Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.33
-0.02
(
-0.15% )
|
13.32
|
300 |
13.33
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 67006 | 13.33 |
| 09/28/2026 21:59 | 95 | 13.32 |
| 09/28/2026 21:59 | 34 | 13.325 |
| 09/28/2026 21:59 | 16 | 13.32 |
| 09/28/2026 21:59 | 233 | 13.33 |
| 09/28/2026 21:59 | 26 | 13.33 |
| 09/28/2026 21:59 | 3 | 13.33 |
| 09/28/2026 21:59 | 4 | 13.33 |
| 09/28/2026 21:59 | 78 | 13.32 |
| 09/28/2026 21:59 | 78 | 13.32 |
| 09/28/2026 21:59 | 16 | 13.32 |
| 09/28/2026 21:59 | 81 | 13.32 |
| 09/28/2026 21:59 | 81 | 13.32 |
| 09/28/2026 21:59 | 20 | 13.32 |
| 09/28/2026 21:59 | 100 | 13.32 |
| 09/28/2026 21:59 | 100 | 13.32 |
| 09/28/2026 21:59 | 100 | 13.32 |
| 09/28/2026 21:59 | 1 | 13.33 |
| 09/28/2026 21:59 | 100 | 13.33 |
| 09/28/2026 21:59 | 25 | 13.33 |
| 09/28/2026 21:59 | 100 | 13.335 |
| 09/28/2026 21:59 | 91 | 13.335 |
| 09/28/2026 21:59 | 83 | 13.33 |
| 09/28/2026 21:59 | 26 | 13.33 |
| 09/28/2026 21:59 | 191 | 13.33 |
| 09/28/2026 21:59 | 96 | 13.335 |
| 09/28/2026 21:59 | 84 | 13.34 |
| 09/28/2026 21:59 | 100 | 13.33 |
| 09/28/2026 21:58 | 31 | 13.33 |
| 09/28/2026 21:58 | 11 | 13.32 |
| 09/28/2026 21:58 | 89 | 13.32 |
| 09/28/2026 21:58 | 23 | 13.33 |
| 09/28/2026 21:58 | 6 | 13.33 |
| 09/28/2026 21:58 | 3 | 13.33 |
| 09/28/2026 21:58 | 6 | 13.33 |
| 09/28/2026 21:58 | 11 | 13.32 |
| 09/28/2026 21:58 | 34 | 13.32 |
| 09/28/2026 21:58 | 26 | 13.32 |
| 09/28/2026 21:58 | 100 | 13.32 |
| 09/28/2026 21:58 | 100 | 13.32 |
| 09/28/2026 21:58 | 197 | 13.32 |
| 09/28/2026 21:58 | 68 | 13.32 |
| 09/28/2026 21:58 | 25 | 13.32 |
| 09/28/2026 21:58 | 28 | 13.32 |
| 09/28/2026 21:58 | 72 | 13.32 |
| 09/28/2026 21:58 | 148 | 13.32 |
| 09/28/2026 21:58 | 8 | 13.32 |
| 09/28/2026 21:58 | 13 | 13.32 |
| 09/28/2026 21:58 | 13 | 13.32 |
| 09/28/2026 21:58 | 13 | 13.32 |
| 09/28/2026 21:57 | 100 | 13.32 |
| 09/28/2026 21:57 | 200 | 13.32 |
| 09/28/2026 21:57 | 100 | 13.32 |
| 09/28/2026 21:57 | 10 | 13.31 |
| 09/28/2026 21:57 | 100 | 13.32 |
| 09/28/2026 21:57 | 200 | 13.32 |
| 09/28/2026 21:57 | 50 | 13.32 |
| 09/28/2026 21:57 | 200 | 13.32 |
| 09/28/2026 21:57 | 13 | 13.32 |
