Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:23
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
22.9200
+0.64
(
+2.87% )
|
13.1400
|
600 |
24.4000
|
1,833 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 7 | 22.8600 |
| 07/01/2025 17:29 | 187 | 22.8200 |
| 07/01/2025 17:29 | 103 | 22.8200 |
| 07/01/2025 17:29 | 43 | 22.8200 |
| 07/01/2025 17:29 | 409 | 22.8200 |
| 07/01/2025 17:29 | 19 | 22.8200 |
| 07/01/2025 17:29 | 371 | 22.8000 |
| 07/01/2025 17:29 | 154 | 22.8000 |
| 07/01/2025 17:29 | 161 | 22.8000 |
| 07/01/2025 17:29 | 400 | 22.8000 |
| 07/01/2025 17:29 | 123 | 22.8000 |
| 07/01/2025 17:29 | 350 | 22.8000 |
| 07/01/2025 17:29 | 100 | 22.8000 |
| 07/01/2025 17:29 | 409 | 22.8000 |
| 07/01/2025 17:29 | 153 | 22.8000 |
| 07/01/2025 17:27 | 7 | 22.8200 |
| 07/01/2025 17:27 | 180 | 22.8200 |
| 07/01/2025 17:27 | 286 | 22.8200 |
| 07/01/2025 17:27 | 95 | 22.8200 |
| 07/01/2025 17:26 | 180 | 22.8000 |
| 07/01/2025 17:26 | 148 | 22.8000 |
| 07/01/2025 17:26 | 83 | 22.8000 |
| 07/01/2025 17:26 | 11 | 22.8000 |
| 07/01/2025 17:26 | 398 | 22.8000 |
| 07/01/2025 17:26 | 155 | 22.8000 |
| 07/01/2025 17:26 | 137 | 22.8000 |
| 07/01/2025 17:26 | 54 | 22.8000 |
| 07/01/2025 17:26 | 192 | 22.8000 |
| 07/01/2025 17:26 | 74 | 22.8000 |
| 07/01/2025 17:26 | 89 | 22.8000 |
| 07/01/2025 17:26 | 291 | 22.8000 |
| 07/01/2025 17:26 | 40 | 22.8000 |
| 07/01/2025 17:26 | 19 | 22.8000 |
| 07/01/2025 17:26 | 242 | 22.8000 |
| 07/01/2025 17:26 | 74 | 22.8000 |
| 07/01/2025 17:26 | 138 | 22.8000 |
| 07/01/2025 17:24 | 54 | 22.8200 |
| 07/01/2025 17:24 | 41 | 22.8200 |
| 07/01/2025 17:24 | 331 | 22.8200 |
| 07/01/2025 17:23 | 104 | 22.8200 |
| 07/01/2025 17:23 | 409 | 22.8200 |
| 07/01/2025 17:23 | 194 | 22.8200 |
| 07/01/2025 17:23 | 12 | 22.8200 |
| 07/01/2025 17:23 | 124 | 22.8200 |
| 07/01/2025 17:23 | 9 | 22.8200 |
| 07/01/2025 17:23 | 868 | 22.8200 |
| 07/01/2025 17:23 | 139 | 22.8200 |
| 07/01/2025 17:20 | 19 | 22.8000 |
| 07/01/2025 17:20 | 78 | 22.8000 |
| 07/01/2025 17:20 | 131 | 22.8000 |
| 07/01/2025 17:20 | 180 | 22.8000 |
| 07/01/2025 17:20 | 148 | 22.8000 |
| 07/01/2025 17:20 | 16 | 22.8000 |
| 07/01/2025 17:20 | 4 | 22.8000 |
| 07/01/2025 17:20 | 76 | 22.8000 |
| 07/01/2025 17:20 | 37 | 22.8000 |
| 07/01/2025 17:20 | 15 | 22.8000 |
| 07/01/2025 17:20 | 564 | 22.8000 |
| 07/01/2025 17:20 | 189 | 22.8000 |
