Endeavour Mng Rg
EDV
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:15
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
28.9400
+0.76 ( +2.70% )
22.4400
200
30.0000
1,000
More information
Analysis by TheScreener
12.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 31 29.1000
09/15/2025 17:29 60 29.1000
09/15/2025 17:29 59 29.1000
09/15/2025 17:29 59 29.1000
09/15/2025 17:29 64 29.0800
09/15/2025 17:29 265 29.0800
09/15/2025 17:29 244 29.0800
09/15/2025 17:29 26 29.1000
09/15/2025 17:29 418 29.0800
09/15/2025 17:29 61 29.0800
09/15/2025 17:29 53 29.0800
09/15/2025 17:29 26 29.0800
09/15/2025 17:29 244 29.0600
09/15/2025 17:28 0 29.0800
09/15/2025 17:28 80 29.0600
09/15/2025 17:28 244 29.0600
09/15/2025 17:28 21 29.0600
09/15/2025 17:28 26 29.0800
09/15/2025 17:28 1 29.0800
09/15/2025 17:28 60 29.0800
09/15/2025 17:28 7 29.0800
09/15/2025 17:28 53 29.0800
09/15/2025 17:28 9 29.0800
09/15/2025 17:28 34 29.0800
09/15/2025 17:28 70 29.0800
09/15/2025 17:28 46 29.0800
09/15/2025 17:28 60 29.0800
09/15/2025 17:28 60 29.0800
09/15/2025 17:28 60 29.0800
09/15/2025 17:28 93 29.0800
09/15/2025 17:28 66 29.0800
09/15/2025 17:28 64 29.0800
09/15/2025 17:28 65 29.0800
09/15/2025 17:28 56 29.0800
09/15/2025 17:28 17 29.0800
09/15/2025 17:28 10 29.06568
09/15/2025 17:27 66 29.0800
09/15/2025 17:27 34 29.0800
09/15/2025 17:27 38 29.0800
09/15/2025 17:27 21 29.0800
09/15/2025 17:27 11 29.0800
09/15/2025 17:27 500 29.05411
09/15/2025 17:26 55 29.0800
09/15/2025 17:26 103 29.07238
09/15/2025 17:26 137 29.0600
09/15/2025 17:26 21 29.0600
09/15/2025 17:26 13 29.0600
09/15/2025 17:26 35 29.0800
09/15/2025 17:26 60 29.0800
09/15/2025 17:25 76 29.0600
09/15/2025 17:25 540 29.0600
09/15/2025 17:25 80 29.0600
09/15/2025 17:25 450 29.0600
09/15/2025 17:25 122 29.0600
09/15/2025 17:25 244 29.0400
09/15/2025 17:25 71 29.0400
09/15/2025 17:25 4 29.0400
09/15/2025 17:25 62 29.0400
09/15/2025 17:25 343 29.05082
09/15/2025 17:25 0 29.0600
09/15/2025 17:24 99 29.0600
09/15/2025 17:23 0 29.0600
09/15/2025 17:23 244 29.0200
09/15/2025 17:23 22 29.0200
09/15/2025 17:23 2 29.0200
09/15/2025 17:23 242 29.0200
09/15/2025 17:23 35 29.0200
09/15/2025 17:23 129 29.0200
09/15/2025 17:23 244 29.0400
09/15/2025 17:23 110 29.0400
09/15/2025 17:23 13 29.0600
09/15/2025 17:23 54 29.0600
09/15/2025 17:23 32 29.0600
09/15/2025 17:23 113 29.0400
09/15/2025 17:23 21 29.0600
09/15/2025 17:23 58 29.0600
09/15/2025 17:23 21 29.0600
09/15/2025 17:22 320 29.0400
09/15/2025 17:22 294 29.0400
09/15/2025 17:22 50 29.0400
09/15/2025 17:22 100 29.0400
09/15/2025 17:22 100 29.0400
09/15/2025 17:22 158 29.0000
09/15/2025 17:22 483 29.0000
09/15/2025 17:22 122 29.0000
09/15/2025 17:22 244 29.0000
09/15/2025 17:22 5 29.0000