| 09/28/2026 21:57 | 700 | 13.32 |
| 09/28/2026 21:57 | 28 | 13.32 |
| 09/28/2026 21:57 | 6 | 13.32 |
| 09/28/2026 21:57 | 100 | 13.32 |
| 09/28/2026 21:57 | 130 | 13.315 |
| 09/28/2026 21:56 | 86 | 13.315 |
| 09/28/2026 21:56 | 24 | 13.315 |
| 09/28/2026 21:56 | 3 | 13.31 |
| 09/28/2026 21:56 | 13 | 13.31 |
| 09/28/2026 21:56 | 6 | 13.31 |
| 09/28/2026 21:56 | 3 | 13.31 |
| 09/28/2026 21:56 | 100 | 13.31 |
| 09/28/2026 21:55 | 40 | 13.29 |
| 09/28/2026 21:55 | 60 | 13.29 |
| 09/28/2026 21:55 | 40 | 13.29 |
| 09/28/2026 21:55 | 29 | 13.29 |
| 09/28/2026 21:55 | 100 | 13.29 |
| 09/28/2026 21:55 | 174 | 13.29 |
| 09/28/2026 21:55 | 73 | 13.30 |
| 09/28/2026 21:55 | 31 | 13.30 |
| 09/28/2026 21:55 | 8 | 13.30 |
| 09/28/2026 21:55 | 92 | 13.30 |
| 09/28/2026 21:55 | 100 | 13.31 |
| 09/28/2026 21:55 | 29 | 13.31 |
| 09/28/2026 21:55 | 60 | 13.31 |
| 09/28/2026 21:55 | 100 | 13.31 |
| 09/28/2026 21:55 | 100 | 13.31 |
| 09/28/2026 21:55 | 100 | 13.31 |
| 09/28/2026 21:55 | 25 | 13.31 |
| 09/28/2026 21:55 | 45 | 13.31 |
| 09/28/2026 21:55 | 100 | 13.315 |
| 09/28/2026 21:55 | 55 | 13.31 |
| 09/28/2026 21:55 | 15 | 13.32 |
| 09/28/2026 21:55 | 100 | 13.32 |
| 09/28/2026 21:55 | 66 | 13.32 |
| 09/28/2026 21:55 | 140 | 13.32 |
| 09/28/2026 21:55 | 100 | 13.33 |
| 09/28/2026 21:55 | 37 | 13.33 |
| 09/28/2026 21:55 | 29 | 13.33 |
| 09/28/2026 21:55 | 28 | 13.33 |
| 09/28/2026 21:55 | 19 | 13.33 |
| 09/28/2026 21:55 | 100 | 13.33 |
| 09/28/2026 21:55 | 100 | 13.33 |
| 09/28/2026 21:55 | 100 | 13.33 |
| 09/28/2026 21:54 | 89 | 13.33 |
| 09/28/2026 21:54 | 100 | 13.34 |
| 09/28/2026 21:54 | 162 | 13.34 |
| 09/28/2026 21:54 | 34 | 13.34 |
| 09/28/2026 21:54 | 35 | 13.34 |
| 09/28/2026 21:54 | 16 | 13.34 |
| 09/28/2026 21:54 | 100 | 13.34 |
| 09/28/2026 21:54 | 100 | 13.34 |
| 09/28/2026 21:54 | 100 | 13.34 |
| 09/28/2026 21:54 | 100 | 13.34 |
| 09/28/2026 21:54 | 100 | 13.34 |
| 09/28/2026 21:53 | 6 | 13.33 |
| 09/28/2026 21:53 | 32 | 13.33 |
| 09/28/2026 21:51 | 26 | 13.32 |
| 09/28/2026 21:51 | 20 | 13.32 |
| 09/28/2026 21:51 | 100 | 13.32 |
| 09/28/2026 21:51 | 100 | 13.32 |
| 09/28/2026 21:51 | 54 | 13.33 |
| 09/28/2026 21:51 | 3 | 13.33 |
