Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.78
+0.28
(
+2.07% )
|
13.77
|
4,800 |
13.78
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 64799 | 13.78 |
| 07/27/2026 21:59 | 14 | 13.78 |
| 07/27/2026 21:59 | 1913 | 13.78 |
| 07/27/2026 21:59 | 87 | 13.78 |
| 07/27/2026 21:59 | 49 | 13.775 |
| 07/27/2026 21:59 | 13 | 13.78 |
| 07/27/2026 21:59 | 8 | 13.78 |
| 07/27/2026 21:59 | 93 | 13.77 |
| 07/27/2026 21:59 | 1 | 13.77 |
| 07/27/2026 21:59 | 300 | 13.79 |
| 07/27/2026 21:59 | 400 | 13.79 |
| 07/27/2026 21:59 | 400 | 13.79 |
| 07/27/2026 21:59 | 9 | 13.79 |
| 07/27/2026 21:59 | 100 | 13.79 |
| 07/27/2026 21:59 | 51 | 13.79 |
| 07/27/2026 21:59 | 8 | 13.79 |
| 07/27/2026 21:59 | 42 | 13.79 |
| 07/27/2026 21:59 | 116 | 13.79 |
| 07/27/2026 21:59 | 183 | 13.79 |
| 07/27/2026 21:59 | 100 | 13.79 |
| 07/27/2026 21:59 | 100 | 13.79 |
| 07/27/2026 21:59 | 11 | 13.77 |
| 07/27/2026 21:59 | 46 | 13.79 |
| 07/27/2026 21:59 | 200 | 13.79 |
| 07/27/2026 21:59 | 100 | 13.79 |
| 07/27/2026 21:59 | 48 | 13.78 |
| 07/27/2026 21:59 | 300 | 13.77 |
| 07/27/2026 21:59 | 15 | 13.77 |
| 07/27/2026 21:59 | 63 | 13.77 |
| 07/27/2026 21:59 | 100 | 13.77 |
| 07/27/2026 21:59 | 69 | 13.76 |
| 07/27/2026 21:59 | 358 | 13.76 |
| 07/27/2026 21:59 | 42 | 13.76 |
| 07/27/2026 21:59 | 66 | 13.76 |
| 07/27/2026 21:59 | 69 | 13.76 |
| 07/27/2026 21:59 | 24 | 13.76 |
| 07/27/2026 21:59 | 20 | 13.75 |
| 07/27/2026 21:59 | 80 | 13.75 |
| 07/27/2026 21:59 | 24 | 13.75 |
| 07/27/2026 21:59 | 100 | 13.75 |
| 07/27/2026 21:59 | 100 | 13.75 |
| 07/27/2026 21:59 | 400 | 13.75 |
| 07/27/2026 21:59 | 100 | 13.75 |
| 07/27/2026 21:59 | 100 | 13.75 |
| 07/27/2026 21:59 | 100 | 13.75 |
| 07/27/2026 21:59 | 40 | 13.75 |
| 07/27/2026 21:59 | 27 | 13.75 |
| 07/27/2026 21:59 | 25 | 13.75 |
| 07/27/2026 21:59 | 8 | 13.75 |
| 07/27/2026 21:59 | 17 | 13.75 |
| 07/27/2026 21:59 | 25 | 13.75 |
| 07/27/2026 21:59 | 25 | 13.75 |
| 07/27/2026 21:59 | 25 | 13.75 |
| 07/27/2026 21:59 | 8 | 13.75 |
| 07/27/2026 21:59 | 13 | 13.75 |
| 07/27/2026 21:59 | 50 | 13.75 |
| 07/27/2026 21:59 | 25 | 13.75 |
| 07/27/2026 21:59 | 12 | 13.75 |
| 07/27/2026 21:59 | 13 | 13.75 |
| 07/27/2026 21:59 | 1 | 13.75 |
| 07/27/2026 21:59 | 1 | 13.75 |
| 07/27/2026 21:59 | 23 | 13.75 |
| 07/27/2026 21:59 | 77 | 13.75 |
| 07/27/2026 21:59 | 1 | 13.75 |
| 07/27/2026 21:59 | 7 | 13.75 |
| 07/27/2026 21:59 | 63 | 13.75 |
| 07/27/2026 21:59 | 2 | 13.75 |
| 07/27/2026 21:59 | 4 | 13.74 |
| 07/27/2026 21:59 | 100 | 13.74 |
| 07/27/2026 21:59 | 100 | 13.745 |
| 07/27/2026 21:59 | 100 | 13.74 |
| 07/27/2026 21:59 | 100 | 13.745 |
| 07/27/2026 21:59 | 100 | 13.745 |
| 07/27/2026 21:59 | 100 | 13.745 |
| 07/27/2026 21:59 | 72 | 13.74 |
| 07/27/2026 21:59 | 41 | 13.74 |
| 07/27/2026 21:59 | 105 | 13.74 |
| 07/27/2026 21:59 | 35 | 13.74 |
| 07/27/2026 21:59 | 43 | 13.74 |
| 07/27/2026 21:59 | 5 | 13.74 |
| 07/27/2026 21:59 | 60 | 13.74 |
| 07/27/2026 21:59 | 78 | 13.74 |
| 07/27/2026 21:59 | 100 | 13.74 |
| 07/27/2026 21:59 | 100 | 13.74 |
| 07/27/2026 21:59 | 140 | 13.74 |
| 07/27/2026 21:59 | 14 | 13.75 |
| 07/27/2026 21:59 | 100 | 13.75 |
| 07/27/2026 21:59 | 100 | 13.75 |
| 07/27/2026 21:59 | 64 | 13.76 |
| 07/27/2026 21:58 | 21 | 13.75 |
| 07/27/2026 21:58 | 74 | 13.75 |
| 07/27/2026 21:58 | 8 | 13.75 |
| 07/27/2026 21:58 | 39 | 13.75 |
| 07/27/2026 21:58 | 83 | 13.75 |
| 07/27/2026 21:58 | 33 | 13.75 |
| 07/27/2026 21:58 | 27 | 13.75 |
| 07/27/2026 21:58 | 74 | 13.75 |
| 07/27/2026 21:58 | 11 | 13.75 |
| 07/27/2026 21:58 | 1 | 13.75 |
| 07/27/2026 21:58 | 90 | 13.75 |
| 07/27/2026 21:58 | 10 | 13.75 |
| 07/27/2026 21:58 | 100 | 13.75 |
| 07/27/2026 21:58 | 97 | 13.76 |
| 07/27/2026 21:58 | 69 | 13.76 |
| 07/27/2026 21:58 | 100 | 13.76 |
| 07/27/2026 21:58 | 200 | 13.76 |
| 07/27/2026 21:58 | 10 | 13.76 |
| 07/27/2026 21:58 | 90 | 13.76 |
| 07/27/2026 21:58 | 42 | 13.76 |
| 07/27/2026 21:58 | 34 | 13.76 |
| 07/27/2026 21:58 | 45 | 13.76 |
| 07/27/2026 21:58 | 145 | 13.76 |
| 07/27/2026 21:58 | 200 | 13.76 |
| 07/27/2026 21:58 | 158 | 13.76 |
| 07/27/2026 21:58 | 44 | 13.76 |
| 07/27/2026 21:58 | 25 | 13.76 |
| 07/27/2026 21:58 | 42 | 13.76 |