09/15/2025 17:21 200 29.0000
09/15/2025 17:21 128 29.0000
09/15/2025 17:21 26 29.0000
09/15/2025 17:21 58 29.0000
09/15/2025 17:21 62 29.0000
09/15/2025 17:21 62 29.0000
09/15/2025 17:21 200 29.0000
09/15/2025 17:21 231 29.0000
09/15/2025 17:21 54 29.0000
09/15/2025 17:21 244 29.0000
09/15/2025 17:21 32 29.0000
09/15/2025 17:21 100 29.0000
09/15/2025 17:21 82 29.0400
09/15/2025 17:21 60 29.0400
09/15/2025 17:21 29 29.0400
09/15/2025 17:20 24 29.0400
09/15/2025 17:20 62 29.0400
09/15/2025 17:20 88 29.0400
09/15/2025 17:20 68 29.0200
09/15/2025 17:20 76 29.0200
09/15/2025 17:20 244 29.0200
09/15/2025 17:20 110 29.0200
09/15/2025 17:20 100 29.0200
09/15/2025 17:20 148 29.0200
09/15/2025 17:20 228 29.0200
09/15/2025 17:20 38 29.0200
09/15/2025 17:20 150 29.0200
09/15/2025 17:20 119 29.0200
09/15/2025 17:19 89 29.0200
09/15/2025 17:19 92 29.0200
09/15/2025 17:19 117 29.0200
09/15/2025 17:19 117 29.0200
09/15/2025 17:19 94 29.0200
09/15/2025 17:18 52 29.0000
09/15/2025 17:18 72 29.0000
09/15/2025 17:18 32 29.0000
09/15/2025 17:18 244 29.0000
09/15/2025 17:18 191 29.0200
09/15/2025 17:18 38 29.0200
09/15/2025 17:18 257 29.0200
09/15/2025 17:18 196 29.0200
09/15/2025 17:18 200 29.0000
09/15/2025 17:18 200 29.0000
09/15/2025 17:18 161 29.0000
09/15/2025 17:18 39 29.0000
09/15/2025 17:18 200 29.0000
09/15/2025 17:18 306 29.0000
09/15/2025 17:18 200 29.0000
09/15/2025 17:17 42 29.0200
09/15/2025 17:17 83 29.0200
09/15/2025 17:17 244 29.0200
09/15/2025 17:17 45 29.0400
09/15/2025 17:17 54 29.0400
09/15/2025 17:17 486 29.0200
09/15/2025 17:17 195 29.0200
09/15/2025 17:17 123 29.0200
09/15/2025 17:17 434 29.0200
09/15/2025 17:17 200 29.0200
09/15/2025 17:17 34 29.0200
09/15/2025 17:16 195 29.0400
09/15/2025 17:16 140 29.0400
09/15/2025 17:16 97 29.0600
09/15/2025 17:16 463 29.0400
09/15/2025 17:15 74 29.0400
09/15/2025 17:15 96 29.0600
09/15/2025 17:15 195 29.0400
09/15/2025 17:15 73 29.0400
09/15/2025 17:14 533 29.0400
09/15/2025 17:14 34 29.0400
09/15/2025 17:14 29 29.0400
09/15/2025 17:14 70 29.0400
09/15/2025 17:14 195 29.0400
09/15/2025 17:14 117 29.0600
09/15/2025 17:14 4 29.0800
09/15/2025 17:14 62 29.0800
09/15/2025 17:14 29 29.0800
09/15/2025 17:13 10 29.0600
09/15/2025 17:13 294 29.0600
09/15/2025 17:13 33 29.0800
09/15/2025 17:13 51 29.0800
09/15/2025 17:13 42 29.0800
09/15/2025 17:13 18 29.0800
09/15/2025 17:13 34 29.0800
09/15/2025 17:13 120 29.0800
09/15/2025 17:13 46 29.0800
09/15/2025 17:13 200 29.0800
09/15/2025 17:13 129 29.0800
09/15/2025 17:13 62 29.0800
09/15/2025 17:13 54 29.0800
09/15/2025 17:13 60 29.0800
09/15/2025 17:13 195 29.0800
09/15/2025 17:13 361 29.0600
09/15/2025 17:13 27 29.0600
09/15/2025 17:13 105 29.0600
09/15/2025 17:13 1550 29.0800
09/15/2025 17:13 156 29.0800
