Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:02
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
45.9300
+0.87
(
+1.93% )
|
40.1100
|
440 |
48.9000
|
299 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 49 | 45.9300 |
| 09/11/2026 17:54 | 112 | 45.9300 |
| 09/11/2026 17:35 | 408 | 45.9300 |
| 09/11/2026 17:35 | 5 | 45.9300 |
| 09/11/2026 17:35 | 73 | 45.9300 |
| 09/11/2026 17:35 | 6 | 45.9300 |
| 09/11/2026 17:35 | 3693 | 45.9300 |
| 09/11/2026 17:35 | 380 | 45.9300 |
| 09/11/2026 17:35 | 77 | 45.9300 |
| 09/11/2026 17:35 | 131 | 45.9300 |
| 09/11/2026 17:35 | 131 | 45.9300 |
| 09/11/2026 17:35 | 417 | 45.9300 |
| 09/11/2026 17:35 | 75 | 45.9300 |
| 09/11/2026 17:35 | 2000 | 45.9300 |
| 09/11/2026 17:35 | 99 | 45.9300 |
| 09/11/2026 17:35 | 39 | 45.9300 |
| 09/11/2026 17:35 | 3506 | 45.9300 |
| 09/11/2026 17:35 | 348 | 45.9300 |
| 09/11/2026 17:35 | 1402 | 45.9300 |
| 09/11/2026 17:35 | 240 | 45.9300 |
| 09/11/2026 17:35 | 313 | 45.9300 |
| 09/11/2026 17:35 | 275 | 45.9300 |
| 09/11/2026 17:35 | 2000 | 45.9300 |
| 09/11/2026 17:35 | 568 | 45.9300 |
| 09/11/2026 17:35 | 594 | 45.9300 |
| 09/11/2026 17:35 | 65 | 45.9300 |
| 09/11/2026 17:35 | 623 | 45.9300 |
| 09/11/2026 17:35 | 74 | 45.9300 |
| 09/11/2026 17:35 | 3218 | 45.9300 |
| 09/11/2026 17:35 | 886 | 45.9300 |
| 09/11/2026 17:35 | 599 | 45.9300 |
| 09/11/2026 17:35 | 2017 | 45.9300 |
| 09/11/2026 17:35 | 578 | 45.9300 |
| 09/11/2026 17:35 | 132 | 45.9300 |
| 09/11/2026 17:35 | 2000 | 45.9300 |
| 09/11/2026 17:35 | 570 | 45.9300 |
| 09/11/2026 17:35 | 214 | 45.9300 |
| 09/11/2026 17:35 | 170 | 45.9300 |
| 09/11/2026 17:35 | 535 | 45.9300 |
| 09/11/2026 17:35 | 130 | 45.9300 |
| 09/11/2026 17:35 | 177 | 45.9300 |
| 09/11/2026 17:35 | 472 | 45.9300 |
| 09/11/2026 17:35 | 586 | 45.9300 |
| 09/11/2026 17:35 | 79 | 45.9300 |
| 09/11/2026 17:35 | 320 | 45.9300 |
| 09/11/2026 17:35 | 33 | 45.9300 |
| 09/11/2026 17:35 | 590 | 45.9300 |
| 09/11/2026 17:35 | 320 | 45.9300 |
| 09/11/2026 17:35 | 217 | 45.9300 |
| 09/11/2026 17:35 | 190 | 45.9300 |
| 09/11/2026 17:35 | 2646 | 45.9300 |
| 09/11/2026 17:35 | 169 | 45.9300 |
| 09/11/2026 17:35 | 33 | 45.9300 |
| 09/11/2026 17:35 | 29 | 45.9300 |
| 09/11/2026 17:35 | 2000 | 45.9300 |
| 09/11/2026 17:35 | 3000 | 45.9300 |
| 09/11/2026 17:35 | 118 | 45.9300 |
| 09/11/2026 17:35 | 102 | 45.9300 |
| 09/11/2026 17:35 | 46 | 45.9300 |
| 09/11/2026 17:35 | 40 | 45.9300 |
| 09/11/2026 17:35 | 787 | 45.9300 |
| 09/11/2026 17:35 | 185 | 45.9300 |
| 09/11/2026 17:35 | 1026 | 45.9300 |
| 09/11/2026 17:35 | 48 | 45.9300 |
| 09/11/2026 17:35 | 25 | 45.9300 |
| 09/11/2026 17:35 | 73 | 45.9300 |
| 09/11/2026 17:35 | 1395 | 45.9300 |
| 09/11/2026 17:35 | 64 | 45.9300 |
| 09/11/2026 17:35 | 93 | 45.9300 |
| 09/11/2026 17:35 | 145 | 45.9300 |
| 09/11/2026 17:35 | 522 | 45.9300 |
| 09/11/2026 17:35 | 460 | 45.9300 |
| 09/11/2026 17:35 | 1101 | 45.9300 |
| 09/11/2026 17:35 | 1899 | 45.9300 |
| 09/11/2026 17:35 | 30 | 45.9300 |
| 09/11/2026 17:35 | 36 | 45.9300 |
| 09/11/2026 17:35 | 149 | 45.9300 |
| 09/11/2026 17:35 | 740 | 45.9300 |
| 09/11/2026 17:35 | 497 | 45.9300 |
| 09/11/2026 17:35 | 270 | 45.9300 |
| 09/11/2026 17:35 | 235 | 45.9300 |
| 09/11/2026 17:35 | 19 | 45.9300 |
| 09/11/2026 17:35 | 82 | 45.9300 |
| 09/11/2026 17:35 | 20 | 45.9300 |
| 09/11/2026 17:35 | 82 | 45.9300 |
| 09/11/2026 17:35 | 165 | 45.9300 |
| 09/11/2026 17:35 | 114 | 45.9300 |
| 09/11/2026 17:35 | 187 | 45.9300 |
| 09/11/2026 17:35 | 140 | 45.9300 |
| 09/11/2026 17:35 | 461 | 45.9300 |
| 09/11/2026 17:35 | 696 | 45.9300 |
| 09/11/2026 17:35 | 224 | 45.9300 |
| 09/11/2026 17:35 | 80 | 45.9300 |
| 09/11/2026 17:35 | 466 | 45.9300 |
| 09/11/2026 17:35 | 882 | 45.9300 |
| 09/11/2026 17:35 | 1435 | 45.9300 |
| 09/11/2026 17:35 | 2921 | 45.9300 |
| 09/11/2026 17:35 | 37 | 45.9300 |
| 09/11/2026 17:35 | 97 | 45.9300 |
| 09/11/2026 17:35 | 78 | 45.9300 |
| 09/11/2026 17:35 | 13 | 45.9300 |
| 09/11/2026 17:35 | 222 | 45.9300 |
| 09/11/2026 17:35 | 44 | 45.9300 |
| 09/11/2026 17:35 | 95 | 45.9300 |
| 09/11/2026 17:35 | 12 | 45.9300 |
| 09/11/2026 17:35 | 2137 | 45.9300 |
| 09/11/2026 17:35 | 1268 | 45.9300 |
| 09/11/2026 17:35 | 1302 | 45.9300 |
| 09/11/2026 17:35 | 842 | 45.9300 |
| 09/11/2026 17:35 | 894 | 45.9300 |
| 09/11/2026 17:35 | 891 | 45.9300 |
| 09/11/2026 17:35 | 386 | 45.9300 |
| 09/11/2026 17:35 | 445 | 45.9300 |
| 09/11/2026 17:35 | 362 | 45.9300 |
| 09/11/2026 17:35 | 891 | 45.9300 |
| 09/11/2026 17:35 | 891 | 45.9300 |
| 09/11/2026 17:35 | 891 | 45.9300 |
| 09/11/2026 17:35 | 891 | 45.9300 |
| 09/11/2026 17:35 | 891 | 45.9300 |
| 09/11/2026 17:35 | 64 | 45.9300 |
| 09/11/2026 17:35 | 43 | 45.9300 |
| 09/11/2026 17:35 | 717 | 45.9300 |
| 09/11/2026 17:35 | 4836 | 45.9300 |
| 09/11/2026 17:35 | 642 | 45.9300 |
| 09/11/2026 17:35 | 1432 | 45.9300 |
| 09/11/2026 17:35 | 1 | 45.9300 |
| 09/11/2026 17:35 | 130 | 45.9300 |
| 09/11/2026 17:35 | 135 | 45.9300 |
| 09/11/2026 17:35 | 295 | 45.9300 |
| 09/11/2026 17:35 | 358 | 45.9300 |
| 09/11/2026 17:35 | 275 | 45.9300 |
| 09/11/2026 17:35 | 14 | 45.9300 |
| 09/11/2026 17:35 | 242 | 45.9300 |
| 09/11/2026 17:35 | 239 | 45.9300 |
| 09/11/2026 17:35 | 273 | 45.9300 |
| 09/11/2026 17:35 | 547 | 45.9300 |
| 09/11/2026 17:35 | 268 | 45.9300 |
| 09/11/2026 17:35 | 194 | 45.9300 |
| 09/11/2026 17:35 | 161 | 45.9300 |
| 09/11/2026 17:35 | 1607 | 45.9300 |
| 09/11/2026 17:35 | 46 | 45.9300 |
| 09/11/2026 17:35 | 35 | 45.9300 |
| 09/11/2026 17:35 | 14 | 45.9300 |
| 09/11/2026 17:35 | 438 | 45.9300 |
| 09/11/2026 17:35 | 374 | 45.9300 |
| 09/11/2026 17:35 | 101 | 45.9300 |
| 09/11/2026 17:35 | 401 | 45.9300 |
| 09/11/2026 17:35 | 160 | 45.9300 |
| 09/11/2026 17:35 | 1344 | 45.9300 |
| 09/11/2026 17:35 | 3505 | 45.9300 |
| 09/11/2026 17:35 | 1096 | 45.9300 |
| 09/11/2026 17:35 | 576 | 45.9300 |
| 09/11/2026 17:35 | 725 | 45.9300 |
| 09/11/2026 17:35 | 206 | 45.9300 |
| 09/11/2026 17:35 | 901 | 45.9300 |
| 09/11/2026 17:35 | 452 | 45.9300 |
| 09/11/2026 17:35 | 3395 | 45.9300 |
| 09/11/2026 17:35 | 149 | 45.9300 |
| 09/11/2026 17:35 | 1882 | 45.9300 |
| 09/11/2026 17:35 | 864 | 45.9300 |
| 09/11/2026 17:35 | 89 | 45.9300 |
| 09/11/2026 17:35 | 89 | 45.9300 |
| 09/11/2026 17:35 | 27 | 45.9300 |
| 09/11/2026 17:35 | 62 | 45.9300 |
| 09/11/2026 17:35 | 285 | 45.9300 |
| 09/11/2026 17:35 | 89 | 45.9300 |
| 09/11/2026 17:35 | 89 | 45.9300 |
| 09/11/2026 17:35 | 89 | 45.9300 |
| 09/11/2026 17:35 | 89 | 45.9300 |
| 09/11/2026 17:35 | 19 | 45.9300 |
| 09/11/2026 17:35 | 76 | 45.9300 |
| 09/11/2026 17:35 | 14 | 45.9300 |
| 09/11/2026 17:35 | 3 | 45.9300 |
| 09/11/2026 17:35 | 5 | 45.9300 |
| 09/11/2026 17:35 | 6 | 45.9300 |
| 09/11/2026 17:35 | 89 | 45.9300 |
| 09/11/2026 17:35 | 93 | 45.9300 |
| 09/11/2026 17:35 | 4797 | 45.9300 |
| 09/11/2026 17:35 | 1377 | 45.9300 |
| 09/11/2026 17:35 | 818 | 45.9300 |
| 09/11/2026 17:35 | 2218 | 45.9300 |
| 09/11/2026 17:35 | 75 | 45.9300 |
| 09/11/2026 17:35 | 154 | 45.9300 |
| 09/11/2026 17:35 | 275 | 45.9300 |
| 09/11/2026 17:35 | 1413 | 45.9300 |
| 09/11/2026 17:35 | 161 | 45.9300 |
| 09/11/2026 17:35 | 7930 | 45.9300 |
| 09/11/2026 17:35 | 520 | 45.9300 |
| 09/11/2026 17:35 | 1187 | 45.9300 |
| 09/11/2026 17:35 | 288 | 45.9300 |
| 09/11/2026 17:35 | 71 | 45.9300 |
| 09/11/2026 17:35 | 1859 | 45.9300 |
| 09/11/2026 17:35 | 116 | 45.9300 |
| 09/11/2026 17:35 | 159 | 45.9300 |
| 09/11/2026 17:35 | 876 | 45.9300 |
| 09/11/2026 17:35 | 160 | 45.9300 |
| 09/11/2026 17:35 | 1606 | 45.9300 |
| 09/11/2026 17:35 | 1312 | 45.9300 |
| 09/11/2026 17:35 | 2767 | 45.9300 |
| 09/11/2026 17:35 | 15 | 45.9300 |
| 09/11/2026 17:35 | 3 | 45.9300 |
| 09/11/2026 17:35 | 3 | 45.9300 |
| 09/11/2026 17:35 | 293 | 45.9300 |
| 09/11/2026 17:35 | 973 | 45.9300 |
| 09/11/2026 17:35 | 8 | 45.9300 |
| 09/11/2026 17:35 | 70 | 45.9300 |
| 09/11/2026 17:35 | 91 | 45.9300 |
| 09/11/2026 17:35 | 1416 | 45.9300 |
| 09/11/2026 17:35 | 582 | 45.9300 |
| 09/11/2026 17:35 | 5 | 45.9300 |
| 09/11/2026 17:35 | 73 | 45.9300 |
| 09/11/2026 17:35 | 8 | 45.9300 |
| 09/11/2026 17:35 | 198 | 45.9300 |
| 09/11/2026 17:35 | 24 | 45.9300 |
| 09/11/2026 17:35 | 10 | 45.9300 |
| 09/11/2026 17:35 | 267 | 45.9300 |
| 09/11/2026 17:35 | 10 | 45.9300 |
| 09/11/2026 17:35 | 357 | 45.9300 |
| 09/11/2026 17:35 | 600 | 45.9300 |
| 09/11/2026 17:35 | 905 | 45.9300 |
| 09/11/2026 17:35 | 2636 | 45.9300 |
| 09/11/2026 17:35 | 205 | 45.9300 |
| 09/11/2026 17:35 | 1145 | 45.9300 |
| 09/11/2026 17:35 | 413 | 45.9300 |
| 09/11/2026 17:35 | 2319 | 45.9300 |
| 09/11/2026 17:35 | 14 | 45.9300 |
| 09/11/2026 17:35 | 14 | 45.9300 |
| 09/11/2026 17:35 | 42 | 45.9300 |
| 09/11/2026 17:35 | 2534 | 45.9300 |
| 09/11/2026 17:35 | 252 | 45.9300 |
| 09/11/2026 17:35 | 3425 | 45.9300 |
| 09/11/2026 17:35 | 79 | 45.9300 |
| 09/11/2026 17:35 | 19 | 45.9300 |
| 09/11/2026 17:35 | 2 | 45.9300 |
| 09/11/2026 17:35 | 1 | 45.9300 |
| 09/11/2026 17:35 | 232 | 45.9300 |
| 09/11/2026 17:35 | 1013 | 45.9300 |
| 09/11/2026 17:35 | 4022 | 45.9300 |
| 09/11/2026 17:35 | 463 | 45.9300 |
| 09/11/2026 17:35 | 107 | 45.9300 |
| 09/11/2026 17:35 | 37 | 45.9300 |
| 09/11/2026 17:29 | 17 | 45.7300 |
| 09/11/2026 17:29 | 17 | 45.7300 |
| 09/11/2026 17:29 | 3 | 45.7500 |
| 09/11/2026 17:29 | 84 | 45.7600 |
| 09/11/2026 17:29 | 86 | 45.7600 |
| 09/11/2026 17:29 | 8 | 45.7600 |
| 09/11/2026 17:29 | 7 | 45.7600 |
| 09/11/2026 17:29 | 10 | 45.7700 |
| 09/11/2026 17:29 | 62 | 45.7700 |
| 09/11/2026 17:29 | 66 | 45.7700 |
| 09/11/2026 17:28 | 15 | 45.7800 |
| 09/11/2026 17:28 | 6 | 45.7700 |
| 09/11/2026 17:28 | 1 | 45.7700 |
| 09/11/2026 17:28 | 3 | 45.7700 |
| 09/11/2026 17:28 | 69 | 45.7700 |
| 09/11/2026 17:28 | 50 | 45.7700 |
| 09/11/2026 17:28 | 57 | 45.7700 |
| 09/11/2026 17:28 | 72 | 45.7700 |
| 09/11/2026 17:28 | 76 | 45.7700 |
| 09/11/2026 17:28 | 131 | 45.7800 |
| 09/11/2026 17:28 | 14 | 45.7800 |
| 09/11/2026 17:28 | 44 | 45.7800 |
| 09/11/2026 17:28 | 55 | 45.7700 |
| 09/11/2026 17:28 | 23 | 45.7700 |
| 09/11/2026 17:28 | 50 | 45.7600 |
| 09/11/2026 17:28 | 88 | 45.7600 |
| 09/11/2026 17:28 | 35 | 45.7600 |
| 09/11/2026 17:28 | 84 | 45.7600 |
| 09/11/2026 17:27 | 38 | 45.7600 |
| 09/11/2026 17:27 | 50 | 45.7600 |
| 09/11/2026 17:27 | 11 | 45.7300 |
| 09/11/2026 17:27 | 80 | 45.7300 |
| 09/11/2026 17:27 | 119 | 45.7400 |
| 09/11/2026 17:27 | 41 | 45.7500 |
| 09/11/2026 17:27 | 450 | 45.74718 |
| 09/11/2026 17:27 | 25 | 45.7600 |
| 09/11/2026 17:27 | 32 | 45.7600 |
| 09/11/2026 17:26 | 3 | 45.7600 |
| 09/11/2026 17:26 | 48 | 45.7600 |
| 09/11/2026 17:26 | 126 | 45.7600 |
| 09/11/2026 17:26 | 3 | 45.7400 |
| 09/11/2026 17:26 | 238 | 45.74925 |
| 09/11/2026 17:25 | 23 | 45.7700 |
| 09/11/2026 17:25 | 23 | 45.7900 |
| 09/11/2026 17:25 | 136 | 45.8000 |
| 09/11/2026 17:25 | 77 | 45.8000 |
| 09/11/2026 17:25 | 49 | 45.8000 |
| 09/11/2026 17:25 | 4 | 45.8100 |
| 09/11/2026 17:25 | 49 | 45.8100 |
| 09/11/2026 17:25 | 75 | 45.8100 |
| 09/11/2026 17:24 | 48 | 45.8000 |
| 09/11/2026 17:24 | 48 | 45.8000 |
| 09/11/2026 17:24 | 107 | 45.8100 |
| 09/11/2026 17:24 | 24 | 45.8100 |
| 09/11/2026 17:24 | 30 | 45.8100 |
| 09/11/2026 17:24 | 1 | 45.8100 |
| 09/11/2026 17:24 | 76 | 45.8200 |
| 09/11/2026 17:24 | 49 | 45.8200 |
| 09/11/2026 17:24 | 28 | 45.8200 |
| 09/11/2026 17:24 | 29 | 45.8100 |
| 09/11/2026 17:24 | 124 | 45.8100 |
| 09/11/2026 17:23 | 22 | 45.8000 |
| 09/11/2026 17:23 | 2 | 45.8000 |
| 09/11/2026 17:23 | 29 | 45.8000 |
| 09/11/2026 17:23 | 24 | 45.8100 |
| 09/11/2026 17:23 | 4 | 45.8000 |
| 09/11/2026 17:23 | 28 | 45.8000 |
| 09/11/2026 17:22 | 78 | 45.8100 |
| 09/11/2026 17:22 | 36 | 45.8100 |
| 09/11/2026 17:22 | 50 | 45.8100 |
| 09/11/2026 17:22 | 75 | 45.8100 |
| 09/11/2026 17:22 | 95 | 45.8300 |
| 09/11/2026 17:22 | 24 | 45.8300 |
| 09/11/2026 17:22 | 119 | 45.8500 |
| 09/11/2026 17:22 | 83 | 45.8500 |
| 09/11/2026 17:22 | 29 | 45.8500 |
| 09/11/2026 17:22 | 50 | 45.8500 |
| 09/11/2026 17:22 | 33 | 45.8500 |
| 09/11/2026 17:22 | 31 | 45.8500 |
| 09/11/2026 17:22 | 84 | 45.8500 |
| 09/11/2026 17:22 | 41 | 45.8500 |
| 09/11/2026 17:22 | 32 | 45.8500 |
| 09/11/2026 17:22 | 3 | 45.8500 |
| 09/11/2026 17:21 | 83 | 45.8400 |
| 09/11/2026 17:21 | 11 | 45.8400 |
| 09/11/2026 17:21 | 87 | 45.8700 |
| 09/11/2026 17:21 | 31 | 45.8700 |
| 09/11/2026 17:21 | 70 | 45.8700 |
| 09/11/2026 17:21 | 80 | 45.8500 |
| 09/11/2026 17:21 | 80 | 45.8500 |
| 09/11/2026 17:21 | 80 | 45.8500 |
| 09/11/2026 17:21 | 52 | 45.8500 |
| 09/11/2026 17:21 | 80 | 45.8500 |
| 09/11/2026 17:21 | 82 | 45.8600 |
| 09/11/2026 17:21 | 29 | 45.8400 |
| 09/11/2026 17:21 | 74 | 45.8400 |
| 09/11/2026 17:21 | 26 | 45.8200 |
| 09/11/2026 17:21 | 24 | 45.8200 |
| 09/11/2026 17:21 | 67 | 45.8200 |
| 09/11/2026 17:21 | 9 | 45.8200 |
| 09/11/2026 17:21 | 35 | 45.8400 |
| 09/11/2026 17:21 | 8 | 45.8200 |
| 09/11/2026 17:21 | 1 | 45.8200 |
| 09/11/2026 17:21 | 34 | 45.8200 |
| 09/11/2026 17:21 | 1 | 45.8200 |
| 09/11/2026 17:21 | 75 | 45.8000 |
| 09/11/2026 17:21 | 4 | 45.8000 |
| 09/11/2026 17:21 | 73 | 45.8000 |
| 09/11/2026 17:20 | 11 | 45.7800 |
| 09/11/2026 17:20 | 27 | 45.7800 |
| 09/11/2026 17:20 | 47 | 45.7800 |
| 09/11/2026 17:20 | 56 | 45.8000 |
| 09/11/2026 17:20 | 34 | 45.7900 |
| 09/11/2026 17:20 | 54 | 45.7700 |
| 09/11/2026 17:20 | 69 | 45.7700 |
| 09/11/2026 17:20 | 48 | 45.7700 |
| 09/11/2026 17:20 | 74 | 45.7800 |
| 09/11/2026 17:20 | 50 | 45.7800 |
| 09/11/2026 17:20 | 50 | 45.7800 |
| 09/11/2026 17:20 | 51 | 45.7900 |
| 09/11/2026 17:20 | 33 | 45.7700 |
| 09/11/2026 17:20 | 72 | 45.7700 |
| 09/11/2026 17:20 | 33 | 45.7800 |
| 09/11/2026 17:20 | 26 | 45.7800 |
| 09/11/2026 17:20 | 48 | 45.7800 |
| 09/11/2026 17:20 | 31 | 45.7800 |
| 09/11/2026 17:20 | 62 | 45.7800 |
| 09/11/2026 17:20 | 50 | 45.7800 |
| 09/11/2026 17:20 | 32 | 45.7800 |
| 09/11/2026 17:20 | 29 | 45.7800 |
| 09/11/2026 17:20 | 4 | 45.7700 |
| 09/11/2026 17:20 | 22 | 45.7700 |
| 09/11/2026 17:19 | 24 | 45.7700 |
| 09/11/2026 17:19 | 26 | 45.7600 |
| 09/11/2026 17:19 | 88 | 45.7600 |
| 09/11/2026 17:19 | 24 | 45.7600 |
| 09/11/2026 17:19 | 24 | 45.7500 |
| 09/11/2026 17:19 | 24 | 45.7400 |
| 09/11/2026 17:18 | 4 | 45.7400 |
| 09/11/2026 17:18 | 48 | 45.7400 |
| 09/11/2026 17:18 | 50 | 45.7100 |
| 09/11/2026 17:18 | 21 | 45.7300 |
| 09/11/2026 17:18 | 27 | 45.7400 |
| 09/11/2026 17:18 | 360 | 45.7400 |
| 09/11/2026 17:18 | 86 | 45.7500 |
| 09/11/2026 17:18 | 28 | 45.7500 |
| 09/11/2026 17:17 | 83 | 45.7500 |
| 09/11/2026 17:17 | 2 | 45.7600 |
| 09/11/2026 17:17 | 23 | 45.7500 |
| 09/11/2026 17:17 | 50 | 45.7500 |
| 09/11/2026 17:17 | 32 | 45.6900 |
| 09/11/2026 17:17 | 74 | 45.6900 |
| 09/11/2026 17:17 | 36 | 45.7000 |
| 09/11/2026 17:17 | 76 | 45.7000 |
| 09/11/2026 17:17 | 79 | 45.7000 |
| 09/11/2026 17:17 | 33 | 45.7300 |
| 09/11/2026 17:16 | 69 | 45.7400 |
| 09/11/2026 17:16 | 31 | 45.7400 |
| 09/11/2026 17:16 | 31 | 45.7200 |
| 09/11/2026 17:16 | 31 | 45.6900 |
| 09/11/2026 17:16 | 13 | 45.6800 |
| 09/11/2026 17:16 | 19 | 45.6800 |
| 09/11/2026 17:15 | 25 | 45.6700 |
| 09/11/2026 17:15 | 49 | 45.6700 |
| 09/11/2026 17:15 | 72 | 45.6700 |
| 09/11/2026 17:15 | 25 | 45.6400 |
| 09/11/2026 17:15 | 84 | 45.6400 |
| 09/11/2026 17:15 | 5 | 45.6600 |
| 09/11/2026 17:15 | 70 | 45.6600 |
| 09/11/2026 17:15 | 40 | 45.6600 |
| 09/11/2026 17:15 | 85 | 45.6500 |
| 09/11/2026 17:14 | 2 | 45.64379 |
| 09/11/2026 17:14 | 0.218 | 45.6400 |
| 09/11/2026 17:14 | 50 | 45.6300 |
| 09/11/2026 17:14 | 82 | 45.6300 |
| 09/11/2026 17:14 | 50 | 45.6300 |
| 09/11/2026 17:14 | 31 | 45.6400 |
| 09/11/2026 17:14 | 50 | 45.6400 |
| 09/11/2026 17:14 | 50 | 45.6400 |
| 09/11/2026 17:14 | 31 | 45.6500 |
| 09/11/2026 17:13 | 17 | 45.6600 |
| 09/11/2026 17:13 | 50 | 45.6600 |
| 09/11/2026 17:13 | 29 | 45.6600 |
| 09/11/2026 17:12 | 19 | 45.6900 |
| 09/11/2026 17:12 | 46 | 45.7000 |
| 09/11/2026 17:12 | 17 | 45.7000 |
| 09/11/2026 17:12 | 30 | 45.7000 |
| 09/11/2026 17:11 | 0.0435 | 45.7200 |
| 09/11/2026 17:11 | 2 | 45.6900 |
| 09/11/2026 17:11 | 74 | 45.6900 |
| 09/11/2026 17:11 | 17 | 45.6900 |
| 09/11/2026 17:11 | 48 | 45.6900 |
| 09/11/2026 17:11 | 29 | 45.6900 |
| 09/11/2026 17:11 | 57 | 45.6900 |
| 09/11/2026 17:11 | 35 | 45.6900 |
| 09/11/2026 17:11 | 78 | 45.6900 |
| 09/11/2026 17:11 | 29 | 45.6900 |
| 09/11/2026 17:11 | 63 | 45.6900 |
| 09/11/2026 17:11 | 1 | 45.6800 |
| 09/11/2026 17:11 | 65 | 45.67098 |
| 09/11/2026 17:11 | 78 | 45.6800 |
| 09/11/2026 17:11 | 65 | 45.6800 |
| 09/11/2026 17:10 | 38 | 45.6700 |
| 09/11/2026 17:10 | 11 | 45.6700 |
| 09/11/2026 17:10 | 50 | 45.6700 |
| 09/11/2026 17:10 | 72 | 45.6700 |
| 09/11/2026 17:10 | 22 | 45.6600 |
| 09/11/2026 17:10 | 0.1452 | 45.6500 |
| 09/11/2026 17:10 | 30 | 45.6500 |
| 09/11/2026 17:09 | 75 | 45.6700 |
| 09/11/2026 17:09 | 11 | 45.6700 |
| 09/11/2026 17:09 | 28 | 45.6500 |
| 09/11/2026 17:09 | 33 | 45.6750 |
| 09/11/2026 17:09 | 89 | 45.6700 |
| 09/11/2026 17:09 | 29 | 45.6800 |
| 09/11/2026 17:09 | 15 | 45.7100 |
| 09/11/2026 17:09 | 81 | 45.7100 |
| 09/11/2026 17:09 | 11 | 45.7100 |
| 09/11/2026 17:08 | 73 | 45.6600 |
| 09/11/2026 17:08 | 60 | 45.6600 |
| 09/11/2026 17:08 | 1 | 45.6600 |
| 09/11/2026 17:08 | 1 | 45.6500 |
| 09/11/2026 17:08 | 89 | 45.6500 |
| 09/11/2026 17:08 | 27 | 45.6500 |
| 09/11/2026 17:08 | 27 | 45.6700 |
| 09/11/2026 17:07 | 18 | 45.7400 |
| 09/11/2026 17:07 | 48 | 45.7500 |
| 09/11/2026 17:07 | 32 | 45.7500 |
| 09/11/2026 17:07 | 23 | 45.7400 |
| 09/11/2026 17:07 | 2 | 45.7400 |
| 09/11/2026 17:07 | 4 | 45.7300 |
| 09/11/2026 17:06 | 34 | 45.7400 |
| 09/11/2026 17:06 | 22 | 45.7600 |
| 09/11/2026 17:06 | 9 | 45.7600 |
| 09/11/2026 17:06 | 10 | 45.7500 |
| 09/11/2026 17:06 | 9 | 45.7500 |
| 09/11/2026 17:06 | 101 | 45.7500 |
| 09/11/2026 17:06 | 11 | 45.7400 |
| 09/11/2026 17:06 | 57 | 45.7400 |
| 09/11/2026 17:06 | 21 | 45.7200 |
| 09/11/2026 17:06 | 9 | 45.7200 |
| 09/11/2026 17:06 | 29 | 45.7100 |
| 09/11/2026 17:06 | 9 | 45.7100 |
| 09/11/2026 17:06 | 33 | 45.7100 |
| 09/11/2026 17:06 | 23 | 45.7100 |
| 09/11/2026 17:06 | 28 | 45.7300 |
| 09/11/2026 17:05 | 23 | 45.7300 |
| 09/11/2026 17:05 | 29 | 45.7300 |
| 09/11/2026 17:05 | 30 | 45.7400 |
| 09/11/2026 17:05 | 32 | 45.7400 |
| 09/11/2026 17:05 | 32 | 45.7400 |
| 09/11/2026 17:05 | 30 | 45.7300 |
| 09/11/2026 17:05 | 29 | 45.7300 |
| 09/11/2026 17:04 | 50 | 45.7300 |
| 09/11/2026 17:04 | 21 | 45.7300 |
| 09/11/2026 17:04 | 80 | 45.7300 |
| 09/11/2026 17:04 | 20 | 45.7200 |
| 09/11/2026 17:04 | 102 | 45.7300 |
| 09/11/2026 17:04 | 28 | 45.7400 |
| 09/11/2026 17:04 | 79 | 45.7500 |
| 09/11/2026 17:04 | 23 | 45.7400 |
| 09/11/2026 17:03 | 27 | 45.7500 |
| 09/11/2026 17:03 | 52 | 45.7500 |
| 09/11/2026 17:03 | 27 | 45.7200 |
| 09/11/2026 17:03 | 5 | 45.7200 |
| 09/11/2026 17:03 | 51 | 45.7200 |
| 09/11/2026 17:03 | 32 | 45.7200 |
| 09/11/2026 17:03 | 30 | 45.7300 |
| 09/11/2026 17:03 | 0.0154 | 45.7000 |
| 09/11/2026 17:03 | 0.0406 | 45.7000 |
| 09/11/2026 17:03 | 70 | 45.6600 |
| 09/11/2026 17:03 | 73 | 45.6800 |
| 09/11/2026 17:03 | 24 | 45.6900 |
| 09/11/2026 17:03 | 1 | 45.6900 |
| 09/11/2026 17:03 | 25 | 45.7000 |
| 09/11/2026 17:02 | 78 | 45.7300 |
| 09/11/2026 17:02 | 27 | 45.7600 |
| 09/11/2026 17:02 | 61 | 45.7600 |
| 09/11/2026 17:02 | 10 | 45.7600 |
| 09/11/2026 17:02 | 27 | 45.7700 |
| 09/11/2026 17:02 | 4 | 45.7700 |
| 09/11/2026 17:01 | 28 | 45.7700 |
| 09/11/2026 17:01 | 4 | 45.7700 |
| 09/11/2026 17:01 | 43 | 45.7800 |
| 09/11/2026 17:01 | 53 | 45.7800 |
| 09/11/2026 17:01 | 18 | 45.7800 |
| 09/11/2026 17:01 | 3 | 45.7700 |
| 09/11/2026 17:01 | 19 | 45.7500 |
| 09/11/2026 17:01 | 83 | 45.7500 |
| 09/11/2026 17:01 | 10 | 45.7500 |
| 09/11/2026 17:01 | 27 | 45.7600 |
| 09/11/2026 17:01 | 11 | 45.7600 |
| 09/11/2026 17:01 | 84 | 45.7600 |
| 09/11/2026 17:01 | 11 | 45.7800 |
| 09/11/2026 17:01 | 44 | 45.7800 |
| 09/11/2026 17:01 | 48 | 45.8000 |
| 09/11/2026 17:01 | 73 | 45.8000 |
| 09/11/2026 17:01 | 72 | 45.7900 |
| 09/11/2026 17:01 | 75 | 45.7900 |
| 09/11/2026 17:01 | 48 | 45.7900 |
| 09/11/2026 17:01 | 73 | 45.7900 |
| 09/11/2026 17:01 | 11 | 45.7900 |
| 09/11/2026 17:01 | 11 | 45.7800 |
| 09/11/2026 17:01 | 48 | 45.7900 |
| 09/11/2026 17:01 | 30 | 45.7900 |
| 09/11/2026 17:01 | 32 | 45.7900 |
| 09/11/2026 17:01 | 53 | 45.8100 |
| 09/11/2026 17:01 | 219 | 45.8100 |
| 09/11/2026 17:01 | 197 | 45.8100 |
| 09/11/2026 17:01 | 69 | 45.8100 |
| 09/11/2026 17:01 | 101 | 45.8100 |
| 09/11/2026 17:01 | 37 | 45.8100 |
| 09/11/2026 17:01 | 68 | 45.8100 |
| 09/11/2026 17:01 | 11 | 45.8100 |
| 09/11/2026 17:01 | 75 | 45.8100 |
| 09/11/2026 17:01 | 101 | 45.8000 |
| 09/11/2026 17:01 | 37 | 45.8000 |
| 09/11/2026 17:01 | 67 | 45.8000 |
| 09/11/2026 17:01 | 73 | 45.8000 |
| 09/11/2026 17:01 | 101 | 45.7900 |
| 09/11/2026 17:01 | 54 | 45.7900 |
| 09/11/2026 17:01 | 36 | 45.7900 |
| 09/11/2026 17:01 | 72 | 45.7900 |
| 09/11/2026 17:01 | 65 | 45.7900 |
| 09/11/2026 17:01 | 84 | 45.7800 |
| 09/11/2026 17:01 | 74 | 45.7800 |
| 09/11/2026 17:01 | 11 | 45.7800 |
| 09/11/2026 17:01 | 71 | 45.7800 |
| 09/11/2026 17:01 | 69 | 45.7700 |
| 09/11/2026 17:01 | 72 | 45.7700 |
| 09/11/2026 17:01 | 66 | 45.7700 |
| 09/11/2026 17:01 | 88 | 45.7600 |
| 09/11/2026 17:01 | 48 | 45.7600 |
| 09/11/2026 17:01 | 84 | 45.7600 |
| 09/11/2026 17:01 | 83 | 45.7500 |
| 09/11/2026 17:01 | 86 | 45.7500 |
| 09/11/2026 17:01 | 37 | 45.7500 |
| 09/11/2026 17:01 | 50 | 45.7500 |
| 09/11/2026 17:01 | 49 | 45.7200 |
| 09/11/2026 17:01 | 48 | 45.7300 |
| 09/11/2026 17:01 | 49 | 45.7300 |
| 09/11/2026 17:01 | 16 | 45.7200 |
| 09/11/2026 17:01 | 10 | 45.7200 |
| 09/11/2026 17:01 | 44 | 45.7200 |
| 09/11/2026 17:01 | 103 | 45.7300 |
| 09/11/2026 17:01 | 36 | 45.7300 |
| 09/11/2026 17:01 | 84 | 45.7300 |
| 09/11/2026 17:01 | 54 | 45.7300 |
| 09/11/2026 17:01 | 40 | 45.7300 |
| 09/11/2026 17:01 | 48 | 45.7300 |
| 09/11/2026 17:01 | 80 | 45.7300 |
| 09/11/2026 17:01 | 85 | 45.7400 |
| 09/11/2026 17:01 | 81 | 45.7400 |
| 09/11/2026 17:01 | 54 | 45.7400 |
| 09/11/2026 17:01 | 48 | 45.7400 |
| 09/11/2026 17:01 | 11 | 45.7400 |
| 09/11/2026 17:01 | 41 | 45.7400 |
| 09/11/2026 17:01 | 83 | 45.7500 |
| 09/11/2026 17:01 | 86 | 45.7500 |
| 09/11/2026 17:01 | 69 | 45.7500 |
| 09/11/2026 17:00 | 77 | 45.7100 |
| 09/11/2026 17:00 | 213 | 45.7000 |
| 09/11/2026 17:00 | 16 | 45.7200 |
| 09/11/2026 17:00 | 29 | 45.7400 |
| 09/11/2026 17:00 | 91 | 45.7500 |
| 09/11/2026 17:00 | 28 | 45.7500 |
| 09/11/2026 16:59 | 1 | 45.7200 |
| 09/11/2026 16:58 | 48 | 45.7000 |
| 09/11/2026 16:58 | 30 | 45.7000 |
| 09/11/2026 16:58 | 39 | 45.7100 |
| 09/11/2026 16:58 | 38 | 45.7000 |
| 09/11/2026 16:58 | 84 | 45.7600 |
| 09/11/2026 16:58 | 53 | 45.7600 |
| 09/11/2026 16:58 | 76 | 45.7600 |
| 09/11/2026 16:58 | 38 | 45.7600 |
| 09/11/2026 16:58 | 28 | 45.7700 |
| 09/11/2026 16:58 | 129 | 45.7800 |
| 09/11/2026 16:58 | 5 | 45.7800 |
| 09/11/2026 16:58 | 23 | 45.7800 |
| 09/11/2026 16:58 | 12 | 45.78081 |
| 09/11/2026 16:57 | 37 | 45.8000 |
| 09/11/2026 16:57 | 73 | 45.8000 |
| 09/11/2026 16:57 | 14 | 45.7800 |
| 09/11/2026 16:57 | 52 | 45.7800 |
