Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:22
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
33.0400
+0.10
(
+0.30% )
|
13.1400
|
600 |
36.1200
|
2,571 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 300 | 32.9400 |
| 11/25/2025 17:29 | 37 | 32.9400 |
| 11/25/2025 17:29 | 287 | 32.9400 |
| 11/25/2025 17:29 | 200 | 32.9200 |
| 11/25/2025 17:29 | 300 | 32.9200 |
| 11/25/2025 17:29 | 25 | 32.9200 |
| 11/25/2025 17:29 | 75 | 32.9200 |
| 11/25/2025 17:29 | 150 | 32.9400 |
| 11/25/2025 17:28 | 92 | 32.9400 |
| 11/25/2025 17:28 | 100 | 32.9400 |
| 11/25/2025 17:28 | 100 | 32.9400 |
| 11/25/2025 17:28 | 50 | 32.9556 |
| 11/25/2025 17:28 | 302 | 32.9400 |
| 11/25/2025 17:28 | 94 | 32.9400 |
| 11/25/2025 17:28 | 214 | 32.9400 |
| 11/25/2025 17:28 | 136 | 32.9400 |
| 11/25/2025 17:28 | 29 | 32.9400 |
| 11/25/2025 17:28 | 3 | 32.9400 |
| 11/25/2025 17:28 | 100 | 32.9400 |
| 11/25/2025 17:27 | 306 | 32.94275 |
| 11/25/2025 17:27 | 1 | 32.9200 |
| 11/25/2025 17:27 | 84 | 32.9200 |
| 11/25/2025 17:27 | 80 | 32.9200 |
| 11/25/2025 17:26 | 100 | 32.9200 |
| 11/25/2025 17:26 | 131 | 32.9200 |
| 11/25/2025 17:25 | 324 | 32.9400 |
| 11/25/2025 17:25 | 20 | 32.9200 |
| 11/25/2025 17:25 | 140 | 32.9200 |
| 11/25/2025 17:25 | 324 | 32.9200 |
| 11/25/2025 17:25 | 200 | 32.9200 |
| 11/25/2025 17:25 | 92 | 32.9200 |
| 11/25/2025 17:25 | 61 | 32.9200 |
| 11/25/2025 17:25 | 100 | 32.9200 |
| 11/25/2025 17:25 | 8 | 32.9200 |
| 11/25/2025 17:25 | 42 | 32.9200 |
| 11/25/2025 17:25 | 15 | 32.9200 |
| 11/25/2025 17:25 | 15 | 32.9200 |
| 11/25/2025 17:25 | 102 | 32.9400 |
| 11/25/2025 17:25 | 129 | 32.9400 |
| 11/25/2025 17:25 | 16 | 32.9400 |
| 11/25/2025 17:25 | 45 | 32.9400 |
| 11/25/2025 17:25 | 39 | 32.9400 |
| 11/25/2025 17:25 | 45 | 32.9600 |
| 11/25/2025 17:25 | 179 | 32.9600 |
| 11/25/2025 17:25 | 145 | 32.9600 |
| 11/25/2025 17:25 | 308 | 32.9600 |
| 11/25/2025 17:25 | 120 | 32.95694 |
| 11/25/2025 17:25 | 81 | 32.9400 |
| 11/25/2025 17:25 | 324 | 32.9400 |
| 11/25/2025 17:25 | 308 | 32.9400 |
| 11/25/2025 17:24 | 324 | 32.9600 |
| 11/25/2025 17:24 | 77 | 32.9600 |
| 11/25/2025 17:24 | 123 | 32.9600 |
| 11/25/2025 17:23 | 131 | 32.9600 |
| 11/25/2025 17:23 | 13 | 32.9600 |
| 11/25/2025 17:23 | 214 | 32.9600 |