09/15/2025 17:13 123 29.0800
09/15/2025 17:13 31 29.0800
09/15/2025 17:13 97 29.1200
09/15/2025 17:13 96 29.1200
09/15/2025 17:13 45 29.1000
09/15/2025 17:13 356 29.1000
09/15/2025 17:12 83 29.1000
09/15/2025 17:12 166 29.1000
09/15/2025 17:12 195 29.1000
09/15/2025 17:12 140 29.1000
09/15/2025 17:12 77 29.1000
09/15/2025 17:11 1008 29.1200
09/15/2025 17:11 325 29.1000
09/15/2025 17:11 163 29.1000
09/15/2025 17:11 96 29.1400
09/15/2025 17:11 118 29.1200
09/15/2025 17:11 122 29.1200
09/15/2025 17:11 61 29.1200
09/15/2025 17:11 60 29.1200
09/15/2025 17:11 57 29.1200
09/15/2025 17:10 1 29.0800
09/15/2025 17:10 353 29.1000
09/15/2025 17:10 66 29.0800
09/15/2025 17:10 124 29.0800
09/15/2025 17:10 109 29.1000
09/15/2025 17:10 106 29.1000
09/15/2025 17:09 163 29.1000
09/15/2025 17:09 127 29.1000
09/15/2025 17:09 165 29.1000
09/15/2025 17:09 195 29.1200
09/15/2025 17:09 96 29.1400
09/15/2025 17:09 99 29.1400
09/15/2025 17:09 94 29.1400
09/15/2025 17:08 63 29.1200
09/15/2025 17:08 56 29.1200
09/15/2025 17:08 55 29.1200
09/15/2025 17:08 27 29.1400
09/15/2025 17:08 150 29.1400
09/15/2025 17:08 51 29.1400
09/15/2025 17:08 53 29.1400
09/15/2025 17:08 62 29.1400
09/15/2025 17:08 60 29.1400
09/15/2025 17:08 96 29.1400
09/15/2025 17:08 99 29.1400
09/15/2025 17:08 94 29.1400
09/15/2025 17:08 25 29.1000
09/15/2025 17:07 69 29.1200
09/15/2025 17:07 164 29.1200
09/15/2025 17:07 115 29.1200
09/15/2025 17:07 97 29.1000
09/15/2025 17:07 195 29.0800
09/15/2025 17:07 49 29.0800
09/15/2025 17:07 195 29.0800
09/15/2025 17:07 128 29.0800
09/15/2025 17:06 162 29.0800
09/15/2025 17:06 97 29.0800
09/15/2025 17:05 6 29.0800
09/15/2025 17:05 140 29.0800
09/15/2025 17:05 58 29.0600
09/15/2025 17:05 124 29.0600
09/15/2025 17:05 322 29.0800
09/15/2025 17:05 328 29.1000
09/15/2025 17:04 53 29.1000
09/15/2025 17:04 195 29.1000
09/15/2025 17:04 113 29.1000
09/15/2025 17:04 58 29.1000
09/15/2025 17:04 56 29.1000
09/15/2025 17:04 195 29.1000
09/15/2025 17:04 195 29.1000
09/15/2025 17:04 62 29.1000
09/15/2025 17:04 221 29.1000
09/15/2025 17:04 320 29.1000
09/15/2025 17:04 314 29.0800
09/15/2025 17:04 44 29.0800
09/15/2025 17:04 122 29.0800
09/15/2025 17:04 270 29.0600
09/15/2025 17:04 126 29.0600
09/15/2025 17:04 195 29.0400
09/15/2025 17:04 106 29.0400
09/15/2025 17:04 175 29.0200
09/15/2025 17:04 285 29.0200
09/15/2025 17:03 90 29.0400
09/15/2025 17:03 211 29.0400
09/15/2025 17:03 195 29.0400
09/15/2025 17:03 59 29.0600
09/15/2025 17:03 112 29.0600
09/15/2025 17:03 33 29.0600
09/15/2025 17:03 215 29.0600
09/15/2025 17:03 44 29.0600
09/15/2025 17:03 113 29.0600
09/15/2025 17:03 38 29.0800
09/15/2025 17:03 59 29.0800
09/15/2025 17:03 27 29.0800
09/15/2025 17:03 52 29.0800
09/15/2025 17:03 17 29.0800
09/15/2025 17:02 44 29.0800
