Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:26
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
36.0700
+0.43
(
+1.21% )
|
30.7500
|
50 |
37.4000
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:49 | 116 | 36.0700 |
| 07/24/2026 17:36 | 223 | 36.0700 |
| 07/24/2026 17:35 | 240 | 36.0700 |
| 07/24/2026 17:35 | 110 | 36.0700 |
| 07/24/2026 17:35 | 99 | 36.0700 |
| 07/24/2026 17:35 | 136 | 36.0700 |
| 07/24/2026 17:35 | 133 | 36.0700 |
| 07/24/2026 17:35 | 11 | 36.0700 |
| 07/24/2026 17:35 | 719 | 36.0700 |
| 07/24/2026 17:35 | 174 | 36.0700 |
| 07/24/2026 17:35 | 311 | 36.0700 |
| 07/24/2026 17:35 | 217 | 36.0700 |
| 07/24/2026 17:35 | 223 | 36.0700 |
| 07/24/2026 17:35 | 314 | 36.0700 |
| 07/24/2026 17:35 | 174 | 36.0700 |
| 07/24/2026 17:35 | 170 | 36.0700 |
| 07/24/2026 17:35 | 56 | 36.0700 |
| 07/24/2026 17:35 | 167 | 36.0700 |
| 07/24/2026 17:35 | 105 | 36.0700 |
| 07/24/2026 17:35 | 47 | 36.0700 |
| 07/24/2026 17:35 | 175 | 36.0700 |
| 07/24/2026 17:35 | 762 | 36.0700 |
| 07/24/2026 17:35 | 566 | 36.0700 |
| 07/24/2026 17:35 | 174 | 36.0700 |
| 07/24/2026 17:35 | 1263 | 36.0700 |
| 07/24/2026 17:35 | 84 | 36.0700 |
| 07/24/2026 17:35 | 359 | 36.0700 |
| 07/24/2026 17:35 | 211 | 36.0700 |
| 07/24/2026 17:35 | 64 | 36.0700 |
| 07/24/2026 17:35 | 965 | 36.0700 |
| 07/24/2026 17:35 | 286 | 36.0700 |
| 07/24/2026 17:35 | 173 | 36.0700 |
| 07/24/2026 17:35 | 76 | 36.0700 |
| 07/24/2026 17:35 | 224 | 36.0700 |
| 07/24/2026 17:35 | 274 | 36.0700 |
| 07/24/2026 17:35 | 118 | 36.0700 |
| 07/24/2026 17:35 | 82 | 36.0700 |
| 07/24/2026 17:35 | 266 | 36.0700 |
| 07/24/2026 17:35 | 2104 | 36.0700 |
| 07/24/2026 17:35 | 727 | 36.0700 |
| 07/24/2026 17:35 | 169 | 36.0700 |
| 07/24/2026 17:35 | 233 | 36.0700 |
| 07/24/2026 17:35 | 615 | 36.0700 |
| 07/24/2026 17:35 | 217 | 36.0700 |
| 07/24/2026 17:35 | 389 | 36.0700 |
| 07/24/2026 17:35 | 51 | 36.0700 |
| 07/24/2026 17:35 | 13 | 36.0700 |
| 07/24/2026 17:35 | 714 | 36.0700 |
| 07/24/2026 17:35 | 774 | 36.0700 |
| 07/24/2026 17:35 | 818 | 36.0700 |
| 07/24/2026 17:35 | 63 | 36.0700 |
| 07/24/2026 17:35 | 368 | 36.0700 |
| 07/24/2026 17:35 | 1760 | 36.0700 |
| 07/24/2026 17:35 | 216 | 36.0700 |
| 07/24/2026 17:35 | 317 | 36.0700 |
| 07/24/2026 17:35 | 47 | 36.0700 |
| 07/24/2026 17:35 | 271 | 36.0700 |
| 07/24/2026 17:35 | 17 | 36.0700 |
| 07/24/2026 17:35 | 1060 | 36.0700 |
| 07/24/2026 17:35 | 333 | 36.0700 |
| 07/24/2026 17:35 | 595 | 36.0700 |
| 07/24/2026 17:35 | 602 | 36.0700 |
| 07/24/2026 17:35 | 2023 | 36.0700 |
| 07/24/2026 17:35 | 23 | 36.0700 |
| 07/24/2026 17:35 | 182 | 36.0700 |
| 07/24/2026 17:35 | 556 | 36.0700 |
| 07/24/2026 17:35 | 172 | 36.0700 |
| 07/24/2026 17:35 | 375 | 36.0700 |
| 07/24/2026 17:35 | 1837 | 36.0700 |
| 07/24/2026 17:35 | 216 | 36.0700 |
| 07/24/2026 17:35 | 314 | 36.0700 |
| 07/24/2026 17:35 | 145 | 36.0700 |
| 07/24/2026 17:35 | 70 | 36.0700 |
| 07/24/2026 17:35 | 15 | 36.0700 |
| 07/24/2026 17:35 | 3412 | 36.0700 |
| 07/24/2026 17:35 | 52 | 36.0700 |
| 07/24/2026 17:35 | 77 | 36.0700 |
| 07/24/2026 17:35 | 1338 | 36.0700 |
| 07/24/2026 17:35 | 980 | 36.0700 |
| 07/24/2026 17:35 | 244 | 36.0700 |
| 07/24/2026 17:35 | 893 | 36.0700 |
| 07/24/2026 17:35 | 294 | 36.0700 |
| 07/24/2026 17:35 | 223 | 36.0700 |
| 07/24/2026 17:35 | 469 | 36.0700 |
| 07/24/2026 17:35 | 28 | 36.0700 |
| 07/24/2026 17:35 | 134 | 36.0700 |
| 07/24/2026 17:35 | 1276 | 36.0700 |
| 07/24/2026 17:35 | 141 | 36.0700 |
| 07/24/2026 17:35 | 702 | 36.0700 |
| 07/24/2026 17:35 | 528 | 36.0700 |
| 07/24/2026 17:35 | 1230 | 36.0700 |
| 07/24/2026 17:35 | 75 | 36.0700 |
| 07/24/2026 17:35 | 72 | 36.0700 |
| 07/24/2026 17:35 | 129 | 36.0700 |
| 07/24/2026 17:35 | 2479 | 36.0700 |
| 07/24/2026 17:35 | 582 | 36.0700 |
| 07/24/2026 17:35 | 822 | 36.0700 |
| 07/24/2026 17:35 | 1413 | 36.0700 |
| 07/24/2026 17:35 | 8 | 36.0700 |
| 07/24/2026 17:35 | 3879 | 36.0700 |
| 07/24/2026 17:35 | 7315 | 36.0700 |
| 07/24/2026 17:35 | 4821 | 36.0700 |
| 07/24/2026 17:35 | 212 | 36.0700 |
| 07/24/2026 17:35 | 1164 | 36.0700 |
| 07/24/2026 17:35 | 375 | 36.0700 |
| 07/24/2026 17:35 | 1066 | 36.0700 |
| 07/24/2026 17:35 | 206 | 36.0700 |
| 07/24/2026 17:35 | 151 | 36.0700 |
| 07/24/2026 17:35 | 174 | 36.0700 |
| 07/24/2026 17:35 | 336 | 36.0700 |
| 07/24/2026 17:35 | 442 | 36.0700 |
| 07/24/2026 17:35 | 213 | 36.0700 |
| 07/24/2026 17:35 | 527 | 36.0700 |
| 07/24/2026 17:35 | 616 | 36.0700 |
| 07/24/2026 17:35 | 17 | 36.0700 |
| 07/24/2026 17:35 | 143 | 36.0700 |
| 07/24/2026 17:35 | 4385 | 36.0700 |
| 07/24/2026 17:35 | 5605 | 36.0700 |
| 07/24/2026 17:35 | 28 | 36.0700 |
| 07/24/2026 17:35 | 60 | 36.0700 |
| 07/24/2026 17:35 | 290 | 36.0700 |
| 07/24/2026 17:35 | 821 | 36.0700 |
| 07/24/2026 17:35 | 223 | 36.0700 |
| 07/24/2026 17:35 | 56 | 36.0700 |
| 07/24/2026 17:35 | 8 | 36.0700 |
| 07/24/2026 17:35 | 34 | 36.0700 |
| 07/24/2026 17:35 | 85 | 36.0700 |
| 07/24/2026 17:35 | 323 | 36.0700 |
| 07/24/2026 17:35 | 360 | 36.0700 |
| 07/24/2026 17:35 | 70 | 36.0700 |
| 07/24/2026 17:35 | 4 | 36.0700 |
| 07/24/2026 17:35 | 9 | 36.0700 |
| 07/24/2026 17:35 | 29 | 36.0700 |
| 07/24/2026 17:35 | 2 | 36.0700 |
| 07/24/2026 17:35 | 9 | 36.0700 |
| 07/24/2026 17:35 | 41 | 36.0700 |
| 07/24/2026 17:35 | 141 | 36.0700 |
| 07/24/2026 17:35 | 208 | 36.0700 |
| 07/24/2026 17:35 | 89 | 36.0700 |
| 07/24/2026 17:35 | 405 | 36.0700 |
| 07/24/2026 17:35 | 6 | 36.0700 |
| 07/24/2026 17:35 | 134 | 36.0700 |
| 07/24/2026 17:35 | 387 | 36.0700 |
| 07/24/2026 17:35 | 378 | 36.0700 |
| 07/24/2026 17:35 | 28 | 36.0700 |
| 07/24/2026 17:35 | 187 | 36.0700 |
| 07/24/2026 17:35 | 287 | 36.0700 |
| 07/24/2026 17:35 | 219 | 36.0700 |
| 07/24/2026 17:35 | 1841 | 36.0700 |
| 07/24/2026 17:35 | 2305 | 36.0700 |
| 07/24/2026 17:35 | 47 | 36.0700 |
| 07/24/2026 17:35 | 6307 | 36.0700 |
| 07/24/2026 17:35 | 12941 | 36.0700 |
| 07/24/2026 17:35 | 648 | 36.0700 |
| 07/24/2026 17:35 | 51 | 36.0700 |
| 07/24/2026 17:35 | 4170 | 36.0700 |
| 07/24/2026 17:35 | 33 | 36.0700 |
| 07/24/2026 17:35 | 50 | 36.0700 |
| 07/24/2026 17:35 | 36 | 36.0700 |
| 07/24/2026 17:35 | 161 | 36.0700 |
| 07/24/2026 17:35 | 9979 | 36.0700 |
| 07/24/2026 17:35 | 29 | 36.0700 |
| 07/24/2026 17:35 | 948 | 36.0700 |
| 07/24/2026 17:35 | 2 | 36.0700 |
| 07/24/2026 17:35 | 76 | 36.0700 |
| 07/24/2026 17:35 | 1515 | 36.0700 |
| 07/24/2026 17:35 | 25 | 36.0700 |
| 07/24/2026 17:35 | 238 | 36.0700 |
| 07/24/2026 17:35 | 8 | 36.0700 |
| 07/24/2026 17:35 | 41 | 36.0700 |
| 07/24/2026 17:35 | 4 | 36.0700 |
| 07/24/2026 17:35 | 1022 | 36.0700 |
| 07/24/2026 17:35 | 1042 | 36.0700 |
| 07/24/2026 17:35 | 348 | 36.0700 |
| 07/24/2026 17:35 | 3 | 36.0700 |
| 07/24/2026 17:35 | 44 | 36.0700 |
| 07/24/2026 17:35 | 19 | 36.0700 |
| 07/24/2026 17:35 | 41 | 36.0700 |
| 07/24/2026 17:35 | 1366 | 36.0700 |
| 07/24/2026 17:35 | 8350 | 36.0700 |
| 07/24/2026 17:35 | 316 | 36.0700 |
| 07/24/2026 17:35 | 380 | 36.0700 |
| 07/24/2026 17:35 | 1318 | 36.0700 |
| 07/24/2026 17:35 | 32 | 36.0700 |
| 07/24/2026 17:35 | 4268 | 36.0700 |
| 07/24/2026 17:35 | 19 | 36.0700 |
| 07/24/2026 17:35 | 168 | 36.0700 |
| 07/24/2026 17:35 | 134 | 36.0700 |
| 07/24/2026 17:35 | 510 | 36.0700 |
| 07/24/2026 17:35 | 26 | 36.0700 |
| 07/24/2026 17:35 | 254 | 36.0700 |
| 07/24/2026 17:29 | 69 | 36.0500 |
| 07/24/2026 17:29 | 69 | 36.0500 |
| 07/24/2026 17:29 | 1 | 36.0400 |
| 07/24/2026 17:29 | 68 | 36.0500 |
| 07/24/2026 17:29 | 68 | 36.0500 |
| 07/24/2026 17:29 | 40 | 36.0500 |
| 07/24/2026 17:29 | 34 | 36.0500 |
| 07/24/2026 17:29 | 68 | 36.0500 |
| 07/24/2026 17:29 | 19 | 36.0200 |
| 07/24/2026 17:29 | 58 | 36.0200 |
| 07/24/2026 17:29 | 80 | 36.0300 |
| 07/24/2026 17:29 | 1 | 36.0400 |
| 07/24/2026 17:29 | 69 | 36.0400 |
| 07/24/2026 17:29 | 69 | 36.0400 |
| 07/24/2026 17:29 | 36 | 36.0500 |
| 07/24/2026 17:29 | 36 | 36.0500 |
| 07/24/2026 17:29 | 1 | 36.0400 |
| 07/24/2026 17:29 | 1 | 36.0400 |
| 07/24/2026 17:29 | 33 | 36.0400 |
| 07/24/2026 17:29 | 109 | 36.0500 |
| 07/24/2026 17:29 | 86 | 36.0500 |
| 07/24/2026 17:29 | 114 | 36.0500 |
| 07/24/2026 17:29 | 33 | 36.0400 |
| 07/24/2026 17:29 | 52 | 36.0600 |
| 07/24/2026 17:29 | 52 | 36.0600 |
| 07/24/2026 17:29 | 40 | 36.0500 |
| 07/24/2026 17:29 | 58 | 36.0500 |
| 07/24/2026 17:29 | 48 | 36.0500 |
| 07/24/2026 17:29 | 231 | 36.0600 |
| 07/24/2026 17:29 | 127 | 36.0600 |
| 07/24/2026 17:29 | 114 | 36.0700 |
| 07/24/2026 17:29 | 190 | 36.0600 |
| 07/24/2026 17:29 | 105 | 36.0600 |
| 07/24/2026 17:29 | 9 | 36.0600 |
| 07/24/2026 17:29 | 84 | 36.0400 |
| 07/24/2026 17:29 | 114 | 36.0400 |
| 07/24/2026 17:29 | 56 | 36.0400 |
| 07/24/2026 17:29 | 46 | 36.0400 |
| 07/24/2026 17:29 | 33 | 36.0400 |
| 07/24/2026 17:29 | 6 | 36.0500 |
| 07/24/2026 17:29 | 44 | 36.0500 |
| 07/24/2026 17:29 | 21 | 36.0500 |
| 07/24/2026 17:29 | 97 | 36.0400 |
| 07/24/2026 17:29 | 105 | 36.0400 |
| 07/24/2026 17:29 | 114 | 36.0400 |
| 07/24/2026 17:29 | 30 | 36.0400 |
| 07/24/2026 17:29 | 88 | 36.0400 |
| 07/24/2026 17:29 | 40 | 36.0400 |
| 07/24/2026 17:29 | 36 | 36.0500 |
| 07/24/2026 17:29 | 20 | 36.0500 |
| 07/24/2026 17:29 | 110 | 36.0500 |
| 07/24/2026 17:29 | 45 | 36.0400 |
| 07/24/2026 17:29 | 45 | 36.0400 |
| 07/24/2026 17:29 | 114 | 36.0400 |
| 07/24/2026 17:29 | 58 | 36.0400 |
| 07/24/2026 17:29 | 170 | 36.0200 |
| 07/24/2026 17:29 | 1 | 36.0100 |
| 07/24/2026 17:29 | 77 | 36.0200 |
| 07/24/2026 17:29 | 41 | 36.0200 |
| 07/24/2026 17:29 | 123 | 36.0200 |
| 07/24/2026 17:29 | 9 | 36.0200 |
| 07/24/2026 17:29 | 37 | 36.0100 |
| 07/24/2026 17:29 | 36 | 36.0100 |
| 07/24/2026 17:28 | 114 | 36.0000 |
| 07/24/2026 17:28 | 1 | 35.9900 |
| 07/24/2026 17:28 | 1 | 36.0000 |
| 07/24/2026 17:28 | 106 | 36.0100 |
| 07/24/2026 17:28 | 8 | 36.0100 |
| 07/24/2026 17:28 | 88 | 35.9900 |
| 07/24/2026 17:28 | 135 | 36.0000 |
| 07/24/2026 17:28 | 20 | 36.0000 |
| 07/24/2026 17:28 | 69 | 35.9900 |
| 07/24/2026 17:28 | 16 | 35.9900 |
| 07/24/2026 17:28 | 55 | 35.9800 |
| 07/24/2026 17:28 | 103 | 35.9900 |
| 07/24/2026 17:28 | 114 | 35.9900 |
| 07/24/2026 17:27 | 117 | 35.9900 |
| 07/24/2026 17:27 | 79 | 35.9900 |
| 07/24/2026 17:27 | 62 | 36.0000 |
| 07/24/2026 17:27 | 55 | 36.0000 |
| 07/24/2026 17:27 | 164 | 36.0000 |
| 07/24/2026 17:27 | 46 | 36.0000 |
| 07/24/2026 17:27 | 135 | 36.0000 |
| 07/24/2026 17:27 | 40 | 36.0100 |
| 07/24/2026 17:27 | 114 | 36.0100 |
| 07/24/2026 17:27 | 63 | 36.0000 |
| 07/24/2026 17:27 | 164 | 36.0000 |
| 07/24/2026 17:27 | 60 | 36.0000 |
| 07/24/2026 17:27 | 135 | 36.0000 |
| 07/24/2026 17:27 | 114 | 36.0000 |
| 07/24/2026 17:27 | 161 | 35.9800 |
| 07/24/2026 17:27 | 39 | 35.9800 |
| 07/24/2026 17:27 | 19 | 35.9900 |
| 07/24/2026 17:27 | 40 | 35.9900 |
| 07/24/2026 17:27 | 20 | 35.9900 |
| 07/24/2026 17:27 | 60 | 35.9900 |
| 07/24/2026 17:27 | 73 | 35.9900 |
| 07/24/2026 17:27 | 40 | 35.9900 |
| 07/24/2026 17:27 | 114 | 35.9900 |
| 07/24/2026 17:27 | 40 | 35.9700 |
| 07/24/2026 17:27 | 190 | 35.9600 |
| 07/24/2026 17:27 | 58 | 35.9600 |
| 07/24/2026 17:27 | 125 | 35.9600 |
| 07/24/2026 17:27 | 33 | 35.9500 |
| 07/24/2026 17:27 | 83 | 35.9900 |
| 07/24/2026 17:27 | 126 | 35.9700 |
| 07/24/2026 17:27 | 26 | 35.9700 |
| 07/24/2026 17:27 | 155 | 35.9700 |
| 07/24/2026 17:27 | 114 | 35.9700 |
| 07/24/2026 17:27 | 128 | 35.9700 |
| 07/24/2026 17:27 | 130 | 35.9800 |
| 07/24/2026 17:27 | 40 | 35.9800 |
| 07/24/2026 17:27 | 60 | 35.9800 |
| 07/24/2026 17:27 | 114 | 35.9800 |
| 07/24/2026 17:27 | 4 | 35.9800 |
| 07/24/2026 17:27 | 37 | 35.9900 |
| 07/24/2026 17:27 | 10 | 36.0000 |
| 07/24/2026 17:27 | 24 | 36.0000 |
| 07/24/2026 17:27 | 7 | 36.0000 |
| 07/24/2026 17:27 | 5 | 36.0000 |
| 07/24/2026 17:27 | 58 | 35.9900 |
| 07/24/2026 17:27 | 14 | 35.9900 |
| 07/24/2026 17:27 | 66 | 36.0000 |
| 07/24/2026 17:27 | 46 | 36.0000 |
| 07/24/2026 17:27 | 2 | 36.0000 |
| 07/24/2026 17:27 | 4 | 36.0000 |
| 07/24/2026 17:27 | 160 | 36.0000 |
| 07/24/2026 17:27 | 105 | 36.0000 |
| 07/24/2026 17:27 | 56 | 36.0000 |
| 07/24/2026 17:27 | 81 | 36.0000 |
| 07/24/2026 17:26 | 12 | 35.9900 |
| 07/24/2026 17:26 | 21 | 35.9900 |
| 07/24/2026 17:26 | 133 | 35.9900 |
| 07/24/2026 17:26 | 122 | 36.0000 |
| 07/24/2026 17:26 | 267 | 36.0000 |
| 07/24/2026 17:26 | 6 | 36.0000 |
| 07/24/2026 17:26 | 108 | 36.0000 |
| 07/24/2026 17:26 | 33 | 36.0100 |
| 07/24/2026 17:26 | 1 | 36.0200 |
| 07/24/2026 17:26 | 57 | 36.0200 |
| 07/24/2026 17:26 | 27 | 36.0400 |
| 07/24/2026 17:26 | 39 | 36.0400 |
| 07/24/2026 17:26 | 176 | 36.0400 |
| 07/24/2026 17:26 | 145 | 36.0400 |
| 07/24/2026 17:26 | 43 | 36.0400 |
| 07/24/2026 17:26 | 114 | 36.0400 |
| 07/24/2026 17:26 | 13 | 36.0400 |
| 07/24/2026 17:26 | 27 | 36.0400 |
| 07/24/2026 17:26 | 20 | 36.0400 |
| 07/24/2026 17:26 | 8 | 36.0400 |
| 07/24/2026 17:25 | 46 | 36.0400 |
| 07/24/2026 17:25 | 67 | 36.0300 |
| 07/24/2026 17:25 | 132 | 36.0300 |
| 07/24/2026 17:25 | 173 | 36.0300 |
| 07/24/2026 17:25 | 42 | 36.0300 |
| 07/24/2026 17:25 | 114 | 36.0300 |
| 07/24/2026 17:25 | 5 | 36.0300 |
| 07/24/2026 17:25 | 143 | 36.0300 |
| 07/24/2026 17:25 | 114 | 36.0400 |
| 07/24/2026 17:25 | 18 | 36.0400 |
| 07/24/2026 17:25 | 5 | 36.0550 |
| 07/24/2026 17:25 | 145 | 36.0600 |
| 07/24/2026 17:25 | 35 | 36.0600 |
| 07/24/2026 17:25 | 150 | 36.0600 |
| 07/24/2026 17:25 | 114 | 36.0600 |
| 07/24/2026 17:25 | 114 | 36.0500 |
| 07/24/2026 17:25 | 40 | 36.0500 |
| 07/24/2026 17:25 | 34 | 36.0500 |
| 07/24/2026 17:25 | 30 | 36.0500 |
| 07/24/2026 17:25 | 30 | 36.0500 |
| 07/24/2026 17:25 | 45 | 36.0400 |
| 07/24/2026 17:25 | 145 | 36.0400 |
| 07/24/2026 17:25 | 39 | 36.0400 |
| 07/24/2026 17:25 | 67 | 36.0400 |
| 07/24/2026 17:25 | 57 | 36.0400 |
| 07/24/2026 17:25 | 60 | 36.0400 |
| 07/24/2026 17:25 | 86 | 36.0400 |
| 07/24/2026 17:25 | 106 | 36.0300 |
| 07/24/2026 17:25 | 46 | 36.0200 |
| 07/24/2026 17:25 | 61 | 36.0200 |
| 07/24/2026 17:25 | 81 | 36.0200 |
| 07/24/2026 17:25 | 33 | 36.0200 |
| 07/24/2026 17:25 | 61 | 36.0300 |
| 07/24/2026 17:25 | 6 | 36.0300 |
| 07/24/2026 17:24 | 5 | 36.0200 |
| 07/24/2026 17:24 | 33 | 36.0200 |
| 07/24/2026 17:24 | 46 | 36.0300 |
| 07/24/2026 17:24 | 44 | 36.0300 |
| 07/24/2026 17:24 | 44 | 36.0300 |
| 07/24/2026 17:24 | 44 | 36.0350 |
| 07/24/2026 17:24 | 44 | 36.0350 |
| 07/24/2026 17:24 | 6 | 36.0400 |
| 07/24/2026 17:24 | 46 | 36.0300 |
| 07/24/2026 17:24 | 92 | 36.0300 |
| 07/24/2026 17:24 | 13 | 36.0300 |
| 07/24/2026 17:24 | 56 | 36.0300 |
| 07/24/2026 17:24 | 66 | 36.0300 |
| 07/24/2026 17:24 | 61 | 36.0300 |
| 07/24/2026 17:24 | 73 | 36.0300 |
| 07/24/2026 17:24 | 37 | 36.0300 |
| 07/24/2026 17:24 | 51 | 36.0200 |
| 07/24/2026 17:24 | 170 | 36.0200 |
| 07/24/2026 17:24 | 37 | 36.0200 |
| 07/24/2026 17:24 | 1 | 36.0200 |
| 07/24/2026 17:24 | 25 | 36.0200 |
| 07/24/2026 17:24 | 48 | 36.0400 |
| 07/24/2026 17:23 | 33 | 36.0400 |
| 07/24/2026 17:23 | 60 | 36.0500 |
| 07/24/2026 17:23 | 53 | 36.0500 |
| 07/24/2026 17:23 | 48 | 36.0500 |
| 07/24/2026 17:23 | 5 | 36.0400 |
| 07/24/2026 17:23 | 49 | 36.0400 |
| 07/24/2026 17:23 | 1 | 36.0300 |
| 07/24/2026 17:23 | 5 | 36.0300 |
| 07/24/2026 17:23 | 39 | 36.0400 |
| 07/24/2026 17:23 | 12 | 36.0400 |
| 07/24/2026 17:23 | 23 | 36.0400 |
| 07/24/2026 17:23 | 72 | 36.0400 |
| 07/24/2026 17:23 | 35 | 36.0300 |
| 07/24/2026 17:23 | 123 | 36.0300 |
| 07/24/2026 17:23 | 92 | 36.0200 |
| 07/24/2026 17:23 | 114 | 36.0200 |
| 07/24/2026 17:23 | 121 | 36.0200 |
| 07/24/2026 17:23 | 409 | 36.0200 |
| 07/24/2026 17:23 | 150 | 36.0200 |
| 07/24/2026 17:23 | 112 | 36.0200 |
| 07/24/2026 17:23 | 44 | 36.0200 |
| 07/24/2026 17:23 | 114 | 36.0200 |
| 07/24/2026 17:23 | 33 | 36.0300 |
| 07/24/2026 17:22 | 73 | 36.0500 |
| 07/24/2026 17:22 | 114 | 36.0400 |
| 07/24/2026 17:22 | 127 | 36.0600 |
| 07/24/2026 17:22 | 96 | 36.0700 |
| 07/24/2026 17:22 | 61 | 36.0600 |
| 07/24/2026 17:22 | 145 | 36.0700 |
| 07/24/2026 17:22 | 114 | 36.0700 |
| 07/24/2026 17:22 | 82 | 36.0800 |
| 07/24/2026 17:22 | 3 | 36.0800 |
| 07/24/2026 17:22 | 81 | 36.0800 |
| 07/24/2026 17:22 | 31 | 36.0800 |
| 07/24/2026 17:22 | 1 | 36.0900 |
| 07/24/2026 17:22 | 33 | 36.0900 |
| 07/24/2026 17:22 | 33 | 36.0800 |
| 07/24/2026 17:21 | 123 | 36.1000 |
| 07/24/2026 17:21 | 65 | 36.1000 |
| 07/24/2026 17:21 | 29 | 36.0900 |
| 07/24/2026 17:21 | 84 | 36.0900 |
| 07/24/2026 17:21 | 15 | 36.0900 |
| 07/24/2026 17:21 | 18 | 36.0900 |
| 07/24/2026 17:21 | 46 | 36.0950 |
| 07/24/2026 17:21 | 46 | 36.0950 |
| 07/24/2026 17:21 | 44 | 36.1000 |
| 07/24/2026 17:21 | 43 | 36.1000 |
| 07/24/2026 17:21 | 47 | 36.1000 |
| 07/24/2026 17:21 | 47 | 36.1000 |
| 07/24/2026 17:21 | 43 | 36.1000 |
| 07/24/2026 17:21 | 53 | 36.0600 |
| 07/24/2026 17:21 | 12 | 36.0700 |
| 07/24/2026 17:21 | 34 | 36.0600 |
| 07/24/2026 17:21 | 37 | 36.0600 |
| 07/24/2026 17:21 | 76 | 36.0600 |
| 07/24/2026 17:21 | 14 | 36.0600 |
| 07/24/2026 17:21 | 47 | 36.0600 |
| 07/24/2026 17:21 | 53 | 36.0600 |
| 07/24/2026 17:21 | 33 | 36.0500 |
| 07/24/2026 17:21 | 37 | 36.0500 |
| 07/24/2026 17:21 | 85 | 36.0500 |
| 07/24/2026 17:21 | 143 | 36.0600 |
| 07/24/2026 17:21 | 114 | 36.0600 |
| 07/24/2026 17:21 | 81 | 36.0600 |
| 07/24/2026 17:21 | 55 | 36.0700 |
| 07/24/2026 17:21 | 63 | 36.0700 |
| 07/24/2026 17:20 | 276 | 36.0800 |
| 07/24/2026 17:20 | 100 | 36.0800 |
| 07/24/2026 17:20 | 49 | 36.0900 |
| 07/24/2026 17:20 | 30 | 36.0900 |
| 07/24/2026 17:20 | 11 | 36.0900 |
| 07/24/2026 17:20 | 61 | 36.0900 |
| 07/24/2026 17:20 | 69 | 36.1000 |
| 07/24/2026 17:20 | 61 | 36.1000 |
| 07/24/2026 17:20 | 33 | 36.1000 |
| 07/24/2026 17:20 | 95 | 36.0300 |
| 07/24/2026 17:20 | 30 | 36.0400 |
| 07/24/2026 17:20 | 156 | 36.0400 |
| 07/24/2026 17:20 | 114 | 36.0400 |
| 07/24/2026 17:20 | 73 | 36.0500 |
| 07/24/2026 17:20 | 37 | 36.0300 |
| 07/24/2026 17:20 | 27 | 36.0300 |
| 07/24/2026 17:20 | 116 | 36.0400 |
| 07/24/2026 17:20 | 114 | 36.0400 |
| 07/24/2026 17:20 | 13 | 36.0400 |
| 07/24/2026 17:20 | 109 | 36.0400 |
| 07/24/2026 17:20 | 12 | 36.0100 |
| 07/24/2026 17:20 | 34 | 36.0100 |
| 07/24/2026 17:20 | 79 | 36.0100 |
| 07/24/2026 17:20 | 10 | 36.0100 |
| 07/24/2026 17:20 | 5 | 36.0100 |
| 07/24/2026 17:20 | 42 | 36.0000 |
| 07/24/2026 17:20 | 81 | 36.0000 |
| 07/24/2026 17:19 | 10 | 35.9900 |
| 07/24/2026 17:19 | 53 | 36.0000 |
| 07/24/2026 17:19 | 22 | 36.0000 |
| 07/24/2026 17:19 | 81 | 36.0000 |
| 07/24/2026 17:19 | 76 | 36.0000 |
| 07/24/2026 17:19 | 108 | 36.0000 |
| 07/24/2026 17:19 | 11 | 36.0100 |
| 07/24/2026 17:19 | 110 | 36.0100 |
| 07/24/2026 17:19 | 528 | 36.0100 |
| 07/24/2026 17:19 | 14 | 36.0300 |
| 07/24/2026 17:19 | 11 | 36.0300 |
| 07/24/2026 17:19 | 114 | 36.0300 |
| 07/24/2026 17:19 | 114 | 36.0200 |
| 07/24/2026 17:19 | 112 | 36.0200 |
| 07/24/2026 17:19 | 114 | 36.0200 |
| 07/24/2026 17:19 | 59 | 36.0200 |
| 07/24/2026 17:19 | 61 | 36.0200 |
| 07/24/2026 17:19 | 28 | 36.0300 |
| 07/24/2026 17:19 | 65 | 36.0300 |
| 07/24/2026 17:19 | 114 | 36.0300 |
| 07/24/2026 17:19 | 122 | 36.0700 |
| 07/24/2026 17:19 | 61 | 36.0800 |
| 07/24/2026 17:19 | 50 | 36.0800 |
| 07/24/2026 17:19 | 61 | 36.0800 |
| 07/24/2026 17:19 | 55 | 36.0800 |
| 07/24/2026 17:19 | 21 | 36.0800 |
| 07/24/2026 17:19 | 21 | 36.0800 |
| 07/24/2026 17:19 | 43 | 36.0700 |
| 07/24/2026 17:19 | 75 | 36.0600 |
| 07/24/2026 17:19 | 38 | 36.0600 |
| 07/24/2026 17:19 | 7 | 36.0600 |
| 07/24/2026 17:19 | 45 | 36.0500 |
| 07/24/2026 17:19 | 47 | 36.0500 |
| 07/24/2026 17:19 | 81 | 36.0500 |
| 07/24/2026 17:19 | 34 | 36.0500 |
| 07/24/2026 17:18 | 10 | 36.0500 |
| 07/24/2026 17:18 | 59 | 36.0600 |
| 07/24/2026 17:18 | 34 | 36.0600 |
| 07/24/2026 17:18 | 114 | 36.0600 |
| 07/24/2026 17:18 | 82 | 36.0500 |
| 07/24/2026 17:18 | 118 | 36.0500 |
| 07/24/2026 17:18 | 100 | 36.06501 |
| 07/24/2026 17:18 | 12 | 36.0700 |
| 07/24/2026 17:18 | 16 | 36.0700 |
| 07/24/2026 17:18 | 5 | 36.0300 |
| 07/24/2026 17:18 | 61 | 36.0200 |
| 07/24/2026 17:18 | 52 | 36.0000 |
| 07/24/2026 17:18 | 61 | 36.0000 |
| 07/24/2026 17:18 | 110 | 36.0000 |
| 07/24/2026 17:18 | 108 | 36.0000 |
| 07/24/2026 17:18 | 119 | 35.9900 |
| 07/24/2026 17:18 | 79 | 35.9900 |
| 07/24/2026 17:18 | 112 | 35.9900 |
| 07/24/2026 17:18 | 50 | 35.9900 |
| 07/24/2026 17:18 | 64 | 35.9900 |
| 07/24/2026 17:18 | 531 | 35.9900 |
| 07/24/2026 17:18 | 11 | 35.9900 |
| 07/24/2026 17:18 | 114 | 35.9900 |
| 07/24/2026 17:18 | 44 | 36.0100 |
| 07/24/2026 17:18 | 114 | 36.0100 |
| 07/24/2026 17:18 | 17 | 36.0000 |
| 07/24/2026 17:18 | 81 | 36.0000 |
| 07/24/2026 17:18 | 136 | 36.0400 |
| 07/24/2026 17:18 | 47 | 36.0400 |
| 07/24/2026 17:18 | 59 | 36.0400 |
| 07/24/2026 17:18 | 116 | 36.0400 |
| 07/24/2026 17:18 | 52 | 36.0600 |
| 07/24/2026 17:18 | 259 | 36.0600 |
| 07/24/2026 17:18 | 17 | 36.0500 |
| 07/24/2026 17:18 | 114 | 36.0700 |
| 07/24/2026 17:18 | 114 | 36.0600 |
| 07/24/2026 17:18 | 96 | 36.0600 |
| 07/24/2026 17:18 | 120 | 36.0600 |
| 07/24/2026 17:18 | 50 | 36.0700 |