| 11/25/2025 17:23 | 73 | 32.9600 |
| 11/25/2025 17:23 | 127 | 32.9600 |
| 11/25/2025 17:23 | 29 | 32.9400 |
| 11/25/2025 17:23 | 122 | 32.9400 |
| 11/25/2025 17:23 | 101 | 32.9400 |
| 11/25/2025 17:23 | 92 | 32.9400 |
| 11/25/2025 17:23 | 308 | 32.9400 |
| 11/25/2025 17:23 | 64 | 32.9400 |
| 11/25/2025 17:23 | 200 | 32.9400 |
| 11/25/2025 17:22 | 97 | 32.9200 |
| 11/25/2025 17:22 | 309 | 32.9200 |
| 11/25/2025 17:22 | 100 | 32.9000 |
| 11/25/2025 17:22 | 100 | 32.9000 |
| 11/25/2025 17:22 | 21 | 32.9000 |
| 11/25/2025 17:22 | 55 | 32.9000 |
| 11/25/2025 17:22 | 324 | 32.9000 |
| 11/25/2025 17:22 | 100 | 32.9000 |
| 11/25/2025 17:22 | 150 | 32.9200 |
| 11/25/2025 17:22 | 176 | 32.9200 |
| 11/25/2025 17:22 | 324 | 32.9200 |
| 11/25/2025 17:22 | 222 | 32.9200 |
| 11/25/2025 17:21 | 87 | 32.9200 |
| 11/25/2025 17:21 | 100 | 32.9200 |
| 11/25/2025 17:21 | 323 | 32.9200 |
| 11/25/2025 17:21 | 269 | 32.9200 |
| 11/25/2025 17:21 | 122 | 32.9200 |
| 11/25/2025 17:21 | 324 | 32.9200 |
| 11/25/2025 17:21 | 99 | 32.9200 |
| 11/25/2025 17:21 | 110 | 32.9200 |
| 11/25/2025 17:20 | 89 | 32.9200 |
| 11/25/2025 17:20 | 317 | 32.9000 |
| 11/25/2025 17:20 | 7 | 32.9000 |
| 11/25/2025 17:20 | 124 | 32.9000 |
| 11/25/2025 17:20 | 149 | 32.9000 |
| 11/25/2025 17:20 | 1 | 32.9000 |
| 11/25/2025 17:20 | 105 | 32.9000 |
| 11/25/2025 17:20 | 91 | 32.9200 |
| 11/25/2025 17:20 | 209 | 32.9200 |
| 11/25/2025 17:20 | 100 | 32.9200 |
| 11/25/2025 17:19 | 259 | 32.9200 |
| 11/25/2025 17:18 | 88 | 32.9200 |
| 11/25/2025 17:18 | 74 | 32.9200 |
| 11/25/2025 17:18 | 150 | 32.9200 |
| 11/25/2025 17:18 | 150 | 32.9200 |
| 11/25/2025 17:18 | 259 | 32.9200 |
| 11/25/2025 17:18 | 309 | 32.9200 |
| 11/25/2025 17:17 | 100 | 32.9000 |
| 11/25/2025 17:17 | 100 | 32.9000 |
| 11/25/2025 17:17 | 106 | 32.9000 |
| 11/25/2025 17:17 | 100 | 32.9000 |
| 11/25/2025 17:17 | 74 | 32.9200 |
| 11/25/2025 17:17 | 103 | 32.9000 |
| 11/25/2025 17:17 | 51 | 32.9000 |
| 11/25/2025 17:17 | 150 | 32.9000 |
| 11/25/2025 17:16 | 259 | 32.8600 |
| 11/25/2025 17:16 | 8 | 32.8800 |
| 11/25/2025 17:16 | 150 | 32.8800 |
| 11/25/2025 17:16 | 185 | 32.8800 |
| 11/25/2025 17:16 | 56 | 32.8800 |
| 11/25/2025 17:15 | 160 | 32.8600 |
| 11/25/2025 17:15 | 83 | 32.8600 |
| 11/25/2025 17:15 | 23 | 32.8400 |
