Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:20
|
Bid
03/16/2026 -
14:31:30
|
Bid Volume |
Ask
03/16/2026 -
14:31:30
|
Ask Volume |
|---|---|---|---|---|
|
44.1800
+0.26
(
+0.59% )
|
44.1600
|
443 |
44.2000
|
137 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 0 | 44.3800 |
| 03/16/2026 14:30 | 0 | 44.3800 |
| 03/16/2026 14:31 | 77 | 44.1800 |
| 03/16/2026 14:31 | 24 | 44.1800 |
| 03/16/2026 14:31 | 99 | 44.1800 |
| 03/16/2026 14:31 | 1 | 44.1800 |
| 03/16/2026 14:31 | 400 | 44.1800 |
| 03/16/2026 14:31 | 2 | 44.2000 |
| 03/16/2026 14:31 | 38 | 44.2000 |
| 03/16/2026 14:31 | 21 | 44.2000 |
| 03/16/2026 14:31 | 47 | 44.2000 |
| 03/16/2026 14:31 | 34 | 44.2000 |
| 03/16/2026 14:31 | 24 | 44.2000 |
| 03/16/2026 14:31 | 90 | 44.2200 |
| 03/16/2026 14:31 | 172 | 44.2200 |
| 03/16/2026 14:31 | 3 | 44.2200 |
| 03/16/2026 14:31 | 58 | 44.2200 |
| 03/16/2026 14:31 | 33 | 44.2200 |
| 03/16/2026 14:31 | 22 | 44.2200 |
| 03/16/2026 14:31 | 59 | 44.2200 |
| 03/16/2026 14:31 | 119 | 44.2200 |
| 03/16/2026 14:31 | 112 | 44.2400 |
| 03/16/2026 14:31 | 10 | 44.2000 |
| 03/16/2026 14:31 | 14 | 44.2000 |
| 03/16/2026 14:31 | 26 | 44.2000 |
| 03/16/2026 14:31 | 20 | 44.2000 |
| 03/16/2026 14:31 | 13 | 44.2000 |
| 03/16/2026 14:31 | 39 | 44.2000 |
| 03/16/2026 14:31 | 19 | 44.2000 |
| 03/16/2026 14:31 | 16 | 44.2000 |
| 03/16/2026 14:31 | 106 | 44.2200 |
| 03/16/2026 14:31 | 24 | 44.2200 |
| 03/16/2026 14:31 | 172 | 44.2400 |
| 03/16/2026 14:31 | 194 | 44.2400 |
| 03/16/2026 14:31 | 200 | 44.2400 |
| 03/16/2026 14:31 | 100 | 44.2400 |
| 03/16/2026 14:31 | 6 | 44.2400 |
| 03/16/2026 14:31 | 50 | 44.2400 |
| 03/16/2026 14:31 | 106 | 44.2600 |
| 03/16/2026 14:31 | 52 | 44.2600 |
| 03/16/2026 14:31 | 4 | 44.2600 |
| 03/16/2026 14:31 | 196 | 44.2600 |
| 03/16/2026 14:31 | 2 | 44.2600 |
| 03/16/2026 14:31 | 39 | 44.2600 |
| 03/16/2026 14:31 | 100 | 44.2600 |
| 03/16/2026 14:31 | 68 | 44.2600 |
| 03/16/2026 14:31 | 62 | 44.2800 |
| 03/16/2026 14:31 | 55 | 44.2800 |
| 03/16/2026 14:31 | 16 | 44.2800 |
| 03/16/2026 14:31 | 59 | 44.3000 |
| 03/16/2026 14:31 | 95 | 44.3000 |
| 03/16/2026 14:31 | 23 | 44.3000 |
| 03/16/2026 14:31 | 32 | 44.3000 |
| 03/16/2026 14:31 | 445 | 44.3000 |
| 03/16/2026 14:31 | 182 | 44.3200 |