| 07/24/2026 17:18 | 11 | 36.0700 |
| 07/24/2026 17:18 | 64 | 36.0700 |
| 07/24/2026 17:18 | 114 | 36.0700 |
| 07/24/2026 17:18 | 86 | 36.0600 |
| 07/24/2026 17:18 | 114 | 36.0600 |
| 07/24/2026 17:18 | 86 | 36.0600 |
| 07/24/2026 17:18 | 61 | 36.0600 |
| 07/24/2026 17:18 | 114 | 36.0600 |
| 07/24/2026 17:18 | 13 | 36.0600 |
| 07/24/2026 17:18 | 47 | 36.0700 |
| 07/24/2026 17:18 | 42 | 36.0700 |
| 07/24/2026 17:18 | 114 | 36.0700 |
| 07/24/2026 17:18 | 23 | 36.0600 |
| 07/24/2026 17:18 | 47 | 36.0600 |
| 07/24/2026 17:18 | 114 | 36.0600 |
| 07/24/2026 17:18 | 11 | 36.0600 |
| 07/24/2026 17:18 | 52 | 36.0600 |
| 07/24/2026 17:18 | 122 | 36.0700 |
| 07/24/2026 17:18 | 437 | 36.0700 |
| 07/24/2026 17:18 | 32 | 36.0500 |
| 07/24/2026 17:18 | 13 | 36.0400 |
| 07/24/2026 17:18 | 5 | 36.0400 |
| 07/24/2026 17:18 | 81 | 36.0400 |
| 07/24/2026 17:18 | 11 | 36.0500 |
| 07/24/2026 17:18 | 114 | 36.0500 |
| 07/24/2026 17:18 | 61 | 36.0500 |
| 07/24/2026 17:18 | 1 | 36.0400 |
| 07/24/2026 17:18 | 17 | 36.0500 |
| 07/24/2026 17:18 | 122 | 36.0500 |
| 07/24/2026 17:18 | 50 | 36.0500 |
| 07/24/2026 17:18 | 114 | 36.0500 |
| 07/24/2026 17:18 | 143 | 36.0500 |
| 07/24/2026 17:18 | 83 | 36.0300 |
| 07/24/2026 17:18 | 47 | 36.0300 |
| 07/24/2026 17:18 | 13 | 36.0300 |
| 07/24/2026 17:18 | 180 | 36.0200 |
| 07/24/2026 17:18 | 247 | 36.0200 |
| 07/24/2026 17:18 | 104 | 36.0200 |
| 07/24/2026 17:18 | 87 | 36.0200 |
| 07/24/2026 17:18 | 25 | 36.0200 |
| 07/24/2026 17:18 | 3 | 36.0200 |
| 07/24/2026 17:18 | 5 | 36.0200 |
| 07/24/2026 17:18 | 1 | 36.0100 |
| 07/24/2026 17:18 | 77 | 36.0100 |
| 07/24/2026 17:18 | 4 | 36.0100 |
| 07/24/2026 17:18 | 31 | 35.9800 |
| 07/24/2026 17:18 | 50 | 35.9800 |
| 07/24/2026 17:18 | 83 | 35.9900 |
| 07/24/2026 17:18 | 86 | 35.9800 |
| 07/24/2026 17:18 | 114 | 35.9800 |
| 07/24/2026 17:17 | 114 | 35.9800 |
| 07/24/2026 17:17 | 88 | 35.9900 |
| 07/24/2026 17:17 | 32 | 35.9700 |
| 07/24/2026 17:17 | 43 | 35.9800 |
| 07/24/2026 17:17 | 21 | 35.9900 |
| 07/24/2026 17:17 | 1 | 35.9900 |
| 07/24/2026 17:17 | 106 | 35.9900 |
| 07/24/2026 17:17 | 61 | 35.9900 |
| 07/24/2026 17:17 | 37 | 35.9900 |
| 07/24/2026 17:17 | 114 | 36.0000 |
| 07/24/2026 17:17 | 19 | 36.0000 |
| 07/24/2026 17:17 | 98 | 36.0100 |
| 07/24/2026 17:17 | 78 | 36.0000 |
| 07/24/2026 17:17 | 36 | 36.0000 |
| 07/24/2026 17:17 | 32 | 35.9900 |
| 07/24/2026 17:17 | 108 | 36.0000 |
| 07/24/2026 17:17 | 13 | 36.0000 |
| 07/24/2026 17:17 | 46 | 35.9900 |
| 07/24/2026 17:17 | 114 | 35.9900 |
| 07/24/2026 17:17 | 83 | 35.9900 |
| 07/24/2026 17:17 | 28 | 35.9900 |
| 07/24/2026 17:17 | 114 | 36.0000 |
| 07/24/2026 17:17 | 83 | 35.9900 |
| 07/24/2026 17:17 | 71 | 35.9800 |
| 07/24/2026 17:17 | 114 | 35.9800 |
| 07/24/2026 17:16 | 81 | 35.9700 |
| 07/24/2026 17:16 | 102 | 35.9700 |
| 07/24/2026 17:16 | 85 | 35.9800 |
| 07/24/2026 17:16 | 22 | 35.9700 |
| 07/24/2026 17:16 | 11 | 35.9700 |
| 07/24/2026 17:16 | 114 | 35.9900 |
| 07/24/2026 17:16 | 15 | 35.9900 |
| 07/24/2026 17:16 | 111 | 35.9900 |
| 07/24/2026 17:16 | 63 | 35.9800 |
| 07/24/2026 17:16 | 61 | 35.9800 |
| 07/24/2026 17:16 | 36 | 35.9700 |
| 07/24/2026 17:16 | 121 | 35.9700 |
| 07/24/2026 17:16 | 86 | 35.9600 |
| 07/24/2026 17:16 | 51 | 35.9600 |
| 07/24/2026 17:16 | 29 | 35.9600 |
| 07/24/2026 17:16 | 57 | 35.9600 |
| 07/24/2026 17:16 | 163 | 36.0100 |
| 07/24/2026 17:16 | 11 | 35.9900 |
| 07/24/2026 17:16 | 68 | 35.9900 |
| 07/24/2026 17:16 | 50 | 35.9800 |
| 07/24/2026 17:16 | 57 | 35.9700 |
| 07/24/2026 17:16 | 49 | 35.9700 |
| 07/24/2026 17:16 | 81 | 35.9800 |
| 07/24/2026 17:16 | 40 | 35.9900 |
| 07/24/2026 17:15 | 61 | 35.9900 |
| 07/24/2026 17:15 | 11 | 35.9900 |
| 07/24/2026 17:15 | 50 | 35.9900 |
| 07/24/2026 17:15 | 114 | 36.0100 |
| 07/24/2026 17:15 | 61 | 36.0100 |
| 07/24/2026 17:15 | 80 | 36.0100 |
| 07/24/2026 17:15 | 61 | 36.0100 |
| 07/24/2026 17:15 | 114 | 36.0200 |
| 07/24/2026 17:15 | 61 | 36.0200 |
| 07/24/2026 17:15 | 61 | 36.0100 |
| 07/24/2026 17:15 | 114 | 36.0200 |
| 07/24/2026 17:15 | 64 | 36.0100 |
| 07/24/2026 17:15 | 131 | 36.0100 |
| 07/24/2026 17:15 | 41 | 36.0100 |
| 07/24/2026 17:15 | 194 | 36.0200 |
| 07/24/2026 17:15 | 140 | 36.0200 |
| 07/24/2026 17:15 | 59 | 35.9800 |
| 07/24/2026 17:15 | 61 | 35.9800 |
| 07/24/2026 17:15 | 6 | 35.9900 |
| 07/24/2026 17:15 | 38 | 35.9900 |
| 07/24/2026 17:15 | 101 | 35.9900 |
| 07/24/2026 17:15 | 5 | 35.9900 |
| 07/24/2026 17:15 | 37 | 35.9900 |
| 07/24/2026 17:15 | 24 | 35.9900 |
| 07/24/2026 17:15 | 114 | 35.9500 |
| 07/24/2026 17:15 | 41 | 35.9500 |
| 07/24/2026 17:15 | 11 | 35.9500 |
| 07/24/2026 17:15 | 31 | 35.9500 |
| 07/24/2026 17:15 | 110 | 35.9500 |
| 07/24/2026 17:15 | 38 | 35.9500 |
| 07/24/2026 17:15 | 114 | 35.9500 |
| 07/24/2026 17:15 | 19 | 35.9600 |
| 07/24/2026 17:15 | 40 | 35.9600 |
| 07/24/2026 17:15 | 79 | 35.9600 |
| 07/24/2026 17:15 | 70 | 35.9500 |
| 07/24/2026 17:15 | 97 | 35.9500 |
| 07/24/2026 17:15 | 18 | 35.9400 |
| 07/24/2026 17:15 | 239 | 35.9400 |
| 07/24/2026 17:15 | 15 | 35.9400 |
| 07/24/2026 17:15 | 95 | 35.9400 |
| 07/24/2026 17:15 | 61 | 35.9800 |
| 07/24/2026 17:15 | 61 | 35.9800 |
| 07/24/2026 17:15 | 79 | 35.9700 |
| 07/24/2026 17:15 | 9 | 35.9800 |
| 07/24/2026 17:15 | 61 | 35.9800 |
| 07/24/2026 17:15 | 50 | 35.9800 |
| 07/24/2026 17:15 | 11 | 35.9800 |
| 07/24/2026 17:15 | 10 | 35.9800 |
| 07/24/2026 17:15 | 11 | 35.9800 |
| 07/24/2026 17:15 | 126 | 35.9800 |
| 07/24/2026 17:15 | 64 | 35.9600 |
| 07/24/2026 17:15 | 61 | 35.9600 |
| 07/24/2026 17:15 | 37 | 35.9600 |
| 07/24/2026 17:15 | 61 | 35.9600 |
| 07/24/2026 17:15 | 19 | 35.9500 |
| 07/24/2026 17:15 | 85 | 35.9500 |
| 07/24/2026 17:15 | 76 | 35.9500 |
| 07/24/2026 17:15 | 21 | 35.9600 |
| 07/24/2026 17:15 | 114 | 35.9700 |
| 07/24/2026 17:15 | 15 | 35.9500 |
| 07/24/2026 17:15 | 6 | 35.9500 |
| 07/24/2026 17:15 | 32 | 35.9300 |
| 07/24/2026 17:15 | 5 | 35.9300 |
| 07/24/2026 17:15 | 114 | 35.9300 |
| 07/24/2026 17:15 | 114 | 35.9200 |
| 07/24/2026 17:15 | 11 | 35.9100 |
| 07/24/2026 17:15 | 28 | 35.9100 |
| 07/24/2026 17:15 | 114 | 35.9100 |
| 07/24/2026 17:15 | 11 | 35.9100 |
| 07/24/2026 17:15 | 114 | 35.9100 |
| 07/24/2026 17:15 | 11 | 35.9000 |
| 07/24/2026 17:15 | 57 | 35.9000 |
| 07/24/2026 17:15 | 57 | 35.9000 |
| 07/24/2026 17:15 | 17 | 35.8900 |
| 07/24/2026 17:15 | 61 | 35.8900 |
| 07/24/2026 17:15 | 36 | 35.8900 |
| 07/24/2026 17:15 | 11 | 35.8800 |
| 07/24/2026 17:15 | 16 | 35.9000 |
| 07/24/2026 17:15 | 18 | 35.9200 |
| 07/24/2026 17:15 | 11 | 35.9200 |
| 07/24/2026 17:15 | 40 | 35.9200 |
| 07/24/2026 17:15 | 17 | 35.9200 |
| 07/24/2026 17:15 | 16 | 35.9200 |
| 07/24/2026 17:15 | 14 | 35.9200 |
| 07/24/2026 17:15 | 32 | 35.9200 |
| 07/24/2026 17:15 | 13 | 35.9200 |
| 07/24/2026 17:15 | 90 | 35.9100 |
| 07/24/2026 17:15 | 34 | 35.9000 |
| 07/24/2026 17:15 | 59 | 35.9000 |
| 07/24/2026 17:15 | 23 | 35.9000 |
| 07/24/2026 17:15 | 17 | 35.9000 |
| 07/24/2026 17:15 | 49 | 35.9000 |
| 07/24/2026 17:15 | 44 | 35.9000 |
| 07/24/2026 17:15 | 82 | 35.8900 |
| 07/24/2026 17:15 | 183 | 35.8900 |
| 07/24/2026 17:15 | 129 | 35.8900 |
| 07/24/2026 17:15 | 5 | 35.8800 |
| 07/24/2026 17:15 | 11 | 35.8800 |
| 07/24/2026 17:15 | 114 | 35.8800 |
| 07/24/2026 17:15 | 89 | 35.8900 |
| 07/24/2026 17:15 | 87 | 35.8900 |
| 07/24/2026 17:15 | 11 | 35.8900 |
| 07/24/2026 17:15 | 114 | 35.8900 |
| 07/24/2026 17:15 | 43 | 35.8900 |
| 07/24/2026 17:15 | 16 | 35.9000 |
| 07/24/2026 17:15 | 54 | 35.9000 |
| 07/24/2026 17:15 | 13 | 35.9100 |
| 07/24/2026 17:15 | 91 | 35.9100 |
| 07/24/2026 17:15 | 114 | 35.9100 |
| 07/24/2026 17:15 | 114 | 35.8900 |
| 07/24/2026 17:15 | 23 | 35.9000 |
| 07/24/2026 17:15 | 366 | 35.9000 |
| 07/24/2026 17:15 | 24 | 35.9000 |
| 07/24/2026 17:15 | 111 | 35.9000 |
| 07/24/2026 17:15 | 42 | 35.9100 |
| 07/24/2026 17:15 | 88 | 35.9100 |
| 07/24/2026 17:15 | 25 | 35.9100 |
| 07/24/2026 17:15 | 79 | 35.9100 |
| 07/24/2026 17:15 | 50 | 35.9100 |
| 07/24/2026 17:15 | 115 | 35.9200 |
| 07/24/2026 17:15 | 39 | 35.9200 |
| 07/24/2026 17:15 | 114 | 35.9300 |
| 07/24/2026 17:15 | 154 | 35.9100 |
| 07/24/2026 17:15 | 29 | 35.9100 |
| 07/24/2026 17:15 | 11 | 35.9100 |
| 07/24/2026 17:15 | 50 | 35.9100 |
| 07/24/2026 17:15 | 44 | 35.9200 |
| 07/24/2026 17:15 | 50 | 35.9200 |
| 07/24/2026 17:15 | 50 | 35.9200 |
| 07/24/2026 17:15 | 114 | 35.9200 |
| 07/24/2026 17:15 | 38 | 35.9300 |
| 07/24/2026 17:15 | 114 | 35.9300 |
| 07/24/2026 17:15 | 122 | 35.9400 |
| 07/24/2026 17:15 | 8 | 35.9300 |
| 07/24/2026 17:15 | 11 | 35.9300 |
| 07/24/2026 17:15 | 81 | 35.9300 |
| 07/24/2026 17:15 | 22 | 35.9300 |
| 07/24/2026 17:15 | 29 | 35.9400 |
| 07/24/2026 17:15 | 53 | 35.9400 |
| 07/24/2026 17:15 | 114 | 35.9500 |
| 07/24/2026 17:15 | 37 | 35.9500 |
| 07/24/2026 17:15 | 116 | 35.9400 |
| 07/24/2026 17:15 | 155 | 35.9400 |
| 07/24/2026 17:15 | 107 | 35.9400 |
| 07/24/2026 17:15 | 85 | 35.9100 |
| 07/24/2026 17:15 | 114 | 35.9100 |
| 07/24/2026 17:15 | 142 | 35.9100 |
| 07/24/2026 17:15 | 61 | 35.8900 |
| 07/24/2026 17:15 | 15 | 35.8800 |
| 07/24/2026 17:15 | 99 | 35.8800 |
| 07/24/2026 17:15 | 8 | 35.8800 |
| 07/24/2026 17:15 | 114 | 35.8700 |
| 07/24/2026 17:15 | 155 | 35.8700 |
| 07/24/2026 17:15 | 63 | 35.8700 |
| 07/24/2026 17:15 | 69 | 35.8700 |
| 07/24/2026 17:15 | 114 | 35.8700 |
| 07/24/2026 17:15 | 37 | 35.8600 |
| 07/24/2026 17:15 | 1 | 35.8600 |
| 07/24/2026 17:15 | 114 | 35.8600 |
| 07/24/2026 17:15 | 129 | 35.8600 |
| 07/24/2026 17:15 | 114 | 35.8500 |
| 07/24/2026 17:15 | 26 | 35.8500 |
| 07/24/2026 17:15 | 129 | 35.8500 |
| 07/24/2026 17:15 | 11 | 35.8300 |
| 07/24/2026 17:15 | 16 | 35.8300 |
| 07/24/2026 17:15 | 114 | 35.8300 |
| 07/24/2026 17:15 | 49 | 35.8300 |
| 07/24/2026 17:14 | 48 | 35.8500 |
| 07/24/2026 17:14 | 47 | 35.8700 |
| 07/24/2026 17:14 | 61 | 35.8700 |
| 07/24/2026 17:14 | 82 | 35.8700 |
| 07/24/2026 17:14 | 23 | 35.8700 |
| 07/24/2026 17:14 | 42 | 35.8800 |
| 07/24/2026 17:14 | 83 | 35.8800 |
| 07/24/2026 17:14 | 12 | 35.8800 |
| 07/24/2026 17:14 | 73 | 35.8700 |
| 07/24/2026 17:14 | 35 | 35.8600 |
| 07/24/2026 17:14 | 111 | 35.8600 |
| 07/24/2026 17:14 | 79 | 35.8400 |
| 07/24/2026 17:14 | 88 | 35.8500 |
| 07/24/2026 17:14 | 22 | 35.8500 |
| 07/24/2026 17:14 | 76 | 35.8500 |
| 07/24/2026 17:14 | 83 | 35.8200 |
| 07/24/2026 17:14 | 11 | 35.8200 |
| 07/24/2026 17:14 | 51 | 35.8200 |
| 07/24/2026 17:14 | 114 | 35.8200 |
| 07/24/2026 17:14 | 10 | 35.8300 |
| 07/24/2026 17:14 | 47 | 35.8200 |
| 07/24/2026 17:14 | 59 | 35.8200 |
| 07/24/2026 17:14 | 11 | 35.8200 |
| 07/24/2026 17:14 | 83 | 35.7700 |
| 07/24/2026 17:14 | 48 | 35.7700 |
| 07/24/2026 17:14 | 61 | 35.7700 |
| 07/24/2026 17:14 | 11 | 35.7700 |
| 07/24/2026 17:14 | 114 | 35.7900 |
| 07/24/2026 17:14 | 82 | 35.7700 |
| 07/24/2026 17:14 | 110 | 35.7700 |
| 07/24/2026 17:14 | 93 | 35.7700 |
| 07/24/2026 17:14 | 61 | 35.7500 |
| 07/24/2026 17:14 | 61 | 35.7500 |
| 07/24/2026 17:14 | 69 | 35.7500 |
| 07/24/2026 17:13 | 17 | 35.7400 |
| 07/24/2026 17:13 | 81 | 35.7400 |
| 07/24/2026 17:13 | 10 | 35.7500 |
| 07/24/2026 17:13 | 82 | 35.7500 |
| 07/24/2026 17:13 | 64 | 35.7400 |
| 07/24/2026 17:13 | 114 | 35.7400 |
| 07/24/2026 17:13 | 65 | 35.7000 |
| 07/24/2026 17:13 | 34 | 35.6900 |
| 07/24/2026 17:13 | 90 | 35.6900 |
| 07/24/2026 17:13 | 37 | 35.6900 |
| 07/24/2026 17:13 | 19 | 35.6800 |
| 07/24/2026 17:13 | 46 | 35.6800 |
| 07/24/2026 17:12 | 114 | 35.6800 |
| 07/24/2026 17:12 | 48 | 35.6800 |
| 07/24/2026 17:12 | 34 | 35.7000 |
| 07/24/2026 17:12 | 11 | 35.6900 |
| 07/24/2026 17:12 | 126 | 35.7100 |
| 07/24/2026 17:12 | 57 | 35.7100 |
| 07/24/2026 17:12 | 16 | 35.7000 |
| 07/24/2026 17:12 | 28 | 35.7100 |
| 07/24/2026 17:12 | 41 | 35.7200 |
| 07/24/2026 17:12 | 12 | 35.7300 |
| 07/24/2026 17:12 | 114 | 35.7400 |
| 07/24/2026 17:12 | 39 | 35.7400 |
| 07/24/2026 17:12 | 61 | 35.7500 |
| 07/24/2026 17:12 | 114 | 35.7500 |
| 07/24/2026 17:12 | 25 | 35.7200 |
| 07/24/2026 17:12 | 8 | 35.7200 |
| 07/24/2026 17:12 | 114 | 35.6900 |
| 07/24/2026 17:12 | 62 | 35.6900 |
| 07/24/2026 17:12 | 54 | 35.6900 |
| 07/24/2026 17:12 | 40 | 35.6900 |
| 07/24/2026 17:12 | 14 | 35.6900 |
| 07/24/2026 17:12 | 33 | 35.6800 |
| 07/24/2026 17:12 | 3 | 35.6800 |
| 07/24/2026 17:12 | 10 | 35.6800 |
| 07/24/2026 17:11 | 50 | 35.6900 |
| 07/24/2026 17:11 | 114 | 35.6900 |
| 07/24/2026 17:11 | 114 | 35.6800 |
| 07/24/2026 17:11 | 65 | 35.6800 |
| 07/24/2026 17:11 | 114 | 35.6700 |
| 07/24/2026 17:11 | 114 | 35.6600 |
| 07/24/2026 17:11 | 114 | 35.6600 |
| 07/24/2026 17:11 | 80 | 35.6800 |
| 07/24/2026 17:11 | 29 | 35.6800 |
| 07/24/2026 17:11 | 61 | 35.6800 |
| 07/24/2026 17:11 | 114 | 35.6800 |
| 07/24/2026 17:11 | 41 | 35.6700 |
| 07/24/2026 17:11 | 114 | 35.6700 |
| 07/24/2026 17:11 | 80 | 35.6700 |
| 07/24/2026 17:11 | 17 | 35.6500 |
| 07/24/2026 17:11 | 114 | 35.6600 |
| 07/24/2026 17:11 | 11 | 35.6600 |
| 07/24/2026 17:11 | 66 | 35.6600 |
| 07/24/2026 17:11 | 113 | 35.6600 |
| 07/24/2026 17:11 | 66 | 35.6600 |
| 07/24/2026 17:11 | 114 | 35.6600 |
| 07/24/2026 17:11 | 145 | 35.6900 |
| 07/24/2026 17:11 | 50 | 35.6800 |
| 07/24/2026 17:11 | 49 | 35.7100 |
| 07/24/2026 17:11 | 219 | 35.7100 |
| 07/24/2026 17:11 | 50 | 35.7400 |
| 07/24/2026 17:11 | 5 | 35.7400 |
| 07/24/2026 17:11 | 50 | 35.7400 |
| 07/24/2026 17:11 | 114 | 35.7400 |
| 07/24/2026 17:11 | 26 | 35.7500 |
| 07/24/2026 17:11 | 44 | 35.7700 |
| 07/24/2026 17:11 | 8 | 35.7700 |
| 07/24/2026 17:11 | 11 | 35.7700 |
| 07/24/2026 17:11 | 61 | 35.7700 |
| 07/24/2026 17:11 | 114 | 35.7700 |
| 07/24/2026 17:11 | 22 | 35.7600 |
| 07/24/2026 17:11 | 157 | 35.7600 |
| 07/24/2026 17:11 | 61 | 35.7600 |
| 07/24/2026 17:11 | 228 | 35.7600 |
| 07/24/2026 17:11 | 127 | 35.7600 |
| 07/24/2026 17:11 | 133 | 35.7600 |
| 07/24/2026 17:11 | 49 | 35.7800 |
| 07/24/2026 17:11 | 38 | 35.8000 |
| 07/24/2026 17:11 | 45 | 35.7900 |
| 07/24/2026 17:11 | 123 | 35.7700 |
| 07/24/2026 17:11 | 520 | 35.7600 |
| 07/24/2026 17:11 | 37 | 35.7600 |
| 07/24/2026 17:11 | 127 | 35.7600 |
| 07/24/2026 17:11 | 50 | 35.7600 |
| 07/24/2026 17:11 | 114 | 35.7600 |
| 07/24/2026 17:11 | 61 | 35.7700 |
| 07/24/2026 17:11 | 114 | 35.7700 |
| 07/24/2026 17:11 | 53 | 35.7700 |
| 07/24/2026 17:11 | 49 | 35.7500 |
| 07/24/2026 17:11 | 50 | 35.7600 |
| 07/24/2026 17:11 | 45 | 35.7600 |
| 07/24/2026 17:11 | 133 | 35.7600 |
| 07/24/2026 17:11 | 78 | 35.7600 |
| 07/24/2026 17:11 | 36 | 35.7600 |
| 07/24/2026 17:11 | 61 | 35.7600 |
| 07/24/2026 17:11 | 50 | 35.7400 |
| 07/24/2026 17:11 | 129 | 35.7400 |
| 07/24/2026 17:11 | 51 | 35.7400 |
| 07/24/2026 17:11 | 72 | 35.7500 |
| 07/24/2026 17:11 | 50 | 35.7500 |
| 07/24/2026 17:11 | 93 | 35.7400 |
| 07/24/2026 17:11 | 114 | 35.7400 |
| 07/24/2026 17:11 | 206 | 35.7400 |
| 07/24/2026 17:11 | 92 | 35.7400 |
| 07/24/2026 17:11 | 3 | 35.7400 |
| 07/24/2026 17:11 | 112 | 35.7400 |
| 07/24/2026 17:11 | 214 | 35.7400 |
| 07/24/2026 17:11 | 49 | 35.7400 |
| 07/24/2026 17:11 | 80 | 35.7400 |
| 07/24/2026 17:11 | 53 | 35.7400 |
| 07/24/2026 17:11 | 61 | 35.7400 |
| 07/24/2026 17:11 | 103 | 35.7200 |
| 07/24/2026 17:11 | 29 | 35.7200 |
| 07/24/2026 17:11 | 61 | 35.7200 |
| 07/24/2026 17:11 | 35 | 35.7100 |
| 07/24/2026 17:11 | 51 | 35.7100 |
| 07/24/2026 17:11 | 53 | 35.7100 |
| 07/24/2026 17:11 | 51 | 35.7200 |
| 07/24/2026 17:10 | 84 | 35.7400 |
| 07/24/2026 17:10 | 11 | 35.7400 |
| 07/24/2026 17:10 | 61 | 35.7400 |
| 07/24/2026 17:10 | 61 | 35.7400 |
| 07/24/2026 17:10 | 15 | 35.7300 |
| 07/24/2026 17:10 | 80 | 35.7100 |
| 07/24/2026 17:10 | 61 | 35.7100 |
| 07/24/2026 17:10 | 47 | 35.7100 |
| 07/24/2026 17:10 | 11 | 35.7100 |
| 07/24/2026 17:10 | 44 | 35.7100 |
| 07/24/2026 17:10 | 343 | 35.7100 |
| 07/24/2026 17:10 | 11 | 35.7000 |
| 07/24/2026 17:10 | 11 | 35.7000 |
| 07/24/2026 17:10 | 61 | 35.7000 |
| 07/24/2026 17:10 | 5 | 35.6700 |
| 07/24/2026 17:10 | 19 | 35.6700 |
| 07/24/2026 17:10 | 33 | 35.6700 |
| 07/24/2026 17:10 | 61 | 35.6700 |
| 07/24/2026 17:10 | 18 | 35.6500 |
| 07/24/2026 17:10 | 114 | 35.6500 |
| 07/24/2026 17:10 | 4 | 35.5800 |
| 07/24/2026 17:10 | 69 | 35.5700 |
| 07/24/2026 17:10 | 42 | 35.5700 |
| 07/24/2026 17:10 | 18 | 35.5700 |
| 07/24/2026 17:10 | 53 | 35.5700 |
| 07/24/2026 17:10 | 39 | 35.5700 |
| 07/24/2026 17:10 | 42 | 35.5700 |
| 07/24/2026 17:10 | 34 | 35.5700 |
| 07/24/2026 17:10 | 79 | 35.5600 |
| 07/24/2026 17:09 | 33 | 35.5600 |
| 07/24/2026 17:09 | 2 | 35.5700 |
| 07/24/2026 17:09 | 31 | 35.5700 |
| 07/24/2026 17:09 | 27 | 35.5700 |
| 07/24/2026 17:09 | 29 | 35.5900 |
| 07/24/2026 17:09 | 100 | 35.6000 |
| 07/24/2026 17:08 | 15 | 35.5800 |
| 07/24/2026 17:08 | 18 | 35.5800 |
| 07/24/2026 17:08 | 51 | 35.5800 |
| 07/24/2026 17:08 | 52 | 35.5700 |
| 07/24/2026 17:08 | 55 | 35.5700 |
| 07/24/2026 17:08 | 84 | 35.5700 |
| 07/24/2026 17:08 | 27 | 35.5900 |
| 07/24/2026 17:08 | 81 | 35.5900 |
| 07/24/2026 17:08 | 61 | 35.5900 |
| 07/24/2026 17:08 | 68 | 35.5900 |
| 07/24/2026 17:08 | 42 | 35.5900 |
| 07/24/2026 17:08 | 68 | 35.5800 |
| 07/24/2026 17:08 | 149 | 35.5800 |
| 07/24/2026 17:08 | 14 | 35.5800 |
| 07/24/2026 17:08 | 27 | 35.5800 |
| 07/24/2026 17:08 | 28 | 35.5800 |
| 07/24/2026 17:08 | 29 | 35.5800 |
| 07/24/2026 17:08 | 114 | 35.6000 |
| 07/24/2026 17:08 | 59 | 35.6000 |
| 07/24/2026 17:08 | 59 | 35.5800 |
| 07/24/2026 17:08 | 22 | 35.5800 |
| 07/24/2026 17:08 | 61 | 35.5800 |
| 07/24/2026 17:08 | 2 | 35.5400 |
| 07/24/2026 17:08 | 1 | 35.5400 |
| 07/24/2026 17:08 | 5 | 35.5400 |
| 07/24/2026 17:08 | 9 | 35.5400 |
| 07/24/2026 17:08 | 114 | 35.5400 |
| 07/24/2026 17:08 | 13 | 35.5400 |
| 07/24/2026 17:08 | 51 | 35.5400 |
| 07/24/2026 17:08 | 16 | 35.5300 |
| 07/24/2026 17:08 | 30 | 35.5300 |
| 07/24/2026 17:08 | 61 | 35.5300 |
| 07/24/2026 17:08 | 61 | 35.5300 |
| 07/24/2026 17:07 | 297 | 35.5300 |
| 07/24/2026 17:07 | 39 | 35.5300 |
| 07/24/2026 17:07 | 14 | 35.5300 |
| 07/24/2026 17:07 | 52 | 35.5300 |
| 07/24/2026 17:07 | 21 | 35.5300 |
| 07/24/2026 17:07 | 0.28 | 35.5300 |
| 07/24/2026 17:07 | 22 | 35.5100 |
| 07/24/2026 17:07 | 11 | 35.5100 |
| 07/24/2026 17:07 | 69 | 35.5200 |
| 07/24/2026 17:07 | 26 | 35.5200 |
| 07/24/2026 17:07 | 114 | 35.5200 |
| 07/24/2026 17:06 | 26 | 35.5300 |
| 07/24/2026 17:06 | 61 | 35.5600 |
| 07/24/2026 17:06 | 11 | 35.5600 |
| 07/24/2026 17:06 | 180 | 35.5600 |
| 07/24/2026 17:06 | 71 | 35.5600 |
| 07/24/2026 17:06 | 120 | 35.5600 |
| 07/24/2026 17:06 | 19 | 35.5600 |
| 07/24/2026 17:06 | 8 | 35.5600 |
| 07/24/2026 17:06 | 33 | 35.5600 |
| 07/24/2026 17:06 | 14 | 35.5900 |
| 07/24/2026 17:05 | 61 | 35.6000 |
| 07/24/2026 17:05 | 70 | 35.6000 |
| 07/24/2026 17:05 | 14 | 35.5900 |
| 07/24/2026 17:05 | 31 | 35.5900 |
| 07/24/2026 17:05 | 15 | 35.6000 |
| 07/24/2026 17:04 | 85 | 35.6100 |
| 07/24/2026 17:04 | 33 | 35.6000 |
| 07/24/2026 17:04 | 61 | 35.6200 |
| 07/24/2026 17:04 | 41 | 35.6300 |
| 07/24/2026 17:04 | 12 | 35.6300 |
| 07/24/2026 17:04 | 38 | 35.6300 |
| 07/24/2026 17:04 | 39 | 35.6300 |
| 07/24/2026 17:03 | 39 | 35.6300 |
| 07/24/2026 17:03 | 86 | 35.6300 |
| 07/24/2026 17:03 | 48 | 35.6300 |
| 07/24/2026 17:03 | 122 | 35.6200 |
| 07/24/2026 17:03 | 16 | 35.6300 |
| 07/24/2026 17:03 | 20 | 35.6300 |
| 07/24/2026 17:03 | 89 | 35.6300 |
| 07/24/2026 17:03 | 61 | 35.6300 |
| 07/24/2026 17:03 | 19 | 35.6300 |
| 07/24/2026 17:03 | 61 | 35.6300 |
| 07/24/2026 17:03 | 114 | 35.6300 |
| 07/24/2026 17:03 | 11 | 35.6300 |
| 07/24/2026 17:03 | 185 | 35.6500 |
| 07/24/2026 17:03 | 82 | 35.6500 |
| 07/24/2026 17:02 | 33 | 35.6500 |
| 07/24/2026 17:02 | 30 | 35.6400 |
| 07/24/2026 17:02 | 22 | 35.6400 |
| 07/24/2026 17:02 | 11 | 35.6400 |
| 07/24/2026 17:02 | 80 | 35.6500 |
| 07/24/2026 17:02 | 51 | 35.6500 |
| 07/24/2026 17:02 | 73 | 35.6500 |
| 07/24/2026 17:02 | 8 | 35.6600 |
| 07/24/2026 17:02 | 51 | 35.6600 |
| 07/24/2026 17:02 | 114 | 35.6600 |
| 07/24/2026 17:02 | 22 | 35.6600 |
| 07/24/2026 17:02 | 11 | 35.6600 |
| 07/24/2026 17:02 | 55 | 35.6500 |
| 07/24/2026 17:02 | 71 | 35.6400 |
| 07/24/2026 17:02 | 72 | 35.6500 |
| 07/24/2026 17:02 | 47 | 35.6500 |
| 07/24/2026 17:02 | 11 | 35.6500 |
| 07/24/2026 17:02 | 104 | 35.6400 |
| 07/24/2026 17:02 | 73 | 35.6300 |
| 07/24/2026 17:02 | 61 | 35.6300 |
| 07/24/2026 17:02 | 61 | 35.6300 |
| 07/24/2026 17:02 | 11 | 35.6300 |
| 07/24/2026 17:02 | 136 | 35.6300 |
| 07/24/2026 17:02 | 110 | 35.6300 |
| 07/24/2026 17:02 | 51 | 35.6300 |
| 07/24/2026 17:02 | 78 | 35.6300 |
| 07/24/2026 17:02 | 85 | 35.6300 |
| 07/24/2026 17:02 | 52 | 35.6300 |
| 07/24/2026 17:02 | 130 | 35.6300 |
| 07/24/2026 17:02 | 171 | 35.6300 |
| 07/24/2026 17:01 | 7 | 35.6300 |
| 07/24/2026 17:01 | 29 | 35.6400 |
| 07/24/2026 17:01 | 4 | 35.6500 |
| 07/24/2026 17:01 | 33 | 35.6400 |
| 07/24/2026 17:01 | 52 | 35.6300 |
| 07/24/2026 17:01 | 33 | 35.6400 |
| 07/24/2026 17:01 | 66 | 35.6700 |
| 07/24/2026 17:00 | 61 | 35.6700 |
| 07/24/2026 17:00 | 138 | 35.6600 |
| 07/24/2026 17:00 | 110 | 35.6600 |