| 07/27/2026 21:58 | 3 | 13.76 |
| 07/27/2026 21:58 | 44 | 13.76 |
| 07/27/2026 21:58 | 8 | 13.76 |
| 07/27/2026 21:58 | 38 | 13.76 |
| 07/27/2026 21:58 | 3 | 13.76 |
| 07/27/2026 21:58 | 2 | 13.76 |
| 07/27/2026 21:58 | 16 | 13.76 |
| 07/27/2026 21:58 | 100 | 13.76 |
| 07/27/2026 21:58 | 198 | 13.76 |
| 07/27/2026 21:58 | 78 | 13.76 |
| 07/27/2026 21:58 | 53 | 13.77 |
| 07/27/2026 21:58 | 70 | 13.77 |
| 07/27/2026 21:58 | 2 | 13.77 |
| 07/27/2026 21:58 | 100 | 13.77 |
| 07/27/2026 21:58 | 2 | 13.77 |
| 07/27/2026 21:58 | 7 | 13.77 |
| 07/27/2026 21:58 | 1 | 13.77 |
| 07/27/2026 21:58 | 33 | 13.77 |
| 07/27/2026 21:58 | 47 | 13.77 |
| 07/27/2026 21:57 | 100 | 13.76 |
| 07/27/2026 21:57 | 100 | 13.75 |
| 07/27/2026 21:57 | 1 | 13.75 |
| 07/27/2026 21:57 | 99 | 13.75 |
| 07/27/2026 21:57 | 101 | 13.75 |
| 07/27/2026 21:57 | 73 | 13.75 |
| 07/27/2026 21:57 | 131 | 13.75 |
| 07/27/2026 21:57 | 69 | 13.75 |
| 07/27/2026 21:57 | 126 | 13.75 |
| 07/27/2026 21:57 | 100 | 13.75 |
| 07/27/2026 21:57 | 200 | 13.75 |
| 07/27/2026 21:57 | 100 | 13.75 |
| 07/27/2026 21:57 | 42 | 13.75 |
| 07/27/2026 21:57 | 29 | 13.75 |
| 07/27/2026 21:57 | 31 | 13.75 |
| 07/27/2026 21:57 | 60 | 13.75 |
| 07/27/2026 21:57 | 100 | 13.75 |
| 07/27/2026 21:57 | 3 | 13.75 |
| 07/27/2026 21:57 | 3 | 13.75 |
| 07/27/2026 21:57 | 4 | 13.75 |
| 07/27/2026 21:57 | 1 | 13.75 |
| 07/27/2026 21:57 | 2 | 13.75 |
| 07/27/2026 21:57 | 50 | 13.75 |
| 07/27/2026 21:57 | 3 | 13.75 |
| 07/27/2026 21:57 | 46 | 13.75 |
| 07/27/2026 21:57 | 1 | 13.75 |
| 07/27/2026 21:57 | 5 | 13.75 |
| 07/27/2026 21:57 | 20 | 13.75 |
| 07/27/2026 21:57 | 20 | 13.75 |
| 07/27/2026 21:57 | 52 | 13.75 |
| 07/27/2026 21:57 | 5 | 13.75 |
| 07/27/2026 21:57 | 102 | 13.75 |
| 07/27/2026 21:57 | 93 | 13.75 |
| 07/27/2026 21:57 | 12 | 13.75 |
| 07/27/2026 21:57 | 4 | 13.75 |
| 07/27/2026 21:57 | 3 | 13.75 |
| 07/27/2026 21:57 | 85 | 13.75 |
| 07/27/2026 21:57 | 100 | 13.75 |
| 07/27/2026 21:57 | 12 | 13.75 |
| 07/27/2026 21:57 | 15 | 13.75 |
| 07/27/2026 21:57 | 43 | 13.75 |
| 07/27/2026 21:57 | 1 | 13.75 |
| 07/27/2026 21:57 | 2 | 13.74 |
| 07/27/2026 21:57 | 200 | 13.745 |
| 07/27/2026 21:57 | 80 | 13.74 |
| 07/27/2026 21:57 | 100 | 13.74 |
| 07/27/2026 21:57 | 14 | 13.74 |
| 07/27/2026 21:57 | 100 | 13.74 |
| 07/27/2026 21:57 | 25 | 13.74 |
| 07/27/2026 21:57 | 21 | 13.74 |
| 07/27/2026 21:57 | 40 | 13.74 |
| 07/27/2026 21:57 | 44 | 13.74 |
| 07/27/2026 21:57 | 3 | 13.74 |
| 07/27/2026 21:57 | 100 | 13.74 |
| 07/27/2026 21:57 | 56 | 13.74 |
| 07/27/2026 21:57 | 36 | 13.74 |
| 07/27/2026 21:57 | 100 | 13.74 |
| 07/27/2026 21:56 | 37 | 13.75 |
| 07/27/2026 21:56 | 108 | 13.75 |
| 07/27/2026 21:56 | 60 | 13.75 |
| 07/27/2026 21:56 | 25 | 13.75 |
| 07/27/2026 21:56 | 155 | 13.75 |
| 07/27/2026 21:56 | 100 | 13.75 |
| 07/27/2026 21:56 | 104 | 13.75 |
| 07/27/2026 21:56 | 10 | 13.76 |
| 07/27/2026 21:56 | 70 | 13.75 |
| 07/27/2026 21:56 | 30 | 13.75 |
| 07/27/2026 21:56 | 72 | 13.75 |
| 07/27/2026 21:56 | 2 | 13.75 |
| 07/27/2026 21:56 | 100 | 13.75 |
| 07/27/2026 21:56 | 126 | 13.75 |
| 07/27/2026 21:56 | 80 | 13.75 |
| 07/27/2026 21:56 | 18 | 13.75 |
| 07/27/2026 21:56 | 99 | 13.75 |
| 07/27/2026 21:56 | 14 | 13.75 |
| 07/27/2026 21:56 | 100 | 13.75 |
| 07/27/2026 21:55 | 100 | 13.74 |
| 07/27/2026 21:55 | 37 | 13.74 |
| 07/27/2026 21:55 | 3 | 13.74 |
| 07/27/2026 21:55 | 25 | 13.74 |
| 07/27/2026 21:55 | 100 | 13.74 |
| 07/27/2026 21:54 | 100 | 13.74 |
| 07/27/2026 21:54 | 60 | 13.74 |
| 07/27/2026 21:54 | 58 | 13.74 |
| 07/27/2026 21:53 | 2 | 13.74 |
| 07/27/2026 21:53 | 100 | 13.74 |
| 07/27/2026 21:53 | 35 | 13.74 |
| 07/27/2026 21:53 | 36 | 13.74 |
| 07/27/2026 21:53 | 60 | 13.74 |
| 07/27/2026 21:53 | 100 | 13.74 |
| 07/27/2026 21:53 | 100 | 13.75 |
| 07/27/2026 21:53 | 1 | 13.75 |
| 07/27/2026 21:53 | 2 | 13.75 |
| 07/27/2026 21:51 | 200 | 13.74 |
| 07/27/2026 21:51 | 46 | 13.73 |
| 07/27/2026 21:51 | 60 | 13.73 |
| 07/27/2026 21:51 | 100 | 13.73 |
| 07/27/2026 21:50 | 80 | 13.73 |
| 07/27/2026 21:50 | 20 | 13.73 |
| 07/27/2026 21:50 | 1 | 13.73 |
| 07/27/2026 21:50 | 1 | 13.73 |
| 07/27/2026 21:50 | 100 | 13.72 |