| 09/11/2026 16:57 | 64 | 45.7800 |
| 09/11/2026 16:57 | 102 | 45.7700 |
| 09/11/2026 16:57 | 26 | 45.7700 |
| 09/11/2026 16:57 | 47 | 45.7700 |
| 09/11/2026 16:57 | 29 | 45.7700 |
| 09/11/2026 16:57 | 27 | 45.8000 |
| 09/11/2026 16:56 | 37 | 45.8000 |
| 09/11/2026 16:56 | 11 | 45.77082 |
| 09/11/2026 16:56 | 90 | 45.8000 |
| 09/11/2026 16:56 | 26 | 45.8100 |
| 09/11/2026 16:55 | 1 | 45.8100 |
| 09/11/2026 16:55 | 10 | 45.8100 |
| 09/11/2026 16:54 | 10 | 45.8300 |
| 09/11/2026 16:54 | 70 | 45.8300 |
| 09/11/2026 16:54 | 38 | 45.8200 |
| 09/11/2026 16:54 | 69 | 45.8200 |
| 09/11/2026 16:54 | 10 | 45.8200 |
| 09/11/2026 16:54 | 52 | 45.8200 |
| 09/11/2026 16:54 | 32 | 45.8200 |
| 09/11/2026 16:54 | 0.2171 | 45.8400 |
| 09/11/2026 16:54 | 11 | 45.8300 |
| 09/11/2026 16:54 | 23 | 45.8200 |
| 09/11/2026 16:54 | 23 | 45.8300 |
| 09/11/2026 16:53 | 72 | 45.8400 |
| 09/11/2026 16:53 | 32 | 45.8400 |
| 09/11/2026 16:53 | 54 | 45.8400 |
| 09/11/2026 16:53 | 26 | 45.8400 |
| 09/11/2026 16:53 | 32 | 45.8400 |
| 09/11/2026 16:52 | 9 | 45.8900 |
| 09/11/2026 16:52 | 12 | 45.8900 |
| 09/11/2026 16:52 | 51 | 45.8900 |
| 09/11/2026 16:52 | 3 | 45.88008 |
| 09/11/2026 16:52 | 0.0588 | 45.8800 |
| 09/11/2026 16:52 | 100 | 45.9100 |
| 09/11/2026 16:52 | 45 | 45.9200 |
| 09/11/2026 16:52 | 21 | 45.9200 |
| 09/11/2026 16:52 | 48 | 45.9300 |
| 09/11/2026 16:52 | 48 | 45.9300 |
| 09/11/2026 16:52 | 76 | 45.88802 |
| 09/11/2026 16:51 | 4 | 45.89009 |
| 09/11/2026 16:51 | 20 | 45.8800 |
| 09/11/2026 16:51 | 26 | 45.8900 |
| 09/11/2026 16:51 | 52 | 45.8900 |
| 09/11/2026 16:50 | 26 | 45.8900 |
| 09/11/2026 16:50 | 15 | 45.8800 |
| 09/11/2026 16:50 | 69 | 45.8600 |
| 09/11/2026 16:50 | 48 | 45.8800 |
| 09/11/2026 16:49 | 30 | 45.8200 |
| 09/11/2026 16:49 | 76 | 45.8200 |
| 09/11/2026 16:49 | 82 | 45.8600 |
| 09/11/2026 16:49 | 80 | 45.8500 |
| 09/11/2026 16:49 | 82 | 45.8600 |
| 09/11/2026 16:49 | 51 | 45.8600 |
| 09/11/2026 16:49 | 27 | 45.8400 |
| 09/11/2026 16:49 | 27 | 45.8600 |
| 09/11/2026 16:49 | 10 | 45.8600 |
| 09/11/2026 16:48 | 10 | 45.7800 |
| 09/11/2026 16:48 | 58 | 45.7700 |
| 09/11/2026 16:48 | 9 | 45.7700 |
| 09/11/2026 16:48 | 21 | 45.7700 |
| 09/11/2026 16:48 | 69 | 45.7700 |
| 09/11/2026 16:48 | 125 | 45.8100 |
| 09/11/2026 16:48 | 15 | 45.8100 |
| 09/11/2026 16:48 | 1 | 45.8100 |
| 09/11/2026 16:48 | 25 | 45.8100 |
| 09/11/2026 16:48 | 29 | 45.8000 |
| 09/11/2026 16:48 | 29 | 45.7900 |
| 09/11/2026 16:48 | 71 | 45.7800 |
| 09/11/2026 16:48 | 10 | 45.7900 |
| 09/11/2026 16:48 | 31 | 45.7900 |
| 09/11/2026 16:48 | 8 | 45.7900 |
| 09/11/2026 16:48 | 21 | 45.7900 |
| 09/11/2026 16:48 | 11 | 45.7900 |
| 09/11/2026 16:48 | 32 | 45.7900 |
| 09/11/2026 16:48 | 9 | 45.7800 |
| 09/11/2026 16:48 | 18 | 45.7800 |
| 09/11/2026 16:48 | 31 | 45.7800 |
| 09/11/2026 16:48 | 13 | 45.7800 |
| 09/11/2026 16:48 | 115 | 45.7700 |
| 09/11/2026 16:48 | 69 | 45.7700 |
| 09/11/2026 16:48 | 100 | 45.8000 |
| 09/11/2026 16:48 | 38 | 45.8000 |
| 09/11/2026 16:48 | 59 | 45.7900 |
| 09/11/2026 16:48 | 9 | 45.7900 |
| 09/11/2026 16:48 | 72 | 45.7900 |
| 09/11/2026 16:48 | 3 | 45.8000 |
| 09/11/2026 16:48 | 75 | 45.8100 |
| 09/11/2026 16:48 | 78 | 45.8300 |
| 09/11/2026 16:48 | 10 | 45.8300 |
| 09/11/2026 16:48 | 48 | 45.8200 |
| 09/11/2026 16:48 | 95 | 45.8200 |
| 09/11/2026 16:48 | 79 | 45.8400 |
| 09/11/2026 16:48 | 3 | 45.8600 |
| 09/11/2026 16:48 | 85 | 45.8800 |
| 09/11/2026 16:48 | 83 | 45.8700 |
| 09/11/2026 16:48 | 82 | 45.8600 |
| 09/11/2026 16:48 | 26 | 45.8700 |
| 09/11/2026 16:48 | 42 | 45.8500 |
| 09/11/2026 16:48 | 396 | 45.8500 |
| 09/11/2026 16:48 | 32 | 45.8500 |
| 09/11/2026 16:48 | 42 | 45.8300 |
| 09/11/2026 16:48 | 78 | 45.8300 |
| 09/11/2026 16:48 | 5 | 45.8200 |
| 09/11/2026 16:48 | 38 | 45.8200 |
| 09/11/2026 16:48 | 38 | 45.8200 |
| 09/11/2026 16:48 | 10 | 45.7900 |
| 09/11/2026 16:48 | 71 | 45.7800 |
| 09/11/2026 16:48 | 48 | 45.7800 |
| 09/11/2026 16:48 | 65 | 45.7900 |
| 09/11/2026 16:48 | 32 | 45.7900 |
| 09/11/2026 16:48 | 72 | 45.7900 |
| 09/11/2026 16:48 | 10 | 45.7900 |
| 09/11/2026 16:48 | 36 | 45.7900 |
| 09/11/2026 16:48 | 289 | 45.8000 |
| 09/11/2026 16:48 | 142 | 45.8000 |
| 09/11/2026 16:48 | 64 | 45.8000 |
| 09/11/2026 16:48 | 4 | 45.7900 |
| 09/11/2026 16:48 | 68 | 45.7900 |
| 09/11/2026 16:48 | 13 | 45.7400 |
| 09/11/2026 16:48 | 27 | 45.7200 |
| 09/11/2026 16:48 | 20 | 45.7200 |
| 09/11/2026 16:48 | 26 | 45.7300 |
| 09/11/2026 16:48 | 11 | 45.7300 |
| 09/11/2026 16:47 | 32 | 45.7200 |
| 09/11/2026 16:47 | 30 | 45.7200 |
| 09/11/2026 16:47 | 10 | 45.7200 |
| 09/11/2026 16:47 | 10 | 45.7200 |
| 09/11/2026 16:47 | 26 | 45.7000 |
| 09/11/2026 16:46 | 12 | 45.7200 |
| 09/11/2026 16:46 | 20 | 45.7100 |
| 09/11/2026 16:46 | 7 | 45.7200 |
| 09/11/2026 16:45 | 104 | 45.7200 |
| 09/11/2026 16:45 | 1 | 45.7100 |
| 09/11/2026 16:45 | 24 | 45.66725 |
| 09/11/2026 16:45 | 42 | 45.6900 |
| 09/11/2026 16:44 | 46 | 45.7100 |
| 09/11/2026 16:43 | 12 | 45.6700 |
| 09/11/2026 16:43 | 11 | 45.67725 |
| 09/11/2026 16:43 | 21 | 45.6900 |
| 09/11/2026 16:43 | 21 | 45.6900 |
| 09/11/2026 16:43 | 33 | 45.6900 |
| 09/11/2026 16:43 | 50 | 45.7000 |
| 09/11/2026 16:42 | 604 | 45.64434 |
| 09/11/2026 16:42 | 81 | 45.6200 |
| 09/11/2026 16:42 | 102 | 45.6300 |
| 09/11/2026 16:42 | 50 | 45.6300 |
| 09/11/2026 16:42 | 26 | 45.6400 |
| 09/11/2026 16:42 | 25 | 45.6300 |
| 09/11/2026 16:41 | 54 | 45.6450 |
| 09/11/2026 16:41 | 84 | 45.6400 |
| 09/11/2026 16:41 | 48 | 45.6400 |
| 09/11/2026 16:41 | 5 | 45.6300 |
| 09/11/2026 16:41 | 48 | 45.5900 |
| 09/11/2026 16:41 | 70 | 45.5900 |
| 09/11/2026 16:41 | 73 | 45.5900 |
| 09/11/2026 16:41 | 50 | 45.5700 |
| 09/11/2026 16:41 | 33 | 45.5700 |
| 09/11/2026 16:41 | 12 | 45.5800 |
| 09/11/2026 16:41 | 78 | 45.6000 |
| 09/11/2026 16:41 | 40 | 45.6000 |
| 09/11/2026 16:41 | 10 | 45.5600 |
| 09/11/2026 16:41 | 19 | 45.5500 |
| 09/11/2026 16:41 | 48 | 45.5500 |
| 09/11/2026 16:41 | 48 | 45.5500 |
| 09/11/2026 16:41 | 30 | 45.5400 |
| 09/11/2026 16:41 | 25 | 45.5400 |
| 09/11/2026 16:41 | 48 | 45.5500 |
| 09/11/2026 16:41 | 21 | 45.5400 |
| 09/11/2026 16:40 | 77 | 45.5900 |
| 09/11/2026 16:40 | 48 | 45.6100 |
| 09/11/2026 16:40 | 10 | 45.6100 |
| 09/11/2026 16:40 | 53 | 45.6200 |
| 09/11/2026 16:40 | 30 | 45.6200 |
| 09/11/2026 16:40 | 63 | 45.6800 |
| 09/11/2026 16:40 | 27 | 45.7000 |
| 09/11/2026 16:40 | 14 | 45.7000 |
| 09/11/2026 16:40 | 32 | 45.7000 |
| 09/11/2026 16:40 | 32 | 45.7000 |
| 09/11/2026 16:39 | 79 | 45.6100 |
| 09/11/2026 16:39 | 34 | 45.6100 |
| 09/11/2026 16:39 | 33 | 45.5800 |
| 09/11/2026 16:39 | 12 | 45.5600 |
| 09/11/2026 16:39 | 11 | 45.5600 |
| 09/11/2026 16:39 | 60 | 45.5600 |
| 09/11/2026 16:39 | 74 | 45.5700 |
| 09/11/2026 16:39 | 73 | 45.5700 |
| 09/11/2026 16:39 | 67 | 45.5700 |
| 09/11/2026 16:39 | 26 | 45.5700 |
| 09/11/2026 16:39 | 1 | 45.5900 |
| 09/11/2026 16:39 | 73 | 45.5900 |
| 09/11/2026 16:39 | 22 | 45.6000 |
| 09/11/2026 16:39 | 38 | 45.6100 |
| 09/11/2026 16:39 | 72 | 45.6100 |
| 09/11/2026 16:39 | 5 | 45.6200 |
| 09/11/2026 16:39 | 46 | 45.6200 |
| 09/11/2026 16:38 | 72 | 45.6100 |
| 09/11/2026 16:38 | 50 | 45.6100 |
| 09/11/2026 16:38 | 49 | 45.5900 |
| 09/11/2026 16:38 | 77 | 45.5900 |
| 09/11/2026 16:38 | 10 | 45.6300 |
| 09/11/2026 16:38 | 23 | 45.6700 |
| 09/11/2026 16:38 | 52 | 45.6700 |
| 09/11/2026 16:38 | 72 | 45.6700 |
| 09/11/2026 16:38 | 65 | 45.6700 |
| 09/11/2026 16:38 | 1 | 45.6700 |
| 09/11/2026 16:38 | 72 | 45.6700 |
| 09/11/2026 16:38 | 19 | 45.6700 |
| 09/11/2026 16:38 | 4 | 45.6700 |
| 09/11/2026 16:38 | 106 | 45.6700 |
| 09/11/2026 16:37 | 18 | 45.6800 |
| 09/11/2026 16:37 | 81 | 45.7100 |
| 09/11/2026 16:37 | 30 | 45.7200 |
| 09/11/2026 16:37 | 18 | 45.7200 |
| 09/11/2026 16:37 | 76 | 45.7200 |
| 09/11/2026 16:37 | 25 | 45.7200 |
| 09/11/2026 16:37 | 51 | 45.7200 |
| 09/11/2026 16:37 | 79 | 45.7200 |
| 09/11/2026 16:36 | 600 | 45.6600 |
| 09/11/2026 16:36 | 73 | 45.6800 |
| 09/11/2026 16:36 | 56 | 45.6700 |
| 09/11/2026 16:36 | 32 | 45.6700 |
| 09/11/2026 16:36 | 40 | 45.6700 |
| 09/11/2026 16:36 | 70 | 45.6600 |
| 09/11/2026 16:36 | 2 | 45.6800 |
| 09/11/2026 16:36 | 74 | 45.6900 |
| 09/11/2026 16:36 | 24 | 45.6900 |
| 09/11/2026 16:35 | 1 | 45.7300 |
| 09/11/2026 16:35 | 26 | 45.7500 |
| 09/11/2026 16:35 | 4 | 45.7500 |
| 09/11/2026 16:35 | 14 | 45.7600 |
| 09/11/2026 16:35 | 11 | 45.7600 |
| 09/11/2026 16:35 | 76 | 45.7600 |
| 09/11/2026 16:35 | 12 | 45.7600 |
| 09/11/2026 16:35 | 11 | 45.7600 |
| 09/11/2026 16:35 | 28 | 45.7600 |
| 09/11/2026 16:35 | 24 | 45.7600 |
| 09/11/2026 16:35 | 2.1734 | 45.7800 |
| 09/11/2026 16:35 | 25 | 45.7600 |
| 09/11/2026 16:34 | 50 | 45.8100 |
| 09/11/2026 16:34 | 75 | 45.8100 |
| 09/11/2026 16:34 | 25 | 45.8200 |
| 09/11/2026 16:34 | 53 | 45.8200 |
| 09/11/2026 16:34 | 4 | 45.8200 |
| 09/11/2026 16:34 | 24 | 45.8300 |
| 09/11/2026 16:33 | 23 | 45.8200 |
| 09/11/2026 16:33 | 23 | 45.8400 |
| 09/11/2026 16:33 | 8 | 45.8400 |
| 09/11/2026 16:33 | 48 | 45.8400 |
| 09/11/2026 16:33 | 52 | 45.8400 |
| 09/11/2026 16:32 | 25 | 45.8200 |
| 09/11/2026 16:32 | 25 | 45.8400 |
| 09/11/2026 16:32 | 48 | 45.8400 |
| 09/11/2026 16:32 | 79 | 45.8400 |
| 09/11/2026 16:31 | 92 | 45.8600 |
| 09/11/2026 16:31 | 9 | 45.8600 |
| 09/11/2026 16:31 | 100 | 45.8700 |
| 09/11/2026 16:31 | 9 | 45.8800 |
| 09/11/2026 16:31 | 70 | 45.8800 |
| 09/11/2026 16:31 | 7 | 45.9000 |
| 09/11/2026 16:31 | 92 | 45.9000 |
| 09/11/2026 16:31 | 94 | 45.9000 |
| 09/11/2026 16:31 | 23 | 45.9200 |
| 09/11/2026 16:31 | 3 | 45.9200 |
| 09/11/2026 16:31 | 24 | 45.9300 |
| 09/11/2026 16:31 | 75 | 45.9300 |
| 09/11/2026 16:31 | 50 | 45.9500 |
| 09/11/2026 16:31 | 61 | 45.9200 |
| 09/11/2026 16:31 | 64 | 45.9000 |
| 09/11/2026 16:31 | 49 | 45.9000 |
| 09/11/2026 16:31 | 76 | 45.8700 |
| 09/11/2026 16:31 | 12 | 45.8600 |
| 09/11/2026 16:30 | 4 | 45.8200 |
| 09/11/2026 16:30 | 22 | 45.8300 |
| 09/11/2026 16:30 | 4 | 45.8900 |
| 09/11/2026 16:30 | 69 | 45.8700 |
| 09/11/2026 16:30 | 48 | 45.8700 |
| 09/11/2026 16:30 | 24 | 45.8800 |
| 09/11/2026 16:30 | 23 | 45.8900 |
| 09/11/2026 16:30 | 15 | 45.8900 |
| 09/11/2026 16:30 | 75 | 45.8900 |
| 09/11/2026 16:30 | 24 | 45.9000 |
| 09/11/2026 16:29 | 21 | 45.8900 |
| 09/11/2026 16:29 | 12 | 45.8900 |
| 09/11/2026 16:29 | 20 | 45.8500 |
| 09/11/2026 16:29 | 47 | 45.8500 |
| 09/11/2026 16:29 | 73 | 45.8500 |
| 09/11/2026 16:29 | 67 | 45.8500 |
| 09/11/2026 16:28 | 35 | 45.8200 |
| 09/11/2026 16:28 | 69 | 45.8200 |
| 09/11/2026 16:28 | 48 | 45.8200 |
| 09/11/2026 16:28 | 22 | 45.9400 |
| 09/11/2026 16:28 | 21 | 45.9600 |
| 09/11/2026 16:28 | 49 | 45.9600 |
| 09/11/2026 16:28 | 29 | 45.9600 |
| 09/11/2026 16:27 | 68 | 45.8900 |
| 09/11/2026 16:27 | 9 | 45.8500 |
| 09/11/2026 16:27 | 67 | 45.8500 |
| 09/11/2026 16:27 | 68 | 45.8600 |
| 09/11/2026 16:27 | 30 | 45.8800 |
| 09/11/2026 16:27 | 10 | 45.8900 |
| 09/11/2026 16:27 | 50 | 45.8900 |
| 09/11/2026 16:27 | 49 | 45.9100 |
| 09/11/2026 16:27 | 130 | 45.9100 |
| 09/11/2026 16:27 | 23 | 45.9500 |
| 09/11/2026 16:27 | 24 | 45.9700 |
| 09/11/2026 16:27 | 115 | 45.9700 |
| 09/11/2026 16:27 | 49 | 45.9800 |
| 09/11/2026 16:27 | 48 | 45.9800 |
| 09/11/2026 16:27 | 127 | 45.9900 |
| 09/11/2026 16:27 | 50 | 45.9500 |
| 09/11/2026 16:27 | 65 | 45.9500 |
| 09/11/2026 16:27 | 64 | 45.9600 |
| 09/11/2026 16:27 | 32 | 45.9600 |
| 09/11/2026 16:27 | 48 | 45.8900 |
| 09/11/2026 16:26 | 74 | 45.8600 |
| 09/11/2026 16:26 | 64 | 45.8600 |
| 09/11/2026 16:26 | 32 | 45.8500 |
| 09/11/2026 16:26 | 58 | 45.8700 |
| 09/11/2026 16:26 | 48 | 45.8700 |
| 09/11/2026 16:26 | 37 | 45.8500 |
| 09/11/2026 16:26 | 49 | 45.8500 |
| 09/11/2026 16:26 | 28 | 45.8900 |
| 09/11/2026 16:26 | 63 | 45.8900 |
| 09/11/2026 16:26 | 24 | 45.8900 |
| 09/11/2026 16:25 | 58 | 45.8900 |
| 09/11/2026 16:25 | 4 | 45.9400 |
| 09/11/2026 16:25 | 12 | 45.9500 |
| 09/11/2026 16:25 | 10 | 45.9500 |
| 09/11/2026 16:25 | 22 | 45.9700 |
| 09/11/2026 16:24 | 22 | 45.9800 |
| 09/11/2026 16:24 | 10 | 45.9800 |
| 09/11/2026 16:24 | 68 | 45.9800 |
| 09/11/2026 16:24 | 52 | 45.9900 |
| 09/11/2026 16:24 | 77 | 46.0000 |
| 09/11/2026 16:24 | 50 | 46.0200 |
| 09/11/2026 16:24 | 56 | 46.0200 |
| 09/11/2026 16:24 | 9 | 46.0300 |
| 09/11/2026 16:24 | 40 | 46.0900 |
| 09/11/2026 16:24 | 22 | 46.1000 |
| 09/11/2026 16:23 | 21 | 46.1300 |
| 09/11/2026 16:23 | 36 | 46.1300 |
| 09/11/2026 16:22 | 24 | 46.1200 |
| 09/11/2026 16:22 | 23 | 46.1200 |
| 09/11/2026 16:22 | 42 | 46.1200 |
| 09/11/2026 16:22 | 60 | 46.1400 |
| 09/11/2026 16:21 | 33 | 46.1200 |
| 09/11/2026 16:21 | 65 | 46.1100 |
| 09/11/2026 16:21 | 22 | 46.1100 |
| 09/11/2026 16:20 | 56 | 46.1300 |
| 09/11/2026 16:20 | 66 | 46.0800 |
| 09/11/2026 16:20 | 22 | 46.0800 |
| 09/11/2026 16:20 | 22 | 46.0800 |
| 09/11/2026 16:20 | 64 | 46.0800 |
| 09/11/2026 16:20 | 15 | 46.0900 |
| 09/11/2026 16:20 | 7 | 46.0900 |
| 09/11/2026 16:20 | 65 | 46.0900 |
| 09/11/2026 16:19 | 38 | 46.0800 |
| 09/11/2026 16:19 | 21 | 46.0400 |
| 09/11/2026 16:19 | 7 | 46.0400 |
| 09/11/2026 16:19 | 8 | 46.1000 |
| 09/11/2026 16:19 | 13 | 46.1000 |
| 09/11/2026 16:19 | 29 | 46.1000 |
| 09/11/2026 16:19 | 21 | 46.0500 |
| 09/11/2026 16:19 | 27 | 46.0700 |
| 09/11/2026 16:18 | 19 | 46.0400 |
| 09/11/2026 16:18 | 27 | 46.0400 |
| 09/11/2026 16:18 | 11 | 46.0400 |
| 09/11/2026 16:18 | 5 | 46.0200 |
| 09/11/2026 16:18 | 16 | 46.0200 |
| 09/11/2026 16:18 | 3 | 46.0100 |
| 09/11/2026 16:18 | 21 | 46.0100 |
| 09/11/2026 16:18 | 4 | 46.0100 |
| 09/11/2026 16:18 | 16 | 46.0200 |
| 09/11/2026 16:18 | 102 | 46.0200 |
| 09/11/2026 16:18 | 20 | 46.0200 |
| 09/11/2026 16:17 | 20 | 46.0300 |
| 09/11/2026 16:17 | 23 | 46.0300 |
| 09/11/2026 16:17 | 21 | 46.0300 |
| 09/11/2026 16:17 | 2 | 46.0200 |
| 09/11/2026 16:17 | 6 | 46.0200 |
| 09/11/2026 16:17 | 21 | 46.0300 |
| 09/11/2026 16:16 | 62 | 46.0600 |
| 09/11/2026 16:16 | 29 | 46.0600 |
| 09/11/2026 16:16 | 46 | 46.1400 |
| 09/11/2026 16:16 | 58 | 46.1400 |
| 09/11/2026 16:16 | 26 | 46.1300 |
| 09/11/2026 16:16 | 38 | 46.1300 |
| 09/11/2026 16:16 | 21 | 46.0900 |
| 09/11/2026 16:16 | 6 | 46.0900 |
| 09/11/2026 16:16 | 21 | 46.1000 |
| 09/11/2026 16:16 | 21 | 46.0900 |
| 09/11/2026 16:15 | 46 | 46.1100 |
| 09/11/2026 16:15 | 58 | 46.1100 |
| 09/11/2026 16:15 | 48 | 46.1000 |
| 09/11/2026 16:15 | 110 | 46.1000 |
| 09/11/2026 16:15 | 3 | 46.1100 |
| 09/11/2026 16:15 | 21 | 46.0800 |
| 09/11/2026 16:15 | 4 | 46.0800 |
| 09/11/2026 16:15 | 1 | 46.0800 |
| 09/11/2026 16:15 | 3 | 46.1000 |
| 09/11/2026 16:15 | 21 | 46.0900 |
| 09/11/2026 16:15 | 21 | 46.0600 |
| 09/11/2026 16:14 | 3 | 46.0400 |
| 09/11/2026 16:14 | 23 | 46.0800 |
| 09/11/2026 16:14 | 29 | 46.0900 |
| 09/11/2026 16:14 | 21 | 46.1000 |
| 09/11/2026 16:14 | 72 | 46.1000 |
| 09/11/2026 16:14 | 10 | 46.1000 |
| 09/11/2026 16:14 | 21 | 46.1000 |
| 09/11/2026 16:14 | 6 | 46.1000 |
| 09/11/2026 16:14 | 72 | 46.1100 |
| 09/11/2026 16:14 | 21 | 46.1100 |
| 09/11/2026 16:14 | 58 | 46.1100 |
| 09/11/2026 16:13 | 57 | 46.1000 |
| 09/11/2026 16:13 | 90 | 46.1100 |
| 09/11/2026 16:13 | 110 | 46.1100 |
| 09/11/2026 16:13 | 20 | 46.1000 |
| 09/11/2026 16:13 | 5 | 46.1000 |
| 09/11/2026 16:13 | 4 | 46.1100 |
| 09/11/2026 16:13 | 20 | 46.1100 |
| 09/11/2026 16:13 | 166 | 46.12089 |
| 09/11/2026 16:12 | 54 | 46.0700 |
| 09/11/2026 16:12 | 17 | 46.0500 |
| 09/11/2026 16:12 | 30 | 46.0600 |
| 09/11/2026 16:12 | 53 | 46.0600 |
| 09/11/2026 16:12 | 10 | 46.0500 |
| 09/11/2026 16:12 | 9 | 46.0500 |
| 09/11/2026 16:12 | 1 | 46.0500 |
| 09/11/2026 16:12 | 185 | 46.06533 |
| 09/11/2026 16:12 | 20 | 46.0400 |
| 09/11/2026 16:12 | 20 | 46.0600 |
| 09/11/2026 16:12 | 1 | 46.0700 |
| 09/11/2026 16:12 | 12 | 46.0600 |
| 09/11/2026 16:12 | 20 | 46.0600 |
| 09/11/2026 16:12 | 20 | 46.0800 |
| 09/11/2026 16:12 | 58 | 46.0800 |
| 09/11/2026 16:11 | 5 | 46.0800 |
| 09/11/2026 16:11 | 10 | 46.0900 |
| 09/11/2026 16:11 | 51 | 46.0400 |
| 09/11/2026 16:11 | 52 | 46.0400 |
| 09/11/2026 16:11 | 20 | 46.0400 |
| 09/11/2026 16:11 | 50 | 46.0500 |
| 09/11/2026 16:11 | 52 | 46.0500 |
| 09/11/2026 16:11 | 15 | 46.0200 |
| 09/11/2026 16:11 | 5 | 46.0200 |
| 09/11/2026 16:11 | 5 | 46.0200 |
| 09/11/2026 16:10 | 125 | 46.01724 |
| 09/11/2026 16:10 | 37 | 46.0100 |
| 09/11/2026 16:10 | 68 | 46.0100 |
| 09/11/2026 16:10 | 59 | 46.0300 |
| 09/11/2026 16:10 | 5 | 46.0500 |
| 09/11/2026 16:10 | 19 | 46.0600 |
| 09/11/2026 16:10 | 20 | 46.0600 |
| 09/11/2026 16:10 | 6 | 46.0600 |
| 09/11/2026 16:10 | 20 | 46.0700 |
| 09/11/2026 16:10 | 44 | 46.0700 |
| 09/11/2026 16:10 | 1 | 46.0700 |
| 09/11/2026 16:10 | 56 | 46.0700 |
| 09/11/2026 16:10 | 93 | 46.0700 |
| 09/11/2026 16:09 | 70 | 46.0600 |
| 09/11/2026 16:09 | 50 | 46.0300 |
| 09/11/2026 16:09 | 28 | 46.0300 |
| 09/11/2026 16:09 | 48 | 46.0300 |
| 09/11/2026 16:09 | 50 | 46.0200 |
| 09/11/2026 16:09 | 3 | 46.0400 |
| 09/11/2026 16:09 | 11 | 46.0700 |
| 09/11/2026 16:09 | 11 | 46.0700 |
| 09/11/2026 16:09 | 49 | 46.0700 |
| 09/11/2026 16:09 | 18 | 46.0700 |
| 09/11/2026 16:09 | 11 | 46.0700 |
| 09/11/2026 16:09 | 4 | 46.0700 |
| 09/11/2026 16:09 | 54 | 46.0700 |
| 09/11/2026 16:09 | 54 | 46.0700 |
| 09/11/2026 16:09 | 30 | 46.0700 |
| 09/11/2026 16:09 | 55 | 46.0700 |
| 09/11/2026 16:09 | 51 | 46.0400 |
| 09/11/2026 16:09 | 28 | 46.0400 |
| 09/11/2026 16:09 | 51 | 46.0400 |
| 09/11/2026 16:09 | 44 | 46.0400 |
| 09/11/2026 16:09 | 43 | 46.0400 |
| 09/11/2026 16:09 | 20 | 46.0500 |
| 09/11/2026 16:09 | 104 | 46.0500 |
| 09/11/2026 16:09 | 367 | 46.0600 |
| 09/11/2026 16:09 | 46 | 46.0600 |
| 09/11/2026 16:09 | 6 | 46.0700 |
| 09/11/2026 16:09 | 20 | 46.0700 |
| 09/11/2026 16:09 | 369 | 46.0700 |
| 09/11/2026 16:08 | 18 | 46.0800 |
| 09/11/2026 16:08 | 58 | 46.1100 |
| 09/11/2026 16:08 | 31 | 46.1100 |
| 09/11/2026 16:08 | 27 | 46.1100 |
| 09/11/2026 16:08 | 93 | 46.1200 |
| 09/11/2026 16:08 | 50 | 46.1200 |
| 09/11/2026 16:08 | 26 | 46.1200 |
| 09/11/2026 16:08 | 40 | 46.1200 |
| 09/11/2026 16:08 | 7 | 46.1200 |
| 09/11/2026 16:08 | 41 | 46.1200 |
| 09/11/2026 16:08 | 50 | 46.1300 |
| 09/11/2026 16:08 | 40 | 46.1300 |
| 09/11/2026 16:08 | 76 | 46.1500 |
| 09/11/2026 16:08 | 5 | 46.1700 |
| 09/11/2026 16:08 | 4 | 46.1800 |
| 09/11/2026 16:08 | 9 | 46.1800 |
| 09/11/2026 16:08 | 18 | 46.1800 |
| 09/11/2026 16:08 | 46 | 46.1800 |
| 09/11/2026 16:08 | 44 | 46.1800 |
| 09/11/2026 16:08 | 154 | 46.2000 |
| 09/11/2026 16:08 | 45 | 46.1800 |
| 09/11/2026 16:08 | 56 | 46.1800 |
| 09/11/2026 16:08 | 5 | 46.1700 |
| 09/11/2026 16:08 | 20 | 46.1700 |
| 09/11/2026 16:08 | 9 | 46.1700 |
| 09/11/2026 16:08 | 9 | 46.1700 |
| 09/11/2026 16:08 | 36 | 46.1700 |
| 09/11/2026 16:08 | 36 | 46.1700 |
| 09/11/2026 16:08 | 28 | 46.1500 |
| 09/11/2026 16:08 | 19 | 46.1500 |
| 09/11/2026 16:08 | 1 | 46.1500 |
| 09/11/2026 16:08 | 44 | 46.1500 |
| 09/11/2026 16:08 | 7 | 46.1500 |
| 09/11/2026 16:08 | 9 | 46.1500 |
| 09/11/2026 16:08 | 20 | 46.1100 |
| 09/11/2026 16:08 | 49 | 46.1100 |
| 09/11/2026 16:08 | 50 | 46.1100 |
| 09/11/2026 16:08 | 48 | 46.1100 |
| 09/11/2026 16:08 | 41 | 46.1200 |
| 09/11/2026 16:08 | 40 | 46.1200 |
| 09/11/2026 16:08 | 43 | 46.1200 |
| 09/11/2026 16:08 | 0.0664 | 46.0700 |
| 09/11/2026 16:07 | 50 | 46.0300 |
| 09/11/2026 16:07 | 9 | 46.0800 |
| 09/11/2026 16:07 | 130 | 46.1500 |
| 09/11/2026 16:07 | 19 | 46.1600 |
| 09/11/2026 16:07 | 9 | 46.1600 |
| 09/11/2026 16:07 | 43 | 46.1600 |
| 09/11/2026 16:07 | 9 | 46.1400 |
| 09/11/2026 16:07 | 11 | 46.1400 |
| 09/11/2026 16:07 | 20 | 46.1500 |
| 09/11/2026 16:06 | 42 | 46.1500 |
| 09/11/2026 16:06 | 48 | 46.1300 |
| 09/11/2026 16:06 | 73 | 46.1300 |
| 09/11/2026 16:06 | 4 | 46.1600 |
| 09/11/2026 16:06 | 5 | 46.1700 |
| 09/11/2026 16:06 | 9 | 46.1700 |
| 09/11/2026 16:06 | 6 | 46.1700 |
| 09/11/2026 16:06 | 49 | 46.1700 |
| 09/11/2026 16:06 | 45 | 46.1700 |
| 09/11/2026 16:06 | 53 | 46.1700 |
| 09/11/2026 16:06 | 20 | 46.1800 |
| 09/11/2026 16:06 | 48 | 46.2000 |
| 09/11/2026 16:06 | 20 | 46.2000 |
| 09/11/2026 16:06 | 14 | 46.2100 |
| 09/11/2026 16:06 | 47 | 46.2100 |
| 09/11/2026 16:05 | 19 | 46.2300 |
| 09/11/2026 16:05 | 33 | 46.2300 |
| 09/11/2026 16:05 | 57 | 46.2300 |
| 09/11/2026 16:05 | 21 | 46.2400 |
| 09/11/2026 16:05 | 43 | 46.2600 |
| 09/11/2026 16:05 | 32 | 46.2600 |
| 09/11/2026 16:05 | 5 | 46.2800 |
| 09/11/2026 16:05 | 14 | 46.3100 |
| 09/11/2026 16:05 | 46 | 46.3100 |
| 09/11/2026 16:05 | 47 | 46.3100 |
| 09/11/2026 16:05 | 26 | 46.3100 |
| 09/11/2026 16:05 | 20 | 46.2900 |
| 09/11/2026 16:05 | 8 | 46.3000 |
| 09/11/2026 16:05 | 20 | 46.3100 |
| 09/11/2026 16:05 | 46 | 46.3100 |
| 09/11/2026 16:05 | 73 | 46.3000 |
| 09/11/2026 16:04 | 30 | 46.2900 |
| 09/11/2026 16:04 | 26 | 46.2900 |
| 09/11/2026 16:04 | 44 | 46.2900 |
| 09/11/2026 16:04 | 0.0214 | 46.3000 |
| 09/11/2026 16:04 | 24 | 46.2700 |
| 09/11/2026 16:04 | 18 | 46.2700 |
| 09/11/2026 16:04 | 43 | 46.2800 |
| 09/11/2026 16:04 | 20 | 46.2800 |
| 09/11/2026 16:04 | 66 | 46.2700 |
| 09/11/2026 16:04 | 8 | 46.2700 |
| 09/11/2026 16:04 | 20 | 46.2800 |
| 09/11/2026 16:04 | 7 | 46.2800 |
| 09/11/2026 16:04 | 38 | 46.2900 |
| 09/11/2026 16:04 | 20 | 46.2900 |
| 09/11/2026 16:03 | 8 | 46.2600 |
| 09/11/2026 16:03 | 68 | 46.2700 |
| 09/11/2026 16:03 | 42 | 46.2700 |
| 09/11/2026 16:03 | 51 | 46.2600 |
| 09/11/2026 16:03 | 42 | 46.2600 |
| 09/11/2026 16:03 | 15 | 46.2300 |
| 09/11/2026 16:03 | 41 | 46.2500 |
| 09/11/2026 16:03 | 20 | 46.2700 |
| 09/11/2026 16:02 | 65 | 46.2300 |
| 09/11/2026 16:02 | 6 | 46.2300 |
| 09/11/2026 16:02 | 2 | 46.2300 |
| 09/11/2026 16:02 | 49 | 46.2100 |
| 09/11/2026 16:02 | 7 | 46.2200 |
| 09/11/2026 16:02 | 19 | 46.2400 |
| 09/11/2026 16:02 | 19 | 46.2600 |
| 09/11/2026 16:02 | 44 | 46.2700 |
| 09/11/2026 16:02 | 43 | 46.2700 |
| 09/11/2026 16:02 | 19 | 46.2600 |
| 09/11/2026 16:02 | 109 | 46.2900 |
| 09/11/2026 16:02 | 19 | 46.2900 |
| 09/11/2026 16:02 | 9 | 46.2900 |
| 09/11/2026 16:02 | 41 | 46.2900 |
| 09/11/2026 16:02 | 3 | 46.2900 |
| 09/11/2026 16:02 | 8 | 46.2600 |
| 09/11/2026 16:02 | 73 | 46.2600 |
| 09/11/2026 16:02 | 25 | 46.2300 |
| 09/11/2026 16:02 | 49 | 46.2300 |
| 09/11/2026 16:02 | 28 | 46.2300 |
| 09/11/2026 16:01 | 94 | 46.2400 |
| 09/11/2026 16:01 | 26 | 46.2400 |
| 09/11/2026 16:01 | 59 | 46.2300 |
| 09/11/2026 16:01 | 49 | 46.2300 |
| 09/11/2026 16:01 | 46 | 46.2000 |
| 09/11/2026 16:01 | 15 | 46.2600 |
| 09/11/2026 16:01 | 7 | 46.2600 |
| 09/11/2026 16:01 | 28 | 46.2600 |
| 09/11/2026 16:01 | 7 | 46.2900 |
| 09/11/2026 16:01 | 48 | 46.2900 |
| 09/11/2026 16:01 | 44 | 46.2900 |
| 09/11/2026 16:01 | 47 | 46.3000 |
| 09/11/2026 16:01 | 62 | 46.3000 |
| 09/11/2026 16:01 | 45 | 46.3000 |
| 09/11/2026 16:01 | 30 | 46.3500 |
| 09/11/2026 16:01 | 10 | 46.3600 |
| 09/11/2026 16:01 | 55 | 46.3500 |
| 09/11/2026 16:01 | 30 | 46.3500 |
| 09/11/2026 16:01 | 19 | 46.3400 |
| 09/11/2026 16:01 | 9 | 46.3600 |
| 09/11/2026 16:01 | 19 | 46.3600 |
| 09/11/2026 16:01 | 19 | 46.3800 |
| 09/11/2026 16:00 | 49 | 46.4600 |
| 09/11/2026 16:00 | 12 | 46.4600 |
| 09/11/2026 16:00 | 50 | 46.4600 |
| 09/11/2026 16:00 | 46 | 46.4300 |
| 09/11/2026 16:00 | 20 | 46.4000 |