| 07/24/2026 17:00 | 68 | 35.6600 |
| 07/24/2026 17:00 | 46 | 35.6600 |
| 07/24/2026 17:00 | 11 | 35.6400 |
| 07/24/2026 17:00 | 114 | 35.6400 |
| 07/24/2026 17:00 | 133 | 35.6400 |
| 07/24/2026 17:00 | 103 | 35.6400 |
| 07/24/2026 17:00 | 11 | 35.6400 |
| 07/24/2026 17:00 | 114 | 35.6400 |
| 07/24/2026 17:00 | 100 | 35.6300 |
| 07/24/2026 17:00 | 130 | 35.6300 |
| 07/24/2026 17:00 | 11 | 35.6300 |
| 07/24/2026 17:00 | 11 | 35.6200 |
| 07/24/2026 17:00 | 61 | 35.6200 |
| 07/24/2026 17:00 | 73 | 35.6300 |
| 07/24/2026 17:00 | 10 | 35.6300 |
| 07/24/2026 17:00 | 47 | 35.6300 |
| 07/24/2026 17:00 | 130 | 35.6300 |
| 07/24/2026 17:00 | 41 | 35.6500 |
| 07/24/2026 17:00 | 123 | 35.6500 |
| 07/24/2026 17:00 | 51 | 35.6500 |
| 07/24/2026 17:00 | 61 | 35.6500 |
| 07/24/2026 17:00 | 30 | 35.6500 |
| 07/24/2026 17:00 | 135 | 35.6500 |
| 07/24/2026 17:00 | 9 | 35.6500 |
| 07/24/2026 17:00 | 11 | 35.6500 |
| 07/24/2026 17:00 | 33 | 35.6500 |
| 07/24/2026 17:00 | 26 | 35.6500 |
| 07/24/2026 17:00 | 135 | 35.6500 |
| 07/24/2026 17:00 | 48 | 35.6500 |
| 07/24/2026 17:00 | 53 | 35.6600 |
| 07/24/2026 17:00 | 138 | 35.6600 |
| 07/24/2026 17:00 | 52 | 35.6800 |
| 07/24/2026 17:00 | 8 | 35.6800 |
| 07/24/2026 17:00 | 165 | 35.6800 |
| 07/24/2026 17:00 | 29 | 35.6800 |
| 07/24/2026 17:00 | 143 | 35.6800 |
| 07/24/2026 17:00 | 61 | 35.6900 |
| 07/24/2026 17:00 | 114 | 35.6900 |
| 07/24/2026 17:00 | 11 | 35.6900 |
| 07/24/2026 17:00 | 11 | 35.6700 |
| 07/24/2026 17:00 | 55 | 35.6700 |
| 07/24/2026 17:00 | 114 | 35.6700 |
| 07/24/2026 17:00 | 61 | 35.6900 |
| 07/24/2026 17:00 | 114 | 35.6900 |
| 07/24/2026 17:00 | 61 | 35.6800 |
| 07/24/2026 17:00 | 61 | 35.6900 |
| 07/24/2026 17:00 | 100 | 35.6900 |
| 07/24/2026 17:00 | 75 | 35.6900 |
| 07/24/2026 17:00 | 11 | 35.6900 |
| 07/24/2026 17:00 | 78 | 35.6900 |
| 07/24/2026 17:00 | 100 | 35.6900 |
| 07/24/2026 17:00 | 61 | 35.6800 |
| 07/24/2026 17:00 | 111 | 35.6800 |
| 07/24/2026 17:00 | 36 | 35.6800 |
| 07/24/2026 17:00 | 47 | 35.6700 |
| 07/24/2026 17:00 | 114 | 35.6700 |
| 07/24/2026 16:59 | 12 | 35.6800 |
| 07/24/2026 16:59 | 19 | 35.6800 |
| 07/24/2026 16:59 | 61 | 35.6900 |
| 07/24/2026 16:59 | 84 | 35.6900 |
| 07/24/2026 16:59 | 145 | 35.6900 |
| 07/24/2026 16:59 | 15 | 35.7000 |
| 07/24/2026 16:59 | 34 | 35.7200 |
| 07/24/2026 16:59 | 61 | 35.7200 |
| 07/24/2026 16:59 | 185 | 35.7200 |
| 07/24/2026 16:59 | 152 | 35.7200 |
| 07/24/2026 16:59 | 36 | 35.7200 |
| 07/24/2026 16:59 | 11 | 35.7200 |
| 07/24/2026 16:59 | 21 | 35.7100 |
| 07/24/2026 16:59 | 33 | 35.7100 |
| 07/24/2026 16:59 | 115 | 35.6900 |
| 07/24/2026 16:59 | 226 | 35.6900 |
| 07/24/2026 16:59 | 73 | 35.6900 |
| 07/24/2026 16:59 | 76 | 35.6900 |
| 07/24/2026 16:59 | 11 | 35.6900 |
| 07/24/2026 16:59 | 114 | 35.6900 |
| 07/24/2026 16:59 | 145 | 35.6900 |
| 07/24/2026 16:59 | 61 | 35.7000 |
| 07/24/2026 16:59 | 11 | 35.7100 |
| 07/24/2026 16:59 | 61 | 35.7100 |
| 07/24/2026 16:59 | 89 | 35.7100 |
| 07/24/2026 16:59 | 11 | 35.7100 |
| 07/24/2026 16:59 | 45 | 35.7100 |
| 07/24/2026 16:59 | 45 | 35.7100 |
| 07/24/2026 16:59 | 110 | 35.7100 |
| 07/24/2026 16:59 | 300 | 35.7100 |
| 07/24/2026 16:59 | 61 | 35.7300 |
| 07/24/2026 16:59 | 128 | 35.7300 |
| 07/24/2026 16:59 | 300 | 35.7300 |
| 07/24/2026 16:59 | 61 | 35.7300 |
| 07/24/2026 16:59 | 61 | 35.7300 |
| 07/24/2026 16:59 | 126 | 35.7300 |
| 07/24/2026 16:59 | 109 | 35.7500 |
| 07/24/2026 16:59 | 3 | 35.7700 |
| 07/24/2026 16:59 | 60 | 35.7800 |
| 07/24/2026 16:59 | 114 | 35.7800 |
| 07/24/2026 16:59 | 144 | 35.7800 |
| 07/24/2026 16:59 | 59 | 35.7800 |
| 07/24/2026 16:59 | 33 | 35.7700 |
| 07/24/2026 16:59 | 23 | 35.7600 |
| 07/24/2026 16:59 | 119 | 35.7600 |
| 07/24/2026 16:58 | 38 | 35.7500 |
| 07/24/2026 16:58 | 59 | 35.7400 |
| 07/24/2026 16:58 | 25 | 35.7300 |
| 07/24/2026 16:58 | 84 | 35.7400 |
| 07/24/2026 16:58 | 33 | 35.7400 |
| 07/24/2026 16:58 | 61 | 35.7500 |
| 07/24/2026 16:58 | 61 | 35.7500 |
| 07/24/2026 16:58 | 6 | 35.7400 |
| 07/24/2026 16:58 | 61 | 35.7400 |
| 07/24/2026 16:58 | 24 | 35.7400 |
| 07/24/2026 16:58 | 34 | 35.7600 |
| 07/24/2026 16:58 | 61 | 35.7600 |
| 07/24/2026 16:57 | 30 | 35.7800 |
| 07/24/2026 16:57 | 61 | 35.7800 |
| 07/24/2026 16:57 | 74 | 35.7600 |
| 07/24/2026 16:57 | 9 | 35.7600 |
| 07/24/2026 16:57 | 133 | 35.7600 |
| 07/24/2026 16:57 | 31 | 35.7400 |
| 07/24/2026 16:57 | 162 | 35.7600 |
| 07/24/2026 16:57 | 47 | 35.7600 |
| 07/24/2026 16:57 | 38 | 35.7600 |
| 07/24/2026 16:57 | 49 | 35.7600 |
| 07/24/2026 16:57 | 19 | 35.7500 |
| 07/24/2026 16:57 | 16 | 35.7500 |
| 07/24/2026 16:57 | 45 | 35.7500 |
| 07/24/2026 16:57 | 79 | 35.7500 |
| 07/24/2026 16:57 | 19 | 35.7400 |
| 07/24/2026 16:57 | 122 | 35.7400 |
| 07/24/2026 16:57 | 75 | 35.7400 |
| 07/24/2026 16:57 | 50 | 35.7400 |
| 07/24/2026 16:56 | 15 | 35.7200 |
| 07/24/2026 16:56 | 2 | 35.7200 |
| 07/24/2026 16:56 | 28 | 35.7200 |
| 07/24/2026 16:56 | 11 | 35.7100 |
| 07/24/2026 16:56 | 11 | 35.7100 |
| 07/24/2026 16:56 | 14 | 35.7100 |
| 07/24/2026 16:56 | 81 | 35.7100 |
| 07/24/2026 16:56 | 35 | 35.7100 |
| 07/24/2026 16:56 | 149 | 35.7100 |
| 07/24/2026 16:56 | 33 | 35.7100 |
| 07/24/2026 16:56 | 61 | 35.7200 |
| 07/24/2026 16:56 | 37 | 35.7000 |
| 07/24/2026 16:56 | 12 | 35.7000 |
| 07/24/2026 16:56 | 10 | 35.7000 |
| 07/24/2026 16:56 | 28 | 35.7000 |
| 07/24/2026 16:56 | 55 | 35.7000 |
| 07/24/2026 16:56 | 67 | 35.7000 |
| 07/24/2026 16:56 | 40 | 35.6900 |
| 07/24/2026 16:56 | 63 | 35.6900 |
| 07/24/2026 16:56 | 40 | 35.6900 |
| 07/24/2026 16:56 | 0.0277 | 35.7000 |
| 07/24/2026 16:55 | 45 | 35.6850 |
| 07/24/2026 16:55 | 45 | 35.6850 |
| 07/24/2026 16:55 | 33 | 35.6800 |
| 07/24/2026 16:55 | 118 | 35.6800 |
| 07/24/2026 16:55 | 57 | 35.6800 |
| 07/24/2026 16:55 | 49 | 35.6900 |
| 07/24/2026 16:55 | 49 | 35.6900 |
| 07/24/2026 16:55 | 49 | 35.6850 |
| 07/24/2026 16:55 | 50 | 35.6900 |
| 07/24/2026 16:55 | 44 | 35.6900 |
| 07/24/2026 16:55 | 335 | 35.6800 |
| 07/24/2026 16:55 | 173 | 35.6800 |
| 07/24/2026 16:55 | 46 | 35.6800 |
| 07/24/2026 16:55 | 74 | 35.6800 |
| 07/24/2026 16:55 | 19 | 35.6800 |
| 07/24/2026 16:55 | 4 | 35.6800 |
| 07/24/2026 16:55 | 44 | 35.6800 |
| 07/24/2026 16:55 | 4 | 35.6700 |
| 07/24/2026 16:55 | 54 | 35.6600 |
| 07/24/2026 16:55 | 53 | 35.6600 |
| 07/24/2026 16:55 | 66 | 35.6500 |
| 07/24/2026 16:55 | 54 | 35.6500 |
| 07/24/2026 16:55 | 52 | 35.6500 |
| 07/24/2026 16:55 | 1 | 35.6400 |
| 07/24/2026 16:54 | 33 | 35.6200 |
| 07/24/2026 16:54 | 118 | 35.6300 |
| 07/24/2026 16:54 | 130 | 35.6300 |
| 07/24/2026 16:54 | 41 | 35.6400 |
| 07/24/2026 16:54 | 41 | 35.6400 |
| 07/24/2026 16:54 | 1 | 35.6400 |
| 07/24/2026 16:54 | 33 | 35.6400 |
| 07/24/2026 16:53 | 141 | 35.6700 |
| 07/24/2026 16:53 | 69 | 35.6500 |
| 07/24/2026 16:53 | 135 | 35.6500 |
| 07/24/2026 16:53 | 33 | 35.6500 |
| 07/24/2026 16:53 | 1 | 35.6600 |
| 07/24/2026 16:53 | 82 | 35.6600 |
| 07/24/2026 16:53 | 22 | 35.6600 |
| 07/24/2026 16:53 | 28 | 35.6466 |
| 07/24/2026 16:53 | 158 | 35.6300 |
| 07/24/2026 16:53 | 72 | 35.6300 |
| 07/24/2026 16:53 | 69 | 35.6300 |
| 07/24/2026 16:53 | 86 | 35.6200 |
| 07/24/2026 16:53 | 69 | 35.6100 |
| 07/24/2026 16:53 | 48 | 35.6100 |
| 07/24/2026 16:53 | 125 | 35.6100 |
| 07/24/2026 16:52 | 28 | 35.6200 |
| 07/24/2026 16:52 | 82 | 35.6300 |
| 07/24/2026 16:52 | 121 | 35.6400 |
| 07/24/2026 16:52 | 40 | 35.6400 |
| 07/24/2026 16:52 | 40 | 35.6400 |
| 07/24/2026 16:52 | 164 | 35.6500 |
| 07/24/2026 16:52 | 70 | 35.6500 |
| 07/24/2026 16:52 | 11 | 35.6500 |
| 07/24/2026 16:52 | 135 | 35.6500 |
| 07/24/2026 16:52 | 91 | 35.6500 |
| 07/24/2026 16:52 | 50 | 35.6500 |
| 07/24/2026 16:52 | 63 | 35.6400 |
| 07/24/2026 16:52 | 68 | 35.6400 |
| 07/24/2026 16:52 | 11 | 35.6400 |
| 07/24/2026 16:52 | 161 | 35.6400 |
| 07/24/2026 16:52 | 133 | 35.6400 |
| 07/24/2026 16:52 | 47 | 35.6400 |
| 07/24/2026 16:52 | 91 | 35.6400 |
| 07/24/2026 16:52 | 79 | 35.6400 |
| 07/24/2026 16:52 | 25 | 35.6300 |
| 07/24/2026 16:52 | 50 | 35.6400 |
| 07/24/2026 16:52 | 161 | 35.6400 |
| 07/24/2026 16:52 | 50 | 35.6400 |
| 07/24/2026 16:52 | 91 | 35.6400 |
| 07/24/2026 16:52 | 14 | 35.6300 |
| 07/24/2026 16:52 | 11 | 35.6300 |
| 07/24/2026 16:52 | 33 | 35.6300 |
| 07/24/2026 16:52 | 66 | 35.6300 |
| 07/24/2026 16:52 | 40 | 35.6300 |
| 07/24/2026 16:52 | 91 | 35.6300 |
| 07/24/2026 16:52 | 33 | 35.6200 |
| 07/24/2026 16:52 | 47 | 35.6300 |
| 07/24/2026 16:52 | 82 | 35.6300 |
| 07/24/2026 16:52 | 33 | 35.6300 |
| 07/24/2026 16:52 | 30 | 35.6400 |
| 07/24/2026 16:52 | 15 | 35.6400 |
| 07/24/2026 16:52 | 45 | 35.6400 |
| 07/24/2026 16:52 | 47 | 35.6400 |
| 07/24/2026 16:52 | 42 | 35.6500 |
| 07/24/2026 16:51 | 57 | 35.6300 |
| 07/24/2026 16:51 | 82 | 35.6100 |
| 07/24/2026 16:51 | 33 | 35.6100 |
| 07/24/2026 16:51 | 120 | 35.6100 |
| 07/24/2026 16:51 | 0.0587 | 35.5900 |
| 07/24/2026 16:51 | 79 | 35.5900 |
| 07/24/2026 16:51 | 17 | 35.5900 |
| 07/24/2026 16:50 | 35 | 35.5900 |
| 07/24/2026 16:50 | 90 | 35.5900 |
| 07/24/2026 16:50 | 33 | 35.5700 |
| 07/24/2026 16:50 | 1 | 35.5700 |
| 07/24/2026 16:50 | 2 | 35.5700 |
| 07/24/2026 16:50 | 61 | 35.5600 |
| 07/24/2026 16:50 | 61 | 35.5600 |
| 07/24/2026 16:50 | 116 | 35.5600 |
| 07/24/2026 16:50 | 104 | 35.5600 |
| 07/24/2026 16:50 | 61 | 35.5600 |
| 07/24/2026 16:50 | 39 | 35.5600 |
| 07/24/2026 16:50 | 98 | 35.5500 |
| 07/24/2026 16:50 | 119 | 35.5400 |
| 07/24/2026 16:50 | 87 | 35.5400 |
| 07/24/2026 16:49 | 33 | 35.5100 |
| 07/24/2026 16:49 | 320 | 35.5100 |
| 07/24/2026 16:49 | 2 | 35.5000 |
| 07/24/2026 16:49 | 18 | 35.5000 |
| 07/24/2026 16:49 | 3 | 35.4900 |
| 07/24/2026 16:49 | 33 | 35.4800 |
| 07/24/2026 16:49 | 122 | 35.4900 |
| 07/24/2026 16:49 | 11 | 35.4800 |
| 07/24/2026 16:48 | 86 | 35.4700 |
| 07/24/2026 16:48 | 73 | 35.4700 |
| 07/24/2026 16:48 | 21 | 35.4700 |
| 07/24/2026 16:48 | 61 | 35.4700 |
| 07/24/2026 16:48 | 0.0279 | 35.4900 |
| 07/24/2026 16:48 | 42 | 35.4700 |
| 07/24/2026 16:48 | 112 | 35.4600 |
| 07/24/2026 16:48 | 3 | 35.4500 |
| 07/24/2026 16:48 | 59 | 35.4600 |
| 07/24/2026 16:48 | 150 | 35.4600 |
| 07/24/2026 16:48 | 51 | 35.4500 |
| 07/24/2026 16:48 | 37 | 35.4500 |
| 07/24/2026 16:47 | 82 | 35.4300 |
| 07/24/2026 16:47 | 61 | 35.4300 |
| 07/24/2026 16:47 | 233 | 35.4400 |
| 07/24/2026 16:47 | 34 | 35.4400 |
| 07/24/2026 16:47 | 5 | 35.4600 |
| 07/24/2026 16:47 | 10 | 35.4600 |
| 07/24/2026 16:47 | 60 | 35.4800 |
| 07/24/2026 16:47 | 37 | 35.4800 |
| 07/24/2026 16:47 | 25 | 35.4700 |
| 07/24/2026 16:46 | 49 | 35.4800 |
| 07/24/2026 16:46 | 43 | 35.4800 |
| 07/24/2026 16:46 | 32 | 35.4700 |
| 07/24/2026 16:46 | 45 | 35.4700 |
| 07/24/2026 16:46 | 107 | 35.4700 |
| 07/24/2026 16:46 | 47 | 35.4500 |
| 07/24/2026 16:46 | 61 | 35.4500 |
| 07/24/2026 16:46 | 34 | 35.4500 |
| 07/24/2026 16:46 | 91 | 35.4500 |
| 07/24/2026 16:46 | 3 | 35.4600 |
| 07/24/2026 16:46 | 33 | 35.4400 |
| 07/24/2026 16:46 | 16 | 35.4600 |
| 07/24/2026 16:46 | 35 | 35.4600 |
| 07/24/2026 16:46 | 6 | 35.4600 |
| 07/24/2026 16:46 | 30 | 35.4500 |
| 07/24/2026 16:46 | 33 | 35.4500 |
| 07/24/2026 16:46 | 51 | 35.4600 |
| 07/24/2026 16:46 | 131 | 35.4600 |
| 07/24/2026 16:45 | 52 | 35.4700 |
| 07/24/2026 16:45 | 180 | 35.4700 |
| 07/24/2026 16:45 | 31 | 35.4700 |
| 07/24/2026 16:45 | 33 | 35.4500 |
| 07/24/2026 16:45 | 4 | 35.4600 |
| 07/24/2026 16:45 | 21 | 35.4800 |
| 07/24/2026 16:45 | 127 | 35.5000 |
| 07/24/2026 16:45 | 41 | 35.5000 |
| 07/24/2026 16:45 | 78 | 35.5000 |
| 07/24/2026 16:45 | 34 | 35.5100 |
| 07/24/2026 16:45 | 267 | 35.5100 |
| 07/24/2026 16:45 | 33 | 35.5100 |
| 07/24/2026 16:45 | 187 | 35.5100 |
| 07/24/2026 16:45 | 5 | 35.5100 |
| 07/24/2026 16:45 | 258 | 35.5100 |
| 07/24/2026 16:45 | 10 | 35.5100 |
| 07/24/2026 16:45 | 31 | 35.5100 |
| 07/24/2026 16:45 | 19 | 35.5200 |
| 07/24/2026 16:44 | 70 | 35.5200 |
| 07/24/2026 16:44 | 57 | 35.5300 |
| 07/24/2026 16:44 | 134 | 35.5300 |
| 07/24/2026 16:44 | 40 | 35.5200 |
| 07/24/2026 16:44 | 2 | 35.5200 |
| 07/24/2026 16:44 | 160 | 35.5200 |
| 07/24/2026 16:44 | 74 | 35.5300 |
| 07/24/2026 16:44 | 163 | 35.5300 |
| 07/24/2026 16:44 | 39 | 35.5300 |
| 07/24/2026 16:44 | 47 | 35.5300 |
| 07/24/2026 16:43 | 57 | 35.5400 |
| 07/24/2026 16:43 | 33 | 35.5200 |
| 07/24/2026 16:43 | 63 | 35.5200 |
| 07/24/2026 16:43 | 61 | 35.5100 |
| 07/24/2026 16:43 | 0.0842 | 35.5200 |
| 07/24/2026 16:43 | 44 | 35.5300 |
| 07/24/2026 16:42 | 190 | 35.5200 |
| 07/24/2026 16:42 | 35 | 35.5200 |
| 07/24/2026 16:42 | 90 | 35.5100 |
| 07/24/2026 16:42 | 61 | 35.5100 |
| 07/24/2026 16:42 | 26 | 35.5100 |
| 07/24/2026 16:42 | 19 | 35.5100 |
| 07/24/2026 16:42 | 32 | 35.5100 |
| 07/24/2026 16:42 | 35 | 35.5300 |
| 07/24/2026 16:42 | 0.0703 | 35.5100 |
| 07/24/2026 16:42 | 95 | 35.5400 |
| 07/24/2026 16:42 | 6 | 35.5300 |
| 07/24/2026 16:42 | 61 | 35.5400 |
| 07/24/2026 16:42 | 44 | 35.5400 |
| 07/24/2026 16:42 | 300 | 35.5500 |
| 07/24/2026 16:42 | 6 | 35.5600 |
| 07/24/2026 16:42 | 32 | 35.5600 |
| 07/24/2026 16:41 | 62 | 35.5600 |
| 07/24/2026 16:41 | 178 | 35.5700 |
| 07/24/2026 16:41 | 50 | 35.5700 |
| 07/24/2026 16:41 | 75 | 35.5700 |
| 07/24/2026 16:41 | 35 | 35.5700 |
| 07/24/2026 16:41 | 69 | 35.5800 |
| 07/24/2026 16:41 | 22 | 35.5700 |
| 07/24/2026 16:41 | 66 | 35.5700 |
| 07/24/2026 16:41 | 1000 | 35.5600 |
| 07/24/2026 16:41 | 16 | 35.5600 |
| 07/24/2026 16:41 | 52 | 35.5600 |
| 07/24/2026 16:41 | 9 | 35.5600 |
| 07/24/2026 16:41 | 0.0337 | 35.5600 |
| 07/24/2026 16:41 | 37 | 35.5500 |
| 07/24/2026 16:41 | 39 | 35.5600 |
| 07/24/2026 16:41 | 3 | 35.5600 |
| 07/24/2026 16:41 | 80 | 35.5500 |
| 07/24/2026 16:41 | 15 | 35.5500 |
| 07/24/2026 16:41 | 33 | 35.5500 |
| 07/24/2026 16:40 | 150 | 35.5500 |
| 07/24/2026 16:40 | 46 | 35.5500 |
| 07/24/2026 16:40 | 35 | 35.5500 |
| 07/24/2026 16:40 | 33 | 35.5300 |
| 07/24/2026 16:40 | 166 | 35.5400 |
| 07/24/2026 16:40 | 61 | 35.5400 |
| 07/24/2026 16:40 | 33 | 35.5300 |
| 07/24/2026 16:40 | 10 | 35.5400 |
| 07/24/2026 16:40 | 120 | 35.5400 |
| 07/24/2026 16:40 | 11 | 35.5400 |
| 07/24/2026 16:40 | 27 | 35.5400 |
| 07/24/2026 16:40 | 137 | 35.5400 |
| 07/24/2026 16:39 | 23 | 35.5400 |
| 07/24/2026 16:39 | 13 | 35.5400 |
| 07/24/2026 16:39 | 61 | 35.5400 |
| 07/24/2026 16:39 | 110 | 35.5400 |
| 07/24/2026 16:39 | 164 | 35.5400 |
| 07/24/2026 16:39 | 32 | 35.5200 |
| 07/24/2026 16:39 | 61 | 35.5300 |
| 07/24/2026 16:39 | 85 | 35.5300 |
| 07/24/2026 16:39 | 134 | 35.5300 |
| 07/24/2026 16:39 | 33 | 35.5600 |
| 07/24/2026 16:39 | 36 | 35.5800 |
| 07/24/2026 16:38 | 66 | 35.5600 |
| 07/24/2026 16:38 | 43 | 35.5600 |
| 07/24/2026 16:38 | 86 | 35.5600 |
| 07/24/2026 16:38 | 11 | 35.5600 |
| 07/24/2026 16:38 | 63 | 35.5700 |
| 07/24/2026 16:38 | 82 | 35.5700 |
| 07/24/2026 16:38 | 45 | 35.5600 |
| 07/24/2026 16:38 | 45 | 35.5600 |
| 07/24/2026 16:38 | 57 | 35.5600 |
| 07/24/2026 16:38 | 69 | 35.5500 |
| 07/24/2026 16:38 | 5 | 35.5500 |
| 07/24/2026 16:38 | 70 | 35.5500 |
| 07/24/2026 16:38 | 60 | 35.5400 |
| 07/24/2026 16:38 | 19 | 35.5400 |
| 07/24/2026 16:38 | 44 | 35.5400 |
| 07/24/2026 16:37 | 75 | 35.5600 |
| 07/24/2026 16:37 | 18 | 35.5500 |
| 07/24/2026 16:37 | 75 | 35.5500 |
| 07/24/2026 16:37 | 39 | 35.5600 |
| 07/24/2026 16:37 | 48 | 35.5600 |
| 07/24/2026 16:37 | 139 | 35.5500 |
| 07/24/2026 16:37 | 41 | 35.5500 |
| 07/24/2026 16:37 | 81 | 35.5500 |
| 07/24/2026 16:37 | 52 | 35.5700 |
| 07/24/2026 16:37 | 11 | 35.5700 |
| 07/24/2026 16:37 | 120 | 35.5700 |
| 07/24/2026 16:36 | 25 | 35.5600 |
| 07/24/2026 16:36 | 61 | 35.5600 |
| 07/24/2026 16:36 | 34 | 35.5700 |
| 07/24/2026 16:36 | 16 | 35.5700 |
| 07/24/2026 16:36 | 39 | 35.5600 |
| 07/24/2026 16:36 | 79 | 35.5700 |
| 07/24/2026 16:36 | 19 | 35.5500 |
| 07/24/2026 16:36 | 19 | 35.5400 |
| 07/24/2026 16:36 | 46 | 35.5400 |
| 07/24/2026 16:36 | 91 | 35.5400 |
| 07/24/2026 16:36 | 29 | 35.5400 |
| 07/24/2026 16:36 | 61 | 35.5500 |
| 07/24/2026 16:36 | 13 | 35.5500 |
| 07/24/2026 16:36 | 7 | 35.5400 |
| 07/24/2026 16:36 | 2 | 35.5400 |
| 07/24/2026 16:36 | 43 | 35.5700 |
| 07/24/2026 16:36 | 31 | 35.5800 |
| 07/24/2026 16:36 | 95 | 35.6100 |
| 07/24/2026 16:36 | 205 | 35.6100 |
| 07/24/2026 16:36 | 17 | 35.6200 |
| 07/24/2026 16:36 | 43 | 35.6200 |
| 07/24/2026 16:35 | 36 | 35.6200 |
| 07/24/2026 16:35 | 155 | 35.6200 |
| 07/24/2026 16:35 | 11 | 35.6200 |
| 07/24/2026 16:35 | 76 | 35.6200 |
| 07/24/2026 16:35 | 128 | 35.6200 |
| 07/24/2026 16:35 | 27 | 35.6000 |
| 07/24/2026 16:35 | 152 | 35.6100 |
| 07/24/2026 16:35 | 36 | 35.6100 |
| 07/24/2026 16:35 | 77 | 35.6100 |
| 07/24/2026 16:35 | 48 | 35.6100 |
| 07/24/2026 16:35 | 70 | 35.6100 |
| 07/24/2026 16:35 | 50 | 35.6200 |
| 07/24/2026 16:35 | 128 | 35.6200 |
| 07/24/2026 16:35 | 179 | 35.6000 |
| 07/24/2026 16:35 | 103 | 35.6000 |
| 07/24/2026 16:34 | 0.0545 | 35.6100 |
| 07/24/2026 16:34 | 51 | 35.6000 |
| 07/24/2026 16:34 | 5 | 35.6000 |
| 07/24/2026 16:34 | 85 | 35.5900 |
| 07/24/2026 16:34 | 63 | 35.6000 |
| 07/24/2026 16:34 | 28 | 35.6000 |
| 07/24/2026 16:34 | 5 | 35.6000 |
| 07/24/2026 16:34 | 35 | 35.6100 |
| 07/24/2026 16:34 | 43 | 35.6000 |
| 07/24/2026 16:33 | 300 | 35.6200 |
| 07/24/2026 16:33 | 51 | 35.6500 |
| 07/24/2026 16:33 | 118 | 35.6500 |
| 07/24/2026 16:33 | 61 | 35.6500 |
| 07/24/2026 16:33 | 41 | 35.6500 |
| 07/24/2026 16:33 | 84 | 35.6600 |
| 07/24/2026 16:33 | 63 | 35.6600 |
| 07/24/2026 16:33 | 18 | 35.6700 |
| 07/24/2026 16:33 | 67 | 35.6700 |
| 07/24/2026 16:33 | 52 | 35.6700 |
| 07/24/2026 16:33 | 20 | 35.6700 |
| 07/24/2026 16:33 | 36 | 35.6700 |
| 07/24/2026 16:33 | 61 | 35.6700 |
| 07/24/2026 16:33 | 48 | 35.6500 |
| 07/24/2026 16:33 | 10 | 35.6400 |
| 07/24/2026 16:33 | 37 | 35.6400 |
| 07/24/2026 16:33 | 0.3347 | 35.6400 |
| 07/24/2026 16:33 | 106 | 35.6300 |
| 07/24/2026 16:33 | 30 | 35.6200 |
| 07/24/2026 16:33 | 17 | 35.6200 |
| 07/24/2026 16:32 | 300 | 35.6000 |
| 07/24/2026 16:32 | 163 | 35.6000 |
| 07/24/2026 16:32 | 91 | 35.6000 |
| 07/24/2026 16:32 | 46 | 35.6000 |
| 07/24/2026 16:32 | 11 | 35.6000 |
| 07/24/2026 16:32 | 83 | 35.6200 |
| 07/24/2026 16:32 | 49 | 35.6200 |
| 07/24/2026 16:32 | 33 | 35.6200 |
| 07/24/2026 16:32 | 4 | 35.6300 |
| 07/24/2026 16:32 | 86 | 35.6200 |
| 07/24/2026 16:32 | 69 | 35.6100 |
| 07/24/2026 16:32 | 33 | 35.6100 |
| 07/24/2026 16:32 | 48 | 35.6000 |
| 07/24/2026 16:32 | 115 | 35.6000 |
| 07/24/2026 16:32 | 47 | 35.6000 |
| 07/24/2026 16:32 | 45 | 35.6000 |
| 07/24/2026 16:32 | 15 | 35.5900 |
| 07/24/2026 16:32 | 0.0278 | 35.6000 |
| 07/24/2026 16:32 | 84 | 35.5900 |
| 07/24/2026 16:32 | 31 | 35.5900 |
| 07/24/2026 16:31 | 74 | 35.5900 |
| 07/24/2026 16:31 | 33 | 35.5900 |
| 07/24/2026 16:31 | 33 | 35.5800 |
| 07/24/2026 16:31 | 47 | 35.5900 |
| 07/24/2026 16:31 | 61 | 35.6100 |
| 07/24/2026 16:31 | 0.2362 | 35.6100 |
| 07/24/2026 16:31 | 32 | 35.6100 |
| 07/24/2026 16:31 | 1.1019 | 35.6200 |
| 07/24/2026 16:30 | 93 | 35.6000 |
| 07/24/2026 16:30 | 11 | 35.6000 |
| 07/24/2026 16:30 | 59 | 35.6000 |
| 07/24/2026 16:30 | 91 | 35.6000 |
| 07/24/2026 16:30 | 44 | 35.6100 |
| 07/24/2026 16:30 | 61 | 35.6100 |
| 07/24/2026 16:30 | 61 | 35.6100 |
| 07/24/2026 16:30 | 69 | 35.6200 |
| 07/24/2026 16:30 | 50 | 35.6200 |
| 07/24/2026 16:30 | 110 | 35.6200 |
| 07/24/2026 16:30 | 24 | 35.6100 |
| 07/24/2026 16:30 | 61 | 35.6100 |
| 07/24/2026 16:30 | 61 | 35.6000 |
| 07/24/2026 16:30 | 107 | 35.6100 |
| 07/24/2026 16:30 | 13 | 35.6100 |
| 07/24/2026 16:30 | 15 | 35.6100 |
| 07/24/2026 16:30 | 90 | 35.6300 |
| 07/24/2026 16:30 | 112 | 35.5900 |
| 07/24/2026 16:30 | 46 | 35.5700 |
| 07/24/2026 16:30 | 31 | 35.5700 |
| 07/24/2026 16:30 | 30 | 35.5700 |
| 07/24/2026 16:30 | 34 | 35.5800 |
| 07/24/2026 16:30 | 44 | 35.5900 |
| 07/24/2026 16:30 | 28 | 35.5800 |
| 07/24/2026 16:30 | 11 | 35.5800 |
| 07/24/2026 16:29 | 54 | 35.5700 |
| 07/24/2026 16:29 | 54 | 35.5600 |
| 07/24/2026 16:29 | 52 | 35.5400 |
| 07/24/2026 16:29 | 0.0363 | 35.5500 |
| 07/24/2026 16:28 | 0.0318 | 35.5300 |
| 07/24/2026 16:28 | 109 | 35.5200 |
| 07/24/2026 16:28 | 36 | 35.5300 |
| 07/24/2026 16:28 | 33 | 35.5300 |
| 07/24/2026 16:28 | 0.0422 | 35.5500 |
| 07/24/2026 16:27 | 46 | 35.5400 |
| 07/24/2026 16:27 | 50 | 35.5400 |
| 07/24/2026 16:27 | 91 | 35.5400 |
| 07/24/2026 16:27 | 28 | 35.5300 |
| 07/24/2026 16:27 | 5 | 35.5700 |
| 07/24/2026 16:27 | 76 | 35.5700 |
| 07/24/2026 16:27 | 33 | 35.5700 |
| 07/24/2026 16:26 | 35 | 35.6200 |
| 07/24/2026 16:26 | 55 | 35.6500 |
| 07/24/2026 16:26 | 91 | 35.6600 |
| 07/24/2026 16:26 | 9 | 35.6200 |
| 07/24/2026 16:26 | 37 | 35.5900 |
| 07/24/2026 16:26 | 13 | 35.6000 |
| 07/24/2026 16:26 | 44 | 35.5600 |
| 07/24/2026 16:26 | 91 | 35.5000 |
| 07/24/2026 16:26 | 98 | 35.5000 |
| 07/24/2026 16:25 | 37 | 35.4900 |
| 07/24/2026 16:25 | 12 | 35.4900 |
| 07/24/2026 16:25 | 33 | 35.4800 |
| 07/24/2026 16:25 | 38 | 35.4900 |
| 07/24/2026 16:25 | 62 | 35.4900 |
| 07/24/2026 16:24 | 43 | 35.4800 |