| 03/16/2026 14:31 | 147 | 44.3400 |
| 03/16/2026 14:31 | 1 | 44.3400 |
| 03/16/2026 14:31 | 53 | 44.3400 |
| 03/16/2026 14:31 | 92 | 44.3400 |
| 03/16/2026 14:31 | 62 | 44.3400 |
| 03/16/2026 14:31 | 176 | 44.3600 |
| 03/16/2026 14:31 | 58 | 44.3600 |
| 03/16/2026 14:31 | 75 | 44.3800 |
| 03/16/2026 14:31 | 67 | 44.3800 |
| 03/16/2026 14:31 | 105 | 44.4000 |
| 03/16/2026 14:31 | 8 | 44.4000 |
| 03/16/2026 14:31 | 28 | 44.4000 |
| 03/16/2026 14:30 | 50 | 44.3400 |
| 03/16/2026 14:30 | 60 | 44.3400 |
| 03/16/2026 14:30 | 47 | 44.3400 |
| 03/16/2026 14:30 | 34 | 44.3400 |
| 03/16/2026 14:30 | 5 | 44.3800 |
| 03/16/2026 14:30 | 50 | 44.3800 |
| 03/16/2026 14:30 | 36 | 44.3800 |
| 03/16/2026 14:30 | 112 | 44.3400 |
| 03/16/2026 14:30 | 19 | 44.3400 |
| 03/16/2026 14:30 | 54 | 44.3000 |
| 03/16/2026 14:30 | 60 | 44.2800 |
| 03/16/2026 14:30 | 62 | 44.2600 |
| 03/16/2026 14:30 | 49 | 44.2600 |
| 03/16/2026 14:30 | 89 | 44.2800 |
| 03/16/2026 14:30 | 61 | 44.2800 |
| 03/16/2026 14:30 | 112 | 44.2800 |
| 03/16/2026 14:30 | 53 | 44.2800 |
| 03/16/2026 14:30 | 93 | 44.2800 |
| 03/16/2026 14:30 | 197 | 44.2800 |
| 03/16/2026 14:30 | 89 | 44.2800 |
| 03/16/2026 14:30 | 79 | 44.2800 |
| 03/16/2026 14:30 | 21 | 44.2800 |
| 03/16/2026 14:30 | 35 | 44.2800 |
| 03/16/2026 14:30 | 200 | 44.2800 |
| 03/16/2026 14:30 | 36 | 44.2600 |
| 03/16/2026 14:30 | 1 | 44.2200 |
| 03/16/2026 14:30 | 22 | 44.2000 |
| 03/16/2026 14:30 | 159 | 44.1800 |
| 03/16/2026 14:30 | 4 | 44.1800 |
| 03/16/2026 14:30 | 37 | 44.1800 |
| 03/16/2026 14:30 | 58 | 44.1800 |
| 03/16/2026 14:30 | 51 | 44.1800 |
| 03/16/2026 14:30 | 62 | 44.1800 |
| 03/16/2026 14:30 | 226 | 44.1800 |
| 03/16/2026 14:30 | 127 | 44.1800 |
| 03/16/2026 14:30 | 59 | 44.1800 |
| 03/16/2026 14:30 | 61 | 44.1400 |
| 03/16/2026 14:30 | 48 | 44.1400 |
| 03/16/2026 14:30 | 81 | 44.1400 |
| 03/16/2026 14:30 | 95 | 44.1400 |
| 03/16/2026 14:30 | 35 | 44.1400 |
| 03/16/2026 14:30 | 30 | 44.1400 |
| 03/16/2026 14:30 | 136 | 44.2100 |
| 03/16/2026 14:30 | 264 | 44.2100 |
| 03/16/2026 14:30 | 154 | 44.2100 |
| 03/16/2026 14:30 | 10 | 44.1400 |
| 03/16/2026 14:30 | 99 | 44.1400 |
| 03/16/2026 14:30 | 21 | 44.1400 |
| 03/16/2026 14:30 | 24 | 44.1600 |
| 03/16/2026 14:30 | 71 | 44.1600 |