09/15/2025 17:02 51 29.0800
09/15/2025 17:02 2 29.0800
09/15/2025 17:02 54 29.0800
09/15/2025 17:02 190 29.0800
09/15/2025 17:02 314 29.0800
09/15/2025 17:02 195 29.0800
09/15/2025 17:02 63 29.0800
09/15/2025 17:02 42 29.1000
09/15/2025 17:02 53 29.1000
09/15/2025 17:02 97 29.1000
09/15/2025 17:01 341 29.08704
09/15/2025 17:01 51 29.1000
09/15/2025 17:01 43 29.1000
09/15/2025 17:00 35 29.0800
09/15/2025 17:00 14 29.0800
09/15/2025 17:00 38 29.0800
09/15/2025 17:00 199 29.0800
09/15/2025 16:59 98 29.1000
09/15/2025 16:59 70 29.1000
09/15/2025 16:59 47 29.1000
09/15/2025 16:59 21 29.1000
09/15/2025 16:59 76 29.1000
09/15/2025 16:59 49 29.0800
09/15/2025 16:59 296 29.0800
09/15/2025 16:59 351 29.0800
09/15/2025 16:59 94 29.0800
09/15/2025 16:58 96 29.0800
09/15/2025 16:58 34 29.07543
09/15/2025 16:58 400 29.07385
09/15/2025 16:57 0 29.0600
09/15/2025 16:57 163 29.0600
09/15/2025 16:57 34 29.0800
09/15/2025 16:57 58 29.0800
09/15/2025 16:57 98 29.0800
09/15/2025 16:57 28 29.0800
09/15/2025 16:56 868 29.1000
09/15/2025 16:56 56 29.0800
09/15/2025 16:55 5 29.0800
09/15/2025 16:55 23 29.0800
09/15/2025 16:55 125 29.1000
09/15/2025 16:55 47 29.0800
09/15/2025 16:55 158 29.0800
09/15/2025 16:55 62 29.0800
09/15/2025 16:55 98 29.0800
09/15/2025 16:55 40 29.0800
09/15/2025 16:55 56 29.0800
09/15/2025 16:54 1000 29.0800
09/15/2025 16:54 265 29.0600
09/15/2025 16:54 124 29.0600
09/15/2025 16:54 98 29.0600
09/15/2025 16:54 107 29.0600
09/15/2025 16:54 0 29.0800
09/15/2025 16:54 63 29.0800
09/15/2025 16:54 31 29.0800
09/15/2025 16:53 124 29.0600
09/15/2025 16:53 25 29.0800
09/15/2025 16:53 60 29.0800
09/15/2025 16:53 12 29.0800
09/15/2025 16:53 54 29.0600
09/15/2025 16:53 95 29.0600
09/15/2025 16:52 50 29.0600
09/15/2025 16:52 49 29.0600
09/15/2025 16:52 70 29.0600
09/15/2025 16:52 56 29.0600
09/15/2025 16:52 67 29.0600
09/15/2025 16:52 327 29.0600
09/15/2025 16:52 55 29.0400
09/15/2025 16:52 112 29.0400
09/15/2025 16:52 195 29.0400
09/15/2025 16:52 49 29.0600
09/15/2025 16:52 216 29.0600
09/15/2025 16:52 112 29.0600
09/15/2025 16:52 200 29.0600
09/15/2025 16:52 60 29.0600
09/15/2025 16:52 54 29.0600
09/15/2025 16:52 60 29.0600
09/15/2025 16:52 317 29.0400
09/15/2025 16:52 195 29.0400
09/15/2025 16:52 200 29.0400
09/15/2025 16:52 206 29.0400
09/15/2025 16:52 195 29.0400
09/15/2025 16:52 117 29.0400
09/15/2025 16:52 171 29.0200
09/15/2025 16:52 171 29.0200
09/15/2025 16:51 325 29.0400
09/15/2025 16:51 1 29.0400
09/15/2025 16:51 7 29.0800
09/15/2025 16:51 1 29.0800
09/15/2025 16:51 43 29.0800
09/15/2025 16:51 55 29.0800
09/15/2025 16:51 134 29.0800
09/15/2025 16:51 159 29.0800
09/15/2025 16:51 268 29.0800
09/15/2025 16:51 171 29.1000
09/15/2025 16:51 117 29.1000
09/15/2025 16:51 195 29.1000