| 07/27/2026 21:50 | 5 | 13.72 |
| 07/27/2026 21:50 | 67 | 13.72 |
| 07/27/2026 21:49 | 100 | 13.71 |
| 07/27/2026 21:49 | 97 | 13.71 |
| 07/27/2026 21:49 | 3 | 13.71 |
| 07/27/2026 21:49 | 97 | 13.71 |
| 07/27/2026 21:49 | 3 | 13.71 |
| 07/27/2026 21:49 | 97 | 13.71 |
| 07/27/2026 21:49 | 3 | 13.71 |
| 07/27/2026 21:49 | 97 | 13.71 |
| 07/27/2026 21:49 | 45 | 13.71 |
| 07/27/2026 21:49 | 100 | 13.71 |
| 07/27/2026 21:49 | 29 | 13.71 |
| 07/27/2026 21:49 | 71 | 13.71 |
| 07/27/2026 21:49 | 29 | 13.71 |
| 07/27/2026 21:49 | 26 | 13.71 |
| 07/27/2026 21:49 | 74 | 13.71 |
| 07/27/2026 21:49 | 90 | 13.71 |
| 07/27/2026 21:49 | 26 | 13.71 |
| 07/27/2026 21:49 | 74 | 13.71 |
| 07/27/2026 21:49 | 26 | 13.71 |
| 07/27/2026 21:49 | 60 | 13.71 |
| 07/27/2026 21:49 | 100 | 13.71 |
| 07/27/2026 21:49 | 60 | 13.71 |
| 07/27/2026 21:49 | 1 | 13.71 |
| 07/27/2026 21:49 | 74 | 13.71 |
| 07/27/2026 21:49 | 26 | 13.71 |
| 07/27/2026 21:47 | 100 | 13.70 |
| 07/27/2026 21:47 | 100 | 13.69 |
| 07/27/2026 21:47 | 11 | 13.69 |
| 07/27/2026 21:47 | 296 | 13.68 |
| 07/27/2026 21:45 | 4 | 13.68 |
| 07/27/2026 21:45 | 100 | 13.68 |
| 07/27/2026 21:45 | 40 | 13.69 |
| 07/27/2026 21:45 | 100 | 13.69 |
| 07/27/2026 21:38 | 299 | 13.70 |
| 07/27/2026 21:38 | 1 | 13.70 |
| 07/27/2026 21:38 | 60 | 13.70 |
| 07/27/2026 21:34 | 14 | 13.70 |
| 07/27/2026 21:34 | 100 | 13.70 |
| 07/27/2026 21:34 | 100 | 13.70 |
| 07/27/2026 21:34 | 200 | 13.70 |
| 07/27/2026 21:34 | 100 | 13.70 |
| 07/27/2026 21:34 | 200 | 13.70 |
| 07/27/2026 21:34 | 100 | 13.70 |
| 07/27/2026 21:34 | 200 | 13.71 |
| 07/27/2026 21:34 | 100 | 13.71 |
| 07/27/2026 21:34 | 17 | 13.71 |
| 07/27/2026 21:34 | 200 | 13.71 |
| 07/27/2026 21:34 | 100 | 13.71 |
| 07/27/2026 21:34 | 100 | 13.71 |
| 07/27/2026 21:34 | 100 | 13.71 |
| 07/27/2026 21:34 | 100 | 13.71 |
| 07/27/2026 21:28 | 100 | 13.72 |
| 07/27/2026 21:28 | 100 | 13.72 |
| 07/27/2026 21:28 | 500 | 13.72 |
| 07/27/2026 21:28 | 550 | 13.72 |
| 07/27/2026 21:28 | 10 | 13.73 |
| 07/27/2026 21:27 | 10 | 13.73 |
| 07/27/2026 21:27 | 4 | 13.73 |
| 07/27/2026 21:25 | 12 | 13.73 |
| 07/27/2026 21:25 | 84 | 13.725 |
| 07/27/2026 21:24 | 100 | 13.72 |
| 07/27/2026 21:24 | 100 | 13.71 |
| 07/27/2026 21:24 | 100 | 13.69 |
| 07/27/2026 21:24 | 100 | 13.69 |
| 07/27/2026 21:24 | 100 | 13.69 |
| 07/27/2026 21:24 | 60 | 13.69 |
| 07/27/2026 21:21 | 1 | 13.69 |
| 07/27/2026 21:20 | 100 | 13.66 |
| 07/27/2026 21:20 | 4 | 13.66 |
| 07/27/2026 21:20 | 100 | 13.64 |
| 07/27/2026 21:20 | 100 | 13.64 |
| 07/27/2026 21:20 | 100 | 13.64 |
| 07/27/2026 21:20 | 100 | 13.64 |
| 07/27/2026 21:20 | 28 | 13.63 |
| 07/27/2026 21:20 | 100 | 13.63 |
| 07/27/2026 21:20 | 100 | 13.63 |
| 07/27/2026 21:20 | 52 | 13.63 |
| 07/27/2026 21:20 | 100 | 13.63 |
| 07/27/2026 21:20 | 200 | 13.63 |
| 07/27/2026 21:20 | 138 | 13.63 |
| 07/27/2026 21:20 | 50 | 13.63 |
| 07/27/2026 21:20 | 12 | 13.63 |
| 07/27/2026 21:18 | 72 | 13.64 |
| 07/27/2026 21:16 | 1 | 13.64 |
| 07/27/2026 21:15 | 68 | 13.63 |
| 07/27/2026 21:15 | 24 | 13.63 |
| 07/27/2026 21:15 | 3 | 13.63 |
| 07/27/2026 21:15 | 5 | 13.63 |
| 07/27/2026 21:15 | 100 | 13.62 |
| 07/27/2026 21:15 | 100 | 13.62 |
| 07/27/2026 21:15 | 21 | 13.62 |
| 07/27/2026 21:15 | 93 | 13.62 |
| 07/27/2026 21:15 | 100 | 13.62 |
| 07/27/2026 21:15 | 2 | 13.62 |
| 07/27/2026 21:15 | 86 | 13.62 |
| 07/27/2026 21:15 | 100 | 13.62 |
| 07/27/2026 21:13 | 1 | 13.61 |
| 07/27/2026 21:13 | 100 | 13.61 |
| 07/27/2026 21:13 | 100 | 13.61 |
| 07/27/2026 21:13 | 100 | 13.61 |
| 07/27/2026 21:13 | 20 | 13.61 |
| 07/27/2026 21:13 | 100 | 13.61 |
| 07/27/2026 21:10 | 14 | 13.62 |
| 07/27/2026 21:09 | 200 | 13.61 |
| 07/27/2026 21:09 | 100 | 13.61 |
| 07/27/2026 21:09 | 69 | 13.61 |
| 07/27/2026 21:07 | 100 | 13.60 |
| 07/27/2026 21:07 | 100 | 13.60 |
| 07/27/2026 21:07 | 100 | 13.60 |
| 07/27/2026 21:07 | 60 | 13.60 |
| 07/27/2026 21:04 | 100 | 13.59 |
| 07/27/2026 21:04 | 100 | 13.59 |
| 07/27/2026 21:04 | 100 | 13.59 |
| 07/27/2026 21:04 | 100 | 13.59 |
| 07/27/2026 21:04 | 100 | 13.59 |
| 07/27/2026 21:04 | 100 | 13.59 |
| 07/27/2026 21:04 | 70 | 13.60 |
| 07/27/2026 21:04 | 100 | 13.60 |