| 03/16/2026 14:30 | 257 | 44.1600 |
| 03/16/2026 14:30 | 1480 | 44.1800 |
| 03/16/2026 14:30 | 197 | 44.1800 |
| 03/16/2026 14:30 | 90 | 44.1800 |
| 03/16/2026 14:30 | 49 | 44.1800 |
| 03/16/2026 14:30 | 35 | 44.1800 |
| 03/16/2026 14:30 | 64 | 44.1800 |
| 03/16/2026 14:30 | 85 | 44.2000 |
| 03/16/2026 14:30 | 22 | 44.2000 |
| 03/16/2026 14:30 | 25 | 44.2000 |
| 03/16/2026 14:30 | 33 | 44.2000 |
| 03/16/2026 14:30 | 29 | 44.1800 |
| 03/16/2026 14:30 | 47 | 44.1800 |
| 03/16/2026 14:30 | 37 | 44.1800 |
| 03/16/2026 14:30 | 126 | 44.1800 |
| 03/16/2026 14:30 | 79 | 44.2000 |
| 03/16/2026 14:30 | 124 | 44.2000 |
| 03/16/2026 14:30 | 186 | 44.2200 |
| 03/16/2026 14:30 | 110 | 44.2400 |
| 03/16/2026 14:30 | 77 | 44.2400 |
| 03/16/2026 14:30 | 133 | 44.2600 |
| 03/16/2026 14:30 | 80 | 44.2600 |
| 03/16/2026 14:29 | 314 | 44.2400 |
| 03/16/2026 14:29 | 154 | 44.2400 |
| 03/16/2026 14:29 | 30 | 44.2600 |
| 03/16/2026 14:29 | 1624 | 44.2200 |
| 03/16/2026 14:29 | 112 | 44.2200 |
| 03/16/2026 14:29 | 85 | 44.2200 |
| 03/16/2026 14:29 | 26 | 44.2200 |
| 03/16/2026 14:29 | 83 | 44.2200 |
| 03/16/2026 14:29 | 70 | 44.2200 |
| 03/16/2026 14:29 | 254 | 44.2400 |
| 03/16/2026 14:29 | 154 | 44.2200 |
| 03/16/2026 14:29 | 29 | 44.2200 |
| 03/16/2026 14:29 | 261 | 44.2200 |
| 03/16/2026 14:29 | 50 | 44.2200 |
| 03/16/2026 14:29 | 39 | 44.2200 |
| 03/16/2026 14:29 | 39 | 44.2200 |
| 03/16/2026 14:29 | 50 | 44.2200 |
| 03/16/2026 14:29 | 421 | 44.2200 |
| 03/16/2026 14:29 | 450 | 44.2200 |
| 03/16/2026 14:29 | 26 | 44.2200 |
| 03/16/2026 14:29 | 46 | 44.2200 |
| 03/16/2026 14:29 | 15 | 44.2200 |
| 03/16/2026 14:29 | 46 | 44.2200 |
| 03/16/2026 14:29 | 258 | 44.2200 |
| 03/16/2026 14:29 | 178 | 44.2200 |
| 03/16/2026 14:29 | 92 | 44.2200 |
| 03/16/2026 14:29 | 500 | 44.2200 |
| 03/16/2026 14:29 | 33 | 44.25575 |
| 03/16/2026 14:27 | 178 | 44.2300 |
| 03/16/2026 14:27 | 881 | 44.2200 |
| 03/16/2026 14:27 | 23 | 44.2200 |
| 03/16/2026 14:27 | 50 | 44.2200 |
| 03/16/2026 14:27 | 46 | 44.2200 |
| 03/16/2026 14:27 | 23 | 44.2400 |
| 03/16/2026 14:27 | 74 | 44.2400 |
| 03/16/2026 14:27 | 37 | 44.2200 |
| 03/16/2026 14:27 | 181 | 44.1900 |
| 03/16/2026 14:27 | 264 | 44.1900 |
| 03/16/2026 14:27 | 23 | 44.2200 |