| 07/01/2025 17:20 | 220 | 22.8000 |
| 07/01/2025 17:20 | 120 | 22.8000 |
| 07/01/2025 17:20 | 180 | 22.8000 |
| 07/01/2025 17:20 | 125 | 22.8000 |
| 07/01/2025 17:19 | 7 | 22.8000 |
| 07/01/2025 17:17 | 126 | 22.8200 |
| 07/01/2025 17:16 | 220 | 22.8200 |
| 07/01/2025 17:16 | 144 | 22.8200 |
| 07/01/2025 17:16 | 16 | 22.8200 |
| 07/01/2025 17:15 | 310 | 22.8200 |
| 07/01/2025 17:15 | 326 | 22.8200 |
| 07/01/2025 17:15 | 192 | 22.8200 |
| 07/01/2025 17:15 | 147 | 22.8200 |
| 07/01/2025 17:15 | 256 | 22.8200 |
| 07/01/2025 17:15 | 180 | 22.8200 |
| 07/01/2025 17:15 | 131 | 22.8200 |
| 07/01/2025 17:15 | 149 | 22.8400 |
| 07/01/2025 17:14 | 96 | 22.8400 |
| 07/01/2025 17:14 | 77 | 22.8400 |
| 07/01/2025 17:14 | 47 | 22.8400 |
| 07/01/2025 17:14 | 152 | 22.8400 |
| 07/01/2025 17:14 | 215 | 22.8400 |
| 07/01/2025 17:14 | 129 | 22.8400 |
| 07/01/2025 17:14 | 180 | 22.8600 |
| 07/01/2025 17:14 | 16 | 22.8600 |
| 07/01/2025 17:14 | 24 | 22.8600 |
| 07/01/2025 17:14 | 41 | 22.8600 |
| 07/01/2025 17:14 | 85 | 22.8600 |
| 07/01/2025 17:14 | 546 | 22.8600 |
| 07/01/2025 17:12 | 39 | 22.8600 |
| 07/01/2025 17:12 | 193 | 22.8600 |
| 07/01/2025 17:12 | 327 | 22.8600 |
| 07/01/2025 17:12 | 240 | 22.8600 |
| 07/01/2025 17:11 | 2 | 22.8400 |
| 07/01/2025 17:09 | 128 | 22.8400 |
| 07/01/2025 17:09 | 543 | 22.8400 |
| 07/01/2025 17:09 | 240 | 22.8400 |
| 07/01/2025 17:09 | 34 | 22.8400 |
| 07/01/2025 17:09 | 34 | 22.8200 |
| 07/01/2025 17:08 | 10 | 22.8084 |
| 07/01/2025 17:07 | 175 | 22.8200 |
| 07/01/2025 17:06 | 436 | 22.8000 |
| 07/01/2025 17:05 | 145 | 22.8000 |
| 07/01/2025 17:05 | 113 | 22.8000 |
| 07/01/2025 17:05 | 160 | 22.8000 |
| 07/01/2025 17:05 | 233 | 22.8000 |
| 07/01/2025 17:05 | 145 | 22.8000 |
| 07/01/2025 17:05 | 517 | 22.8000 |
| 07/01/2025 17:04 | 138 | 22.7800 |
| 07/01/2025 17:04 | 137 | 22.8000 |
| 07/01/2025 17:04 | 180 | 22.8000 |
| 07/01/2025 17:04 | 261 | 22.8000 |
| 07/01/2025 17:04 | 6 | 22.7800 |
| 07/01/2025 17:04 | 162 | 22.7800 |
| 07/01/2025 17:04 | 261 | 22.7800 |
| 07/01/2025 17:04 | 170 | 22.7600 |
| 07/01/2025 17:04 | 155 | 22.7600 |
| 07/01/2025 17:04 | 84 | 22.7600 |
| 07/01/2025 17:04 | 52 | 22.7600 |
| 07/01/2025 17:04 | 16 | 22.7600 |
| 07/01/2025 17:04 | 180 | 22.7800 |
| 07/01/2025 17:04 | 121 | 22.7800 |
| 07/01/2025 17:04 | 217 | 22.78676 |
| 07/01/2025 17:02 | 20 | 22.8000 |