| 09/11/2026 16:00 | 45 | 46.4000 |
| 09/11/2026 16:00 | 5 | 46.4200 |
| 09/11/2026 16:00 | 40 | 46.4200 |
| 09/11/2026 16:00 | 47 | 46.4400 |
| 09/11/2026 16:00 | 46 | 46.4300 |
| 09/11/2026 16:00 | 47 | 46.4400 |
| 09/11/2026 16:00 | 74 | 46.4700 |
| 09/11/2026 16:00 | 46 | 46.4700 |
| 09/11/2026 16:00 | 42 | 46.5100 |
| 09/11/2026 16:00 | 33 | 46.4900 |
| 09/11/2026 16:00 | 15 | 46.5200 |
| 09/11/2026 16:00 | 41 | 46.5000 |
| 09/11/2026 16:00 | 30 | 46.5000 |
| 09/11/2026 16:00 | 40 | 46.4900 |
| 09/11/2026 16:00 | 42 | 46.4900 |
| 09/11/2026 16:00 | 47 | 46.4800 |
| 09/11/2026 16:00 | 5 | 46.4200 |
| 09/11/2026 16:00 | 48 | 46.4300 |
| 09/11/2026 16:00 | 21 | 46.4500 |
| 09/11/2026 16:00 | 28 | 46.4500 |
| 09/11/2026 16:00 | 20 | 46.4500 |
| 09/11/2026 16:00 | 35 | 46.4500 |
| 09/11/2026 16:00 | 11 | 46.4400 |
| 09/11/2026 16:00 | 13 | 46.4400 |
| 09/11/2026 16:00 | 11 | 46.4400 |
| 09/11/2026 16:00 | 11 | 46.4400 |
| 09/11/2026 16:00 | 11 | 46.4400 |
| 09/11/2026 16:00 | 12 | 46.4200 |
| 09/11/2026 16:00 | 7 | 46.4200 |
| 09/11/2026 16:00 | 54 | 46.4300 |
| 09/11/2026 16:00 | 53 | 46.4300 |
| 09/11/2026 16:00 | 7 | 46.4300 |
| 09/11/2026 16:00 | 55 | 46.4400 |
| 09/11/2026 16:00 | 7 | 46.4400 |
| 09/11/2026 16:00 | 55 | 46.4300 |
| 09/11/2026 16:00 | 54 | 46.4300 |
| 09/11/2026 16:00 | 46 | 46.4400 |
| 09/11/2026 16:00 | 46 | 46.4500 |
| 09/11/2026 16:00 | 56 | 46.4600 |
| 09/11/2026 16:00 | 38 | 46.4700 |
| 09/11/2026 16:00 | 19 | 46.4900 |
| 09/11/2026 16:00 | 64 | 46.4900 |
| 09/11/2026 16:00 | 31 | 46.5000 |
| 09/11/2026 16:00 | 34 | 46.5000 |
| 09/11/2026 16:00 | 12 | 46.5200 |
| 09/11/2026 16:00 | 48 | 46.4900 |
| 09/11/2026 16:00 | 48 | 46.4900 |
| 09/11/2026 15:59 | 48 | 46.4800 |
| 09/11/2026 15:59 | 47 | 46.4800 |
| 09/11/2026 15:59 | 48 | 46.4900 |
| 09/11/2026 15:59 | 48 | 46.4900 |
| 09/11/2026 15:59 | 90 | 46.4900 |
| 09/11/2026 15:59 | 437 | 46.4800 |
| 09/11/2026 15:59 | 49 | 46.4800 |
| 09/11/2026 15:59 | 58 | 46.4600 |
| 09/11/2026 15:59 | 57 | 46.4500 |
| 09/11/2026 15:59 | 48 | 46.4500 |
| 09/11/2026 15:59 | 72 | 46.4300 |
| 09/11/2026 15:59 | 44 | 46.4200 |
| 09/11/2026 15:59 | 43 | 46.4100 |
| 09/11/2026 15:59 | 25 | 46.4200 |
| 09/11/2026 15:59 | 19 | 46.4200 |
| 09/11/2026 15:59 | 19 | 46.4200 |
| 09/11/2026 15:59 | 44 | 46.4200 |
| 09/11/2026 15:59 | 30 | 46.4200 |
| 09/11/2026 15:59 | 30 | 46.3400 |
| 09/11/2026 15:59 | 18 | 46.3400 |
| 09/11/2026 15:59 | 48 | 46.3400 |
| 09/11/2026 15:59 | 19 | 46.3500 |
| 09/11/2026 15:59 | 19 | 46.3600 |
| 09/11/2026 15:59 | 55 | 46.3600 |
| 09/11/2026 15:59 | 8 | 46.3800 |
| 09/11/2026 15:59 | 8 | 46.3800 |
| 09/11/2026 15:59 | 19 | 46.4000 |
| 09/11/2026 15:59 | 60 | 46.4000 |
| 09/11/2026 15:59 | 29 | 46.4000 |
| 09/11/2026 15:59 | 110 | 46.41756 |
| 09/11/2026 15:59 | 54 | 46.4200 |
| 09/11/2026 15:59 | 62 | 46.4200 |
| 09/11/2026 15:59 | 52 | 46.4200 |
| 09/11/2026 15:59 | 60 | 46.4000 |
| 09/11/2026 15:59 | 6 | 46.4000 |
| 09/11/2026 15:59 | 76 | 46.4100 |
| 09/11/2026 15:59 | 28 | 46.4100 |
| 09/11/2026 15:59 | 66 | 46.4000 |
| 09/11/2026 15:59 | 0.4311 | 46.3900 |
| 09/11/2026 15:59 | 19 | 46.4100 |
| 09/11/2026 15:59 | 93 | 46.4100 |
| 09/11/2026 15:59 | 33 | 46.4100 |
| 09/11/2026 15:59 | 61 | 46.4100 |
| 09/11/2026 15:59 | 32 | 46.4200 |
| 09/11/2026 15:59 | 8 | 46.4300 |
| 09/11/2026 15:59 | 32 | 46.4300 |
| 09/11/2026 15:59 | 28 | 46.4300 |
| 09/11/2026 15:59 | 20 | 46.4300 |
| 09/11/2026 15:59 | 62 | 46.4200 |
| 09/11/2026 15:59 | 100 | 46.4200 |
| 09/11/2026 15:59 | 63 | 46.4300 |
| 09/11/2026 15:59 | 32 | 46.4300 |
| 09/11/2026 15:59 | 56 | 46.4400 |
| 09/11/2026 15:59 | 4 | 46.4400 |
| 09/11/2026 15:59 | 34 | 46.4400 |
| 09/11/2026 15:59 | 16 | 46.4400 |
| 09/11/2026 15:58 | 16 | 46.4300 |
| 09/11/2026 15:58 | 80 | 46.4300 |
| 09/11/2026 15:58 | 4 | 46.4400 |
| 09/11/2026 15:58 | 13 | 46.4400 |
| 09/11/2026 15:58 | 37 | 46.4400 |
| 09/11/2026 15:58 | 59 | 46.4300 |
| 09/11/2026 15:58 | 56 | 46.4400 |
| 09/11/2026 15:58 | 75 | 46.4500 |
| 09/11/2026 15:58 | 42 | 46.4500 |
| 09/11/2026 15:58 | 62 | 46.4200 |
| 09/11/2026 15:58 | 33 | 46.4200 |
| 09/11/2026 15:58 | 54 | 46.4200 |
| 09/11/2026 15:58 | 62 | 46.4200 |
| 09/11/2026 15:58 | 53 | 46.4200 |
| 09/11/2026 15:58 | 54 | 46.4200 |
| 09/11/2026 15:58 | 4 | 46.4200 |
| 09/11/2026 15:58 | 63 | 46.4300 |
| 09/11/2026 15:58 | 48 | 46.4300 |
| 09/11/2026 15:58 | 53 | 46.4200 |
| 09/11/2026 15:58 | 31 | 46.4200 |
| 09/11/2026 15:58 | 31 | 46.4300 |
| 09/11/2026 15:58 | 55 | 46.4300 |
| 09/11/2026 15:58 | 30 | 46.3800 |
| 09/11/2026 15:58 | 57 | 46.3900 |
| 09/11/2026 15:58 | 51 | 46.3900 |
| 09/11/2026 15:58 | 59 | 46.3900 |
| 09/11/2026 15:58 | 25 | 46.4000 |
| 09/11/2026 15:58 | 34 | 46.4100 |
| 09/11/2026 15:58 | 5 | 46.4300 |
| 09/11/2026 15:58 | 4 | 46.4400 |
| 09/11/2026 15:58 | 110 | 46.4400 |
| 09/11/2026 15:58 | 37 | 46.4100 |
| 09/11/2026 15:58 | 64 | 46.4100 |
| 09/11/2026 15:58 | 51 | 46.3900 |
| 09/11/2026 15:58 | 77 | 46.4100 |
| 09/11/2026 15:57 | 64 | 46.4100 |
| 09/11/2026 15:57 | 53 | 46.4100 |
| 09/11/2026 15:57 | 80 | 46.4200 |
| 09/11/2026 15:57 | 52 | 46.4200 |
| 09/11/2026 15:57 | 50 | 46.3800 |
| 09/11/2026 15:57 | 29 | 46.3900 |
| 09/11/2026 15:57 | 59 | 46.3900 |
| 09/11/2026 15:57 | 30 | 46.3900 |
| 09/11/2026 15:57 | 51 | 46.3900 |
| 09/11/2026 15:57 | 65 | 46.3900 |
| 09/11/2026 15:57 | 48 | 46.3900 |
| 09/11/2026 15:57 | 41 | 46.3800 |
| 09/11/2026 15:57 | 32 | 46.3800 |
| 09/11/2026 15:57 | 76 | 46.3700 |
| 09/11/2026 15:57 | 45 | 46.3500 |
| 09/11/2026 15:57 | 8 | 46.3700 |
| 09/11/2026 15:57 | 29 | 46.3800 |
| 09/11/2026 15:57 | 53 | 46.3900 |
| 09/11/2026 15:57 | 5 | 46.4000 |
| 09/11/2026 15:57 | 14 | 46.4000 |
| 09/11/2026 15:57 | 27 | 46.4000 |
| 09/11/2026 15:57 | 19 | 46.4100 |
| 09/11/2026 15:56 | 1 | 46.4200 |
| 09/11/2026 15:56 | 64 | 46.4400 |
| 09/11/2026 15:56 | 63 | 46.4400 |
| 09/11/2026 15:56 | 56 | 46.4400 |
| 09/11/2026 15:56 | 7 | 46.4400 |
| 09/11/2026 15:56 | 29 | 46.4400 |
| 09/11/2026 15:56 | 76 | 46.4400 |
| 09/11/2026 15:56 | 40 | 46.4500 |
| 09/11/2026 15:56 | 80 | 46.4500 |
| 09/11/2026 15:56 | 7 | 46.4500 |
| 09/11/2026 15:56 | 52 | 46.4500 |
| 09/11/2026 15:56 | 47 | 46.4500 |
| 09/11/2026 15:56 | 57 | 46.4500 |
| 09/11/2026 15:56 | 48 | 46.4500 |
| 09/11/2026 15:56 | 77 | 46.4300 |
| 09/11/2026 15:56 | 23 | 46.4300 |
| 09/11/2026 15:56 | 19 | 46.4800 |
| 09/11/2026 15:56 | 120 | 46.4900 |
| 09/11/2026 15:56 | 60 | 46.4900 |
| 09/11/2026 15:56 | 80 | 46.45806 |
| 09/11/2026 15:56 | 68 | 46.4700 |
| 09/11/2026 15:56 | 40 | 46.4700 |
| 09/11/2026 15:56 | 19 | 46.4700 |
| 09/11/2026 15:55 | 48 | 46.4800 |
| 09/11/2026 15:55 | 48 | 46.4800 |
| 09/11/2026 15:55 | 8 | 46.4800 |
| 09/11/2026 15:55 | 49 | 46.4800 |
| 09/11/2026 15:55 | 49 | 46.4900 |
| 09/11/2026 15:55 | 19 | 46.4900 |
| 09/11/2026 15:55 | 49 | 46.4900 |
| 09/11/2026 15:55 | 50 | 46.4900 |
| 09/11/2026 15:55 | 19 | 46.4900 |
| 09/11/2026 15:55 | 8 | 46.5100 |
| 09/11/2026 15:55 | 45 | 46.5100 |
| 09/11/2026 15:55 | 100 | 46.5600 |
| 09/11/2026 15:55 | 37 | 46.5700 |
| 09/11/2026 15:55 | 58 | 46.5700 |
| 09/11/2026 15:55 | 19 | 46.5600 |
| 09/11/2026 15:55 | 32 | 46.5600 |
| 09/11/2026 15:55 | 64 | 46.5600 |
| 09/11/2026 15:55 | 6 | 46.5600 |
| 09/11/2026 15:55 | 28 | 46.5600 |
| 09/11/2026 15:55 | 6 | 46.5700 |
| 09/11/2026 15:55 | 33 | 46.5700 |
| 09/11/2026 15:55 | 48 | 46.5700 |
| 09/11/2026 15:55 | 56 | 46.5900 |
| 09/11/2026 15:55 | 48 | 46.5900 |
| 09/11/2026 15:55 | 33 | 46.5700 |
| 09/11/2026 15:55 | 23 | 46.55282 |
| 09/11/2026 15:55 | 19 | 46.5700 |
| 09/11/2026 15:55 | 48 | 46.5700 |
| 09/11/2026 15:55 | 58 | 46.5700 |
| 09/11/2026 15:55 | 10 | 46.5700 |
| 09/11/2026 15:55 | 7 | 46.5700 |
| 09/11/2026 15:55 | 111 | 46.53804 |
| 09/11/2026 15:54 | 71 | 46.5800 |
| 09/11/2026 15:54 | 27 | 46.5900 |
| 09/11/2026 15:54 | 80 | 46.6000 |
| 09/11/2026 15:54 | 14 | 46.6000 |
| 09/11/2026 15:54 | 80 | 46.6000 |
| 09/11/2026 15:54 | 27 | 46.6000 |
| 09/11/2026 15:53 | 103 | 46.5900 |
| 09/11/2026 15:53 | 24 | 46.6000 |
| 09/11/2026 15:53 | 8 | 46.6000 |
| 09/11/2026 15:53 | 1 | 46.6000 |
| 09/11/2026 15:53 | 6 | 46.6000 |
| 09/11/2026 15:53 | 8 | 46.6100 |
| 09/11/2026 15:53 | 59 | 46.6200 |
| 09/11/2026 15:53 | 23 | 46.6200 |
| 09/11/2026 15:53 | 90 | 46.6200 |
| 09/11/2026 15:53 | 4 | 46.6300 |
| 09/11/2026 15:53 | 52 | 46.6300 |
| 09/11/2026 15:53 | 52 | 46.6300 |
| 09/11/2026 15:53 | 22 | 46.6100 |
| 09/11/2026 15:53 | 48 | 46.6100 |
| 09/11/2026 15:53 | 33 | 46.6200 |
| 09/11/2026 15:53 | 30 | 46.6000 |
| 09/11/2026 15:53 | 39 | 46.6000 |
| 09/11/2026 15:53 | 6 | 46.6000 |
| 09/11/2026 15:53 | 48 | 46.6000 |
| 09/11/2026 15:53 | 6 | 46.6100 |
| 09/11/2026 15:53 | 48 | 46.6100 |
| 09/11/2026 15:53 | 48 | 46.6000 |
| 09/11/2026 15:53 | 48 | 46.6000 |
| 09/11/2026 15:53 | 39 | 46.6000 |
| 09/11/2026 15:53 | 50 | 46.5900 |
| 09/11/2026 15:53 | 24 | 46.5900 |
| 09/11/2026 15:53 | 24 | 46.6100 |
| 09/11/2026 15:53 | 12 | 46.6200 |
| 09/11/2026 15:53 | 32 | 46.6200 |
| 09/11/2026 15:53 | 25 | 46.6200 |
| 09/11/2026 15:53 | 42 | 46.6200 |
| 09/11/2026 15:53 | 42 | 46.6200 |
| 09/11/2026 15:53 | 25 | 46.6100 |
| 09/11/2026 15:53 | 18 | 46.6000 |
| 09/11/2026 15:53 | 47 | 46.6000 |
| 09/11/2026 15:53 | 24 | 46.6000 |
| 09/11/2026 15:53 | 75 | 46.6100 |
| 09/11/2026 15:53 | 21 | 46.6100 |
| 09/11/2026 15:53 | 42 | 46.6200 |
| 09/11/2026 15:53 | 24 | 46.6000 |
| 09/11/2026 15:53 | 42 | 46.6000 |
| 09/11/2026 15:53 | 100 | 46.6000 |
| 09/11/2026 15:53 | 42 | 46.6200 |
| 09/11/2026 15:53 | 22 | 46.6000 |
| 09/11/2026 15:53 | 44 | 46.6200 |
| 09/11/2026 15:53 | 31 | 46.6200 |
| 09/11/2026 15:53 | 42 | 46.6200 |
| 09/11/2026 15:53 | 43 | 46.6100 |
| 09/11/2026 15:53 | 47 | 46.6100 |
| 09/11/2026 15:53 | 42 | 46.6100 |
| 09/11/2026 15:53 | 19 | 46.6000 |
| 09/11/2026 15:53 | 44 | 46.6200 |
| 09/11/2026 15:53 | 39 | 46.6200 |
| 09/11/2026 15:53 | 39 | 46.6000 |
| 09/11/2026 15:53 | 42 | 46.6000 |
| 09/11/2026 15:53 | 41 | 46.6000 |
| 09/11/2026 15:53 | 19 | 46.5400 |
| 09/11/2026 15:53 | 37 | 46.5400 |
| 09/11/2026 15:53 | 7 | 46.5400 |
| 09/11/2026 15:53 | 23 | 46.5400 |
| 09/11/2026 15:52 | 6 | 46.5300 |
| 09/11/2026 15:52 | 23 | 46.5300 |
| 09/11/2026 15:52 | 23 | 46.5300 |
| 09/11/2026 15:52 | 62 | 46.5200 |
| 09/11/2026 15:52 | 39 | 46.5400 |
| 09/11/2026 15:52 | 45 | 46.5400 |
| 09/11/2026 15:52 | 0.0262 | 46.5500 |
| 09/11/2026 15:52 | 18 | 46.5000 |
| 09/11/2026 15:52 | 2 | 46.5000 |
| 09/11/2026 15:52 | 30 | 46.5100 |
| 09/11/2026 15:52 | 47 | 46.5100 |
| 09/11/2026 15:52 | 18 | 46.5100 |
| 09/11/2026 15:52 | 40 | 46.5100 |
| 09/11/2026 15:52 | 70 | 46.5100 |
| 09/11/2026 15:51 | 15 | 46.5000 |
| 09/11/2026 15:51 | 0.1068 | 46.5400 |
| 09/11/2026 15:51 | 45 | 46.5100 |
| 09/11/2026 15:51 | 25 | 46.5100 |
| 09/11/2026 15:51 | 43 | 46.5100 |
| 09/11/2026 15:51 | 43 | 46.5200 |
| 09/11/2026 15:51 | 87 | 46.5600 |
| 09/11/2026 15:51 | 2 | 46.5700 |
| 09/11/2026 15:51 | 18 | 46.5700 |
| 09/11/2026 15:51 | 8 | 46.5700 |
| 09/11/2026 15:51 | 47 | 46.5600 |
| 09/11/2026 15:51 | 30 | 46.5600 |
| 09/11/2026 15:51 | 35 | 46.5600 |
| 09/11/2026 15:51 | 29 | 46.5600 |
| 09/11/2026 15:51 | 46 | 46.5600 |
| 09/11/2026 15:51 | 42 | 46.5500 |
| 09/11/2026 15:51 | 50 | 46.5500 |
| 09/11/2026 15:51 | 18 | 46.5000 |
| 09/11/2026 15:50 | 38 | 46.4900 |
| 09/11/2026 15:50 | 48 | 46.4900 |
| 09/11/2026 15:50 | 10 | 46.4900 |
| 09/11/2026 15:50 | 92 | 46.5000 |
| 09/11/2026 15:50 | 11 | 46.5000 |
| 09/11/2026 15:50 | 27 | 46.5000 |
| 09/11/2026 15:50 | 48 | 46.5000 |
| 09/11/2026 15:50 | 43 | 46.5100 |
| 09/11/2026 15:50 | 32 | 46.5427 |
| 09/11/2026 15:50 | 4 | 46.5200 |
| 09/11/2026 15:50 | 98 | 46.5200 |
| 09/11/2026 15:50 | 12 | 46.5700 |
| 09/11/2026 15:50 | 36 | 46.5600 |
| 09/11/2026 15:50 | 6 | 46.5600 |
| 09/11/2026 15:50 | 18 | 46.5600 |
| 09/11/2026 15:50 | 2 | 46.5600 |
| 09/11/2026 15:50 | 18 | 46.5900 |
| 09/11/2026 15:50 | 5 | 46.5900 |
| 09/11/2026 15:50 | 80 | 46.5900 |
| 09/11/2026 15:50 | 46 | 46.5800 |
| 09/11/2026 15:50 | 28 | 46.5800 |
| 09/11/2026 15:50 | 96 | 46.5800 |
| 09/11/2026 15:49 | 88 | 46.5600 |
| 09/11/2026 15:49 | 17 | 46.5600 |
| 09/11/2026 15:49 | 20 | 46.5600 |
| 09/11/2026 15:49 | 3 | 46.5600 |
| 09/11/2026 15:49 | 2 | 46.5700 |
| 09/11/2026 15:49 | 7 | 46.5700 |
| 09/11/2026 15:49 | 38 | 46.5700 |
| 09/11/2026 15:49 | 31 | 46.5700 |
| 09/11/2026 15:49 | 7 | 46.5700 |
| 09/11/2026 15:49 | 43 | 46.5700 |
| 09/11/2026 15:49 | 48 | 46.5700 |
| 09/11/2026 15:49 | 213 | 46.5600 |
| 09/11/2026 15:49 | 87 | 46.5600 |
| 09/11/2026 15:49 | 0.0213 | 46.5800 |
| 09/11/2026 15:49 | 5 | 46.5400 |
| 09/11/2026 15:49 | 9 | 46.5400 |
| 09/11/2026 15:49 | 0.3712 | 46.6000 |
| 09/11/2026 15:49 | 25 | 46.5800 |
| 09/11/2026 15:49 | 49 | 46.5800 |
| 09/11/2026 15:49 | 44 | 46.5800 |
| 09/11/2026 15:49 | 38 | 46.5800 |
| 09/11/2026 15:49 | 3 | 46.5600 |
| 09/11/2026 15:49 | 6 | 46.5600 |
| 09/11/2026 15:49 | 47 | 46.5600 |
| 09/11/2026 15:49 | 15 | 46.5800 |
| 09/11/2026 15:49 | 2 | 46.5800 |
| 09/11/2026 15:49 | 43 | 46.6300 |
| 09/11/2026 15:49 | 42 | 46.6200 |
| 09/11/2026 15:49 | 125 | 46.6200 |
| 09/11/2026 15:49 | 38 | 46.6200 |
| 09/11/2026 15:48 | 4 | 46.5400 |
| 09/11/2026 15:48 | 5 | 46.5700 |
| 09/11/2026 15:48 | 9 | 46.5800 |
| 09/11/2026 15:48 | 8 | 46.6200 |
| 09/11/2026 15:48 | 18 | 46.6200 |
| 09/11/2026 15:48 | 3 | 46.6500 |
| 09/11/2026 15:48 | 24 | 46.7100 |
| 09/11/2026 15:48 | 40 | 46.7100 |
| 09/11/2026 15:48 | 4 | 46.7100 |
| 09/11/2026 15:48 | 29 | 46.7200 |
| 09/11/2026 15:48 | 7 | 46.7200 |
| 09/11/2026 15:48 | 22 | 46.7400 |
| 09/11/2026 15:48 | 43 | 46.7400 |
| 09/11/2026 15:48 | 38 | 46.7200 |
| 09/11/2026 15:48 | 41 | 46.7200 |
| 09/11/2026 15:48 | 5 | 46.7200 |
| 09/11/2026 15:48 | 5 | 46.7300 |
| 09/11/2026 15:48 | 43 | 46.7400 |
| 09/11/2026 15:48 | 38 | 46.7400 |
| 09/11/2026 15:48 | 17 | 46.7400 |
| 09/11/2026 15:48 | 17 | 46.7500 |
| 09/11/2026 15:47 | 88 | 46.7600 |
| 09/11/2026 15:47 | 40 | 46.6800 |
| 09/11/2026 15:47 | 47 | 46.6800 |
| 09/11/2026 15:47 | 37 | 46.6100 |
| 09/11/2026 15:47 | 50 | 46.6100 |
| 09/11/2026 15:47 | 34 | 46.5700 |
| 09/11/2026 15:47 | 44 | 46.5700 |
| 09/11/2026 15:47 | 43 | 46.5700 |
| 09/11/2026 15:47 | 43 | 46.5700 |
| 09/11/2026 15:47 | 7 | 46.5700 |
| 09/11/2026 15:47 | 34 | 46.5700 |
| 09/11/2026 15:47 | 48 | 46.5700 |
| 09/11/2026 15:47 | 50 | 46.5900 |
| 09/11/2026 15:47 | 13 | 46.5500 |
| 09/11/2026 15:47 | 44 | 46.5500 |
| 09/11/2026 15:47 | 8 | 46.5500 |
| 09/11/2026 15:47 | 4 | 46.5900 |
| 09/11/2026 15:47 | 24 | 46.5600 |
| 09/11/2026 15:47 | 7 | 46.5600 |
| 09/11/2026 15:47 | 38 | 46.5600 |
| 09/11/2026 15:47 | 80 | 46.5600 |
| 09/11/2026 15:47 | 43 | 46.5600 |
| 09/11/2026 15:47 | 24 | 46.5600 |
| 09/11/2026 15:47 | 14 | 46.5600 |
| 09/11/2026 15:47 | 3 | 46.5600 |
| 09/11/2026 15:47 | 17 | 46.5700 |
| 09/11/2026 15:47 | 30 | 46.5700 |
| 09/11/2026 15:47 | 17 | 46.5800 |
| 09/11/2026 15:47 | 10 | 46.5800 |
| 09/11/2026 15:47 | 36 | 46.5900 |
| 09/11/2026 15:47 | 38 | 46.5900 |
| 09/11/2026 15:47 | 40 | 46.5900 |
| 09/11/2026 15:47 | 9 | 46.5700 |
| 09/11/2026 15:46 | 37 | 46.5300 |
| 09/11/2026 15:46 | 50 | 46.5100 |
| 09/11/2026 15:46 | 22 | 46.5100 |
| 09/11/2026 15:46 | 5 | 46.5700 |
| 09/11/2026 15:46 | 7 | 46.5700 |
| 09/11/2026 15:46 | 5 | 46.5800 |
| 09/11/2026 15:46 | 85 | 46.5800 |
| 09/11/2026 15:46 | 19 | 46.5800 |
| 09/11/2026 15:46 | 44 | 46.5100 |
| 09/11/2026 15:46 | 43 | 46.5100 |
| 09/11/2026 15:46 | 17 | 46.5000 |
| 09/11/2026 15:46 | 66 | 46.5000 |
| 09/11/2026 15:46 | 7 | 46.5000 |
| 09/11/2026 15:46 | 17 | 46.5200 |
| 09/11/2026 15:46 | 39 | 46.5100 |
| 09/11/2026 15:46 | 7 | 46.5100 |
| 09/11/2026 15:46 | 17 | 46.5100 |
| 09/11/2026 15:45 | 25 | 46.4600 |
| 09/11/2026 15:45 | 5 | 46.4700 |
| 09/11/2026 15:45 | 6 | 46.4700 |
| 09/11/2026 15:45 | 8 | 46.4800 |
| 09/11/2026 15:45 | 6 | 46.4800 |
| 09/11/2026 15:45 | 50 | 46.4800 |
| 09/11/2026 15:45 | 74 | 46.5400 |
| 09/11/2026 15:45 | 42 | 46.5400 |
| 09/11/2026 15:45 | 7 | 46.5500 |
| 09/11/2026 15:45 | 19 | 46.5800 |
| 09/11/2026 15:45 | 25 | 46.5800 |
| 09/11/2026 15:45 | 6 | 46.5500 |
| 09/11/2026 15:45 | 32 | 46.5600 |
| 09/11/2026 15:45 | 29 | 46.5600 |
| 09/11/2026 15:45 | 17 | 46.5700 |
| 09/11/2026 15:45 | 2 | 46.5800 |
| 09/11/2026 15:45 | 49 | 46.5800 |
| 09/11/2026 15:45 | 25 | 46.5700 |
| 09/11/2026 15:45 | 25 | 46.5700 |
| 09/11/2026 15:45 | 17 | 46.5800 |
| 09/11/2026 15:45 | 1 | 46.5600 |
| 09/11/2026 15:45 | 16 | 46.5600 |
| 09/11/2026 15:45 | 26 | 46.5600 |
| 09/11/2026 15:45 | 29 | 46.5600 |
| 09/11/2026 15:45 | 18 | 46.5800 |
| 09/11/2026 15:45 | 48 | 46.5700 |
| 09/11/2026 15:45 | 30 | 46.5700 |
| 09/11/2026 15:45 | 26 | 46.5700 |
| 09/11/2026 15:45 | 6 | 46.5500 |
| 09/11/2026 15:45 | 12 | 46.5500 |
| 09/11/2026 15:45 | 17 | 46.5500 |
| 09/11/2026 15:45 | 30 | 46.5500 |
| 09/11/2026 15:45 | 6 | 46.5500 |
| 09/11/2026 15:45 | 1 | 46.5400 |
| 09/11/2026 15:45 | 90 | 46.5400 |
| 09/11/2026 15:44 | 31 | 46.5400 |
| 09/11/2026 15:44 | 6 | 46.5400 |
| 09/11/2026 15:44 | 8 | 46.5600 |
| 09/11/2026 15:44 | 31 | 46.5700 |
| 09/11/2026 15:44 | 20 | 46.5700 |
| 09/11/2026 15:44 | 48 | 46.5700 |
| 09/11/2026 15:44 | 32 | 46.5700 |
| 09/11/2026 15:44 | 37 | 46.5500 |
| 09/11/2026 15:44 | 17 | 46.5500 |
| 09/11/2026 15:44 | 19 | 46.5500 |
| 09/11/2026 15:44 | 17 | 46.5500 |
| 09/11/2026 15:44 | 30 | 46.5500 |
| 09/11/2026 15:44 | 46 | 46.5500 |
| 09/11/2026 15:44 | 24 | 46.5500 |
| 09/11/2026 15:44 | 100 | 46.5500 |
| 09/11/2026 15:44 | 17 | 46.5600 |
| 09/11/2026 15:44 | 23 | 46.5600 |
| 09/11/2026 15:44 | 23 | 46.5300 |
| 09/11/2026 15:44 | 4 | 46.5100 |
| 09/11/2026 15:44 | 17 | 46.5200 |
| 09/11/2026 15:44 | 8 | 46.5200 |
| 09/11/2026 15:44 | 23 | 46.5200 |
| 09/11/2026 15:44 | 43 | 46.5100 |
| 09/11/2026 15:44 | 39 | 46.5100 |
| 09/11/2026 15:44 | 38 | 46.5000 |
| 09/11/2026 15:44 | 40 | 46.5000 |
| 09/11/2026 15:44 | 19 | 46.49203 |
| 09/11/2026 15:44 | 16 | 46.4600 |
| 09/11/2026 15:44 | 16 | 46.4700 |
| 09/11/2026 15:44 | 41 | 46.4600 |
| 09/11/2026 15:44 | 49 | 46.4600 |
| 09/11/2026 15:44 | 40 | 46.4700 |
| 09/11/2026 15:44 | 42 | 46.5000 |
| 09/11/2026 15:44 | 7 | 46.5100 |
| 09/11/2026 15:44 | 46 | 46.5100 |
| 09/11/2026 15:44 | 42 | 46.5000 |
| 09/11/2026 15:43 | 8 | 46.5400 |
| 09/11/2026 15:43 | 16 | 46.5300 |
| 09/11/2026 15:43 | 16 | 46.5200 |
| 09/11/2026 15:43 | 0.0186 | 46.5200 |
| 09/11/2026 15:43 | 7 | 46.5400 |
| 09/11/2026 15:43 | 23 | 46.5400 |
| 09/11/2026 15:43 | 45 | 46.5400 |
| 09/11/2026 15:43 | 7 | 46.5600 |
| 09/11/2026 15:43 | 47 | 46.5600 |
| 09/11/2026 15:43 | 24 | 46.5600 |
| 09/11/2026 15:43 | 47 | 46.5600 |
| 09/11/2026 15:43 | 25 | 46.5700 |
| 09/11/2026 15:43 | 2 | 46.5900 |
| 09/11/2026 15:43 | 4 | 46.5900 |
| 09/11/2026 15:43 | 9 | 46.5900 |
| 09/11/2026 15:43 | 93 | 46.6000 |
| 09/11/2026 15:43 | 37 | 46.6100 |
| 09/11/2026 15:43 | 8 | 46.6100 |
| 09/11/2026 15:43 | 42 | 46.6100 |
| 09/11/2026 15:42 | 16 | 46.6400 |
| 09/11/2026 15:42 | 11 | 46.6200 |
| 09/11/2026 15:42 | 42 | 46.6200 |
| 09/11/2026 15:42 | 8 | 46.6200 |
| 09/11/2026 15:42 | 4 | 46.6600 |
| 09/11/2026 15:42 | 6 | 46.6800 |
| 09/11/2026 15:42 | 44 | 46.6900 |
| 09/11/2026 15:42 | 121 | 46.6900 |
| 09/11/2026 15:42 | 26 | 46.7000 |
| 09/11/2026 15:42 | 47 | 46.7000 |
| 09/11/2026 15:42 | 49 | 46.7000 |
| 09/11/2026 15:42 | 58 | 46.6900 |
| 09/11/2026 15:42 | 38 | 46.6900 |
| 09/11/2026 15:42 | 8 | 46.6900 |
| 09/11/2026 15:42 | 30 | 46.6900 |
| 09/11/2026 15:42 | 30 | 46.7000 |
| 09/11/2026 15:42 | 422 | 46.7000 |
| 09/11/2026 15:42 | 49 | 46.7000 |
| 09/11/2026 15:42 | 44 | 46.7000 |
| 09/11/2026 15:42 | 26 | 46.7000 |
| 09/11/2026 15:42 | 44 | 46.6900 |
| 09/11/2026 15:42 | 13 | 46.6900 |
| 09/11/2026 15:42 | 3 | 46.6900 |
| 09/11/2026 15:42 | 25 | 46.6900 |
| 09/11/2026 15:42 | 47 | 46.6800 |
| 09/11/2026 15:42 | 43 | 46.6800 |
| 09/11/2026 15:42 | 16 | 46.6800 |
| 09/11/2026 15:42 | 25 | 46.6800 |
| 09/11/2026 15:42 | 26 | 46.6600 |
| 09/11/2026 15:42 | 24 | 46.6600 |
| 09/11/2026 15:42 | 47 | 46.6700 |
| 09/11/2026 15:42 | 42 | 46.6700 |
| 09/11/2026 15:42 | 16 | 46.6700 |
| 09/11/2026 15:42 | 47 | 46.6700 |
| 09/11/2026 15:42 | 24 | 46.6700 |
| 09/11/2026 15:42 | 24 | 46.6600 |
| 09/11/2026 15:42 | 8 | 46.6600 |
| 09/11/2026 15:42 | 5 | 46.6600 |
| 09/11/2026 15:42 | 40 | 46.6700 |
| 09/11/2026 15:41 | 42 | 46.6700 |
| 09/11/2026 15:41 | 86 | 46.6700 |
| 09/11/2026 15:41 | 37 | 46.6400 |
| 09/11/2026 15:41 | 39 | 46.6300 |
| 09/11/2026 15:41 | 43 | 46.6300 |
| 09/11/2026 15:41 | 32 | 46.6300 |
| 09/11/2026 15:41 | 38 | 46.6200 |
| 09/11/2026 15:41 | 36 | 46.6200 |
| 09/11/2026 15:41 | 38 | 46.6000 |
| 09/11/2026 15:41 | 16 | 46.6300 |
| 09/11/2026 15:41 | 88 | 46.6300 |
| 09/11/2026 15:41 | 42 | 46.6300 |
| 09/11/2026 15:41 | 29 | 46.6500 |
| 09/11/2026 15:41 | 39 | 46.6300 |
| 09/11/2026 15:41 | 55 | 46.6300 |
| 09/11/2026 15:41 | 4 | 46.6000 |
| 09/11/2026 15:41 | 11 | 46.6300 |
| 09/11/2026 15:41 | 12 | 46.6200 |
| 09/11/2026 15:41 | 26 | 46.6200 |
| 09/11/2026 15:41 | 24 | 46.6200 |
| 09/11/2026 15:41 | 7 | 46.6200 |
| 09/11/2026 15:41 | 14 | 46.6100 |
| 09/11/2026 15:41 | 32 | 46.6200 |
| 09/11/2026 15:41 | 42 | 46.6200 |
| 09/11/2026 15:41 | 5 | 46.6100 |
| 09/11/2026 15:41 | 29 | 46.6100 |
| 09/11/2026 15:41 | 44 | 46.5800 |
| 09/11/2026 15:41 | 32 | 46.5800 |
| 09/11/2026 15:41 | 7 | 46.5800 |
| 09/11/2026 15:41 | 27 | 46.5800 |
| 09/11/2026 15:41 | 37 | 46.5800 |
| 09/11/2026 15:41 | 48 | 46.5700 |
| 09/11/2026 15:41 | 335 | 46.5600 |
| 09/11/2026 15:41 | 51 | 46.5600 |
| 09/11/2026 15:41 | 37 | 46.6000 |
| 09/11/2026 15:41 | 38 | 46.6000 |
| 09/11/2026 15:41 | 29 | 46.6200 |
| 09/11/2026 15:41 | 21 | 46.6100 |
| 09/11/2026 15:41 | 37 | 46.6100 |
| 09/11/2026 15:41 | 42 | 46.6100 |
| 09/11/2026 15:41 | 2 | 46.6100 |
| 09/11/2026 15:41 | 39 | 46.6000 |
| 09/11/2026 15:41 | 37 | 46.6000 |
| 09/11/2026 15:41 | 38 | 46.6000 |
| 09/11/2026 15:41 | 5 | 46.5600 |
| 09/11/2026 15:41 | 47 | 46.5600 |
| 09/11/2026 15:41 | 20 | 46.5300 |
| 09/11/2026 15:41 | 28 | 46.5300 |
| 09/11/2026 15:41 | 6 | 46.5300 |
| 09/11/2026 15:41 | 9 | 46.5900 |
| 09/11/2026 15:40 | 70 | 46.5000 |
| 09/11/2026 15:40 | 38 | 46.5000 |
| 09/11/2026 15:40 | 44 | 46.5200 |
| 09/11/2026 15:40 | 43 | 46.5100 |
| 09/11/2026 15:40 | 42 | 46.5000 |
| 09/11/2026 15:40 | 41 | 46.4900 |
| 09/11/2026 15:40 | 70 | 46.5000 |
| 09/11/2026 15:40 | 71 | 46.5000 |
| 09/11/2026 15:40 | 40 | 46.5300 |
| 09/11/2026 15:40 | 41 | 46.5400 |
| 09/11/2026 15:40 | 48 | 46.5400 |
| 09/11/2026 15:40 | 45 | 46.5400 |
| 09/11/2026 15:40 | 38 | 46.5500 |
| 09/11/2026 15:40 | 46 | 46.5500 |
| 09/11/2026 15:40 | 86 | 46.5400 |
| 09/11/2026 15:40 | 23 | 46.5400 |
| 09/11/2026 15:40 | 6 | 46.5400 |
| 09/11/2026 15:40 | 23 | 46.5400 |
| 09/11/2026 15:40 | 16 | 46.5400 |
| 09/11/2026 15:40 | 95 | 46.5400 |
| 09/11/2026 15:40 | 48 | 46.5800 |
| 09/11/2026 15:40 | 34 | 46.5100 |
| 09/11/2026 15:40 | 3 | 46.5500 |