| 09/28/2026 21:50 | 100 | 13.33 |
| 09/28/2026 21:50 | 100 | 13.33 |
| 09/28/2026 21:50 | 100 | 13.33 |
| 09/28/2026 21:49 | 40 | 13.32 |
| 09/28/2026 21:49 | 10 | 13.32 |
| 09/28/2026 21:49 | 100 | 13.32 |
| 09/28/2026 21:49 | 100 | 13.32 |
| 09/28/2026 21:49 | 10 | 13.33 |
| 09/28/2026 21:48 | 10 | 13.33 |
| 09/28/2026 21:48 | 10 | 13.33 |
| 09/28/2026 21:48 | 10 | 13.33 |
| 09/28/2026 21:48 | 10 | 13.33 |
| 09/28/2026 21:48 | 10 | 13.33 |
| 09/28/2026 21:47 | 10 | 13.33 |
| 09/28/2026 21:47 | 10 | 13.33 |
| 09/28/2026 21:46 | 21 | 13.33 |
| 09/28/2026 21:46 | 100 | 13.32 |
| 09/28/2026 21:46 | 100 | 13.32 |
| 09/28/2026 21:46 | 100 | 13.32 |
| 09/28/2026 21:46 | 17 | 13.33 |
| 09/28/2026 21:45 | 32 | 13.33 |
| 09/28/2026 21:45 | 100 | 13.32 |
| 09/28/2026 21:45 | 90 | 13.32 |
| 09/28/2026 21:45 | 10 | 13.32 |
| 09/28/2026 21:45 | 31 | 13.32 |
| 09/28/2026 21:44 | 25 | 13.315 |
| 09/28/2026 21:44 | 11 | 13.32 |
| 09/28/2026 21:44 | 2 | 13.32 |
| 09/28/2026 21:44 | 12 | 13.32 |
| 09/28/2026 21:44 | 8 | 13.32 |
| 09/28/2026 21:44 | 72 | 13.32 |
| 09/28/2026 21:44 | 5 | 13.32 |
| 09/28/2026 21:44 | 94 | 13.33 |
| 09/28/2026 21:44 | 23 | 13.32 |
| 09/28/2026 21:44 | 100 | 13.32 |
| 09/28/2026 21:44 | 119 | 13.32 |
| 09/28/2026 21:43 | 11 | 13.33 |
| 09/28/2026 21:43 | 8 | 13.33 |
| 09/28/2026 21:43 | 3 | 13.33 |
| 09/28/2026 21:43 | 6 | 13.33 |
| 09/28/2026 21:43 | 15 | 13.33 |
| 09/28/2026 21:43 | 11 | 13.335 |
| 09/28/2026 21:42 | 13 | 13.33 |
| 09/28/2026 21:42 | 58 | 13.33 |
| 09/28/2026 21:42 | 100 | 13.33 |
| 09/28/2026 21:42 | 100 | 13.33 |
| 09/28/2026 21:42 | 100 | 13.33 |
| 09/28/2026 21:42 | 10 | 13.33 |
| 09/28/2026 21:42 | 7 | 13.33 |
| 09/28/2026 21:42 | 10 | 13.33 |
| 09/28/2026 21:42 | 100 | 13.33 |
| 09/28/2026 21:41 | 6 | 13.32 |
| 09/28/2026 21:41 | 18 | 13.32 |
| 09/28/2026 21:41 | 200 | 13.32 |
| 09/28/2026 21:41 | 37 | 13.32 |
| 09/28/2026 21:41 | 10 | 13.32 |
| 09/28/2026 21:40 | 53 | 13.32 |
| 09/28/2026 21:40 | 44 | 13.33 |
| 09/28/2026 21:40 | 11 | 13.33 |
| 09/28/2026 21:40 | 100 | 13.33 |
| 09/28/2026 21:40 | 29 | 13.33 |
| 09/28/2026 21:40 | 200 | 13.33 |
| 09/28/2026 21:39 | 23 | 13.34 |