| 11/25/2025 17:15 | 92 | 32.8400 |
| 11/25/2025 17:15 | 54 | 32.8400 |
| 11/25/2025 17:15 | 200 | 32.8600 |
| 11/25/2025 17:15 | 200 | 32.8600 |
| 11/25/2025 17:15 | 100 | 32.8400 |
| 11/25/2025 17:15 | 100 | 32.8400 |
| 11/25/2025 17:15 | 85 | 32.8600 |
| 11/25/2025 17:15 | 115 | 32.8600 |
| 11/25/2025 17:14 | 62 | 32.8600 |
| 11/25/2025 17:14 | 60 | 32.8600 |
| 11/25/2025 17:14 | 12 | 32.8200 |
| 11/25/2025 17:13 | 52 | 32.8400 |
| 11/25/2025 17:12 | 39 | 32.8000 |
| 11/25/2025 17:12 | 200 | 32.8200 |
| 11/25/2025 17:11 | 346 | 32.8200 |
| 11/25/2025 17:11 | 100 | 32.8200 |
| 11/25/2025 17:11 | 81 | 32.8200 |
| 11/25/2025 17:11 | 207 | 32.8200 |
| 11/25/2025 17:11 | 308 | 32.8200 |
| 11/25/2025 17:10 | 50 | 32.7800 |
| 11/25/2025 17:10 | 3 | 32.7800 |
| 11/25/2025 17:10 | 86 | 32.7800 |
| 11/25/2025 17:10 | 61 | 32.7800 |
| 11/25/2025 17:10 | 93 | 32.7800 |
| 11/25/2025 17:10 | 107 | 32.7800 |
| 11/25/2025 17:10 | 100 | 32.7800 |
| 11/25/2025 17:10 | 300 | 32.7900 |
| 11/25/2025 17:10 | 13 | 32.7800 |
| 11/25/2025 17:10 | 18 | 32.7800 |
| 11/25/2025 17:10 | 169 | 32.7800 |
| 11/25/2025 17:10 | 20 | 32.7800 |
| 11/25/2025 17:10 | 18 | 32.7800 |
| 11/25/2025 17:10 | 100 | 32.8000 |
| 11/25/2025 17:10 | 100 | 32.8000 |
| 11/25/2025 17:10 | 95 | 32.8000 |
| 11/25/2025 17:10 | 5 | 32.8000 |
| 11/25/2025 17:10 | 308 | 32.8200 |
| 11/25/2025 17:10 | 97 | 32.8200 |
| 11/25/2025 17:10 | 83 | 32.8000 |
| 11/25/2025 17:10 | 317 | 32.8000 |
| 11/25/2025 17:10 | 309 | 32.8000 |
| 11/25/2025 17:10 | 209 | 32.8000 |
| 11/25/2025 17:10 | 207 | 32.8000 |
| 11/25/2025 17:10 | 67 | 32.8000 |
| 11/25/2025 17:10 | 55 | 32.8000 |
| 11/25/2025 17:10 | 96 | 32.8000 |
| 11/25/2025 17:10 | 150 | 32.8000 |
| 11/25/2025 17:10 | 51 | 32.8000 |
| 11/25/2025 17:10 | 74 | 32.8200 |
| 11/25/2025 17:10 | 150 | 32.8200 |
| 11/25/2025 17:10 | 61 | 32.8200 |
| 11/25/2025 17:10 | 74 | 32.8200 |
| 11/25/2025 17:10 | 308 | 32.8200 |
| 11/25/2025 17:10 | 86 | 32.8400 |
| 11/25/2025 17:10 | 28 | 32.8400 |
| 11/25/2025 17:10 | 200 | 32.8400 |
| 11/25/2025 17:10 | 308 | 32.8400 |
| 11/25/2025 17:10 | 200 | 32.8200 |
| 11/25/2025 17:10 | 207 | 32.8200 |
| 11/25/2025 17:10 | 308 | 32.8200 |
| 11/25/2025 17:09 | 308 | 32.8200 |
| 11/25/2025 17:09 | 207 | 32.8200 |