| 07/01/2025 17:01 | 72 | 22.8000 |
| 07/01/2025 17:01 | 145 | 22.8000 |
| 07/01/2025 17:01 | 87 | 22.8000 |
| 07/01/2025 17:01 | 208 | 22.8000 |
| 07/01/2025 17:01 | 73 | 22.8000 |
| 07/01/2025 17:01 | 121 | 22.8000 |
| 07/01/2025 17:01 | 208 | 22.8000 |
| 07/01/2025 17:01 | 11 | 22.8000 |
| 07/01/2025 17:01 | 14 | 22.8000 |
| 07/01/2025 17:01 | 247 | 22.8000 |
| 07/01/2025 17:01 | 180 | 22.8000 |
| 07/01/2025 17:00 | 161 | 22.8000 |
| 07/01/2025 17:00 | 210 | 22.8000 |
| 07/01/2025 17:00 | 261 | 22.8000 |
| 07/01/2025 17:00 | 6 | 22.8000 |
| 07/01/2025 16:59 | 227 | 22.8000 |
| 07/01/2025 16:59 | 77 | 22.7800 |
| 07/01/2025 16:59 | 43 | 22.76898 |
| 07/01/2025 16:56 | 20 | 22.7600 |
| 07/01/2025 16:56 | 229 | 22.7600 |
| 07/01/2025 16:55 | 85 | 22.7800 |
| 07/01/2025 16:54 | 0 | 22.7600 |
| 07/01/2025 16:53 | 20 | 22.8000 |
| 07/01/2025 16:52 | 20 | 22.8000 |
| 07/01/2025 16:52 | 81 | 22.8000 |
| 07/01/2025 16:52 | 20 | 22.8000 |
| 07/01/2025 16:48 | 16 | 22.8000 |
| 07/01/2025 16:48 | 121 | 22.8000 |
| 07/01/2025 16:48 | 1 | 22.8200 |
| 07/01/2025 16:47 | 20 | 22.8000 |
| 07/01/2025 16:47 | 321 | 22.8000 |
| 07/01/2025 16:47 | 135 | 22.8000 |
| 07/01/2025 16:47 | 94 | 22.8000 |
| 07/01/2025 16:47 | 229 | 22.8000 |
| 07/01/2025 16:47 | 223 | 22.8000 |
| 07/01/2025 16:44 | 6 | 22.8200 |
| 07/01/2025 16:44 | 62 | 22.8200 |
| 07/01/2025 16:44 | 14 | 22.8000 |
| 07/01/2025 16:44 | 332 | 22.8000 |
| 07/01/2025 16:43 | 247 | 22.8000 |
| 07/01/2025 16:43 | 102 | 22.8000 |
| 07/01/2025 16:43 | 136 | 22.8000 |
| 07/01/2025 16:43 | 502 | 22.8000 |
| 07/01/2025 16:43 | 319 | 22.8000 |
| 07/01/2025 16:43 | 105 | 22.8000 |
| 07/01/2025 16:43 | 117 | 22.8000 |
| 07/01/2025 16:42 | 118 | 22.8200 |
| 07/01/2025 16:42 | 86 | 22.8200 |
| 07/01/2025 16:42 | 129 | 22.8200 |
| 07/01/2025 16:42 | 64 | 22.8400 |
| 07/01/2025 16:42 | 190 | 22.8400 |
| 07/01/2025 16:42 | 349 | 22.8400 |
| 07/01/2025 16:42 | 117 | 22.8400 |
| 07/01/2025 16:40 | 20 | 22.8600 |
| 07/01/2025 16:40 | 20 | 22.8600 |
| 07/01/2025 16:40 | 643 | 22.8400 |
| 07/01/2025 16:40 | 382 | 22.8400 |
| 07/01/2025 16:35 | 42 | 22.8200 |
| 07/01/2025 16:35 | 16 | 22.8200 |
| 07/01/2025 16:35 | 333 | 22.8200 |
| 07/01/2025 16:35 | 122 | 22.8200 |
| 07/01/2025 16:35 | 323 | 22.8400 |
| 07/01/2025 16:35 | 127 | 22.8400 |
| 07/01/2025 16:35 | 349 | 22.8400 |