Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:22
|
Bid
01/20/2026 -
14:03:17
|
Bid Volume |
Ask
01/20/2026 -
14:03:17
|
Ask Volume |
|---|---|---|---|---|
|
41.51719
+0.55719
(
+1.36% )
|
41.4800
|
217 |
41.5200
|
297 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 23 | 41.4862 |
| 01/20/2026 14:01 | 66 | 41.5000 |
| 01/20/2026 14:00 | 39 | 41.5200 |
| 01/20/2026 14:00 | 61 | 41.5400 |
| 01/20/2026 14:00 | 47 | 41.5600 |
| 01/20/2026 14:00 | 2 | 41.5600 |
| 01/20/2026 14:00 | 70 | 41.5800 |
| 01/20/2026 14:00 | 100 | 41.5800 |
| 01/20/2026 14:00 | 1 | 41.6000 |
| 01/20/2026 14:00 | 0 | 41.6200 |
| 01/20/2026 13:59 | 842 | 41.5800 |
| 01/20/2026 13:59 | 842 | 41.5800 |
| 01/20/2026 13:58 | 1 | 41.6000 |
| 01/20/2026 13:58 | 1 | 41.5800 |
| 01/20/2026 13:58 | 1 | 41.6000 |
| 01/20/2026 13:57 | 11 | 41.6000 |
| 01/20/2026 13:57 | 56 | 41.6200 |
| 01/20/2026 13:57 | 47 | 41.6000 |
| 01/20/2026 13:57 | 232 | 41.6000 |
| 01/20/2026 13:57 | 59 | 41.6200 |
| 01/20/2026 13:57 | 3 | 41.6200 |
| 01/20/2026 13:57 | 35 | 41.6200 |
| 01/20/2026 13:56 | 1 | 41.6200 |
| 01/20/2026 13:56 | 0 | 41.6400 |
| 01/20/2026 13:56 | 1 | 41.6400 |
| 01/20/2026 13:56 | 57 | 41.6200 |
| 01/20/2026 13:55 | 24 | 41.6262 |
| 01/20/2026 13:54 | 38 | 41.6200 |
| 01/20/2026 13:54 | 3 | 41.6200 |
| 01/20/2026 13:53 | 49 | 41.6000 |
| 01/20/2026 13:52 | 49 | 41.6000 |
| 01/20/2026 13:52 | 56 | 41.6000 |
| 01/20/2026 13:52 | 30 | 41.6000 |
| 01/20/2026 13:49 | 3 | 41.6000 |
| 01/20/2026 13:48 | 1 | 41.6200 |
| 01/20/2026 13:48 | 26 | 41.5800 |
| 01/20/2026 13:48 | 2 | 41.5800 |
| 01/20/2026 13:48 | 2 | 41.5800 |
| 01/20/2026 13:47 | 41 | 41.5800 |
| 01/20/2026 13:47 | 157 | 41.5600 |
| 01/20/2026 13:46 | 60 | 41.5800 |
| 01/20/2026 13:46 | 3 | 41.5800 |
| 01/20/2026 13:45 | 6 | 41.6000 |
| 01/20/2026 13:40 | 2 | 41.6000 |
| 01/20/2026 13:39 | 0 | 41.6000 |
| 01/20/2026 13:39 | 3 | 41.5800 |
| 01/20/2026 13:39 | 5 | 41.6000 |
| 01/20/2026 13:38 | 2 | 41.58669 |
| 01/20/2026 13:37 | 2 | 41.58669 |
| 01/20/2026 13:37 | 155 | 41.5733 |
| 01/20/2026 13:34 | 4 | 41.6000 |
| 01/20/2026 13:32 | 39 | 41.5800 |
| 01/20/2026 13:30 | 64 | 41.5800 |
| 01/20/2026 13:30 | 0 | 41.6000 |
| 01/20/2026 13:30 | 4 | 41.6000 |
| 01/20/2026 13:29 | 50 | 41.6131 |
| 01/20/2026 13:29 | 17 | 41.61312 |
| 01/20/2026 13:29 | 1 | 41.6200 |
| 01/20/2026 13:26 | 2 | 41.6200 |
| 01/20/2026 13:26 | 131 | 41.6200 |
| 01/20/2026 13:26 | 20 | 41.6200 |
| 01/20/2026 13:26 | 3 | 41.6200 |
| 01/20/2026 13:26 | 95 | 41.6200 |
| 01/20/2026 13:22 | 47 | 41.63614 |
| 01/20/2026 13:22 | 4 | 41.63392 |
| 01/20/2026 13:21 | 6 | 41.6400 |
| 01/20/2026 13:21 | 5 | 41.6400 |
| 01/20/2026 13:19 | 55 | 41.6000 |
| 01/20/2026 13:19 | 55 | 41.6000 |
| 01/20/2026 13:19 | 36 | 41.58722 |
| 01/20/2026 13:19 | 36 | 41.6000 |
| 01/20/2026 13:19 | 78 | 41.6000 |
| 01/20/2026 13:19 | 34 | 41.6000 |
| 01/20/2026 13:18 | 55 | 41.5800 |
| 01/20/2026 13:18 | 1 | 41.5800 |
| 01/20/2026 13:18 | 1 | 41.5800 |
| 01/20/2026 13:14 | 3 | 41.6000 |
| 01/20/2026 13:13 | 129 | 41.60714 |
| 01/20/2026 13:12 | 0 | 41.6200 |
| 01/20/2026 13:11 | 3 | 41.6200 |
| 01/20/2026 13:11 | 2 | 41.6200 |
| 01/20/2026 13:11 | 5 | 41.6200 |
| 01/20/2026 13:10 | 67 | 41.6200 |
| 01/20/2026 13:10 | 2 | 41.6600 |
| 01/20/2026 13:09 | 49 | 41.6400 |
| 01/20/2026 13:09 | 23 | 41.6200 |
| 01/20/2026 13:09 | 85 | 41.6200 |
| 01/20/2026 13:09 | 60 | 41.6200 |
| 01/20/2026 13:09 | 27 | 41.6200 |
| 01/20/2026 13:09 | 55 | 41.6200 |
| 01/20/2026 13:09 | 12 | 41.6200 |
| 01/20/2026 13:09 | 2 | 41.6000 |
| 01/20/2026 13:05 | 66 | 41.60712 |
| 01/20/2026 13:04 | 4 | 41.6000 |
| 01/20/2026 13:03 | 52 | 41.6000 |