| 03/16/2026 14:27 | 1452 | 44.1800 |
| 03/16/2026 14:27 | 13 | 44.1800 |
| 03/16/2026 14:27 | 5 | 44.1800 |
| 03/16/2026 14:27 | 182 | 44.1800 |
| 03/16/2026 14:27 | 89 | 44.1800 |
| 03/16/2026 14:27 | 61 | 44.1800 |
| 03/16/2026 14:27 | 63 | 44.1800 |
| 03/16/2026 14:27 | 15 | 44.2000 |
| 03/16/2026 14:27 | 8 | 44.2000 |
| 03/16/2026 14:27 | 76 | 44.2000 |
| 03/16/2026 14:27 | 36 | 44.2000 |
| 03/16/2026 14:27 | 0 | 44.2200 |
| 03/16/2026 14:27 | 0 | 44.1600 |
| 03/16/2026 14:26 | 154 | 44.1500 |
| 03/16/2026 14:26 | 314 | 44.1500 |
| 03/16/2026 14:26 | 89 | 44.1400 |
| 03/16/2026 14:26 | 1723 | 44.1400 |
| 03/16/2026 14:26 | 135 | 44.1400 |
| 03/16/2026 14:26 | 8 | 44.1400 |
| 03/16/2026 14:26 | 45 | 44.1400 |
| 03/16/2026 14:25 | 394 | 44.1400 |
| 03/16/2026 14:25 | 0 | 44.1400 |
| 03/16/2026 14:25 | 160 | 44.1300 |
| 03/16/2026 14:25 | 20 | 44.1400 |
| 03/16/2026 14:25 | 53 | 44.1400 |
| 03/16/2026 14:25 | 15 | 44.1400 |
| 03/16/2026 14:25 | 17 | 44.1400 |
| 03/16/2026 14:25 | 78 | 44.1400 |
| 03/16/2026 14:25 | 89 | 44.1400 |
| 03/16/2026 14:22 | 500 | 44.1200 |
| 03/16/2026 14:20 | 0 | 44.1400 |
| 03/16/2026 14:20 | 87 | 44.1000 |
| 03/16/2026 14:20 | 14 | 44.1200 |
| 03/16/2026 14:20 | 285 | 44.1200 |
| 03/16/2026 14:20 | 79 | 44.1200 |
| 03/16/2026 14:20 | 81 | 44.1200 |
| 03/16/2026 14:20 | 16 | 44.1200 |
| 03/16/2026 14:20 | 235 | 44.1200 |
| 03/16/2026 14:20 | 171 | 44.1400 |
| 03/16/2026 14:20 | 63 | 44.1400 |
| 03/16/2026 14:20 | 95 | 44.1400 |
| 03/16/2026 14:20 | 43 | 44.1400 |
| 03/16/2026 14:20 | 15 | 44.1400 |
| 03/16/2026 14:20 | 17 | 44.1400 |
| 03/16/2026 14:18 | 15 | 44.1600 |
| 03/16/2026 14:18 | 100 | 44.1600 |
| 03/16/2026 14:18 | 42 | 44.1600 |
| 03/16/2026 14:18 | 36 | 44.1600 |
| 03/16/2026 14:18 | 14 | 44.1600 |
| 03/16/2026 14:18 | 50 | 44.1600 |
| 03/16/2026 14:18 | 5 | 44.16584 |
| 03/16/2026 14:16 | 55 | 44.1500 |
| 03/16/2026 14:16 | 56 | 44.1500 |
| 03/16/2026 14:16 | 56 | 44.1500 |
| 03/16/2026 14:16 | 188 | 44.1400 |
| 03/16/2026 14:16 | 83 | 44.0900 |
| 03/16/2026 14:16 | 89 | 44.1400 |
| 03/16/2026 14:16 | 50 | 44.1200 |
| 03/16/2026 14:16 | 50 | 44.1200 |
| 03/16/2026 14:16 | 63 | 44.1000 |
| 03/16/2026 14:16 | 209 | 44.1000 |
| 03/16/2026 14:16 | 209 | 44.1000 |