| 07/27/2026 21:04 | 130 | 13.60 |
| 07/27/2026 21:04 | 40 | 13.60 |
| 07/27/2026 21:02 | 2 | 13.61 |
| 07/27/2026 21:02 | 100 | 13.61 |
| 07/27/2026 21:02 | 2 | 13.61 |
| 07/27/2026 21:02 | 100 | 13.61 |
| 07/27/2026 21:02 | 60 | 13.61 |
| 07/27/2026 21:02 | 200 | 13.61 |
| 07/27/2026 21:02 | 100 | 13.61 |
| 07/27/2026 21:00 | 100 | 13.60 |
| 07/27/2026 21:00 | 100 | 13.60 |
| 07/27/2026 21:00 | 15 | 13.60 |
| 07/27/2026 21:00 | 85 | 13.60 |
| 07/27/2026 21:00 | 75 | 13.61 |
| 07/27/2026 21:00 | 25 | 13.61 |
| 07/27/2026 21:00 | 100 | 13.61 |
| 07/27/2026 21:00 | 100 | 13.61 |
| 07/27/2026 21:00 | 100 | 13.61 |
| 07/27/2026 20:59 | 100 | 13.61 |
| 07/27/2026 20:59 | 24 | 13.61 |
| 07/27/2026 20:59 | 100 | 13.605 |
| 07/27/2026 20:59 | 124 | 13.605 |
| 07/27/2026 20:59 | 11 | 13.60 |
| 07/27/2026 20:59 | 3 | 13.60 |
| 07/27/2026 20:59 | 3 | 13.60 |
| 07/27/2026 20:59 | 3 | 13.60 |
| 07/27/2026 20:59 | 38 | 13.60 |
| 07/27/2026 20:59 | 154 | 13.58 |
| 07/27/2026 20:59 | 1350 | 13.58 |
| 07/27/2026 20:59 | 260 | 13.58 |
| 07/27/2026 20:59 | 9994 | 13.58 |
| 07/27/2026 20:59 | 25 | 13.585 |
| 07/27/2026 20:59 | 100 | 13.58 |
| 07/27/2026 20:55 | 60 | 13.58 |
| 07/27/2026 20:55 | 3 | 13.58 |
| 07/27/2026 20:53 | 100 | 13.57 |
| 07/27/2026 20:53 | 19 | 13.57 |
| 07/27/2026 20:53 | 1 | 13.57 |
| 07/27/2026 20:53 | 1 | 13.57 |
| 07/27/2026 20:53 | 1 | 13.57 |
| 07/27/2026 20:53 | 1 | 13.57 |
| 07/27/2026 20:53 | 1 | 13.57 |
| 07/27/2026 20:52 | 100 | 13.56 |
| 07/27/2026 20:52 | 100 | 13.56 |
| 07/27/2026 20:50 | 100 | 13.56 |
| 07/27/2026 20:50 | 100 | 13.56 |
| 07/27/2026 20:48 | 100 | 13.56 |
| 07/27/2026 20:48 | 20 | 13.56 |
| 07/27/2026 20:48 | 100 | 13.56 |
| 07/27/2026 20:43 | 3 | 13.56 |
| 07/27/2026 20:43 | 12 | 13.56 |
| 07/27/2026 20:43 | 3 | 13.56 |
| 07/27/2026 20:43 | 3 | 13.56 |
| 07/27/2026 20:43 | 3 | 13.56 |
| 07/27/2026 20:43 | 3 | 13.56 |
| 07/27/2026 20:43 | 5 | 13.56 |
| 07/27/2026 20:43 | 3 | 13.56 |
| 07/27/2026 20:43 | 127 | 13.55 |
| 07/27/2026 20:43 | 73 | 13.55 |
| 07/27/2026 20:43 | 100 | 13.55 |
| 07/27/2026 20:43 | 100 | 13.55 |
| 07/27/2026 20:43 | 4 | 13.55 |
| 07/27/2026 20:43 | 100 | 13.55 |
| 07/27/2026 20:43 | 76 | 13.54 |
| 07/27/2026 20:43 | 100 | 13.54 |
| 07/27/2026 20:41 | 7 | 13.54 |
| 07/27/2026 20:41 | 66 | 13.54 |
| 07/27/2026 20:41 | 34 | 13.54 |
| 07/27/2026 20:41 | 100 | 13.54 |
| 07/27/2026 20:41 | 100 | 13.54 |
| 07/27/2026 20:41 | 100 | 13.54 |
| 07/27/2026 20:41 | 100 | 13.54 |
| 07/27/2026 20:41 | 193 | 13.54 |
| 07/27/2026 20:41 | 100 | 13.54 |
| 07/27/2026 20:40 | 7 | 13.54 |
| 07/27/2026 20:40 | 15 | 13.54 |
| 07/27/2026 20:39 | 1 | 13.54 |
| 07/27/2026 20:38 | 1 | 13.54 |
| 07/27/2026 20:38 | 1 | 13.54 |
| 07/27/2026 20:38 | 1 | 13.54 |
| 07/27/2026 20:38 | 1 | 13.54 |
| 07/27/2026 20:37 | 1 | 13.54 |
| 07/27/2026 20:37 | 98 | 13.54 |
| 07/27/2026 20:37 | 100 | 13.54 |
| 07/27/2026 20:37 | 2 | 13.54 |
| 07/27/2026 20:37 | 1 | 13.54 |
| 07/27/2026 20:36 | 1 | 13.54 |
| 07/27/2026 20:34 | 4 | 13.54 |
| 07/27/2026 20:34 | 100 | 13.54 |
| 07/27/2026 20:34 | 100 | 13.53 |
| 07/27/2026 20:34 | 100 | 13.53 |
| 07/27/2026 20:34 | 100 | 13.54 |
| 07/27/2026 20:34 | 100 | 13.55 |
| 07/27/2026 20:34 | 200 | 13.55 |
| 07/27/2026 20:34 | 38 | 13.55 |
| 07/27/2026 20:34 | 62 | 13.55 |
| 07/27/2026 20:32 | 1 | 13.54 |
| 07/27/2026 20:32 | 2 | 13.54 |
| 07/27/2026 20:30 | 5 | 13.54 |
| 07/27/2026 20:27 | 100 | 13.55 |
| 07/27/2026 20:27 | 8 | 13.55 |
| 07/27/2026 20:27 | 86 | 13.55 |
| 07/27/2026 20:27 | 6 | 13.55 |
| 07/27/2026 20:26 | 100 | 13.55 |
| 07/27/2026 20:26 | 100 | 13.55 |
| 07/27/2026 20:26 | 100 | 13.55 |
| 07/27/2026 20:26 | 1 | 13.56 |
| 07/27/2026 20:25 | 1 | 13.56 |
| 07/27/2026 20:24 | 1 | 13.56 |
| 07/27/2026 20:24 | 1 | 13.56 |
| 07/27/2026 20:24 | 1 | 13.56 |
| 07/27/2026 20:23 | 36 | 13.56 |
| 07/27/2026 20:23 | 100 | 13.56 |
| 07/27/2026 20:22 | 36 | 13.56 |
| 07/27/2026 20:22 | 4 | 13.56 |
| 07/27/2026 20:22 | 3 | 13.56 |
| 07/27/2026 20:22 | 3 | 13.56 |
| 07/27/2026 20:22 | 24 | 13.56 |
| 07/27/2026 20:22 | 46 | 13.56 |
| 07/27/2026 20:22 | 3 | 13.56 |
| 07/27/2026 20:22 | 5 | 13.56 |
| 07/27/2026 20:22 | 26 | 13.55 |