| 07/24/2026 16:24 | 92 | 35.4900 |
| 07/24/2026 16:24 | 99 | 35.4900 |
| 07/24/2026 16:24 | 61 | 35.4900 |
| 07/24/2026 16:24 | 68 | 35.5100 |
| 07/24/2026 16:24 | 169 | 35.5300 |
| 07/24/2026 16:24 | 134 | 35.5300 |
| 07/24/2026 16:24 | 92 | 35.5600 |
| 07/24/2026 16:24 | 98 | 35.5600 |
| 07/24/2026 16:24 | 12 | 35.5600 |
| 07/24/2026 16:24 | 50 | 35.5600 |
| 07/24/2026 16:24 | 31 | 35.5600 |
| 07/24/2026 16:24 | 9 | 35.5500 |
| 07/24/2026 16:24 | 91 | 35.5500 |
| 07/24/2026 16:24 | 12 | 35.5500 |
| 07/24/2026 16:24 | 91 | 35.5500 |
| 07/24/2026 16:24 | 36 | 35.5700 |
| 07/24/2026 16:24 | 19 | 35.5800 |
| 07/24/2026 16:24 | 13 | 35.5800 |
| 07/24/2026 16:24 | 15 | 35.5800 |
| 07/24/2026 16:24 | 131 | 35.5800 |
| 07/24/2026 16:24 | 22 | 35.5800 |
| 07/24/2026 16:24 | 32 | 35.5800 |
| 07/24/2026 16:24 | 15 | 35.5800 |
| 07/24/2026 16:24 | 217 | 35.5800 |
| 07/24/2026 16:24 | 180 | 35.5800 |
| 07/24/2026 16:24 | 1 | 35.5700 |
| 07/24/2026 16:24 | 43 | 35.5700 |
| 07/24/2026 16:24 | 40 | 35.5600 |
| 07/24/2026 16:24 | 52 | 35.5500 |
| 07/24/2026 16:24 | 139 | 35.5500 |
| 07/24/2026 16:24 | 150 | 35.5500 |
| 07/24/2026 16:24 | 61 | 35.5400 |
| 07/24/2026 16:24 | 50 | 35.5400 |
| 07/24/2026 16:23 | 112 | 35.5400 |
| 07/24/2026 16:23 | 105 | 35.5400 |
| 07/24/2026 16:23 | 28 | 35.5400 |
| 07/24/2026 16:23 | 45 | 35.5400 |
| 07/24/2026 16:23 | 1 | 35.5200 |
| 07/24/2026 16:23 | 61 | 35.5200 |
| 07/24/2026 16:23 | 98 | 35.5200 |
| 07/24/2026 16:23 | 44 | 35.5200 |
| 07/24/2026 16:23 | 33 | 35.4900 |
| 07/24/2026 16:22 | 9 | 35.5000 |
| 07/24/2026 16:22 | 71 | 35.5200 |
| 07/24/2026 16:22 | 61 | 35.5200 |
| 07/24/2026 16:22 | 11 | 35.5000 |
| 07/24/2026 16:22 | 127 | 35.5000 |
| 07/24/2026 16:22 | 84 | 35.4800 |
| 07/24/2026 16:22 | 44 | 35.4800 |
| 07/24/2026 16:22 | 90 | 35.4800 |
| 07/24/2026 16:22 | 151 | 35.4800 |
| 07/24/2026 16:22 | 70 | 35.4900 |
| 07/24/2026 16:22 | 61 | 35.4900 |
| 07/24/2026 16:22 | 127 | 35.5000 |
| 07/24/2026 16:22 | 11 | 35.5000 |
| 07/24/2026 16:22 | 60 | 35.5000 |
| 07/24/2026 16:22 | 165 | 35.4900 |
| 07/24/2026 16:22 | 11 | 35.4900 |
| 07/24/2026 16:22 | 228 | 35.4900 |
| 07/24/2026 16:22 | 4 | 35.4900 |
| 07/24/2026 16:22 | 153 | 35.4900 |
| 07/24/2026 16:22 | 165 | 35.4900 |
| 07/24/2026 16:22 | 7 | 35.5200 |
| 07/24/2026 16:22 | 23 | 35.5200 |
| 07/24/2026 16:22 | 15 | 35.5200 |
| 07/24/2026 16:22 | 10 | 35.5300 |
| 07/24/2026 16:22 | 98 | 35.5300 |
| 07/24/2026 16:22 | 40 | 35.5300 |
| 07/24/2026 16:22 | 134 | 35.5300 |
| 07/24/2026 16:22 | 98 | 35.5300 |
| 07/24/2026 16:22 | 147 | 35.5400 |
| 07/24/2026 16:22 | 30 | 35.5400 |
| 07/24/2026 16:22 | 61 | 35.5400 |
| 07/24/2026 16:22 | 33 | 35.5200 |
| 07/24/2026 16:22 | 166 | 35.5400 |
| 07/24/2026 16:22 | 11 | 35.5400 |
| 07/24/2026 16:22 | 2 | 35.5400 |
| 07/24/2026 16:22 | 61 | 35.5100 |
| 07/24/2026 16:22 | 54 | 35.5100 |
| 07/24/2026 16:22 | 132 | 35.5200 |
| 07/24/2026 16:22 | 132 | 35.5200 |
| 07/24/2026 16:22 | 61 | 35.5200 |
| 07/24/2026 16:22 | 149 | 35.5200 |
| 07/24/2026 16:22 | 156 | 35.5200 |
| 07/24/2026 16:22 | 124 | 35.5000 |
| 07/24/2026 16:22 | 107 | 35.5000 |
| 07/24/2026 16:22 | 29 | 35.5000 |
| 07/24/2026 16:22 | 127 | 35.5000 |
| 07/24/2026 16:21 | 63 | 35.4600 |
| 07/24/2026 16:21 | 18 | 35.4800 |
| 07/24/2026 16:21 | 26 | 35.4800 |
| 07/24/2026 16:21 | 13 | 35.4800 |
| 07/24/2026 16:21 | 58 | 35.4800 |
| 07/24/2026 16:21 | 67 | 35.4800 |
| 07/24/2026 16:21 | 146 | 35.4600 |
| 07/24/2026 16:21 | 138 | 35.4300 |
| 07/24/2026 16:21 | 2.4922 | 35.3900 |
| 07/24/2026 16:21 | 143 | 35.4100 |
| 07/24/2026 16:21 | 61 | 35.4100 |
| 07/24/2026 16:21 | 134 | 35.4100 |
| 07/24/2026 16:21 | 140 | 35.4200 |
| 07/24/2026 16:21 | 136 | 35.4200 |
| 07/24/2026 16:21 | 2 | 35.4100 |
| 07/24/2026 16:21 | 134 | 35.4100 |
| 07/24/2026 16:21 | 180 | 35.4000 |
| 07/24/2026 16:21 | 78 | 35.4000 |
| 07/24/2026 16:21 | 131 | 35.4000 |
| 07/24/2026 16:21 | 31 | 35.3700 |
| 07/24/2026 16:21 | 9 | 35.3700 |
| 07/24/2026 16:21 | 15 | 35.3700 |
| 07/24/2026 16:21 | 52 | 35.3700 |
| 07/24/2026 16:21 | 43 | 35.3700 |
| 07/24/2026 16:21 | 64 | 35.3600 |
| 07/24/2026 16:21 | 35 | 35.3600 |
| 07/24/2026 16:21 | 136 | 35.3600 |
| 07/24/2026 16:20 | 148 | 35.3500 |
| 07/24/2026 16:20 | 32 | 35.3600 |
| 07/24/2026 16:20 | 29 | 35.3600 |
| 07/24/2026 16:20 | 44 | 35.3600 |
| 07/24/2026 16:20 | 42 | 35.3600 |
| 07/24/2026 16:19 | 103 | 35.3700 |
| 07/24/2026 16:19 | 61 | 35.3700 |
| 07/24/2026 16:19 | 27 | 35.3700 |
| 07/24/2026 16:19 | 38 | 35.3800 |
| 07/24/2026 16:19 | 51 | 35.3800 |
| 07/24/2026 16:19 | 126 | 35.3800 |
| 07/24/2026 16:19 | 37 | 35.3700 |
| 07/24/2026 16:19 | 153 | 35.3700 |
| 07/24/2026 16:19 | 38 | 35.3600 |
| 07/24/2026 16:19 | 112 | 35.3500 |
| 07/24/2026 16:19 | 49 | 35.3500 |
| 07/24/2026 16:19 | 31 | 35.3500 |
| 07/24/2026 16:19 | 158 | 35.3500 |
| 07/24/2026 16:19 | 71 | 35.3500 |
| 07/24/2026 16:19 | 11 | 35.3400 |
| 07/24/2026 16:18 | 33 | 35.3400 |
| 07/24/2026 16:18 | 172 | 35.3500 |
| 07/24/2026 16:18 | 148 | 35.3500 |
| 07/24/2026 16:18 | 33 | 35.3500 |
| 07/24/2026 16:18 | 13 | 35.3800 |
| 07/24/2026 16:18 | 14 | 35.4100 |
| 07/24/2026 16:18 | 17 | 35.4100 |
| 07/24/2026 16:18 | 16 | 35.4100 |
| 07/24/2026 16:18 | 114 | 35.4300 |
| 07/24/2026 16:18 | 138 | 35.4300 |
| 07/24/2026 16:17 | 56 | 35.4100 |
| 07/24/2026 16:17 | 40 | 35.4100 |
| 07/24/2026 16:17 | 52 | 35.4100 |
| 07/24/2026 16:17 | 44 | 35.4000 |
| 07/24/2026 16:17 | 3 | 35.4000 |
| 07/24/2026 16:17 | 16 | 35.4000 |
| 07/24/2026 16:17 | 47 | 35.4200 |
| 07/24/2026 16:16 | 21 | 35.4300 |
| 07/24/2026 16:16 | 61 | 35.4300 |
| 07/24/2026 16:16 | 3 | 35.4300 |
| 07/24/2026 16:16 | 86 | 35.4300 |
| 07/24/2026 16:16 | 164 | 35.4300 |
| 07/24/2026 16:16 | 33 | 35.4400 |
| 07/24/2026 16:16 | 61 | 35.4400 |
| 07/24/2026 16:16 | 141 | 35.4400 |
| 07/24/2026 16:16 | 68 | 35.4400 |
| 07/24/2026 16:16 | 135 | 35.4400 |
| 07/24/2026 16:16 | 6 | 35.4300 |
| 07/24/2026 16:16 | 4 | 35.4300 |
| 07/24/2026 16:16 | 33 | 35.4100 |
| 07/24/2026 16:15 | 97 | 35.4300 |
| 07/24/2026 16:15 | 38 | 35.4100 |
| 07/24/2026 16:15 | 50 | 35.4376 |
| 07/24/2026 16:15 | 46 | 35.4400 |
| 07/24/2026 16:15 | 38 | 35.4400 |
| 07/24/2026 16:15 | 38 | 35.4400 |
| 07/24/2026 16:15 | 61 | 35.4500 |
| 07/24/2026 16:15 | 68 | 35.4500 |
| 07/24/2026 16:15 | 42 | 35.4600 |
| 07/24/2026 16:15 | 61 | 35.4600 |
| 07/24/2026 16:15 | 9 | 35.4800 |
| 07/24/2026 16:15 | 10 | 35.4800 |
| 07/24/2026 16:15 | 69 | 35.4900 |
| 07/24/2026 16:15 | 110 | 35.4900 |
| 07/24/2026 16:15 | 10 | 35.5000 |
| 07/24/2026 16:15 | 95 | 35.5000 |
| 07/24/2026 16:15 | 26 | 35.4900 |
| 07/24/2026 16:14 | 11 | 35.4800 |
| 07/24/2026 16:14 | 11 | 35.5100 |
| 07/24/2026 16:14 | 61 | 35.5100 |
| 07/24/2026 16:14 | 35 | 35.5200 |
| 07/24/2026 16:14 | 61 | 35.5200 |
| 07/24/2026 16:14 | 6 | 35.5100 |
| 07/24/2026 16:14 | 42 | 35.5000 |
| 07/24/2026 16:14 | 37 | 35.5000 |
| 07/24/2026 16:13 | 2 | 35.4900 |
| 07/24/2026 16:13 | 71 | 35.4700 |
| 07/24/2026 16:13 | 11 | 35.4700 |
| 07/24/2026 16:13 | 59 | 35.4700 |
| 07/24/2026 16:13 | 59 | 35.4800 |
| 07/24/2026 16:13 | 70 | 35.4700 |
| 07/24/2026 16:13 | 110 | 35.4800 |
| 07/24/2026 16:13 | 43 | 35.4800 |
| 07/24/2026 16:13 | 61 | 35.4700 |
| 07/24/2026 16:13 | 23 | 35.4700 |
| 07/24/2026 16:13 | 110 | 35.4700 |
| 07/24/2026 16:13 | 97 | 35.4700 |
| 07/24/2026 16:13 | 16 | 35.4600 |
| 07/24/2026 16:13 | 16 | 35.4500 |
| 07/24/2026 16:13 | 81 | 35.4600 |
| 07/24/2026 16:13 | 10 | 35.4400 |
| 07/24/2026 16:12 | 21 | 35.4500 |
| 07/24/2026 16:12 | 33 | 35.4800 |
| 07/24/2026 16:12 | 61 | 35.4800 |
| 07/24/2026 16:12 | 43 | 35.4800 |
| 07/24/2026 16:12 | 5 | 35.4800 |
| 07/24/2026 16:12 | 1 | 35.4800 |
| 07/24/2026 16:12 | 12 | 35.4800 |
| 07/24/2026 16:12 | 50 | 35.4800 |
| 07/24/2026 16:12 | 95 | 35.4800 |
| 07/24/2026 16:12 | 89 | 35.4800 |
| 07/24/2026 16:12 | 46 | 35.4800 |
| 07/24/2026 16:12 | 13 | 35.4400 |
| 07/24/2026 16:12 | 88 | 35.4700 |
| 07/24/2026 16:12 | 26 | 35.4600 |
| 07/24/2026 16:12 | 17 | 35.4600 |
| 07/24/2026 16:12 | 45 | 35.4600 |
| 07/24/2026 16:12 | 45 | 35.4600 |
| 07/24/2026 16:12 | 35 | 35.4700 |
| 07/24/2026 16:12 | 55 | 35.4700 |
| 07/24/2026 16:12 | 40 | 35.4400 |
| 07/24/2026 16:12 | 87 | 35.4500 |
| 07/24/2026 16:11 | 12 | 35.4600 |
| 07/24/2026 16:11 | 32 | 35.4600 |
| 07/24/2026 16:11 | 47 | 35.4600 |
| 07/24/2026 16:11 | 23 | 35.4700 |
| 07/24/2026 16:11 | 79 | 35.4800 |
| 07/24/2026 16:11 | 36 | 35.4700 |
| 07/24/2026 16:11 | 47 | 35.4700 |
| 07/24/2026 16:11 | 18 | 35.4700 |
| 07/24/2026 16:11 | 33 | 35.4600 |
| 07/24/2026 16:10 | 40 | 35.4600 |
| 07/24/2026 16:10 | 16 | 35.4600 |
| 07/24/2026 16:10 | 33 | 35.4500 |
| 07/24/2026 16:10 | 39 | 35.4600 |
| 07/24/2026 16:10 | 324 | 35.4600 |
| 07/24/2026 16:10 | 116 | 35.4600 |
| 07/24/2026 16:10 | 41 | 35.4800 |
| 07/24/2026 16:10 | 5 | 35.4900 |
| 07/24/2026 16:10 | 111 | 35.4900 |
| 07/24/2026 16:10 | 40 | 35.4600 |
| 07/24/2026 16:09 | 65 | 35.4700 |
| 07/24/2026 16:09 | 13 | 35.4700 |
| 07/24/2026 16:09 | 61 | 35.4600 |
| 07/24/2026 16:09 | 11 | 35.4400 |
| 07/24/2026 16:09 | 61 | 35.4400 |
| 07/24/2026 16:09 | 20 | 35.4400 |
| 07/24/2026 16:09 | 5 | 35.4400 |
| 07/24/2026 16:09 | 39 | 35.4300 |
| 07/24/2026 16:09 | 92 | 35.4300 |
| 07/24/2026 16:09 | 110 | 35.4300 |
| 07/24/2026 16:09 | 111 | 35.4300 |
| 07/24/2026 16:09 | 33 | 35.4200 |
| 07/24/2026 16:09 | 37 | 35.4200 |
| 07/24/2026 16:09 | 40 | 35.4000 |
| 07/24/2026 16:09 | 15 | 35.4000 |
| 07/24/2026 16:08 | 39 | 35.4100 |
| 07/24/2026 16:08 | 100 | 35.3800 |
| 07/24/2026 16:08 | 3 | 35.3800 |
| 07/24/2026 16:08 | 49 | 35.3600 |
| 07/24/2026 16:08 | 152 | 35.3500 |
| 07/24/2026 16:08 | 158 | 35.3500 |
| 07/24/2026 16:08 | 33 | 35.3300 |
| 07/24/2026 16:07 | 118 | 35.3500 |
| 07/24/2026 16:07 | 120 | 35.3600 |
| 07/24/2026 16:07 | 122 | 35.3700 |
| 07/24/2026 16:07 | 42 | 35.3600 |
| 07/24/2026 16:07 | 24 | 35.3600 |
| 07/24/2026 16:07 | 28 | 35.3700 |
| 07/24/2026 16:07 | 33 | 35.3600 |
| 07/24/2026 16:07 | 27 | 35.3700 |
| 07/24/2026 16:07 | 61 | 35.3700 |
| 07/24/2026 16:07 | 164 | 35.3700 |
| 07/24/2026 16:07 | 61 | 35.3700 |
| 07/24/2026 16:07 | 15 | 35.3800 |
| 07/24/2026 16:07 | 381 | 35.3800 |
| 07/24/2026 16:07 | 100 | 35.3800 |
| 07/24/2026 16:06 | 100 | 35.3800 |
| 07/24/2026 16:06 | 61 | 35.4000 |
| 07/24/2026 16:05 | 38 | 35.4200 |
| 07/24/2026 16:05 | 300 | 35.4100 |
| 07/24/2026 16:05 | 61 | 35.4100 |
| 07/24/2026 16:05 | 61 | 35.4100 |
| 07/24/2026 16:05 | 88 | 35.4000 |
| 07/24/2026 16:05 | 56 | 35.3900 |
| 07/24/2026 16:05 | 128 | 35.3800 |
| 07/24/2026 16:05 | 3 | 35.3700 |
| 07/24/2026 16:05 | 87 | 35.3900 |
| 07/24/2026 16:05 | 280 | 35.3900 |
| 07/24/2026 16:05 | 20 | 35.3900 |
| 07/24/2026 16:05 | 31 | 35.3900 |
| 07/24/2026 16:05 | 300 | 35.4000 |
| 07/24/2026 16:04 | 60 | 35.4200 |
| 07/24/2026 16:04 | 37 | 35.4200 |
| 07/24/2026 16:04 | 3 | 35.4100 |
| 07/24/2026 16:04 | 168 | 35.4300 |
| 07/24/2026 16:04 | 11 | 35.4300 |
| 07/24/2026 16:04 | 75 | 35.4300 |
| 07/24/2026 16:04 | 100 | 35.4300 |
| 07/24/2026 16:04 | 200 | 35.4300 |
| 07/24/2026 16:04 | 150 | 35.4500 |
| 07/24/2026 16:04 | 69 | 35.4300 |
| 07/24/2026 16:04 | 11 | 35.4300 |
| 07/24/2026 16:04 | 300 | 35.4500 |
| 07/24/2026 16:04 | 11 | 35.4700 |
| 07/24/2026 16:04 | 25 | 35.4700 |
| 07/24/2026 16:04 | 61 | 35.4700 |
| 07/24/2026 16:03 | 62 | 35.4700 |
| 07/24/2026 16:03 | 19 | 35.4700 |
| 07/24/2026 16:03 | 26 | 35.4600 |
| 07/24/2026 16:03 | 61 | 35.4600 |
| 07/24/2026 16:03 | 116 | 35.4600 |
| 07/24/2026 16:03 | 44 | 35.4600 |
| 07/24/2026 16:03 | 67 | 35.4600 |
| 07/24/2026 16:03 | 54 | 35.4700 |
| 07/24/2026 16:03 | 65 | 35.4700 |
| 07/24/2026 16:03 | 54 | 35.4700 |
| 07/24/2026 16:03 | 60 | 35.4700 |
| 07/24/2026 16:03 | 11 | 35.4700 |
| 07/24/2026 16:03 | 110 | 35.4700 |
| 07/24/2026 16:03 | 15 | 35.4600 |
| 07/24/2026 16:03 | 11 | 35.4600 |
| 07/24/2026 16:03 | 300 | 35.4700 |
| 07/24/2026 16:03 | 20 | 35.5000 |
| 07/24/2026 16:03 | 1 | 35.5000 |
| 07/24/2026 16:03 | 58 | 35.5000 |
| 07/24/2026 16:03 | 37 | 35.5000 |
| 07/24/2026 16:03 | 43 | 35.4900 |
| 07/24/2026 16:03 | 2.7528 | 35.4800 |
| 07/24/2026 16:03 | 42 | 35.4900 |
| 07/24/2026 16:03 | 165 | 35.4900 |
| 07/24/2026 16:02 | 109 | 35.5100 |
| 07/24/2026 16:02 | 191 | 35.5100 |
| 07/24/2026 16:02 | 93 | 35.5100 |
| 07/24/2026 16:02 | 135 | 35.5200 |
| 07/24/2026 16:02 | 291 | 35.5200 |
| 07/24/2026 16:02 | 60 | 35.5200 |
| 07/24/2026 16:02 | 6.9215 | 35.5200 |
| 07/24/2026 16:02 | 42 | 35.5300 |
| 07/24/2026 16:02 | 11 | 35.5300 |
| 07/24/2026 16:02 | 22 | 35.5400 |
| 07/24/2026 16:02 | 11 | 35.5400 |
| 07/24/2026 16:02 | 98 | 35.5400 |
| 07/24/2026 16:02 | 109 | 35.5400 |
| 07/24/2026 16:02 | 42 | 35.4800 |
| 07/24/2026 16:02 | 2 | 35.4700 |
| 07/24/2026 16:02 | 10 | 35.4400 |
| 07/24/2026 16:02 | 91 | 35.4300 |
| 07/24/2026 16:02 | 91 | 35.4300 |
| 07/24/2026 16:02 | 70 | 35.4400 |
| 07/24/2026 16:02 | 379 | 35.4400 |
| 07/24/2026 16:02 | 61 | 35.4300 |
| 07/24/2026 16:02 | 61 | 35.4300 |
| 07/24/2026 16:02 | 34 | 35.4300 |
| 07/24/2026 16:01 | 33 | 35.4000 |
| 07/24/2026 16:01 | 98 | 35.4200 |
| 07/24/2026 16:01 | 92 | 35.4200 |
| 07/24/2026 16:01 | 110 | 35.4200 |
| 07/24/2026 16:01 | 300 | 35.4200 |
| 07/24/2026 16:01 | 1 | 35.4400 |
| 07/24/2026 16:01 | 50 | 35.4500 |
| 07/24/2026 16:01 | 300 | 35.4500 |
| 07/24/2026 16:01 | 88 | 35.4600 |
| 07/24/2026 16:01 | 61 | 35.4600 |
| 07/24/2026 16:01 | 93 | 35.4600 |
| 07/24/2026 16:01 | 140 | 35.4900 |
| 07/24/2026 16:00 | 90 | 35.4400 |
| 07/24/2026 16:00 | 37 | 35.4400 |
| 07/24/2026 16:00 | 63 | 35.4400 |
| 07/24/2026 16:00 | 22 | 35.4600 |
| 07/24/2026 16:00 | 21 | 35.4600 |
| 07/24/2026 16:00 | 94 | 35.4600 |
| 07/24/2026 16:00 | 22 | 35.4600 |
| 07/24/2026 16:00 | 5 | 35.4300 |
| 07/24/2026 16:00 | 81 | 35.4300 |
| 07/24/2026 16:00 | 94 | 35.4300 |
| 07/24/2026 16:00 | 103 | 35.4100 |
| 07/24/2026 16:00 | 85 | 35.4100 |
| 07/24/2026 16:00 | 61 | 35.4000 |
| 07/24/2026 16:00 | 88 | 35.4100 |
| 07/24/2026 16:00 | 28 | 35.4300 |
| 07/24/2026 16:00 | 15 | 35.4100 |
| 07/24/2026 16:00 | 33 | 35.4100 |
| 07/24/2026 16:00 | 35 | 35.4100 |
| 07/24/2026 16:00 | 111 | 35.4100 |
| 07/24/2026 15:59 | 11 | 35.3900 |
| 07/24/2026 15:59 | 36 | 35.4000 |
| 07/24/2026 15:59 | 31 | 35.4000 |
| 07/24/2026 15:59 | 61 | 35.4000 |
| 07/24/2026 15:59 | 83 | 35.4300 |
| 07/24/2026 15:59 | 102 | 35.4200 |
| 07/24/2026 15:59 | 61 | 35.4200 |
| 07/24/2026 15:59 | 321 | 35.4500 |
| 07/24/2026 15:59 | 121 | 35.4500 |
| 07/24/2026 15:59 | 44 | 35.4600 |
| 07/24/2026 15:59 | 116 | 35.4600 |
| 07/24/2026 15:59 | 125 | 35.4700 |
| 07/24/2026 15:59 | 32 | 35.4700 |
| 07/24/2026 15:59 | 49 | 35.4600 |
| 07/24/2026 15:59 | 123 | 35.4600 |
| 07/24/2026 15:58 | 14 | 35.4400 |
| 07/24/2026 15:58 | 43 | 35.4400 |
| 07/24/2026 15:58 | 112 | 35.4400 |
| 07/24/2026 15:58 | 9 | 35.4200 |
| 07/24/2026 15:58 | 87 | 35.4300 |
| 07/24/2026 15:58 | 25 | 35.4100 |
| 07/24/2026 15:58 | 106 | 35.4100 |
| 07/24/2026 15:58 | 61 | 35.4100 |
| 07/24/2026 15:58 | 60 | 35.4000 |
| 07/24/2026 15:58 | 44 | 35.4000 |
| 07/24/2026 15:58 | 104 | 35.4000 |
| 07/24/2026 15:58 | 6 | 35.3900 |
| 07/24/2026 15:58 | 47 | 35.3900 |
| 07/24/2026 15:58 | 60 | 35.3900 |
| 07/24/2026 15:58 | 26 | 35.3900 |
| 07/24/2026 15:58 | 36 | 35.3800 |
| 07/24/2026 15:58 | 55 | 35.3800 |
| 07/24/2026 15:58 | 26 | 35.3800 |
| 07/24/2026 15:58 | 19 | 35.3800 |
| 07/24/2026 15:58 | 118 | 35.3500 |
| 07/24/2026 15:58 | 49 | 35.3500 |
| 07/24/2026 15:58 | 75 | 35.3500 |
| 07/24/2026 15:58 | 85 | 35.3500 |
| 07/24/2026 15:58 | 130 | 35.3300 |
| 07/24/2026 15:58 | 1 | 35.3200 |
| 07/24/2026 15:57 | 38 | 35.3000 |
| 07/24/2026 15:57 | 37 | 35.2900 |
| 07/24/2026 15:57 | 1 | 35.2900 |
| 07/24/2026 15:57 | 14 | 35.2900 |
| 07/24/2026 15:57 | 28 | 35.2900 |
| 07/24/2026 15:57 | 106 | 35.2900 |
| 07/24/2026 15:57 | 110 | 35.3100 |
| 07/24/2026 15:57 | 12 | 35.3200 |
| 07/24/2026 15:57 | 48 | 35.3200 |
| 07/24/2026 15:57 | 41 | 35.3200 |
| 07/24/2026 15:57 | 350 | 35.3300 |
| 07/24/2026 15:57 | 61 | 35.3300 |
| 07/24/2026 15:57 | 170 | 35.3000 |
| 07/24/2026 15:57 | 41 | 35.3000 |
| 07/24/2026 15:57 | 61 | 35.2700 |
| 07/24/2026 15:57 | 15 | 35.2800 |
| 07/24/2026 15:57 | 34 | 35.2800 |
| 07/24/2026 15:57 | 47 | 35.2800 |
| 07/24/2026 15:57 | 57 | 35.2800 |
| 07/24/2026 15:57 | 93 | 35.2700 |
| 07/24/2026 15:57 | 5 | 35.2700 |
| 07/24/2026 15:57 | 25 | 35.2700 |
| 07/24/2026 15:57 | 59 | 35.2700 |
| 07/24/2026 15:56 | 148 | 35.2700 |
| 07/24/2026 15:56 | 76 | 35.2700 |
| 07/24/2026 15:56 | 3 | 35.2600 |
| 07/24/2026 15:56 | 57 | 35.2800 |
| 07/24/2026 15:56 | 110 | 35.2800 |
| 07/24/2026 15:56 | 15 | 35.2800 |
| 07/24/2026 15:56 | 14 | 35.2800 |
| 07/24/2026 15:56 | 45 | 35.2900 |
| 07/24/2026 15:56 | 112 | 35.2900 |
| 07/24/2026 15:56 | 83 | 35.3000 |
| 07/24/2026 15:56 | 12 | 35.3000 |
| 07/24/2026 15:56 | 35 | 35.3000 |
| 07/24/2026 15:56 | 31 | 35.2900 |
| 07/24/2026 15:56 | 27 | 35.2900 |
| 07/24/2026 15:56 | 106 | 35.2900 |
| 07/24/2026 15:56 | 28 | 35.3000 |
| 07/24/2026 15:56 | 50 | 35.3000 |
| 07/24/2026 15:56 | 75 | 35.3000 |
| 07/24/2026 15:56 | 33 | 35.3000 |
| 07/24/2026 15:56 | 43 | 35.3100 |
| 07/24/2026 15:56 | 33 | 35.3100 |
| 07/24/2026 15:56 | 13 | 35.3200 |
| 07/24/2026 15:55 | 14 | 35.3200 |
| 07/24/2026 15:55 | 118 | 35.3200 |
| 07/24/2026 15:55 | 46 | 35.3200 |
| 07/24/2026 15:55 | 32 | 35.3000 |
| 07/24/2026 15:55 | 83 | 35.3100 |
| 07/24/2026 15:55 | 110 | 35.3100 |
| 07/24/2026 15:55 | 150 | 35.3300 |
| 07/24/2026 15:55 | 83 | 35.3300 |
| 07/24/2026 15:55 | 138 | 35.3300 |
| 07/24/2026 15:55 | 25 | 35.3200 |
| 07/24/2026 15:55 | 112 | 35.3200 |
| 07/24/2026 15:55 | 33 | 35.3200 |
| 07/24/2026 15:55 | 11 | 35.3200 |
| 07/24/2026 15:55 | 60 | 35.3200 |
| 07/24/2026 15:55 | 32 | 35.3200 |
| 07/24/2026 15:55 | 36 | 35.3300 |
| 07/24/2026 15:55 | 31 | 35.3500 |
| 07/24/2026 15:55 | 11 | 35.3600 |
| 07/24/2026 15:55 | 127 | 35.3600 |
| 07/24/2026 15:55 | 88 | 35.3800 |
| 07/24/2026 15:55 | 100 | 35.3800 |
| 07/24/2026 15:55 | 12 | 35.3800 |
| 07/24/2026 15:55 | 11 | 35.3800 |
| 07/24/2026 15:55 | 23 | 35.3800 |
| 07/24/2026 15:55 | 167 | 35.3700 |
| 07/24/2026 15:55 | 122 | 35.3700 |
| 07/24/2026 15:55 | 28 | 35.3700 |
| 07/24/2026 15:55 | 33 | 35.3700 |
| 07/24/2026 15:55 | 21 | 35.3800 |
| 07/24/2026 15:55 | 50 | 35.3700 |
| 07/24/2026 15:55 | 43 | 35.3600 |
| 07/24/2026 15:54 | 57 | 35.3800 |
| 07/24/2026 15:54 | 59 | 35.3900 |
| 07/24/2026 15:54 | 44 | 35.4000 |
| 07/24/2026 15:54 | 36 | 35.4100 |
| 07/24/2026 15:54 | 2 | 35.4100 |
| 07/24/2026 15:54 | 1 | 35.4000 |
| 07/24/2026 15:54 | 11 | 35.4000 |
| 07/24/2026 15:54 | 41 | 35.4000 |
| 07/24/2026 15:54 | 41 | 35.4000 |
| 07/24/2026 15:54 | 12 | 35.4000 |
| 07/24/2026 15:54 | 11 | 35.4100 |
| 07/24/2026 15:54 | 61 | 35.4100 |
| 07/24/2026 15:54 | 61 | 35.4100 |
| 07/24/2026 15:54 | 60 | 35.3900 |
| 07/24/2026 15:54 | 61 | 35.3900 |
| 07/24/2026 15:54 | 14 | 35.4000 |
| 07/24/2026 15:54 | 70 | 35.4000 |
| 07/24/2026 15:54 | 61 | 35.4000 |
| 07/24/2026 15:54 | 39 | 35.4000 |
| 07/24/2026 15:54 | 41 | 35.4100 |
| 07/24/2026 15:54 | 139 | 35.4100 |
| 07/24/2026 15:54 | 125 | 35.4000 |
| 07/24/2026 15:54 | 60 | 35.4000 |
| 07/24/2026 15:54 | 10 | 35.4000 |
| 07/24/2026 15:54 | 7 | 35.4000 |
| 07/24/2026 15:53 | 3 | 35.4000 |
| 07/24/2026 15:53 | 22 | 35.4000 |
| 07/24/2026 15:53 | 53 | 35.4000 |
| 07/24/2026 15:53 | 35 | 35.4000 |
| 07/24/2026 15:53 | 7 | 35.3900 |
| 07/24/2026 15:53 | 28 | 35.3900 |
| 07/24/2026 15:53 | 33 | 35.4000 |
| 07/24/2026 15:53 | 33 | 35.4100 |
| 07/24/2026 15:53 | 63 | 35.4200 |
| 07/24/2026 15:53 | 94 | 35.4100 |
| 07/24/2026 15:53 | 106 | 35.4100 |
| 07/24/2026 15:52 | 33 | 35.4100 |
| 07/24/2026 15:52 | 25 | 35.4400 |
| 07/24/2026 15:52 | 61 | 35.4400 |
| 07/24/2026 15:52 | 38 | 35.4300 |
| 07/24/2026 15:52 | 37 | 35.4300 |
| 07/24/2026 15:52 | 42 | 35.4300 |
| 07/24/2026 15:52 | 29 | 35.4300 |
| 07/24/2026 15:52 | 5 | 35.4300 |
| 07/24/2026 15:52 | 35 | 35.4200 |
| 07/24/2026 15:52 | 22 | 35.4200 |
| 07/24/2026 15:52 | 42 | 35.4200 |
| 07/24/2026 15:52 | 12 | 35.4300 |
| 07/24/2026 15:52 | 14 | 35.4200 |
| 07/24/2026 15:52 | 13 | 35.4700 |
| 07/24/2026 15:52 | 151 | 35.4700 |
| 07/24/2026 15:52 | 118 | 35.4700 |
| 07/24/2026 15:52 | 162 | 35.4800 |
| 07/24/2026 15:51 | 11 | 35.4800 |
| 07/24/2026 15:51 | 24 | 35.4800 |
| 07/24/2026 15:51 | 61 | 35.4800 |
| 07/24/2026 15:51 | 11 | 35.4900 |
| 07/24/2026 15:51 | 61 | 35.4900 |
| 07/24/2026 15:51 | 61 | 35.4900 |
| 07/24/2026 15:51 | 12 | 35.4900 |
| 07/24/2026 15:51 | 21 | 35.4900 |
| 07/24/2026 15:51 | 167 | 35.5300 |
| 07/24/2026 15:51 | 133 | 35.5300 |
| 07/24/2026 15:51 | 61 | 35.5300 |
| 07/24/2026 15:51 | 107 | 35.5300 |
| 07/24/2026 15:51 | 117 | 35.5500 |
| 07/24/2026 15:51 | 61 | 35.5600 |
| 07/24/2026 15:51 | 113 | 35.5600 |