| 03/16/2026 14:16 | 209 | 44.1000 |
| 03/16/2026 14:16 | 93 | 44.1000 |
| 03/16/2026 14:16 | 94 | 44.1000 |
| 03/16/2026 14:16 | 10 | 44.1000 |
| 03/16/2026 14:16 | 12 | 44.1000 |
| 03/16/2026 14:16 | 90 | 44.1000 |
| 03/16/2026 14:16 | 119 | 44.1000 |
| 03/16/2026 14:16 | 90 | 44.1000 |
| 03/16/2026 14:16 | 12 | 44.1000 |
| 03/16/2026 14:16 | 197 | 44.1000 |
| 03/16/2026 14:16 | 95 | 44.0900 |
| 03/16/2026 14:16 | 79 | 44.0900 |
| 03/16/2026 14:16 | 170 | 44.1000 |
| 03/16/2026 14:16 | 39 | 44.1000 |
| 03/16/2026 14:16 | 170 | 44.1000 |
| 03/16/2026 14:16 | 90 | 44.1000 |
| 03/16/2026 14:16 | 119 | 44.1000 |
| 03/16/2026 14:16 | 90 | 44.1000 |
| 03/16/2026 14:16 | 9 | 44.1000 |
| 03/16/2026 14:16 | 209 | 44.1000 |
| 03/16/2026 14:16 | 209 | 44.1000 |
| 03/16/2026 14:16 | 14 | 44.1000 |
| 03/16/2026 14:16 | 209 | 44.1000 |
| 03/16/2026 14:16 | 44 | 44.1000 |
| 03/16/2026 14:16 | 179 | 44.1000 |
| 03/16/2026 14:15 | 164 | 44.0900 |
| 03/16/2026 14:15 | 30 | 44.1000 |
| 03/16/2026 14:15 | 30 | 44.1000 |
| 03/16/2026 14:15 | 85 | 44.1000 |
| 03/16/2026 14:15 | 124 | 44.1000 |
| 03/16/2026 14:15 | 44 | 44.1000 |
| 03/16/2026 14:15 | 44 | 44.1000 |
| 03/16/2026 14:15 | 8 | 44.1000 |
| 03/16/2026 14:15 | 157 | 44.1000 |
| 03/16/2026 14:14 | 1 | 44.1000 |
| 03/16/2026 14:14 | 5 | 44.06596 |
| 03/16/2026 14:13 | 136 | 44.08296 |
| 03/16/2026 14:13 | 90 | 44.0800 |
| 03/16/2026 14:12 | 46 | 44.0640 |
| 03/16/2026 14:12 | 91 | 44.0800 |
| 03/16/2026 14:12 | 234 | 44.0700 |
| 03/16/2026 14:12 | 136 | 44.0600 |
| 03/16/2026 14:12 | 42 | 44.0600 |
| 03/16/2026 14:12 | 142 | 44.0600 |
| 03/16/2026 14:12 | 23 | 44.0600 |
| 03/16/2026 14:12 | 59 | 44.0600 |
| 03/16/2026 14:12 | 16 | 44.0600 |
| 03/16/2026 14:12 | 17 | 44.0600 |
| 03/16/2026 14:12 | 51 | 44.0600 |
| 03/16/2026 14:11 | 17 | 44.0640 |
| 03/16/2026 14:10 | 4 | 44.1000 |
| 03/16/2026 14:07 | 23 | 44.0640 |
| 03/16/2026 14:06 | 0 | 44.1000 |
| 03/16/2026 14:05 | 45 | 44.08294 |
| 03/16/2026 14:05 | 44 | 44.1000 |
| 03/16/2026 14:05 | 87 | 44.1000 |
| 03/16/2026 14:04 | 0 | 44.1000 |
| 03/16/2026 14:04 | 40 | 44.07057 |
| 03/16/2026 14:04 | 112 | 44.07915 |
| 03/16/2026 14:03 | 65 | 44.0800 |
| 03/16/2026 14:03 | 91 | 44.0800 |
| 03/16/2026 14:03 | 0 | 44.0800 |