| 11/25/2025 17:09 | 92 | 32.8200 |
| 11/25/2025 17:09 | 104 | 32.8000 |
| 11/25/2025 17:09 | 57 | 32.8000 |
| 11/25/2025 17:09 | 103 | 32.8000 |
| 11/25/2025 17:09 | 69 | 32.8000 |
| 11/25/2025 17:08 | 100 | 32.8000 |
| 11/25/2025 17:08 | 25 | 32.8000 |
| 11/25/2025 17:08 | 120 | 32.8000 |
| 11/25/2025 17:08 | 79 | 32.8000 |
| 11/25/2025 17:08 | 174 | 32.8200 |
| 11/25/2025 17:08 | 43 | 32.8200 |
| 11/25/2025 17:08 | 60 | 32.8200 |
| 11/25/2025 17:08 | 53 | 32.8200 |
| 11/25/2025 17:08 | 147 | 32.8200 |
| 11/25/2025 17:08 | 61 | 32.8400 |
| 11/25/2025 17:08 | 0 | 32.8400 |
| 11/25/2025 17:07 | 86 | 32.8200 |
| 11/25/2025 17:06 | 85 | 32.8200 |
| 11/25/2025 17:06 | 87 | 32.8200 |
| 11/25/2025 17:06 | 93 | 32.8000 |
| 11/25/2025 17:06 | 35 | 32.8000 |
| 11/25/2025 17:06 | 33 | 32.8000 |
| 11/25/2025 17:06 | 100 | 32.8000 |
| 11/25/2025 17:04 | 120 | 32.8400 |
| 11/25/2025 17:03 | 14 | 32.8000 |
| 11/25/2025 17:03 | 100 | 32.8200 |
| 11/25/2025 17:03 | 179 | 32.8200 |
| 11/25/2025 17:03 | 176 | 32.8200 |
| 11/25/2025 17:03 | 24 | 32.8200 |
| 11/25/2025 17:03 | 41 | 32.8200 |
| 11/25/2025 17:03 | 200 | 32.8200 |
| 11/25/2025 17:03 | 59 | 32.8200 |
| 11/25/2025 17:03 | 148 | 32.8200 |
| 11/25/2025 17:03 | 52 | 32.8200 |
| 11/25/2025 17:02 | 10 | 32.8400 |
| 11/25/2025 17:02 | 104 | 32.8400 |
| 11/25/2025 17:02 | 93 | 32.8400 |
| 11/25/2025 17:02 | 207 | 32.8400 |
| 11/25/2025 17:02 | 149 | 32.8400 |
| 11/25/2025 17:02 | 106 | 32.8400 |
| 11/25/2025 17:02 | 2 | 32.8400 |
| 11/25/2025 17:02 | 198 | 32.8400 |
| 11/25/2025 17:02 | 9 | 32.8400 |
| 11/25/2025 17:02 | 83 | 32.8400 |
| 11/25/2025 17:02 | 308 | 32.8400 |
| 11/25/2025 17:02 | 200 | 32.8600 |
| 11/25/2025 17:02 | 91 | 32.8600 |
| 11/25/2025 17:02 | 80 | 32.8600 |
| 11/25/2025 17:02 | 40 | 32.83191 |
| 11/25/2025 17:02 | 200 | 32.8400 |
| 11/25/2025 17:02 | 24 | 32.8400 |
| 11/25/2025 17:02 | 176 | 32.8400 |
| 11/25/2025 17:02 | 200 | 32.8200 |
| 11/25/2025 17:02 | 200 | 32.8200 |
| 11/25/2025 17:02 | 149 | 32.8400 |
| 11/25/2025 17:02 | 3 | 32.8400 |
| 11/25/2025 17:02 | 207 | 32.8400 |
| 11/25/2025 17:02 | 3 | 32.8400 |
| 11/25/2025 17:02 | 84 | 32.8400 |
| 11/25/2025 17:02 | 252 | 32.8400 |
| 11/25/2025 17:02 | 53 | 32.8400 |
| 11/25/2025 17:02 | 178 | 32.8400 |