| 09/28/2026 21:39 | 100 | 13.34 |
| 09/28/2026 21:39 | 100 | 13.34 |
| 09/28/2026 21:39 | 20 | 13.34 |
| 09/28/2026 21:39 | 89 | 13.35 |
| 09/28/2026 21:39 | 11 | 13.35 |
| 09/28/2026 21:39 | 100 | 13.35 |
| 09/28/2026 21:39 | 200 | 13.35 |
| 09/28/2026 21:39 | 100 | 13.35 |
| 09/28/2026 21:39 | 100 | 13.35 |
| 09/28/2026 21:39 | 11 | 13.36 |
| 09/28/2026 21:38 | 33 | 13.36 |
| 09/28/2026 21:38 | 52 | 13.36 |
| 09/28/2026 21:38 | 100 | 13.36 |
| 09/28/2026 21:38 | 100 | 13.36 |
| 09/28/2026 21:38 | 9 | 13.365 |
| 09/28/2026 21:38 | 200 | 13.365 |
| 09/28/2026 21:38 | 17 | 13.36 |
| 09/28/2026 21:38 | 100 | 13.36 |
| 09/28/2026 21:38 | 53 | 13.36 |
| 09/28/2026 21:38 | 7 | 13.36 |
| 09/28/2026 21:38 | 90 | 13.36 |
| 09/28/2026 21:38 | 100 | 13.36 |
| 09/28/2026 21:38 | 10 | 13.36 |
| 09/28/2026 21:38 | 100 | 13.36 |
| 09/28/2026 21:38 | 8 | 13.36 |
| 09/28/2026 21:38 | 10 | 13.36 |
| 09/28/2026 21:38 | 12 | 13.36 |
| 09/28/2026 21:38 | 70 | 13.36 |
| 09/28/2026 21:38 | 30 | 13.36 |
| 09/28/2026 21:38 | 200 | 13.355 |
| 09/28/2026 21:37 | 48 | 13.355 |
| 09/28/2026 21:37 | 100 | 13.36 |
| 09/28/2026 21:37 | 87 | 13.36 |
| 09/28/2026 21:37 | 13 | 13.36 |
| 09/28/2026 21:37 | 21 | 13.365 |
| 09/28/2026 21:36 | 12 | 13.365 |
| 09/28/2026 21:35 | 10 | 13.365 |
| 09/28/2026 21:33 | 43 | 13.365 |
| 09/28/2026 21:33 | 63 | 13.365 |
| 09/28/2026 21:32 | 100 | 13.37 |
| 09/28/2026 21:32 | 100 | 13.37 |
| 09/28/2026 21:32 | 100 | 13.37 |
| 09/28/2026 21:32 | 100 | 13.37 |
| 09/28/2026 21:32 | 100 | 13.37 |
| 09/28/2026 21:31 | 44 | 13.38 |
| 09/28/2026 21:31 | 10 | 13.38 |
| 09/28/2026 21:31 | 34 | 13.38 |
| 09/28/2026 21:30 | 34 | 13.375 |
| 09/28/2026 21:30 | 30 | 13.37 |
| 09/28/2026 21:30 | 93 | 13.37 |
| 09/28/2026 21:28 | 100 | 13.37 |
| 09/28/2026 21:28 | 1 | 13.36 |
| 09/28/2026 21:26 | 100 | 13.36 |
| 09/28/2026 21:26 | 100 | 13.36 |
| 09/28/2026 21:26 | 100 | 13.36 |
| 09/28/2026 21:26 | 20 | 13.36 |
| 09/28/2026 21:26 | 2 | 13.37 |
| 09/28/2026 21:26 | 66 | 13.37 |
| 09/28/2026 21:26 | 62 | 13.37 |
| 09/28/2026 21:26 | 38 | 13.37 |
| 09/28/2026 21:26 | 100 | 13.37 |
| 09/28/2026 21:26 | 80 | 13.37 |