| 07/27/2026 20:22 | 60 | 13.55 |
| 07/27/2026 20:22 | 40 | 13.55 |
| 07/27/2026 20:17 | 3 | 13.545 |
| 07/27/2026 20:17 | 36 | 13.55 |
| 07/27/2026 20:17 | 100 | 13.55 |
| 07/27/2026 20:17 | 135 | 13.55 |
| 07/27/2026 20:17 | 65 | 13.55 |
| 07/27/2026 20:17 | 100 | 13.55 |
| 07/27/2026 20:17 | 60 | 13.55 |
| 07/27/2026 20:17 | 200 | 13.55 |
| 07/27/2026 20:17 | 100 | 13.55 |
| 07/27/2026 20:15 | 100 | 13.55 |
| 07/27/2026 20:15 | 100 | 13.55 |
| 07/27/2026 20:15 | 1 | 13.55 |
| 07/27/2026 20:06 | 100 | 13.56 |
| 07/27/2026 20:06 | 1 | 13.56 |
| 07/27/2026 20:06 | 100 | 13.56 |
| 07/27/2026 20:06 | 100 | 13.56 |
| 07/27/2026 20:06 | 1 | 13.57 |
| 07/27/2026 20:06 | 100 | 13.56 |
| 07/27/2026 20:05 | 1 | 13.56 |
| 07/27/2026 20:05 | 100 | 13.55 |
| 07/27/2026 20:05 | 16 | 13.55 |
| 07/27/2026 20:05 | 10 | 13.55 |
| 07/27/2026 20:05 | 100 | 13.54 |
| 07/27/2026 20:03 | 100 | 13.535 |
| 07/27/2026 20:01 | 100 | 13.54 |
| 07/27/2026 19:58 | 100 | 13.54 |
| 07/27/2026 19:58 | 100 | 13.545 |
| 07/27/2026 19:58 | 100 | 13.54 |
| 07/27/2026 19:58 | 94 | 13.54 |
| 07/27/2026 19:58 | 100 | 13.55 |
| 07/27/2026 19:58 | 100 | 13.55 |
| 07/27/2026 19:58 | 38 | 13.55 |
| 07/27/2026 19:58 | 62 | 13.55 |
| 07/27/2026 19:58 | 38 | 13.55 |
| 07/27/2026 19:58 | 56 | 13.55 |
| 07/27/2026 19:58 | 6 | 13.55 |
| 07/27/2026 19:58 | 94 | 13.55 |
| 07/27/2026 19:58 | 6 | 13.55 |
| 07/27/2026 19:58 | 40 | 13.55 |
| 07/27/2026 19:58 | 100 | 13.55 |
| 07/27/2026 19:58 | 100 | 13.55 |
| 07/27/2026 19:58 | 3 | 13.55 |
| 07/27/2026 19:56 | 6 | 13.54 |
| 07/27/2026 19:50 | 3 | 13.54 |
| 07/27/2026 19:50 | 100 | 13.54 |
| 07/27/2026 19:50 | 60 | 13.55 |
| 07/27/2026 19:50 | 100 | 13.55 |
| 07/27/2026 19:47 | 100 | 13.54 |
| 07/27/2026 19:47 | 1 | 13.54 |
| 07/27/2026 19:47 | 100 | 13.54 |
| 07/27/2026 19:47 | 99 | 13.54 |
| 07/27/2026 19:47 | 1 | 13.54 |
| 07/27/2026 19:47 | 100 | 13.55 |
| 07/27/2026 19:47 | 30 | 13.55 |
| 07/27/2026 19:47 | 100 | 13.55 |
| 07/27/2026 19:47 | 10 | 13.56 |
| 07/27/2026 19:47 | 25 | 13.56 |
| 07/27/2026 19:47 | 25 | 13.56 |
| 07/27/2026 19:47 | 15 | 13.56 |
| 07/27/2026 19:47 | 25 | 13.56 |
| 07/27/2026 19:47 | 25 | 13.56 |
| 07/27/2026 19:47 | 25 | 13.56 |
| 07/27/2026 19:47 | 10 | 13.56 |
| 07/27/2026 19:47 | 25 | 13.56 |
| 07/27/2026 19:47 | 25 | 13.56 |
| 07/27/2026 19:47 | 100 | 13.56 |
| 07/27/2026 19:47 | 75 | 13.56 |
| 07/27/2026 19:45 | 20 | 13.56 |
| 07/27/2026 19:45 | 1 | 13.56 |
| 07/27/2026 19:45 | 1 | 13.56 |
| 07/27/2026 19:45 | 1 | 13.56 |
| 07/27/2026 19:45 | 1 | 13.56 |
| 07/27/2026 19:45 | 1 | 13.56 |
| 07/27/2026 19:44 | 7 | 13.54 |
| 07/27/2026 19:44 | 26 | 13.54 |
| 07/27/2026 19:44 | 74 | 13.54 |
| 07/27/2026 19:44 | 26 | 13.54 |
| 07/27/2026 19:44 | 100 | 13.54 |
| 07/27/2026 19:44 | 3 | 13.54 |
| 07/27/2026 19:44 | 97 | 13.54 |
| 07/27/2026 19:44 | 3 | 13.54 |
| 07/27/2026 19:44 | 97 | 13.54 |
| 07/27/2026 19:44 | 103 | 13.54 |
| 07/27/2026 19:44 | 100 | 13.54 |
| 07/27/2026 19:44 | 100 | 13.54 |
| 07/27/2026 19:44 | 71 | 13.54 |
| 07/27/2026 19:41 | 10 | 13.53 |
| 07/27/2026 19:38 | 1 | 13.525 |
| 07/27/2026 19:36 | 29 | 13.54 |
| 07/27/2026 19:35 | 100 | 13.53 |
| 07/27/2026 19:34 | 1 | 13.52 |
| 07/27/2026 19:33 | 1 | 13.52 |
| 07/27/2026 19:33 | 1 | 13.52 |
| 07/27/2026 19:33 | 1 | 13.52 |
| 07/27/2026 19:33 | 33 | 13.52 |
| 07/27/2026 19:33 | 7 | 13.52 |
| 07/27/2026 19:33 | 100 | 13.52 |
| 07/27/2026 19:33 | 8 | 13.51 |
| 07/27/2026 19:32 | 88 | 13.51 |
| 07/27/2026 19:32 | 12 | 13.51 |
| 07/27/2026 19:30 | 50 | 13.51 |
| 07/27/2026 19:30 | 100 | 13.51 |
| 07/27/2026 19:30 | 100 | 13.51 |
| 07/27/2026 19:30 | 100 | 13.52 |
| 07/27/2026 19:30 | 100 | 13.52 |
| 07/27/2026 19:30 | 100 | 13.52 |
| 07/27/2026 19:30 | 100 | 13.52 |
| 07/27/2026 19:27 | 9 | 13.54 |
| 07/27/2026 19:27 | 1 | 13.53 |
| 07/27/2026 19:27 | 1 | 13.53 |
| 07/27/2026 19:26 | 65 | 13.53 |
| 07/27/2026 19:26 | 35 | 13.53 |
| 07/27/2026 19:26 | 100 | 13.53 |
| 07/27/2026 19:26 | 65 | 13.53 |
| 07/27/2026 19:26 | 35 | 13.53 |
| 07/27/2026 19:26 | 100 | 13.53 |
| 07/27/2026 19:26 | 65 | 13.53 |
| 07/27/2026 19:26 | 35 | 13.53 |
| 07/27/2026 19:26 | 100 | 13.53 |