| 09/11/2026 15:40 | 24 | 46.5500 |
| 09/11/2026 15:40 | 46 | 46.5500 |
| 09/11/2026 15:40 | 6 | 46.5400 |
| 09/11/2026 15:40 | 19 | 46.5000 |
| 09/11/2026 15:40 | 8 | 46.5000 |
| 09/11/2026 15:40 | 7 | 46.5000 |
| 09/11/2026 15:40 | 19 | 46.5100 |
| 09/11/2026 15:40 | 32 | 46.5100 |
| 09/11/2026 15:40 | 50 | 46.5100 |
| 09/11/2026 15:40 | 70 | 46.5200 |
| 09/11/2026 15:40 | 50 | 46.5200 |
| 09/11/2026 15:40 | 23 | 46.5300 |
| 09/11/2026 15:40 | 68 | 46.5400 |
| 09/11/2026 15:40 | 2 | 46.5400 |
| 09/11/2026 15:40 | 30 | 46.5400 |
| 09/11/2026 15:40 | 30 | 46.5300 |
| 09/11/2026 15:40 | 29 | 46.5200 |
| 09/11/2026 15:40 | 29 | 46.5100 |
| 09/11/2026 15:40 | 360 | 46.5000 |
| 09/11/2026 15:40 | 2 | 46.5000 |
| 09/11/2026 15:40 | 28 | 46.5000 |
| 09/11/2026 15:40 | 36 | 46.4700 |
| 09/11/2026 15:40 | 14 | 46.4700 |
| 09/11/2026 15:40 | 20 | 46.4700 |
| 09/11/2026 15:40 | 26 | 46.4700 |
| 09/11/2026 15:40 | 14 | 46.4600 |
| 09/11/2026 15:40 | 49 | 46.4600 |
| 09/11/2026 15:40 | 25 | 46.4500 |
| 09/11/2026 15:40 | 48 | 46.4500 |
| 09/11/2026 15:40 | 9 | 46.4200 |
| 09/11/2026 15:40 | 42 | 46.4200 |
| 09/11/2026 15:40 | 75 | 46.3300 |
| 09/11/2026 15:40 | 47 | 46.3700 |
| 09/11/2026 15:40 | 18 | 46.3500 |
| 09/11/2026 15:40 | 11 | 46.3300 |
| 09/11/2026 15:40 | 4 | 46.3300 |
| 09/11/2026 15:40 | 7 | 46.3300 |
| 09/11/2026 15:40 | 27 | 46.3300 |
| 09/11/2026 15:40 | 14 | 46.3300 |
| 09/11/2026 15:40 | 48 | 46.3300 |
| 09/11/2026 15:40 | 44 | 46.3500 |
| 09/11/2026 15:40 | 48 | 46.3500 |
| 09/11/2026 15:40 | 23 | 46.3100 |
| 09/11/2026 15:40 | 19 | 46.3000 |
| 09/11/2026 15:40 | 40 | 46.3000 |
| 09/11/2026 15:40 | 50 | 46.3000 |
| 09/11/2026 15:40 | 0.647 | 46.3600 |
| 09/11/2026 15:40 | 55 | 46.3100 |
| 09/11/2026 15:40 | 8 | 46.3200 |
| 09/11/2026 15:40 | 42 | 46.3300 |
| 09/11/2026 15:40 | 10 | 46.3300 |
| 09/11/2026 15:39 | 10 | 46.3200 |
| 09/11/2026 15:39 | 34 | 46.3100 |
| 09/11/2026 15:39 | 35 | 46.3100 |
| 09/11/2026 15:39 | 1 | 46.3100 |
| 09/11/2026 15:39 | 6 | 46.3100 |
| 09/11/2026 15:39 | 34 | 46.3200 |
| 09/11/2026 15:39 | 30 | 46.3200 |
| 09/11/2026 15:39 | 48 | 46.3200 |
| 09/11/2026 15:39 | 31 | 46.3200 |
| 09/11/2026 15:39 | 31 | 46.3200 |
| 09/11/2026 15:39 | 30 | 46.3200 |
| 09/11/2026 15:39 | 32 | 46.3200 |
| 09/11/2026 15:39 | 34 | 46.2600 |
| 09/11/2026 15:39 | 30 | 46.2600 |
| 09/11/2026 15:39 | 18 | 46.2900 |
| 09/11/2026 15:39 | 130 | 46.2400 |
| 09/11/2026 15:39 | 6 | 46.2400 |
| 09/11/2026 15:39 | 38 | 46.2400 |
| 09/11/2026 15:39 | 8 | 46.2400 |
| 09/11/2026 15:39 | 425 | 46.2500 |
| 09/11/2026 15:39 | 7 | 46.1800 |
| 09/11/2026 15:39 | 8 | 46.2100 |
| 09/11/2026 15:39 | 31 | 46.2100 |
| 09/11/2026 15:39 | 28 | 46.2000 |
| 09/11/2026 15:39 | 7 | 46.2000 |
| 09/11/2026 15:39 | 31 | 46.2000 |
| 09/11/2026 15:39 | 8 | 46.2000 |
| 09/11/2026 15:39 | 8 | 46.1900 |
| 09/11/2026 15:39 | 9 | 46.2000 |
| 09/11/2026 15:39 | 9 | 46.1800 |
| 09/11/2026 15:39 | 10 | 46.1800 |
| 09/11/2026 15:39 | 26 | 46.1600 |
| 09/11/2026 15:39 | 21 | 46.1600 |
| 09/11/2026 15:39 | 10 | 46.1600 |
| 09/11/2026 15:39 | 30 | 46.1800 |
| 09/11/2026 15:39 | 26 | 46.1800 |
| 09/11/2026 15:39 | 8 | 46.1800 |
| 09/11/2026 15:39 | 17 | 46.1400 |
| 09/11/2026 15:39 | 26 | 46.1200 |
| 09/11/2026 15:39 | 8 | 46.1400 |
| 09/11/2026 15:39 | 34 | 46.1200 |
| 09/11/2026 15:39 | 9 | 46.1400 |
| 09/11/2026 15:39 | 50 | 46.1400 |
| 09/11/2026 15:39 | 17 | 46.1300 |
| 09/11/2026 15:39 | 29 | 46.1100 |
| 09/11/2026 15:39 | 25 | 46.1100 |
| 09/11/2026 15:39 | 9 | 46.1100 |
| 09/11/2026 15:39 | 33 | 46.1100 |
| 09/11/2026 15:39 | 17 | 46.1100 |
| 09/11/2026 15:39 | 33 | 46.1100 |
| 09/11/2026 15:39 | 24 | 46.1200 |
| 09/11/2026 15:39 | 9 | 46.1200 |
| 09/11/2026 15:39 | 34 | 46.1200 |
| 09/11/2026 15:39 | 26 | 46.1200 |
| 09/11/2026 15:39 | 326 | 46.1300 |
| 09/11/2026 15:39 | 50 | 46.1300 |
| 09/11/2026 15:39 | 8 | 46.1100 |
| 09/11/2026 15:39 | 37 | 46.1100 |
| 09/11/2026 15:39 | 16 | 46.1000 |
| 09/11/2026 15:39 | 32 | 46.1000 |
| 09/11/2026 15:39 | 4 | 46.0900 |
| 09/11/2026 15:39 | 4 | 46.0900 |
| 09/11/2026 15:39 | 5 | 46.0900 |
| 09/11/2026 15:39 | 20 | 46.0900 |
| 09/11/2026 15:39 | 34 | 46.0900 |
| 09/11/2026 15:38 | 9 | 46.0800 |
| 09/11/2026 15:38 | 31 | 46.0800 |
| 09/11/2026 15:38 | 26 | 46.0800 |
| 09/11/2026 15:38 | 12 | 46.0900 |
| 09/11/2026 15:38 | 4 | 46.0900 |
| 09/11/2026 15:38 | 16 | 46.0900 |
| 09/11/2026 15:38 | 37 | 46.1100 |
| 09/11/2026 15:38 | 34 | 46.1000 |
| 09/11/2026 15:38 | 32 | 46.1000 |
| 09/11/2026 15:38 | 28 | 46.0800 |
| 09/11/2026 15:38 | 5 | 46.0800 |
| 09/11/2026 15:38 | 27 | 46.0800 |
| 09/11/2026 15:38 | 62 | 46.0900 |
| 09/11/2026 15:38 | 21 | 46.1100 |
| 09/11/2026 15:38 | 80 | 46.1100 |
| 09/11/2026 15:38 | 26 | 46.1100 |
| 09/11/2026 15:38 | 6 | 46.1300 |
| 09/11/2026 15:38 | 23 | 46.1000 |
| 09/11/2026 15:38 | 25 | 46.1000 |
| 09/11/2026 15:38 | 50 | 46.1700 |
| 09/11/2026 15:38 | 33 | 46.1900 |
| 09/11/2026 15:38 | 48 | 46.2100 |
| 09/11/2026 15:38 | 32 | 46.2100 |
| 09/11/2026 15:38 | 38 | 46.2200 |
| 09/11/2026 15:38 | 37 | 46.2200 |
| 09/11/2026 15:38 | 21 | 46.2200 |
| 09/11/2026 15:38 | 32 | 46.2200 |
| 09/11/2026 15:38 | 8 | 46.2400 |
| 09/11/2026 15:38 | 54 | 46.2400 |
| 09/11/2026 15:38 | 50 | 46.2500 |
| 09/11/2026 15:38 | 33 | 46.2700 |
| 09/11/2026 15:38 | 28 | 46.2700 |
| 09/11/2026 15:38 | 55 | 46.2600 |
| 09/11/2026 15:38 | 64 | 46.2500 |
| 09/11/2026 15:38 | 25 | 46.2500 |
| 09/11/2026 15:38 | 21 | 46.2800 |
| 09/11/2026 15:37 | 14 | 46.2900 |
| 09/11/2026 15:37 | 26 | 46.2800 |
| 09/11/2026 15:37 | 14 | 46.2800 |
| 09/11/2026 15:37 | 29 | 46.2800 |
| 09/11/2026 15:37 | 25 | 46.2700 |
| 09/11/2026 15:37 | 14 | 46.2700 |
| 09/11/2026 15:37 | 24 | 46.2700 |
| 09/11/2026 15:37 | 28 | 46.2700 |
| 09/11/2026 15:37 | 25 | 46.2600 |
| 09/11/2026 15:37 | 28 | 46.2600 |
| 09/11/2026 15:37 | 31 | 46.2500 |
| 09/11/2026 15:37 | 8 | 46.2400 |
| 09/11/2026 15:37 | 31 | 46.2400 |
| 09/11/2026 15:37 | 20 | 46.2600 |
| 09/11/2026 15:37 | 28 | 46.2600 |
| 09/11/2026 15:37 | 89 | 46.2400 |
| 09/11/2026 15:37 | 27 | 46.2900 |
| 09/11/2026 15:36 | 30 | 46.2300 |
| 09/11/2026 15:36 | 32 | 46.2200 |
| 09/11/2026 15:36 | 29 | 46.2200 |
| 09/11/2026 15:36 | 24 | 46.2200 |
| 09/11/2026 15:36 | 30 | 46.2200 |
| 09/11/2026 15:36 | 33 | 46.2300 |
| 09/11/2026 15:36 | 7 | 46.2500 |
| 09/11/2026 15:36 | 93 | 46.2100 |
| 09/11/2026 15:36 | 28 | 46.2100 |
| 09/11/2026 15:36 | 28 | 46.2000 |
| 09/11/2026 15:36 | 31 | 46.2000 |
| 09/11/2026 15:36 | 27 | 46.1900 |
| 09/11/2026 15:36 | 38 | 46.1900 |
| 09/11/2026 15:36 | 30 | 46.1900 |
| 09/11/2026 15:36 | 27 | 46.1800 |
| 09/11/2026 15:36 | 7 | 46.1800 |
| 09/11/2026 15:36 | 17 | 46.1800 |
| 09/11/2026 15:36 | 56 | 46.1700 |
| 09/11/2026 15:36 | 20 | 46.1900 |
| 09/11/2026 15:36 | 30 | 46.1900 |
| 09/11/2026 15:36 | 31 | 46.2000 |
| 09/11/2026 15:36 | 11 | 46.2600 |
| 09/11/2026 15:36 | 11 | 46.2700 |
| 09/11/2026 15:36 | 92 | 46.2800 |
| 09/11/2026 15:36 | 5 | 46.2600 |
| 09/11/2026 15:36 | 28 | 46.2600 |
| 09/11/2026 15:36 | 29 | 46.2200 |
| 09/11/2026 15:36 | 48 | 46.2200 |
| 09/11/2026 15:36 | 6 | 46.2200 |
| 09/11/2026 15:36 | 32 | 46.2200 |
| 09/11/2026 15:36 | 29 | 46.2200 |
| 09/11/2026 15:36 | 5 | 46.2200 |
| 09/11/2026 15:36 | 32 | 46.2200 |
| 09/11/2026 15:36 | 33 | 46.2300 |
| 09/11/2026 15:36 | 9 | 46.2500 |
| 09/11/2026 15:36 | 24 | 46.2500 |
| 09/11/2026 15:36 | 27 | 46.2500 |
| 09/11/2026 15:35 | 28 | 46.2000 |
| 09/11/2026 15:35 | 48 | 46.2000 |
| 09/11/2026 15:35 | 50 | 46.2200 |
| 09/11/2026 15:35 | 65 | 46.2200 |
| 09/11/2026 15:35 | 129 | 46.2200 |
| 09/11/2026 15:35 | 29 | 46.2200 |
| 09/11/2026 15:35 | 5 | 46.2200 |
| 09/11/2026 15:35 | 27 | 46.2200 |
| 09/11/2026 15:35 | 50 | 46.2100 |
| 09/11/2026 15:35 | 28 | 46.2100 |
| 09/11/2026 15:35 | 26 | 46.2100 |
| 09/11/2026 15:35 | 24 | 46.2100 |
| 09/11/2026 15:35 | 50 | 46.2000 |
| 09/11/2026 15:35 | 28 | 46.2000 |
| 09/11/2026 15:35 | 26 | 46.2000 |
| 09/11/2026 15:35 | 48 | 46.2000 |
| 09/11/2026 15:35 | 25 | 46.1900 |
| 09/11/2026 15:35 | 38 | 46.1900 |
| 09/11/2026 15:35 | 5 | 46.0800 |
| 09/11/2026 15:35 | 19 | 46.1200 |
| 09/11/2026 15:35 | 6 | 46.1200 |
| 09/11/2026 15:35 | 32 | 46.1200 |
| 09/11/2026 15:35 | 28 | 46.1200 |
| 09/11/2026 15:35 | 14 | 46.1300 |
| 09/11/2026 15:35 | 40 | 46.1300 |
| 09/11/2026 15:35 | 39 | 46.1300 |
| 09/11/2026 15:35 | 50 | 46.1000 |
| 09/11/2026 15:35 | 27 | 46.1000 |
| 09/11/2026 15:35 | 68 | 46.1100 |
| 09/11/2026 15:35 | 27 | 46.1100 |
| 09/11/2026 15:35 | 2 | 46.1200 |
| 09/11/2026 15:35 | 39 | 46.1300 |
| 09/11/2026 15:35 | 39 | 46.1300 |
| 09/11/2026 15:35 | 26 | 46.2100 |
| 09/11/2026 15:35 | 28 | 46.2100 |
| 09/11/2026 15:35 | 24 | 46.2100 |
| 09/11/2026 15:35 | 27 | 46.2200 |
| 09/11/2026 15:35 | 29 | 46.2000 |
| 09/11/2026 15:35 | 24 | 46.1900 |
| 09/11/2026 15:35 | 3 | 46.1900 |
| 09/11/2026 15:35 | 16 | 46.1900 |
| 09/11/2026 15:35 | 25 | 46.1900 |
| 09/11/2026 15:35 | 129 | 46.2000 |
| 09/11/2026 15:35 | 9 | 46.2000 |
| 09/11/2026 15:35 | 24 | 46.2000 |
| 09/11/2026 15:35 | 26 | 46.2000 |
| 09/11/2026 15:35 | 24 | 46.1800 |
| 09/11/2026 15:35 | 24 | 46.1600 |
| 09/11/2026 15:35 | 26 | 46.1600 |
| 09/11/2026 15:35 | 39 | 46.1600 |
| 09/11/2026 15:35 | 7 | 46.1600 |
| 09/11/2026 15:35 | 27 | 46.1100 |
| 09/11/2026 15:35 | 72 | 46.1100 |
| 09/11/2026 15:35 | 29 | 46.1100 |
| 09/11/2026 15:35 | 27 | 46.1400 |
| 09/11/2026 15:35 | 32 | 46.1400 |
| 09/11/2026 15:35 | 48 | 46.1400 |
| 09/11/2026 15:35 | 7 | 46.1400 |
| 09/11/2026 15:35 | 23 | 46.1400 |
| 09/11/2026 15:35 | 22 | 46.1200 |
| 09/11/2026 15:35 | 38 | 46.0700 |
| 09/11/2026 15:34 | 378 | 46.0400 |
| 09/11/2026 15:34 | 24 | 46.0200 |
| 09/11/2026 15:34 | 32 | 46.0000 |
| 09/11/2026 15:34 | 24 | 46.0000 |
| 09/11/2026 15:34 | 143 | 46.0200 |
| 09/11/2026 15:34 | 26 | 46.0100 |
| 09/11/2026 15:34 | 30 | 46.0100 |
| 09/11/2026 15:34 | 33 | 46.0000 |
| 09/11/2026 15:34 | 26 | 45.9900 |
| 09/11/2026 15:34 | 4 | 45.9900 |
| 09/11/2026 15:34 | 34 | 45.9900 |
| 09/11/2026 15:34 | 29 | 45.9500 |
| 09/11/2026 15:34 | 21 | 45.9600 |
| 09/11/2026 15:34 | 1 | 45.9800 |
| 09/11/2026 15:34 | 26 | 45.9800 |
| 09/11/2026 15:34 | 29 | 45.9800 |
| 09/11/2026 15:34 | 39 | 45.9800 |
| 09/11/2026 15:34 | 46 | 45.9700 |
| 09/11/2026 15:34 | 3 | 45.9700 |
| 09/11/2026 15:34 | 28 | 45.9700 |
| 09/11/2026 15:34 | 4.3251 | 46.0100 |
| 09/11/2026 15:34 | 25 | 45.9700 |
| 09/11/2026 15:34 | 26 | 45.9700 |
| 09/11/2026 15:34 | 36 | 45.9700 |
| 09/11/2026 15:34 | 4 | 45.9700 |
| 09/11/2026 15:34 | 48 | 45.9700 |
| 09/11/2026 15:34 | 48 | 45.9700 |
| 09/11/2026 15:34 | 24 | 45.9300 |
| 09/11/2026 15:34 | 22 | 45.9200 |
| 09/11/2026 15:34 | 23 | 45.9200 |
| 09/11/2026 15:34 | 24 | 45.9400 |
| 09/11/2026 15:34 | 24 | 45.9300 |
| 09/11/2026 15:34 | 25 | 45.9300 |
| 09/11/2026 15:34 | 23 | 45.9200 |
| 09/11/2026 15:34 | 37 | 45.9200 |
| 09/11/2026 15:34 | 9 | 45.9100 |
| 09/11/2026 15:34 | 24 | 45.9100 |
| 09/11/2026 15:34 | 34 | 45.9100 |
| 09/11/2026 15:34 | 113 | 45.9000 |
| 09/11/2026 15:34 | 48 | 45.9100 |
| 09/11/2026 15:34 | 45 | 45.9100 |
| 09/11/2026 15:34 | 25 | 45.9200 |
| 09/11/2026 15:34 | 50 | 45.9200 |
| 09/11/2026 15:33 | 25 | 45.9100 |
| 09/11/2026 15:33 | 18 | 45.9100 |
| 09/11/2026 15:33 | 38 | 45.9100 |
| 09/11/2026 15:33 | 18 | 45.9100 |
| 09/11/2026 15:33 | 38 | 45.9100 |
| 09/11/2026 15:33 | 48 | 45.9100 |
| 09/11/2026 15:33 | 38 | 45.9000 |
| 09/11/2026 15:33 | 14 | 45.9000 |
| 09/11/2026 15:33 | 10 | 45.8700 |
| 09/11/2026 15:33 | 5 | 45.8700 |
| 09/11/2026 15:33 | 27 | 45.8700 |
| 09/11/2026 15:33 | 29 | 45.8800 |
| 09/11/2026 15:33 | 5 | 45.8800 |
| 09/11/2026 15:33 | 27 | 45.8800 |
| 09/11/2026 15:33 | 27 | 45.8900 |
| 09/11/2026 15:33 | 22 | 45.8900 |
| 09/11/2026 15:33 | 18 | 45.8800 |
| 09/11/2026 15:33 | 5 | 45.8800 |
| 09/11/2026 15:33 | 48 | 45.8800 |
| 09/11/2026 15:33 | 33 | 45.8800 |
| 09/11/2026 15:33 | 39 | 45.8800 |
| 09/11/2026 15:33 | 27 | 45.8700 |
| 09/11/2026 15:33 | 7 | 45.8800 |
| 09/11/2026 15:33 | 32 | 45.8800 |
| 09/11/2026 15:33 | 24 | 45.9500 |
| 09/11/2026 15:33 | 27 | 45.9500 |
| 09/11/2026 15:33 | 4 | 45.9500 |
| 09/11/2026 15:33 | 26 | 46.0100 |
| 09/11/2026 15:33 | 39 | 46.0100 |
| 09/11/2026 15:33 | 26 | 45.9800 |
| 09/11/2026 15:33 | 49 | 45.9700 |
| 09/11/2026 15:33 | 5 | 45.9300 |
| 09/11/2026 15:33 | 28 | 45.9300 |
| 09/11/2026 15:33 | 11 | 45.9200 |
| 09/11/2026 15:33 | 10 | 45.9200 |
| 09/11/2026 15:33 | 23 | 45.9200 |
| 09/11/2026 15:33 | 10 | 45.9200 |
| 09/11/2026 15:33 | 8 | 45.9200 |
| 09/11/2026 15:33 | 30 | 45.9200 |
| 09/11/2026 15:33 | 26 | 45.9400 |
| 09/11/2026 15:33 | 24 | 45.9400 |
| 09/11/2026 15:33 | 15 | 45.9500 |
| 09/11/2026 15:33 | 25 | 45.9500 |
| 09/11/2026 15:33 | 25 | 45.9500 |
| 09/11/2026 15:33 | 34 | 45.9400 |
| 09/11/2026 15:33 | 49 | 45.9300 |
| 09/11/2026 15:33 | 25 | 45.9100 |
| 09/11/2026 15:33 | 48 | 45.9100 |
| 09/11/2026 15:33 | 23 | 45.9100 |
| 09/11/2026 15:33 | 23 | 45.9200 |
| 09/11/2026 15:33 | 34 | 45.9200 |
| 09/11/2026 15:33 | 22 | 45.8900 |
| 09/11/2026 15:32 | 26 | 45.9300 |
| 09/11/2026 15:32 | 27 | 45.9300 |
| 09/11/2026 15:32 | 26 | 45.9400 |
| 09/11/2026 15:32 | 27 | 45.9400 |
| 09/11/2026 15:32 | 5 | 45.9600 |
| 09/11/2026 15:32 | 34 | 45.9600 |
| 09/11/2026 15:32 | 28 | 45.9600 |
| 09/11/2026 15:32 | 39 | 45.9600 |
| 09/11/2026 15:32 | 25 | 46.0600 |
| 09/11/2026 15:32 | 48 | 46.0600 |
| 09/11/2026 15:32 | 48 | 46.0600 |
| 09/11/2026 15:32 | 38 | 46.0500 |
| 09/11/2026 15:32 | 48 | 46.0500 |
| 09/11/2026 15:32 | 23 | 46.0300 |
| 09/11/2026 15:32 | 38 | 46.0300 |
| 09/11/2026 15:32 | 50 | 46.0300 |
| 09/11/2026 15:32 | 23 | 46.0300 |
| 09/11/2026 15:32 | 22 | 46.0300 |
| 09/11/2026 15:32 | 22 | 46.0400 |
| 09/11/2026 15:32 | 57 | 46.0400 |
| 09/11/2026 15:32 | 31 | 46.0900 |
| 09/11/2026 15:32 | 25 | 46.0900 |
| 09/11/2026 15:32 | 38 | 46.0900 |
| 09/11/2026 15:32 | 5 | 46.0900 |
| 09/11/2026 15:32 | 20 | 46.1200 |
| 09/11/2026 15:32 | 5 | 46.1300 |
| 09/11/2026 15:32 | 29 | 46.1300 |
| 09/11/2026 15:32 | 11 | 46.1500 |
| 09/11/2026 15:32 | 25 | 46.1500 |
| 09/11/2026 15:32 | 48 | 46.1200 |
| 09/11/2026 15:32 | 13 | 46.1000 |
| 09/11/2026 15:32 | 25 | 46.1100 |
| 09/11/2026 15:32 | 27 | 46.1100 |
| 09/11/2026 15:32 | 34 | 46.1300 |
| 09/11/2026 15:32 | 30 | 46.1200 |
| 09/11/2026 15:32 | 5 | 46.1200 |
| 09/11/2026 15:32 | 33 | 46.1200 |
| 09/11/2026 15:32 | 5 | 46.1200 |
| 09/11/2026 15:32 | 48 | 46.1200 |
| 09/11/2026 15:32 | 27 | 46.1000 |
| 09/11/2026 15:32 | 30 | 46.1000 |
| 09/11/2026 15:32 | 31 | 46.1200 |
| 09/11/2026 15:32 | 34 | 46.1500 |
| 09/11/2026 15:32 | 38 | 46.1500 |
| 09/11/2026 15:32 | 13 | 46.1500 |
| 09/11/2026 15:32 | 34 | 46.1200 |
| 09/11/2026 15:32 | 32 | 46.1200 |
| 09/11/2026 15:32 | 413 | 46.1300 |
| 09/11/2026 15:32 | 25 | 46.0700 |
| 09/11/2026 15:32 | 48 | 46.0700 |
| 09/11/2026 15:32 | 13 | 46.0700 |
| 09/11/2026 15:32 | 48 | 46.0500 |
| 09/11/2026 15:32 | 12 | 46.0500 |
| 09/11/2026 15:32 | 29 | 46.0500 |
| 09/11/2026 15:32 | 12 | 46.0500 |
| 09/11/2026 15:32 | 24 | 46.0500 |
| 09/11/2026 15:32 | 48 | 46.0300 |
| 09/11/2026 15:32 | 110 | 46.0300 |
| 09/11/2026 15:32 | 10 | 46.0900 |
| 09/11/2026 15:32 | 26 | 46.0900 |
| 09/11/2026 15:32 | 10 | 46.0800 |
| 09/11/2026 15:32 | 25 | 46.0700 |
| 09/11/2026 15:32 | 30 | 46.0700 |
| 09/11/2026 15:32 | 12 | 46.0500 |
| 09/11/2026 15:32 | 11 | 46.0500 |
| 09/11/2026 15:32 | 30 | 46.0600 |
| 09/11/2026 15:32 | 12 | 46.0600 |
| 09/11/2026 15:32 | 12 | 46.0300 |
| 09/11/2026 15:32 | 25 | 45.9900 |
| 09/11/2026 15:32 | 26 | 46.0000 |
| 09/11/2026 15:32 | 48 | 46.0000 |
| 09/11/2026 15:32 | 27 | 46.0000 |
| 09/11/2026 15:32 | 22 | 46.0100 |
| 09/11/2026 15:32 | 38 | 46.0100 |
| 09/11/2026 15:32 | 27 | 46.0000 |
| 09/11/2026 15:32 | 12 | 46.0000 |
| 09/11/2026 15:32 | 27 | 45.9900 |
| 09/11/2026 15:32 | 12 | 45.9900 |
| 09/11/2026 15:32 | 26 | 45.9800 |
| 09/11/2026 15:32 | 12 | 45.9800 |
| 09/11/2026 15:32 | 12 | 45.9700 |
| 09/11/2026 15:32 | 26 | 45.9700 |
| 09/11/2026 15:32 | 48 | 45.9600 |
| 09/11/2026 15:32 | 30 | 46.0100 |
| 09/11/2026 15:32 | 22 | 46.0100 |
| 09/11/2026 15:32 | 48 | 46.0100 |
| 09/11/2026 15:32 | 22 | 46.0100 |
| 09/11/2026 15:32 | 26 | 46.0300 |
| 09/11/2026 15:32 | 48 | 46.0300 |
| 09/11/2026 15:32 | 25 | 46.0700 |
| 09/11/2026 15:32 | 38 | 46.0700 |
| 09/11/2026 15:32 | 24 | 46.0700 |
| 09/11/2026 15:32 | 24 | 46.0500 |
| 09/11/2026 15:32 | 29 | 46.0500 |
| 09/11/2026 15:32 | 38 | 46.0600 |
| 09/11/2026 15:32 | 4 | 46.0600 |
| 09/11/2026 15:32 | 29 | 46.0600 |
| 09/11/2026 15:32 | 12 | 46.0700 |
| 09/11/2026 15:32 | 24 | 46.0700 |
| 09/11/2026 15:32 | 22 | 46.0400 |
| 09/11/2026 15:32 | 65 | 46.0400 |
| 09/11/2026 15:31 | 23 | 46.0300 |
| 09/11/2026 15:31 | 54 | 46.0400 |
| 09/11/2026 15:31 | 57 | 46.0700 |
| 09/11/2026 15:31 | 48 | 46.0700 |
| 09/11/2026 15:31 | 32 | 46.0700 |
| 09/11/2026 15:31 | 24 | 46.0900 |
| 09/11/2026 15:31 | 2 | 46.0800 |
| 09/11/2026 15:31 | 3 | 46.0800 |
| 09/11/2026 15:31 | 44 | 46.0800 |
| 09/11/2026 15:31 | 47 | 46.0500 |
| 09/11/2026 15:31 | 23 | 46.0600 |
| 09/11/2026 15:31 | 2 | 46.0600 |
| 09/11/2026 15:31 | 27 | 46.0600 |
| 09/11/2026 15:31 | 25 | 46.0700 |
| 09/11/2026 15:31 | 24 | 46.0700 |
| 09/11/2026 15:31 | 25 | 46.0600 |
| 09/11/2026 15:31 | 12 | 46.0600 |
| 09/11/2026 15:31 | 23 | 46.0600 |
| 09/11/2026 15:31 | 48 | 46.0600 |
| 09/11/2026 15:31 | 24 | 46.0500 |
| 09/11/2026 15:31 | 47 | 46.0500 |
| 09/11/2026 15:31 | 23 | 46.0500 |
| 09/11/2026 15:31 | 21 | 46.0700 |
| 09/11/2026 15:31 | 24 | 46.0700 |
| 09/11/2026 15:31 | 7 | 46.0100 |
| 09/11/2026 15:31 | 27 | 46.0100 |
| 09/11/2026 15:31 | 34 | 46.0300 |
| 09/11/2026 15:31 | 22 | 46.0400 |
| 09/11/2026 15:31 | 24 | 46.0400 |
| 09/11/2026 15:31 | 88 | 46.0300 |
| 09/11/2026 15:31 | 11 | 46.0300 |
| 09/11/2026 15:31 | 23 | 46.0300 |
| 09/11/2026 15:31 | 22 | 46.0300 |
| 09/11/2026 15:31 | 39 | 46.0200 |
| 09/11/2026 15:31 | 23 | 46.0200 |
| 09/11/2026 15:31 | 21 | 46.0200 |
| 09/11/2026 15:31 | 12 | 46.0200 |
| 09/11/2026 15:31 | 27 | 45.9900 |
| 09/11/2026 15:31 | 50 | 45.9900 |
| 09/11/2026 15:31 | 25 | 45.9900 |
| 09/11/2026 15:31 | 47 | 45.9800 |
| 09/11/2026 15:31 | 12 | 45.9700 |
| 09/11/2026 15:31 | 35 | 45.9700 |
| 09/11/2026 15:31 | 25 | 45.9700 |
| 09/11/2026 15:31 | 18 | 45.9700 |
| 09/11/2026 15:31 | 6 | 45.9700 |
| 09/11/2026 15:31 | 24 | 45.9700 |
| 09/11/2026 15:31 | 23 | 45.9400 |
| 09/11/2026 15:31 | 12 | 45.9400 |
| 09/11/2026 15:31 | 12 | 45.9300 |
| 09/11/2026 15:31 | 12 | 45.9300 |
| 09/11/2026 15:31 | 23 | 45.9300 |
| 09/11/2026 15:31 | 12 | 45.9100 |
| 09/11/2026 15:31 | 12 | 45.9000 |
| 09/11/2026 15:31 | 21 | 45.9000 |
| 09/11/2026 15:31 | 12 | 45.9000 |
| 09/11/2026 15:31 | 21 | 45.8900 |
| 09/11/2026 15:31 | 12 | 45.8900 |
| 09/11/2026 15:31 | 26 | 45.8800 |
| 09/11/2026 15:31 | 12 | 45.8800 |
| 09/11/2026 15:31 | 12 | 45.8700 |
| 09/11/2026 15:31 | 12 | 45.8600 |
| 09/11/2026 15:31 | 46 | 45.8600 |
| 09/11/2026 15:31 | 26 | 45.8800 |
| 09/11/2026 15:31 | 12 | 45.8800 |
| 09/11/2026 15:31 | 21 | 45.8800 |
| 09/11/2026 15:31 | 10 | 45.8800 |
| 09/11/2026 15:31 | 12 | 45.9000 |
| 09/11/2026 15:31 | 73 | 45.9000 |
| 09/11/2026 15:31 | 33 | 45.9100 |
| 09/11/2026 15:31 | 23 | 45.9400 |
| 09/11/2026 15:31 | 24 | 45.9400 |
| 09/11/2026 15:31 | 48 | 45.9400 |
| 09/11/2026 15:31 | 12 | 45.9400 |
| 09/11/2026 15:31 | 30 | 45.9400 |
| 09/11/2026 15:31 | 24 | 45.9300 |
| 09/11/2026 15:31 | 39 | 45.9300 |
| 09/11/2026 15:31 | 29 | 45.9300 |
| 09/11/2026 15:31 | 12 | 45.9400 |
| 09/11/2026 15:31 | 5 | 45.9400 |
| 09/11/2026 15:31 | 5 | 45.9400 |
| 09/11/2026 15:31 | 31 | 45.9400 |
| 09/11/2026 15:31 | 28 | 45.9600 |
| 09/11/2026 15:31 | 25 | 45.9600 |
| 09/11/2026 15:31 | 24 | 45.9600 |
| 09/11/2026 15:31 | 12 | 45.9600 |
| 09/11/2026 15:31 | 23 | 45.9500 |
| 09/11/2026 15:31 | 33 | 45.9500 |
| 09/11/2026 15:31 | 80 | 45.9500 |
| 09/11/2026 15:31 | 23 | 45.9400 |
| 09/11/2026 15:31 | 33 | 45.9400 |
| 09/11/2026 15:31 | 44 | 45.9200 |
| 09/11/2026 15:31 | 24 | 45.9200 |
| 09/11/2026 15:31 | 23 | 45.9200 |
| 09/11/2026 15:31 | 39 | 45.9300 |
| 09/11/2026 15:31 | 32 | 45.9300 |
| 09/11/2026 15:31 | 29 | 45.9300 |
| 09/11/2026 15:31 | 23 | 45.9500 |
| 09/11/2026 15:31 | 6 | 45.9500 |
| 09/11/2026 15:31 | 6 | 45.9300 |
| 09/11/2026 15:31 | 3 | 45.9800 |
| 09/11/2026 15:31 | 7 | 45.9800 |
| 09/11/2026 15:31 | 11 | 45.9700 |
| 09/11/2026 15:31 | 31 | 45.9600 |
| 09/11/2026 15:31 | 11 | 45.9600 |
| 09/11/2026 15:31 | 18 | 45.9600 |
| 09/11/2026 15:31 | 7 | 45.9600 |
| 09/11/2026 15:31 | 29 | 45.9600 |
| 09/11/2026 15:31 | 24 | 45.9400 |
| 09/11/2026 15:31 | 6 | 45.9500 |
| 09/11/2026 15:31 | 24 | 45.9500 |
| 09/11/2026 15:31 | 50 | 45.9700 |
| 09/11/2026 15:31 | 25 | 45.9700 |
| 09/11/2026 15:31 | 26 | 45.9700 |
| 09/11/2026 15:31 | 39 | 45.9700 |
| 09/11/2026 15:31 | 56 | 45.9800 |
| 09/11/2026 15:31 | 50 | 45.9800 |
| 09/11/2026 15:31 | 26 | 45.9800 |
| 09/11/2026 15:31 | 68 | 45.9900 |
| 09/11/2026 15:31 | 112 | 46.0100 |
| 09/11/2026 15:31 | 23 | 46.0200 |
| 09/11/2026 15:31 | 68 | 46.0200 |
| 09/11/2026 15:31 | 32 | 46.0200 |
| 09/11/2026 15:31 | 112 | 46.0200 |
| 09/11/2026 15:31 | 26 | 46.0200 |
| 09/11/2026 15:31 | 68 | 46.0600 |
| 09/11/2026 15:31 | 62 | 46.0500 |
| 09/11/2026 15:31 | 30 | 46.0600 |
| 09/11/2026 15:31 | 36 | 46.0600 |
| 09/11/2026 15:30 | 24 | 46.0400 |
| 09/11/2026 15:30 | 23 | 46.0400 |
| 09/11/2026 15:30 | 8 | 46.0400 |
| 09/11/2026 15:30 | 48 | 46.0400 |
| 09/11/2026 15:30 | 33 | 46.0400 |
| 09/11/2026 15:30 | 140 | 46.0300 |
| 09/11/2026 15:30 | 45 | 46.0300 |
| 09/11/2026 15:30 | 27 | 46.0300 |
| 09/11/2026 15:30 | 20 | 46.0300 |
| 09/11/2026 15:30 | 25 | 46.0200 |
| 09/11/2026 15:30 | 9 | 46.0200 |
| 09/11/2026 15:30 | 2 | 46.0200 |
| 09/11/2026 15:30 | 37 | 46.0200 |
| 09/11/2026 15:30 | 9 | 46.0200 |
| 09/11/2026 15:30 | 20 | 46.0200 |
| 09/11/2026 15:30 | 134 | 46.0000 |
| 09/11/2026 15:30 | 27 | 46.0000 |
| 09/11/2026 15:30 | 27 | 46.0000 |
| 09/11/2026 15:30 | 371 | 45.9900 |
| 09/11/2026 15:30 | 22 | 45.9700 |
| 09/11/2026 15:30 | 39 | 45.9600 |
| 09/11/2026 15:30 | 31 | 45.9600 |
| 09/11/2026 15:30 | 2 | 45.9400 |
| 09/11/2026 15:30 | 48 | 45.9500 |
| 09/11/2026 15:30 | 48 | 45.9500 |
| 09/11/2026 15:30 | 120 | 45.9500 |
| 09/11/2026 15:30 | 235 | 45.9600 |
| 09/11/2026 15:30 | 77 | 45.9600 |
| 09/11/2026 15:30 | 79 | 45.9600 |
| 09/11/2026 15:30 | 389 | 45.9300 |
| 09/11/2026 15:30 | 129 | 45.89742 |
| 09/11/2026 15:30 | 3 | 45.9000 |
| 09/11/2026 15:30 | 21 | 45.9000 |
| 09/11/2026 15:30 | 29 | 45.9000 |
| 09/11/2026 15:30 | 47 | 45.9100 |
| 09/11/2026 15:30 | 21 | 45.9000 |
| 09/11/2026 15:30 | 37 | 45.9000 |
| 09/11/2026 15:30 | 19 | 45.9000 |
| 09/11/2026 15:30 | 47 | 45.9200 |
| 09/11/2026 15:30 | 17 | 45.8800 |
| 09/11/2026 15:30 | 34 | 45.8800 |
| 09/11/2026 15:30 | 37 | 45.8800 |
| 09/11/2026 15:30 | 32 | 45.8800 |
| 09/11/2026 15:30 | 37 | 45.9600 |
| 09/11/2026 15:30 | 24 | 45.9700 |
| 09/11/2026 15:30 | 37 | 45.9700 |