| 09/28/2026 21:26 | 20 | 13.37 |
| 09/28/2026 21:26 | 3 | 13.38 |
| 09/28/2026 21:26 | 100 | 13.38 |
| 09/28/2026 21:26 | 100 | 13.38 |
| 09/28/2026 21:26 | 10 | 13.38 |
| 09/28/2026 21:26 | 1 | 13.39 |
| 09/28/2026 21:26 | 100 | 13.39 |
| 09/28/2026 21:26 | 20 | 13.39 |
| 09/28/2026 21:26 | 100 | 13.39 |
| 09/28/2026 21:26 | 100 | 13.39 |
| 09/28/2026 21:26 | 100 | 13.39 |
| 09/28/2026 21:25 | 100 | 13.40 |
| 09/28/2026 21:25 | 100 | 13.40 |
| 09/28/2026 21:25 | 7 | 13.40 |
| 09/28/2026 21:25 | 100 | 13.39 |
| 09/28/2026 21:25 | 89 | 13.39 |
| 09/28/2026 21:25 | 770 | 13.39 |
| 09/28/2026 21:25 | 3 | 13.39 |
| 09/28/2026 21:24 | 10 | 13.38 |
| 09/28/2026 21:23 | 22 | 13.38 |
| 09/28/2026 21:22 | 11 | 13.38 |
| 09/28/2026 21:21 | 3 | 13.38 |
| 09/28/2026 21:21 | 90 | 13.38 |
| 09/28/2026 21:21 | 10 | 13.38 |
| 09/28/2026 21:21 | 136 | 13.39 |
| 09/28/2026 21:21 | 38 | 13.38 |
| 09/28/2026 21:21 | 40 | 13.38 |
| 09/28/2026 21:21 | 100 | 13.38 |
| 09/28/2026 21:21 | 71 | 13.37 |
| 09/28/2026 21:20 | 29 | 13.37 |
| 09/28/2026 21:19 | 13 | 13.365 |
| 09/28/2026 21:18 | 17 | 13.365 |
| 09/28/2026 21:18 | 24 | 13.37 |
| 09/28/2026 21:18 | 38 | 13.37 |
| 09/28/2026 21:18 | 38 | 13.37 |
| 09/28/2026 21:17 | 100 | 13.37 |
| 09/28/2026 21:17 | 34 | 13.37 |
| 09/28/2026 21:17 | 38 | 13.37 |
| 09/28/2026 21:17 | 21 | 13.37 |
| 09/28/2026 21:17 | 100 | 13.36 |
| 09/28/2026 21:17 | 100 | 13.36 |
| 09/28/2026 21:17 | 7 | 13.36 |
| 09/28/2026 21:16 | 100 | 13.35 |
| 09/28/2026 21:16 | 100 | 13.35 |
| 09/28/2026 21:16 | 20 | 13.35 |
| 09/28/2026 21:16 | 100 | 13.36 |
| 09/28/2026 21:16 | 100 | 13.36 |
| 09/28/2026 21:16 | 100 | 13.36 |
| 09/28/2026 21:16 | 58 | 13.36 |
| 09/28/2026 21:16 | 20 | 13.36 |
| 09/28/2026 21:14 | 22 | 13.37 |
| 09/28/2026 21:13 | 100 | 13.37 |
| 09/28/2026 21:13 | 5 | 13.37 |
| 09/28/2026 21:13 | 100 | 13.37 |
| 09/28/2026 21:13 | 95 | 13.37 |
| 09/28/2026 21:13 | 5 | 13.37 |
| 09/28/2026 21:13 | 100 | 13.37 |
| 09/28/2026 21:13 | 100 | 13.365 |
| 09/28/2026 21:13 | 33 | 13.37 |
| 09/28/2026 21:13 | 38 | 13.37 |
| 09/28/2026 21:13 | 3 | 13.37 |
| 09/28/2026 21:13 | 35 | 13.37 |
| 09/28/2026 21:13 | 22 | 13.37 |