| 03/16/2026 14:02 | 27 | 44.0800 |
| 03/16/2026 14:02 | 91 | 44.0800 |
| 03/16/2026 14:01 | 15 | 44.0600 |
| 03/16/2026 14:01 | 43 | 44.0600 |
| 03/16/2026 14:01 | 215 | 44.0600 |
| 03/16/2026 14:01 | 15 | 44.0600 |
| 03/16/2026 14:01 | 11 | 44.0600 |
| 03/16/2026 14:01 | 66 | 44.0600 |
| 03/16/2026 14:01 | 44 | 44.0600 |
| 03/16/2026 14:00 | 19 | 44.0600 |
| 03/16/2026 14:00 | 159 | 44.0600 |
| 03/16/2026 13:57 | 82 | 44.0400 |
| 03/16/2026 13:57 | 18 | 44.0400 |
| 03/16/2026 13:57 | 7 | 44.0400 |
| 03/16/2026 13:57 | 89 | 44.0400 |
| 03/16/2026 13:57 | 30 | 44.0400 |
| 03/16/2026 13:56 | 0 | 44.0400 |
| 03/16/2026 13:56 | 15 | 44.0000 |
| 03/16/2026 13:55 | 66 | 44.0000 |
| 03/16/2026 13:55 | 49 | 44.0000 |
| 03/16/2026 13:55 | 1 | 44.0000 |
| 03/16/2026 13:55 | 230 | 44.0100 |
| 03/16/2026 13:55 | 147 | 44.0200 |
| 03/16/2026 13:55 | 20 | 44.0200 |
| 03/16/2026 13:55 | 15 | 44.0200 |
| 03/16/2026 13:55 | 31 | 44.0200 |
| 03/16/2026 13:55 | 56 | 44.0200 |
| 03/16/2026 13:55 | 2 | 44.0200 |
| 03/16/2026 13:51 | 60 | 44.0400 |
| 03/16/2026 13:50 | 232 | 44.0500 |
| 03/16/2026 13:50 | 66 | 44.0600 |
| 03/16/2026 13:50 | 58 | 44.0600 |
| 03/16/2026 13:50 | 158 | 44.0600 |
| 03/16/2026 13:50 | 11 | 44.0600 |
| 03/16/2026 13:50 | 2 | 44.0600 |
| 03/16/2026 13:50 | 48 | 44.0600 |
| 03/16/2026 13:49 | 10 | 44.0800 |
| 03/16/2026 13:49 | 5 | 44.0800 |
| 03/16/2026 13:49 | 70 | 44.0800 |
| 03/16/2026 13:49 | 21 | 44.0800 |
| 03/16/2026 13:49 | 53 | 44.0800 |
| 03/16/2026 13:49 | 56 | 44.0800 |
| 03/16/2026 13:49 | 183 | 44.0800 |
| 03/16/2026 13:49 | 21 | 44.0800 |
| 03/16/2026 13:49 | 6 | 44.0800 |
| 03/16/2026 13:48 | 158 | 44.0800 |
| 03/16/2026 13:48 | 16 | 44.0800 |
| 03/16/2026 13:48 | 277 | 44.0800 |
| 03/16/2026 13:48 | 51 | 44.0800 |
| 03/16/2026 13:48 | 21 | 44.0800 |
| 03/16/2026 13:48 | 28 | 44.0800 |
| 03/16/2026 13:47 | 178 | 44.0900 |
| 03/16/2026 13:47 | 97 | 44.0900 |
| 03/16/2026 13:47 | 8 | 44.1000 |
| 03/16/2026 13:47 | 114 | 44.1000 |
| 03/16/2026 13:47 | 294 | 44.1000 |
| 03/16/2026 13:47 | 13 | 44.1000 |
| 03/16/2026 13:47 | 90 | 44.1000 |
| 03/16/2026 13:47 | 55 | 44.1000 |
| 03/16/2026 13:47 | 51 | 44.1000 |
| 03/16/2026 13:47 | 209 | 44.1000 |
| 03/16/2026 13:47 | 209 | 44.1000 |