| 07/24/2026 15:51 | 60 | 35.5800 |
| 07/24/2026 15:51 | 16 | 35.5800 |
| 07/24/2026 15:51 | 24 | 35.5800 |
| 07/24/2026 15:50 | 2 | 35.5800 |
| 07/24/2026 15:50 | 50 | 35.5600 |
| 07/24/2026 15:50 | 120 | 35.5600 |
| 07/24/2026 15:50 | 46 | 35.5100 |
| 07/24/2026 15:50 | 10 | 35.4900 |
| 07/24/2026 15:50 | 122 | 35.4900 |
| 07/24/2026 15:50 | 101 | 35.5000 |
| 07/24/2026 15:50 | 1 | 35.4900 |
| 07/24/2026 15:50 | 50 | 35.5100 |
| 07/24/2026 15:50 | 91 | 35.5100 |
| 07/24/2026 15:50 | 31 | 35.5100 |
| 07/24/2026 15:50 | 61 | 35.5300 |
| 07/24/2026 15:50 | 2 | 35.5500 |
| 07/24/2026 15:50 | 94 | 35.5500 |
| 07/24/2026 15:50 | 206 | 35.5500 |
| 07/24/2026 15:50 | 44 | 35.5500 |
| 07/24/2026 15:50 | 117 | 35.5500 |
| 07/24/2026 15:50 | 16 | 35.6000 |
| 07/24/2026 15:50 | 27 | 35.6000 |
| 07/24/2026 15:50 | 153 | 35.5900 |
| 07/24/2026 15:50 | 16 | 35.6000 |
| 07/24/2026 15:50 | 65 | 35.6000 |
| 07/24/2026 15:50 | 5 | 35.6000 |
| 07/24/2026 15:50 | 13 | 35.5900 |
| 07/24/2026 15:50 | 26 | 35.5900 |
| 07/24/2026 15:50 | 35 | 35.5800 |
| 07/24/2026 15:50 | 117 | 35.5800 |
| 07/24/2026 15:50 | 52 | 35.5700 |
| 07/24/2026 15:50 | 167 | 35.5700 |
| 07/24/2026 15:49 | 50 | 35.5800 |
| 07/24/2026 15:49 | 61 | 35.5800 |
| 07/24/2026 15:49 | 44 | 35.5800 |
| 07/24/2026 15:49 | 5 | 35.5900 |
| 07/24/2026 15:49 | 42 | 35.6000 |
| 07/24/2026 15:49 | 89 | 35.5900 |
| 07/24/2026 15:49 | 119 | 35.5900 |
| 07/24/2026 15:49 | 34 | 35.5500 |
| 07/24/2026 15:49 | 87 | 35.5400 |
| 07/24/2026 15:49 | 54 | 35.5400 |
| 07/24/2026 15:49 | 109 | 35.5400 |
| 07/24/2026 15:49 | 97 | 35.5400 |
| 07/24/2026 15:49 | 56 | 35.5400 |
| 07/24/2026 15:49 | 44 | 35.5300 |
| 07/24/2026 15:49 | 7 | 35.5300 |
| 07/24/2026 15:48 | 33 | 35.5100 |
| 07/24/2026 15:48 | 4 | 35.4900 |
| 07/24/2026 15:48 | 11 | 35.4900 |
| 07/24/2026 15:48 | 133 | 35.4900 |
| 07/24/2026 15:48 | 11 | 35.4900 |
| 07/24/2026 15:48 | 98 | 35.4900 |
| 07/24/2026 15:48 | 59 | 35.5100 |
| 07/24/2026 15:48 | 105 | 35.5200 |
| 07/24/2026 15:48 | 84 | 35.5200 |
| 07/24/2026 15:48 | 50 | 35.5200 |
| 07/24/2026 15:48 | 60 | 35.5200 |
| 07/24/2026 15:48 | 125 | 35.5200 |
| 07/24/2026 15:48 | 28 | 35.5100 |
| 07/24/2026 15:48 | 46 | 35.5000 |
| 07/24/2026 15:48 | 144 | 35.4800 |
| 07/24/2026 15:48 | 47 | 35.4800 |
| 07/24/2026 15:48 | 38 | 35.4800 |
| 07/24/2026 15:48 | 69 | 35.4800 |
| 07/24/2026 15:48 | 61 | 35.4700 |
| 07/24/2026 15:48 | 68 | 35.4700 |
| 07/24/2026 15:47 | 9 | 35.4600 |
| 07/24/2026 15:47 | 26 | 35.4600 |
| 07/24/2026 15:47 | 61 | 35.4500 |
| 07/24/2026 15:47 | 300 | 35.4800 |
| 07/24/2026 15:47 | 127 | 35.4800 |
| 07/24/2026 15:47 | 36 | 35.4800 |
| 07/24/2026 15:47 | 96 | 35.4800 |
| 07/24/2026 15:47 | 18 | 35.5600 |
| 07/24/2026 15:47 | 7 | 35.5600 |
| 07/24/2026 15:47 | 11 | 35.5600 |
| 07/24/2026 15:47 | 24 | 35.5600 |
| 07/24/2026 15:47 | 37 | 35.5600 |
| 07/24/2026 15:47 | 1 | 35.5600 |
| 07/24/2026 15:47 | 60 | 35.5600 |
| 07/24/2026 15:47 | 37 | 35.5600 |
| 07/24/2026 15:47 | 14 | 35.5600 |
| 07/24/2026 15:47 | 61 | 35.5600 |
| 07/24/2026 15:47 | 89 | 35.5500 |
| 07/24/2026 15:47 | 23 | 35.5000 |
| 07/24/2026 15:47 | 20 | 35.5000 |
| 07/24/2026 15:47 | 34 | 35.5000 |
| 07/24/2026 15:47 | 3 | 35.4900 |
| 07/24/2026 15:46 | 5 | 35.4700 |
| 07/24/2026 15:46 | 176 | 35.4600 |
| 07/24/2026 15:46 | 61 | 35.4700 |
| 07/24/2026 15:46 | 95 | 35.4700 |
| 07/24/2026 15:46 | 96 | 35.4700 |
| 07/24/2026 15:46 | 68 | 35.4700 |
| 07/24/2026 15:46 | 91 | 35.4400 |
| 07/24/2026 15:46 | 5 | 35.4300 |
| 07/24/2026 15:46 | 91 | 35.4100 |
| 07/24/2026 15:46 | 1 | 35.4100 |
| 07/24/2026 15:46 | 42 | 35.4100 |
| 07/24/2026 15:46 | 61 | 35.4100 |
| 07/24/2026 15:46 | 66 | 35.3900 |
| 07/24/2026 15:45 | 11 | 35.4000 |
| 07/24/2026 15:45 | 83 | 35.4000 |
| 07/24/2026 15:45 | 143 | 35.4100 |
| 07/24/2026 15:45 | 85 | 35.4100 |
| 07/24/2026 15:45 | 11 | 35.4100 |
| 07/24/2026 15:45 | 61 | 35.4100 |
| 07/24/2026 15:45 | 143 | 35.4100 |
| 07/24/2026 15:45 | 85 | 35.4100 |
| 07/24/2026 15:45 | 11 | 35.4100 |
| 07/24/2026 15:45 | 61 | 35.4100 |
| 07/24/2026 15:45 | 76 | 35.4100 |
| 07/24/2026 15:45 | 61 | 35.4100 |
| 07/24/2026 15:45 | 91 | 35.4100 |
| 07/24/2026 15:45 | 11 | 35.4100 |
| 07/24/2026 15:45 | 61 | 35.4000 |
| 07/24/2026 15:45 | 5 | 35.4000 |
| 07/24/2026 15:45 | 169 | 35.4000 |
| 07/24/2026 15:45 | 11 | 35.4000 |
| 07/24/2026 15:45 | 61 | 35.4000 |
| 07/24/2026 15:45 | 82 | 35.3900 |
| 07/24/2026 15:45 | 46 | 35.4200 |
| 07/24/2026 15:45 | 15 | 35.4200 |
| 07/24/2026 15:45 | 1 | 35.4200 |
| 07/24/2026 15:45 | 12 | 35.4200 |
| 07/24/2026 15:45 | 16 | 35.4200 |
| 07/24/2026 15:45 | 22 | 35.4200 |
| 07/24/2026 15:45 | 102 | 35.4200 |
| 07/24/2026 15:45 | 86 | 35.4200 |
| 07/24/2026 15:45 | 11 | 35.4200 |
| 07/24/2026 15:45 | 11 | 35.3900 |
| 07/24/2026 15:45 | 59 | 35.3900 |
| 07/24/2026 15:45 | 82 | 35.3900 |
| 07/24/2026 15:45 | 85 | 35.4100 |
| 07/24/2026 15:45 | 56 | 35.4300 |
| 07/24/2026 15:45 | 88 | 35.4300 |
| 07/24/2026 15:45 | 15 | 35.4100 |
| 07/24/2026 15:45 | 86 | 35.4000 |
| 07/24/2026 15:45 | 20 | 35.4100 |
| 07/24/2026 15:45 | 12 | 35.4100 |
| 07/24/2026 15:45 | 79 | 35.4100 |
| 07/24/2026 15:45 | 63 | 35.4100 |
| 07/24/2026 15:45 | 32 | 35.4100 |
| 07/24/2026 15:45 | 37 | 35.4100 |
| 07/24/2026 15:45 | 61 | 35.3900 |
| 07/24/2026 15:45 | 31 | 35.4000 |
| 07/24/2026 15:44 | 95 | 35.4200 |
| 07/24/2026 15:44 | 20 | 35.4100 |
| 07/24/2026 15:44 | 45 | 35.4100 |
| 07/24/2026 15:43 | 85 | 35.4100 |
| 07/24/2026 15:43 | 60 | 35.4200 |
| 07/24/2026 15:43 | 46 | 35.4200 |
| 07/24/2026 15:43 | 64 | 35.4400 |
| 07/24/2026 15:43 | 37 | 35.4400 |
| 07/24/2026 15:43 | 90 | 35.4400 |
| 07/24/2026 15:43 | 57 | 35.4700 |
| 07/24/2026 15:43 | 69 | 35.4800 |
| 07/24/2026 15:43 | 11 | 35.4800 |
| 07/24/2026 15:43 | 12 | 35.4800 |
| 07/24/2026 15:43 | 69 | 35.4800 |
| 07/24/2026 15:43 | 46 | 35.4600 |
| 07/24/2026 15:43 | 33 | 35.4600 |
| 07/24/2026 15:43 | 82 | 35.4600 |
| 07/24/2026 15:43 | 41 | 35.4600 |
| 07/24/2026 15:43 | 49 | 35.4600 |
| 07/24/2026 15:43 | 44 | 35.4600 |
| 07/24/2026 15:43 | 17 | 35.4600 |
| 07/24/2026 15:43 | 50 | 35.4600 |
| 07/24/2026 15:43 | 11 | 35.4600 |
| 07/24/2026 15:43 | 69 | 35.4500 |
| 07/24/2026 15:43 | 121 | 35.4500 |
| 07/24/2026 15:43 | 11 | 35.4500 |
| 07/24/2026 15:43 | 34 | 35.4700 |
| 07/24/2026 15:43 | 300 | 35.4700 |
| 07/24/2026 15:43 | 96 | 35.4800 |
| 07/24/2026 15:43 | 10 | 35.4800 |
| 07/24/2026 15:43 | 35 | 35.4800 |
| 07/24/2026 15:43 | 16 | 35.4900 |
| 07/24/2026 15:43 | 98 | 35.4900 |
| 07/24/2026 15:42 | 12 | 35.5000 |
| 07/24/2026 15:42 | 18 | 35.5000 |
| 07/24/2026 15:42 | 40 | 35.5000 |
| 07/24/2026 15:42 | 41 | 35.5000 |
| 07/24/2026 15:42 | 15 | 35.5000 |
| 07/24/2026 15:42 | 25 | 35.5000 |
| 07/24/2026 15:42 | 151 | 35.4900 |
| 07/24/2026 15:42 | 6 | 35.4900 |
| 07/24/2026 15:42 | 61 | 35.4900 |
| 07/24/2026 15:42 | 109 | 35.4600 |
| 07/24/2026 15:42 | 35 | 35.4500 |
| 07/24/2026 15:42 | 61 | 35.4400 |
| 07/24/2026 15:42 | 51 | 35.4400 |
| 07/24/2026 15:42 | 110 | 35.4400 |
| 07/24/2026 15:42 | 5 | 35.4400 |
| 07/24/2026 15:42 | 41 | 35.4300 |
| 07/24/2026 15:42 | 209 | 35.4300 |
| 07/24/2026 15:42 | 91 | 35.4300 |
| 07/24/2026 15:42 | 19 | 35.4300 |
| 07/24/2026 15:42 | 12 | 35.4500 |
| 07/24/2026 15:42 | 300 | 35.4500 |
| 07/24/2026 15:42 | 52 | 35.4700 |
| 07/24/2026 15:42 | 41 | 35.4700 |
| 07/24/2026 15:42 | 55 | 35.4700 |
| 07/24/2026 15:41 | 13 | 35.4800 |
| 07/24/2026 15:41 | 58 | 35.4700 |
| 07/24/2026 15:41 | 48 | 35.4700 |
| 07/24/2026 15:41 | 1.8683 | 35.4600 |
| 07/24/2026 15:41 | 90 | 35.4400 |
| 07/24/2026 15:41 | 412 | 35.4400 |
| 07/24/2026 15:41 | 119 | 35.4400 |
| 07/24/2026 15:41 | 43 | 35.4200 |
| 07/24/2026 15:41 | 42 | 35.4200 |
| 07/24/2026 15:41 | 11 | 35.4100 |
| 07/24/2026 15:41 | 47 | 35.4100 |
| 07/24/2026 15:41 | 41 | 35.4100 |
| 07/24/2026 15:41 | 11 | 35.4100 |
| 07/24/2026 15:41 | 16 | 35.4100 |
| 07/24/2026 15:41 | 85 | 35.4100 |
| 07/24/2026 15:41 | 47 | 35.4100 |
| 07/24/2026 15:41 | 100 | 35.4100 |
| 07/24/2026 15:41 | 214 | 35.4100 |
| 07/24/2026 15:41 | 25 | 35.4200 |
| 07/24/2026 15:41 | 300 | 35.4200 |
| 07/24/2026 15:41 | 1 | 35.4400 |
| 07/24/2026 15:41 | 90 | 35.4400 |
| 07/24/2026 15:41 | 88 | 35.4300 |
| 07/24/2026 15:41 | 91 | 35.4300 |
| 07/24/2026 15:41 | 30 | 35.4300 |
| 07/24/2026 15:41 | 61 | 35.4200 |
| 07/24/2026 15:41 | 73 | 35.4300 |
| 07/24/2026 15:41 | 61 | 35.4300 |
| 07/24/2026 15:41 | 11 | 35.4300 |
| 07/24/2026 15:41 | 4 | 35.4300 |
| 07/24/2026 15:41 | 119 | 35.4300 |
| 07/24/2026 15:41 | 7 | 35.4300 |
| 07/24/2026 15:41 | 110 | 35.4300 |
| 07/24/2026 15:41 | 33 | 35.4100 |
| 07/24/2026 15:41 | 27 | 35.4200 |
| 07/24/2026 15:41 | 26 | 35.4300 |
| 07/24/2026 15:40 | 162 | 35.4500 |
| 07/24/2026 15:40 | 43 | 35.4500 |
| 07/24/2026 15:40 | 91 | 35.4500 |
| 07/24/2026 15:40 | 81 | 35.4600 |
| 07/24/2026 15:40 | 2 | 35.4600 |
| 07/24/2026 15:40 | 61 | 35.4600 |
| 07/24/2026 15:40 | 41 | 35.4500 |
| 07/24/2026 15:40 | 300 | 35.4700 |
| 07/24/2026 15:40 | 61 | 35.4800 |
| 07/24/2026 15:40 | 79 | 35.5100 |
| 07/24/2026 15:40 | 149 | 35.5100 |
| 07/24/2026 15:40 | 12 | 35.5000 |
| 07/24/2026 15:39 | 36 | 35.4700 |
| 07/24/2026 15:39 | 206 | 35.4700 |
| 07/24/2026 15:39 | 79 | 35.4700 |
| 07/24/2026 15:39 | 11 | 35.4600 |
| 07/24/2026 15:39 | 25 | 35.4600 |
| 07/24/2026 15:39 | 83 | 35.4600 |
| 07/24/2026 15:39 | 83 | 35.4600 |
| 07/24/2026 15:39 | 83 | 35.4600 |
| 07/24/2026 15:39 | 83 | 35.4600 |
| 07/24/2026 15:39 | 2 | 35.4500 |
| 07/24/2026 15:39 | 16 | 35.4500 |
| 07/24/2026 15:39 | 17 | 35.4300 |
| 07/24/2026 15:39 | 36 | 35.4300 |
| 07/24/2026 15:39 | 70 | 35.4400 |
| 07/24/2026 15:39 | 42 | 35.4400 |
| 07/24/2026 15:39 | 18 | 35.4400 |
| 07/24/2026 15:39 | 5 | 35.4400 |
| 07/24/2026 15:39 | 78 | 35.4400 |
| 07/24/2026 15:39 | 75 | 35.4400 |
| 07/24/2026 15:39 | 64 | 35.4100 |
| 07/24/2026 15:38 | 39 | 35.4000 |
| 07/24/2026 15:38 | 5 | 35.4000 |
| 07/24/2026 15:38 | 11 | 35.4000 |
| 07/24/2026 15:38 | 53 | 35.4000 |
| 07/24/2026 15:38 | 74 | 35.3900 |
| 07/24/2026 15:38 | 15 | 35.3900 |
| 07/24/2026 15:38 | 66 | 35.3800 |
| 07/24/2026 15:38 | 65 | 35.3800 |
| 07/24/2026 15:38 | 50 | 35.4000 |
| 07/24/2026 15:38 | 239 | 35.4000 |
| 07/24/2026 15:38 | 11 | 35.4000 |
| 07/24/2026 15:38 | 85 | 35.4000 |
| 07/24/2026 15:38 | 215 | 35.4000 |
| 07/24/2026 15:38 | 61 | 35.4100 |
| 07/24/2026 15:38 | 57 | 35.4100 |
| 07/24/2026 15:37 | 75 | 35.4100 |
| 07/24/2026 15:37 | 7 | 35.3600 |
| 07/24/2026 15:37 | 2 | 35.3500 |
| 07/24/2026 15:37 | 76 | 35.3400 |
| 07/24/2026 15:37 | 71 | 35.3300 |
| 07/24/2026 15:37 | 31 | 35.3300 |
| 07/24/2026 15:37 | 2 | 35.3200 |
| 07/24/2026 15:37 | 267 | 35.3100 |
| 07/24/2026 15:37 | 33 | 35.3100 |
| 07/24/2026 15:37 | 31 | 35.3000 |
| 07/24/2026 15:37 | 57 | 35.3000 |
| 07/24/2026 15:37 | 63 | 35.3100 |
| 07/24/2026 15:37 | 58 | 35.3100 |
| 07/24/2026 15:37 | 32 | 35.3100 |
| 07/24/2026 15:37 | 31 | 35.3000 |
| 07/24/2026 15:37 | 57 | 35.3000 |
| 07/24/2026 15:37 | 21 | 35.2900 |
| 07/24/2026 15:36 | 33 | 35.2800 |
| 07/24/2026 15:36 | 35 | 35.2500 |
| 07/24/2026 15:36 | 48 | 35.2500 |
| 07/24/2026 15:36 | 52 | 35.2400 |
| 07/24/2026 15:36 | 83 | 35.2300 |
| 07/24/2026 15:36 | 62 | 35.2300 |
| 07/24/2026 15:36 | 129 | 35.2300 |
| 07/24/2026 15:36 | 0.3 | 35.2300 |
| 07/24/2026 15:36 | 4 | 35.2200 |
| 07/24/2026 15:36 | 40 | 35.2200 |
| 07/24/2026 15:36 | 39 | 35.2100 |
| 07/24/2026 15:36 | 300 | 35.2100 |
| 07/24/2026 15:36 | 60 | 35.2100 |
| 07/24/2026 15:36 | 11 | 35.2100 |
| 07/24/2026 15:35 | 3 | 35.2300 |
| 07/24/2026 15:35 | 30 | 35.2300 |
| 07/24/2026 15:35 | 22 | 35.2200 |
| 07/24/2026 15:35 | 23 | 35.2200 |
| 07/24/2026 15:35 | 91 | 35.2100 |
| 07/24/2026 15:35 | 34 | 35.2200 |
| 07/24/2026 15:35 | 37 | 35.2200 |
| 07/24/2026 15:35 | 33 | 35.2200 |
| 07/24/2026 15:35 | 46 | 35.2200 |
| 07/24/2026 15:35 | 38 | 35.2200 |
| 07/24/2026 15:35 | 33 | 35.2000 |
| 07/24/2026 15:35 | 148 | 35.2000 |
| 07/24/2026 15:35 | 60 | 35.2000 |
| 07/24/2026 15:35 | 59 | 35.2000 |
| 07/24/2026 15:35 | 33 | 35.2000 |
| 07/24/2026 15:35 | 16 | 35.2000 |
| 07/24/2026 15:35 | 300 | 35.2000 |
| 07/24/2026 15:35 | 38 | 35.2000 |
| 07/24/2026 15:35 | 39 | 35.2100 |
| 07/24/2026 15:35 | 15 | 35.2100 |
| 07/24/2026 15:35 | 38 | 35.2200 |
| 07/24/2026 15:35 | 72 | 35.2200 |
| 07/24/2026 15:35 | 55 | 35.2000 |
| 07/24/2026 15:35 | 61 | 35.2000 |
| 07/24/2026 15:35 | 59 | 35.2000 |
| 07/24/2026 15:35 | 58 | 35.1900 |
| 07/24/2026 15:35 | 67 | 35.1800 |
| 07/24/2026 15:35 | 97 | 35.1700 |
| 07/24/2026 15:35 | 65 | 35.1700 |
| 07/24/2026 15:35 | 5 | 35.1700 |
| 07/24/2026 15:34 | 38 | 35.1700 |
| 07/24/2026 15:34 | 36 | 35.1700 |
| 07/24/2026 15:34 | 38 | 35.1800 |
| 07/24/2026 15:34 | 31 | 35.1900 |
| 07/24/2026 15:34 | 15 | 35.2000 |
| 07/24/2026 15:34 | 38 | 35.2000 |
| 07/24/2026 15:34 | 35 | 35.2000 |
| 07/24/2026 15:34 | 35 | 35.2000 |
| 07/24/2026 15:34 | 50 | 35.2300 |
| 07/24/2026 15:34 | 145 | 35.2200 |
| 07/24/2026 15:34 | 64 | 35.2200 |
| 07/24/2026 15:34 | 91 | 35.2200 |
| 07/24/2026 15:34 | 37 | 35.2100 |
| 07/24/2026 15:34 | 267 | 35.2100 |
| 07/24/2026 15:34 | 33 | 35.2100 |
| 07/24/2026 15:34 | 13 | 35.2100 |
| 07/24/2026 15:34 | 47 | 35.2100 |
| 07/24/2026 15:34 | 26 | 35.2100 |
| 07/24/2026 15:34 | 180 | 35.2100 |
| 07/24/2026 15:34 | 27 | 35.1800 |
| 07/24/2026 15:34 | 38 | 35.1800 |
| 07/24/2026 15:34 | 61 | 35.1800 |
| 07/24/2026 15:34 | 44 | 35.2000 |
| 07/24/2026 15:34 | 17 | 35.2100 |
| 07/24/2026 15:34 | 22 | 35.2000 |
| 07/24/2026 15:34 | 22 | 35.2000 |
| 07/24/2026 15:34 | 9 | 35.2000 |
| 07/24/2026 15:34 | 39 | 35.2000 |
| 07/24/2026 15:34 | 20 | 35.2000 |
| 07/24/2026 15:34 | 61 | 35.1700 |
| 07/24/2026 15:34 | 91 | 35.1900 |
| 07/24/2026 15:34 | 9 | 35.1900 |
| 07/24/2026 15:34 | 61 | 35.1800 |
| 07/24/2026 15:34 | 57 | 35.1800 |
| 07/24/2026 15:34 | 32 | 35.1800 |
| 07/24/2026 15:34 | 50 | 35.1800 |
| 07/24/2026 15:34 | 13 | 35.1700 |
| 07/24/2026 15:34 | 6 | 35.1700 |
| 07/24/2026 15:34 | 9 | 35.1700 |
| 07/24/2026 15:34 | 56 | 35.1700 |
| 07/24/2026 15:34 | 277 | 35.1700 |
| 07/24/2026 15:34 | 8 | 35.1700 |
| 07/24/2026 15:34 | 56 | 35.1700 |
| 07/24/2026 15:34 | 31 | 35.1700 |
| 07/24/2026 15:34 | 7 | 35.1700 |
| 07/24/2026 15:34 | 31 | 35.1700 |
| 07/24/2026 15:34 | 44 | 35.1800 |
| 07/24/2026 15:34 | 60 | 35.1800 |
| 07/24/2026 15:34 | 85 | 35.1700 |
| 07/24/2026 15:34 | 111 | 35.1700 |
| 07/24/2026 15:34 | 33 | 35.1500 |
| 07/24/2026 15:34 | 100 | 35.1700 |
| 07/24/2026 15:34 | 23 | 35.1500 |
| 07/24/2026 15:34 | 61 | 35.1600 |
| 07/24/2026 15:33 | 135 | 35.2000 |
| 07/24/2026 15:33 | 9 | 35.2000 |
| 07/24/2026 15:33 | 29 | 35.1900 |
| 07/24/2026 15:33 | 43 | 35.1900 |
| 07/24/2026 15:33 | 190 | 35.1800 |
| 07/24/2026 15:33 | 110 | 35.1800 |
| 07/24/2026 15:33 | 59 | 35.2000 |
| 07/24/2026 15:33 | 61 | 35.2000 |
| 07/24/2026 15:33 | 37 | 35.2100 |
| 07/24/2026 15:33 | 251 | 35.2100 |
| 07/24/2026 15:33 | 251 | 35.2100 |
| 07/24/2026 15:33 | 38 | 35.2100 |
| 07/24/2026 15:33 | 11 | 35.2100 |
| 07/24/2026 15:33 | 31 | 35.1900 |
| 07/24/2026 15:33 | 300 | 35.2100 |
| 07/24/2026 15:33 | 28 | 35.2100 |
| 07/24/2026 15:33 | 32 | 35.2100 |
| 07/24/2026 15:33 | 64 | 35.2800 |
| 07/24/2026 15:33 | 41 | 35.2800 |
| 07/24/2026 15:33 | 14 | 35.2800 |
| 07/24/2026 15:33 | 1 | 35.2800 |
| 07/24/2026 15:33 | 16 | 35.2800 |
| 07/24/2026 15:33 | 21 | 35.2800 |
| 07/24/2026 15:33 | 53 | 35.2700 |
| 07/24/2026 15:33 | 44 | 35.2700 |
| 07/24/2026 15:33 | 61 | 35.2500 |
| 07/24/2026 15:33 | 71 | 35.2500 |
| 07/24/2026 15:33 | 40 | 35.2500 |
| 07/24/2026 15:33 | 11 | 35.2400 |
| 07/24/2026 15:33 | 3 | 35.2400 |
| 07/24/2026 15:33 | 11 | 35.2500 |
| 07/24/2026 15:33 | 150 | 35.2400 |
| 07/24/2026 15:33 | 48 | 35.2400 |
| 07/24/2026 15:33 | 11 | 35.2400 |
| 07/24/2026 15:33 | 33 | 35.2200 |
| 07/24/2026 15:33 | 84 | 35.2300 |
| 07/24/2026 15:33 | 34 | 35.2300 |
| 07/24/2026 15:32 | 135 | 35.3000 |
| 07/24/2026 15:32 | 61 | 35.3000 |
| 07/24/2026 15:32 | 49 | 35.3100 |
| 07/24/2026 15:32 | 62 | 35.3200 |
| 07/24/2026 15:32 | 59 | 35.3200 |
| 07/24/2026 15:32 | 60 | 35.3200 |
| 07/24/2026 15:32 | 307 | 35.3400 |
| 07/24/2026 15:32 | 11 | 35.3400 |
| 07/24/2026 15:32 | 66 | 35.3600 |
| 07/24/2026 15:32 | 61 | 35.3600 |
| 07/24/2026 15:32 | 64 | 35.3600 |
| 07/24/2026 15:32 | 57 | 35.3900 |
| 07/24/2026 15:32 | 23 | 35.3900 |
| 07/24/2026 15:32 | 225 | 35.3900 |
| 07/24/2026 15:32 | 54 | 35.3900 |
| 07/24/2026 15:32 | 68 | 35.3700 |
| 07/24/2026 15:32 | 61 | 35.3500 |
| 07/24/2026 15:32 | 63 | 35.3800 |
| 07/24/2026 15:32 | 1 | 35.3800 |
| 07/24/2026 15:32 | 70 | 35.3800 |
| 07/24/2026 15:32 | 101 | 35.3800 |
| 07/24/2026 15:32 | 3 | 35.3700 |
| 07/24/2026 15:32 | 3 | 35.3700 |
| 07/24/2026 15:32 | 3 | 35.3700 |
| 07/24/2026 15:31 | 89 | 35.3700 |
| 07/24/2026 15:31 | 8 | 35.3700 |
| 07/24/2026 15:31 | 49 | 35.3700 |
| 07/24/2026 15:31 | 37 | 35.3800 |
| 07/24/2026 15:31 | 75 | 35.3900 |
| 07/24/2026 15:31 | 57 | 35.4000 |
| 07/24/2026 15:31 | 5 | 35.4000 |
| 07/24/2026 15:31 | 33 | 35.4000 |
| 07/24/2026 15:31 | 61 | 35.4000 |
| 07/24/2026 15:31 | 15 | 35.4000 |
| 07/24/2026 15:31 | 5 | 35.4000 |
| 07/24/2026 15:31 | 13 | 35.4000 |
| 07/24/2026 15:31 | 3 | 35.4000 |
| 07/24/2026 15:31 | 40 | 35.4000 |
| 07/24/2026 15:31 | 9 | 35.4000 |
| 07/24/2026 15:31 | 2 | 35.4000 |
| 07/24/2026 15:31 | 63 | 35.4000 |
| 07/24/2026 15:31 | 110 | 35.3900 |
| 07/24/2026 15:31 | 24 | 35.3900 |
| 07/24/2026 15:31 | 44 | 35.3900 |
| 07/24/2026 15:31 | 27 | 35.3800 |
| 07/24/2026 15:31 | 40 | 35.3800 |
| 07/24/2026 15:31 | 7 | 35.4000 |
| 07/24/2026 15:31 | 11 | 35.4000 |
| 07/24/2026 15:31 | 61 | 35.4000 |
| 07/24/2026 15:31 | 11 | 35.3900 |
| 07/24/2026 15:31 | 13 | 35.3900 |
| 07/24/2026 15:31 | 87 | 35.4000 |
| 07/24/2026 15:31 | 6 | 35.4000 |
| 07/24/2026 15:31 | 70 | 35.4000 |
| 07/24/2026 15:31 | 11 | 35.4000 |
| 07/24/2026 15:31 | 13 | 35.4000 |
| 07/24/2026 15:31 | 11 | 35.3900 |
| 07/24/2026 15:31 | 48 | 35.3900 |
| 07/24/2026 15:31 | 7 | 35.3900 |
| 07/24/2026 15:31 | 54 | 35.3900 |
| 07/24/2026 15:31 | 46 | 35.3900 |
| 07/24/2026 15:31 | 22 | 35.3900 |
| 07/24/2026 15:31 | 11 | 35.3800 |
| 07/24/2026 15:31 | 67 | 35.3800 |
| 07/24/2026 15:31 | 37 | 35.3800 |
| 07/24/2026 15:31 | 31 | 35.3900 |
| 07/24/2026 15:31 | 222 | 35.3900 |
| 07/24/2026 15:31 | 53 | 35.3900 |
| 07/24/2026 15:31 | 61 | 35.3900 |
| 07/24/2026 15:31 | 30 | 35.3900 |
| 07/24/2026 15:31 | 61 | 35.3900 |
| 07/24/2026 15:31 | 48 | 35.4000 |
| 07/24/2026 15:31 | 16 | 35.4000 |
| 07/24/2026 15:31 | 4 | 35.3800 |
| 07/24/2026 15:31 | 4 | 35.3700 |
| 07/24/2026 15:31 | 60 | 35.3600 |
| 07/24/2026 15:31 | 50 | 35.3600 |
| 07/24/2026 15:31 | 70 | 35.3400 |
| 07/24/2026 15:31 | 207 | 35.3400 |
| 07/24/2026 15:31 | 14 | 35.3300 |
| 07/24/2026 15:31 | 106 | 35.3300 |
| 07/24/2026 15:31 | 27 | 35.3200 |
| 07/24/2026 15:31 | 47 | 35.3300 |
| 07/24/2026 15:31 | 30 | 35.3300 |
| 07/24/2026 15:31 | 80 | 35.3300 |
| 07/24/2026 15:31 | 62 | 35.3400 |
| 07/24/2026 15:31 | 47 | 35.3400 |
| 07/24/2026 15:31 | 37 | 35.3400 |
| 07/24/2026 15:31 | 26 | 35.3600 |
| 07/24/2026 15:31 | 59 | 35.3600 |
| 07/24/2026 15:31 | 27 | 35.3600 |
| 07/24/2026 15:31 | 180 | 35.3700 |
| 07/24/2026 15:31 | 74 | 35.3600 |
| 07/24/2026 15:31 | 47 | 35.3600 |
| 07/24/2026 15:31 | 91 | 35.3600 |
| 07/24/2026 15:31 | 59 | 35.3600 |
| 07/24/2026 15:31 | 42 | 35.3600 |
| 07/24/2026 15:31 | 110 | 35.3600 |
| 07/24/2026 15:31 | 47 | 35.3600 |
| 07/24/2026 15:31 | 56 | 35.3800 |
| 07/24/2026 15:31 | 46 | 35.3800 |
| 07/24/2026 15:31 | 68 | 35.3900 |
| 07/24/2026 15:31 | 72 | 35.3900 |
| 07/24/2026 15:31 | 44 | 35.3900 |
| 07/24/2026 15:31 | 63 | 35.4100 |
| 07/24/2026 15:31 | 80 | 35.43095 |
| 07/24/2026 15:31 | 145 | 35.4400 |
| 07/24/2026 15:31 | 75 | 35.4400 |
| 07/24/2026 15:31 | 76 | 35.4500 |
| 07/24/2026 15:31 | 37 | 35.4600 |
| 07/24/2026 15:31 | 45 | 35.4600 |
| 07/24/2026 15:31 | 78 | 35.4600 |
| 07/24/2026 15:31 | 79 | 35.4700 |
| 07/24/2026 15:31 | 61 | 35.4900 |
| 07/24/2026 15:30 | 312 | 35.5150 |
| 07/24/2026 15:30 | 71 | 35.5300 |
| 07/24/2026 15:30 | 38 | 35.5300 |
| 07/24/2026 15:30 | 73 | 35.5400 |
| 07/24/2026 15:30 | 105 | 35.5400 |
| 07/24/2026 15:30 | 59 | 35.5400 |
| 07/24/2026 15:30 | 93 | 35.5600 |
| 07/24/2026 15:30 | 37 | 35.5100 |
| 07/24/2026 15:30 | 30 | 35.5300 |
| 07/24/2026 15:30 | 41 | 35.5300 |
| 07/24/2026 15:30 | 72 | 35.5300 |
| 07/24/2026 15:30 | 61 | 35.5300 |
| 07/24/2026 15:30 | 61 | 35.5500 |
| 07/24/2026 15:30 | 36 | 35.5500 |
| 07/24/2026 15:30 | 72 | 35.5500 |
| 07/24/2026 15:30 | 61 | 35.5600 |
| 07/24/2026 15:30 | 36 | 35.5600 |
| 07/24/2026 15:30 | 75 | 35.5600 |
| 07/24/2026 15:30 | 38 | 35.5700 |
| 07/24/2026 15:30 | 82 | 35.5700 |
| 07/24/2026 15:30 | 176 | 35.5800 |
| 07/24/2026 15:30 | 59 | 35.5800 |