| 09/28/2026 21:13 | 8 | 13.37 |
| 09/28/2026 21:13 | 8 | 13.37 |
| 09/28/2026 21:13 | 98 | 13.37 |
| 09/28/2026 21:11 | 8 | 13.38 |
| 09/28/2026 21:11 | 8 | 13.38 |
| 09/28/2026 21:11 | 100 | 13.38 |
| 09/28/2026 21:11 | 100 | 13.38 |
| 09/28/2026 21:11 | 100 | 13.38 |
| 09/28/2026 21:11 | 80 | 13.38 |
| 09/28/2026 21:11 | 10 | 13.38 |
| 09/28/2026 21:11 | 100 | 13.38 |
| 09/28/2026 21:11 | 9 | 13.38 |
| 09/28/2026 21:11 | 1 | 13.38 |
| 09/28/2026 21:08 | 23 | 13.39 |
| 09/28/2026 21:08 | 1 | 13.39 |
| 09/28/2026 21:07 | 26 | 13.395 |
| 09/28/2026 21:07 | 100 | 13.40 |
| 09/28/2026 21:07 | 100 | 13.40 |
| 09/28/2026 21:07 | 100 | 13.40 |
| 09/28/2026 21:07 | 100 | 13.40 |
| 09/28/2026 21:07 | 34 | 13.405 |
| 09/28/2026 21:07 | 100 | 13.405 |
| 09/28/2026 21:07 | 32 | 13.40 |
| 09/28/2026 21:07 | 198 | 13.40 |
| 09/28/2026 21:07 | 98 | 13.40 |
| 09/28/2026 21:07 | 100 | 13.40 |
| 09/28/2026 21:07 | 887 | 13.39 |
| 09/28/2026 21:07 | 24 | 13.39 |
| 09/28/2026 21:07 | 87 | 13.39 |
| 09/28/2026 21:04 | 26 | 13.39 |
| 09/28/2026 21:04 | 100 | 13.39 |
| 09/28/2026 21:04 | 100 | 13.39 |
| 09/28/2026 21:04 | 26 | 13.395 |
| 09/28/2026 21:04 | 27 | 13.40 |
| 09/28/2026 21:04 | 24 | 13.40 |
| 09/28/2026 21:04 | 100 | 13.40 |
| 09/28/2026 21:04 | 100 | 13.40 |
| 09/28/2026 21:04 | 17 | 13.40 |
| 09/28/2026 21:04 | 16 | 13.405 |
| 09/28/2026 21:02 | 10 | 13.405 |
| 09/28/2026 21:02 | 76 | 13.41 |
| 09/28/2026 21:01 | 3 | 13.40 |
| 09/28/2026 21:01 | 5 | 13.41 |
| 09/28/2026 21:01 | 100 | 13.41 |
| 09/28/2026 21:01 | 100 | 13.41 |
| 09/28/2026 21:01 | 200 | 13.41 |
| 09/28/2026 21:01 | 3 | 13.41 |
| 09/28/2026 21:00 | 15 | 13.42 |
| 09/28/2026 21:00 | 100 | 13.42 |
| 09/28/2026 21:00 | 38 | 13.42 |
| 09/28/2026 20:59 | 12 | 13.42 |
| 09/28/2026 20:57 | 30 | 13.42 |
| 09/28/2026 20:49 | 29 | 13.42 |
| 09/28/2026 20:48 | 38 | 13.42 |
| 09/28/2026 20:45 | 2 | 13.42 |
| 09/28/2026 20:43 | 99 | 13.42 |
| 09/28/2026 20:43 | 45 | 13.42 |
| 09/28/2026 20:43 | 32 | 13.42 |
| 09/28/2026 20:43 | 100 | 13.43 |
| 09/28/2026 20:43 | 23 | 13.43 |
| 09/28/2026 20:43 | 77 | 13.43 |
| 09/28/2026 20:43 | 20 | 13.43 |
| 09/28/2026 20:43 | 20 | 13.43 |