09/15/2025 16:51 11 29.1000
09/15/2025 16:51 110 29.1000
09/15/2025 16:51 108 29.1000
09/15/2025 16:51 157 29.1000
09/15/2025 16:50 35 29.1200
09/15/2025 16:50 35 29.1200
09/15/2025 16:50 49 29.1200
09/15/2025 16:50 127 29.1200
09/15/2025 16:50 56 29.1200
09/15/2025 16:50 17 29.1200
09/15/2025 16:50 83 29.1200
09/15/2025 16:50 44 29.1200
09/15/2025 16:50 57 29.1200
09/15/2025 16:50 155 29.1200
09/15/2025 16:50 40 29.1200
09/15/2025 16:50 140 29.1200
09/15/2025 16:50 121 29.1200
09/15/2025 16:50 37 29.1000
09/15/2025 16:50 79 29.1000
09/15/2025 16:50 119 29.1000
09/15/2025 16:50 141 29.1000
09/15/2025 16:50 54 29.1000
09/15/2025 16:50 350 29.1000
09/15/2025 16:50 200 29.1000
09/15/2025 16:50 131 29.1000
09/15/2025 16:50 122 29.1000
09/15/2025 16:49 79 29.1000
09/15/2025 16:49 114 29.1000
09/15/2025 16:49 81 29.1000
09/15/2025 16:49 209 29.1000
09/15/2025 16:49 8 29.1000
09/15/2025 16:49 81 29.1000
09/15/2025 16:49 33 29.1000
09/15/2025 16:49 272 29.1000
09/15/2025 16:49 114 29.1000
09/15/2025 16:49 81 29.1000
09/15/2025 16:49 221 29.1200
09/15/2025 16:49 200 29.1200
09/15/2025 16:49 71 29.1200
09/15/2025 16:49 59 29.1200
09/15/2025 16:49 240 29.1200
09/15/2025 16:49 105 29.1000
09/15/2025 16:49 35 29.1000
09/15/2025 16:49 35 29.1000
09/15/2025 16:49 27 29.1000
09/15/2025 16:49 18 29.1000
09/15/2025 16:49 151 29.1000
09/15/2025 16:49 111 29.1000
09/15/2025 16:49 121 29.1000
09/15/2025 16:49 74 29.1000
09/15/2025 16:49 200 29.1000
09/15/2025 16:49 115 29.1000
09/15/2025 16:48 175 29.1000
09/15/2025 16:48 175 29.1000
09/15/2025 16:48 200 29.1000
09/15/2025 16:48 55 29.1000
09/15/2025 16:48 120 29.1000
09/15/2025 16:48 55 29.1000
09/15/2025 16:48 120 29.1000
09/15/2025 16:48 200 29.1000
09/15/2025 16:48 71 29.1000
09/15/2025 16:48 100 29.1000
09/15/2025 16:48 7 29.1000
09/15/2025 16:48 113 29.0800
09/15/2025 16:46 3 29.0800
09/15/2025 16:46 195 29.0600
09/15/2025 16:45 504 29.0600
09/15/2025 16:45 138 29.0400
09/15/2025 16:45 22 29.0400
09/15/2025 16:45 123 29.0400
09/15/2025 16:45 154 29.0400
09/15/2025 16:45 123 29.0600
09/15/2025 16:45 234 29.0600
09/15/2025 16:45 159 29.0600
09/15/2025 16:44 158 29.0600
09/15/2025 16:44 68 29.0600
09/15/2025 16:44 132 29.0400
09/15/2025 16:44 266 29.0400
09/15/2025 16:44 124 29.0400
09/15/2025 16:44 19 29.0400
09/15/2025 16:44 195 29.0400
09/15/2025 16:44 20 29.04775
09/15/2025 16:44 31 29.0600
09/15/2025 16:44 96 29.0600
09/15/2025 16:44 26 29.0600
09/15/2025 16:43 207 29.0200
09/15/2025 16:43 68 29.0200
09/15/2025 16:43 29 29.0200
09/15/2025 16:43 97 29.0200
09/15/2025 16:43 175 29.0000
09/15/2025 16:43 105 29.0000
09/15/2025 16:43 95 29.0000
09/15/2025 16:43 700 29.0000
09/15/2025 16:42 27 29.0000
09/15/2025 16:42 85 29.0000
09/15/2025 16:42 68 29.0000