| 11/25/2025 17:02 | 57 | 32.8400 |
| 11/25/2025 17:02 | 64 | 32.8400 |
| 11/25/2025 17:02 | 150 | 32.8400 |
| 11/25/2025 17:02 | 252 | 32.8400 |
| 11/25/2025 17:02 | 252 | 32.8200 |
| 11/25/2025 17:02 | 200 | 32.8200 |
| 11/25/2025 17:02 | 77 | 32.8200 |
| 11/25/2025 17:02 | 150 | 32.8200 |
| 11/25/2025 17:02 | 212 | 32.8200 |
| 11/25/2025 17:02 | 428 | 32.8200 |
| 11/25/2025 17:02 | 253 | 32.8000 |
| 11/25/2025 17:01 | 177 | 32.8000 |
| 11/25/2025 17:01 | 76 | 32.8000 |
| 11/25/2025 17:01 | 252 | 32.8200 |
| 11/25/2025 17:00 | 90 | 32.7800 |
| 11/25/2025 17:00 | 100 | 32.7800 |
| 11/25/2025 17:00 | 253 | 32.8000 |
| 11/25/2025 16:59 | 108 | 32.8000 |
| 11/25/2025 16:59 | 26 | 32.8000 |
| 11/25/2025 16:59 | 69 | 32.8200 |
| 11/25/2025 16:59 | 54 | 32.8200 |
| 11/25/2025 16:58 | 0 | 32.7600 |
| 11/25/2025 16:58 | 5 | 32.8000 |
| 11/25/2025 16:57 | 84 | 32.8000 |
| 11/25/2025 16:57 | 1 | 32.8000 |
| 11/25/2025 16:56 | 207 | 32.7800 |
| 11/25/2025 16:56 | 121 | 32.7800 |
| 11/25/2025 16:56 | 60 | 32.7800 |
| 11/25/2025 16:56 | 81 | 32.7600 |
| 11/25/2025 16:56 | 95 | 32.7800 |
| 11/25/2025 16:56 | 76 | 32.7800 |
| 11/25/2025 16:56 | 29 | 32.7800 |
| 11/25/2025 16:55 | 231 | 32.8000 |
| 11/25/2025 16:55 | 200 | 32.8000 |
| 11/25/2025 16:55 | 143 | 32.8000 |
| 11/25/2025 16:55 | 253 | 32.8000 |
| 11/25/2025 16:55 | 12 | 32.8400 |
| 11/25/2025 16:55 | 9 | 32.8400 |
| 11/25/2025 16:55 | 1 | 32.8400 |
| 11/25/2025 16:54 | 200 | 32.89595 |
| 11/25/2025 16:54 | 157 | 32.8400 |
| 11/25/2025 16:54 | 48 | 32.8400 |
| 11/25/2025 16:54 | 51 | 32.8400 |
| 11/25/2025 16:54 | 73 | 32.8800 |
| 11/25/2025 16:54 | 62 | 32.8800 |
| 11/25/2025 16:53 | 1 | 32.8800 |
| 11/25/2025 16:52 | 122 | 32.8600 |
| 11/25/2025 16:52 | 85 | 32.8600 |
| 11/25/2025 16:52 | 118 | 32.8400 |
| 11/25/2025 16:52 | 115 | 32.8400 |
| 11/25/2025 16:50 | 234 | 32.8800 |
| 11/25/2025 16:50 | 100 | 32.9200 |
| 11/25/2025 16:50 | 103 | 32.9200 |
| 11/25/2025 16:50 | 92 | 32.9200 |
| 11/25/2025 16:50 | 60 | 32.9200 |
| 11/25/2025 16:49 | 252 | 32.9400 |
| 11/25/2025 16:49 | 295 | 32.9200 |
| 11/25/2025 16:49 | 41 | 32.9400 |
| 11/25/2025 16:49 | 74 | 32.9400 |
| 11/25/2025 16:49 | 252 | 32.9600 |
| 11/25/2025 16:48 | 121 | 32.9600 |
| 11/25/2025 16:48 | 39 | 32.9600 |