| 07/27/2026 19:26 | 65 | 13.53 |
| 07/27/2026 19:26 | 135 | 13.53 |
| 07/27/2026 19:26 | 100 | 13.53 |
| 07/27/2026 19:26 | 100 | 13.53 |
| 07/27/2026 19:26 | 100 | 13.52 |
| 07/27/2026 19:26 | 1 | 13.52 |
| 07/27/2026 19:26 | 33 | 13.52 |
| 07/27/2026 19:26 | 100 | 13.52 |
| 07/27/2026 19:18 | 100 | 13.51 |
| 07/27/2026 19:18 | 100 | 13.51 |
| 07/27/2026 19:18 | 86 | 13.51 |
| 07/27/2026 19:18 | 100 | 13.51 |
| 07/27/2026 19:17 | 100 | 13.52 |
| 07/27/2026 19:17 | 100 | 13.52 |
| 07/27/2026 19:16 | 100 | 13.52 |
| 07/27/2026 19:16 | 12 | 13.52 |
| 07/27/2026 19:16 | 46 | 13.52 |
| 07/27/2026 19:16 | 26 | 13.52 |
| 07/27/2026 19:16 | 24 | 13.52 |
| 07/27/2026 19:15 | 100 | 13.51 |
| 07/27/2026 19:15 | 100 | 13.51 |
| 07/27/2026 19:15 | 19 | 13.51 |
| 07/27/2026 19:15 | 100 | 13.515 |
| 07/27/2026 19:14 | 2 | 13.515 |
| 07/27/2026 19:14 | 2 | 13.515 |
| 07/27/2026 19:14 | 1 | 13.515 |
| 07/27/2026 19:14 | 2 | 13.515 |
| 07/27/2026 19:05 | 1 | 13.51 |
| 07/27/2026 19:05 | 21 | 13.51 |
| 07/27/2026 19:05 | 100 | 13.51 |
| 07/27/2026 19:05 | 60 | 13.50 |
| 07/27/2026 19:05 | 5 | 13.50 |
| 07/27/2026 19:05 | 4 | 13.50 |
| 07/27/2026 19:05 | 40 | 13.50 |
| 07/27/2026 19:05 | 1 | 13.50 |
| 07/27/2026 19:05 | 7 | 13.50 |
| 07/27/2026 19:05 | 71 | 13.50 |
| 07/27/2026 19:05 | 29 | 13.50 |
| 07/27/2026 19:03 | 32 | 13.495 |
| 07/27/2026 19:02 | 19 | 13.50 |
| 07/27/2026 19:02 | 125 | 13.50 |
| 07/27/2026 19:02 | 80 | 13.50 |
| 07/27/2026 19:02 | 100 | 13.50 |
| 07/27/2026 19:02 | 152 | 13.50 |
| 07/27/2026 19:02 | 131 | 13.50 |
| 07/27/2026 19:02 | 20 | 13.50 |
| 07/27/2026 19:00 | 100 | 13.505 |
| 07/27/2026 19:00 | 12 | 13.505 |
| 07/27/2026 18:54 | 48 | 13.51 |
| 07/27/2026 18:52 | 100 | 13.51 |
| 07/27/2026 18:52 | 96 | 13.51 |
| 07/27/2026 18:51 | 40 | 13.52 |
| 07/27/2026 18:46 | 4 | 13.51 |
| 07/27/2026 18:46 | 1 | 13.51 |
| 07/27/2026 18:44 | 12 | 13.52 |
| 07/27/2026 18:42 | 8 | 13.52 |
| 07/27/2026 18:37 | 75 | 13.52 |
| 07/27/2026 18:37 | 25 | 13.52 |
| 07/27/2026 18:34 | 8 | 13.52 |
| 07/27/2026 18:32 | 18 | 13.52 |
| 07/27/2026 18:29 | 100 | 13.54 |
| 07/27/2026 18:29 | 100 | 13.54 |
| 07/27/2026 18:29 | 100 | 13.54 |
| 07/27/2026 18:26 | 46 | 13.56 |
| 07/27/2026 18:26 | 10 | 13.56 |
| 07/27/2026 18:26 | 36 | 13.56 |
| 07/27/2026 18:26 | 100 | 13.56 |
| 07/27/2026 18:26 | 173 | 13.565 |
| 07/27/2026 18:25 | 100 | 13.56 |
| 07/27/2026 18:24 | 5 | 13.55 |
| 07/27/2026 18:24 | 60 | 13.54 |
| 07/27/2026 18:24 | 100 | 13.54 |
| 07/27/2026 18:24 | 100 | 13.54 |
| 07/27/2026 18:24 | 100 | 13.54 |
| 07/27/2026 18:24 | 85 | 13.54 |
| 07/27/2026 18:24 | 315 | 13.54 |
| 07/27/2026 18:24 | 100 | 13.54 |
| 07/27/2026 18:24 | 100 | 13.54 |
| 07/27/2026 18:24 | 1 | 13.54 |
| 07/27/2026 18:24 | 26 | 13.54 |
| 07/27/2026 18:24 | 46 | 13.54 |
| 07/27/2026 18:24 | 12 | 13.54 |
| 07/27/2026 18:24 | 100 | 13.54 |
| 07/27/2026 18:24 | 100 | 13.54 |
| 07/27/2026 18:24 | 15 | 13.54 |
| 07/27/2026 18:24 | 100 | 13.54 |
| 07/27/2026 18:23 | 8 | 13.53 |
| 07/27/2026 18:15 | 24 | 13.53 |
| 07/27/2026 18:14 | 24 | 13.53 |
| 07/27/2026 18:14 | 15 | 13.53 |
| 07/27/2026 18:14 | 4 | 13.53 |
| 07/27/2026 18:14 | 5 | 13.53 |
| 07/27/2026 18:13 | 2 | 13.54 |
| 07/27/2026 18:13 | 10 | 13.54 |
| 07/27/2026 18:13 | 125 | 13.55 |
| 07/27/2026 18:13 | 20 | 13.55 |
| 07/27/2026 18:13 | 8 | 13.55 |
| 07/27/2026 18:12 | 5 | 13.55 |
| 07/27/2026 18:11 | 100 | 13.56 |
| 07/27/2026 18:07 | 100 | 13.56 |
| 07/27/2026 18:05 | 8 | 13.56 |
| 07/27/2026 18:05 | 37 | 13.55 |
| 07/27/2026 18:05 | 42 | 13.55 |
| 07/27/2026 18:05 | 100 | 13.55 |
| 07/27/2026 18:05 | 100 | 13.55 |
| 07/27/2026 18:05 | 1 | 13.55 |
| 07/27/2026 18:05 | 20 | 13.55 |
| 07/27/2026 17:59 | 69 | 13.56 |
| 07/27/2026 17:59 | 100 | 13.56 |
| 07/27/2026 17:55 | 3 | 13.56 |
| 07/27/2026 17:54 | 100 | 13.56 |
| 07/27/2026 17:54 | 100 | 13.56 |
| 07/27/2026 17:54 | 60 | 13.57 |
| 07/27/2026 17:54 | 100 | 13.57 |
| 07/27/2026 17:54 | 76 | 13.57 |
| 07/27/2026 17:54 | 24 | 13.57 |
| 07/27/2026 17:54 | 100 | 13.57 |
| 07/27/2026 17:54 | 100 | 13.57 |
| 07/27/2026 17:54 | 100 | 13.57 |
| 07/27/2026 17:54 | 2 | 13.57 |
| 07/27/2026 17:54 | 100 | 13.57 |