| 03/16/2026 13:47 | 138 | 44.1000 |
| 03/16/2026 13:47 | 51 | 44.1000 |
| 03/16/2026 13:47 | 209 | 44.1000 |
| 03/16/2026 13:47 | 276 | 44.0900 |
| 03/16/2026 13:47 | 25 | 44.1000 |
| 03/16/2026 13:47 | 41 | 44.1000 |
| 03/16/2026 13:47 | 51 | 44.1000 |
| 03/16/2026 13:47 | 67 | 44.1000 |
| 03/16/2026 13:47 | 50 | 44.1000 |
| 03/16/2026 13:47 | 51 | 44.1000 |
| 03/16/2026 13:47 | 14 | 44.1000 |
| 03/16/2026 13:47 | 51 | 44.1000 |
| 03/16/2026 13:47 | 90 | 44.1000 |
| 03/16/2026 13:47 | 54 | 44.1000 |
| 03/16/2026 13:47 | 209 | 44.1000 |
| 03/16/2026 13:47 | 209 | 44.1000 |
| 03/16/2026 13:47 | 44 | 44.1000 |
| 03/16/2026 13:47 | 209 | 44.1000 |
| 03/16/2026 13:47 | 44 | 44.1000 |
| 03/16/2026 13:47 | 209 | 44.1000 |
| 03/16/2026 13:47 | 44 | 44.1000 |
| 03/16/2026 13:47 | 41 | 44.1000 |
| 03/16/2026 13:47 | 168 | 44.1000 |
| 03/16/2026 13:47 | 271 | 44.0900 |
| 03/16/2026 13:47 | 142 | 44.0900 |
| 03/16/2026 13:47 | 126 | 44.1000 |
| 03/16/2026 13:47 | 24 | 44.1000 |
| 03/16/2026 13:47 | 68 | 44.1000 |
| 03/16/2026 13:47 | 68 | 44.1000 |
| 03/16/2026 13:47 | 49 | 44.1000 |
| 03/16/2026 13:47 | 90 | 44.1000 |
| 03/16/2026 13:47 | 68 | 44.1000 |
| 03/16/2026 13:47 | 90 | 44.1000 |
| 03/16/2026 13:47 | 51 | 44.1000 |
| 03/16/2026 13:47 | 209 | 44.1000 |
| 03/16/2026 13:47 | 209 | 44.1000 |
| 03/16/2026 13:47 | 115 | 44.1000 |
| 03/16/2026 13:47 | 128 | 44.1000 |
| 03/16/2026 13:47 | 81 | 44.1000 |
| 03/16/2026 13:47 | 209 | 44.1000 |
| 03/16/2026 13:47 | 8 | 44.1000 |
| 03/16/2026 13:47 | 44 | 44.1000 |
| 03/16/2026 13:47 | 29 | 44.1000 |
| 03/16/2026 13:47 | 0 | 44.0800 |
| 03/16/2026 13:46 | 107 | 44.0900 |
| 03/16/2026 13:46 | 180 | 44.1000 |
| 03/16/2026 13:46 | 19 | 44.1000 |
| 03/16/2026 13:46 | 209 | 44.1000 |
| 03/16/2026 13:46 | 30 | 44.1000 |
| 03/16/2026 13:46 | 209 | 44.1000 |
| 03/16/2026 13:45 | 307 | 44.0900 |
| 03/16/2026 13:45 | 1231 | 44.1000 |
| 03/16/2026 13:45 | 44 | 44.1000 |
| 03/16/2026 13:45 | 172 | 44.1000 |
| 03/16/2026 13:45 | 12 | 44.1000 |
| 03/16/2026 13:45 | 23 | 44.1000 |
| 03/16/2026 13:45 | 2 | 44.1000 |
| 03/16/2026 13:45 | 80 | 44.1000 |
| 03/16/2026 13:45 | 129 | 44.1000 |
| 03/16/2026 13:45 | 80 | 44.1000 |
| 03/16/2026 13:45 | 3 | 44.1000 |