| 07/24/2026 15:30 | 12 | 35.6000 |
| 07/24/2026 15:30 | 38 | 35.6100 |
| 07/24/2026 15:30 | 50 | 35.6100 |
| 07/24/2026 15:30 | 51 | 35.5800 |
| 07/24/2026 15:30 | 46 | 35.5800 |
| 07/24/2026 15:30 | 37 | 35.5800 |
| 07/24/2026 15:30 | 137 | 35.5800 |
| 07/24/2026 15:30 | 61 | 35.5800 |
| 07/24/2026 15:30 | 61 | 35.5800 |
| 07/24/2026 15:30 | 37 | 35.5800 |
| 07/24/2026 15:30 | 306 | 35.5900 |
| 07/24/2026 15:30 | 11 | 35.5900 |
| 07/24/2026 15:30 | 79 | 35.5900 |
| 07/24/2026 15:30 | 61 | 35.6000 |
| 07/24/2026 15:30 | 89 | 35.6200 |
| 07/24/2026 15:30 | 47 | 35.6200 |
| 07/24/2026 15:30 | 59 | 35.6200 |
| 07/24/2026 15:30 | 35 | 35.6200 |
| 07/24/2026 15:30 | 42 | 35.6200 |
| 07/24/2026 15:30 | 175 | 35.6200 |
| 07/24/2026 15:30 | 142 | 35.6200 |
| 07/24/2026 15:30 | 3 | 35.6200 |
| 07/24/2026 15:30 | 30 | 35.6200 |
| 07/24/2026 15:30 | 38 | 35.6200 |
| 07/24/2026 15:30 | 11 | 35.6200 |
| 07/24/2026 15:30 | 22 | 35.6200 |
| 07/24/2026 15:30 | 22 | 35.6200 |
| 07/24/2026 15:30 | 33 | 35.6200 |
| 07/24/2026 15:30 | 71 | 35.6100 |
| 07/24/2026 15:30 | 21 | 35.6100 |
| 07/24/2026 15:30 | 18 | 35.6100 |
| 07/24/2026 15:30 | 42 | 35.6100 |
| 07/24/2026 15:30 | 61 | 35.6100 |
| 07/24/2026 15:30 | 61 | 35.6100 |
| 07/24/2026 15:30 | 14 | 35.6100 |
| 07/24/2026 15:30 | 139 | 35.6100 |
| 07/24/2026 15:30 | 4 | 35.6100 |
| 07/24/2026 15:30 | 61 | 35.6100 |
| 07/24/2026 15:30 | 43 | 35.6100 |
| 07/24/2026 15:30 | 66 | 35.6100 |
| 07/24/2026 15:30 | 45 | 35.6100 |
| 07/24/2026 15:30 | 79 | 35.5900 |
| 07/24/2026 15:30 | 30 | 35.5800 |
| 07/24/2026 15:30 | 31 | 35.5800 |
| 07/24/2026 15:30 | 50 | 35.5800 |
| 07/24/2026 15:30 | 127 | 35.6100 |
| 07/24/2026 15:30 | 30 | 35.6100 |
| 07/24/2026 15:30 | 7 | 35.6100 |
| 07/24/2026 15:30 | 61 | 35.6100 |
| 07/24/2026 15:30 | 71 | 35.5800 |
| 07/24/2026 15:30 | 20 | 35.5800 |
| 07/24/2026 15:30 | 36 | 35.5800 |
| 07/24/2026 15:30 | 9 | 35.5700 |
| 07/24/2026 15:30 | 52 | 35.5700 |
| 07/24/2026 15:30 | 75 | 35.5600 |
| 07/24/2026 15:30 | 36 | 35.5700 |
| 07/24/2026 15:30 | 31 | 35.5700 |
| 07/24/2026 15:29 | 60 | 35.5900 |
| 07/24/2026 15:29 | 61 | 35.5900 |
| 07/24/2026 15:28 | 37 | 35.6000 |
| 07/24/2026 15:28 | 1 | 35.6000 |
| 07/24/2026 15:28 | 69 | 35.6000 |
| 07/24/2026 15:28 | 81 | 35.6000 |
| 07/24/2026 15:28 | 226 | 35.6000 |
| 07/24/2026 15:28 | 37 | 35.6100 |
| 07/24/2026 15:28 | 33 | 35.6200 |
| 07/24/2026 15:27 | 16 | 35.6400 |
| 07/24/2026 15:27 | 2 | 35.6400 |
| 07/24/2026 15:27 | 43 | 35.6400 |
| 07/24/2026 15:27 | 59 | 35.6200 |
| 07/24/2026 15:27 | 78 | 35.6100 |
| 07/24/2026 15:27 | 40 | 35.6400 |
| 07/24/2026 15:27 | 84 | 35.6400 |
| 07/24/2026 15:27 | 74 | 35.6400 |
| 07/24/2026 15:27 | 73 | 35.6400 |
| 07/24/2026 15:27 | 70 | 35.6400 |
| 07/24/2026 15:27 | 35 | 35.6500 |
| 07/24/2026 15:27 | 41 | 35.6500 |
| 07/24/2026 15:27 | 31 | 35.6500 |
| 07/24/2026 15:27 | 35 | 35.6600 |
| 07/24/2026 15:27 | 11 | 35.6600 |
| 07/24/2026 15:27 | 42 | 35.6600 |
| 07/24/2026 15:27 | 60 | 35.6700 |
| 07/24/2026 15:27 | 71 | 35.6700 |
| 07/24/2026 15:27 | 41 | 35.6600 |
| 07/24/2026 15:27 | 78 | 35.6600 |
| 07/24/2026 15:25 | 15 | 35.6600 |
| 07/24/2026 15:25 | 49 | 35.6700 |
| 07/24/2026 15:25 | 65 | 35.6600 |
| 07/24/2026 15:25 | 37 | 35.6500 |
| 07/24/2026 15:25 | 59 | 35.6500 |
| 07/24/2026 15:25 | 66 | 35.6500 |
| 07/24/2026 15:25 | 84 | 35.6400 |
| 07/24/2026 15:25 | 70 | 35.6400 |
| 07/24/2026 15:25 | 91 | 35.6400 |
| 07/24/2026 15:25 | 41 | 35.6400 |
| 07/24/2026 15:25 | 33 | 35.6300 |
| 07/24/2026 15:25 | 42 | 35.6400 |
| 07/24/2026 15:25 | 138 | 35.6400 |
| 07/24/2026 15:25 | 70 | 35.6400 |
| 07/24/2026 15:25 | 50 | 35.6400 |
| 07/24/2026 15:25 | 98 | 35.6300 |
| 07/24/2026 15:24 | 81 | 35.6200 |
| 07/24/2026 15:24 | 11 | 35.6200 |
| 07/24/2026 15:24 | 50 | 35.6100 |
| 07/24/2026 15:24 | 66 | 35.6100 |
| 07/24/2026 15:24 | 23 | 35.6100 |
| 07/24/2026 15:24 | 43 | 35.6000 |
| 07/24/2026 15:24 | 1735 | 35.5900 |
| 07/24/2026 15:24 | 79 | 35.5900 |
| 07/24/2026 15:24 | 38 | 35.5900 |
| 07/24/2026 15:24 | 48 | 35.5900 |
| 07/24/2026 15:24 | 463 | 35.6200 |
| 07/24/2026 15:24 | 66 | 35.6100 |
| 07/24/2026 15:24 | 41 | 35.6100 |
| 07/24/2026 15:24 | 74 | 35.6100 |
| 07/24/2026 15:23 | 60 | 35.63775 |
| 07/24/2026 15:23 | 47 | 35.6300 |
| 07/24/2026 15:22 | 70 | 35.6100 |
| 07/24/2026 15:22 | 40 | 35.6100 |
| 07/24/2026 15:22 | 61 | 35.6000 |
| 07/24/2026 15:22 | 38 | 35.6000 |
| 07/24/2026 15:22 | 76 | 35.6000 |
| 07/24/2026 15:22 | 81 | 35.6000 |
| 07/24/2026 15:22 | 21 | 35.6000 |
| 07/24/2026 15:22 | 61 | 35.6000 |
| 07/24/2026 15:22 | 27 | 35.6000 |
| 07/24/2026 15:22 | 94 | 35.6050 |
| 07/24/2026 15:22 | 105 | 35.6100 |
| 07/24/2026 15:22 | 8 | 35.6100 |
| 07/24/2026 15:22 | 101 | 35.6100 |
| 07/24/2026 15:22 | 31 | 35.6100 |
| 07/24/2026 15:22 | 61 | 35.6200 |
| 07/24/2026 15:22 | 68 | 35.6200 |
| 07/24/2026 15:22 | 52 | 35.6300 |
| 07/24/2026 15:22 | 69 | 35.6300 |
| 07/24/2026 15:22 | 66 | 35.6100 |
| 07/24/2026 15:22 | 22 | 35.6000 |
| 07/24/2026 15:22 | 9 | 35.5900 |
| 07/24/2026 15:22 | 179 | 35.5900 |
| 07/24/2026 15:22 | 47 | 35.5900 |
| 07/24/2026 15:22 | 79 | 35.5900 |
| 07/24/2026 15:22 | 37 | 35.5800 |
| 07/24/2026 15:22 | 23 | 35.5700 |
| 07/24/2026 15:22 | 75 | 35.5700 |
| 07/24/2026 15:22 | 46 | 35.5700 |
| 07/24/2026 15:22 | 77 | 35.5700 |
| 07/24/2026 15:22 | 61 | 35.5700 |
| 07/24/2026 15:22 | 40 | 35.5700 |
| 07/24/2026 15:21 | 45 | 35.5600 |
| 07/24/2026 15:21 | 42 | 35.5600 |
| 07/24/2026 15:21 | 140 | 35.5600 |
| 07/24/2026 15:21 | 75 | 35.5600 |
| 07/24/2026 15:20 | 1.4917 | 35.5500 |
| 07/24/2026 15:20 | 12 | 35.5300 |
| 07/24/2026 15:20 | 23 | 35.5300 |
| 07/24/2026 15:20 | 77 | 35.5300 |
| 07/24/2026 15:20 | 38 | 35.5400 |
| 07/24/2026 15:20 | 73 | 35.5400 |
| 07/24/2026 15:20 | 44 | 35.5200 |
| 07/24/2026 15:20 | 91 | 35.5200 |
| 07/24/2026 15:20 | 36 | 35.5100 |
| 07/24/2026 15:19 | 60 | 35.5100 |
| 07/24/2026 15:18 | 20 | 35.5300 |
| 07/24/2026 15:18 | 37 | 35.5300 |
| 07/24/2026 15:18 | 39 | 35.5200 |
| 07/24/2026 15:18 | 244 | 35.5200 |
| 07/24/2026 15:18 | 71 | 35.5200 |
| 07/24/2026 15:18 | 70 | 35.5200 |
| 07/24/2026 15:18 | 33 | 35.5200 |
| 07/24/2026 15:18 | 33 | 35.5200 |
| 07/24/2026 15:17 | 1 | 35.5100 |
| 07/24/2026 15:17 | 228 | 35.5200 |
| 07/24/2026 15:17 | 1 | 35.5200 |
| 07/24/2026 15:17 | 44 | 35.5100 |
| 07/24/2026 15:17 | 35 | 35.5100 |
| 07/24/2026 15:17 | 54 | 35.5100 |
| 07/24/2026 15:17 | 38 | 35.5100 |
| 07/24/2026 15:17 | 4 | 35.5100 |
| 07/24/2026 15:17 | 63 | 35.5100 |
| 07/24/2026 15:17 | 18 | 35.5100 |
| 07/24/2026 15:17 | 71 | 35.5000 |
| 07/24/2026 15:17 | 44 | 35.5000 |
| 07/24/2026 15:16 | 38 | 35.5000 |
| 07/24/2026 15:16 | 46 | 35.5000 |
| 07/24/2026 15:16 | 67 | 35.5000 |
| 07/24/2026 15:16 | 40 | 35.5000 |
| 07/24/2026 15:16 | 94 | 35.5000 |
| 07/24/2026 15:16 | 38 | 35.5000 |
| 07/24/2026 15:16 | 24 | 35.5000 |
| 07/24/2026 15:15 | 31 | 35.4900 |
| 07/24/2026 15:15 | 41 | 35.4900 |
| 07/24/2026 15:15 | 35 | 35.5000 |
| 07/24/2026 15:15 | 71 | 35.5000 |
| 07/24/2026 15:15 | 60 | 35.5000 |
| 07/24/2026 15:15 | 31 | 35.4900 |
| 07/24/2026 15:15 | 14 | 35.5000 |
| 07/24/2026 15:15 | 190 | 35.5000 |
| 07/24/2026 15:15 | 62 | 35.5000 |
| 07/24/2026 15:15 | 30 | 35.5000 |
| 07/24/2026 15:15 | 10 | 35.5100 |
| 07/24/2026 15:15 | 23 | 35.5100 |
| 07/24/2026 15:14 | 33 | 35.5000 |
| 07/24/2026 15:13 | 204 | 35.5000 |
| 07/24/2026 15:12 | 28 | 35.5300 |
| 07/24/2026 15:12 | 10 | 35.5200 |
| 07/24/2026 15:11 | 37 | 35.5300 |
| 07/24/2026 15:10 | 2 | 35.5300 |
| 07/24/2026 15:10 | 33 | 35.5000 |
| 07/24/2026 15:09 | 22 | 35.5200 |
| 07/24/2026 15:09 | 44 | 35.5200 |
| 07/24/2026 15:09 | 26 | 35.5000 |
| 07/24/2026 15:09 | 51 | 35.5000 |
| 07/24/2026 15:09 | 61 | 35.5000 |
| 07/24/2026 15:09 | 9 | 35.5000 |
| 07/24/2026 15:09 | 57 | 35.4900 |
| 07/24/2026 15:09 | 38 | 35.4900 |
| 07/24/2026 15:06 | 40 | 35.5300 |
| 07/24/2026 15:06 | 33 | 35.5300 |
| 07/24/2026 15:05 | 26 | 35.5500 |
| 07/24/2026 15:05 | 10 | 35.5600 |
| 07/24/2026 15:05 | 31 | 35.5600 |
| 07/24/2026 15:05 | 59 | 35.5700 |
| 07/24/2026 15:03 | 30 | 35.6100 |
| 07/24/2026 15:03 | 82 | 35.6200 |
| 07/24/2026 15:03 | 35 | 35.6200 |
| 07/24/2026 15:02 | 8 | 35.6100 |
| 07/24/2026 15:02 | 59 | 35.6100 |
| 07/24/2026 15:02 | 8 | 35.6000 |
| 07/24/2026 15:02 | 10 | 35.6000 |
| 07/24/2026 15:02 | 47 | 35.6000 |
| 07/24/2026 15:02 | 27 | 35.6000 |
| 07/24/2026 15:02 | 11 | 35.6000 |
| 07/24/2026 15:02 | 87 | 35.6000 |
| 07/24/2026 15:02 | 0.0279 | 35.5700 |
| 07/24/2026 15:02 | 82 | 35.6000 |
| 07/24/2026 15:01 | 36 | 35.6100 |
| 07/24/2026 15:01 | 50 | 35.6100 |
| 07/24/2026 15:01 | 113 | 35.6100 |
| 07/24/2026 15:01 | 79 | 35.6100 |
| 07/24/2026 15:00 | 39 | 35.6100 |
| 07/24/2026 15:00 | 66 | 35.6100 |
| 07/24/2026 15:00 | 59 | 35.6100 |
| 07/24/2026 15:00 | 7 | 35.6100 |
| 07/24/2026 15:00 | 16 | 35.6100 |
| 07/24/2026 15:00 | 307 | 35.6100 |
| 07/24/2026 15:00 | 1 | 35.6100 |
| 07/24/2026 15:00 | 1 | 35.6100 |
| 07/24/2026 15:00 | 18 | 35.6100 |
| 07/24/2026 15:00 | 61 | 35.6100 |
| 07/24/2026 15:00 | 66 | 35.6100 |
| 07/24/2026 15:00 | 48 | 35.5700 |
| 07/24/2026 15:00 | 5 | 35.5600 |
| 07/24/2026 15:00 | 33 | 35.5600 |
| 07/24/2026 14:59 | 54 | 35.5500 |
| 07/24/2026 14:59 | 5 | 35.5500 |
| 07/24/2026 14:59 | 71 | 35.5400 |
| 07/24/2026 14:59 | 33 | 35.5400 |
| 07/24/2026 14:59 | 6 | 35.5400 |
| 07/24/2026 14:59 | 92 | 35.5400 |
| 07/24/2026 14:57 | 27 | 35.5300 |
| 07/24/2026 14:57 | 48 | 35.5300 |
| 07/24/2026 14:57 | 59 | 35.5300 |
| 07/24/2026 14:56 | 4 | 35.5200 |
| 07/24/2026 14:56 | 31 | 35.5300 |
| 07/24/2026 14:56 | 10 | 35.5300 |
| 07/24/2026 14:55 | 0.0932 | 35.5300 |
| 07/24/2026 14:54 | 19 | 35.5500 |
| 07/24/2026 14:53 | 0.1721 | 35.5700 |
| 07/24/2026 14:52 | 106 | 35.5700 |
| 07/24/2026 14:52 | 50 | 35.5700 |
| 07/24/2026 14:52 | 80 | 35.5600 |
| 07/24/2026 14:52 | 10 | 35.5600 |
| 07/24/2026 14:51 | 33 | 35.5700 |
| 07/24/2026 14:51 | 61 | 35.5900 |
| 07/24/2026 14:50 | 46 | 35.5800 |
| 07/24/2026 14:50 | 31 | 35.5800 |
| 07/24/2026 14:50 | 58 | 35.5900 |
| 07/24/2026 14:49 | 410 | 35.60304 |
| 07/24/2026 14:48 | 21 | 35.5900 |
| 07/24/2026 14:48 | 80 | 35.5900 |
| 07/24/2026 14:48 | 84 | 35.5900 |
| 07/24/2026 14:47 | 2 | 35.5700 |
| 07/24/2026 14:47 | 213 | 35.5800 |
| 07/24/2026 14:47 | 29 | 35.5800 |
| 07/24/2026 14:47 | 65 | 35.5800 |
| 07/24/2026 14:47 | 1 | 35.5800 |
| 07/24/2026 14:47 | 44 | 35.6000 |
| 07/24/2026 14:47 | 50 | 35.6000 |
| 07/24/2026 14:47 | 46 | 35.6000 |
| 07/24/2026 14:47 | 35 | 35.6000 |
| 07/24/2026 14:47 | 60 | 35.6200 |
| 07/24/2026 14:47 | 30 | 35.6200 |
| 07/24/2026 14:46 | 38 | 35.6400 |
| 07/24/2026 14:45 | 88 | 35.6400 |
| 07/24/2026 14:45 | 88 | 35.6350 |
| 07/24/2026 14:45 | 2 | 35.6400 |
| 07/24/2026 14:45 | 21 | 35.6300 |
| 07/24/2026 14:45 | 73 | 35.6300 |
| 07/24/2026 14:45 | 11 | 35.6300 |
| 07/24/2026 14:44 | 92 | 35.6200 |
| 07/24/2026 14:44 | 21 | 35.6100 |
| 07/24/2026 14:43 | 17 | 35.5900 |
| 07/24/2026 14:43 | 62 | 35.5900 |
| 07/24/2026 14:43 | 43 | 35.5900 |
| 07/24/2026 14:42 | 38 | 35.6000 |
| 07/24/2026 14:42 | 24 | 35.6000 |
| 07/24/2026 14:41 | 31 | 35.6400 |
| 07/24/2026 14:40 | 14 | 35.6500 |
| 07/24/2026 14:40 | 10 | 35.6500 |
| 07/24/2026 14:40 | 31 | 35.6500 |
| 07/24/2026 14:40 | 270 | 35.6600 |
| 07/24/2026 14:40 | 73 | 35.6600 |
| 07/24/2026 14:40 | 56 | 35.6600 |
| 07/24/2026 14:39 | 75 | 35.6700 |
| 07/24/2026 14:38 | 75 | 35.6700 |
| 07/24/2026 14:37 | 39 | 35.6600 |
| 07/24/2026 14:37 | 77 | 35.6600 |
| 07/24/2026 14:36 | 103 | 35.6500 |
| 07/24/2026 14:36 | 37 | 35.6500 |
| 07/24/2026 14:36 | 67 | 35.6500 |
| 07/24/2026 14:36 | 108 | 35.6673 |
| 07/24/2026 14:36 | 31 | 35.6500 |
| 07/24/2026 14:35 | 36 | 35.6700 |
| 07/24/2026 14:35 | 2 | 35.6700 |
| 07/24/2026 14:35 | 73 | 35.6600 |
| 07/24/2026 14:35 | 79 | 35.6600 |
| 07/24/2026 14:34 | 33 | 35.6600 |
| 07/24/2026 14:34 | 47 | 35.6700 |
| 07/24/2026 14:34 | 33 | 35.6700 |
| 07/24/2026 14:32 | 25 | 35.7100 |
| 07/24/2026 14:32 | 49 | 35.7100 |
| 07/24/2026 14:32 | 3 | 35.7000 |
| 07/24/2026 14:32 | 58 | 35.7000 |
| 07/24/2026 14:31 | 67 | 35.6900 |
| 07/24/2026 14:30 | 57 | 35.7200 |
| 07/24/2026 14:30 | 75 | 35.7100 |
| 07/24/2026 14:30 | 42 | 35.7100 |
| 07/24/2026 14:30 | 74 | 35.7000 |
| 07/24/2026 14:30 | 5 | 35.7000 |
| 07/24/2026 14:30 | 31 | 35.6900 |
| 07/24/2026 14:30 | 49 | 35.7000 |
| 07/24/2026 14:30 | 80 | 35.7100 |
| 07/24/2026 14:30 | 83 | 35.7000 |
| 07/24/2026 14:30 | 5 | 35.7000 |
| 07/24/2026 14:30 | 40 | 35.7100 |
| 07/24/2026 14:30 | 80 | 35.7100 |
| 07/24/2026 14:29 | 83 | 35.7000 |
| 07/24/2026 14:29 | 37 | 35.7000 |
| 07/24/2026 14:28 | 43 | 35.7200 |
| 07/24/2026 14:27 | 28 | 35.7200 |
| 07/24/2026 14:27 | 46 | 35.7200 |
| 07/24/2026 14:27 | 81 | 35.7200 |
| 07/24/2026 14:27 | 61 | 35.7100 |
| 07/24/2026 14:27 | 80 | 35.7100 |
| 07/24/2026 14:26 | 61 | 35.7000 |
| 07/24/2026 14:26 | 61 | 35.7000 |
| 07/24/2026 14:25 | 51 | 35.6700 |
| 07/24/2026 14:25 | 1 | 35.6900 |
| 07/24/2026 14:25 | 1 | 35.6900 |
| 07/24/2026 14:25 | 37 | 35.6700 |
| 07/24/2026 14:25 | 13 | 35.6700 |
| 07/24/2026 14:25 | 79 | 35.6700 |
| 07/24/2026 14:25 | 31 | 35.6900 |
| 07/24/2026 14:25 | 82 | 35.6900 |
| 07/24/2026 14:25 | 14 | 35.7100 |
| 07/24/2026 14:25 | 110 | 35.7100 |
| 07/24/2026 14:24 | 289 | 35.7200 |
| 07/24/2026 14:24 | 65 | 35.7000 |
| 07/24/2026 14:24 | 22 | 35.7000 |
| 07/24/2026 14:24 | 57 | 35.7000 |
| 07/24/2026 14:23 | 27 | 35.6900 |
| 07/24/2026 14:22 | 39 | 35.7000 |
| 07/24/2026 14:22 | 79 | 35.7000 |
| 07/24/2026 14:21 | 22 | 35.6900 |
| 07/24/2026 14:21 | 82 | 35.6900 |
| 07/24/2026 14:21 | 77 | 35.6900 |
| 07/24/2026 14:21 | 61 | 35.6900 |
| 07/24/2026 14:21 | 4 | 35.7100 |
| 07/24/2026 14:20 | 20 | 35.7100 |
| 07/24/2026 14:20 | 25 | 35.7100 |
| 07/24/2026 14:20 | 31 | 35.7100 |
| 07/24/2026 14:18 | 22 | 35.7500 |
| 07/24/2026 14:18 | 70 | 35.7500 |
| 07/24/2026 14:18 | 81 | 35.7600 |
| 07/24/2026 14:18 | 29 | 35.7600 |
| 07/24/2026 14:18 | 42 | 35.7600 |
| 07/24/2026 14:16 | 60 | 35.7600 |
| 07/24/2026 14:15 | 15 | 35.7600 |
| 07/24/2026 14:15 | 100 | 35.7700 |
| 07/24/2026 14:15 | 10 | 35.7700 |
| 07/24/2026 14:15 | 31 | 35.7700 |
| 07/24/2026 14:15 | 48 | 35.7700 |
| 07/24/2026 14:15 | 74 | 35.7800 |
| 07/24/2026 14:15 | 66 | 35.7800 |
| 07/24/2026 14:13 | 39 | 35.7800 |
| 07/24/2026 14:13 | 23 | 35.7700 |
| 07/24/2026 14:13 | 38 | 35.7700 |
| 07/24/2026 14:12 | 10 | 35.7400 |
| 07/24/2026 14:12 | 18 | 35.7500 |
| 07/24/2026 14:10 | 15 | 35.7500 |
| 07/24/2026 14:10 | 1000 | 35.7600 |
| 07/24/2026 14:10 | 1000 | 35.7600 |
| 07/24/2026 14:10 | 31 | 35.7500 |
| 07/24/2026 14:10 | 55 | 35.7500 |
| 07/24/2026 14:09 | 52 | 35.7700 |
| 07/24/2026 14:09 | 60 | 35.7800 |
| 07/24/2026 14:09 | 32 | 35.7600 |
| 07/24/2026 14:09 | 5 | 35.7600 |
| 07/24/2026 14:07 | 81 | 35.7200 |
| 07/24/2026 14:07 | 43 | 35.7100 |
| 07/24/2026 14:07 | 100 | 35.7100 |
| 07/24/2026 14:07 | 38 | 35.7100 |
| 07/24/2026 14:06 | 2 | 35.6700 |
| 07/24/2026 14:06 | 120 | 35.6600 |
| 07/24/2026 14:06 | 17 | 35.6500 |
| 07/24/2026 14:06 | 31 | 35.6500 |
| 07/24/2026 14:05 | 104 | 35.6400 |
| 07/24/2026 14:05 | 11 | 35.6300 |
| 07/24/2026 14:05 | 31 | 35.6300 |
| 07/24/2026 14:05 | 76 | 35.6500 |
| 07/24/2026 14:05 | 33 | 35.6500 |
| 07/24/2026 14:03 | 40 | 35.6600 |
| 07/24/2026 14:03 | 22 | 35.6700 |
| 07/24/2026 14:03 | 39 | 35.6700 |
| 07/24/2026 14:01 | 79 | 35.6900 |
| 07/24/2026 14:01 | 43 | 35.7000 |
| 07/24/2026 14:01 | 106 | 35.7000 |
| 07/24/2026 14:01 | 82 | 35.7000 |
| 07/24/2026 14:01 | 81 | 35.7200 |
| 07/24/2026 14:01 | 24 | 35.7200 |
| 07/24/2026 13:59 | 31 | 35.7700 |
| 07/24/2026 13:59 | 463 | 35.8100 |
| 07/24/2026 13:59 | 240 | 35.8200 |
| 07/24/2026 13:59 | 31 | 35.8200 |
| 07/24/2026 13:59 | 92 | 35.8200 |
| 07/24/2026 13:59 | 79 | 35.8200 |
| 07/24/2026 13:59 | 23 | 35.8400 |
| 07/24/2026 13:59 | 31 | 35.8400 |
| 07/24/2026 13:59 | 32 | 35.8300 |
| 07/24/2026 13:59 | 37 | 35.8200 |
| 07/24/2026 13:59 | 7 | 35.8200 |
| 07/24/2026 13:59 | 79 | 35.8200 |
| 07/24/2026 13:59 | 8 | 35.8000 |
| 07/24/2026 13:59 | 36 | 35.8000 |
| 07/24/2026 13:58 | 61 | 35.7200 |
| 07/24/2026 13:58 | 81 | 35.7200 |
| 07/24/2026 13:58 | 27 | 35.6800 |
| 07/24/2026 13:58 | 110 | 35.6500 |
| 07/24/2026 13:58 | 40 | 35.6500 |
| 07/24/2026 13:57 | 22 | 35.6100 |
| 07/24/2026 13:57 | 9 | 35.6100 |
| 07/24/2026 13:57 | 33 | 35.6200 |
| 07/24/2026 13:57 | 12 | 35.6200 |
| 07/24/2026 13:56 | 1 | 35.62011 |
| 07/24/2026 13:56 | 3 | 35.6200 |
| 07/24/2026 13:56 | 30 | 35.6200 |
| 07/24/2026 13:55 | 2 | 35.6200 |
| 07/24/2026 13:55 | 31 | 35.6200 |
| 07/24/2026 13:55 | 33 | 35.6300 |
| 07/24/2026 13:55 | 41 | 35.6300 |
| 07/24/2026 13:54 | 33 | 35.6300 |
| 07/24/2026 13:54 | 2 | 35.6300 |
| 07/24/2026 13:54 | 195 | 35.6300 |
| 07/24/2026 13:53 | 1 | 35.6200 |
| 07/24/2026 13:53 | 91 | 35.6200 |
| 07/24/2026 13:53 | 68 | 35.6200 |
| 07/24/2026 13:53 | 65 | 35.6200 |
| 07/24/2026 13:53 | 115 | 35.6100 |
| 07/24/2026 13:53 | 47 | 35.6100 |
| 07/24/2026 13:53 | 70 | 35.6100 |
| 07/24/2026 13:53 | 5 | 35.6000 |
| 07/24/2026 13:53 | 85 | 35.6000 |
| 07/24/2026 13:53 | 74 | 35.6000 |
| 07/24/2026 13:53 | 46 | 35.5900 |
| 07/24/2026 13:53 | 110 | 35.5900 |
| 07/24/2026 13:53 | 79 | 35.5900 |
| 07/24/2026 13:53 | 92 | 35.5900 |
| 07/24/2026 13:53 | 33 | 35.6000 |
| 07/24/2026 13:53 | 52 | 35.6000 |
| 07/24/2026 13:53 | 82 | 35.6000 |
| 07/24/2026 13:53 | 81 | 35.6000 |
| 07/24/2026 13:53 | 81 | 35.6000 |
| 07/24/2026 13:52 | 31 | 35.6200 |
| 07/24/2026 13:51 | 11 | 35.6200 |
| 07/24/2026 13:51 | 36 | 35.6100 |
| 07/24/2026 13:51 | 28 | 35.6100 |
| 07/24/2026 13:48 | 37 | 35.6000 |
| 07/24/2026 13:47 | 99 | 35.6100 |
| 07/24/2026 13:47 | 17 | 35.6200 |
| 07/24/2026 13:47 | 4 | 35.6300 |
| 07/24/2026 13:47 | 26 | 35.6300 |
| 07/24/2026 13:45 | 67 | 35.6300 |
| 07/24/2026 13:44 | 111 | 35.63725 |
| 07/24/2026 13:44 | 35 | 35.6300 |
| 07/24/2026 13:44 | 98 | 35.6300 |
| 07/24/2026 13:43 | 47 | 35.6200 |
| 07/24/2026 13:43 | 68 | 35.6200 |
| 07/24/2026 13:43 | 33 | 35.6200 |
| 07/24/2026 13:42 | 31 | 35.6100 |
| 07/24/2026 13:40 | 0.0382 | 35.6000 |
| 07/24/2026 13:40 | 0.046 | 35.6000 |
| 07/24/2026 13:40 | 0.0434 | 35.6000 |
| 07/24/2026 13:39 | 40 | 35.6200 |
| 07/24/2026 13:39 | 90 | 35.6200 |
| 07/24/2026 13:39 | 69 | 35.6200 |
| 07/24/2026 13:38 | 123 | 35.6200 |
| 07/24/2026 13:38 | 33 | 35.6200 |
| 07/24/2026 13:38 | 1 | 35.6200 |
| 07/24/2026 13:38 | 47 | 35.6300 |
| 07/24/2026 13:37 | 30 | 35.6600 |
| 07/24/2026 13:37 | 126 | 35.6600 |
| 07/24/2026 13:36 | 47 | 35.6700 |
| 07/24/2026 13:36 | 134 | 35.6700 |
| 07/24/2026 13:36 | 10 | 35.6500 |
| 07/24/2026 13:35 | 21 | 35.6600 |
| 07/24/2026 13:35 | 37 | 35.6600 |
| 07/24/2026 13:34 | 17 | 35.6800 |
| 07/24/2026 13:34 | 42 | 35.6800 |
| 07/24/2026 13:33 | 21 | 35.67131 |
| 07/24/2026 13:32 | 30 | 35.6600 |
| 07/24/2026 13:32 | 67 | 35.6500 |
| 07/24/2026 13:32 | 19 | 35.6500 |
| 07/24/2026 13:32 | 6 | 35.6500 |
| 07/24/2026 13:31 | 37 | 35.6700 |
| 07/24/2026 13:30 | 17 | 35.6600 |
| 07/24/2026 13:29 | 55 | 35.6600 |
| 07/24/2026 13:29 | 36 | 35.6600 |
| 07/24/2026 13:29 | 3 | 35.6500 |
| 07/24/2026 13:29 | 13 | 35.6400 |
| 07/24/2026 13:28 | 53 | 35.6400 |
| 07/24/2026 13:27 | 43 | 35.6400 |
| 07/24/2026 13:27 | 31 | 35.6400 |
| 07/24/2026 13:26 | 33 | 35.6300 |
| 07/24/2026 13:25 | 49 | 35.6300 |
| 07/24/2026 13:25 | 40 | 35.6300 |
| 07/24/2026 13:25 | 34 | 35.6300 |
| 07/24/2026 13:24 | 37 | 35.6200 |
| 07/24/2026 13:24 | 42 | 35.6200 |
| 07/24/2026 13:24 | 26 | 35.5900 |
| 07/24/2026 13:24 | 27 | 35.5900 |
| 07/24/2026 13:21 | 26 | 35.6200 |
| 07/24/2026 13:21 | 119 | 35.6200 |
| 07/24/2026 13:21 | 31 | 35.6200 |
| 07/24/2026 13:20 | 72 | 35.6300 |
| 07/24/2026 13:20 | 75 | 35.6500 |
| 07/24/2026 13:20 | 110 | 35.6500 |
| 07/24/2026 13:20 | 57 | 35.6500 |
| 07/24/2026 13:19 | 33 | 35.6300 |
| 07/24/2026 13:19 | 6.9776 | 35.6500 |
| 07/24/2026 13:19 | 70 | 35.6400 |
| 07/24/2026 13:19 | 10 | 35.6500 |
| 07/24/2026 13:19 | 72 | 35.6500 |
| 07/24/2026 13:19 | 110 | 35.6500 |
| 07/24/2026 13:19 | 87 | 35.6600 |
| 07/24/2026 13:19 | 92 | 35.6600 |
| 07/24/2026 13:18 | 19 | 35.6600 |
| 07/24/2026 13:18 | 74 | 35.6600 |
| 07/24/2026 13:18 | 33 | 35.6600 |
| 07/24/2026 13:16 | 63 | 35.6700 |
| 07/24/2026 13:16 | 50 | 35.6700 |
| 07/24/2026 13:16 | 59 | 35.6900 |
| 07/24/2026 13:16 | 92 | 35.6900 |
| 07/24/2026 13:16 | 92 | 35.6800 |
| 07/24/2026 13:15 | 34 | 35.6800 |
| 07/24/2026 13:15 | 36 | 35.6700 |
| 07/24/2026 13:13 | 25 | 35.6500 |
| 07/24/2026 13:13 | 30 | 35.6500 |
| 07/24/2026 13:12 | 59 | 35.6600 |
| 07/24/2026 13:12 | 15 | 35.6600 |
| 07/24/2026 13:12 | 72 | 35.6600 |
| 07/24/2026 13:09 | 66 | 35.6400 |
| 07/24/2026 13:07 | 128 | 35.6800 |
| 07/24/2026 13:07 | 19 | 35.6800 |
| 07/24/2026 13:07 | 13 | 35.6800 |