| 07/27/2026 17:54 | 10 | 13.57 |
| 07/27/2026 17:54 | 98 | 13.57 |
| 07/27/2026 17:54 | 1 | 13.57 |
| 07/27/2026 17:54 | 7 | 13.57 |
| 07/27/2026 17:54 | 8 | 13.57 |
| 07/27/2026 17:54 | 92 | 13.57 |
| 07/27/2026 17:54 | 6 | 13.57 |
| 07/27/2026 17:49 | 74 | 13.56 |
| 07/27/2026 17:49 | 100 | 13.56 |
| 07/27/2026 17:49 | 100 | 13.56 |
| 07/27/2026 17:49 | 4 | 13.56 |
| 07/27/2026 17:49 | 60 | 13.56 |
| 07/27/2026 17:49 | 40 | 13.56 |
| 07/27/2026 17:44 | 3 | 13.54 |
| 07/27/2026 17:44 | 25 | 13.555 |
| 07/27/2026 17:43 | 60 | 13.55 |
| 07/27/2026 17:43 | 100 | 13.55 |
| 07/27/2026 17:41 | 3 | 13.53 |
| 07/27/2026 17:41 | 1 | 13.53 |
| 07/27/2026 17:41 | 1 | 13.53 |
| 07/27/2026 17:41 | 100 | 13.55 |
| 07/27/2026 17:41 | 95 | 13.55 |
| 07/27/2026 17:34 | 5 | 13.55 |
| 07/27/2026 17:31 | 100 | 13.56 |
| 07/27/2026 17:31 | 100 | 13.56 |
| 07/27/2026 17:31 | 100 | 13.56 |
| 07/27/2026 17:31 | 76 | 13.56 |
| 07/27/2026 17:31 | 24 | 13.56 |
| 07/27/2026 17:31 | 100 | 13.56 |
| 07/27/2026 17:31 | 14 | 13.56 |
| 07/27/2026 17:31 | 100 | 13.56 |
| 07/27/2026 17:31 | 59 | 13.56 |
| 07/27/2026 17:31 | 3 | 13.56 |
| 07/27/2026 17:28 | 100 | 13.55 |
| 07/27/2026 17:28 | 5 | 13.54 |
| 07/27/2026 17:27 | 1 | 13.55 |
| 07/27/2026 17:25 | 100 | 13.55 |
| 07/27/2026 17:25 | 100 | 13.55 |
| 07/27/2026 17:25 | 100 | 13.55 |
| 07/27/2026 17:25 | 24 | 13.56 |
| 07/27/2026 17:25 | 5 | 13.56 |
| 07/27/2026 17:25 | 100 | 13.57 |
| 07/27/2026 17:25 | 69 | 13.57 |
| 07/27/2026 17:23 | 47 | 13.57 |
| 07/27/2026 17:23 | 10 | 13.58 |
| 07/27/2026 17:23 | 10 | 13.58 |
| 07/27/2026 17:23 | 24 | 13.58 |
| 07/27/2026 17:23 | 4 | 13.58 |
| 07/27/2026 17:19 | 100 | 13.59 |
| 07/27/2026 17:19 | 100 | 13.59 |
| 07/27/2026 17:19 | 124 | 13.60 |
| 07/27/2026 17:19 | 52 | 13.60 |
| 07/27/2026 17:19 | 2 | 13.61 |
| 07/27/2026 17:19 | 12 | 13.61 |
| 07/27/2026 17:19 | 15 | 13.61 |
| 07/27/2026 17:19 | 100 | 13.61 |
| 07/27/2026 17:15 | 33 | 13.59 |
| 07/27/2026 17:15 | 6 | 13.59 |
| 07/27/2026 17:15 | 80 | 13.59 |
| 07/27/2026 17:15 | 10 | 13.59 |
| 07/27/2026 17:15 | 34 | 13.60 |
| 07/27/2026 17:15 | 100 | 13.60 |
| 07/27/2026 17:15 | 100 | 13.60 |
| 07/27/2026 17:15 | 12 | 13.60 |
| 07/27/2026 17:15 | 20 | 13.60 |
| 07/27/2026 17:11 | 5 | 13.615 |
| 07/27/2026 17:09 | 100 | 13.615 |
| 07/27/2026 17:06 | 60 | 13.62 |
| 07/27/2026 17:06 | 100 | 13.62 |
| 07/27/2026 17:06 | 4 | 13.62 |
| 07/27/2026 17:06 | 46 | 13.62 |
| 07/27/2026 17:06 | 8 | 13.62 |
| 07/27/2026 17:06 | 8 | 13.62 |
| 07/27/2026 17:04 | 4 | 13.60 |
| 07/27/2026 17:04 | 3 | 13.60 |
| 07/27/2026 17:02 | 46 | 13.61 |
| 07/27/2026 17:00 | 100 | 13.61 |
| 07/27/2026 17:00 | 3 | 13.61 |
| 07/27/2026 16:59 | 5 | 13.61 |
| 07/27/2026 16:59 | 5 | 13.61 |
| 07/27/2026 16:56 | 100 | 13.60 |
| 07/27/2026 16:56 | 70 | 13.60 |
| 07/27/2026 16:56 | 100 | 13.60 |
| 07/27/2026 16:56 | 193 | 13.60 |
| 07/27/2026 16:56 | 100 | 13.60 |
| 07/27/2026 16:56 | 37 | 13.60 |
| 07/27/2026 16:56 | 100 | 13.60 |
| 07/27/2026 16:56 | 14 | 13.60 |
| 07/27/2026 16:56 | 100 | 13.60 |
| 07/27/2026 16:56 | 100 | 13.60 |
| 07/27/2026 16:56 | 4 | 13.60 |
| 07/27/2026 16:56 | 75 | 13.60 |
| 07/27/2026 16:54 | 11 | 13.59 |
| 07/27/2026 16:54 | 100 | 13.59 |
| 07/27/2026 16:54 | 5 | 13.59 |
| 07/27/2026 16:54 | 5 | 13.59 |
| 07/27/2026 16:54 | 89 | 13.59 |
| 07/27/2026 16:54 | 11 | 13.59 |
| 07/27/2026 16:52 | 14 | 13.60 |
| 07/27/2026 16:52 | 16 | 13.60 |
| 07/27/2026 16:52 | 1 | 13.60 |
| 07/27/2026 16:52 | 100 | 13.60 |
| 07/27/2026 16:48 | 60 | 13.61 |
| 07/27/2026 16:48 | 60 | 13.61 |
| 07/27/2026 16:48 | 100 | 13.61 |
| 07/27/2026 16:48 | 42 | 13.61 |
| 07/27/2026 16:48 | 100 | 13.61 |
| 07/27/2026 16:47 | 100 | 13.60 |
| 07/27/2026 16:47 | 25 | 13.61 |
| 07/27/2026 16:47 | 25 | 13.61 |
| 07/27/2026 16:47 | 25 | 13.61 |
| 07/27/2026 16:44 | 100 | 13.63 |
| 07/27/2026 16:44 | 22 | 13.63 |
| 07/27/2026 16:42 | 11 | 13.64 |
| 07/27/2026 16:40 | 100 | 13.64 |
| 07/27/2026 16:39 | 14 | 13.64 |
| 07/27/2026 16:39 | 100 | 13.64 |
| 07/27/2026 16:39 | 5 | 13.63 |
| 07/27/2026 16:37 | 25 | 13.62 |
| 07/27/2026 16:37 | 100 | 13.62 |
| 07/27/2026 16:37 | 100 | 13.62 |