| 03/16/2026 13:45 | 209 | 44.1000 |
| 03/16/2026 13:45 | 18 | 44.1000 |
| 03/16/2026 13:45 | 209 | 44.1000 |
| 03/16/2026 13:45 | 18 | 44.1000 |
| 03/16/2026 13:45 | 209 | 44.1000 |
| 03/16/2026 13:45 | 265 | 44.1000 |
| 03/16/2026 13:45 | 125 | 44.1000 |
| 03/16/2026 13:45 | 120 | 44.1000 |
| 03/16/2026 13:45 | 17 | 44.1000 |
| 03/16/2026 13:45 | 50 | 44.1000 |
| 03/16/2026 13:45 | 50 | 44.1200 |
| 03/16/2026 13:45 | 92 | 44.1200 |
| 03/16/2026 13:45 | 10 | 44.1200 |
| 03/16/2026 13:45 | 44 | 44.1200 |
| 03/16/2026 13:44 | 1 | 44.1400 |
| 03/16/2026 13:44 | 189 | 44.1400 |
| 03/16/2026 13:44 | 91 | 44.1400 |
| 03/16/2026 13:44 | 64 | 44.1400 |
| 03/16/2026 13:44 | 89 | 44.1400 |
| 03/16/2026 13:44 | 23 | 44.1400 |
| 03/16/2026 13:44 | 64 | 44.1600 |
| 03/16/2026 13:44 | 91 | 44.1600 |
| 03/16/2026 13:44 | 12 | 44.1600 |
| 03/16/2026 13:44 | 50 | 44.1600 |
| 03/16/2026 13:44 | 26 | 44.1600 |
| 03/16/2026 13:44 | 72 | 44.1600 |
| 03/16/2026 13:44 | 13 | 44.1600 |
| 03/16/2026 13:43 | 52 | 44.1800 |
| 03/16/2026 13:43 | 15 | 44.1800 |
| 03/16/2026 13:43 | 18 | 44.1800 |
| 03/16/2026 13:43 | 48 | 44.1800 |
| 03/16/2026 13:43 | 51 | 44.1800 |
| 03/16/2026 13:43 | 112 | 44.18958 |
| 03/16/2026 13:42 | 24 | 44.2000 |
| 03/16/2026 13:40 | 226 | 44.1600 |
| 03/16/2026 13:40 | 15 | 44.1800 |
| 03/16/2026 13:39 | 270 | 44.16259 |
| 03/16/2026 13:39 | 90 | 44.1800 |
| 03/16/2026 13:38 | 8 | 44.1400 |
| 03/16/2026 13:38 | 51 | 44.1400 |
| 03/16/2026 13:38 | 14 | 44.1400 |
| 03/16/2026 13:36 | 73 | 44.1400 |
| 03/16/2026 13:36 | 55 | 44.1400 |
| 03/16/2026 13:36 | 91 | 44.1400 |
| 03/16/2026 13:35 | 131 | 44.1400 |
| 03/16/2026 13:35 | 69 | 44.1600 |
| 03/16/2026 13:35 | 73 | 44.1600 |
| 03/16/2026 13:35 | 15 | 44.1800 |
| 03/16/2026 13:35 | 54 | 44.1800 |
| 03/16/2026 13:35 | 27 | 44.1800 |
| 03/16/2026 13:35 | 8 | 44.1800 |
| 03/16/2026 13:34 | 64 | 44.1800 |
| 03/16/2026 13:33 | 233 | 44.1200 |
| 03/16/2026 13:33 | 170 | 44.1400 |
| 03/16/2026 13:33 | 4 | 44.1400 |
| 03/16/2026 13:33 | 77 | 44.1400 |
| 03/16/2026 13:33 | 10 | 44.1600 |
| 03/16/2026 13:32 | 1 | 44.1600 |
| 03/16/2026 13:31 | 15 | 44.1600 |
| 03/16/2026 13:31 | 64 | 44.1600 |
| 03/16/2026 13:31 | 5 | 44.1600 |
| 03/16/2026 13:31 | 16 | 44.1600 |