| 07/24/2026 13:06 | 42 | 35.6900 |
| 07/24/2026 13:06 | 77 | 35.6900 |
| 07/24/2026 13:06 | 76 | 35.6800 |
| 07/24/2026 13:06 | 73 | 35.6600 |
| 07/24/2026 13:06 | 50 | 35.6600 |
| 07/24/2026 13:06 | 13 | 35.6600 |
| 07/24/2026 13:06 | 45 | 35.6600 |
| 07/24/2026 13:06 | 15 | 35.6500 |
| 07/24/2026 13:05 | 26 | 35.6500 |
| 07/24/2026 13:05 | 33 | 35.6400 |
| 07/24/2026 13:05 | 70 | 35.6400 |
| 07/24/2026 13:05 | 50 | 35.6300 |
| 07/24/2026 13:05 | 61 | 35.6300 |
| 07/24/2026 13:05 | 144 | 35.6300 |
| 07/24/2026 13:05 | 79 | 35.6300 |
| 07/24/2026 13:05 | 41 | 35.6300 |
| 07/24/2026 13:05 | 18 | 35.6300 |
| 07/24/2026 13:05 | 47 | 35.6300 |
| 07/24/2026 13:05 | 55 | 35.6300 |
| 07/24/2026 13:05 | 67 | 35.6400 |
| 07/24/2026 13:05 | 50 | 35.6400 |
| 07/24/2026 13:05 | 144 | 35.6400 |
| 07/24/2026 13:05 | 120 | 35.6400 |
| 07/24/2026 13:05 | 120 | 35.6400 |
| 07/24/2026 13:05 | 56 | 35.6400 |
| 07/24/2026 13:05 | 66 | 35.6400 |
| 07/24/2026 13:05 | 163 | 35.6500 |
| 07/24/2026 13:05 | 120 | 35.6500 |
| 07/24/2026 13:05 | 115 | 35.6500 |
| 07/24/2026 13:05 | 30 | 35.6500 |
| 07/24/2026 13:05 | 66 | 35.6500 |
| 07/24/2026 13:05 | 50 | 35.6500 |
| 07/24/2026 13:05 | 76 | 35.6500 |
| 07/24/2026 13:05 | 61 | 35.6500 |
| 07/24/2026 13:05 | 57 | 35.6500 |
| 07/24/2026 13:05 | 61 | 35.6600 |
| 07/24/2026 13:05 | 35 | 35.6600 |
| 07/24/2026 13:05 | 67 | 35.6600 |
| 07/24/2026 13:05 | 87 | 35.6600 |
| 07/24/2026 13:05 | 73 | 35.6600 |
| 07/24/2026 13:05 | 10000 | 35.6600 |
| 07/24/2026 13:04 | 27 | 35.6700 |
| 07/24/2026 13:04 | 79 | 35.6700 |
| 07/24/2026 13:04 | 75 | 35.6700 |
| 07/24/2026 13:04 | 41 | 35.6700 |
| 07/24/2026 13:04 | 50 | 35.7000 |
| 07/24/2026 13:04 | 110 | 35.7000 |
| 07/24/2026 13:03 | 43 | 35.7300 |
| 07/24/2026 13:03 | 46 | 35.7100 |
| 07/24/2026 13:03 | 28 | 35.7000 |
| 07/24/2026 13:03 | 67 | 35.6900 |
| 07/24/2026 13:03 | 17 | 35.6900 |
| 07/24/2026 13:02 | 5 | 35.6900 |
| 07/24/2026 13:02 | 141 | 35.70982 |
| 07/24/2026 13:01 | 3 | 35.6800 |
| 07/24/2026 13:01 | 43 | 35.6800 |
| 07/24/2026 13:01 | 18 | 35.6700 |
| 07/24/2026 12:59 | 9 | 35.7000 |
| 07/24/2026 12:59 | 11 | 35.7000 |
| 07/24/2026 12:59 | 41 | 35.7000 |
| 07/24/2026 12:59 | 17 | 35.7200 |
| 07/24/2026 12:59 | 19 | 35.7200 |
| 07/24/2026 12:59 | 16 | 35.7100 |
| 07/24/2026 12:59 | 45 | 35.7100 |
| 07/24/2026 12:59 | 42 | 35.7100 |
| 07/24/2026 12:59 | 42 | 35.7200 |
| 07/24/2026 12:59 | 41 | 35.7100 |
| 07/24/2026 12:59 | 80 | 35.7100 |
| 07/24/2026 12:59 | 35 | 35.7300 |
| 07/24/2026 12:59 | 16 | 35.7300 |
| 07/24/2026 12:59 | 51 | 35.7300 |
| 07/24/2026 12:59 | 9 | 35.7300 |
| 07/24/2026 12:59 | 41 | 35.7300 |
| 07/24/2026 12:59 | 49 | 35.7300 |
| 07/24/2026 12:59 | 2 | 35.7300 |
| 07/24/2026 12:59 | 49 | 35.7300 |
| 07/24/2026 12:59 | 49 | 35.7200 |
| 07/24/2026 12:59 | 22 | 35.7300 |
| 07/24/2026 12:59 | 27 | 35.7300 |
| 07/24/2026 12:59 | 40 | 35.7300 |
| 07/24/2026 12:59 | 4 | 35.7300 |
| 07/24/2026 12:59 | 42 | 35.7200 |
| 07/24/2026 12:59 | 43 | 35.7200 |
| 07/24/2026 12:59 | 48 | 35.7300 |
| 07/24/2026 12:59 | 32 | 35.7100 |
| 07/24/2026 12:59 | 48 | 35.7100 |
| 07/24/2026 12:59 | 37 | 35.7000 |
| 07/24/2026 12:59 | 50 | 35.7000 |
| 07/24/2026 12:59 | 41 | 35.6900 |
| 07/24/2026 12:59 | 53 | 35.6900 |
| 07/24/2026 12:57 | 30 | 35.6900 |
| 07/24/2026 12:56 | 183 | 35.6900 |
| 07/24/2026 12:56 | 40 | 35.6900 |
| 07/24/2026 12:56 | 25 | 35.6900 |
| 07/24/2026 12:56 | 11 | 35.6900 |
| 07/24/2026 12:56 | 38 | 35.6900 |
| 07/24/2026 12:56 | 50 | 35.7000 |
| 07/24/2026 12:56 | 79 | 35.7000 |
| 07/24/2026 12:56 | 49 | 35.6900 |
| 07/24/2026 12:56 | 61 | 35.6900 |
| 07/24/2026 12:55 | 3 | 35.6800 |
| 07/24/2026 12:53 | 56 | 35.6800 |
| 07/24/2026 12:53 | 28 | 35.6700 |
| 07/24/2026 12:52 | 31 | 35.7000 |
| 07/24/2026 12:51 | 57 | 35.7300 |
| 07/24/2026 12:51 | 71 | 35.7300 |
| 07/24/2026 12:51 | 67 | 35.7300 |
| 07/24/2026 12:51 | 81 | 35.7200 |
| 07/24/2026 12:51 | 5 | 35.7200 |
| 07/24/2026 12:51 | 110 | 35.7200 |
| 07/24/2026 12:51 | 8 | 35.7200 |
| 07/24/2026 12:51 | 1 | 35.7200 |
| 07/24/2026 12:51 | 27 | 35.7200 |
| 07/24/2026 12:51 | 86 | 35.7200 |
| 07/24/2026 12:51 | 5 | 35.7200 |
| 07/24/2026 12:51 | 27 | 35.7100 |
| 07/24/2026 12:51 | 65 | 35.7100 |
| 07/24/2026 12:51 | 0.0364 | 35.7300 |
| 07/24/2026 12:50 | 0.0733 | 35.7300 |
| 07/24/2026 12:49 | 16 | 35.7200 |
| 07/24/2026 12:49 | 19 | 35.7300 |
| 07/24/2026 12:49 | 36 | 35.7300 |
| 07/24/2026 12:48 | 1 | 35.7200 |
| 07/24/2026 12:48 | 44 | 35.7300 |
| 07/24/2026 12:48 | 21 | 35.7300 |
| 07/24/2026 12:48 | 34 | 35.7300 |
| 07/24/2026 12:48 | 20 | 35.7400 |
| 07/24/2026 12:48 | 48 | 35.7400 |
| 07/24/2026 12:48 | 113 | 35.7300 |
| 07/24/2026 12:48 | 71 | 35.7300 |
| 07/24/2026 12:48 | 59 | 35.7300 |
| 07/24/2026 12:47 | 28 | 35.7300 |
| 07/24/2026 12:44 | 24 | 35.7400 |
| 07/24/2026 12:44 | 3 | 35.7400 |
| 07/24/2026 12:44 | 63 | 35.7400 |
| 07/24/2026 12:44 | 74 | 35.7500 |
| 07/24/2026 12:44 | 70 | 35.7500 |
| 07/24/2026 12:42 | 5 | 35.7400 |
| 07/24/2026 12:42 | 498 | 35.73789 |
| 07/24/2026 12:40 | 7 | 35.7500 |
| 07/24/2026 12:40 | 31 | 35.7500 |
| 07/24/2026 12:40 | 61 | 35.7700 |
| 07/24/2026 12:40 | 36 | 35.7700 |
| 07/24/2026 12:40 | 14 | 35.7700 |
| 07/24/2026 12:40 | 72 | 35.7700 |
| 07/24/2026 12:39 | 43 | 35.7700 |
| 07/24/2026 12:38 | 34 | 35.7700 |
| 07/24/2026 12:38 | 62 | 35.7700 |
| 07/24/2026 12:38 | 35 | 35.7700 |
| 07/24/2026 12:38 | 46 | 35.7700 |
| 07/24/2026 12:37 | 83 | 35.7600 |
| 07/24/2026 12:36 | 19 | 35.7600 |
| 07/24/2026 12:36 | 44 | 35.7600 |
| 07/24/2026 12:35 | 33 | 35.7400 |
| 07/24/2026 12:35 | 50 | 35.7600 |
| 07/24/2026 12:34 | 37 | 35.8000 |
| 07/24/2026 12:32 | 5 | 35.8100 |
| 07/24/2026 12:32 | 10 | 35.8100 |
| 07/24/2026 12:32 | 21 | 35.8100 |
| 07/24/2026 12:32 | 92 | 35.8100 |
| 07/24/2026 12:31 | 13 | 35.8100 |
| 07/24/2026 12:30 | 27 | 35.8100 |
| 07/24/2026 12:30 | 33 | 35.8000 |
| 07/24/2026 12:29 | 25 | 35.8100 |
| 07/24/2026 12:29 | 61 | 35.8200 |
| 07/24/2026 12:29 | 99 | 35.8200 |
| 07/24/2026 12:28 | 413 | 35.8200 |
| 07/24/2026 12:28 | 0.0608 | 35.8300 |
| 07/24/2026 12:28 | 33 | 35.8100 |
| 07/24/2026 12:27 | 453 | 35.8100 |
| 07/24/2026 12:27 | 8 | 35.8000 |
| 07/24/2026 12:27 | 76 | 35.8000 |
| 07/24/2026 12:27 | 37 | 35.7900 |
| 07/24/2026 12:27 | 61 | 35.7700 |
| 07/24/2026 12:26 | 6 | 35.7800 |
| 07/24/2026 12:26 | 259 | 35.7700 |
| 07/24/2026 12:25 | 37 | 35.7600 |
| 07/24/2026 12:24 | 50 | 35.7800 |
| 07/24/2026 12:24 | 62 | 35.7800 |
| 07/24/2026 12:24 | 66 | 35.7700 |
| 07/24/2026 12:23 | 1 | 35.7700 |
| 07/24/2026 12:23 | 12 | 35.7700 |
| 07/24/2026 12:23 | 50 | 35.7700 |
| 07/24/2026 12:21 | 54 | 35.7600 |
| 07/24/2026 12:21 | 34 | 35.7600 |
| 07/24/2026 12:21 | 15 | 35.75841 |
| 07/24/2026 12:20 | 3 | 35.7500 |
| 07/24/2026 12:20 | 31 | 35.7400 |
| 07/24/2026 12:20 | 3 | 35.7400 |
| 07/24/2026 12:20 | 404 | 35.7700 |
| 07/24/2026 12:20 | 96 | 35.7700 |
| 07/24/2026 12:19 | 0.1253 | 35.7700 |
| 07/24/2026 12:18 | 68 | 35.7800 |
| 07/24/2026 12:18 | 31 | 35.7700 |
| 07/24/2026 12:18 | 43 | 35.7800 |
| 07/24/2026 12:18 | 31 | 35.7800 |
| 07/24/2026 12:17 | 90 | 35.7800 |
| 07/24/2026 12:17 | 69 | 35.7700 |
| 07/24/2026 12:17 | 5 | 35.7700 |
| 07/24/2026 12:17 | 35 | 35.76591 |
| 07/24/2026 12:17 | 56 | 35.7500 |
| 07/24/2026 12:17 | 10 | 35.7500 |
| 07/24/2026 12:15 | 31 | 35.7700 |
| 07/24/2026 12:15 | 74 | 35.7800 |
| 07/24/2026 12:15 | 40 | 35.77735 |
| 07/24/2026 12:14 | 71 | 35.7600 |
| 07/24/2026 12:14 | 71 | 35.7600 |
| 07/24/2026 12:14 | 30 | 35.7700 |
| 07/24/2026 12:14 | 210 | 35.7600 |
| 07/24/2026 12:14 | 33 | 35.7600 |
| 07/24/2026 12:13 | 81 | 35.7700 |
| 07/24/2026 12:13 | 6 | 35.7700 |
| 07/24/2026 12:13 | 72 | 35.7700 |
| 07/24/2026 12:13 | 158 | 35.7600 |
| 07/24/2026 12:13 | 0.1677 | 35.7800 |
| 07/24/2026 12:13 | 33 | 35.7700 |
| 07/24/2026 12:11 | 0.0956 | 35.7600 |
| 07/24/2026 12:11 | 7 | 35.7600 |
| 07/24/2026 12:10 | 30 | 35.7800 |
| 07/24/2026 12:10 | 27 | 35.7800 |
| 07/24/2026 12:10 | 58 | 35.7900 |
| 07/24/2026 12:10 | 29 | 35.7900 |
| 07/24/2026 12:10 | 109 | 35.7900 |
| 07/24/2026 12:09 | 126 | 35.8000 |
| 07/24/2026 12:09 | 50 | 35.8000 |
| 07/24/2026 12:09 | 76 | 35.8000 |
| 07/24/2026 12:08 | 7 | 35.7700 |
| 07/24/2026 12:08 | 60 | 35.7800 |
| 07/24/2026 12:07 | 7 | 35.7700 |
| 07/24/2026 12:06 | 28 | 35.7900 |
| 07/24/2026 12:06 | 50 | 35.7900 |
| 07/24/2026 12:06 | 23 | 35.8000 |
| 07/24/2026 12:06 | 39 | 35.8000 |
| 07/24/2026 12:06 | 76 | 35.8000 |
| 07/24/2026 12:06 | 25 | 35.8000 |
| 07/24/2026 12:06 | 6 | 35.7900 |
| 07/24/2026 12:05 | 61 | 35.7800 |
| 07/24/2026 12:05 | 31 | 35.7600 |
| 07/24/2026 12:05 | 63 | 35.7700 |
| 07/24/2026 12:05 | 63 | 35.7700 |
| 07/24/2026 12:05 | 110 | 35.7800 |
| 07/24/2026 12:05 | 144 | 35.7800 |
| 07/24/2026 12:05 | 65 | 35.7800 |
| 07/24/2026 12:05 | 41 | 35.7800 |
| 07/24/2026 12:05 | 150 | 35.7800 |
| 07/24/2026 12:05 | 250 | 35.7900 |
| 07/24/2026 12:03 | 43 | 35.7800 |
| 07/24/2026 12:03 | 110 | 35.7800 |
| 07/24/2026 12:03 | 39 | 35.7800 |
| 07/24/2026 12:03 | 14 | 35.7700 |
| 07/24/2026 12:03 | 109 | 35.7800 |
| 07/24/2026 12:03 | 50 | 35.7800 |
| 07/24/2026 12:03 | 61 | 35.7700 |
| 07/24/2026 12:03 | 50 | 35.7700 |
| 07/24/2026 12:03 | 11 | 35.7700 |
| 07/24/2026 12:02 | 30 | 35.7700 |
| 07/24/2026 12:02 | 86 | 35.7700 |
| 07/24/2026 12:02 | 110 | 35.7700 |
| 07/24/2026 12:02 | 3 | 35.7800 |
| 07/24/2026 12:02 | 30 | 35.7800 |
| 07/24/2026 12:01 | 18 | 35.7800 |
| 07/24/2026 12:01 | 6 | 35.7900 |
| 07/24/2026 12:01 | 61 | 35.8000 |
| 07/24/2026 12:01 | 33 | 35.7800 |
| 07/24/2026 12:01 | 35 | 35.7900 |
| 07/24/2026 12:01 | 15 | 35.7900 |
| 07/24/2026 12:01 | 74 | 35.7900 |
| 07/24/2026 12:00 | 30 | 35.8000 |
| 07/24/2026 12:00 | 91 | 35.8000 |
| 07/24/2026 12:00 | 93 | 35.8100 |
| 07/24/2026 12:00 | 39 | 35.8100 |
| 07/24/2026 12:00 | 22 | 35.8100 |
| 07/24/2026 12:00 | 25 | 35.8100 |
| 07/24/2026 12:00 | 4 | 35.8200 |
| 07/24/2026 12:00 | 40 | 35.8200 |
| 07/24/2026 12:00 | 33 | 35.8200 |
| 07/24/2026 11:58 | 38 | 35.8300 |
| 07/24/2026 11:58 | 1 | 35.8300 |
| 07/24/2026 11:58 | 49 | 35.8300 |
| 07/24/2026 11:57 | 1.0478 | 35.8300 |
| 07/24/2026 11:57 | 33 | 35.8100 |
| 07/24/2026 11:57 | 31 | 35.8100 |
| 07/24/2026 11:56 | 33 | 35.8200 |
| 07/24/2026 11:56 | 46 | 35.8200 |
| 07/24/2026 11:55 | 66 | 35.8100 |
| 07/24/2026 11:55 | 6 | 35.8100 |
| 07/24/2026 11:54 | 160 | 35.8000 |
| 07/24/2026 11:54 | 5 | 35.8000 |
| 07/24/2026 11:54 | 35 | 35.7900 |
| 07/24/2026 11:52 | 83 | 35.7800 |
| 07/24/2026 11:52 | 41 | 35.7800 |
| 07/24/2026 11:52 | 37 | 35.7800 |
| 07/24/2026 11:52 | 94 | 35.7700 |
| 07/24/2026 11:52 | 2 | 35.7600 |
| 07/24/2026 11:50 | 38 | 35.7700 |
| 07/24/2026 11:50 | 83 | 35.7700 |
| 07/24/2026 11:50 | 56 | 35.7600 |
| 07/24/2026 11:48 | 22 | 35.7800 |
| 07/24/2026 11:48 | 88 | 35.7800 |
| 07/24/2026 11:48 | 105 | 35.7900 |
| 07/24/2026 11:48 | 45 | 35.8000 |
| 07/24/2026 11:48 | 76 | 35.8000 |
| 07/24/2026 11:47 | 28 | 35.8000 |
| 07/24/2026 11:47 | 76 | 35.8000 |
| 07/24/2026 11:47 | 11 | 35.8100 |
| 07/24/2026 11:47 | 34 | 35.8100 |
| 07/24/2026 11:47 | 31 | 35.8100 |
| 07/24/2026 11:46 | 10 | 35.8000 |
| 07/24/2026 11:44 | 276 | 35.79061 |
| 07/24/2026 11:44 | 28 | 35.7900 |
| 07/24/2026 11:42 | 33 | 35.7900 |
| 07/24/2026 11:42 | 19 | 35.7900 |
| 07/24/2026 11:42 | 20 | 35.8100 |
| 07/24/2026 11:42 | 30 | 35.8100 |
| 07/24/2026 11:41 | 11 | 35.7900 |
| 07/24/2026 11:41 | 37 | 35.8100 |
| 07/24/2026 11:41 | 123 | 35.8200 |
| 07/24/2026 11:41 | 48 | 35.8200 |
| 07/24/2026 11:39 | 50 | 35.8000 |
| 07/24/2026 11:39 | 17 | 35.8000 |
| 07/24/2026 11:39 | 181 | 35.8050 |
| 07/24/2026 11:39 | 192 | 35.8000 |
| 07/24/2026 11:39 | 103 | 35.8000 |
| 07/24/2026 11:39 | 1000 | 35.8000 |
| 07/24/2026 11:39 | 606 | 35.8000 |
| 07/24/2026 11:39 | 453 | 35.8000 |
| 07/24/2026 11:39 | 122 | 35.8000 |
| 07/24/2026 11:39 | 68 | 35.8000 |
| 07/24/2026 11:39 | 21 | 35.8000 |
| 07/24/2026 11:39 | 61 | 35.8000 |
| 07/24/2026 11:39 | 30 | 35.8000 |
| 07/24/2026 11:39 | 71 | 35.8000 |
| 07/24/2026 11:39 | 61 | 35.8000 |
| 07/24/2026 11:39 | 52 | 35.8100 |
| 07/24/2026 11:39 | 82 | 35.8100 |
| 07/24/2026 11:39 | 78 | 35.8100 |
| 07/24/2026 11:38 | 84 | 35.8200 |
| 07/24/2026 11:38 | 36 | 35.8200 |
| 07/24/2026 11:36 | 66 | 35.8400 |
| 07/24/2026 11:35 | 30 | 35.8300 |
| 07/24/2026 11:35 | 80 | 35.8300 |
| 07/24/2026 11:35 | 156 | 35.8400 |
| 07/24/2026 11:35 | 6 | 35.8700 |
| 07/24/2026 11:35 | 44 | 35.8700 |
| 07/24/2026 11:35 | 101 | 35.8600 |
| 07/24/2026 11:34 | 11 | 35.8500 |
| 07/24/2026 11:34 | 2 | 35.8500 |
| 07/24/2026 11:33 | 24 | 35.8700 |
| 07/24/2026 11:33 | 35 | 35.8800 |
| 07/24/2026 11:33 | 106 | 35.8800 |
| 07/24/2026 11:32 | 70 | 35.8700 |
| 07/24/2026 11:31 | 11 | 35.8500 |
| 07/24/2026 11:30 | 69 | 35.8500 |
| 07/24/2026 11:30 | 2 | 35.8500 |
| 07/24/2026 11:30 | 31 | 35.8500 |
| 07/24/2026 11:30 | 33 | 35.8600 |
| 07/24/2026 11:28 | 60 | 35.9200 |
| 07/24/2026 11:27 | 184 | 35.9300 |
| 07/24/2026 11:27 | 31 | 35.9400 |
| 07/24/2026 11:26 | 61 | 35.9500 |
| 07/24/2026 11:26 | 85 | 35.9500 |
| 07/24/2026 11:23 | 21 | 35.94527 |
| 07/24/2026 11:23 | 48 | 35.9400 |
| 07/24/2026 11:23 | 53 | 35.9300 |
| 07/24/2026 11:22 | 4 | 35.9200 |
| 07/24/2026 11:22 | 27 | 35.9200 |
| 07/24/2026 11:22 | 108 | 35.9200 |
| 07/24/2026 11:20 | 69 | 35.95711 |
| 07/24/2026 11:20 | 61 | 35.9300 |
| 07/24/2026 11:20 | 49 | 35.9300 |
| 07/24/2026 11:19 | 19 | 35.9500 |
| 07/24/2026 11:19 | 29 | 35.9500 |
| 07/24/2026 11:19 | 84 | 35.9400 |
| 07/24/2026 11:19 | 92 | 35.9300 |
| 07/24/2026 11:19 | 25 | 35.9200 |
| 07/24/2026 11:19 | 14 | 35.9300 |
| 07/24/2026 11:18 | 46 | 35.9300 |
| 07/24/2026 11:18 | 24 | 35.9300 |
| 07/24/2026 11:18 | 2 | 35.9300 |
| 07/24/2026 11:18 | 31 | 35.9300 |
| 07/24/2026 11:18 | 0.2768 | 35.9500 |
| 07/24/2026 11:18 | 38 | 35.9400 |
| 07/24/2026 11:17 | 276 | 35.9400 |
| 07/24/2026 11:17 | 96 | 35.9300 |
| 07/24/2026 11:16 | 39 | 35.9300 |
| 07/24/2026 11:16 | 61 | 35.9400 |
| 07/24/2026 11:16 | 36 | 35.9400 |
| 07/24/2026 11:16 | 50 | 35.9500 |
| 07/24/2026 11:16 | 45 | 35.9400 |
| 07/24/2026 11:16 | 36 | 35.9300 |
| 07/24/2026 11:16 | 290 | 35.9100 |
| 07/24/2026 11:16 | 59 | 35.9100 |
| 07/24/2026 11:16 | 61 | 35.9100 |
| 07/24/2026 11:16 | 39 | 35.9100 |
| 07/24/2026 11:16 | 26 | 35.9100 |
| 07/24/2026 11:16 | 25 | 35.9100 |
| 07/24/2026 11:15 | 0.0281 | 35.9100 |
| 07/24/2026 11:15 | 12 | 35.9100 |
| 07/24/2026 11:15 | 12 | 35.9100 |
| 07/24/2026 11:13 | 63 | 35.9200 |
| 07/24/2026 11:13 | 81 | 35.9200 |
| 07/24/2026 11:13 | 44 | 35.9200 |
| 07/24/2026 11:13 | 28 | 35.9000 |
| 07/24/2026 11:12 | 5 | 35.9000 |
| 07/24/2026 11:12 | 28 | 35.9000 |
| 07/24/2026 11:12 | 19 | 35.9100 |
| 07/24/2026 11:12 | 12 | 35.9100 |
| 07/24/2026 11:12 | 80 | 35.9100 |
| 07/24/2026 11:12 | 37 | 35.9100 |
| 07/24/2026 11:11 | 29 | 35.9200 |
| 07/24/2026 11:11 | 10 | 35.9200 |
| 07/24/2026 11:10 | 16 | 35.9300 |
| 07/24/2026 11:10 | 67 | 35.9300 |
| 07/24/2026 11:10 | 83 | 35.9300 |
| 07/24/2026 11:10 | 50 | 35.9300 |
| 07/24/2026 11:10 | 44 | 35.9300 |
| 07/24/2026 11:10 | 63 | 35.9400 |
| 07/24/2026 11:10 | 21 | 35.9400 |
| 07/24/2026 11:10 | 23 | 35.9300 |
| 07/24/2026 11:09 | 21 | 35.9200 |
| 07/24/2026 11:09 | 16 | 35.9200 |
| 07/24/2026 11:09 | 5 | 35.9100 |
| 07/24/2026 11:09 | 20 | 35.9100 |
| 07/24/2026 11:09 | 28 | 35.9100 |
| 07/24/2026 11:09 | 34 | 35.9100 |
| 07/24/2026 11:08 | 59 | 35.9000 |
| 07/24/2026 11:07 | 52 | 35.9000 |
| 07/24/2026 11:07 | 40 | 35.9000 |
| 07/24/2026 11:07 | 48 | 35.9000 |
| 07/24/2026 11:06 | 39 | 35.8900 |
| 07/24/2026 11:04 | 39 | 35.8900 |
| 07/24/2026 11:04 | 24 | 35.8900 |
| 07/24/2026 11:04 | 33 | 35.8900 |
| 07/24/2026 11:03 | 33 | 35.8900 |
| 07/24/2026 11:03 | 65 | 35.9000 |
| 07/24/2026 11:03 | 33 | 35.9000 |
| 07/24/2026 11:03 | 92 | 35.9000 |
| 07/24/2026 11:03 | 58 | 35.8900 |
| 07/24/2026 11:03 | 31 | 35.8900 |
| 07/24/2026 11:02 | 96 | 35.9000 |
| 07/24/2026 11:02 | 98 | 35.8800 |
| 07/24/2026 11:01 | 7 | 35.8800 |
| 07/24/2026 11:01 | 49 | 35.8700 |
| 07/24/2026 11:01 | 110 | 35.8700 |
| 07/24/2026 11:01 | 39 | 35.8600 |
| 07/24/2026 11:01 | 24 | 35.8600 |
| 07/24/2026 11:01 | 91 | 35.8600 |
| 07/24/2026 11:01 | 73 | 35.8600 |
| 07/24/2026 11:01 | 29 | 35.8600 |
| 07/24/2026 11:01 | 11 | 35.8600 |
| 07/24/2026 11:01 | 55 | 35.8600 |
| 07/24/2026 11:00 | 74 | 35.8700 |
| 07/24/2026 11:00 | 24 | 35.8700 |
| 07/24/2026 11:00 | 26 | 35.8700 |
| 07/24/2026 11:00 | 23 | 35.8700 |
| 07/24/2026 11:00 | 33 | 35.8700 |
| 07/24/2026 11:00 | 59 | 35.8900 |
| 07/24/2026 10:59 | 36 | 35.8900 |
| 07/24/2026 10:59 | 6 | 35.8800 |
| 07/24/2026 10:59 | 27 | 35.8800 |
| 07/24/2026 10:58 | 35 | 35.8900 |
| 07/24/2026 10:58 | 41 | 35.8900 |
| 07/24/2026 10:58 | 36 | 35.8800 |
| 07/24/2026 10:58 | 64 | 35.8700 |
| 07/24/2026 10:58 | 40 | 35.8700 |
| 07/24/2026 10:58 | 20 | 35.8600 |
| 07/24/2026 10:58 | 0.1254 | 35.8800 |
| 07/24/2026 10:57 | 56 | 35.8700 |
| 07/24/2026 10:57 | 10 | 35.8700 |
| 07/24/2026 10:57 | 55 | 35.8700 |
| 07/24/2026 10:57 | 66 | 35.8700 |
| 07/24/2026 10:57 | 31 | 35.8700 |
| 07/24/2026 10:57 | 33 | 35.8600 |
| 07/24/2026 10:56 | 1.3866 | 35.8800 |
| 07/24/2026 10:54 | 27 | 35.8600 |
| 07/24/2026 10:54 | 46 | 35.8800 |
| 07/24/2026 10:53 | 12 | 35.8600 |
| 07/24/2026 10:53 | 59 | 35.8600 |
| 07/24/2026 10:53 | 31 | 35.8800 |
| 07/24/2026 10:53 | 58 | 35.8900 |
| 07/24/2026 10:52 | 43 | 35.9000 |
| 07/24/2026 10:52 | 35 | 35.9000 |
| 07/24/2026 10:52 | 11 | 35.8900 |
| 07/24/2026 10:52 | 93 | 35.8900 |
| 07/24/2026 10:52 | 37 | 35.8900 |
| 07/24/2026 10:52 | 14 | 35.8900 |
| 07/24/2026 10:52 | 21 | 35.8700 |
| 07/24/2026 10:52 | 12 | 35.8700 |
| 07/24/2026 10:52 | 11 | 35.8700 |
| 07/24/2026 10:51 | 33 | 35.8700 |
| 07/24/2026 10:51 | 61 | 35.8700 |
| 07/24/2026 10:50 | 37 | 35.8500 |
| 07/24/2026 10:49 | 53 | 35.8500 |
| 07/24/2026 10:47 | 13 | 35.85482 |
| 07/24/2026 10:47 | 22 | 35.8400 |
| 07/24/2026 10:47 | 32 | 35.8600 |
| 07/24/2026 10:47 | 33 | 35.8600 |
| 07/24/2026 10:47 | 56 | 35.8700 |
| 07/24/2026 10:46 | 45 | 35.8700 |
| 07/24/2026 10:46 | 9 | 35.8700 |
| 07/24/2026 10:46 | 113 | 35.8500 |
| 07/24/2026 10:46 | 29 | 35.8500 |
| 07/24/2026 10:45 | 50 | 35.86616 |
| 07/24/2026 10:43 | 35 | 35.8500 |
| 07/24/2026 10:43 | 66 | 35.8500 |
| 07/24/2026 10:43 | 71 | 35.8400 |
| 07/24/2026 10:43 | 61 | 35.8300 |
| 07/24/2026 10:43 | 25 | 35.8300 |
| 07/24/2026 10:43 | 11 | 35.8300 |
| 07/24/2026 10:43 | 75 | 35.8300 |
| 07/24/2026 10:43 | 61 | 35.8300 |
| 07/24/2026 10:43 | 29 | 35.8500 |
| 07/24/2026 10:43 | 63 | 35.8500 |
| 07/24/2026 10:43 | 61 | 35.8500 |
| 07/24/2026 10:43 | 70 | 35.8500 |
| 07/24/2026 10:43 | 54 | 35.8500 |
| 07/24/2026 10:43 | 65 | 35.8400 |
| 07/24/2026 10:43 | 70 | 35.8400 |
| 07/24/2026 10:43 | 77 | 35.8400 |
| 07/24/2026 10:43 | 83 | 35.82795 |
| 07/24/2026 10:41 | 30 | 35.8400 |
| 07/24/2026 10:41 | 111 | 35.85653 |
| 07/24/2026 10:40 | 46 | 35.8900 |
| 07/24/2026 10:40 | 86 | 35.87045 |
| 07/24/2026 10:39 | 61 | 35.8700 |
| 07/24/2026 10:39 | 51 | 35.8700 |
| 07/24/2026 10:39 | 45 | 35.8700 |
| 07/24/2026 10:39 | 52 | 35.8800 |
| 07/24/2026 10:38 | 36 | 35.8400 |
| 07/24/2026 10:38 | 65 | 35.8400 |
| 07/24/2026 10:37 | 52 | 35.8100 |
| 07/24/2026 10:37 | 75 | 35.8100 |
| 07/24/2026 10:37 | 23 | 35.8100 |
| 07/24/2026 10:37 | 73 | 35.8100 |
| 07/24/2026 10:37 | 39 | 35.8000 |
| 07/24/2026 10:37 | 28 | 35.8000 |
| 07/24/2026 10:37 | 71 | 35.8000 |
| 07/24/2026 10:36 | 44 | 35.7800 |
| 07/24/2026 10:35 | 23 | 35.74609 |
| 07/24/2026 10:34 | 36 | 35.7600 |
| 07/24/2026 10:33 | 44 | 35.7700 |
| 07/24/2026 10:33 | 7 | 35.7400 |
| 07/24/2026 10:33 | 63 | 35.7400 |
| 07/24/2026 10:33 | 36 | 35.7400 |
| 07/24/2026 10:32 | 13 | 35.7500 |
| 07/24/2026 10:32 | 16 | 35.7600 |
| 07/24/2026 10:32 | 30 | 35.7700 |
| 07/24/2026 10:32 | 45 | 35.7700 |
| 07/24/2026 10:31 | 35 | 35.7500 |
| 07/24/2026 10:30 | 15 | 35.7300 |
| 07/24/2026 10:30 | 10 | 35.7300 |
| 07/24/2026 10:30 | 63 | 35.7300 |
| 07/24/2026 10:30 | 53 | 35.7300 |
| 07/24/2026 10:30 | 50 | 35.7300 |
| 07/24/2026 10:30 | 55 | 35.7500 |
| 07/24/2026 10:30 | 61 | 35.7400 |
| 07/24/2026 10:30 | 63 | 35.7300 |
| 07/24/2026 10:30 | 11 | 35.7300 |
| 07/24/2026 10:29 | 2 | 35.7500 |
| 07/24/2026 10:29 | 57 | 35.7300 |
| 07/24/2026 10:28 | 27.84 | 35.7400 |
| 07/24/2026 10:27 | 23 | 35.7200 |
| 07/24/2026 10:27 | 31 | 35.7300 |
| 07/24/2026 10:26 | 50 | 35.7100 |
| 07/24/2026 10:26 | 124 | 35.7100 |
| 07/24/2026 10:26 | 75 | 35.7100 |
| 07/24/2026 10:26 | 36 | 35.7100 |
| 07/24/2026 10:26 | 28 | 35.7100 |
| 07/24/2026 10:25 | 46 | 35.6800 |
| 07/24/2026 10:25 | 50 | 35.6900 |
| 07/24/2026 10:25 | 62 | 35.6900 |
| 07/24/2026 10:25 | 36 | 35.6900 |
| 07/24/2026 10:25 | 72 | 35.6900 |
| 07/24/2026 10:25 | 0.8366 | 35.6800 |