| 07/27/2026 16:37 | 24 | 13.62 |
| 07/27/2026 16:37 | 5 | 13.62 |
| 07/27/2026 16:37 | 100 | 13.63 |
| 07/27/2026 16:37 | 100 | 13.63 |
| 07/27/2026 16:36 | 100 | 13.65 |
| 07/27/2026 16:36 | 100 | 13.65 |
| 07/27/2026 16:35 | 100 | 13.66 |
| 07/27/2026 16:35 | 100 | 13.66 |
| 07/27/2026 16:35 | 25 | 13.655 |
| 07/27/2026 16:35 | 100 | 13.65 |
| 07/27/2026 16:35 | 100 | 13.65 |
| 07/27/2026 16:35 | 79 | 13.65 |
| 07/27/2026 16:35 | 21 | 13.65 |
| 07/27/2026 16:34 | 200 | 13.66 |
| 07/27/2026 16:34 | 57 | 13.66 |
| 07/27/2026 16:34 | 100 | 13.66 |
| 07/27/2026 16:34 | 243 | 13.66 |
| 07/27/2026 16:34 | 100 | 13.66 |
| 07/27/2026 16:34 | 7 | 13.66 |
| 07/27/2026 16:30 | 80 | 13.65 |
| 07/27/2026 16:30 | 20 | 13.65 |
| 07/27/2026 16:29 | 50 | 13.64 |
| 07/27/2026 16:29 | 76 | 13.64 |
| 07/27/2026 16:29 | 100 | 13.64 |
| 07/27/2026 16:29 | 124 | 13.64 |
| 07/27/2026 16:29 | 100 | 13.64 |
| 07/27/2026 16:29 | 100 | 13.64 |
| 07/27/2026 16:24 | 6 | 13.63 |
| 07/27/2026 16:23 | 100 | 13.665 |
| 07/27/2026 16:23 | 100 | 13.66 |
| 07/27/2026 16:23 | 1 | 13.67 |
| 07/27/2026 16:23 | 100 | 13.67 |
| 07/27/2026 16:23 | 25 | 13.68 |
| 07/27/2026 16:19 | 100 | 13.68 |
| 07/27/2026 16:19 | 100 | 13.68 |
| 07/27/2026 16:19 | 100 | 13.69 |
| 07/27/2026 16:19 | 100 | 13.69 |
| 07/27/2026 16:19 | 100 | 13.69 |
| 07/27/2026 16:19 | 100 | 13.69 |
| 07/27/2026 16:19 | 9 | 13.69 |
| 07/27/2026 16:19 | 3 | 13.69 |
| 07/27/2026 16:18 | 100 | 13.69 |
| 07/27/2026 16:18 | 88 | 13.69 |
| 07/27/2026 16:18 | 12 | 13.69 |
| 07/27/2026 16:15 | 88 | 13.72 |
| 07/27/2026 16:15 | 12 | 13.72 |
| 07/27/2026 16:15 | 100 | 13.72 |
| 07/27/2026 16:14 | 1 | 13.73 |
| 07/27/2026 16:12 | 12 | 13.74 |
| 07/27/2026 16:12 | 100 | 13.73 |
| 07/27/2026 16:07 | 30 | 13.73 |
| 07/27/2026 16:06 | 64 | 13.72 |
| 07/27/2026 16:06 | 36 | 13.72 |
| 07/27/2026 16:06 | 1 | 13.69 |
| 07/27/2026 16:06 | 200 | 13.69 |
| 07/27/2026 16:02 | 1 | 13.68 |
| 07/27/2026 16:02 | 120 | 13.68 |
| 07/27/2026 16:02 | 10 | 13.68 |
| 07/27/2026 16:02 | 30 | 13.68 |
| 07/27/2026 16:02 | 57 | 13.70 |
| 07/27/2026 16:02 | 43 | 13.69 |
| 07/27/2026 16:02 | 41 | 13.69 |
| 07/27/2026 16:01 | 100 | 13.67 |
| 07/27/2026 16:01 | 100 | 13.66 |
| 07/27/2026 16:01 | 79 | 13.66 |
| 07/27/2026 16:01 | 21 | 13.66 |
| 07/27/2026 16:01 | 37 | 13.66 |
| 07/27/2026 16:01 | 4 | 13.66 |
| 07/27/2026 16:01 | 59 | 13.66 |
| 07/27/2026 16:01 | 100 | 13.66 |
| 07/27/2026 16:01 | 4 | 13.66 |
| 07/27/2026 16:01 | 96 | 13.66 |
| 07/27/2026 16:01 | 3 | 13.66 |
| 07/27/2026 16:01 | 60 | 13.66 |
| 07/27/2026 16:00 | 40 | 13.66 |
| 07/27/2026 15:59 | 9 | 13.63 |
| 07/27/2026 15:59 | 9 | 13.63 |
| 07/27/2026 15:56 | 10 | 13.63 |
| 07/27/2026 15:56 | 10 | 13.63 |
| 07/27/2026 15:56 | 25 | 13.63 |
| 07/27/2026 15:56 | 25 | 13.63 |
| 07/27/2026 15:56 | 9 | 13.65 |
| 07/27/2026 15:56 | 8 | 13.65 |
| 07/27/2026 15:56 | 60 | 13.65 |
| 07/27/2026 15:56 | 40 | 13.65 |
| 07/27/2026 15:55 | 15 | 13.64 |
| 07/27/2026 15:51 | 25 | 13.62 |
| 07/27/2026 15:45 | 268 | 13.56 |
| 07/27/2026 15:44 | 3 | 13.62 |
| 07/27/2026 15:44 | 162 | 13.60 |
| 07/27/2026 15:41 | 3 | 13.56 |
| 07/27/2026 15:40 | 12 | 13.58 |
| 07/27/2026 15:40 | 99 | 13.57 |
| 07/27/2026 15:30 | 2 | 13.58 |
| 07/27/2026 15:30 | 1 | 13.58 |
| 07/27/2026 15:30 | 2 | 13.58 |
| 07/27/2026 15:30 | 1 | 13.58 |
| 07/27/2026 15:30 | 2 | 13.58 |
| 07/27/2026 15:30 | 168 | 13.60 |
| 07/27/2026 15:30 | 100 | 13.63 |
| 07/27/2026 15:30 | 1 | 13.71 |
| 07/27/2026 15:30 | 99 | 13.70 |
| 07/27/2026 15:30 | 1 | 13.70 |
| 07/27/2026 15:30 | 27 | 13.66 |
| 07/27/2026 15:30 | 400 | 13.70 |
| 07/27/2026 15:30 | 100 | 13.69 |
| 07/27/2026 15:30 | 200 | 13.70 |
| 07/27/2026 15:30 | 100 | 13.69 |
| 07/27/2026 15:30 | 2 | 13.70 |
| 07/27/2026 15:30 | 98 | 13.69 |
| 07/27/2026 15:30 | 2 | 13.69 |
| 07/27/2026 15:30 | 8 | 13.67 |
| 07/27/2026 15:30 | 100 | 13.66 |
| 07/27/2026 15:30 | 100 | 13.66 |
| 07/27/2026 15:30 | 2 | 13.65 |
| 07/27/2026 15:30 | 76 | 13.64 |
| 07/27/2026 15:30 | 24 | 13.64 |
| 07/27/2026 15:30 | 55 | 13.65 |
| 07/27/2026 15:30 | 1 | 13.64 |
| 07/27/2026 15:30 | 1394 | 13.62 |
| 07/27/2026 15:30 | 1394 | 13.62 |