| 09/11/2026 15:30 | 26 | 45.9700 |
| 09/11/2026 15:30 | 6 | 45.9700 |
| 09/11/2026 15:30 | 415 | 45.9600 |
| 09/11/2026 15:30 | 24 | 45.9600 |
| 09/11/2026 15:30 | 37 | 45.9600 |
| 09/11/2026 15:30 | 6 | 45.9600 |
| 09/11/2026 15:30 | 23 | 45.9200 |
| 09/11/2026 15:30 | 30 | 45.9200 |
| 09/11/2026 15:30 | 37 | 45.9500 |
| 09/11/2026 15:30 | 46 | 45.9500 |
| 09/11/2026 15:30 | 12 | 45.9500 |
| 09/11/2026 15:30 | 24 | 45.9400 |
| 09/11/2026 15:30 | 24 | 45.9400 |
| 09/11/2026 15:30 | 13 | 45.9400 |
| 09/11/2026 15:30 | 43 | 45.9300 |
| 09/11/2026 15:30 | 11 | 45.9300 |
| 09/11/2026 15:30 | 51 | 45.9100 |
| 09/11/2026 15:30 | 169 | 45.9200 |
| 09/11/2026 15:30 | 113 | 45.9100 |
| 09/11/2026 15:30 | 214 | 45.9200 |
| 09/11/2026 15:30 | 22 | 45.9100 |
| 09/11/2026 15:30 | 427 | 45.9100 |
| 09/11/2026 15:30 | 23 | 45.9100 |
| 09/11/2026 15:30 | 5 | 45.9100 |
| 09/11/2026 15:30 | 22 | 45.9000 |
| 09/11/2026 15:30 | 6 | 45.8800 |
| 09/11/2026 15:30 | 10 | 45.8800 |
| 09/11/2026 15:30 | 17 | 45.8800 |
| 09/11/2026 15:30 | 10 | 45.8800 |
| 09/11/2026 15:30 | 33 | 45.8800 |
| 09/11/2026 15:30 | 8 | 45.9000 |
| 09/11/2026 15:30 | 13 | 45.9000 |
| 09/11/2026 15:30 | 200 | 45.9000 |
| 09/11/2026 15:30 | 173 | 45.9000 |
| 09/11/2026 15:30 | 22 | 45.9000 |
| 09/11/2026 15:30 | 5 | 45.9000 |
| 09/11/2026 15:30 | 48 | 45.8700 |
| 09/11/2026 15:30 | 4 | 45.9100 |
| 09/11/2026 15:30 | 10 | 45.9100 |
| 09/11/2026 15:30 | 22 | 45.9200 |
| 09/11/2026 15:30 | 6 | 45.9200 |
| 09/11/2026 15:30 | 22 | 45.9000 |
| 09/11/2026 15:30 | 33 | 45.9000 |
| 09/11/2026 15:30 | 51 | 45.9200 |
| 09/11/2026 15:30 | 25 | 45.9200 |
| 09/11/2026 15:30 | 30 | 45.9400 |
| 09/11/2026 15:30 | 7 | 45.9400 |
| 09/11/2026 15:30 | 6 | 45.9200 |
| 09/11/2026 15:30 | 32 | 45.9200 |
| 09/11/2026 15:30 | 7 | 45.9400 |
| 09/11/2026 15:30 | 37 | 45.9400 |
| 09/11/2026 15:30 | 11 | 45.9400 |
| 09/11/2026 15:30 | 416 | 45.9300 |
| 09/11/2026 15:30 | 48 | 45.9300 |
| 09/11/2026 15:30 | 7 | 45.9300 |
| 09/11/2026 15:30 | 34 | 45.9300 |
| 09/11/2026 15:30 | 10 | 45.9500 |
| 09/11/2026 15:30 | 7 | 45.9500 |
| 09/11/2026 15:30 | 25 | 45.9500 |
| 09/11/2026 15:30 | 24 | 45.9400 |
| 09/11/2026 15:30 | 34 | 45.9400 |
| 09/11/2026 15:30 | 4 | 45.9200 |
| 09/11/2026 15:30 | 2 | 45.9200 |
| 09/11/2026 15:30 | 2 | 45.9200 |
| 09/11/2026 15:30 | 30 | 45.9200 |
| 09/11/2026 15:30 | 37 | 45.9200 |
| 09/11/2026 15:30 | 33 | 45.9400 |
| 09/11/2026 15:30 | 37 | 45.9300 |
| 09/11/2026 15:30 | 13 | 45.9300 |
| 09/11/2026 15:30 | 21 | 45.9000 |
| 09/11/2026 15:30 | 33 | 45.9000 |
| 09/11/2026 15:30 | 22 | 45.9000 |
| 09/11/2026 15:30 | 22 | 45.9200 |
| 09/11/2026 15:30 | 23 | 45.9200 |
| 09/11/2026 15:30 | 50 | 45.9200 |
| 09/11/2026 15:30 | 436 | 45.9400 |
| 09/11/2026 15:30 | 435 | 45.9300 |
| 09/11/2026 15:30 | 8 | 45.9300 |
| 09/11/2026 15:30 | 48 | 45.9200 |
| 09/11/2026 15:30 | 7 | 45.9200 |
| 09/11/2026 15:30 | 51 | 45.8900 |
| 09/11/2026 15:30 | 22 | 45.9000 |
| 09/11/2026 15:30 | 22 | 45.9000 |
| 09/11/2026 15:30 | 21 | 45.9000 |
| 09/11/2026 15:30 | 25 | 45.9000 |
| 09/11/2026 15:30 | 32 | 45.9000 |
| 09/11/2026 15:30 | 413 | 45.9000 |
| 09/11/2026 15:30 | 48 | 45.9000 |
| 09/11/2026 15:30 | 35 | 45.9000 |
| 09/11/2026 15:30 | 26 | 45.8800 |
| 09/11/2026 15:30 | 31 | 45.8800 |
| 09/11/2026 15:30 | 62 | 45.9200 |
| 09/11/2026 15:30 | 22 | 45.9100 |
| 09/11/2026 15:30 | 34 | 45.9100 |
| 09/11/2026 15:30 | 23 | 45.9100 |
| 09/11/2026 15:30 | 23 | 45.9300 |
| 09/11/2026 15:30 | 8 | 45.9300 |
| 09/11/2026 15:30 | 31 | 45.9300 |
| 09/11/2026 15:30 | 168 | 45.9000 |
| 09/11/2026 15:30 | 243 | 45.9000 |
| 09/11/2026 15:30 | 371 | 45.9000 |
| 09/11/2026 15:30 | 22 | 45.9000 |
| 09/11/2026 15:30 | 7 | 45.9000 |
| 09/11/2026 15:30 | 7 | 45.9100 |
| 09/11/2026 15:30 | 23 | 45.9100 |
| 09/11/2026 15:30 | 48 | 45.9200 |
| 09/11/2026 15:30 | 23 | 45.9200 |
| 09/11/2026 15:30 | 11 | 45.9400 |
| 09/11/2026 15:30 | 9 | 45.9400 |
| 09/11/2026 15:30 | 10 | 45.9800 |
| 09/11/2026 15:30 | 18 | 45.9800 |
| 09/11/2026 15:30 | 114 | 45.9800 |
| 09/11/2026 15:30 | 26 | 45.9700 |
| 09/11/2026 15:30 | 48 | 45.9700 |
| 09/11/2026 15:30 | 24 | 45.9800 |
| 09/11/2026 15:30 | 66 | 45.9800 |
| 09/11/2026 15:30 | 164 | 46.0200 |
| 09/11/2026 15:30 | 10 | 46.0000 |
| 09/11/2026 15:30 | 48 | 45.9800 |
| 09/11/2026 15:30 | 10 | 45.9800 |
| 09/11/2026 15:30 | 26 | 46.0100 |
| 09/11/2026 15:30 | 5 | 46.0100 |
| 09/11/2026 15:30 | 48 | 46.0100 |
| 09/11/2026 15:30 | 36 | 46.0000 |
| 09/11/2026 15:30 | 5 | 46.0000 |
| 09/11/2026 15:30 | 12 | 45.9900 |
| 09/11/2026 15:30 | 11 | 46.0100 |
| 09/11/2026 15:30 | 4 | 46.0100 |
| 09/11/2026 15:30 | 11 | 46.0100 |
| 09/11/2026 15:30 | 11 | 46.0100 |
| 09/11/2026 15:30 | 5 | 46.0100 |
| 09/11/2026 15:30 | 48 | 46.0100 |
| 09/11/2026 15:30 | 15 | 46.0100 |
| 09/11/2026 15:30 | 112 | 45.9900 |
| 09/11/2026 15:30 | 31 | 45.9900 |
| 09/11/2026 15:30 | 4 | 46.0000 |
| 09/11/2026 15:30 | 34 | 46.0000 |
| 09/11/2026 15:30 | 32 | 46.0000 |
| 09/11/2026 15:30 | 26 | 46.0100 |
| 09/11/2026 15:30 | 10 | 46.0100 |
| 09/11/2026 15:30 | 23 | 46.0200 |
| 09/11/2026 15:30 | 4 | 46.0200 |
| 09/11/2026 15:30 | 48 | 46.0500 |
| 09/11/2026 15:30 | 10 | 46.0500 |
| 09/11/2026 15:30 | 420 | 46.0400 |
| 09/11/2026 15:30 | 14 | 46.0400 |
| 09/11/2026 15:30 | 26 | 46.0200 |
| 09/11/2026 15:30 | 48 | 46.0200 |
| 09/11/2026 15:30 | 47 | 46.0200 |
| 09/11/2026 15:30 | 27 | 46.0300 |
| 09/11/2026 15:30 | 25 | 46.0300 |
| 09/11/2026 15:30 | 36 | 46.0300 |
| 09/11/2026 15:30 | 5 | 46.0300 |
| 09/11/2026 15:30 | 24 | 46.0200 |
| 09/11/2026 15:30 | 5 | 46.0200 |
| 09/11/2026 15:30 | 80 | 46.0200 |
| 09/11/2026 15:30 | 4 | 46.0000 |
| 09/11/2026 15:30 | 15 | 46.0000 |
| 09/11/2026 15:30 | 15 | 46.0000 |
| 09/11/2026 15:30 | 15 | 46.0000 |
| 09/11/2026 15:30 | 36 | 46.0000 |
| 09/11/2026 15:30 | 48 | 45.9900 |
| 09/11/2026 15:30 | 22 | 46.0000 |
| 09/11/2026 15:30 | 27 | 46.0000 |
| 09/11/2026 15:30 | 30 | 46.0000 |
| 09/11/2026 15:30 | 34 | 46.0000 |
| 09/11/2026 15:30 | 48 | 46.0000 |
| 09/11/2026 15:30 | 29 | 45.9900 |
| 09/11/2026 15:30 | 32 | 45.9900 |
| 09/11/2026 15:30 | 5 | 45.9900 |
| 09/11/2026 15:30 | 22 | 45.9900 |
| 09/11/2026 15:30 | 5 | 45.9800 |
| 09/11/2026 15:30 | 29 | 45.9800 |
| 09/11/2026 15:30 | 107 | 45.9600 |
| 09/11/2026 15:30 | 48 | 45.9600 |
| 09/11/2026 15:30 | 11 | 45.9700 |
| 09/11/2026 15:30 | 62 | 45.9700 |
| 09/11/2026 15:30 | 57 | 45.9600 |
| 09/11/2026 15:30 | 31 | 45.9500 |
| 09/11/2026 15:30 | 136 | 45.9500 |
| 09/11/2026 15:30 | 35 | 46.0000 |
| 09/11/2026 15:30 | 3 | 46.0000 |
| 09/11/2026 15:30 | 48 | 46.0000 |
| 09/11/2026 15:30 | 6 | 46.0000 |
| 09/11/2026 15:30 | 27 | 46.0000 |
| 09/11/2026 15:30 | 22 | 46.0000 |
| 09/11/2026 15:30 | 13 | 46.0000 |
| 09/11/2026 15:30 | 15 | 46.0000 |
| 09/11/2026 15:30 | 16 | 46.0100 |
| 09/11/2026 15:30 | 48 | 46.0000 |
| 09/11/2026 15:30 | 38 | 46.0000 |
| 09/11/2026 15:30 | 39 | 45.9700 |
| 09/11/2026 15:30 | 30 | 45.9400 |
| 09/11/2026 15:30 | 29 | 45.9400 |
| 09/11/2026 15:30 | 29 | 45.9300 |
| 09/11/2026 15:30 | 30 | 45.9300 |
| 09/11/2026 15:30 | 12 | 45.9300 |
| 09/11/2026 15:30 | 105 | 45.9100 |
| 09/11/2026 15:30 | 146 | 45.9100 |
| 09/11/2026 15:30 | 29 | 45.9300 |
| 09/11/2026 15:30 | 12 | 45.9300 |
| 09/11/2026 15:30 | 28 | 45.9100 |
| 09/11/2026 15:30 | 29 | 45.9100 |
| 09/11/2026 15:30 | 12 | 45.8800 |
| 09/11/2026 15:30 | 33 | 45.8800 |
| 09/11/2026 15:30 | 34 | 45.8800 |
| 09/11/2026 15:30 | 36 | 45.8800 |
| 09/11/2026 15:30 | 137 | 45.8700 |
| 09/11/2026 15:30 | 32 | 45.8700 |
| 09/11/2026 15:30 | 48 | 45.8700 |
| 09/11/2026 15:30 | 33 | 45.8700 |
| 09/11/2026 15:30 | 62 | 45.8600 |
| 09/11/2026 15:30 | 32 | 45.8600 |
| 09/11/2026 15:30 | 33 | 45.8600 |
| 09/11/2026 15:30 | 36 | 45.8600 |
| 09/11/2026 15:30 | 16 | 45.8500 |
| 09/11/2026 15:30 | 31 | 45.8500 |
| 09/11/2026 15:30 | 32 | 45.8500 |
| 09/11/2026 15:30 | 30 | 45.8500 |
| 09/11/2026 15:30 | 16 | 45.8400 |
| 09/11/2026 15:30 | 30 | 45.8400 |
| 09/11/2026 15:30 | 30 | 45.8300 |
| 09/11/2026 15:30 | 31 | 45.8300 |
| 09/11/2026 15:30 | 38 | 45.8200 |
| 09/11/2026 15:30 | 29 | 45.8200 |
| 09/11/2026 15:30 | 46 | 45.8100 |
| 09/11/2026 15:29 | 54 | 45.9000 |
| 09/11/2026 15:29 | 24 | 45.9500 |
| 09/11/2026 15:29 | 31 | 45.9500 |
| 09/11/2026 15:29 | 29 | 45.9500 |
| 09/11/2026 15:28 | 32 | 45.8900 |
| 09/11/2026 15:28 | 14 | 45.8400 |
| 09/11/2026 15:28 | 31 | 45.8300 |
| 09/11/2026 15:28 | 20 | 45.8300 |
| 09/11/2026 15:28 | 36 | 45.8300 |
| 09/11/2026 15:28 | 30 | 45.8300 |
| 09/11/2026 15:28 | 31 | 45.8300 |
| 09/11/2026 15:28 | 17 | 45.8300 |
| 09/11/2026 15:28 | 29 | 45.8200 |
| 09/11/2026 15:28 | 20 | 45.8200 |
| 09/11/2026 15:28 | 48 | 45.8200 |
| 09/11/2026 15:28 | 6 | 45.8700 |
| 09/11/2026 15:28 | 32 | 45.8700 |
| 09/11/2026 15:28 | 48 | 45.8700 |
| 09/11/2026 15:28 | 32 | 45.8600 |
| 09/11/2026 15:28 | 31 | 45.8500 |
| 09/11/2026 15:28 | 52 | 45.8200 |
| 09/11/2026 15:28 | 47 | 45.7700 |
| 09/11/2026 15:28 | 38 | 45.7500 |
| 09/11/2026 15:28 | 7 | 45.7500 |
| 09/11/2026 15:28 | 79 | 45.7300 |
| 09/11/2026 15:28 | 117 | 45.7300 |
| 09/11/2026 15:28 | 12 | 45.7700 |
| 09/11/2026 15:28 | 33 | 45.7700 |
| 09/11/2026 15:26 | 3 | 45.7500 |
| 09/11/2026 15:26 | 12 | 45.7600 |
| 09/11/2026 15:26 | 13 | 45.7500 |
| 09/11/2026 15:26 | 21 | 45.7500 |
| 09/11/2026 15:26 | 110 | 45.7400 |
| 09/11/2026 15:26 | 110 | 45.7400 |
| 09/11/2026 15:26 | 110 | 45.7400 |
| 09/11/2026 15:26 | 110 | 45.7400 |
| 09/11/2026 15:24 | 29 | 45.7000 |
| 09/11/2026 15:24 | 90 | 45.7000 |
| 09/11/2026 15:24 | 18 | 45.7000 |
| 09/11/2026 15:24 | 5 | 45.7000 |
| 09/11/2026 15:23 | 30 | 45.7300 |
| 09/11/2026 15:23 | 28 | 45.7300 |
| 09/11/2026 15:23 | 31 | 45.7300 |
| 09/11/2026 15:22 | 19 | 45.6900 |
| 09/11/2026 15:22 | 37 | 45.6900 |
| 09/11/2026 15:22 | 1 | 45.7000 |
| 09/11/2026 15:22 | 18 | 45.7200 |
| 09/11/2026 15:22 | 12 | 45.7200 |
| 09/11/2026 15:22 | 30 | 45.7100 |
| 09/11/2026 15:22 | 18 | 45.7300 |
| 09/11/2026 15:22 | 28 | 45.7300 |
| 09/11/2026 15:22 | 110 | 45.7300 |
| 09/11/2026 15:22 | 34 | 45.7300 |
| 09/11/2026 15:22 | 32 | 45.7300 |
| 09/11/2026 15:22 | 32 | 45.7300 |
| 09/11/2026 15:22 | 31 | 45.7300 |
| 09/11/2026 15:22 | 31 | 45.7200 |
| 09/11/2026 15:22 | 30 | 45.7200 |
| 09/11/2026 15:22 | 94 | 45.7100 |
| 09/11/2026 15:22 | 37 | 45.7000 |
| 09/11/2026 15:22 | 95 | 45.7000 |
| 09/11/2026 15:22 | 112 | 45.7000 |
| 09/11/2026 15:22 | 30 | 45.7000 |
| 09/11/2026 15:22 | 29 | 45.7000 |
| 09/11/2026 15:22 | 38 | 45.7000 |
| 09/11/2026 15:22 | 37 | 45.6900 |
| 09/11/2026 15:22 | 95 | 45.6900 |
| 09/11/2026 15:22 | 29 | 45.6900 |
| 09/11/2026 15:22 | 28 | 45.6900 |
| 09/11/2026 15:22 | 38 | 45.6900 |
| 09/11/2026 15:22 | 29 | 45.6800 |
| 09/11/2026 15:22 | 28 | 45.6800 |
| 09/11/2026 15:22 | 9 | 45.6700 |
| 09/11/2026 15:22 | 43 | 45.6400 |
| 09/11/2026 15:22 | 10 | 45.6400 |
| 09/11/2026 15:22 | 28 | 45.6300 |
| 09/11/2026 15:22 | 9 | 45.6300 |
| 09/11/2026 15:22 | 18 | 45.6300 |
| 09/11/2026 15:22 | 30 | 45.6300 |
| 09/11/2026 15:22 | 37 | 45.6200 |
| 09/11/2026 15:22 | 80 | 45.6300 |
| 09/11/2026 15:22 | 30 | 45.6200 |
| 09/11/2026 15:22 | 12 | 45.6200 |
| 09/11/2026 15:21 | 50 | 45.6800 |
| 09/11/2026 15:21 | 10 | 45.6800 |
| 09/11/2026 15:20 | 28 | 45.7000 |
| 09/11/2026 15:20 | 72 | 45.7000 |
| 09/11/2026 15:20 | 8 | 45.7200 |
| 09/11/2026 15:19 | 30 | 45.7300 |
| 09/11/2026 15:19 | 33 | 45.7400 |
| 09/11/2026 15:19 | 48 | 45.7500 |
| 09/11/2026 15:19 | 39 | 45.7800 |
| 09/11/2026 15:19 | 94 | 45.7600 |
| 09/11/2026 15:19 | 94 | 45.7500 |
| 09/11/2026 15:19 | 54 | 45.7200 |
| 09/11/2026 15:19 | 56 | 45.7000 |
| 09/11/2026 15:19 | 9 | 45.7200 |
| 09/11/2026 15:19 | 9 | 45.7300 |
| 09/11/2026 15:19 | 49 | 45.7300 |
| 09/11/2026 15:18 | 60 | 45.7000 |
| 09/11/2026 15:18 | 29 | 45.7000 |
| 09/11/2026 15:18 | 0.0658 | 45.7100 |
| 09/11/2026 15:18 | 60 | 45.6900 |
| 09/11/2026 15:18 | 28 | 45.6900 |
| 09/11/2026 15:18 | 61 | 45.6400 |
| 09/11/2026 15:17 | 8 | 45.6400 |
| 09/11/2026 15:17 | 22 | 45.6200 |
| 09/11/2026 15:17 | 6 | 45.6400 |
| 09/11/2026 15:17 | 35 | 45.6400 |
| 09/11/2026 15:17 | 2 | 45.6600 |
| 09/11/2026 15:16 | 151 | 45.6700 |
| 09/11/2026 15:16 | 7 | 45.6900 |
| 09/11/2026 15:16 | 7 | 45.7100 |
| 09/11/2026 15:15 | 8 | 45.7300 |
| 09/11/2026 15:15 | 28 | 45.7300 |
| 09/11/2026 15:15 | 9 | 45.7400 |
| 09/11/2026 15:15 | 31 | 45.7400 |
| 09/11/2026 15:15 | 14 | 45.6900 |
| 09/11/2026 15:14 | 1 | 45.6800 |
| 09/11/2026 15:14 | 6 | 45.6800 |
| 09/11/2026 15:14 | 4 | 45.6900 |
| 09/11/2026 15:14 | 7 | 45.6900 |
| 09/11/2026 15:13 | 29 | 45.6500 |
| 09/11/2026 15:13 | 32 | 45.6300 |
| 09/11/2026 15:13 | 33 | 45.6300 |
| 09/11/2026 15:13 | 36 | 45.6300 |
| 09/11/2026 15:13 | 10 | 45.6300 |
| 09/11/2026 15:12 | 9 | 45.6400 |
| 09/11/2026 15:12 | 8 | 45.6400 |
| 09/11/2026 15:12 | 49 | 45.6400 |
| 09/11/2026 15:12 | 29 | 45.6700 |
| 09/11/2026 15:12 | 7 | 45.6800 |
| 09/11/2026 15:12 | 40 | 45.6800 |
| 09/11/2026 15:11 | 5 | 45.6700 |
| 09/11/2026 15:11 | 43 | 45.6700 |
| 09/11/2026 15:11 | 94 | 45.6500 |
| 09/11/2026 15:11 | 33 | 45.6500 |
| 09/11/2026 15:11 | 102 | 45.6700 |
| 09/11/2026 15:11 | 8 | 45.6700 |
| 09/11/2026 15:11 | 35 | 45.6700 |
| 09/11/2026 15:11 | 8 | 45.6700 |
| 09/11/2026 15:10 | 9 | 45.6600 |
| 09/11/2026 15:09 | 84 | 45.6700 |
| 09/11/2026 15:09 | 9 | 45.6700 |
| 09/11/2026 15:09 | 9 | 45.6700 |
| 09/11/2026 15:08 | 76 | 45.6900 |
| 09/11/2026 15:08 | 31 | 45.6900 |
| 09/11/2026 15:08 | 29 | 45.6900 |
| 09/11/2026 15:08 | 20 | 45.68198 |
| 09/11/2026 15:07 | 55 | 45.6700 |
| 09/11/2026 15:07 | 34 | 45.6900 |
| 09/11/2026 15:07 | 24 | 45.6900 |
| 09/11/2026 15:07 | 91 | 45.6900 |
| 09/11/2026 15:07 | 17 | 45.7400 |
| 09/11/2026 15:07 | 32 | 45.7500 |
| 09/11/2026 15:07 | 33 | 45.7500 |
| 09/11/2026 15:07 | 34 | 45.7500 |
| 09/11/2026 15:07 | 25 | 45.7500 |
| 09/11/2026 15:07 | 17 | 45.7400 |
| 09/11/2026 15:07 | 6 | 45.7300 |
| 09/11/2026 15:07 | 15 | 45.7800 |
| 09/11/2026 15:07 | 29 | 45.8000 |
| 09/11/2026 15:06 | 18 | 45.8300 |
| 09/11/2026 15:06 | 6 | 45.8300 |
| 09/11/2026 15:06 | 25 | 45.8400 |
| 09/11/2026 15:06 | 11 | 45.8600 |
| 09/11/2026 15:06 | 33 | 45.8700 |
| 09/11/2026 15:06 | 36 | 45.8700 |
| 09/11/2026 15:06 | 200 | 45.88229 |
| 09/11/2026 15:05 | 21 | 45.9000 |
| 09/11/2026 15:05 | 9 | 45.9000 |
| 09/11/2026 15:05 | 28 | 45.9000 |
| 09/11/2026 15:05 | 34 | 45.9000 |
| 09/11/2026 15:05 | 28 | 45.9000 |
| 09/11/2026 15:05 | 34 | 45.8900 |
| 09/11/2026 15:05 | 27 | 45.8900 |
| 09/11/2026 15:05 | 26 | 45.8900 |
| 09/11/2026 15:05 | 84 | 45.8800 |
| 09/11/2026 15:05 | 33 | 45.8800 |
| 09/11/2026 15:05 | 34 | 45.8800 |
| 09/11/2026 15:05 | 41 | 45.8300 |
| 09/11/2026 15:04 | 14 | 45.8200 |
| 09/11/2026 15:04 | 8 | 45.8200 |
| 09/11/2026 15:04 | 93 | 45.8400 |
| 09/11/2026 15:04 | 6 | 45.8500 |
| 09/11/2026 15:02 | 8 | 45.9100 |
| 09/11/2026 15:02 | 29 | 45.9200 |
| 09/11/2026 15:02 | 34 | 45.9400 |
| 09/11/2026 15:02 | 29 | 45.9400 |
| 09/11/2026 15:02 | 30 | 45.9400 |
| 09/11/2026 15:02 | 30 | 45.9300 |
| 09/11/2026 15:02 | 25 | 45.9300 |
| 09/11/2026 15:02 | 34 | 45.9300 |
| 09/11/2026 15:02 | 29 | 45.9300 |
| 09/11/2026 15:02 | 32 | 45.9200 |
| 09/11/2026 15:01 | 9 | 45.7900 |
| 09/11/2026 15:01 | 10 | 45.7800 |
| 09/11/2026 15:01 | 31 | 45.7900 |
| 09/11/2026 15:01 | 27 | 45.7900 |
| 09/11/2026 15:01 | 25 | 45.7800 |
| 09/11/2026 15:00 | 3 | 45.7600 |
| 09/11/2026 15:00 | 8 | 45.7600 |
| 09/11/2026 15:00 | 33 | 45.7600 |
| 09/11/2026 15:00 | 32 | 45.6900 |
| 09/11/2026 15:00 | 55 | 45.6900 |
| 09/11/2026 14:59 | 28 | 45.6800 |
| 09/11/2026 14:59 | 27 | 45.6700 |
| 09/11/2026 14:59 | 44 | 45.6700 |
| 09/11/2026 14:59 | 28 | 45.6700 |
| 09/11/2026 14:59 | 35 | 45.6600 |
| 09/11/2026 14:59 | 27 | 45.6600 |
| 09/11/2026 14:59 | 33 | 45.6500 |
| 09/11/2026 14:59 | 4 | 45.6400 |
| 09/11/2026 14:59 | 0.0234 | 45.6300 |
| 09/11/2026 14:59 | 35 | 45.6000 |
| 09/11/2026 14:59 | 97 | 45.6000 |
| 09/11/2026 14:59 | 24 | 45.6000 |
| 09/11/2026 14:59 | 26 | 45.6300 |
| 09/11/2026 14:59 | 22 | 45.6100 |
| 09/11/2026 14:59 | 45 | 45.6100 |
| 09/11/2026 14:58 | 26 | 45.5500 |
| 09/11/2026 14:58 | 33 | 45.5500 |
| 09/11/2026 14:58 | 38 | 45.5600 |
| 09/11/2026 14:58 | 5 | 45.5600 |
| 09/11/2026 14:58 | 31 | 45.5600 |
| 09/11/2026 14:58 | 10 | 45.5600 |
| 09/11/2026 14:58 | 372 | 45.5500 |
| 09/11/2026 14:58 | 12 | 45.5400 |
| 09/11/2026 14:58 | 8 | 45.5400 |
| 09/11/2026 14:58 | 32 | 45.5400 |
| 09/11/2026 14:58 | 8 | 45.5400 |
| 09/11/2026 14:58 | 35 | 45.5500 |
| 09/11/2026 14:58 | 10 | 45.5500 |
| 09/11/2026 14:58 | 22 | 45.5600 |
| 09/11/2026 14:58 | 28 | 45.5600 |
| 09/11/2026 14:58 | 127 | 45.5500 |
| 09/11/2026 14:58 | 19 | 45.5550 |
| 09/11/2026 14:58 | 15 | 45.5900 |
| 09/11/2026 14:58 | 34 | 45.5900 |
| 09/11/2026 14:58 | 29 | 45.5900 |
| 09/11/2026 14:58 | 29 | 45.5800 |
| 09/11/2026 14:58 | 31 | 45.5700 |
| 09/11/2026 14:58 | 28 | 45.5700 |
| 09/11/2026 14:58 | 28 | 45.5600 |
| 09/11/2026 14:57 | 16 | 45.5700 |
| 09/11/2026 14:57 | 24 | 45.5700 |
| 09/11/2026 14:57 | 300 | 45.5700 |
| 09/11/2026 14:57 | 28 | 45.5600 |
| 09/11/2026 14:57 | 38 | 45.5500 |
| 09/11/2026 14:57 | 22 | 45.5100 |
| 09/11/2026 14:57 | 33 | 45.5300 |
| 09/11/2026 14:57 | 29 | 45.5000 |
| 09/11/2026 14:57 | 14 | 45.5000 |
| 09/11/2026 14:56 | 162 | 45.5000 |
| 09/11/2026 14:56 | 26 | 45.4900 |
| 09/11/2026 14:56 | 19 | 45.5000 |
| 09/11/2026 14:56 | 9 | 45.4900 |
| 09/11/2026 14:56 | 35 | 45.4700 |
| 09/11/2026 14:55 | 5 | 45.5000 |
| 09/11/2026 14:55 | 12 | 45.5000 |
| 09/11/2026 14:55 | 70 | 45.5200 |
| 09/11/2026 14:55 | 68 | 45.5000 |
| 09/11/2026 14:55 | 31 | 45.4800 |
| 09/11/2026 14:55 | 3 | 45.4800 |
| 09/11/2026 14:55 | 30 | 45.4600 |
| 09/11/2026 14:55 | 29 | 45.4600 |
| 09/11/2026 14:55 | 5 | 45.4600 |
| 09/11/2026 14:55 | 29 | 45.4600 |
| 09/11/2026 14:54 | 68 | 45.4800 |
| 09/11/2026 14:54 | 22 | 45.4700 |
| 09/11/2026 14:54 | 29 | 45.4700 |
| 09/11/2026 14:54 | 30 | 45.4600 |
| 09/11/2026 14:54 | 18 | 45.4600 |
| 09/11/2026 14:54 | 30 | 45.4800 |
| 09/11/2026 14:54 | 15 | 45.4800 |
| 09/11/2026 14:54 | 30 | 45.4700 |
| 09/11/2026 14:54 | 27 | 45.4700 |
| 09/11/2026 14:54 | 30 | 45.4800 |
| 09/11/2026 14:54 | 33 | 45.4800 |
| 09/11/2026 14:54 | 100 | 45.4800 |
| 09/11/2026 14:54 | 32 | 45.4700 |
| 09/11/2026 14:54 | 27 | 45.4600 |
| 09/11/2026 14:54 | 33 | 45.4600 |
| 09/11/2026 14:54 | 12 | 45.4500 |
| 09/11/2026 14:54 | 62 | 45.4500 |
| 09/11/2026 14:54 | 25 | 45.4500 |
| 09/11/2026 14:54 | 114 | 45.4600 |
| 09/11/2026 14:54 | 28 | 45.4600 |
| 09/11/2026 14:54 | 15 | 45.4600 |
| 09/11/2026 14:54 | 8 | 45.4700 |
| 09/11/2026 14:54 | 28 | 45.4700 |
| 09/11/2026 14:54 | 28 | 45.4700 |
| 09/11/2026 14:54 | 16 | 45.4700 |
| 09/11/2026 14:54 | 17 | 45.4800 |
| 09/11/2026 14:52 | 11 | 45.4500 |
| 09/11/2026 14:51 | 30 | 45.3800 |
| 09/11/2026 14:51 | 111 | 45.3900 |
| 09/11/2026 14:51 | 200 | 45.3800 |
| 09/11/2026 14:51 | 103 | 45.3700 |
| 09/11/2026 14:50 | 5 | 45.3000 |
| 09/11/2026 14:50 | 4 | 45.3100 |
| 09/11/2026 14:49 | 3 | 45.3200 |
| 09/11/2026 14:48 | 0.0934 | 45.3100 |
| 09/11/2026 14:48 | 84 | 45.2900 |
| 09/11/2026 14:48 | 5 | 45.2400 |
| 09/11/2026 14:47 | 35 | 45.2700 |
| 09/11/2026 14:47 | 5 | 45.2700 |
| 09/11/2026 14:47 | 65 | 45.2800 |
| 09/11/2026 14:47 | 4 | 45.2800 |
| 09/11/2026 14:46 | 12 | 45.2600 |
| 09/11/2026 14:46 | 26 | 45.1800 |
| 09/11/2026 14:46 | 4 | 45.1800 |
| 09/11/2026 14:46 | 31 | 45.1900 |
| 09/11/2026 14:46 | 10 | 45.1500 |
| 09/11/2026 14:44 | 6 | 45.1100 |
| 09/11/2026 14:44 | 32 | 45.1100 |
| 09/11/2026 14:44 | 110 | 45.07525 |
| 09/11/2026 14:44 | 4 | 45.0700 |
| 09/11/2026 14:44 | 32 | 45.1000 |
| 09/11/2026 14:44 | 32 | 45.1000 |
| 09/11/2026 14:43 | 4 | 45.1300 |
| 09/11/2026 14:42 | 4 | 45.1200 |
| 09/11/2026 14:42 | 9 | 45.1400 |
| 09/11/2026 14:42 | 12 | 45.1400 |
| 09/11/2026 14:42 | 38 | 45.1500 |
| 09/11/2026 14:42 | 47 | 45.1500 |
| 09/11/2026 14:42 | 9 | 45.2000 |
| 09/11/2026 14:42 | 6 | 45.1800 |
| 09/11/2026 14:41 | 0.1148 | 45.2000 |
| 09/11/2026 14:41 | 10 | 45.1900 |
| 09/11/2026 14:41 | 101 | 45.1500 |
| 09/11/2026 14:41 | 34 | 45.2000 |
| 09/11/2026 14:41 | 42 | 45.2000 |
| 09/11/2026 14:41 | 5 | 45.2300 |
| 09/11/2026 14:41 | 20 | 45.2300 |
| 09/11/2026 14:41 | 6 | 45.2300 |
| 09/11/2026 14:40 | 21 | 45.2600 |
| 09/11/2026 14:40 | 31 | 45.2600 |
| 09/11/2026 14:40 | 126 | 45.1900 |
| 09/11/2026 14:40 | 6 | 45.1300 |
| 09/11/2026 14:39 | 36 | 45.1100 |
| 09/11/2026 14:39 | 44 | 45.1100 |
| 09/11/2026 14:39 | 38 | 45.1200 |
| 09/11/2026 14:39 | 20 | 45.1200 |
| 09/11/2026 14:39 | 4 | 45.1200 |
| 09/11/2026 14:39 | 31 | 45.1200 |
| 09/11/2026 14:39 | 12 | 45.1200 |
| 09/11/2026 14:39 | 1.1016 | 45.1600 |
| 09/11/2026 14:39 | 4 | 45.1400 |
| 09/11/2026 14:39 | 4 | 45.1100 |
| 09/11/2026 14:39 | 14 | 45.0300 |
| 09/11/2026 14:39 | 5 | 45.0100 |
| 09/11/2026 14:39 | 10 | 45.0200 |
| 09/11/2026 14:39 | 9 | 45.0300 |
| 09/11/2026 14:39 | 31 | 45.0100 |
| 09/11/2026 14:39 | 10 | 45.0100 |
| 09/11/2026 14:39 | 10 | 45.0100 |
| 09/11/2026 14:39 | 10 | 45.0300 |
| 09/11/2026 14:39 | 5 | 45.0000 |
| 09/11/2026 14:39 | 20 | 45.0000 |
| 09/11/2026 14:39 | 39 | 45.0000 |
| 09/11/2026 14:39 | 2 | 44.9600 |
| 09/11/2026 14:39 | 10 | 44.9600 |
| 09/11/2026 14:38 | 10 | 44.9500 |
| 09/11/2026 14:38 | 0.1405 | 44.8900 |
| 09/11/2026 14:38 | 3 | 44.8600 |
| 09/11/2026 14:38 | 6 | 44.9200 |
| 09/11/2026 14:37 | 5 | 44.8800 |
| 09/11/2026 14:37 | 19 | 44.8800 |
| 09/11/2026 14:37 | 42 | 44.8600 |
| 09/11/2026 14:37 | 10 | 44.8600 |
| 09/11/2026 14:37 | 107 | 44.8200 |
| 09/11/2026 14:37 | 5 | 44.9100 |
| 09/11/2026 14:37 | 21 | 44.9200 |
| 09/11/2026 14:37 | 6 | 44.9200 |
| 09/11/2026 14:36 | 9 | 44.8600 |
| 09/11/2026 14:35 | 14 | 44.7300 |
| 09/11/2026 14:35 | 3 | 44.7400 |
| 09/11/2026 14:35 | 33 | 44.7500 |
| 09/11/2026 14:35 | 3 | 44.7600 |
| 09/11/2026 14:35 | 16 | 44.7600 |
| 09/11/2026 14:35 | 33 | 44.7600 |
| 09/11/2026 14:35 | 3 | 44.7500 |
| 09/11/2026 14:35 | 30 | 44.7500 |
| 09/11/2026 14:35 | 30 | 44.7300 |
| 09/11/2026 14:35 | 19 | 44.7200 |
| 09/11/2026 14:35 | 16 | 44.7200 |
| 09/11/2026 14:35 | 701 | 44.7200 |
| 09/11/2026 14:35 | 18 | 44.7200 |
| 09/11/2026 14:35 | 30 | 44.7200 |
| 09/11/2026 14:35 | 4 | 44.7500 |
| 09/11/2026 14:34 | 20 | 44.7600 |
| 09/11/2026 14:34 | 11 | 44.8600 |
| 09/11/2026 14:34 | 29 | 44.8600 |
| 09/11/2026 14:34 | 16 | 44.8700 |
| 09/11/2026 14:34 | 32 | 44.8700 |
| 09/11/2026 14:33 | 6 | 44.8300 |
| 09/11/2026 14:33 | 200 | 44.8400 |
| 09/11/2026 14:32 | 7 | 44.7500 |
| 09/11/2026 14:32 | 18 | 44.7100 |
| 09/11/2026 14:32 | 37 | 44.7100 |
| 09/11/2026 14:32 | 12 | 44.6800 |
| 09/11/2026 14:32 | 37 | 44.6800 |
| 09/11/2026 14:32 | 12 | 44.6700 |
| 09/11/2026 14:32 | 116 | 44.7000 |
| 09/11/2026 14:32 | 13 | 44.7000 |
| 09/11/2026 14:32 | 116 | 44.6900 |
| 09/11/2026 14:32 | 116 | 44.6800 |
| 09/11/2026 14:32 | 12 | 44.6800 |
| 09/11/2026 14:32 | 12 | 44.6800 |
| 09/11/2026 14:32 | 116 | 44.6700 |