| 11/25/2025 16:48 | 32 | 32.9200 |
| 11/25/2025 16:48 | 68 | 32.9200 |
| 11/25/2025 16:48 | 185 | 32.9200 |
| 11/25/2025 16:48 | 207 | 32.9200 |
| 11/25/2025 16:48 | 8 | 32.9200 |
| 11/25/2025 16:48 | 252 | 32.9400 |
| 11/25/2025 16:48 | 235 | 32.9400 |
| 11/25/2025 16:48 | 59 | 32.9400 |
| 11/25/2025 16:48 | 252 | 32.9400 |
| 11/25/2025 16:48 | 105 | 32.9600 |
| 11/25/2025 16:48 | 98 | 32.9600 |
| 11/25/2025 16:48 | 73 | 32.9600 |
| 11/25/2025 16:48 | 61 | 32.9600 |
| 11/25/2025 16:48 | 54 | 32.9600 |
| 11/25/2025 16:48 | 62 | 32.9600 |
| 11/25/2025 16:48 | 35 | 32.9800 |
| 11/25/2025 16:48 | 103 | 32.9800 |
| 11/25/2025 16:48 | 62 | 32.9800 |
| 11/25/2025 16:48 | 189 | 33.0000 |
| 11/25/2025 16:48 | 51 | 33.0000 |
| 11/25/2025 16:48 | 105 | 33.0000 |
| 11/25/2025 16:48 | 147 | 33.0000 |
| 11/25/2025 16:47 | 93 | 32.9600 |
| 11/25/2025 16:47 | 92 | 32.9600 |
| 11/25/2025 16:47 | 100 | 32.9600 |
| 11/25/2025 16:47 | 87 | 32.9600 |
| 11/25/2025 16:47 | 71 | 32.9400 |
| 11/25/2025 16:47 | 69 | 32.9200 |
| 11/25/2025 16:47 | 131 | 32.9200 |
| 11/25/2025 16:47 | 83 | 32.9200 |
| 11/25/2025 16:47 | 64 | 32.9200 |
| 11/25/2025 16:47 | 253 | 32.9200 |
| 11/25/2025 16:47 | 32 | 32.9400 |
| 11/25/2025 16:47 | 68 | 32.9400 |
| 11/25/2025 16:46 | 152 | 32.94771 |
| 11/25/2025 16:46 | 23 | 32.9400 |
| 11/25/2025 16:45 | 13 | 32.9200 |
| 11/25/2025 16:45 | 90 | 32.9200 |
| 11/25/2025 16:45 | 41 | 32.9200 |
| 11/25/2025 16:45 | 76 | 32.9400 |
| 11/25/2025 16:45 | 8 | 32.9000 |
| 11/25/2025 16:45 | 93 | 32.9200 |
| 11/25/2025 16:44 | 77 | 32.9400 |
| 11/25/2025 16:44 | 21 | 32.9400 |
| 11/25/2025 16:44 | 78 | 32.9400 |
| 11/25/2025 16:44 | 52 | 32.9400 |
| 11/25/2025 16:44 | 252 | 32.9400 |
| 11/25/2025 16:44 | 96 | 32.9400 |
| 11/25/2025 16:44 | 122 | 32.9400 |
| 11/25/2025 16:44 | 1 | 32.9400 |
| 11/25/2025 16:44 | 23 | 32.9400 |
| 11/25/2025 16:44 | 54 | 32.9400 |
| 11/25/2025 16:44 | 16 | 32.9400 |
| 11/25/2025 16:44 | 62 | 32.9400 |
| 11/25/2025 16:44 | 24 | 32.9400 |
| 11/25/2025 16:44 | 28 | 32.9400 |
| 11/25/2025 16:44 | 156 | 32.9600 |
| 11/25/2025 16:44 | 63 | 32.9600 |
| 11/25/2025 16:44 | 79 | 32.9600 |
| 11/25/2025 16:44 | 115 | 32.9800 |
| 11/25/2025 16:44 | 6 | 32.9800 |
| 11/25/2025 16:44 | 37 | 33.0000 |
| 11/25/2025 16:44 | 130 | 33.0000 |
