9450
11/22/2024 16:42 63 5.9450
11/22/2024 16:42 1505 5.9500
11/22/2024 16:42 782 5.9500
11/22/2024 16:42 71 5.9500
11/22/2024 16:42 62 5.9500
11/22/2024 16:42 280 5.9550
11/22/2024 16:42 16 5.9550
11/22/2024 16:42 195 5.9550
11/22/2024 16:42 364 5.9550
11/22/2024 16:42 280 5.9550
11/22/2024 16:42 1254 5.9500
11/22/2024 16:42 326 5.9500
11/22/2024 16:42 366 5.9500
11/22/2024 16:42 700 5.9500
11/22/2024 16:42 30 5.9600
11/22/2024 16:42 166 5.9550
11/22/2024 16:41 10 5.96323
11/22/2024 16:41 65 5.9600
11/22/2024 16:40 50 5.9600
11/22/2024 16:40 1 5.9600
11/22/2024 16:40 0 5.9600
11/22/2024 16:39 64 5.9700
11/22/2024 16:39 134 5.9700
11/22/2024 16:39 188 5.9700
11/22/2024 16:39 156 5.9700
11/22/2024 16:39 26 5.9700
11/22/2024 16:39 242 5.9700
11/22/2024 16:39 215 5.9700
11/22/2024 16:39 50 5.9700
11/22/2024 16:39 160 5.9700
11/22/2024 16:39 246 5.9700
11/22/2024 16:39 76 5.9700
11/22/2024 16:39 102 5.9700
11/22/2024 16:39 110 5.9700
11/22/2024 16:39 50 5.9700
11/22/2024 16:39 209 5.9700
11/22/2024 16:39 227 5.9700
11/22/2024 16:39 150 5.9700
11/22/2024 16:39 68 5.9700
11/22/2024 16:39 128 5.9700
11/22/2024 16:39 177 5.9700
11/22/2024 16:36 2 5.9700
11/22/2024 16:35 8 5.9700
11/22/2024 16:35 176 5.9750
11/22/2024 16:35 380 5.9750
11/22/2024 16:35 61 5.9750
11/22/2024 16:35 369 5.9750
11/22/2024 16:35 5 5.9700
11/22/2024 16:35 705 5.9800
11/22/2024 16:35 105 5.9800
11/22/2024 16:35 450 5.9800
11/22/2024 16:35 16 5.9800
11/22/2024 16:35 193 5.9800
11/22/2024 16:35 63 5.9800
11/22/2024 16:35 391 5.9800
11/22/2024 16:35 215 5.9800
11/22/2024 16:35 31 5.9800
11/22/2024 16:35 190 5.9800