| 09/11/2026 14:32 | 12 | 44.6700 |
| 09/11/2026 14:32 | 35 | 44.5700 |
| 09/11/2026 14:32 | 4 | 44.5800 |
| 09/11/2026 14:32 | 13 | 44.5800 |
| 09/11/2026 14:31 | 37 | 44.5000 |
| 09/11/2026 14:31 | 36 | 44.5000 |
| 09/11/2026 14:31 | 5 | 44.5100 |
| 09/11/2026 14:31 | 11 | 44.5100 |
| 09/11/2026 14:31 | 11 | 44.5000 |
| 09/11/2026 14:31 | 10 | 44.4900 |
| 09/11/2026 14:31 | 15 | 44.4600 |
| 09/11/2026 14:31 | 117 | 44.4300 |
| 09/11/2026 14:31 | 117 | 44.4200 |
| 09/11/2026 14:31 | 111 | 44.4100 |
| 09/11/2026 14:31 | 6 | 44.4100 |
| 09/11/2026 14:31 | 117 | 44.3900 |
| 09/11/2026 14:31 | 117 | 44.3800 |
| 09/11/2026 14:31 | 12 | 44.3700 |
| 09/11/2026 14:31 | 117 | 44.3700 |
| 09/11/2026 14:31 | 2 | 44.3500 |
| 09/11/2026 14:31 | 53 | 44.3500 |
| 09/11/2026 14:31 | 45 | 44.3500 |
| 09/11/2026 14:30 | 116 | 44.3500 |
| 09/11/2026 14:30 | 13 | 44.3500 |
| 09/11/2026 14:30 | 4 | 44.3500 |
| 09/11/2026 14:30 | 16 | 44.3900 |
| 09/11/2026 14:30 | 11 | 44.3900 |
| 09/11/2026 14:30 | 10 | 44.3700 |
| 09/11/2026 14:30 | 48 | 44.3300 |
| 09/11/2026 14:30 | 85 | 44.3900 |
| 09/11/2026 14:30 | 68 | 44.4200 |
| 09/11/2026 14:30 | 48 | 44.4500 |
| 09/11/2026 14:30 | 15 | 44.4800 |
| 09/11/2026 14:30 | 39 | 44.5300 |
| 09/11/2026 14:30 | 77 | 44.5300 |
| 09/11/2026 14:30 | 116 | 44.5200 |
| 09/11/2026 14:30 | 12 | 44.4600 |
| 09/11/2026 14:30 | 48 | 44.4600 |
| 09/11/2026 14:30 | 11 | 44.5100 |
| 09/11/2026 14:30 | 10 | 44.5000 |
| 09/11/2026 14:30 | 35 | 44.5000 |
| 09/11/2026 14:30 | 11 | 44.5000 |
| 09/11/2026 14:30 | 48 | 44.4900 |
| 09/11/2026 14:30 | 10 | 44.4900 |
| 09/11/2026 14:30 | 22 | 44.4500 |
| 09/11/2026 14:30 | 26 | 44.4500 |
| 09/11/2026 14:30 | 12 | 44.4200 |
| 09/11/2026 14:30 | 4 | 44.4200 |
| 09/11/2026 14:30 | 11 | 44.4100 |
| 09/11/2026 14:30 | 48 | 44.4000 |
| 09/11/2026 14:30 | 11 | 44.4000 |
| 09/11/2026 14:30 | 38 | 44.3900 |
| 09/11/2026 14:30 | 10 | 44.3900 |
| 09/11/2026 14:30 | 48 | 44.3700 |
| 09/11/2026 14:30 | 10 | 44.3800 |
| 09/11/2026 14:30 | 48 | 44.3200 |
| 09/11/2026 14:30 | 58 | 44.3600 |
| 09/11/2026 14:30 | 5 | 44.3600 |
| 09/11/2026 14:30 | 48 | 44.3900 |
| 09/11/2026 14:30 | 85 | 44.4300 |
| 09/11/2026 14:30 | 48 | 44.4500 |
| 09/11/2026 14:30 | 32 | 44.4700 |
| 09/11/2026 14:30 | 13 | 44.4700 |
| 09/11/2026 14:30 | 33 | 44.4900 |
| 09/11/2026 14:30 | 11 | 44.5300 |
| 09/11/2026 14:30 | 12 | 44.5500 |
| 09/11/2026 14:30 | 11 | 44.5400 |
| 09/11/2026 14:30 | 12 | 44.5600 |
| 09/11/2026 14:30 | 12 | 44.5500 |
| 09/11/2026 14:30 | 12 | 44.5700 |
| 09/11/2026 14:30 | 48 | 44.5700 |
| 09/11/2026 14:30 | 48 | 44.5800 |
| 09/11/2026 14:30 | 17 | 44.6200 |
| 09/11/2026 14:30 | 11 | 44.5900 |
| 09/11/2026 14:30 | 4 | 44.5900 |
| 09/11/2026 14:30 | 11 | 44.5800 |
| 09/11/2026 14:30 | 4 | 44.5800 |
| 09/11/2026 14:30 | 10 | 44.5700 |
| 09/11/2026 14:30 | 4 | 44.5700 |
| 09/11/2026 14:30 | 10 | 44.5500 |
| 09/11/2026 14:30 | 10 | 44.5400 |
| 09/11/2026 14:30 | 9 | 44.5300 |
| 09/11/2026 14:30 | 9 | 44.5200 |
| 09/11/2026 14:30 | 48 | 44.5100 |
| 09/11/2026 14:30 | 9 | 44.5100 |
| 09/11/2026 14:30 | 9 | 44.5000 |
| 09/11/2026 14:30 | 28 | 44.4900 |
| 09/11/2026 14:30 | 48 | 44.4700 |
| 09/11/2026 14:30 | 11 | 44.4700 |
| 09/11/2026 14:30 | 11 | 44.4600 |
| 09/11/2026 14:30 | 8 | 44.4100 |
| 09/11/2026 14:30 | 7 | 44.4000 |
| 09/11/2026 14:30 | 38 | 44.4300 |
| 09/11/2026 14:30 | 4 | 44.4400 |
| 09/11/2026 14:30 | 4 | 44.3800 |
| 09/11/2026 14:30 | 28 | 44.3800 |
| 09/11/2026 14:30 | 4 | 44.3700 |
| 09/11/2026 14:30 | 48 | 44.3100 |
| 09/11/2026 14:30 | 5 | 44.3000 |
| 09/11/2026 14:30 | 3 | 44.3000 |
| 09/11/2026 14:30 | 5 | 44.2800 |
| 09/11/2026 14:30 | 2 | 44.2800 |
| 09/11/2026 14:30 | 48 | 44.2900 |
| 09/11/2026 14:30 | 48 | 44.3000 |
| 09/11/2026 14:30 | 5 | 44.2900 |
| 09/11/2026 14:30 | 48 | 44.2900 |
| 09/11/2026 14:30 | 5 | 44.2900 |
| 09/11/2026 14:30 | 3 | 44.2900 |
| 09/11/2026 14:30 | 5 | 44.2800 |
| 09/11/2026 14:30 | 48 | 44.2800 |
| 09/11/2026 14:30 | 5 | 44.2700 |
| 09/11/2026 14:30 | 2 | 44.2700 |
| 09/11/2026 14:30 | 66 | 44.3100 |
| 09/11/2026 14:30 | 36 | 44.3100 |
| 09/11/2026 14:30 | 26 | 44.3500 |
| 09/11/2026 14:30 | 7 | 44.3500 |
| 09/11/2026 14:30 | 6 | 44.3400 |
| 09/11/2026 14:30 | 7 | 44.3500 |
| 09/11/2026 14:30 | 6 | 44.3300 |
| 09/11/2026 14:30 | 26 | 44.3400 |
| 09/11/2026 14:30 | 6 | 44.3400 |
| 09/11/2026 14:30 | 8 | 44.3900 |
| 09/11/2026 14:30 | 26 | 44.3400 |
| 09/11/2026 14:30 | 7 | 44.3400 |
| 09/11/2026 14:30 | 4 | 44.3300 |
| 09/11/2026 14:30 | 3 | 44.3300 |
| 09/11/2026 14:30 | 9 | 44.3300 |
| 09/11/2026 14:30 | 3 | 44.3300 |
| 09/11/2026 14:30 | 3 | 44.3300 |
| 09/11/2026 14:30 | 26 | 44.3900 |
| 09/11/2026 14:30 | 6 | 44.3900 |
| 09/11/2026 14:30 | 6 | 44.3800 |
| 09/11/2026 14:30 | 26 | 44.3900 |
| 09/11/2026 14:30 | 6 | 44.3900 |
| 09/11/2026 14:30 | 5 | 44.4200 |
| 09/11/2026 14:30 | 48 | 44.4200 |
| 09/11/2026 14:30 | 48 | 44.4300 |
| 09/11/2026 14:30 | 28 | 44.4300 |
| 09/11/2026 14:30 | 6 | 44.4100 |
| 09/11/2026 14:30 | 12 | 44.4100 |
| 09/11/2026 14:30 | 27 | 44.4000 |
| 09/11/2026 14:30 | 40 | 44.4000 |
| 09/11/2026 14:30 | 6 | 44.4000 |
| 09/11/2026 14:30 | 50 | 44.39159 |
| 09/11/2026 14:30 | 219 | 44.33744 |
| 09/11/2026 14:30 | 14 | 44.4100 |
| 09/11/2026 14:30 | 7 | 44.4100 |
| 09/11/2026 14:30 | 72 | 44.4100 |
| 09/11/2026 14:30 | 48 | 44.4200 |
| 09/11/2026 14:30 | 4 | 44.4700 |
| 09/11/2026 14:30 | 8 | 44.4700 |
| 09/11/2026 14:30 | 16 | 44.4700 |
| 09/11/2026 14:30 | 48 | 44.4100 |
| 09/11/2026 14:30 | 5 | 44.2200 |
| 09/11/2026 14:30 | 14 | 44.2700 |
| 09/11/2026 14:30 | 48 | 44.2400 |
| 09/11/2026 14:30 | 9 | 44.2400 |
| 09/11/2026 14:30 | 34 | 44.2400 |
| 09/11/2026 14:30 | 48 | 44.2500 |
| 09/11/2026 14:30 | 48 | 44.2600 |
| 09/11/2026 14:30 | 48 | 44.2900 |
| 09/11/2026 14:30 | 4 | 44.3000 |
| 09/11/2026 14:30 | 48 | 44.3100 |
| 09/11/2026 14:30 | 48 | 44.3200 |
| 09/11/2026 14:30 | 4 | 44.3200 |
| 09/11/2026 14:30 | 48 | 44.3100 |
| 09/11/2026 14:30 | 8 | 44.3200 |
| 09/11/2026 14:30 | 5 | 44.3300 |
| 09/11/2026 14:30 | 48 | 44.3200 |
| 09/11/2026 14:30 | 48 | 44.3300 |
| 09/11/2026 14:30 | 48 | 44.2900 |
| 09/11/2026 14:30 | 48 | 44.3000 |
| 09/11/2026 14:30 | 9 | 44.3600 |
| 09/11/2026 14:30 | 90 | 44.3600 |
| 09/11/2026 14:30 | 7 | 44.3700 |
| 09/11/2026 14:30 | 48 | 44.3700 |
| 09/11/2026 14:30 | 8 | 44.4200 |
| 09/11/2026 14:30 | 25 | 44.4300 |
| 09/11/2026 14:30 | 8 | 44.4300 |
| 09/11/2026 14:30 | 48 | 44.4700 |
| 09/11/2026 14:30 | 9 | 44.4700 |
| 09/11/2026 14:30 | 41 | 44.5100 |
| 09/11/2026 14:30 | 48 | 44.5000 |
| 09/11/2026 14:30 | 7 | 44.5000 |
| 09/11/2026 14:30 | 3 | 44.5000 |
| 09/11/2026 14:30 | 7 | 44.4900 |
| 09/11/2026 14:30 | 4 | 44.5000 |
| 09/11/2026 14:30 | 3 | 44.5000 |
| 09/11/2026 14:30 | 9 | 44.4800 |
| 09/11/2026 14:30 | 48 | 44.4800 |
| 09/11/2026 14:30 | 48 | 44.5500 |
| 09/11/2026 14:30 | 48 | 44.5600 |
| 09/11/2026 14:30 | 7 | 44.6300 |
| 09/11/2026 14:30 | 7 | 44.6300 |
| 09/11/2026 14:30 | 50 | 44.6300 |
| 09/11/2026 14:30 | 7 | 44.6200 |
| 09/11/2026 14:30 | 7 | 44.6200 |
| 09/11/2026 14:30 | 50 | 44.6200 |
| 09/11/2026 14:30 | 7 | 44.6100 |
| 09/11/2026 14:30 | 3 | 44.6100 |
| 09/11/2026 14:30 | 1 | 44.5700 |
| 09/11/2026 14:30 | 143 | 44.5700 |
| 09/11/2026 14:30 | 50 | 44.5600 |
| 09/11/2026 14:30 | 8 | 44.5600 |
| 09/11/2026 14:30 | 8 | 44.5500 |
| 09/11/2026 14:30 | 50 | 44.5500 |
| 09/11/2026 14:30 | 5 | 44.5500 |
| 09/11/2026 14:30 | 50 | 44.5400 |
| 09/11/2026 14:30 | 5 | 44.5400 |
| 09/11/2026 14:30 | 4 | 44.5300 |
| 09/11/2026 14:30 | 4 | 44.5200 |
| 09/11/2026 14:30 | 7 | 44.5100 |
| 09/11/2026 14:30 | 16 | 44.5100 |
| 09/11/2026 14:30 | 7 | 44.5000 |
| 09/11/2026 14:30 | 16 | 44.5000 |
| 09/11/2026 14:30 | 7 | 44.4900 |
| 09/11/2026 14:30 | 7 | 44.4900 |
| 09/11/2026 14:30 | 48 | 44.4900 |
| 09/11/2026 14:30 | 3 | 44.4900 |
| 09/11/2026 14:30 | 9 | 44.4800 |
| 09/11/2026 14:30 | 48 | 44.4800 |
| 09/11/2026 14:30 | 5 | 44.4800 |
| 09/11/2026 14:30 | 9 | 44.4700 |
| 09/11/2026 14:30 | 48 | 44.4700 |
| 09/11/2026 14:30 | 5 | 44.4600 |
| 09/11/2026 14:30 | 9 | 44.4600 |
| 09/11/2026 14:30 | 9 | 44.4600 |
| 09/11/2026 14:30 | 8 | 44.4200 |
| 09/11/2026 14:30 | 8 | 44.4100 |
| 09/11/2026 14:30 | 32 | 44.4100 |
| 09/11/2026 14:30 | 7 | 44.4000 |
| 09/11/2026 14:30 | 22 | 44.3100 |
| 09/11/2026 14:30 | 17 | 44.3100 |
| 09/11/2026 14:30 | 9 | 44.3100 |
| 09/11/2026 14:30 | 8 | 44.3100 |
| 09/11/2026 14:30 | 8 | 44.3200 |
| 09/11/2026 14:30 | 9 | 44.3300 |
| 09/11/2026 14:30 | 9 | 44.3400 |
| 09/11/2026 14:30 | 9 | 44.3500 |
| 09/11/2026 14:30 | 9 | 44.3600 |
| 09/11/2026 14:30 | 21 | 44.3700 |
| 09/11/2026 14:30 | 88 | 44.3700 |
| 09/11/2026 14:30 | 7 | 44.3700 |
| 09/11/2026 14:30 | 3 | 44.3800 |
| 09/11/2026 14:30 | 7 | 44.3800 |
| 09/11/2026 14:30 | 48 | 44.3800 |
| 09/11/2026 14:30 | 4 | 44.3900 |
| 09/11/2026 14:30 | 7 | 44.3900 |
| 09/11/2026 14:30 | 48 | 44.3900 |
| 09/11/2026 14:30 | 4 | 44.4000 |
| 09/11/2026 14:30 | 48 | 44.4000 |
| 09/11/2026 14:30 | 229 | 44.4100 |
| 09/11/2026 14:30 | 8 | 44.4100 |
| 09/11/2026 14:30 | 4 | 44.4100 |
| 09/11/2026 14:30 | 48 | 44.4100 |
| 09/11/2026 14:30 | 57 | 44.4800 |
| 09/11/2026 14:30 | 46 | 44.4900 |
| 09/11/2026 14:30 | 47 | 44.5000 |
| 09/11/2026 14:30 | 48 | 44.5100 |
| 09/11/2026 14:30 | 49 | 44.5200 |
| 09/11/2026 14:30 | 50 | 44.5300 |
| 09/11/2026 14:30 | 51 | 44.5400 |
| 09/11/2026 14:30 | 29 | 44.5500 |
| 09/11/2026 14:30 | 14 | 44.5500 |
| 09/11/2026 14:30 | 11 | 44.5800 |
| 09/11/2026 14:30 | 5 | 44.5800 |
| 09/11/2026 14:30 | 46 | 44.5800 |
| 09/11/2026 14:30 | 11 | 44.5900 |
| 09/11/2026 14:30 | 7 | 44.5900 |
| 09/11/2026 14:30 | 50 | 44.5900 |
| 09/11/2026 14:30 | 3 | 44.6100 |
| 09/11/2026 14:30 | 40 | 44.6000 |
| 09/11/2026 14:30 | 3 | 44.6000 |
| 09/11/2026 14:30 | 44 | 44.6200 |
| 09/11/2026 14:30 | 4 | 44.6200 |
| 09/11/2026 14:30 | 45 | 44.6300 |
| 09/11/2026 14:30 | 4 | 44.6300 |
| 09/11/2026 14:30 | 47 | 44.6500 |
| 09/11/2026 14:30 | 4 | 44.6500 |
| 09/11/2026 14:30 | 51 | 44.6600 |
| 09/11/2026 14:30 | 12 | 44.6700 |
| 09/11/2026 14:30 | 32 | 44.6700 |
| 09/11/2026 14:30 | 52 | 44.6700 |
| 09/11/2026 14:30 | 53 | 44.6800 |
| 09/11/2026 14:30 | 49 | 44.6900 |
| 09/11/2026 14:30 | 5 | 44.6900 |
| 09/11/2026 14:30 | 55 | 44.7000 |
| 09/11/2026 14:30 | 56 | 44.7100 |
| 09/11/2026 14:30 | 28 | 44.7200 |
| 09/11/2026 14:30 | 18 | 44.7200 |
| 09/11/2026 14:30 | 10 | 44.7300 |
| 09/11/2026 14:30 | 47 | 44.7300 |
| 09/11/2026 14:30 | 48 | 44.7400 |
| 09/11/2026 14:30 | 49 | 44.7500 |
| 09/11/2026 14:30 | 50 | 44.7600 |
| 09/11/2026 14:30 | 5 | 44.7700 |
| 09/11/2026 14:30 | 9 | 44.7700 |
| 09/11/2026 14:30 | 37 | 44.7700 |
| 09/11/2026 14:30 | 52 | 44.7800 |
| 09/11/2026 14:30 | 53 | 44.7900 |
| 09/11/2026 14:30 | 54 | 44.8000 |
| 09/11/2026 14:30 | 88 | 44.8100 |
| 09/11/2026 14:30 | 7 | 44.8100 |
| 09/11/2026 14:30 | 48 | 44.8100 |
| 09/11/2026 14:30 | 48 | 44.8200 |
| 09/11/2026 14:30 | 56 | 44.8200 |
| 09/11/2026 14:30 | 48 | 44.8300 |
| 09/11/2026 14:30 | 57 | 44.8300 |
| 09/11/2026 14:30 | 12 | 44.8400 |
| 09/11/2026 14:30 | 112 | 44.8400 |
| 09/11/2026 14:30 | 46 | 44.8400 |
| 09/11/2026 14:30 | 12 | 44.8500 |
| 09/11/2026 14:30 | 46 | 44.8500 |
| 09/11/2026 14:30 | 122 | 44.8600 |
| 09/11/2026 14:30 | 47 | 44.8600 |
| 09/11/2026 14:30 | 7 | 44.8700 |
| 09/11/2026 14:30 | 34 | 44.8700 |
| 09/11/2026 14:30 | 49 | 44.8700 |
| 09/11/2026 14:30 | 40 | 44.8800 |
| 09/11/2026 14:30 | 18 | 44.9400 |
| 09/11/2026 14:30 | 6 | 44.9500 |
| 09/11/2026 14:30 | 48 | 44.9600 |
| 09/11/2026 14:30 | 7 | 44.9600 |
| 09/11/2026 14:30 | 15 | 44.9600 |
| 09/11/2026 14:30 | 42 | 44.9800 |
| 09/11/2026 14:30 | 6 | 44.9800 |
| 09/11/2026 14:30 | 7 | 44.9800 |
| 09/11/2026 14:30 | 10 | 45.0100 |
| 09/11/2026 14:30 | 16 | 44.9800 |
| 09/11/2026 14:30 | 9 | 44.9800 |
| 09/11/2026 14:30 | 16 | 44.9800 |
| 09/11/2026 14:30 | 16 | 44.9900 |
| 09/11/2026 14:30 | 48 | 45.0000 |
| 09/11/2026 14:30 | 16 | 44.9800 |
| 09/11/2026 14:30 | 1 | 44.9800 |
| 09/11/2026 14:30 | 16 | 44.9800 |
| 09/11/2026 14:30 | 3 | 45.0000 |
| 09/11/2026 14:30 | 48 | 45.0100 |
| 09/11/2026 14:30 | 48 | 45.0000 |
| 09/11/2026 14:30 | 14 | 44.9900 |
| 09/11/2026 14:30 | 28 | 44.9900 |
| 09/11/2026 14:30 | 6 | 44.9900 |
| 09/11/2026 14:30 | 14 | 44.9500 |
| 09/11/2026 14:30 | 4 | 44.9500 |
| 09/11/2026 14:30 | 4 | 44.9400 |
| 09/11/2026 14:29 | 16 | 44.9000 |
| 09/11/2026 14:29 | 48 | 44.9000 |
| 09/11/2026 14:29 | 49 | 44.8900 |
| 09/11/2026 14:29 | 26 | 44.8900 |
| 09/11/2026 14:29 | 53 | 44.8600 |
| 09/11/2026 14:29 | 3 | 44.8600 |
| 09/11/2026 14:28 | 5 | 44.8500 |
| 09/11/2026 14:28 | 33 | 44.8600 |
| 09/11/2026 14:28 | 6 | 44.8600 |
| 09/11/2026 14:28 | 10 | 44.8600 |
| 09/11/2026 14:27 | 9 | 44.7900 |
| 09/11/2026 14:26 | 54 | 44.8000 |
| 09/11/2026 14:26 | 83 | 44.7600 |
| 09/11/2026 14:25 | 49 | 44.7200 |
| 09/11/2026 14:25 | 4 | 44.6900 |
| 09/11/2026 14:24 | 76 | 44.7200 |
| 09/11/2026 14:24 | 45 | 44.7300 |
| 09/11/2026 14:24 | 31 | 44.7300 |
| 09/11/2026 14:24 | 6 | 44.7500 |
| 09/11/2026 14:23 | 87 | 44.7400 |
| 09/11/2026 14:23 | 3 | 44.7400 |
| 09/11/2026 14:22 | 80 | 44.7600 |
| 09/11/2026 14:22 | 33 | 44.7600 |
| 09/11/2026 14:22 | 50 | 44.7600 |
| 09/11/2026 14:22 | 43 | 44.7600 |
| 09/11/2026 14:22 | 11 | 44.7800 |
| 09/11/2026 14:22 | 31 | 44.7800 |
| 09/11/2026 14:21 | 16 | 44.7600 |
| 09/11/2026 14:21 | 72 | 44.7600 |
| 09/11/2026 14:21 | 7 | 44.7600 |
| 09/11/2026 14:21 | 0.0749 | 44.7400 |
| 09/11/2026 14:21 | 0.0283 | 44.7400 |
| 09/11/2026 14:20 | 24 | 44.7522 |
| 09/11/2026 14:20 | 32 | 44.7500 |
| 09/11/2026 14:20 | 52 | 44.7600 |
| 09/11/2026 14:20 | 48 | 44.7600 |
| 09/11/2026 14:20 | 50 | 44.7600 |
| 09/11/2026 14:20 | 49 | 44.7500 |
| 09/11/2026 14:20 | 22 | 44.7300 |
| 09/11/2026 14:20 | 70 | 44.7300 |
| 09/11/2026 14:20 | 31 | 44.7300 |
| 09/11/2026 14:20 | 8 | 44.7300 |
| 09/11/2026 14:20 | 1157 | 44.6800 |
| 09/11/2026 14:20 | 25 | 44.7500 |
| 09/11/2026 14:20 | 45 | 44.7600 |
| 09/11/2026 14:20 | 148 | 44.7600 |
| 09/11/2026 14:20 | 106 | 44.7500 |
| 09/11/2026 14:20 | 39 | 44.7500 |
| 09/11/2026 14:20 | 41 | 44.7500 |
| 09/11/2026 14:20 | 40 | 44.7400 |
| 09/11/2026 14:20 | 116 | 44.7200 |
| 09/11/2026 14:20 | 97 | 44.7200 |
| 09/11/2026 14:20 | 38 | 44.7200 |
| 09/11/2026 14:20 | 6 | 44.7100 |
| 09/11/2026 14:20 | 110 | 44.7100 |
| 09/11/2026 14:20 | 95 | 44.7100 |
| 09/11/2026 14:20 | 51 | 44.7100 |
| 09/11/2026 14:20 | 47 | 44.7100 |
| 09/11/2026 14:20 | 49 | 44.7100 |
| 09/11/2026 14:20 | 73 | 44.7100 |
| 09/11/2026 14:20 | 61 | 44.7000 |
| 09/11/2026 14:20 | 50 | 44.7000 |
| 09/11/2026 14:20 | 44 | 44.7000 |
| 09/11/2026 14:20 | 105 | 44.7000 |
| 09/11/2026 14:20 | 46 | 44.7000 |
| 09/11/2026 14:20 | 43 | 44.7000 |
| 09/11/2026 14:20 | 49 | 44.6900 |
| 09/11/2026 14:20 | 102 | 44.6900 |
| 09/11/2026 14:20 | 52 | 44.6900 |
| 09/11/2026 14:20 | 33 | 44.6900 |
| 09/11/2026 14:20 | 53 | 44.6800 |
| 09/11/2026 14:20 | 23 | 44.6700 |
| 09/11/2026 14:20 | 44 | 44.6700 |
| 09/11/2026 14:20 | 48 | 44.6700 |
| 09/11/2026 14:20 | 52 | 44.6700 |
| 09/11/2026 14:20 | 52 | 44.6700 |
| 09/11/2026 14:20 | 30 | 44.6700 |
| 09/11/2026 14:20 | 47 | 44.6600 |
| 09/11/2026 14:20 | 31 | 44.6600 |
| 09/11/2026 14:20 | 48 | 44.6600 |
| 09/11/2026 14:20 | 51 | 44.6600 |
| 09/11/2026 14:20 | 51 | 44.6500 |
| 09/11/2026 14:19 | 3.9 | 44.6600 |
| 09/11/2026 14:19 | 6 | 44.6500 |
| 09/11/2026 14:19 | 49 | 44.6500 |
| 09/11/2026 14:18 | 25 | 44.6600 |
| 09/11/2026 14:18 | 5 | 44.6800 |
| 09/11/2026 14:18 | 3 | 44.6800 |
| 09/11/2026 14:18 | 15 | 44.6900 |
| 09/11/2026 14:18 | 4 | 44.6900 |
| 09/11/2026 14:18 | 25 | 44.7100 |
| 09/11/2026 14:18 | 38 | 44.7200 |
| 09/11/2026 14:17 | 16 | 44.7000 |
| 09/11/2026 14:17 | 25 | 44.6900 |
| 09/11/2026 14:17 | 0.0295 | 44.6800 |
| 09/11/2026 14:16 | 5 | 44.67578 |
| 09/11/2026 14:16 | 6 | 44.6600 |
| 09/11/2026 14:16 | 44 | 44.6600 |
| 09/11/2026 14:16 | 11 | 44.6700 |
| 09/11/2026 14:16 | 33 | 44.6700 |
| 09/11/2026 14:16 | 12 | 44.6700 |
| 09/11/2026 14:16 | 44 | 44.6700 |
| 09/11/2026 14:15 | 33 | 44.6400 |
| 09/11/2026 14:15 | 38 | 44.6000 |
| 09/11/2026 14:15 | 3 | 44.6100 |
| 09/11/2026 14:13 | 26 | 44.6200 |
| 09/11/2026 14:12 | 20 | 44.6330 |
| 09/11/2026 14:12 | 3 | 44.6400 |
| 09/11/2026 14:12 | 33 | 44.6400 |
| 09/11/2026 14:12 | 9 | 44.6400 |
| 09/11/2026 14:11 | 4 | 44.6200 |
| 09/11/2026 14:10 | 17 | 44.6000 |
| 09/11/2026 14:10 | 34 | 44.6000 |
| 09/11/2026 14:10 | 29 | 44.6100 |
| 09/11/2026 14:10 | 22 | 44.6100 |
| 09/11/2026 14:10 | 10 | 44.6200 |
| 09/11/2026 14:10 | 17 | 44.6300 |
| 09/11/2026 14:10 | 35 | 44.6400 |
| 09/11/2026 14:10 | 41 | 44.6400 |
| 09/11/2026 14:10 | 130 | 44.6200 |
| 09/11/2026 14:10 | 122 | 44.6200 |
| 09/11/2026 14:10 | 24 | 44.6200 |
| 09/11/2026 14:10 | 40 | 44.6200 |
| 09/11/2026 14:09 | 201 | 44.57644 |
| 09/11/2026 14:07 | 5 | 44.5700 |
| 09/11/2026 14:07 | 2.5 | 44.5900 |
| 09/11/2026 14:05 | 47 | 44.5900 |
| 09/11/2026 14:05 | 17 | 44.5900 |
| 09/11/2026 14:05 | 38 | 44.6000 |
| 09/11/2026 14:05 | 4 | 44.6100 |
| 09/11/2026 14:04 | 11 | 44.6000 |
| 09/11/2026 14:04 | 33 | 44.6100 |
| 09/11/2026 14:04 | 83 | 44.6100 |
| 09/11/2026 14:04 | 3 | 44.6300 |
| 09/11/2026 14:03 | 3.4 | 44.6500 |
| 09/11/2026 14:03 | 42 | 44.6400 |
| 09/11/2026 14:03 | 39 | 44.6400 |
| 09/11/2026 14:02 | 96 | 44.6500 |
| 09/11/2026 14:02 | 46 | 44.6500 |
| 09/11/2026 14:02 | 24 | 44.6500 |
| 09/11/2026 14:02 | 18 | 44.6500 |
| 09/11/2026 14:02 | 3 | 44.6700 |
| 09/11/2026 14:00 | 4 | 44.68941 |
| 09/11/2026 14:00 | 44 | 44.6800 |
| 09/11/2026 14:00 | 45 | 44.6900 |
| 09/11/2026 13:59 | 4 | 44.7200 |
| 09/11/2026 13:59 | 33 | 44.7200 |
| 09/11/2026 13:57 | 5 | 44.7400 |
| 09/11/2026 13:57 | 46 | 44.7400 |
| 09/11/2026 13:57 | 39 | 44.7400 |
| 09/11/2026 13:57 | 40 | 44.7400 |
| 09/11/2026 13:57 | 9 | 44.7400 |
| 09/11/2026 13:53 | 51 | 44.7100 |
| 09/11/2026 13:53 | 82 | 44.7100 |
| 09/11/2026 13:53 | 96 | 44.7200 |
| 09/11/2026 13:53 | 81 | 44.7300 |
| 09/11/2026 13:53 | 3 | 44.7300 |
| 09/11/2026 13:51 | 27 | 44.7500 |
| 09/11/2026 13:51 | 38 | 44.7200 |
| 09/11/2026 13:51 | 12 | 44.7100 |
| 09/11/2026 13:51 | 48 | 44.7100 |
| 09/11/2026 13:51 | 4 | 44.7000 |
| 09/11/2026 13:51 | 50 | 44.7000 |
| 09/11/2026 13:51 | 48 | 44.7000 |
| 09/11/2026 13:51 | 48 | 44.6900 |
| 09/11/2026 13:51 | 50 | 44.66683 |
| 09/11/2026 13:51 | 15 | 44.6800 |
| 09/11/2026 13:51 | 48 | 44.6800 |
| 09/11/2026 13:51 | 28 | 44.6700 |
| 09/11/2026 13:51 | 21 | 44.6700 |
| 09/11/2026 13:51 | 54 | 44.6700 |
| 09/11/2026 13:51 | 55 | 44.6700 |
| 09/11/2026 13:51 | 52 | 44.6700 |
| 09/11/2026 13:51 | 95 | 44.6800 |
| 09/11/2026 13:51 | 19 | 44.6900 |
| 09/11/2026 13:51 | 48 | 44.6900 |
| 09/11/2026 13:51 | 70 | 44.6900 |
| 09/11/2026 13:51 | 49 | 44.6900 |
| 09/11/2026 13:51 | 94 | 44.6900 |
| 09/11/2026 13:51 | 57 | 44.6900 |
| 09/11/2026 13:51 | 54 | 44.6900 |
| 09/11/2026 13:51 | 48 | 44.7000 |
| 09/11/2026 13:51 | 57 | 44.7000 |
| 09/11/2026 13:51 | 14 | 44.7000 |
| 09/11/2026 13:51 | 49 | 44.7000 |
| 09/11/2026 13:51 | 58 | 44.7000 |
| 09/11/2026 13:51 | 98 | 44.7000 |
| 09/11/2026 13:51 | 55 | 44.7000 |
| 09/11/2026 13:51 | 48 | 44.7100 |
| 09/11/2026 13:51 | 286 | 44.7100 |
| 09/11/2026 13:51 | 59 | 44.7100 |
| 09/11/2026 13:51 | 91 | 44.7100 |
| 09/11/2026 13:51 | 56 | 44.7100 |
| 09/11/2026 13:51 | 48 | 44.7200 |
| 09/11/2026 13:51 | 46 | 44.7200 |
| 09/11/2026 13:51 | 48 | 44.7200 |
| 09/11/2026 13:51 | 91 | 44.7200 |
| 09/11/2026 13:51 | 48 | 44.7300 |
| 09/11/2026 13:51 | 33 | 44.7300 |
| 09/11/2026 13:51 | 47 | 44.7300 |
| 09/11/2026 13:50 | 33 | 44.7500 |
| 09/11/2026 13:50 | 93 | 44.7700 |
| 09/11/2026 13:50 | 51 | 44.7700 |
| 09/11/2026 13:49 | 48 | 44.8200 |
| 09/11/2026 13:49 | 4 | 44.8100 |
| 09/11/2026 13:49 | 34 | 44.8100 |
| 09/11/2026 13:49 | 18 | 44.8200 |
| 09/11/2026 13:49 | 11 | 44.8200 |
| 09/11/2026 13:49 | 11 | 44.8200 |
| 09/11/2026 13:49 | 50 | 44.8300 |
| 09/11/2026 13:49 | 11 | 44.8300 |
| 09/11/2026 13:49 | 36 | 44.8300 |
| 09/11/2026 13:49 | 2.2195 | 44.8300 |
| 09/11/2026 13:47 | 100 | 44.8128 |
| 09/11/2026 13:47 | 47 | 44.8000 |
| 09/11/2026 13:47 | 1 | 44.8000 |
| 09/11/2026 13:46 | 3 | 44.8100 |
| 09/11/2026 13:45 | 9 | 44.8300 |
| 09/11/2026 13:45 | 32 | 44.8000 |
| 09/11/2026 13:42 | 0.0375 | 44.7400 |
| 09/11/2026 13:40 | 4 | 44.8000 |
| 09/11/2026 13:39 | 4 | 44.8200 |
| 09/11/2026 13:39 | 41 | 44.8200 |
| 09/11/2026 13:38 | 9 | 44.8200 |
| 09/11/2026 13:38 | 6 | 44.8100 |
| 09/11/2026 13:37 | 50 | 44.81181 |
| 09/11/2026 13:35 | 4 | 44.8000 |
| 09/11/2026 13:35 | 29 | 44.8000 |
| 09/11/2026 13:35 | 4 | 44.8100 |
| 09/11/2026 13:33 | 35 | 44.8300 |
| 09/11/2026 13:33 | 5 | 44.8300 |
| 09/11/2026 13:32 | 1 | 44.8300 |
| 09/11/2026 13:32 | 56 | 44.8300 |
| 09/11/2026 13:32 | 50 | 44.8200 |
| 09/11/2026 13:32 | 56 | 44.8200 |
| 09/11/2026 13:31 | 1 | 44.8100 |
| 09/11/2026 13:31 | 3 | 44.8200 |
| 09/11/2026 13:31 | 4 | 44.8300 |
| 09/11/2026 13:31 | 18 | 44.8300 |
| 09/11/2026 13:30 | 6 | 44.8300 |
| 09/11/2026 13:28 | 4 | 44.8300 |
| 09/11/2026 13:28 | 91 | 44.8300 |
| 09/11/2026 13:28 | 1 | 44.8400 |
| 09/11/2026 13:28 | 5 | 44.8400 |
| 09/11/2026 13:28 | 110 | 44.86522 |
| 09/11/2026 13:26 | 6 | 44.8600 |
| 09/11/2026 13:26 | 7 | 44.8800 |
| 09/11/2026 13:24 | 5 | 44.8200 |
| 09/11/2026 13:23 | 0.0444 | 44.8500 |
| 09/11/2026 13:22 | 0.141 | 44.8300 |
| 09/11/2026 13:22 | 33 | 44.8200 |
| 09/11/2026 13:22 | 5 | 44.8200 |
| 09/11/2026 13:21 | 9 | 44.8400 |
| 09/11/2026 13:21 | 28 | 44.8300 |
| 09/11/2026 13:21 | 57 | 44.8300 |
| 09/11/2026 13:20 | 1800 | 44.84256 |
| 09/11/2026 13:19 | 57 | 44.8300 |
| 09/11/2026 13:18 | 33 | 44.8300 |
| 09/11/2026 13:18 | 1 | 44.7800 |
| 09/11/2026 13:18 | 4 | 44.8100 |
| 09/11/2026 13:18 | 7 | 44.8100 |
| 09/11/2026 13:16 | 5 | 44.7900 |
| 09/11/2026 13:16 | 48 | 44.7900 |
| 09/11/2026 13:14 | 53 | 44.7900 |
| 09/11/2026 13:14 | 30 | 44.7400 |
| 09/11/2026 13:13 | 22 | 44.75971 |
| 09/11/2026 13:13 | 101 | 44.7800 |
| 09/11/2026 13:12 | 52 | 44.7600 |
| 09/11/2026 13:11 | 35 | 44.7400 |
| 09/11/2026 13:08 | 29 | 44.7500 |
| 09/11/2026 13:07 | 31 | 44.7600 |
| 09/11/2026 13:06 | 38 | 44.7600 |
| 09/11/2026 13:04 | 53 | 44.7700 |
| 09/11/2026 13:04 | 9 | 44.7700 |
| 09/11/2026 13:04 | 33 | 44.7700 |
| 09/11/2026 13:03 | 11 | 44.7900 |
| 09/11/2026 13:02 | 34 | 44.7600 |
| 09/11/2026 13:00 | 0.1653 | 44.7900 |
| 09/11/2026 13:00 | 0.1653 | 44.7900 |
| 09/11/2026 13:00 | 37 | 44.7500 |
| 09/11/2026 13:00 | 32 | 44.7500 |
| 09/11/2026 13:00 | 8 | 44.7500 |
| 09/11/2026 13:00 | 9 | 44.7500 |
| 09/11/2026 12:58 | 77 | 44.74942 |
| 09/11/2026 12:57 | 10 | 44.7400 |
| 09/11/2026 12:56 | 47 | 44.7300 |
| 09/11/2026 12:56 | 48 | 44.7400 |
| 09/11/2026 12:56 | 49 | 44.7500 |
| 09/11/2026 12:56 | 25 | 44.7600 |
| 09/11/2026 12:56 | 50 | 44.7600 |
| 09/11/2026 12:56 | 48 | 44.7600 |
| 09/11/2026 12:56 | 94 | 44.7600 |
| 09/11/2026 12:56 | 34 | 44.7600 |
| 09/11/2026 12:56 | 51 | 44.7700 |
| 09/11/2026 12:56 | 26 | 44.7900 |