| 11/25/2025 16:44 | 63 | 33.0000 |
| 11/25/2025 16:44 | 103 | 33.0000 |
| 11/25/2025 16:44 | 252 | 33.0000 |
| 11/25/2025 16:44 | 113 | 32.9600 |
| 11/25/2025 16:44 | 94 | 32.9600 |
| 11/25/2025 16:44 | 206 | 32.9600 |
| 11/25/2025 16:44 | 22 | 32.9600 |
| 11/25/2025 16:44 | 63 | 32.9600 |
| 11/25/2025 16:44 | 115 | 32.9600 |
| 11/25/2025 16:44 | 105 | 32.9800 |
| 11/25/2025 16:43 | 15 | 32.9400 |
| 11/25/2025 16:43 | 57 | 32.9400 |
| 11/25/2025 16:43 | 207 | 32.9400 |
| 11/25/2025 16:43 | 6 | 32.9400 |
| 11/25/2025 16:43 | 15 | 32.9400 |
| 11/25/2025 16:43 | 5 | 32.9600 |
| 11/25/2025 16:43 | 95 | 32.9600 |
| 11/25/2025 16:43 | 207 | 32.9800 |
| 11/25/2025 16:43 | 100 | 32.9400 |
| 11/25/2025 16:42 | 252 | 32.9600 |
| 11/25/2025 16:42 | 38 | 32.9400 |
| 11/25/2025 16:42 | 207 | 32.9400 |
| 11/25/2025 16:41 | 24 | 32.9600 |
| 11/25/2025 16:41 | 67 | 32.9600 |
| 11/25/2025 16:41 | 57 | 32.9600 |
| 11/25/2025 16:41 | 69 | 32.9600 |
| 11/25/2025 16:41 | 207 | 32.9600 |
| 11/25/2025 16:41 | 99 | 32.9800 |
| 11/25/2025 16:41 | 51 | 32.9800 |
| 11/25/2025 16:40 | 57 | 32.93358 |
| 11/25/2025 16:40 | 252 | 32.9600 |
| 11/25/2025 16:40 | 134 | 32.9400 |
| 11/25/2025 16:40 | 13 | 32.9000 |
| 11/25/2025 16:40 | 187 | 32.9000 |
| 11/25/2025 16:40 | 65 | 32.9000 |
| 11/25/2025 16:40 | 43 | 32.9200 |
| 11/25/2025 16:40 | 213 | 32.9200 |
| 11/25/2025 16:40 | 50 | 32.9400 |
| 11/25/2025 16:40 | 95 | 32.9400 |
| 11/25/2025 16:38 | 105 | 32.9600 |
| 11/25/2025 16:37 | 100 | 32.9600 |
| 11/25/2025 16:37 | 150 | 32.9780 |
| 11/25/2025 16:37 | 68 | 32.9600 |
| 11/25/2025 16:37 | 104 | 32.9600 |
| 11/25/2025 16:37 | 162 | 32.9800 |
| 11/25/2025 16:37 | 207 | 32.9800 |
| 11/25/2025 16:37 | 3 | 32.9800 |
| 11/25/2025 16:37 | 113 | 32.9800 |
| 11/25/2025 16:37 | 48 | 32.9800 |
| 11/25/2025 16:37 | 252 | 32.9800 |
| 11/25/2025 16:37 | 83 | 33.0000 |
| 11/25/2025 16:36 | 53 | 32.9800 |
| 11/25/2025 16:36 | 122 | 32.9800 |
| 11/25/2025 16:36 | 100 | 32.9400 |
| 11/25/2025 16:36 | 190 | 32.9600 |
| 11/25/2025 16:36 | 167 | 32.9800 |
| 11/25/2025 16:35 | 41 | 32.9800 |
| 11/25/2025 16:35 | 59 | 32.9800 |
| 11/25/2025 16:35 | 7 | 32.9800 |
| 11/25/2025 16:35 | 207 | 33.0000 |
| 11/25/2025 16:35 | 2 | 32.9800 |
| 11/25/2025 16:35 | 98 | 32.9800 |