| 09/28/2026 20:43 | 45 | 13.43 |
| 09/28/2026 20:41 | 2 | 13.43 |
| 09/28/2026 20:41 | 100 | 13.43 |
| 09/28/2026 20:41 | 50 | 13.43 |
| 09/28/2026 20:41 | 100 | 13.43 |
| 09/28/2026 20:41 | 100 | 13.43 |
| 09/28/2026 20:38 | 88 | 13.44 |
| 09/28/2026 20:38 | 5 | 13.44 |
| 09/28/2026 20:38 | 5 | 13.445 |
| 09/28/2026 20:37 | 8 | 13.44 |
| 09/28/2026 20:35 | 1 | 13.44 |
| 09/28/2026 20:35 | 40 | 13.44 |
| 09/28/2026 20:31 | 36 | 13.44 |
| 09/28/2026 20:31 | 64 | 13.44 |
| 09/28/2026 20:31 | 100 | 13.43 |
| 09/28/2026 20:31 | 33 | 13.43 |
| 09/28/2026 20:31 | 39 | 13.43 |
| 09/28/2026 20:31 | 153 | 13.42 |
| 09/28/2026 20:31 | 100 | 13.42 |
| 09/28/2026 20:31 | 74 | 13.42 |
| 09/28/2026 20:31 | 26 | 13.42 |
| 09/28/2026 20:27 | 22 | 13.41 |
| 09/28/2026 20:27 | 100 | 13.41 |
| 09/28/2026 20:27 | 100 | 13.41 |
| 09/28/2026 20:27 | 18 | 13.41 |
| 09/28/2026 20:27 | 100 | 13.41 |
| 09/28/2026 20:24 | 51 | 13.40 |
| 09/28/2026 20:24 | 100 | 13.40 |
| 09/28/2026 20:24 | 36 | 13.405 |
| 09/28/2026 20:24 | 159 | 13.40 |
| 09/28/2026 20:24 | 113 | 13.40 |
| 09/28/2026 20:24 | 67 | 13.40 |
| 09/28/2026 20:24 | 50 | 13.40 |
| 09/28/2026 20:24 | 100 | 13.40 |
| 09/28/2026 20:22 | 53 | 13.40 |
| 09/28/2026 20:22 | 2 | 13.40 |
| 09/28/2026 20:22 | 38 | 13.40 |
| 09/28/2026 20:22 | 38 | 13.40 |
| 09/28/2026 20:22 | 100 | 13.40 |
| 09/28/2026 20:22 | 100 | 13.40 |
| 09/28/2026 20:22 | 100 | 13.39 |
| 09/28/2026 20:19 | 22 | 13.39 |
| 09/28/2026 20:19 | 10 | 13.38 |
| 09/28/2026 20:19 | 17 | 13.38 |
| 09/28/2026 20:18 | 43 | 13.38 |
| 09/28/2026 20:17 | 38 | 13.38 |
| 09/28/2026 20:17 | 100 | 13.38 |
| 09/28/2026 20:10 | 22 | 13.39 |
| 09/28/2026 20:06 | 38 | 13.38 |
| 09/28/2026 20:06 | 100 | 13.38 |
| 09/28/2026 20:06 | 79 | 13.38 |
| 09/28/2026 20:05 | 50 | 13.37 |
| 09/28/2026 20:05 | 100 | 13.37 |
| 09/28/2026 20:05 | 100 | 13.37 |
| 09/28/2026 20:05 | 83 | 13.37 |
| 09/28/2026 20:04 | 3 | 13.38 |
| 09/28/2026 20:03 | 14 | 13.38 |
| 09/28/2026 20:03 | 22 | 13.38 |
| 09/28/2026 20:03 | 78 | 13.38 |
| 09/28/2026 20:03 | 100 | 13.37 |
| 09/28/2026 20:03 | 2 | 13.37 |
| 09/28/2026 20:01 | 20 | 13.365 |
| 09/28/2026 20:01 | 30 | 13.365 |