| 09/11/2026 12:56 | 8 | 44.7900 |
| 09/11/2026 12:56 | 54 | 44.8000 |
| 09/11/2026 12:56 | 67 | 44.8000 |
| 09/11/2026 12:56 | 22 | 44.8200 |
| 09/11/2026 12:56 | 87 | 44.8100 |
| 09/11/2026 12:56 | 68 | 44.8000 |
| 09/11/2026 12:56 | 48 | 44.8000 |
| 09/11/2026 12:56 | 48 | 44.8000 |
| 09/11/2026 12:56 | 54 | 44.8000 |
| 09/11/2026 12:55 | 60 | 44.8400 |
| 09/11/2026 12:55 | 48 | 44.8400 |
| 09/11/2026 12:55 | 85 | 44.8700 |
| 09/11/2026 12:55 | 36 | 44.8600 |
| 09/11/2026 12:55 | 48 | 44.8600 |
| 09/11/2026 12:55 | 34 | 44.8600 |
| 09/11/2026 12:55 | 49 | 44.8700 |
| 09/11/2026 12:55 | 48 | 44.8700 |
| 09/11/2026 12:55 | 48 | 44.8700 |
| 09/11/2026 12:55 | 51 | 44.8900 |
| 09/11/2026 12:55 | 31 | 44.8900 |
| 09/11/2026 12:55 | 29 | 44.8900 |
| 09/11/2026 12:55 | 32 | 44.8900 |
| 09/11/2026 12:55 | 42 | 44.9000 |
| 09/11/2026 12:55 | 58 | 44.9000 |
| 09/11/2026 12:55 | 52 | 44.9000 |
| 09/11/2026 12:55 | 53 | 44.8900 |
| 09/11/2026 12:55 | 48 | 44.8700 |
| 09/11/2026 12:55 | 73 | 44.8800 |
| 09/11/2026 12:55 | 18 | 44.8800 |
| 09/11/2026 12:55 | 52 | 44.8800 |
| 09/11/2026 12:55 | 2 | 44.8700 |
| 09/11/2026 12:55 | 93 | 44.8700 |
| 09/11/2026 12:55 | 3 | 44.8700 |
| 09/11/2026 12:55 | 48 | 44.8700 |
| 09/11/2026 12:55 | 60 | 44.8400 |
| 09/11/2026 12:55 | 60 | 44.8300 |
| 09/11/2026 12:55 | 200 | 44.8600 |
| 09/11/2026 12:55 | 109 | 44.8600 |
| 09/11/2026 12:55 | 71 | 44.8600 |
| 09/11/2026 12:55 | 90 | 44.8600 |
| 09/11/2026 12:55 | 24 | 44.8600 |
| 09/11/2026 12:55 | 50 | 44.8600 |
| 09/11/2026 12:55 | 48 | 44.8600 |
| 09/11/2026 12:55 | 50 | 44.8600 |
| 09/11/2026 12:55 | 58 | 44.8500 |
| 09/11/2026 12:55 | 90 | 44.8500 |
| 09/11/2026 12:55 | 49 | 44.8500 |
| 09/11/2026 12:55 | 64 | 44.8500 |
| 09/11/2026 12:55 | 47 | 44.8500 |
| 09/11/2026 12:55 | 64 | 44.8400 |
| 09/11/2026 12:55 | 90 | 44.8400 |
| 09/11/2026 12:55 | 23 | 44.8400 |
| 09/11/2026 12:55 | 48 | 44.8400 |
| 09/11/2026 12:55 | 46 | 44.8400 |
| 09/11/2026 12:55 | 50 | 44.8300 |
| 09/11/2026 12:55 | 70 | 44.8300 |
| 09/11/2026 12:55 | 115 | 44.8300 |
| 09/11/2026 12:55 | 94 | 44.8300 |
| 09/11/2026 12:55 | 50 | 44.8300 |
| 09/11/2026 12:55 | 59 | 44.8300 |
| 09/11/2026 12:55 | 29 | 44.8300 |
| 09/11/2026 12:55 | 57 | 44.8300 |
| 09/11/2026 12:55 | 60 | 44.8200 |
| 09/11/2026 12:55 | 69 | 44.8200 |
| 09/11/2026 12:55 | 50 | 44.8200 |
| 09/11/2026 12:55 | 115 | 44.8200 |
| 09/11/2026 12:55 | 89 | 44.8200 |
| 09/11/2026 12:55 | 59 | 44.8200 |
| 09/11/2026 12:55 | 28 | 44.8200 |
| 09/11/2026 12:55 | 56 | 44.8200 |
| 09/11/2026 12:55 | 58 | 44.8200 |
| 09/11/2026 12:55 | 60 | 44.8100 |
| 09/11/2026 12:55 | 50 | 44.8100 |
| 09/11/2026 12:55 | 116 | 44.8100 |
| 09/11/2026 12:55 | 92 | 44.8100 |
| 09/11/2026 12:55 | 57 | 44.8100 |
| 09/11/2026 12:55 | 55 | 44.8100 |
| 09/11/2026 12:55 | 60 | 44.8000 |
| 09/11/2026 12:55 | 50 | 44.8000 |
| 09/11/2026 12:55 | 94 | 44.8000 |
| 09/11/2026 12:55 | 56 | 44.8000 |
| 09/11/2026 12:55 | 27 | 44.8000 |
| 09/11/2026 12:55 | 54 | 44.8000 |
| 09/11/2026 12:55 | 60 | 44.7900 |
| 09/11/2026 12:55 | 93 | 44.7900 |
| 09/11/2026 12:55 | 130 | 44.7900 |
| 09/11/2026 12:55 | 55 | 44.7900 |
| 09/11/2026 12:55 | 26 | 44.7900 |
| 09/11/2026 12:55 | 53 | 44.7900 |
| 09/11/2026 12:55 | 52 | 44.7800 |
| 09/11/2026 12:53 | 16 | 44.7300 |
| 09/11/2026 12:53 | 64 | 44.7300 |
| 09/11/2026 12:52 | 90 | 44.7400 |
| 09/11/2026 12:52 | 30 | 44.7400 |
| 09/11/2026 12:52 | 18 | 44.7400 |
| 09/11/2026 12:52 | 4 | 44.7300 |
| 09/11/2026 12:52 | 61 | 44.7650 |
| 09/11/2026 12:52 | 38 | 44.7600 |
| 09/11/2026 12:50 | 50 | 44.7300 |
| 09/11/2026 12:50 | 47 | 44.7300 |
| 09/11/2026 12:50 | 33 | 44.7500 |
| 09/11/2026 12:50 | 48 | 44.7600 |
| 09/11/2026 12:50 | 48 | 44.7600 |
| 09/11/2026 12:49 | 9 | 44.7800 |
| 09/11/2026 12:48 | 1 | 44.80933 |
| 09/11/2026 12:46 | 6 | 44.7800 |
| 09/11/2026 12:44 | 48 | 44.8200 |
| 09/11/2026 12:44 | 54 | 44.8200 |
| 09/11/2026 12:43 | 47 | 44.8100 |
| 09/11/2026 12:43 | 100 | 44.82314 |
| 09/11/2026 12:40 | 12 | 44.7800 |
| 09/11/2026 12:40 | 90 | 44.7900 |
| 09/11/2026 12:38 | 4.443 | 44.7900 |
| 09/11/2026 12:36 | 6 | 44.7920 |
| 09/11/2026 12:34 | 48 | 44.8200 |
| 09/11/2026 12:34 | 56 | 44.8200 |
| 09/11/2026 12:34 | 50 | 44.8200 |
| 09/11/2026 12:34 | 30 | 44.8200 |
| 09/11/2026 12:34 | 3 | 44.8200 |
| 09/11/2026 12:34 | 1400 | 44.78372 |
| 09/11/2026 12:33 | 0.0197 | 44.8300 |
| 09/11/2026 12:33 | 7 | 44.8100 |
| 09/11/2026 12:33 | 57 | 44.8100 |
| 09/11/2026 12:31 | 9 | 44.8100 |
| 09/11/2026 12:27 | 34 | 44.8000 |
| 09/11/2026 12:23 | 33 | 44.8300 |
| 09/11/2026 12:22 | 75 | 44.8700 |
| 09/11/2026 12:20 | 4 | 44.83291 |
| 09/11/2026 12:20 | 41 | 44.84412 |
| 09/11/2026 12:17 | 32 | 44.8000 |
| 09/11/2026 12:17 | 111 | 44.81175 |
| 09/11/2026 12:16 | 74 | 44.8000 |
| 09/11/2026 12:16 | 55 | 44.7800 |
| 09/11/2026 12:16 | 50 | 44.7700 |
| 09/11/2026 12:16 | 54 | 44.7700 |
| 09/11/2026 12:15 | 48 | 44.7700 |
| 09/11/2026 12:15 | 51 | 44.7700 |
| 09/11/2026 12:15 | 8 | 44.7900 |
| 09/11/2026 12:15 | 184 | 44.7800 |
| 09/11/2026 12:15 | 190 | 44.7800 |
| 09/11/2026 12:15 | 52 | 44.7800 |
| 09/11/2026 12:15 | 34 | 44.7800 |
| 09/11/2026 12:15 | 72 | 44.7800 |
| 09/11/2026 12:15 | 9 | 44.7800 |
| 09/11/2026 12:15 | 8 | 44.7900 |
| 09/11/2026 12:15 | 31 | 44.7900 |
| 09/11/2026 12:14 | 23 | 44.7700 |
| 09/11/2026 12:14 | 48 | 44.7800 |
| 09/11/2026 12:14 | 9 | 44.7800 |
| 09/11/2026 12:14 | 30 | 44.7800 |
| 09/11/2026 12:14 | 10 | 44.7900 |
| 09/11/2026 12:14 | 33 | 44.7900 |
| 09/11/2026 12:14 | 10 | 44.7800 |
| 09/11/2026 12:14 | 33 | 44.7800 |
| 09/11/2026 12:14 | 647 | 44.7600 |
| 09/11/2026 12:14 | 190 | 44.7600 |
| 09/11/2026 12:14 | 55 | 44.7600 |
| 09/11/2026 12:14 | 52 | 44.7600 |
| 09/11/2026 12:14 | 89 | 44.7600 |
| 09/11/2026 12:14 | 50 | 44.7600 |
| 09/11/2026 12:14 | 24 | 44.7600 |
| 09/11/2026 12:14 | 48 | 44.7600 |
| 09/11/2026 12:14 | 94 | 44.7700 |
| 09/11/2026 12:14 | 55 | 44.7700 |
| 09/11/2026 12:14 | 55 | 44.7700 |
| 09/11/2026 12:14 | 51 | 44.7700 |
| 09/11/2026 12:14 | 52 | 44.7800 |
| 09/11/2026 12:10 | 2042 | 44.8030 |
| 09/11/2026 12:08 | 34 | 44.7800 |
| 09/11/2026 12:08 | 99 | 44.7917 |
| 09/11/2026 12:07 | 0.6661 | 44.8100 |
| 09/11/2026 12:07 | 10 | 44.7900 |
| 09/11/2026 12:07 | 1 | 44.7900 |
| 09/11/2026 12:06 | 1.11 | 44.8200 |
| 09/11/2026 12:06 | 1.1097 | 44.8300 |
| 09/11/2026 12:03 | 34 | 44.8000 |
| 09/11/2026 12:02 | 39 | 44.8400 |
| 09/11/2026 12:02 | 54 | 44.8200 |
| 09/11/2026 12:02 | 56 | 44.8200 |
| 09/11/2026 12:02 | 10 | 44.8000 |
| 09/11/2026 12:02 | 23 | 44.8000 |
| 09/11/2026 12:02 | 130 | 44.8000 |
| 09/11/2026 12:02 | 55 | 44.7300 |
| 09/11/2026 12:02 | 5 | 44.7300 |
| 09/11/2026 12:02 | 48 | 44.7100 |
| 09/11/2026 12:02 | 35 | 44.7000 |
| 09/11/2026 12:02 | 40 | 44.7000 |
| 09/11/2026 12:02 | 56 | 44.7100 |
| 09/11/2026 12:02 | 55 | 44.7000 |
| 09/11/2026 12:02 | 31 | 44.6900 |
| 09/11/2026 12:02 | 76 | 44.6900 |
| 09/11/2026 12:02 | 36 | 44.6900 |
| 09/11/2026 12:02 | 53 | 44.6800 |
| 09/11/2026 12:02 | 46 | 44.6800 |
| 09/11/2026 12:02 | 53 | 44.6800 |
| 09/11/2026 12:02 | 96 | 44.6900 |
| 09/11/2026 12:02 | 72 | 44.7100 |
| 09/11/2026 12:02 | 73 | 44.7100 |
| 09/11/2026 12:02 | 38 | 44.7300 |
| 09/11/2026 12:02 | 48 | 44.7400 |
| 09/11/2026 12:01 | 54 | 44.8000 |
| 09/11/2026 11:59 | 6 | 44.76934 |
| 09/11/2026 11:58 | 68 | 44.7444 |
| 09/11/2026 11:58 | 31 | 44.7400 |
| 09/11/2026 11:58 | 88 | 44.7400 |
| 09/11/2026 11:58 | 29 | 44.7200 |
| 09/11/2026 11:57 | 70 | 44.7300 |
| 09/11/2026 11:57 | 44 | 44.7400 |
| 09/11/2026 11:57 | 94 | 44.7400 |
| 09/11/2026 11:57 | 49 | 44.7400 |
| 09/11/2026 11:57 | 11 | 44.7400 |
| 09/11/2026 11:57 | 29 | 44.7400 |
| 09/11/2026 11:57 | 29 | 44.7400 |
| 09/11/2026 11:57 | 50 | 44.7400 |
| 09/11/2026 11:57 | 48 | 44.7400 |
| 09/11/2026 11:57 | 33 | 44.7500 |
| 09/11/2026 11:57 | 9 | 44.7500 |
| 09/11/2026 11:57 | 19 | 44.7500 |
| 09/11/2026 11:52 | 7 | 44.7000 |
| 09/11/2026 11:51 | 33 | 44.7100 |
| 09/11/2026 11:50 | 30 | 44.7600 |
| 09/11/2026 11:50 | 41 | 44.7600 |
| 09/11/2026 11:49 | 64 | 44.7700 |
| 09/11/2026 11:49 | 40 | 44.7700 |
| 09/11/2026 11:49 | 11 | 44.7800 |
| 09/11/2026 11:49 | 46 | 44.7800 |
| 09/11/2026 11:49 | 33 | 44.7800 |
| 09/11/2026 11:49 | 40 | 44.7800 |
| 09/11/2026 11:49 | 53 | 44.7900 |
| 09/11/2026 11:49 | 6 | 44.7900 |
| 09/11/2026 11:49 | 46 | 44.7900 |
| 09/11/2026 11:49 | 50 | 44.7900 |
| 09/11/2026 11:47 | 111 | 44.8000 |
| 09/11/2026 11:45 | 8 | 44.8000 |
| 09/11/2026 11:44 | 51 | 44.8300 |
| 09/11/2026 11:44 | 17 | 44.8300 |
| 09/11/2026 11:44 | 50 | 44.8300 |
| 09/11/2026 11:44 | 24 | 44.8300 |
| 09/11/2026 11:44 | 33 | 44.8300 |
| 09/11/2026 11:43 | 9 | 44.8100 |
| 09/11/2026 11:40 | 39 | 44.7800 |
| 09/11/2026 11:40 | 33 | 44.7800 |
| 09/11/2026 11:40 | 26 | 44.7800 |
| 09/11/2026 11:40 | 17 | 44.7800 |
| 09/11/2026 11:40 | 52 | 44.7800 |
| 09/11/2026 11:40 | 17 | 44.7700 |
| 09/11/2026 11:40 | 70 | 44.7600 |
| 09/11/2026 11:40 | 11 | 44.7900 |
| 09/11/2026 11:39 | 49 | 44.8000 |
| 09/11/2026 11:39 | 54 | 44.8000 |
| 09/11/2026 11:39 | 11 | 44.7900 |
| 09/11/2026 11:37 | 33 | 44.8000 |
| 09/11/2026 11:36 | 33 | 44.7900 |
| 09/11/2026 11:32 | 29 | 44.7300 |
| 09/11/2026 11:31 | 36 | 44.7300 |
| 09/11/2026 11:31 | 57 | 44.7400 |
| 09/11/2026 11:30 | 31 | 44.7700 |
| 09/11/2026 11:28 | 36 | 44.7900 |
| 09/11/2026 11:28 | 30 | 44.7800 |
| 09/11/2026 11:26 | 2 | 44.7844 |
| 09/11/2026 11:26 | 95 | 44.8000 |
| 09/11/2026 11:26 | 11 | 44.7900 |
| 09/11/2026 11:25 | 5 | 44.7700 |
| 09/11/2026 11:25 | 8 | 44.7700 |
| 09/11/2026 11:25 | 29 | 44.7700 |
| 09/11/2026 11:25 | 2 | 44.7700 |
| 09/11/2026 11:25 | 0.1882 | 44.7400 |
| 09/11/2026 11:25 | 2 | 44.7700 |
| 09/11/2026 11:24 | 11 | 44.7400 |
| 09/11/2026 11:23 | 33 | 44.7500 |
| 09/11/2026 11:22 | 55 | 44.7800 |
| 09/11/2026 11:21 | 29 | 44.7700 |
| 09/11/2026 11:18 | 37 | 44.7600 |
| 09/11/2026 11:16 | 0.0353 | 44.7800 |
| 09/11/2026 11:15 | 45 | 44.7600 |
| 09/11/2026 11:15 | 47 | 44.7300 |
| 09/11/2026 11:15 | 33 | 44.7400 |
| 09/11/2026 11:14 | 127 | 44.7700 |
| 09/11/2026 11:14 | 3 | 44.7700 |
| 09/11/2026 11:14 | 39 | 44.7600 |
| 09/11/2026 11:14 | 54 | 44.7600 |
| 09/11/2026 11:14 | 49 | 44.7500 |
| 09/11/2026 11:14 | 130 | 44.7500 |
| 09/11/2026 11:14 | 51 | 44.7500 |
| 09/11/2026 11:14 | 44 | 44.7400 |
| 09/11/2026 11:14 | 21 | 44.7400 |
| 09/11/2026 11:14 | 139 | 44.7232 |
| 09/11/2026 11:14 | 8 | 44.7300 |
| 09/11/2026 11:13 | 33 | 44.7400 |
| 09/11/2026 11:13 | 17 | 44.7400 |
| 09/11/2026 11:13 | 49 | 44.7500 |
| 09/11/2026 11:12 | 0.7148 | 44.7300 |
| 09/11/2026 11:11 | 51 | 44.7500 |
| 09/11/2026 11:11 | 50 | 44.7500 |
| 09/11/2026 11:11 | 40 | 44.7500 |
| 09/11/2026 11:11 | 9 | 44.7500 |
| 09/11/2026 11:10 | 0.4447 | 44.7500 |
| 09/11/2026 11:09 | 48 | 44.7500 |
| 09/11/2026 11:09 | 24 | 44.7500 |
| 09/11/2026 11:09 | 50 | 44.7400 |
| 09/11/2026 11:09 | 13 | 44.7400 |
| 09/11/2026 11:08 | 56 | 44.7600 |
| 09/11/2026 11:08 | 19 | 44.7800 |
| 09/11/2026 11:08 | 1 | 44.7800 |
| 09/11/2026 11:08 | 31 | 44.7800 |
| 09/11/2026 11:06 | 9 | 44.8000 |
| 09/11/2026 11:05 | 35 | 44.8200 |
| 09/11/2026 11:05 | 17 | 44.8100 |
| 09/11/2026 11:05 | 88 | 44.81641 |
| 09/11/2026 11:05 | 36 | 44.8300 |
| 09/11/2026 11:04 | 36 | 44.8300 |
| 09/11/2026 11:01 | 49 | 44.8700 |
| 09/11/2026 11:01 | 50 | 44.8800 |
| 09/11/2026 11:01 | 26 | 44.9000 |
| 09/11/2026 11:01 | 41 | 44.87823 |
| 09/11/2026 11:00 | 51 | 44.8900 |
| 09/11/2026 11:00 | 53 | 44.8900 |
| 09/11/2026 11:00 | 140 | 44.8900 |
| 09/11/2026 11:00 | 26 | 44.8900 |
| 09/11/2026 11:00 | 8 | 44.8800 |
| 09/11/2026 11:00 | 47 | 44.8500 |
| 09/11/2026 11:00 | 40 | 44.8500 |
| 09/11/2026 10:59 | 34 | 44.8300 |
| 09/11/2026 10:59 | 59 | 44.8300 |
| 09/11/2026 10:58 | 28 | 44.8500 |
| 09/11/2026 10:57 | 46 | 44.8600 |
| 09/11/2026 10:57 | 30 | 44.8600 |
| 09/11/2026 10:56 | 37 | 44.8300 |
| 09/11/2026 10:56 | 9 | 44.8300 |
| 09/11/2026 10:56 | 30 | 44.8700 |
| 09/11/2026 10:56 | 49 | 44.8700 |
| 09/11/2026 10:56 | 37 | 44.8700 |
| 09/11/2026 10:55 | 0.9477 | 44.8400 |
| 09/11/2026 10:55 | 3 | 44.8500 |
| 09/11/2026 10:55 | 35 | 44.8500 |
| 09/11/2026 10:55 | 48 | 44.8600 |
| 09/11/2026 10:55 | 22 | 44.88442 |
| 09/11/2026 10:55 | 51 | 44.8900 |
| 09/11/2026 10:55 | 26 | 44.8900 |
| 09/11/2026 10:55 | 28 | 44.8900 |
| 09/11/2026 10:55 | 11 | 44.8900 |
| 09/11/2026 10:55 | 1 | 44.8900 |
| 09/11/2026 10:55 | 41 | 44.8950 |
| 09/11/2026 10:54 | 22 | 44.9200 |
| 09/11/2026 10:54 | 48 | 44.9300 |
| 09/11/2026 10:54 | 42 | 44.9300 |
| 09/11/2026 10:54 | 96 | 44.9400 |
| 09/11/2026 10:54 | 29 | 44.9400 |
| 09/11/2026 10:54 | 59 | 44.9400 |
| 09/11/2026 10:54 | 94 | 44.9400 |
| 09/11/2026 10:54 | 56 | 44.9400 |
| 09/11/2026 10:54 | 56 | 44.9400 |
| 09/11/2026 10:54 | 90 | 44.9400 |
| 09/11/2026 10:54 | 34 | 44.9500 |
| 09/11/2026 10:54 | 48 | 44.9500 |
| 09/11/2026 10:54 | 96 | 44.9500 |
| 09/11/2026 10:54 | 94 | 44.9500 |
| 09/11/2026 10:54 | 46 | 44.9500 |
| 09/11/2026 10:54 | 39 | 44.9500 |
| 09/11/2026 10:54 | 49 | 44.9600 |
| 09/11/2026 10:54 | 93 | 44.9600 |
| 09/11/2026 10:54 | 47 | 44.9600 |
| 09/11/2026 10:54 | 51 | 44.9600 |
| 09/11/2026 10:54 | 53 | 44.9600 |
| 09/11/2026 10:54 | 30 | 44.9600 |
| 09/11/2026 10:54 | 18 | 44.9700 |
| 09/11/2026 10:54 | 48 | 44.9700 |
| 09/11/2026 10:54 | 33 | 44.9700 |
| 09/11/2026 10:52 | 14 | 44.9600 |
| 09/11/2026 10:52 | 33 | 44.9600 |
| 09/11/2026 10:51 | 48 | 44.9700 |
| 09/11/2026 10:51 | 19 | 44.9900 |
| 09/11/2026 10:51 | 7 | 44.9500 |
| 09/11/2026 10:51 | 9 | 44.9500 |
| 09/11/2026 10:50 | 40 | 44.9200 |
| 09/11/2026 10:50 | 20 | 44.9300 |
| 09/11/2026 10:50 | 28 | 44.9300 |
| 09/11/2026 10:50 | 19 | 44.9200 |
| 09/11/2026 10:49 | 0.041 | 44.9300 |
| 09/11/2026 10:49 | 30 | 44.9300 |
| 09/11/2026 10:49 | 15 | 44.9300 |
| 09/11/2026 10:49 | 29 | 44.9300 |
| 09/11/2026 10:49 | 55 | 44.9300 |
| 09/11/2026 10:49 | 96 | 44.9700 |
| 09/11/2026 10:49 | 60 | 44.9700 |
| 09/11/2026 10:49 | 26 | 44.9800 |
| 09/11/2026 10:49 | 2 | 45.0000 |
| 09/11/2026 10:49 | 36 | 44.9900 |
| 09/11/2026 10:49 | 48 | 45.0200 |
| 09/11/2026 10:49 | 29 | 45.0000 |
| 09/11/2026 10:49 | 2 | 45.0000 |
| 09/11/2026 10:49 | 24 | 45.0100 |
| 09/11/2026 10:49 | 46 | 45.0000 |
| 09/11/2026 10:49 | 26 | 45.0000 |
| 09/11/2026 10:49 | 24 | 45.0000 |
| 09/11/2026 10:49 | 16 | 44.9800 |
| 09/11/2026 10:49 | 60 | 44.9700 |
| 09/11/2026 10:49 | 200 | 44.9900 |
| 09/11/2026 10:49 | 96 | 44.9900 |
| 09/11/2026 10:49 | 59 | 44.9900 |
| 09/11/2026 10:49 | 45 | 44.9900 |
| 09/11/2026 10:49 | 50 | 44.9900 |
| 09/11/2026 10:49 | 98 | 44.9900 |
| 09/11/2026 10:49 | 48 | 44.9900 |
| 09/11/2026 10:49 | 115 | 44.9800 |
| 09/11/2026 10:49 | 96 | 44.9800 |
| 09/11/2026 10:49 | 58 | 44.9800 |
| 09/11/2026 10:49 | 44 | 44.9800 |
| 09/11/2026 10:49 | 49 | 44.9800 |
| 09/11/2026 10:49 | 90 | 44.9800 |
| 09/11/2026 10:49 | 59 | 44.9800 |
| 09/11/2026 10:49 | 96 | 44.9700 |
| 09/11/2026 10:49 | 70 | 44.9700 |
| 09/11/2026 10:49 | 43 | 44.9700 |
| 09/11/2026 10:49 | 48 | 44.9700 |
| 09/11/2026 10:49 | 93 | 44.9700 |
| 09/11/2026 10:49 | 48 | 44.9700 |
| 09/11/2026 10:49 | 59 | 44.9600 |
| 09/11/2026 10:49 | 60 | 44.9600 |
| 09/11/2026 10:49 | 45 | 44.9600 |
| 09/11/2026 10:49 | 47 | 44.9600 |
| 09/11/2026 10:49 | 93 | 44.9600 |
| 09/11/2026 10:49 | 71 | 44.9500 |
| 09/11/2026 10:49 | 41 | 44.9500 |
| 09/11/2026 10:49 | 93 | 44.9500 |
| 09/11/2026 10:49 | 60 | 44.9500 |
| 09/11/2026 10:49 | 46 | 44.9500 |
| 09/11/2026 10:49 | 61 | 44.9500 |
| 09/11/2026 10:49 | 95 | 44.9400 |
| 09/11/2026 10:49 | 51 | 44.9400 |
| 09/11/2026 10:49 | 60 | 44.9400 |
| 09/11/2026 10:49 | 8 | 44.9400 |
| 09/11/2026 10:49 | 56 | 44.9400 |
| 09/11/2026 10:49 | 40 | 44.9400 |
| 09/11/2026 10:49 | 19 | 44.9400 |
| 09/11/2026 10:49 | 57 | 44.9300 |
| 09/11/2026 10:49 | 60 | 44.9300 |
| 09/11/2026 10:49 | 93 | 44.9300 |
| 09/11/2026 10:49 | 27 | 44.9300 |
| 09/11/2026 10:49 | 8 | 44.9300 |
| 09/11/2026 10:49 | 55 | 44.9300 |
| 09/11/2026 10:49 | 54 | 44.9200 |
| 09/11/2026 10:49 | 8 | 44.9200 |
| 09/11/2026 10:49 | 34 | 44.9200 |
| 09/11/2026 10:49 | 26 | 44.9000 |
| 09/11/2026 10:49 | 52 | 44.9000 |
| 09/11/2026 10:49 | 48 | 44.9100 |
| 09/11/2026 10:49 | 27 | 44.9100 |
| 09/11/2026 10:49 | 53 | 44.9100 |
| 09/11/2026 10:48 | 65 | 44.9100 |
| 09/11/2026 10:48 | 15 | 44.9100 |
| 09/11/2026 10:48 | 1 | 44.9200 |
| 09/11/2026 10:48 | 30 | 44.9200 |
| 09/11/2026 10:48 | 29 | 44.9000 |
| 09/11/2026 10:48 | 15 | 44.9000 |
| 09/11/2026 10:47 | 46 | 44.8900 |
| 09/11/2026 10:47 | 0.0664 | 44.9000 |
| 09/11/2026 10:47 | 54 | 44.8900 |
| 09/11/2026 10:47 | 17 | 44.9200 |
| 09/11/2026 10:47 | 48 | 44.9200 |
| 09/11/2026 10:47 | 54 | 44.9100 |
| 09/11/2026 10:47 | 53 | 44.9100 |
| 09/11/2026 10:46 | 76 | 44.9000 |
| 09/11/2026 10:46 | 42 | 44.9000 |
| 09/11/2026 10:46 | 36 | 44.9000 |
| 09/11/2026 10:46 | 20 | 44.9100 |
| 09/11/2026 10:45 | 28 | 44.9200 |
| 09/11/2026 10:45 | 48 | 44.9300 |
| 09/11/2026 10:45 | 3 | 44.94045 |
| 09/11/2026 10:45 | 797 | 44.9100 |
| 09/11/2026 10:45 | 57 | 44.9100 |
| 09/11/2026 10:45 | 68 | 44.9100 |
| 09/11/2026 10:45 | 32 | 44.9100 |
| 09/11/2026 10:45 | 46 | 44.9200 |
| 09/11/2026 10:44 | 38 | 44.9500 |
| 09/11/2026 10:44 | 17 | 44.9700 |
| 09/11/2026 10:44 | 129 | 44.9700 |
| 09/11/2026 10:44 | 77 | 44.9600 |
| 09/11/2026 10:43 | 24 | 44.9500 |
| 09/11/2026 10:43 | 8 | 44.9600 |
| 09/11/2026 10:42 | 10 | 45.01134 |
| 09/11/2026 10:41 | 42 | 45.0300 |
| 09/11/2026 10:41 | 53 | 45.0300 |
| 09/11/2026 10:39 | 55 | 45.0500 |
| 09/11/2026 10:39 | 70 | 45.0600 |
| 09/11/2026 10:39 | 41 | 45.0600 |
| 09/11/2026 10:39 | 48 | 45.0600 |
| 09/11/2026 10:37 | 34 | 45.0600 |
| 09/11/2026 10:37 | 30 | 45.0500 |
| 09/11/2026 10:37 | 56 | 45.0600 |
| 09/11/2026 10:37 | 31 | 45.0600 |
| 09/11/2026 10:37 | 7 | 45.0700 |
| 09/11/2026 10:36 | 125 | 45.03675 |
| 09/11/2026 10:36 | 0.1236 | 45.0500 |
| 09/11/2026 10:35 | 59 | 45.0200 |
| 09/11/2026 10:35 | 89 | 45.0200 |
| 09/11/2026 10:35 | 59 | 45.0200 |
| 09/11/2026 10:35 | 0.0442 | 45.0300 |
| 09/11/2026 10:33 | 1.1428 | 44.9900 |
| 09/11/2026 10:33 | 38 | 45.0100 |
| 09/11/2026 10:32 | 41 | 45.0700 |
| 09/11/2026 10:32 | 88 | 45.05465 |
| 09/11/2026 10:31 | 0.6 | 45.0700 |
| 09/11/2026 10:30 | 200 | 44.95453 |
| 09/11/2026 10:29 | 23 | 44.9500 |
| 09/11/2026 10:29 | 39 | 44.9500 |
| 09/11/2026 10:29 | 46 | 44.9500 |
| 09/11/2026 10:28 | 0.1106 | 44.9400 |
| 09/11/2026 10:27 | 33 | 44.9100 |
| 09/11/2026 10:27 | 98 | 44.9000 |
| 09/11/2026 10:27 | 26 | 44.9000 |
| 09/11/2026 10:27 | 50 | 44.8900 |
| 09/11/2026 10:27 | 48 | 44.8900 |
| 09/11/2026 10:26 | 19 | 44.9100 |
| 09/11/2026 10:26 | 48 | 44.9100 |
| 09/11/2026 10:26 | 61 | 44.9200 |
| 09/11/2026 10:26 | 90 | 44.9200 |
| 09/11/2026 10:26 | 49 | 44.9200 |
| 09/11/2026 10:26 | 32 | 44.9200 |
| 09/11/2026 10:26 | 54 | 44.9200 |
| 09/11/2026 10:26 | 50 | 44.9300 |
| 09/11/2026 10:26 | 55 | 44.9300 |
| 09/11/2026 10:26 | 50 | 44.9300 |
| 09/11/2026 10:25 | 30 | 44.9700 |
| 09/11/2026 10:25 | 36 | 44.9700 |
| 09/11/2026 10:24 | 42 | 44.9600 |
| 09/11/2026 10:24 | 46 | 44.9600 |
| 09/11/2026 10:24 | 5 | 44.9900 |
| 09/11/2026 10:24 | 47 | 45.0300 |
| 09/11/2026 10:24 | 28 | 45.0600 |
| 09/11/2026 10:24 | 58 | 45.0500 |
| 09/11/2026 10:24 | 55 | 45.0500 |
| 09/11/2026 10:24 | 19 | 45.0200 |
| 09/11/2026 10:24 | 48 | 45.0200 |
| 09/11/2026 10:24 | 4 | 45.0200 |
| 09/11/2026 10:24 | 48 | 45.0200 |
| 09/11/2026 10:24 | 49 | 45.0400 |
| 09/11/2026 10:24 | 28 | 45.0400 |
| 09/11/2026 10:24 | 28 | 45.0400 |
| 09/11/2026 10:24 | 4 | 44.9900 |
| 09/11/2026 10:24 | 6 | 44.9800 |
| 09/11/2026 10:24 | 7 | 45.0000 |
| 09/11/2026 10:24 | 49 | 44.9200 |
| 09/11/2026 10:24 | 17 | 44.9200 |
| 09/11/2026 10:24 | 39 | 44.9200 |
| 09/11/2026 10:24 | 54 | 44.9200 |
| 09/11/2026 10:22 | 6 | 44.86045 |
| 09/11/2026 10:21 | 0.3918 | 44.8500 |
| 09/11/2026 10:21 | 32 | 44.8400 |
| 09/11/2026 10:21 | 95 | 44.8600 |
| 09/11/2026 10:21 | 48 | 44.8600 |
| 09/11/2026 10:21 | 44 | 44.8600 |
| 09/11/2026 10:21 | 34 | 44.8500 |
| 09/11/2026 10:21 | 92 | 44.8500 |
| 09/11/2026 10:21 | 7 | 44.8500 |
| 09/11/2026 10:21 | 29 | 44.8500 |
| 09/11/2026 10:20 | 50 | 44.8100 |
| 09/11/2026 10:20 | 25 | 44.8100 |
| 09/11/2026 10:20 | 25 | 44.8500 |
| 09/11/2026 10:19 | 2 | 44.8700 |
| 09/11/2026 10:18 | 4010 | 44.9000 |
| 09/11/2026 10:18 | 4010 | 44.9000 |
| 09/11/2026 10:18 | 23 | 44.9000 |
| 09/11/2026 10:17 | 0.1067 | 44.9000 |
| 09/11/2026 10:16 | 38 | 44.8400 |
| 09/11/2026 10:16 | 10 | 44.8500 |
| 09/11/2026 10:16 | 35 | 44.8700 |
| 09/11/2026 10:14 | 23 | 44.9200 |
| 09/11/2026 10:13 | 64 | 44.9000 |
| 09/11/2026 10:12 | 27 | 44.8400 |
| 09/11/2026 10:12 | 48 | 44.8200 |
| 09/11/2026 10:12 | 8 | 44.8400 |
| 09/11/2026 10:12 | 5 | 44.8300 |
| 09/11/2026 10:12 | 3 | 44.8300 |
| 09/11/2026 10:11 | 11 | 44.8000 |
| 09/11/2026 10:11 | 49 | 44.8000 |
| 09/11/2026 10:11 | 90 | 44.8000 |
| 09/11/2026 10:11 | 210 | 44.8000 |
| 09/11/2026 10:11 | 76 | 44.8000 |
| 09/11/2026 10:11 | 121 | 44.8000 |
| 09/11/2026 10:11 | 10 | 44.8000 |
| 09/11/2026 10:11 | 79 | 44.8000 |
| 09/11/2026 10:11 | 55 | 44.8100 |
| 09/11/2026 10:11 | 76 | 44.8000 |
| 09/11/2026 10:11 | 316 | 44.8000 |
| 09/11/2026 10:11 | 30 | 44.8100 |
| 09/11/2026 10:11 | 29 | 44.8100 |
| 09/11/2026 10:11 | 2 | 44.8000 |
| 09/11/2026 10:11 | 3 | 44.8000 |
| 09/11/2026 10:11 | 3 | 44.8000 |
| 09/11/2026 10:11 | 55 | 44.8100 |
| 09/11/2026 10:11 | 80 | 44.8100 |
| 09/11/2026 10:11 | 32 | 44.8100 |
| 09/11/2026 10:11 | 41 | 44.8700 |
| 09/11/2026 10:10 | 29 | 44.8400 |
| 09/11/2026 10:10 | 29 | 44.8500 |
| 09/11/2026 10:10 | 40 | 44.8700 |
| 09/11/2026 10:09 | 51 | 44.8300 |
| 09/11/2026 10:09 | 57 | 44.8300 |
| 09/11/2026 10:09 | 8 | 44.8200 |
| 09/11/2026 10:09 | 96 | 44.8200 |
| 09/11/2026 10:09 | 56 | 44.8200 |
| 09/11/2026 10:09 | 49 | 44.8200 |
| 09/11/2026 10:09 | 57 | 44.8300 |
| 09/11/2026 10:09 | 68 | 44.8300 |
| 09/11/2026 10:09 | 48 | 44.8300 |
| 09/11/2026 10:09 | 46 | 44.8300 |
| 09/11/2026 10:09 | 9 | 44.8600 |
| 09/11/2026 10:09 | 59 | 44.8600 |
| 09/11/2026 10:07 | 65 | 44.8500 |
| 09/11/2026 10:07 | 51 | 44.8600 |
| 09/11/2026 10:07 | 47 | 44.8600 |
| 09/11/2026 10:07 | 48 | 44.8700 |
| 09/11/2026 10:07 | 49 | 44.8700 |
| 09/11/2026 10:07 | 32 | 44.8700 |
| 09/11/2026 10:07 | 8 | 44.8700 |
| 09/11/2026 10:07 | 8 | 44.8700 |
| 09/11/2026 10:07 | 31 | 44.8300 |
| 09/11/2026 10:07 | 51 | 44.8200 |
| 09/11/2026 10:07 | 30 | 44.8100 |
| 09/11/2026 10:07 | 33 | 44.8100 |
| 09/11/2026 10:07 | 116 | 44.8100 |
| 09/11/2026 10:07 | 55 | 44.8000 |
| 09/11/2026 10:07 | 116 | 44.8000 |
| 09/11/2026 10:07 | 65 | 44.8000 |
| 09/11/2026 10:07 | 36 | 44.8000 |
| 09/11/2026 10:07 | 96 | 44.8000 |
| 09/11/2026 10:07 | 27 | 44.8000 |
| 09/11/2026 10:07 | 49 | 44.8000 |
| 09/11/2026 10:07 | 28 | 44.8000 |
| 09/11/2026 10:07 | 54 | 44.8000 |
| 09/11/2026 10:07 | 60 | 44.7900 |
| 09/11/2026 10:07 | 91 | 44.7900 |
| 09/11/2026 10:07 | 53 | 44.7900 |