09/15/2025 16:42 38 29.0000
09/15/2025 16:42 19 29.0000
09/15/2025 16:42 118 29.0000
09/15/2025 16:42 200 29.0000
09/15/2025 16:42 38 29.0000
09/15/2025 16:42 137 29.0000
09/15/2025 16:42 349 29.0000
09/15/2025 16:42 1 29.0000
09/15/2025 16:42 47 28.9800
09/15/2025 16:42 101 28.9800
09/15/2025 16:42 35 28.9800
09/15/2025 16:42 116 28.9800
09/15/2025 16:42 3 28.9800
09/15/2025 16:42 41 29.0000
09/15/2025 16:42 200 29.0000
09/15/2025 16:42 67 29.0000
09/15/2025 16:42 12 29.0000
09/15/2025 16:41 96 29.0000
09/15/2025 16:40 23 28.9930
09/15/2025 16:40 51 28.9800
09/15/2025 16:40 195 28.9800
09/15/2025 16:40 41 29.0000
09/15/2025 16:40 36 29.0000
09/15/2025 16:40 98 29.0000
09/15/2025 16:40 200 29.0000
09/15/2025 16:40 106 28.9800
09/15/2025 16:40 32 28.9800
09/15/2025 16:40 195 29.0000
09/15/2025 16:40 195 29.0000
09/15/2025 16:40 195 29.0000
09/15/2025 16:40 1 29.0000
09/15/2025 16:39 97 29.0200
09/15/2025 16:38 316 28.9800
09/15/2025 16:38 235 28.9800
09/15/2025 16:38 195 28.9700
09/15/2025 16:38 45 28.9600
09/15/2025 16:38 442 28.9700
09/15/2025 16:38 442 28.9700
09/15/2025 16:38 150 28.9600
09/15/2025 16:38 295 28.9700
09/15/2025 16:38 49 28.9600
09/15/2025 16:38 51 28.9600
09/15/2025 16:38 50 28.9600
09/15/2025 16:38 345 28.9700
09/15/2025 16:38 50 28.9600
09/15/2025 16:38 195 28.9600
09/15/2025 16:38 195 28.9700
09/15/2025 16:38 38 28.9600
09/15/2025 16:38 125 28.9600
09/15/2025 16:38 47 28.9400
09/15/2025 16:38 51 28.9400
09/15/2025 16:38 57 28.9400
09/15/2025 16:38 7 28.9400
09/15/2025 16:38 195 28.9600
09/15/2025 16:38 343 28.9400
09/15/2025 16:38 1091 28.9400
09/15/2025 16:38 1091 28.9400
09/15/2025 16:38 197 28.9400
09/15/2025 16:38 894 28.9400
09/15/2025 16:38 894 28.9400
09/15/2025 16:38 197 28.9400
09/15/2025 16:37 1091 28.9400
09/15/2025 16:37 1067 28.9400
09/15/2025 16:37 508 28.9400
09/15/2025 16:37 118 28.9400
09/15/2025 16:37 465 28.9400
09/15/2025 16:37 92 28.9400
09/15/2025 16:37 309 28.9400
09/15/2025 16:37 1091 28.9400
09/15/2025 16:37 83 28.9400
09/15/2025 16:37 202 28.9300
09/15/2025 16:37 43 28.9400
09/15/2025 16:37 200 28.9400
09/15/2025 16:37 495 28.9400
09/15/2025 16:37 453 28.9200
09/15/2025 16:37 14 28.9200
09/15/2025 16:37 93 28.9200
09/15/2025 16:37 111 28.89407
09/15/2025 16:37 27 28.9200
09/15/2025 16:37 67 28.9200
09/15/2025 16:36 7 28.9000
09/15/2025 16:36 111 28.9000
09/15/2025 16:36 96 28.9200
09/15/2025 16:36 26 28.9000
09/15/2025 16:36 102 28.9000
09/15/2025 16:36 34 28.9000
09/15/2025 16:36 285 28.9000
09/15/2025 16:36 56 28.9000
09/15/2025 16:36 235 28.9000
09/15/2025 16:36 63 28.8800
09/15/2025 16:36 22 28.9000
09/15/2025 16:36 275 28.9000
09/15/2025 16:36 16 28.9000
09/15/2025 16:36 100 28.9000
09/15/2025 16:36 197 28.9000
09/15/2025 16:36 94 28.9000