Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:32:51
|
Bid
07/01/2025 -
21:39:45
|
Bid Volume |
Ask
07/01/2025 -
21:39:45
|
Ask Volume |
|---|---|---|---|---|
|
7.24
+0.27
(
+3.87% )
|
7.23
|
200 |
7.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 4 | 7.2447 |
| 07/01/2025 15:32 | 12 | 7.2447 |
| 07/01/2025 15:32 | 71 | 7.25 |
| 07/01/2025 15:32 | 2 | 7.245 |
| 07/01/2025 15:32 | 9 | 7.2482 |
| 07/01/2025 15:32 | 1 | 7.25 |
| 07/01/2025 15:32 | 3 | 7.25 |
| 07/01/2025 15:32 | 3 | 7.25 |
| 07/01/2025 15:32 | 15 | 7.25 |
| 07/01/2025 15:32 | 7 | 7.2426 |
| 07/01/2025 15:32 | 3 | 7.245 |
| 07/01/2025 15:32 | 121 | 7.24 |
| 07/01/2025 15:32 | 200 | 7.245 |
| 07/01/2025 15:32 | 28 | 7.245 |
| 07/01/2025 15:31 | 99 | 7.24 |
| 07/01/2025 15:31 | 1 | 7.24 |
| 07/01/2025 15:31 | 7 | 7.2502 |
| 07/01/2025 15:31 | 12 | 7.2499 |
| 07/01/2025 15:31 | 4 | 7.2497 |
| 07/01/2025 15:31 | 10 | 7.2502 |
| 07/01/2025 15:30 | 6 | 7.25 |
| 07/01/2025 15:30 | 8 | 7.2502 |
| 07/01/2025 15:30 | 6 | 7.25 |
| 07/01/2025 15:30 | 1 | 7.25 |
| 07/01/2025 15:30 | 100 | 7.245 |
| 07/01/2025 15:30 | 5 | 7.25 |
| 07/01/2025 15:30 | 94 | 7.25 |
| 07/01/2025 15:30 | 1 | 7.25 |
| 07/01/2025 15:30 | 56 | 7.25 |
| 07/01/2025 15:30 | 10 | 7.25 |
| 07/01/2025 15:30 | 100 | 7.25 |
| 07/01/2025 15:30 | 200 | 7.25 |
| 07/01/2025 15:30 | 98 | 7.25 |
| 07/01/2025 15:30 | 5 | 7.25 |
| 07/01/2025 15:30 | 60 | 7.25 |
| 07/01/2025 15:30 | 100 | 7.25 |
| 07/01/2025 15:30 | 315 | 7.25 |
| 07/01/2025 15:30 | 6 | 7.25 |
| 07/01/2025 15:30 | 100 | 7.25 |
| 07/01/2025 15:30 | 29 | 7.25 |
| 07/01/2025 15:30 | 5 | 7.25 |
| 07/01/2025 15:30 | 60 | 7.25 |
| 07/01/2025 15:30 | 29 | 7.25 |
| 07/01/2025 15:30 | 100 | 7.25 |
| 07/01/2025 15:30 | 25 | 7.25 |
| 07/01/2025 15:30 | 6 | 7.25 |
| 07/01/2025 15:30 | 100 | 7.25 |
| 07/01/2025 15:30 | 1 | 7.25 |
| 07/01/2025 15:30 | 1 | 7.255 |
| 07/01/2025 15:30 | 4 | 7.251 |
| 07/01/2025 15:30 | 1 | 7.25 |
| 07/01/2025 15:30 | 5 | 7.25 |
| 07/01/2025 15:30 | 1 | 7.25 |
| 07/01/2025 15:30 | 12 | 7.251 |
| 07/01/2025 15:29 | 100 | 7.255 |
| 07/01/2025 15:29 | 10 | 7.255 |
| 07/01/2025 15:29 | 7 | 7.2498 |
| 07/01/2025 15:29 | 8 | 7.255 |
| 07/01/2025 15:29 | 11 | 7.255 |
| 07/01/2025 15:29 | 66 | 7.255 |
| 07/01/2025 15:29 | 1 | 7.25 |
| 07/01/2025 15:29 | 107 | 7.25 |
| 07/01/2025 15:29 | 11 | 7.25 |
| 07/01/2025 15:29 | 28 | 7.25 |
| 07/01/2025 15:29 | 11 | 7.25 |
| 07/01/2025 15:29 | 12 | 7.25 |
| 07/01/2025 15:29 | 1 | 7.25 |
| 07/01/2025 15:29 | 99 | 7.25 |
| 07/01/2025 15:29 | 24 | 7.25 |
| 07/01/2025 15:29 | 48 | 7.25 |
| 07/01/2025 15:29 | 100 | 7.25 |
| 07/01/2025 15:29 | 171 | 7.25 |
| 07/01/2025 15:29 | 69 | 7.25 |
| 07/01/2025 15:29 | 14 | 7.25 |
| 07/01/2025 15:29 | 7 | 7.25 |
| 07/01/2025 15:29 | 5 | 7.247 |
| 07/01/2025 15:29 | 74 | 7.25 |
| 07/01/2025 15:28 | 100 | 7.2572 |
| 07/01/2025 15:28 | 7 | 7.2496 |
| 07/01/2025 15:28 | 100 | 7.245 |
| 07/01/2025 15:28 | 7 | 7.25 |
| 07/01/2025 15:28 | 24 | 7.245 |