| 07/24/2026 10:24 | 113 | 35.6500 |
| 07/24/2026 10:24 | 74 | 35.6500 |
| 07/24/2026 10:24 | 45 | 35.6500 |
| 07/24/2026 10:24 | 36 | 35.6500 |
| 07/24/2026 10:24 | 57 | 35.6500 |
| 07/24/2026 10:24 | 67 | 35.6500 |
| 07/24/2026 10:24 | 50 | 35.6500 |
| 07/24/2026 10:24 | 56 | 35.6400 |
| 07/24/2026 10:23 | 84 | 35.6600 |
| 07/24/2026 10:23 | 16 | 35.6600 |
| 07/24/2026 10:22 | 31 | 35.6700 |
| 07/24/2026 10:21 | 164 | 35.6700 |
| 07/24/2026 10:20 | 19 | 35.6300 |
| 07/24/2026 10:20 | 65 | 35.6300 |
| 07/24/2026 10:20 | 71 | 35.6300 |
| 07/24/2026 10:19 | 70 | 35.6300 |
| 07/24/2026 10:19 | 55 | 35.6300 |
| 07/24/2026 10:19 | 23 | 35.6300 |
| 07/24/2026 10:19 | 65 | 35.6300 |
| 07/24/2026 10:19 | 70 | 35.6300 |
| 07/24/2026 10:19 | 24 | 35.6400 |
| 07/24/2026 10:19 | 18 | 35.6400 |
| 07/24/2026 10:19 | 66 | 35.6400 |
| 07/24/2026 10:19 | 65 | 35.6400 |
| 07/24/2026 10:19 | 56 | 35.6400 |
| 07/24/2026 10:19 | 16 | 35.6300 |
| 07/24/2026 10:19 | 81 | 35.6300 |
| 07/24/2026 10:19 | 65 | 35.6300 |
| 07/24/2026 10:19 | 63 | 35.6200 |
| 07/24/2026 10:19 | 65 | 35.6200 |
| 07/24/2026 10:18 | 22 | 35.6200 |
| 07/24/2026 10:18 | 200 | 35.6200 |
| 07/24/2026 10:17 | 313 | 35.6300 |
| 07/24/2026 10:17 | 87 | 35.6500 |
| 07/24/2026 10:17 | 297 | 35.6500 |
| 07/24/2026 10:17 | 39 | 35.6400 |
| 07/24/2026 10:17 | 31 | 35.6400 |
| 07/24/2026 10:17 | 103 | 35.6500 |
| 07/24/2026 10:17 | 18 | 35.6500 |
| 07/24/2026 10:17 | 50 | 35.6500 |
| 07/24/2026 10:16 | 1 | 35.6500 |
| 07/24/2026 10:16 | 24 | 35.6600 |
| 07/24/2026 10:15 | 33 | 35.6300 |
| 07/24/2026 10:15 | 15 | 35.6500 |
| 07/24/2026 10:15 | 17 | 35.6300 |
| 07/24/2026 10:14 | 128 | 35.6500 |
| 07/24/2026 10:14 | 172 | 35.6500 |
| 07/24/2026 10:13 | 200 | 35.6400 |
| 07/24/2026 10:13 | 8 | 35.6500 |
| 07/24/2026 10:13 | 192 | 35.6500 |
| 07/24/2026 10:13 | 16 | 35.6230 |
| 07/24/2026 10:13 | 32 | 35.6300 |
| 07/24/2026 10:13 | 55 | 35.6400 |
| 07/24/2026 10:12 | 33 | 35.6100 |
| 07/24/2026 10:12 | 53 | 35.6100 |
| 07/24/2026 10:12 | 0.0517 | 35.5800 |
| 07/24/2026 10:12 | 121 | 35.5900 |
| 07/24/2026 10:12 | 42 | 35.5800 |
| 07/24/2026 10:12 | 73 | 35.5800 |
| 07/24/2026 10:12 | 34 | 35.5500 |
| 07/24/2026 10:12 | 51 | 35.5500 |
| 07/24/2026 10:12 | 110 | 35.5500 |
| 07/24/2026 10:12 | 31 | 35.5500 |
| 07/24/2026 10:12 | 43 | 35.5600 |
| 07/24/2026 10:09 | 105 | 35.5300 |
| 07/24/2026 10:09 | 33 | 35.5300 |
| 07/24/2026 10:09 | 44 | 35.5200 |
| 07/24/2026 10:09 | 61 | 35.5200 |
| 07/24/2026 10:08 | 54 | 35.5000 |
| 07/24/2026 10:08 | 16 | 35.4900 |
| 07/24/2026 10:08 | 106 | 35.4900 |
| 07/24/2026 10:08 | 50 | 35.5000 |
| 07/24/2026 10:08 | 26 | 35.4800 |
| 07/24/2026 10:07 | 119 | 35.4500 |
| 07/24/2026 10:07 | 63 | 35.4500 |
| 07/24/2026 10:07 | 44 | 35.4500 |
| 07/24/2026 10:07 | 44 | 35.4500 |
| 07/24/2026 10:07 | 24 | 35.4500 |
| 07/24/2026 10:07 | 10 | 35.4400 |
| 07/24/2026 10:07 | 58 | 35.4200 |
| 07/24/2026 10:07 | 60 | 35.4200 |
| 07/24/2026 10:07 | 37 | 35.4200 |
| 07/24/2026 10:07 | 27 | 35.4200 |
| 07/24/2026 10:07 | 60 | 35.4200 |
| 07/24/2026 10:07 | 58 | 35.4200 |
| 07/24/2026 10:07 | 31 | 35.4300 |
| 07/24/2026 10:06 | 7 | 35.4400 |
| 07/24/2026 10:06 | 74 | 35.4400 |
| 07/24/2026 10:06 | 61 | 35.4500 |
| 07/24/2026 10:05 | 16 | 35.4700 |
| 07/24/2026 10:05 | 66 | 35.4700 |
| 07/24/2026 10:05 | 63 | 35.4700 |
| 07/24/2026 10:05 | 85 | 35.4500 |
| 07/24/2026 10:05 | 72 | 35.4400 |
| 07/24/2026 10:05 | 62 | 35.4400 |
| 07/24/2026 10:05 | 60 | 35.4400 |
| 07/24/2026 10:04 | 0.0674 | 35.4500 |
| 07/24/2026 10:04 | 18 | 35.4300 |
| 07/24/2026 10:04 | 115 | 35.4300 |
| 07/24/2026 10:04 | 69 | 35.4300 |
| 07/24/2026 10:04 | 59 | 35.4300 |
| 07/24/2026 10:04 | 56 | 35.4400 |
| 07/24/2026 10:03 | 35 | 35.4600 |
| 07/24/2026 10:03 | 12 | 35.4600 |
| 07/24/2026 10:03 | 62 | 35.4600 |
| 07/24/2026 10:02 | 0.1922 | 35.4800 |
| 07/24/2026 10:02 | 46 | 35.4500 |
| 07/24/2026 10:02 | 7300 | 35.4500 |
| 07/24/2026 10:02 | 59 | 35.4300 |
| 07/24/2026 10:01 | 126 | 35.43147 |
| 07/24/2026 10:00 | 30 | 35.4500 |
| 07/24/2026 10:00 | 0.045 | 35.4900 |
| 07/24/2026 10:00 | 73 | 35.4600 |
| 07/24/2026 10:00 | 61 | 35.4600 |
| 07/24/2026 09:59 | 28 | 35.5100 |
| 07/24/2026 09:59 | 63 | 35.4900 |
| 07/24/2026 09:59 | 59 | 35.4800 |
| 07/24/2026 09:59 | 63 | 35.4700 |
| 07/24/2026 09:57 | 20 | 35.49398 |
| 07/24/2026 09:56 | 0.0282 | 35.4700 |
| 07/24/2026 09:56 | 13 | 35.4900 |
| 07/24/2026 09:56 | 108 | 35.4900 |
| 07/24/2026 09:56 | 121 | 35.4900 |
| 07/24/2026 09:56 | 77 | 35.4900 |
| 07/24/2026 09:56 | 65 | 35.4900 |
| 07/24/2026 09:56 | 100 | 35.4800 |
| 07/24/2026 09:56 | 75 | 35.4800 |
| 07/24/2026 09:56 | 53 | 35.4700 |
| 07/24/2026 09:56 | 26 | 35.4700 |
| 07/24/2026 09:56 | 5 | 35.4700 |
| 07/24/2026 09:56 | 74 | 35.4700 |
| 07/24/2026 09:52 | 27 | 35.5100 |
| 07/24/2026 09:50 | 31 | 35.5200 |
| 07/24/2026 09:50 | 42 | 35.5200 |
| 07/24/2026 09:50 | 31 | 35.5200 |
| 07/24/2026 09:50 | 109 | 35.5100 |
| 07/24/2026 09:50 | 17 | 35.5100 |
| 07/24/2026 09:50 | 31 | 35.5100 |
| 07/24/2026 09:50 | 56 | 35.5200 |
| 07/24/2026 09:50 | 26 | 35.5200 |
| 07/24/2026 09:50 | 66 | 35.5200 |
| 07/24/2026 09:50 | 50 | 35.5200 |
| 07/24/2026 09:50 | 60 | 35.5400 |
| 07/24/2026 09:50 | 32 | 35.5400 |
| 07/24/2026 09:49 | 106 | 35.4900 |
| 07/24/2026 09:49 | 22 | 35.4900 |
| 07/24/2026 09:49 | 77 | 35.4900 |
| 07/24/2026 09:49 | 43 | 35.4600 |
| 07/24/2026 09:49 | 14 | 35.4600 |
| 07/24/2026 09:49 | 37 | 35.4500 |
| 07/24/2026 09:49 | 70 | 35.4400 |
| 07/24/2026 09:49 | 79 | 35.4400 |
| 07/24/2026 09:49 | 103 | 35.4400 |
| 07/24/2026 09:48 | 110 | 35.4600 |
| 07/24/2026 09:48 | 17 | 35.4600 |
| 07/24/2026 09:48 | 30 | 35.4600 |
| 07/24/2026 09:46 | 50 | 35.47295 |
| 07/24/2026 09:45 | 31 | 35.4800 |
| 07/24/2026 09:44 | 31.4869 | 35.4800 |
| 07/24/2026 09:44 | 80 | 35.4900 |
| 07/24/2026 09:44 | 36 | 35.4700 |
| 07/24/2026 09:44 | 74 | 35.4700 |
| 07/24/2026 09:44 | 2 | 35.4700 |
| 07/24/2026 09:44 | 63 | 35.4700 |
| 07/24/2026 09:44 | 39 | 35.4700 |
| 07/24/2026 09:44 | 19 | 35.4500 |
| 07/24/2026 09:43 | 18 | 35.4500 |
| 07/24/2026 09:43 | 72 | 35.4500 |
| 07/24/2026 09:43 | 4 | 35.4400 |
| 07/24/2026 09:43 | 80 | 35.4300 |
| 07/24/2026 09:43 | 110 | 35.4300 |
| 07/24/2026 09:43 | 59 | 35.4300 |
| 07/24/2026 09:42 | 28 | 35.4400 |
| 07/24/2026 09:41 | 78 | 35.4400 |
| 07/24/2026 09:41 | 70 | 35.4400 |
| 07/24/2026 09:41 | 31 | 35.4300 |
| 07/24/2026 09:40 | 72 | 35.4500 |
| 07/24/2026 09:40 | 110 | 35.4500 |
| 07/24/2026 09:40 | 60 | 35.4400 |
| 07/24/2026 09:39 | 36 | 35.4900 |
| 07/24/2026 09:39 | 16 | 35.4900 |
| 07/24/2026 09:39 | 77 | 35.4900 |
| 07/24/2026 09:39 | 16 | 35.4900 |
| 07/24/2026 09:39 | 36 | 35.4900 |
| 07/24/2026 09:39 | 27 | 35.4800 |
| 07/24/2026 09:39 | 107 | 35.4800 |
| 07/24/2026 09:39 | 42 | 35.4800 |
| 07/24/2026 09:38 | 13 | 35.5100 |
| 07/24/2026 09:38 | 31 | 35.5000 |
| 07/24/2026 09:37 | 34 | 35.4900 |
| 07/24/2026 09:36 | 43 | 35.5100 |
| 07/24/2026 09:36 | 13 | 35.5100 |
| 07/24/2026 09:36 | 110 | 35.5200 |
| 07/24/2026 09:35 | 34 | 35.5000 |
| 07/24/2026 09:35 | 45 | 35.5000 |
| 07/24/2026 09:35 | 33 | 35.5000 |
| 07/24/2026 09:35 | 9 | 35.5200 |
| 07/24/2026 09:35 | 34 | 35.5200 |
| 07/24/2026 09:35 | 150 | 35.5200 |
| 07/24/2026 09:35 | 20 | 35.5200 |
| 07/24/2026 09:35 | 66 | 35.5200 |
| 07/24/2026 09:34 | 27 | 35.4600 |
| 07/24/2026 09:34 | 38 | 35.4500 |
| 07/24/2026 09:34 | 767 | 35.4400 |
| 07/24/2026 09:34 | 73 | 35.4400 |
| 07/24/2026 09:34 | 62 | 35.4400 |
| 07/24/2026 09:34 | 38 | 35.4400 |
| 07/24/2026 09:34 | 60 | 35.4400 |
| 07/24/2026 09:34 | 5 | 35.4500 |
| 07/24/2026 09:34 | 35 | 35.4500 |
| 07/24/2026 09:34 | 55 | 35.4600 |
| 07/24/2026 09:34 | 1 | 35.46006 |
| 07/24/2026 09:34 | 63 | 35.4700 |
| 07/24/2026 09:34 | 3 | 35.4700 |
| 07/24/2026 09:34 | 23 | 35.4700 |
| 07/24/2026 09:34 | 70 | 35.4600 |
| 07/24/2026 09:34 | 3 | 35.4600 |
| 07/24/2026 09:34 | 23 | 35.4600 |
| 07/24/2026 09:34 | 110 | 35.4600 |
| 07/24/2026 09:34 | 18 | 35.4700 |
| 07/24/2026 09:34 | 66 | 35.4700 |
| 07/24/2026 09:34 | 10 | 35.4700 |
| 07/24/2026 09:34 | 17 | 35.4700 |
| 07/24/2026 09:34 | 20 | 35.4700 |
| 07/24/2026 09:34 | 27 | 35.4700 |
| 07/24/2026 09:34 | 65 | 35.4600 |
| 07/24/2026 09:34 | 47 | 35.4600 |
| 07/24/2026 09:34 | 27 | 35.4500 |
| 07/24/2026 09:33 | 33 | 35.4200 |
| 07/24/2026 09:33 | 62 | 35.4200 |
| 07/24/2026 09:33 | 100 | 35.40437 |
| 07/24/2026 09:33 | 8 | 35.4100 |
| 07/24/2026 09:33 | 0.1776 | 35.4100 |
| 07/24/2026 09:32 | 20 | 35.4100 |
| 07/24/2026 09:32 | 59 | 35.4100 |
| 07/24/2026 09:32 | 81 | 35.4100 |
| 07/24/2026 09:32 | 57 | 35.4100 |
| 07/24/2026 09:31 | 164 | 35.4100 |
| 07/24/2026 09:31 | 93 | 35.4100 |
| 07/24/2026 09:31 | 15 | 35.4100 |
| 07/24/2026 09:31 | 19 | 35.4200 |
| 07/24/2026 09:31 | 330 | 35.4100 |
| 07/24/2026 09:31 | 22 | 35.4100 |
| 07/24/2026 09:31 | 31 | 35.4100 |
| 07/24/2026 09:30 | 14 | 35.4350 |
| 07/24/2026 09:30 | 107 | 35.4200 |
| 07/24/2026 09:30 | 68 | 35.4200 |
| 07/24/2026 09:29 | 25 | 35.4100 |
| 07/24/2026 09:29 | 65 | 35.4000 |
| 07/24/2026 09:29 | 50 | 35.4000 |
| 07/24/2026 09:29 | 55 | 35.4000 |
| 07/24/2026 09:29 | 52 | 35.3900 |
| 07/24/2026 09:29 | 43 | 35.3900 |
| 07/24/2026 09:29 | 51 | 35.4000 |
| 07/24/2026 09:29 | 12 | 35.4100 |
| 07/24/2026 09:29 | 5 | 35.4100 |
| 07/24/2026 09:29 | 8 | 35.4300 |
| 07/24/2026 09:29 | 58 | 35.4200 |
| 07/24/2026 09:29 | 11 | 35.4200 |
| 07/24/2026 09:29 | 12 | 35.4200 |
| 07/24/2026 09:29 | 5 | 35.4200 |
| 07/24/2026 09:29 | 66 | 35.4100 |
| 07/24/2026 09:29 | 44 | 35.4100 |
| 07/24/2026 09:28 | 59 | 35.4300 |
| 07/24/2026 09:28 | 112 | 35.4400 |
| 07/24/2026 09:28 | 44 | 35.4200 |
| 07/24/2026 09:28 | 150 | 35.4200 |
| 07/24/2026 09:26 | 31 | 35.4300 |
| 07/24/2026 09:25 | 38 | 35.4700 |
| 07/24/2026 09:25 | 74 | 35.4500 |
| 07/24/2026 09:25 | 61 | 35.4500 |
| 07/24/2026 09:25 | 3 | 35.4600 |
| 07/24/2026 09:25 | 62 | 35.4600 |
| 07/24/2026 09:25 | 73 | 35.4600 |
| 07/24/2026 09:25 | 44 | 35.4600 |
| 07/24/2026 09:25 | 94 | 35.4800 |
| 07/24/2026 09:25 | 71 | 35.4800 |
| 07/24/2026 09:25 | 106 | 35.4800 |
| 07/24/2026 09:25 | 64 | 35.4800 |
| 07/24/2026 09:25 | 15 | 35.4400 |
| 07/24/2026 09:25 | 45 | 35.4500 |
| 07/24/2026 09:25 | 121 | 35.4500 |
| 07/24/2026 09:25 | 72 | 35.4500 |
| 07/24/2026 09:25 | 92 | 35.4600 |
| 07/24/2026 09:25 | 63 | 35.4700 |
| 07/24/2026 09:25 | 74 | 35.4700 |
| 07/24/2026 09:25 | 50 | 35.4700 |
| 07/24/2026 09:25 | 38 | 35.4800 |
| 07/24/2026 09:25 | 7 | 35.4800 |
| 07/24/2026 09:25 | 50 | 35.4800 |
| 07/24/2026 09:25 | 70 | 35.4800 |
| 07/24/2026 09:25 | 88 | 35.5000 |
| 07/24/2026 09:25 | 37 | 35.5000 |
| 07/24/2026 09:25 | 33 | 35.5000 |
| 07/24/2026 09:25 | 121 | 35.5050 |
| 07/24/2026 09:25 | 70 | 35.5100 |
| 07/24/2026 09:25 | 62 | 35.5200 |
| 07/24/2026 09:25 | 62 | 35.5200 |
| 07/24/2026 09:25 | 121 | 35.5050 |
| 07/24/2026 09:25 | 121 | 35.5100 |
| 07/24/2026 09:25 | 127 | 35.5100 |
| 07/24/2026 09:25 | 30 | 35.5100 |
| 07/24/2026 09:25 | 20 | 35.5100 |
| 07/24/2026 09:25 | 44 | 35.5100 |
| 07/24/2026 09:25 | 121 | 35.5000 |
| 07/24/2026 09:25 | 50 | 35.5000 |
| 07/24/2026 09:25 | 63 | 35.5000 |
| 07/24/2026 09:25 | 50 | 35.5000 |
| 07/24/2026 09:25 | 180 | 35.5000 |
| 07/24/2026 09:25 | 886 | 35.4900 |
| 07/24/2026 09:25 | 174 | 35.4900 |
| 07/24/2026 09:25 | 77 | 35.4900 |
| 07/24/2026 09:25 | 52 | 35.4900 |
| 07/24/2026 09:25 | 61 | 35.4900 |
| 07/24/2026 09:25 | 28 | 35.4800 |
| 07/24/2026 09:25 | 4 | 35.4800 |
| 07/24/2026 09:25 | 59 | 35.4700 |
| 07/24/2026 09:25 | 73 | 35.4700 |
| 07/24/2026 09:25 | 110 | 35.4700 |
| 07/24/2026 09:25 | 70 | 35.4800 |
| 07/24/2026 09:24 | 50 | 35.47646 |
| 07/24/2026 09:24 | 16 | 35.4800 |
| 07/24/2026 09:24 | 50 | 35.4700 |
| 07/24/2026 09:24 | 50 | 35.4700 |
| 07/24/2026 09:24 | 50 | 35.4600 |
| 07/24/2026 09:24 | 65 | 35.4600 |
| 07/24/2026 09:24 | 49 | 35.4600 |
| 07/24/2026 09:24 | 33 | 35.4600 |
| 07/24/2026 09:24 | 79 | 35.4700 |
| 07/24/2026 09:24 | 8 | 35.4800 |
| 07/24/2026 09:24 | 53 | 35.4800 |
| 07/24/2026 09:23 | 33 | 35.4500 |
| 07/24/2026 09:23 | 500 | 35.4700 |
| 07/24/2026 09:23 | 11 | 35.4500 |
| 07/24/2026 09:22 | 12 | 35.4650 |
| 07/24/2026 09:22 | 48 | 35.4600 |
| 07/24/2026 09:22 | 50 | 35.4600 |
| 07/24/2026 09:21 | 0.0561 | 35.5000 |
| 07/24/2026 09:21 | 33 | 35.4700 |
| 07/24/2026 09:21 | 50 | 35.4700 |
| 07/24/2026 09:21 | 42 | 35.43266 |
| 07/24/2026 09:21 | 32 | 35.4600 |
| 07/24/2026 09:21 | 96 | 35.4600 |
| 07/24/2026 09:21 | 55 | 35.4600 |
| 07/24/2026 09:21 | 125 | 35.4600 |
| 07/24/2026 09:21 | 33 | 35.4500 |
| 07/24/2026 09:21 | 5 | 35.4400 |
| 07/24/2026 09:21 | 25 | 35.4400 |
| 07/24/2026 09:21 | 44 | 35.4400 |
| 07/24/2026 09:21 | 48 | 35.4400 |
| 07/24/2026 09:20 | 8 | 35.4300 |
| 07/24/2026 09:20 | 45 | 35.4300 |
| 07/24/2026 09:20 | 12 | 35.4200 |
| 07/24/2026 09:20 | 8 | 35.4300 |
| 07/24/2026 09:20 | 47 | 35.4300 |
| 07/24/2026 09:20 | 46 | 35.4200 |
| 07/24/2026 09:20 | 32 | 35.4100 |
| 07/24/2026 09:20 | 52 | 35.4100 |
| 07/24/2026 09:20 | 53 | 35.4200 |
| 07/24/2026 09:20 | 52 | 35.4200 |
| 07/24/2026 09:19 | 28 | 35.4600 |
| 07/24/2026 09:19 | 121 | 35.4500 |
| 07/24/2026 09:19 | 26 | 35.4500 |
| 07/24/2026 09:19 | 58 | 35.4700 |
| 07/24/2026 09:19 | 28 | 35.4700 |
| 07/24/2026 09:19 | 56 | 35.4700 |
| 07/24/2026 09:19 | 50 | 35.4700 |
| 07/24/2026 09:19 | 32 | 35.4700 |
| 07/24/2026 09:19 | 59 | 35.4800 |
| 07/24/2026 09:19 | 35 | 35.4800 |
| 07/24/2026 09:19 | 150 | 35.4800 |
| 07/24/2026 09:18 | 180 | 35.4650 |
| 07/24/2026 09:18 | 48 | 35.4650 |
| 07/24/2026 09:18 | 48 | 35.4650 |
| 07/24/2026 09:18 | 52 | 35.4800 |
| 07/24/2026 09:18 | 41 | 35.4800 |
| 07/24/2026 09:18 | 42 | 35.4800 |
| 07/24/2026 09:18 | 133 | 35.4800 |
| 07/24/2026 09:18 | 51 | 35.4700 |
| 07/24/2026 09:18 | 40 | 35.4700 |
| 07/24/2026 09:18 | 41 | 35.4600 |
| 07/24/2026 09:18 | 49 | 35.4400 |
| 07/24/2026 09:18 | 10 | 35.4400 |
| 07/24/2026 09:18 | 9 | 35.4650 |
| 07/24/2026 09:18 | 44 | 35.4500 |
| 07/24/2026 09:18 | 94 | 35.4500 |
| 07/24/2026 09:18 | 26 | 35.4500 |
| 07/24/2026 09:18 | 40 | 35.4500 |
| 07/24/2026 09:17 | 41 | 35.4600 |
| 07/24/2026 09:17 | 49 | 35.4600 |
| 07/24/2026 09:17 | 8 | 35.4350 |
| 07/24/2026 09:16 | 19 | 35.4550 |
| 07/24/2026 09:16 | 46 | 35.4600 |
| 07/24/2026 09:15 | 43 | 35.4500 |
| 07/24/2026 09:15 | 85 | 35.4300 |
| 07/24/2026 09:15 | 33 | 35.4300 |
| 07/24/2026 09:15 | 2 | 35.4300 |
| 07/24/2026 09:15 | 54 | 35.4300 |
| 07/24/2026 09:15 | 37 | 35.4300 |
| 07/24/2026 09:15 | 80 | 35.4200 |
| 07/24/2026 09:15 | 180 | 35.4200 |
| 07/24/2026 09:15 | 49 | 35.4100 |
| 07/24/2026 09:15 | 31 | 35.4100 |
| 07/24/2026 09:15 | 121 | 35.4100 |
| 07/24/2026 09:15 | 46 | 35.4100 |
| 07/24/2026 09:15 | 39 | 35.4200 |
| 07/24/2026 09:15 | 44 | 35.4700 |
| 07/24/2026 09:15 | 123 | 35.4700 |
| 07/24/2026 09:15 | 41 | 35.4700 |
| 07/24/2026 09:15 | 5 | 35.4700 |
| 07/24/2026 09:15 | 53 | 35.4700 |
| 07/24/2026 09:15 | 30 | 35.4700 |
| 07/24/2026 09:15 | 42 | 35.4800 |
| 07/24/2026 09:14 | 7.43 | 35.4800 |
| 07/24/2026 09:14 | 5.88 | 35.4800 |
| 07/24/2026 09:12 | 24 | 35.4600 |
| 07/24/2026 09:12 | 48 | 35.4600 |
| 07/24/2026 09:12 | 8 | 35.4600 |
| 07/24/2026 09:12 | 12 | 35.4700 |
| 07/24/2026 09:12 | 13 | 35.4700 |
| 07/24/2026 09:12 | 41 | 35.4700 |
| 07/24/2026 09:12 | 45 | 35.4800 |
| 07/24/2026 09:12 | 28 | 35.4700 |
| 07/24/2026 09:11 | 33 | 35.4700 |
| 07/24/2026 09:10 | 2 | 35.45634 |
| 07/24/2026 09:10 | 119 | 35.4600 |
| 07/24/2026 09:10 | 58 | 35.4600 |
| 07/24/2026 09:10 | 56 | 35.4600 |
| 07/24/2026 09:10 | 49 | 35.4600 |
| 07/24/2026 09:10 | 59 | 35.4700 |
| 07/24/2026 09:10 | 50 | 35.4700 |
| 07/24/2026 09:10 | 18 | 35.4500 |
| 07/24/2026 09:10 | 16 | 35.4500 |
| 07/24/2026 09:10 | 29 | 35.4500 |
| 07/24/2026 09:10 | 6 | 35.4500 |
| 07/24/2026 09:09 | 9 | 35.4400 |
| 07/24/2026 09:09 | 42 | 35.4300 |
| 07/24/2026 09:09 | 47 | 35.4300 |
| 07/24/2026 09:09 | 47 | 35.4300 |
| 07/24/2026 09:08 | 16 | 35.3900 |
| 07/24/2026 09:08 | 50 | 35.3900 |
| 07/24/2026 09:07 | 46 | 35.4300 |
| 07/24/2026 09:07 | 47 | 35.4400 |
| 07/24/2026 09:07 | 29 | 35.4400 |
| 07/24/2026 09:07 | 7 | 35.4800 |
| 07/24/2026 09:07 | 5 | 35.4800 |
| 07/24/2026 09:07 | 5 | 35.4800 |
| 07/24/2026 09:07 | 42 | 35.4800 |
| 07/24/2026 09:07 | 35 | 35.4600 |
| 07/24/2026 09:07 | 12 | 35.4600 |
| 07/24/2026 09:07 | 24 | 35.4400 |
| 07/24/2026 09:07 | 113 | 35.4500 |
| 07/24/2026 09:07 | 48 | 35.4500 |
| 07/24/2026 09:07 | 47 | 35.4500 |
| 07/24/2026 09:07 | 31 | 35.4800 |
| 07/24/2026 09:07 | 45 | 35.4600 |
| 07/24/2026 09:07 | 25 | 35.4600 |
| 07/24/2026 09:06 | 154 | 35.4000 |
| 07/24/2026 09:06 | 6 | 35.4000 |
| 07/24/2026 09:06 | 41 | 35.4000 |
| 07/24/2026 09:06 | 10 | 35.3900 |
| 07/24/2026 09:05 | 0.2812 | 35.3900 |
| 07/24/2026 09:05 | 0.635 | 35.3600 |
| 07/24/2026 09:05 | 50 | 35.3700 |
| 07/24/2026 09:05 | 7 | 35.3700 |
| 07/24/2026 09:04 | 2 | 35.4000 |
| 07/24/2026 09:04 | 40 | 35.4000 |
| 07/24/2026 09:04 | 41 | 35.3700 |
| 07/24/2026 09:04 | 55 | 35.3800 |
| 07/24/2026 09:04 | 40 | 35.4000 |
| 07/24/2026 09:04 | 7 | 35.4000 |
| 07/24/2026 09:04 | 72 | 35.4100 |
| 07/24/2026 09:04 | 39 | 35.4100 |
| 07/24/2026 09:04 | 50 | 35.4100 |
| 07/24/2026 09:04 | 10 | 35.4100 |
| 07/24/2026 09:04 | 25 | 35.4200 |
| 07/24/2026 09:04 | 113 | 35.4200 |
| 07/24/2026 09:02 | 3 | 35.4600 |
| 07/24/2026 09:02 | 2 | 35.4600 |
| 07/24/2026 09:02 | 25 | 35.4900 |
| 07/24/2026 09:02 | 12 | 35.4600 |
| 07/24/2026 09:02 | 7 | 35.4600 |
| 07/24/2026 09:02 | 38 | 35.4300 |
| 07/24/2026 09:02 | 23 | 35.4200 |
| 07/24/2026 09:02 | 37 | 35.4300 |
| 07/24/2026 09:02 | 54 | 35.4600 |
| 07/24/2026 09:02 | 54 | 35.4700 |
| 07/24/2026 09:02 | 38 | 35.4800 |
| 07/24/2026 09:02 | 7 | 35.4800 |
| 07/24/2026 09:01 | 50 | 35.46055 |
| 07/24/2026 09:01 | 33 | 35.48288 |
| 07/24/2026 09:01 | 42 | 35.4100 |
| 07/24/2026 09:01 | 50 | 35.4100 |
| 07/24/2026 09:01 | 43 | 35.4000 |
| 07/24/2026 09:01 | 54 | 35.4000 |
| 07/24/2026 09:01 | 35 | 35.4000 |
| 07/24/2026 09:00 | 0.1432 | 35.4000 |
| 07/24/2026 09:00 | 4.2161 | 35.4000 |
| 07/24/2026 09:00 | 0.162 | 35.4000 |
| 07/24/2026 09:00 | 1.2 | 35.4000 |
| 07/24/2026 09:00 | 0.1197 | 35.4000 |
| 07/24/2026 09:00 | 0.1568 | 35.4000 |
| 07/24/2026 09:00 | 2.9638 | 35.4000 |
| 07/24/2026 09:00 | 0.0345 | 35.4000 |
| 07/24/2026 09:00 | 0.0352 | 35.2900 |
| 07/24/2026 09:00 | 0.3599 | 35.4000 |
| 07/24/2026 09:00 | 0.0842 | 35.4000 |
| 07/24/2026 09:00 | 0.0435 | 35.4000 |
| 07/24/2026 09:00 | 0.6365 | 35.2900 |
| 07/24/2026 09:00 | 0.0338 | 35.4000 |
| 07/24/2026 09:00 | 17.0287 | 35.2900 |
| 07/24/2026 09:00 | 0.028 | 35.4000 |
| 07/24/2026 09:00 | 1.4062 | 35.4000 |
| 07/24/2026 09:00 | 1 | 35.4000 |
| 07/24/2026 09:00 | 0.059 | 35.4000 |
| 07/24/2026 09:00 | 9.2612 | 35.2900 |
| 07/24/2026 09:00 | 120 | 35.2900 |
| 07/24/2026 09:00 | 0.0561 | 35.2900 |
| 07/24/2026 09:00 | 0.0389 | 35.2900 |
| 07/24/2026 09:00 | 0.1404 | 35.4000 |
| 07/24/2026 09:00 | 0.0605 | 35.4000 |
| 07/24/2026 09:00 | 5.6215 | 35.4000 |
| 07/24/2026 09:00 | 0.0308 | 35.4000 |
| 07/24/2026 09:00 | 6 | 35.3800 |
| 07/24/2026 09:00 | 50 | 35.3900 |
| 07/24/2026 09:00 | 84 | 35.3900 |
| 07/24/2026 09:00 | 45 | 35.4400 |
| 07/24/2026 09:00 | 75 | 35.4400 |
| 07/24/2026 09:00 | 35 | 35.4400 |
| 07/24/2026 09:00 | 7 | 35.4500 |
| 07/24/2026 09:00 | 138 | 35.4500 |
| 07/24/2026 09:00 | 145 | 35.4600 |
| 07/24/2026 09:00 | 145 | 35.4700 |
| 07/24/2026 09:00 | 12 | 35.3600 |
| 07/24/2026 09:00 | 2 | 35.3600 |
| 07/24/2026 09:00 | 28 | 35.3600 |
| 07/24/2026 09:00 | 3 | 35.3600 |
| 07/24/2026 09:00 | 10 | 35.3600 |
| 07/24/2026 09:00 | 11 | 35.3600 |
| 07/24/2026 09:00 | 4 | 35.3600 |
| 07/24/2026 09:00 | 7 | 35.3600 |
| 07/24/2026 09:00 | 6 | 35.3600 |
| 07/24/2026 09:00 | 10 | 35.3600 |
| 07/24/2026 09:00 | 26 | 35.3600 |
| 07/24/2026 09:00 | 8 | 35.3600 |
| 07/24/2026 09:00 | 44 | 35.3600 |
| 07/24/2026 09:00 | 37 | 35.3600 |
| 07/24/2026 09:00 | 89 | 35.3600 |
| 07/24/2026 09:00 | 3 | 35.3600 |
| 07/24/2026 09:00 | 7 | 35.3600 |
| 07/24/2026 09:00 | 25 | 35.3600 |
| 07/24/2026 09:00 | 13 | 35.3600 |
| 07/24/2026 09:00 | 45 | 35.3600 |
| 07/24/2026 09:00 | 23 | 35.3600 |
| 07/24/2026 09:00 | 10 | 35.3600 |
| 07/24/2026 09:00 | 11 | 35.3600 |
| 07/24/2026 09:00 | 8 | 35.3600 |
| 07/24/2026 09:00 | 8 | 35.3600 |
| 07/24/2026 09:00 | 12 | 35.3600 |
| 07/24/2026 09:00 | 12 | 35.3600 |
| 07/24/2026 09:00 | 49 | 35.3600 |
| 07/24/2026 09:00 | 14 | 35.3600 |
| 07/24/2026 09:00 | 21 | 35.3600 |
| 07/24/2026 09:00 | 6 | 35.3600 |
| 07/24/2026 09:00 | 3 | 35.3600 |
| 07/24/2026 09:00 | 4 | 35.3600 |
| 07/24/2026 09:00 | 2 | 35.3600 |
| 07/24/2026 09:00 | 2 | 35.3600 |
| 07/24/2026 09:00 | 17 | 35.3600 |
| 07/24/2026 09:00 | 12 | 35.3600 |
| 07/24/2026 09:00 | 1 | 35.3600 |
| 07/24/2026 09:00 | 13 | 35.3600 |