| 09/11/2026 10:07 | 48 | 44.7900 |
| 09/11/2026 10:07 | 8 | 44.7900 |
| 09/11/2026 10:07 | 40 | 44.7900 |
| 09/11/2026 10:07 | 36 | 44.7800 |
| 09/11/2026 10:07 | 52 | 44.7800 |
| 09/11/2026 10:07 | 90 | 44.7800 |
| 09/11/2026 10:07 | 47 | 44.7800 |
| 09/11/2026 10:07 | 51 | 44.7700 |
| 09/11/2026 10:07 | 46 | 44.7700 |
| 09/11/2026 10:07 | 57 | 44.7700 |
| 09/11/2026 10:07 | 30 | 44.7600 |
| 09/11/2026 10:07 | 55 | 44.7600 |
| 09/11/2026 10:07 | 14 | 44.7600 |
| 09/11/2026 10:07 | 12 | 44.7600 |
| 09/11/2026 10:06 | 14 | 44.7600 |
| 09/11/2026 10:06 | 92 | 44.7700 |
| 09/11/2026 10:05 | 38 | 44.7100 |
| 09/11/2026 10:05 | 29 | 44.6900 |
| 09/11/2026 10:04 | 0.0382 | 44.7500 |
| 09/11/2026 10:03 | 8 | 44.7600 |
| 09/11/2026 10:02 | 52 | 44.7800 |
| 09/11/2026 10:02 | 15 | 44.8300 |
| 09/11/2026 10:02 | 29 | 44.8300 |
| 09/11/2026 10:02 | 23 | 44.8400 |
| 09/11/2026 10:01 | 68 | 44.8800 |
| 09/11/2026 10:01 | 48 | 44.8800 |
| 09/11/2026 10:01 | 72 | 44.9000 |
| 09/11/2026 10:01 | 26 | 44.9000 |
| 09/11/2026 10:01 | 48 | 44.9100 |
| 09/11/2026 10:00 | 51 | 44.9400 |
| 09/11/2026 10:00 | 48 | 44.9400 |
| 09/11/2026 10:00 | 56 | 44.9400 |
| 09/11/2026 10:00 | 46 | 44.9500 |
| 09/11/2026 10:00 | 56 | 44.9400 |
| 09/11/2026 10:00 | 51 | 44.9400 |
| 09/11/2026 10:00 | 55 | 44.9300 |
| 09/11/2026 10:00 | 56 | 44.9400 |
| 09/11/2026 10:00 | 55 | 44.9300 |
| 09/11/2026 10:00 | 49 | 44.9200 |
| 09/11/2026 10:00 | 48 | 44.9200 |
| 09/11/2026 09:59 | 48 | 44.9000 |
| 09/11/2026 09:59 | 43 | 44.9000 |
| 09/11/2026 09:59 | 43 | 44.8900 |
| 09/11/2026 09:59 | 96 | 44.8700 |
| 09/11/2026 09:59 | 115 | 44.8700 |
| 09/11/2026 09:59 | 70 | 44.8700 |
| 09/11/2026 09:59 | 40 | 44.8700 |
| 09/11/2026 09:59 | 41 | 44.8700 |
| 09/11/2026 09:59 | 96 | 44.8600 |
| 09/11/2026 09:59 | 115 | 44.8600 |
| 09/11/2026 09:59 | 39 | 44.8600 |
| 09/11/2026 09:59 | 53 | 44.8500 |
| 09/11/2026 09:59 | 94 | 44.8500 |
| 09/11/2026 09:59 | 38 | 44.8500 |
| 09/11/2026 09:59 | 39 | 44.8500 |
| 09/11/2026 09:59 | 97 | 44.8400 |
| 09/11/2026 09:59 | 23 | 44.8400 |
| 09/11/2026 09:59 | 42 | 44.8400 |
| 09/11/2026 09:59 | 57 | 44.8400 |
| 09/11/2026 09:59 | 38 | 44.8400 |
| 09/11/2026 09:59 | 55 | 44.8300 |
| 09/11/2026 09:59 | 49 | 44.8300 |
| 09/11/2026 09:59 | 55 | 44.8300 |
| 09/11/2026 09:59 | 62 | 44.7900 |
| 09/11/2026 09:59 | 35 | 44.8000 |
| 09/11/2026 09:59 | 48 | 44.8000 |
| 09/11/2026 09:58 | 15 | 44.7400 |
| 09/11/2026 09:58 | 39 | 44.7400 |
| 09/11/2026 09:58 | 40 | 44.7400 |
| 09/11/2026 09:58 | 95 | 44.7300 |
| 09/11/2026 09:58 | 14 | 44.7200 |
| 09/11/2026 09:58 | 80 | 44.7100 |
| 09/11/2026 09:58 | 35 | 44.7000 |
| 09/11/2026 09:58 | 11.1882 | 44.6900 |
| 09/11/2026 09:58 | 82 | 44.7200 |
| 09/11/2026 09:57 | 33 | 44.7350 |
| 09/11/2026 09:56 | 42 | 44.7200 |
| 09/11/2026 09:56 | 47 | 44.7200 |
| 09/11/2026 09:55 | 27 | 44.7200 |
| 09/11/2026 09:55 | 28 | 44.7200 |
| 09/11/2026 09:55 | 10 | 44.7200 |
| 09/11/2026 09:55 | 93 | 44.7200 |
| 09/11/2026 09:55 | 58 | 44.7000 |
| 09/11/2026 09:54 | 32 | 44.6900 |
| 09/11/2026 09:53 | 28 | 44.7100 |
| 09/11/2026 09:53 | 5 | 44.7100 |
| 09/11/2026 09:52 | 100 | 44.7300 |
| 09/11/2026 09:52 | 18 | 44.7300 |
| 09/11/2026 09:52 | 28 | 44.7100 |
| 09/11/2026 09:52 | 2 | 44.7100 |
| 09/11/2026 09:51 | 3 | 44.7300 |
| 09/11/2026 09:51 | 8 | 44.7400 |
| 09/11/2026 09:51 | 5 | 44.7600 |
| 09/11/2026 09:51 | 24 | 44.7400 |
| 09/11/2026 09:51 | 41 | 44.7400 |
| 09/11/2026 09:50 | 74 | 44.7200 |
| 09/11/2026 09:50 | 8 | 44.7100 |
| 09/11/2026 09:50 | 1 | 44.7100 |
| 09/11/2026 09:50 | 1 | 44.7100 |
| 09/11/2026 09:48 | 8 | 44.7500 |
| 09/11/2026 09:48 | 10 | 44.7500 |
| 09/11/2026 09:48 | 48 | 44.7600 |
| 09/11/2026 09:48 | 49 | 44.7600 |
| 09/11/2026 09:48 | 18 | 44.7600 |
| 09/11/2026 09:48 | 7 | 44.7500 |
| 09/11/2026 09:47 | 1 | 44.7600 |
| 09/11/2026 09:46 | 4 | 44.7700 |
| 09/11/2026 09:46 | 4 | 44.8000 |
| 09/11/2026 09:45 | 5 | 44.8400 |
| 09/11/2026 09:44 | 39 | 44.8500 |
| 09/11/2026 09:44 | 5 | 44.8700 |
| 09/11/2026 09:44 | 42 | 44.8800 |
| 09/11/2026 09:43 | 58 | 44.8750 |
| 09/11/2026 09:43 | 30 | 44.8600 |
| 09/11/2026 09:43 | 115 | 44.8500 |
| 09/11/2026 09:42 | 3 | 44.8400 |
| 09/11/2026 09:42 | 8 | 44.8600 |
| 09/11/2026 09:42 | 47 | 44.8300 |
| 09/11/2026 09:42 | 52 | 44.8300 |
| 09/11/2026 09:42 | 5 | 44.8300 |
| 09/11/2026 09:42 | 27 | 44.8500 |
| 09/11/2026 09:41 | 27 | 44.8600 |
| 09/11/2026 09:41 | 90 | 44.8600 |
| 09/11/2026 09:41 | 10 | 44.8500 |
| 09/11/2026 09:41 | 47 | 44.8500 |
| 09/11/2026 09:41 | 10 | 44.8500 |
| 09/11/2026 09:41 | 33 | 44.8500 |
| 09/11/2026 09:41 | 3 | 44.8400 |
| 09/11/2026 09:41 | 30 | 44.8400 |
| 09/11/2026 09:41 | 30 | 44.8300 |
| 09/11/2026 09:41 | 40 | 44.8300 |
| 09/11/2026 09:41 | 84 | 44.8300 |
| 09/11/2026 09:41 | 29 | 44.7900 |
| 09/11/2026 09:41 | 36 | 44.7900 |
| 09/11/2026 09:41 | 4 | 44.7900 |
| 09/11/2026 09:41 | 1 | 44.8000 |
| 09/11/2026 09:41 | 45 | 44.8000 |
| 09/11/2026 09:40 | 5 | 44.7700 |
| 09/11/2026 09:40 | 48 | 44.8100 |
| 09/11/2026 09:40 | 32 | 44.8300 |
| 09/11/2026 09:40 | 4 | 44.8300 |
| 09/11/2026 09:40 | 32 | 44.8300 |
| 09/11/2026 09:40 | 32 | 44.8300 |
| 09/11/2026 09:40 | 45 | 44.8200 |
| 09/11/2026 09:39 | 1.1093 | 44.8500 |
| 09/11/2026 09:39 | 13 | 44.8300 |
| 09/11/2026 09:39 | 9 | 44.8300 |
| 09/11/2026 09:38 | 43 | 44.8100 |
| 09/11/2026 09:38 | 20 | 44.8100 |
| 09/11/2026 09:38 | 46 | 44.8100 |
| 09/11/2026 09:38 | 48 | 44.8100 |
| 09/11/2026 09:38 | 48 | 44.8000 |
| 09/11/2026 09:38 | 34 | 44.8000 |
| 09/11/2026 09:38 | 1 | 44.7800 |
| 09/11/2026 09:38 | 43 | 44.7800 |
| 09/11/2026 09:37 | 3 | 44.7900 |
| 09/11/2026 09:37 | 30 | 44.7900 |
| 09/11/2026 09:37 | 10 | 44.8200 |
| 09/11/2026 09:37 | 4 | 44.8200 |
| 09/11/2026 09:37 | 6 | 44.8300 |
| 09/11/2026 09:37 | 50 | 44.8300 |
| 09/11/2026 09:36 | 3 | 44.8600 |
| 09/11/2026 09:36 | 4 | 44.8700 |
| 09/11/2026 09:36 | 4 | 44.8800 |
| 09/11/2026 09:36 | 50 | 44.8800 |
| 09/11/2026 09:35 | 12 | 44.8950 |
| 09/11/2026 09:34 | 16 | 44.8500 |
| 09/11/2026 09:34 | 64 | 44.8500 |
| 09/11/2026 09:33 | 7 | 44.8500 |
| 09/11/2026 09:33 | 8 | 44.8600 |
| 09/11/2026 09:32 | 43 | 44.8500 |
| 09/11/2026 09:32 | 37 | 44.8500 |
| 09/11/2026 09:32 | 34 | 44.8400 |
| 09/11/2026 09:32 | 400 | 44.8000 |
| 09/11/2026 09:32 | 31 | 44.8000 |
| 09/11/2026 09:32 | 164 | 44.8000 |
| 09/11/2026 09:32 | 32 | 44.8100 |
| 09/11/2026 09:32 | 32 | 44.8200 |
| 09/11/2026 09:32 | 33 | 44.8300 |
| 09/11/2026 09:32 | 37 | 44.8400 |
| 09/11/2026 09:32 | 61 | 44.8600 |
| 09/11/2026 09:32 | 22 | 44.8500 |
| 09/11/2026 09:32 | 91 | 44.8600 |
| 09/11/2026 09:32 | 39 | 44.8600 |
| 09/11/2026 09:32 | 49 | 44.8600 |
| 09/11/2026 09:32 | 8 | 44.8700 |
| 09/11/2026 09:32 | 26 | 44.8700 |
| 09/11/2026 09:32 | 4 | 44.8900 |
| 09/11/2026 09:32 | 41 | 44.8900 |
| 09/11/2026 09:32 | 50 | 44.8900 |
| 09/11/2026 09:32 | 41 | 44.8900 |
| 09/11/2026 09:32 | 8 | 44.8900 |
| 09/11/2026 09:32 | 41 | 44.8900 |
| 09/11/2026 09:32 | 140 | 44.8900 |
| 09/11/2026 09:32 | 48 | 44.8800 |
| 09/11/2026 09:32 | 40 | 44.8800 |
| 09/11/2026 09:32 | 8 | 44.8800 |
| 09/11/2026 09:32 | 40 | 44.8800 |
| 09/11/2026 09:32 | 31 | 44.8700 |
| 09/11/2026 09:32 | 50 | 44.8700 |
| 09/11/2026 09:32 | 8 | 44.8700 |
| 09/11/2026 09:32 | 40 | 44.8700 |
| 09/11/2026 09:32 | 32 | 44.8400 |
| 09/11/2026 09:32 | 50 | 44.8400 |
| 09/11/2026 09:32 | 26 | 44.8400 |
| 09/11/2026 09:32 | 41 | 44.8800 |
| 09/11/2026 09:32 | 41 | 44.8900 |
| 09/11/2026 09:32 | 89 | 44.8900 |
| 09/11/2026 09:32 | 41 | 44.8900 |
| 09/11/2026 09:32 | 41 | 44.8900 |
| 09/11/2026 09:32 | 8 | 44.8900 |
| 09/11/2026 09:32 | 54 | 44.8900 |
| 09/11/2026 09:32 | 8 | 44.8800 |
| 09/11/2026 09:32 | 48 | 44.8800 |
| 09/11/2026 09:32 | 28 | 44.8700 |
| 09/11/2026 09:32 | 160 | 44.8700 |
| 09/11/2026 09:32 | 290 | 44.8800 |
| 09/11/2026 09:32 | 50 | 44.9000 |
| 09/11/2026 09:32 | 42 | 44.9000 |
| 09/11/2026 09:32 | 6 | 44.9300 |
| 09/11/2026 09:32 | 7 | 44.9300 |
| 09/11/2026 09:31 | 20 | 44.9300 |
| 09/11/2026 09:31 | 13 | 44.9200 |
| 09/11/2026 09:31 | 44 | 44.9100 |
| 09/11/2026 09:31 | 43 | 44.9100 |
| 09/11/2026 09:30 | 14 | 44.8900 |
| 09/11/2026 09:30 | 42 | 44.9000 |
| 09/11/2026 09:30 | 460 | 44.9200 |
| 09/11/2026 09:30 | 7 | 44.9100 |
| 09/11/2026 09:30 | 4 | 44.9200 |
| 09/11/2026 09:30 | 1 | 44.94934 |
| 09/11/2026 09:29 | 9 | 44.9600 |
| 09/11/2026 09:29 | 11 | 44.9600 |
| 09/11/2026 09:29 | 99 | 44.9600 |
| 09/11/2026 09:29 | 6 | 44.9600 |
| 09/11/2026 09:29 | 56 | 44.9600 |
| 09/11/2026 09:29 | 34 | 44.9900 |
| 09/11/2026 09:29 | 34 | 44.9900 |
| 09/11/2026 09:28 | 50 | 44.9300 |
| 09/11/2026 09:28 | 6 | 44.9200 |
| 09/11/2026 09:28 | 104 | 44.9200 |
| 09/11/2026 09:28 | 2 | 44.9200 |
| 09/11/2026 09:28 | 15 | 44.9200 |
| 09/11/2026 09:28 | 9 | 44.9100 |
| 09/11/2026 09:28 | 1 | 44.9100 |
| 09/11/2026 09:28 | 27 | 44.9100 |
| 09/11/2026 09:28 | 6 | 44.9100 |
| 09/11/2026 09:26 | 10 | 44.9300 |
| 09/11/2026 09:26 | 17 | 44.9500 |
| 09/11/2026 09:26 | 1 | 44.9500 |
| 09/11/2026 09:26 | 6 | 44.9700 |
| 09/11/2026 09:26 | 3 | 44.9700 |
| 09/11/2026 09:25 | 9 | 44.9800 |
| 09/11/2026 09:25 | 29 | 44.9800 |
| 09/11/2026 09:25 | 17 | 44.9800 |
| 09/11/2026 09:25 | 5 | 44.9800 |
| 09/11/2026 09:25 | 1.0947 | 44.9800 |
| 09/11/2026 09:25 | 1000 | 44.9840 |
| 09/11/2026 09:25 | 30 | 45.0000 |
| 09/11/2026 09:25 | 50 | 45.0000 |
| 09/11/2026 09:25 | 29 | 45.0000 |
| 09/11/2026 09:24 | 5 | 45.0400 |
| 09/11/2026 09:24 | 14 | 45.0400 |
| 09/11/2026 09:24 | 31 | 45.0400 |
| 09/11/2026 09:24 | 36 | 45.0400 |
| 09/11/2026 09:24 | 1 | 45.0400 |
| 09/11/2026 09:24 | 40 | 45.0400 |
| 09/11/2026 09:24 | 95 | 45.0300 |
| 09/11/2026 09:24 | 30 | 45.0200 |
| 09/11/2026 09:24 | 12 | 45.0200 |
| 09/11/2026 09:24 | 80 | 45.0200 |
| 09/11/2026 09:24 | 30 | 45.0100 |
| 09/11/2026 09:24 | 31 | 45.0200 |
| 09/11/2026 09:24 | 30 | 45.0200 |
| 09/11/2026 09:24 | 30 | 45.0200 |
| 09/11/2026 09:24 | 19 | 45.0200 |
| 09/11/2026 09:24 | 10 | 45.0100 |
| 09/11/2026 09:24 | 4 | 45.0100 |
| 09/11/2026 09:24 | 50 | 45.0200 |
| 09/11/2026 09:24 | 13 | 45.0200 |
| 09/11/2026 09:24 | 31 | 45.0200 |
| 09/11/2026 09:24 | 30 | 45.0200 |
| 09/11/2026 09:23 | 56 | 45.0000 |
| 09/11/2026 09:23 | 9 | 44.9800 |
| 09/11/2026 09:23 | 15 | 44.9700 |
| 09/11/2026 09:23 | 28 | 44.9800 |
| 09/11/2026 09:23 | 27 | 44.9800 |
| 09/11/2026 09:23 | 27 | 44.9800 |
| 09/11/2026 09:23 | 16 | 44.9800 |
| 09/11/2026 09:23 | 29 | 44.9700 |
| 09/11/2026 09:23 | 13 | 44.9800 |
| 09/11/2026 09:23 | 16 | 44.9700 |
| 09/11/2026 09:23 | 28 | 44.9600 |
| 09/11/2026 09:23 | 30 | 44.9700 |
| 09/11/2026 09:22 | 6 | 44.9600 |
| 09/11/2026 09:22 | 118 | 44.9800 |
| 09/11/2026 09:22 | 118 | 44.9800 |
| 09/11/2026 09:22 | 29 | 44.9800 |
| 09/11/2026 09:22 | 45 | 44.9800 |
| 09/11/2026 09:22 | 28 | 44.9800 |
| 09/11/2026 09:22 | 11 | 44.9700 |
| 09/11/2026 09:22 | 28 | 44.9700 |
| 09/11/2026 09:22 | 27 | 44.9700 |
| 09/11/2026 09:22 | 27 | 44.9700 |
| 09/11/2026 09:22 | 50 | 44.9600 |
| 09/11/2026 09:22 | 150 | 44.9600 |
| 09/11/2026 09:22 | 40 | 44.98596 |
| 09/11/2026 09:22 | 28 | 44.9800 |
| 09/11/2026 09:22 | 57 | 44.9800 |
| 09/11/2026 09:22 | 39 | 44.9800 |
| 09/11/2026 09:22 | 5 | 45.0200 |
| 09/11/2026 09:21 | 6 | 45.0300 |
| 09/11/2026 09:21 | 7 | 45.0300 |
| 09/11/2026 09:21 | 49 | 45.0600 |
| 09/11/2026 09:21 | 51 | 45.0400 |
| 09/11/2026 09:20 | 30 | 45.0200 |
| 09/11/2026 09:20 | 55 | 45.0000 |
| 09/11/2026 09:20 | 29 | 45.0000 |
| 09/11/2026 09:20 | 27 | 44.9700 |
| 09/11/2026 09:20 | 4 | 44.9800 |
| 09/11/2026 09:20 | 5 | 45.0000 |
| 09/11/2026 09:20 | 33 | 45.0000 |
| 09/11/2026 09:20 | 27 | 45.0000 |
| 09/11/2026 09:20 | 56 | 45.0200 |
| 09/11/2026 09:20 | 28 | 45.0200 |
| 09/11/2026 09:20 | 57 | 45.0100 |
| 09/11/2026 09:20 | 27 | 45.0100 |
| 09/11/2026 09:20 | 38 | 45.0000 |
| 09/11/2026 09:20 | 59 | 45.0100 |
| 09/11/2026 09:20 | 6 | 44.9900 |
| 09/11/2026 09:20 | 59 | 44.9900 |
| 09/11/2026 09:20 | 3 | 44.9900 |
| 09/11/2026 09:20 | 32 | 45.0000 |
| 09/11/2026 09:20 | 29 | 45.0200 |
| 09/11/2026 09:20 | 30 | 45.0200 |
| 09/11/2026 09:20 | 30 | 45.0200 |
| 09/11/2026 09:20 | 14 | 45.0000 |
| 09/11/2026 09:20 | 43 | 45.0000 |
| 09/11/2026 09:20 | 52 | 45.0000 |
| 09/11/2026 09:19 | 0.0336 | 44.9900 |
| 09/11/2026 09:19 | 88 | 44.9100 |
| 09/11/2026 09:19 | 31 | 44.9400 |
| 09/11/2026 09:19 | 27 | 44.9700 |
| 09/11/2026 09:19 | 48 | 44.9700 |
| 09/11/2026 09:19 | 31 | 44.9800 |
| 09/11/2026 09:19 | 10 | 44.9900 |
| 09/11/2026 09:19 | 32 | 44.9900 |
| 09/11/2026 09:19 | 28 | 44.9900 |
| 09/11/2026 09:19 | 50 | 44.9600 |
| 09/11/2026 09:19 | 27 | 44.9600 |
| 09/11/2026 09:19 | 28 | 44.9600 |
| 09/11/2026 09:19 | 26 | 44.9500 |
| 09/11/2026 09:19 | 130 | 44.9500 |
| 09/11/2026 09:19 | 31 | 44.9200 |
| 09/11/2026 09:19 | 500 | 44.8900 |
| 09/11/2026 09:19 | 5 | 44.9100 |
| 09/11/2026 09:19 | 4 | 44.9100 |
| 09/11/2026 09:19 | 31 | 44.9200 |
| 09/11/2026 09:19 | 31 | 44.9200 |
| 09/11/2026 09:19 | 64 | 44.8600 |
| 09/11/2026 09:19 | 55 | 44.8600 |
| 09/11/2026 09:18 | 85 | 44.8600 |
| 09/11/2026 09:18 | 157 | 44.8500 |
| 09/11/2026 09:18 | 3 | 44.8300 |
| 09/11/2026 09:18 | 26 | 44.8300 |
| 09/11/2026 09:18 | 3 | 44.8400 |
| 09/11/2026 09:18 | 3 | 44.8700 |
| 09/11/2026 09:18 | 29 | 44.8700 |
| 09/11/2026 09:18 | 7 | 44.9000 |
| 09/11/2026 09:18 | 32 | 44.9100 |
| 09/11/2026 09:18 | 4 | 44.9100 |
| 09/11/2026 09:17 | 57 | 44.9000 |
| 09/11/2026 09:17 | 91 | 44.9300 |
| 09/11/2026 09:17 | 50 | 44.9300 |
| 09/11/2026 09:17 | 80 | 44.8900 |
| 09/11/2026 09:17 | 26 | 44.8900 |
| 09/11/2026 09:17 | 1 | 44.8300 |
| 09/11/2026 09:17 | 52 | 44.8200 |
| 09/11/2026 09:17 | 12 | 44.8200 |
| 09/11/2026 09:17 | 33 | 44.8100 |
| 09/11/2026 09:17 | 6 | 44.8100 |
| 09/11/2026 09:17 | 26 | 44.8400 |
| 09/11/2026 09:17 | 1 | 44.8400 |
| 09/11/2026 09:17 | 27 | 44.8400 |
| 09/11/2026 09:16 | 3 | 44.8800 |
| 09/11/2026 09:16 | 112 | 44.8800 |
| 09/11/2026 09:16 | 30 | 44.8800 |
| 09/11/2026 09:16 | 5 | 44.9000 |
| 09/11/2026 09:16 | 55 | 44.9150 |
| 09/11/2026 09:16 | 129 | 44.9100 |
| 09/11/2026 09:16 | 13 | 44.9000 |
| 09/11/2026 09:15 | 17 | 44.9350 |
| 09/11/2026 09:15 | 17 | 44.9300 |
| 09/11/2026 09:15 | 30 | 44.9100 |
| 09/11/2026 09:15 | 19 | 44.9100 |
| 09/11/2026 09:15 | 6 | 44.8700 |
| 09/11/2026 09:15 | 103 | 44.8750 |
| 09/11/2026 09:15 | 103 | 44.8750 |
| 09/11/2026 09:15 | 64 | 44.8750 |
| 09/11/2026 09:15 | 64 | 44.8750 |
| 09/11/2026 09:15 | 29 | 44.8700 |
| 09/11/2026 09:15 | 39 | 44.8700 |
| 09/11/2026 09:15 | 19 | 44.8700 |
| 09/11/2026 09:15 | 5 | 44.8700 |
| 09/11/2026 09:15 | 28 | 44.8700 |
| 09/11/2026 09:15 | 19 | 44.8700 |
| 09/11/2026 09:15 | 27 | 44.8400 |
| 09/11/2026 09:15 | 36 | 44.8400 |
| 09/11/2026 09:15 | 26 | 44.8400 |
| 09/11/2026 09:15 | 85 | 44.8300 |
| 09/11/2026 09:15 | 34 | 44.8300 |
| 09/11/2026 09:15 | 33 | 44.8300 |
| 09/11/2026 09:15 | 26 | 44.8400 |
| 09/11/2026 09:15 | 18 | 44.8500 |
| 09/11/2026 09:15 | 22 | 44.8500 |
| 09/11/2026 09:15 | 28 | 44.8600 |
| 09/11/2026 09:15 | 36 | 44.8600 |
| 09/11/2026 09:15 | 29 | 44.8600 |
| 09/11/2026 09:15 | 32 | 44.8600 |
| 09/11/2026 09:15 | 74 | 44.8750 |
| 09/11/2026 09:15 | 74 | 44.8750 |
| 09/11/2026 09:15 | 36 | 44.8700 |
| 09/11/2026 09:15 | 29 | 44.8700 |
| 09/11/2026 09:15 | 34 | 44.8700 |
| 09/11/2026 09:15 | 30 | 44.8800 |
| 09/11/2026 09:15 | 29 | 44.8800 |
| 09/11/2026 09:15 | 36 | 44.8800 |
| 09/11/2026 09:15 | 36 | 44.9100 |
| 09/11/2026 09:15 | 96 | 44.9100 |
| 09/11/2026 09:15 | 49 | 44.9100 |
| 09/11/2026 09:15 | 17 | 44.9100 |
| 09/11/2026 09:15 | 25 | 44.9100 |
| 09/11/2026 09:15 | 69 | 44.9350 |
| 09/11/2026 09:15 | 2 | 44.9200 |
| 09/11/2026 09:15 | 50 | 44.9200 |
| 09/11/2026 09:15 | 57 | 44.9300 |
| 09/11/2026 09:15 | 34 | 44.9300 |
| 09/11/2026 09:15 | 50 | 44.9300 |
| 09/11/2026 09:15 | 18 | 44.9300 |
| 09/11/2026 09:15 | 22 | 44.9300 |
| 09/11/2026 09:15 | 50 | 44.9400 |
| 09/11/2026 09:15 | 18 | 44.9400 |
| 09/11/2026 09:15 | 26 | 44.9400 |
| 09/11/2026 09:15 | 24 | 44.9600 |
| 09/11/2026 09:15 | 36 | 44.9600 |
| 09/11/2026 09:15 | 22 | 44.9600 |
| 09/11/2026 09:15 | 25 | 44.9800 |
| 09/11/2026 09:15 | 36 | 44.9800 |
| 09/11/2026 09:15 | 23 | 44.9800 |
| 09/11/2026 09:15 | 96 | 44.9800 |
| 09/11/2026 09:15 | 13 | 44.9800 |
| 09/11/2026 09:15 | 19 | 44.9800 |
| 09/11/2026 09:15 | 89 | 44.9900 |
| 09/11/2026 09:15 | 23 | 44.9900 |
| 09/11/2026 09:15 | 92 | 45.0000 |
| 09/11/2026 09:15 | 15 | 45.0000 |
| 09/11/2026 09:15 | 26 | 45.0000 |
| 09/11/2026 09:15 | 24 | 45.0000 |
| 09/11/2026 09:15 | 46 | 45.0400 |
| 09/11/2026 09:15 | 3 | 45.0400 |
| 09/11/2026 09:15 | 30 | 45.0400 |
| 09/11/2026 09:14 | 25 | 45.0600 |
| 09/11/2026 09:14 | 17 | 45.0600 |
| 09/11/2026 09:14 | 29 | 45.0500 |
| 09/11/2026 09:14 | 15 | 45.0400 |
| 09/11/2026 09:14 | 12 | 45.0200 |
| 09/11/2026 09:13 | 0.0306 | 45.0900 |
| 09/11/2026 09:13 | 26 | 45.1100 |
| 09/11/2026 09:13 | 16 | 45.1200 |
| 09/11/2026 09:13 | 112 | 45.17531 |
| 09/11/2026 09:13 | 50 | 45.1400 |
| 09/11/2026 09:12 | 0.0425 | 45.1400 |
| 09/11/2026 09:12 | 27 | 45.1300 |
| 09/11/2026 09:12 | 24 | 45.1300 |
| 09/11/2026 09:12 | 54 | 45.1400 |
| 09/11/2026 09:12 | 40 | 45.1200 |
| 09/11/2026 09:12 | 50 | 45.1000 |
| 09/11/2026 09:12 | 27 | 45.1000 |
| 09/11/2026 09:12 | 4 | 45.1500 |
| 09/11/2026 09:12 | 17 | 45.1800 |
| 09/11/2026 09:12 | 27 | 45.1800 |
| 09/11/2026 09:12 | 27 | 45.1800 |
| 09/11/2026 09:12 | 7 | 45.1800 |
| 09/11/2026 09:12 | 19 | 45.1800 |
| 09/11/2026 09:12 | 31 | 45.1700 |
| 09/11/2026 09:12 | 96 | 45.1700 |
| 09/11/2026 09:12 | 17 | 45.1700 |
| 09/11/2026 09:12 | 26 | 45.1700 |
| 09/11/2026 09:12 | 31 | 45.1600 |
| 09/11/2026 09:12 | 31 | 45.1600 |
| 09/11/2026 09:12 | 16 | 45.1600 |
| 09/11/2026 09:12 | 43 | 45.1600 |
| 09/11/2026 09:12 | 27 | 45.1600 |
| 09/11/2026 09:12 | 30 | 45.1500 |
| 09/11/2026 09:11 | 0.2382 | 45.1800 |
| 09/11/2026 09:11 | 96 | 45.1600 |
| 09/11/2026 09:11 | 129 | 45.1500 |
| 09/11/2026 09:11 | 53 | 45.1100 |
| 09/11/2026 09:11 | 53 | 45.1200 |
| 09/11/2026 09:11 | 166 | 45.1400 |
| 09/11/2026 09:10 | 63 | 45.0900 |
| 09/11/2026 09:10 | 63 | 45.0900 |
| 09/11/2026 09:10 | 56 | 45.0900 |
| 09/11/2026 09:10 | 56 | 45.0900 |
| 09/11/2026 09:10 | 22 | 45.0900 |
| 09/11/2026 09:10 | 12 | 45.0600 |
| 09/11/2026 09:10 | 22 | 45.0600 |
| 09/11/2026 09:10 | 18 | 45.0700 |
| 09/11/2026 09:10 | 50 | 45.0900 |
| 09/11/2026 09:10 | 10 | 45.0800 |
| 09/11/2026 09:10 | 10 | 45.0800 |
| 09/11/2026 09:10 | 10 | 45.0700 |
| 09/11/2026 09:09 | 25 | 45.0500 |
| 09/11/2026 09:09 | 0.037 | 45.0900 |
| 09/11/2026 09:09 | 25 | 45.0400 |
| 09/11/2026 09:09 | 21 | 45.0400 |
| 09/11/2026 09:09 | 121 | 45.04147 |
| 09/11/2026 09:09 | 6 | 45.04316 |
| 09/11/2026 09:09 | 6 | 45.04316 |
| 09/11/2026 09:09 | 6 | 45.04316 |
| 09/11/2026 09:09 | 6 | 45.04316 |
| 09/11/2026 09:09 | 30 | 45.0700 |
| 09/11/2026 09:08 | 25 | 45.0900 |
| 09/11/2026 09:08 | 19 | 45.0900 |
| 09/11/2026 09:08 | 26 | 45.1400 |
| 09/11/2026 09:08 | 12 | 45.1400 |
| 09/11/2026 09:08 | 30 | 45.1400 |
| 09/11/2026 09:08 | 108 | 45.2000 |
| 09/11/2026 09:08 | 42 | 45.2000 |
| 09/11/2026 09:08 | 56 | 45.2200 |
| 09/11/2026 09:08 | 56 | 45.2200 |
| 09/11/2026 09:08 | 50 | 45.2400 |
| 09/11/2026 09:08 | 40 | 45.2400 |
| 09/11/2026 09:08 | 50 | 45.2400 |
| 09/11/2026 09:08 | 12 | 45.2600 |
| 09/11/2026 09:08 | 41 | 45.2500 |
| 09/11/2026 09:07 | 133 | 45.21766 |
| 09/11/2026 09:06 | 40 | 45.21406 |
| 09/11/2026 09:05 | 18 | 45.1800 |
| 09/11/2026 09:05 | 28 | 45.1800 |
| 09/11/2026 09:05 | 28 | 45.2200 |
| 09/11/2026 09:05 | 6 | 45.2600 |
| 09/11/2026 09:05 | 50 | 45.2600 |
| 09/11/2026 09:05 | 1 | 45.2600 |
| 09/11/2026 09:05 | 13 | 45.3000 |
| 09/11/2026 09:05 | 50 | 45.3000 |
| 09/11/2026 09:05 | 10 | 45.3100 |
| 09/11/2026 09:05 | 10 | 45.3100 |
| 09/11/2026 09:04 | 490 | 45.3158 |
| 09/11/2026 09:04 | 2 | 45.3800 |
| 09/11/2026 09:04 | 123 | 45.33176 |
| 09/11/2026 09:03 | 162 | 45.3800 |
| 09/11/2026 09:03 | 27 | 45.3800 |
| 09/11/2026 09:03 | 0.0763 | 45.5000 |
| 09/11/2026 09:03 | 26 | 45.4200 |
| 09/11/2026 09:02 | 0.0875 | 45.4800 |
| 09/11/2026 09:02 | 60 | 45.39772 |
| 09/11/2026 09:02 | 0.0378 | 45.5000 |
| 09/11/2026 09:02 | 15 | 45.4300 |
| 09/11/2026 09:02 | 1 | 45.4300 |
| 09/11/2026 09:02 | 0.0918 | 45.4300 |
| 09/11/2026 09:02 | 132 | 45.32893 |
| 09/11/2026 09:01 | 0.4598 | 45.4300 |
| 09/11/2026 09:01 | 0.0221 | 45.3100 |
| 09/11/2026 09:01 | 0.0825 | 45.4300 |
| 09/11/2026 09:01 | 0.0284 | 45.3100 |
| 09/11/2026 09:01 | 0.263 | 45.4300 |
| 09/11/2026 09:01 | 0.0354 | 45.4300 |
| 09/11/2026 09:01 | 5 | 45.3100 |
| 09/11/2026 09:01 | 0.0198 | 45.4300 |
| 09/11/2026 09:01 | 0.0933 | 45.4300 |
| 09/11/2026 09:01 | 0.044 | 45.4300 |
| 09/11/2026 09:01 | 0.0876 | 45.4300 |
| 09/11/2026 09:01 | 1.3694 | 45.4300 |
| 09/11/2026 09:01 | 0.274 | 45.3100 |
| 09/11/2026 09:01 | 0.0937 | 45.4300 |
| 09/11/2026 09:01 | 0.0273 | 45.4300 |
| 09/11/2026 09:01 | 0.0937 | 45.4300 |
| 09/11/2026 09:01 | 0.0218 | 45.4300 |
| 09/11/2026 09:01 | 0.0359 | 45.4300 |
| 09/11/2026 09:01 | 0.0563 | 45.4300 |
| 09/11/2026 09:01 | 0.0218 | 45.4300 |
| 09/11/2026 09:01 | 0.4372 | 45.4300 |
| 09/11/2026 09:01 | 0.0218 | 45.4300 |
| 09/11/2026 09:01 | 0.0916 | 45.4300 |
| 09/11/2026 09:01 | 0.0276 | 45.3100 |
| 09/11/2026 09:01 | 0.1308 | 45.4300 |
| 09/11/2026 09:01 | 0.4755 | 45.4300 |
| 09/11/2026 09:01 | 0.0442 | 45.4300 |
| 09/11/2026 09:01 | 2.1902 | 45.4300 |
| 09/11/2026 09:01 | 0.0197 | 45.4300 |
| 09/11/2026 09:01 | 3.0663 | 45.4300 |
| 09/11/2026 09:01 | 0.5822 | 45.3100 |
| 09/11/2026 09:00 | 1887 | 45.30633 |
| 09/11/2026 09:00 | 1 | 45.4300 |
| 09/11/2026 09:00 | 3 | 45.4300 |
| 09/11/2026 09:00 | 2 | 45.4300 |
| 09/11/2026 09:00 | 2 | 45.4300 |
| 09/11/2026 09:00 | 2 | 45.4300 |
| 09/11/2026 09:00 | 5 | 45.4300 |
| 09/11/2026 09:00 | 19 | 45.4300 |
| 09/11/2026 09:00 | 14 | 45.4300 |
| 09/11/2026 09:00 | 32 | 45.4300 |
| 09/11/2026 09:00 | 42 | 45.4300 |
| 09/11/2026 09:00 | 48 | 45.4300 |
| 09/11/2026 09:00 | 37 | 45.4300 |
| 09/11/2026 09:00 | 44 | 45.4300 |
| 09/11/2026 09:00 | 4 | 45.4300 |
| 09/11/2026 09:00 | 24 | 45.4300 |
| 09/11/2026 09:00 | 16 | 45.4300 |
| 09/11/2026 09:00 | 8 | 45.4300 |
| 09/11/2026 09:00 | 24 | 45.4300 |
| 09/11/2026 09:00 | 14 | 45.4300 |
| 09/11/2026 09:00 | 4 | 45.4300 |
| 09/11/2026 09:00 | 4 | 45.4300 |
| 09/11/2026 09:00 | 9 | 45.4300 |
| 09/11/2026 09:00 | 7 | 45.4300 |
| 09/11/2026 09:00 | 15 | 45.4300 |
| 09/11/2026 09:00 | 1 | 45.4300 |
| 09/11/2026 09:00 | 19 | 45.4300 |
| 09/11/2026 09:00 | 2 | 45.4300 |
| 09/11/2026 09:00 | 6 | 45.4300 |
| 09/11/2026 09:00 | 30 | 45.4300 |
| 09/11/2026 09:00 | 17 | 45.4300 |
| 09/11/2026 09:00 | 6 | 45.4300 |
| 09/11/2026 09:00 | 2 | 45.4300 |
| 09/11/2026 09:00 | 10 | 45.4300 |
| 09/11/2026 09:00 | 2 | 45.4300 |
| 09/11/2026 09:00 | 6 | 45.4300 |
| 09/11/2026 09:00 | 33 | 45.4300 |
| 09/11/2026 09:00 | 1 | 45.4300 |
| 09/11/2026 09:00 | 10 | 45.4300 |
| 09/11/2026 09:00 | 1 | 45.4300 |
| 09/11/2026 09:00 | 9 | 45.4300 |