| 09/28/2026 20:01 | 86 | 13.37 |
| 09/28/2026 20:01 | 14 | 13.37 |
| 09/28/2026 20:01 | 14 | 13.37 |
| 09/28/2026 20:00 | 7 | 13.37 |
| 09/28/2026 20:00 | 93 | 13.375 |
| 09/28/2026 20:00 | 38 | 13.375 |
| 09/28/2026 19:58 | 1 | 13.375 |
| 09/28/2026 19:58 | 278 | 13.375 |
| 09/28/2026 19:58 | 100 | 13.375 |
| 09/28/2026 19:58 | 100 | 13.37 |
| 09/28/2026 19:58 | 100 | 13.37 |
| 09/28/2026 19:57 | 1 | 13.36 |
| 09/28/2026 19:57 | 1 | 13.36 |
| 09/28/2026 19:57 | 100 | 13.37 |
| 09/28/2026 19:57 | 29 | 13.37 |
| 09/28/2026 19:57 | 100 | 13.37 |
| 09/28/2026 19:57 | 15 | 13.37 |
| 09/28/2026 19:57 | 10 | 13.375 |
| 09/28/2026 19:56 | 22 | 13.38 |
| 09/28/2026 19:55 | 25 | 13.38 |
| 09/28/2026 19:53 | 12 | 13.38 |
| 09/28/2026 19:53 | 15 | 13.38 |
| 09/28/2026 19:52 | 22 | 13.39 |
| 09/28/2026 19:51 | 2 | 13.38 |
| 09/28/2026 19:47 | 66 | 13.37 |
| 09/28/2026 19:47 | 4 | 13.37 |
| 09/28/2026 19:47 | 30 | 13.37 |
| 09/28/2026 19:47 | 28 | 13.38 |
| 09/28/2026 19:47 | 2 | 13.38 |
| 09/28/2026 19:46 | 32 | 13.38 |
| 09/28/2026 19:45 | 100 | 13.37 |
| 09/28/2026 19:45 | 3 | 13.38 |
| 09/28/2026 19:45 | 99 | 13.38 |
| 09/28/2026 19:45 | 16 | 13.38 |
| 09/28/2026 19:45 | 100 | 13.38 |
| 09/28/2026 19:45 | 69 | 13.38 |
| 09/28/2026 19:45 | 3 | 13.38 |
| 09/28/2026 19:45 | 90 | 13.38 |
| 09/28/2026 19:45 | 51 | 13.38 |
| 09/28/2026 19:45 | 49 | 13.38 |
| 09/28/2026 19:44 | 100 | 13.385 |
| 09/28/2026 19:43 | 100 | 13.38 |
| 09/28/2026 19:43 | 2 | 13.38 |
| 09/28/2026 19:43 | 22 | 13.38 |
| 09/28/2026 19:43 | 78 | 13.38 |
| 09/28/2026 19:43 | 22 | 13.38 |
| 09/28/2026 19:37 | 37 | 13.37 |
| 09/28/2026 19:37 | 100 | 13.37 |
| 09/28/2026 19:37 | 1 | 13.37 |
| 09/28/2026 19:37 | 28 | 13.37 |
| 09/28/2026 19:36 | 17 | 13.38 |
| 09/28/2026 19:36 | 10 | 13.38 |
| 09/28/2026 19:35 | 17 | 13.38 |
| 09/28/2026 19:35 | 70 | 13.38 |
| 09/28/2026 19:33 | 100 | 13.37 |
| 09/28/2026 19:33 | 28 | 13.37 |
| 09/28/2026 19:33 | 11 | 13.38 |
| 09/28/2026 19:33 | 1 | 13.38 |
| 09/28/2026 19:31 | 100 | 13.38 |
| 09/28/2026 19:27 | 1 | 13.37 |
| 09/28/2026 19:27 | 1 | 13.37 |
| 09/28/2026 19:27 | 1 | 13.37 |
| 09/28/2026 19:27 | 1 | 13.37 |
| 09/28/2026 19:22 | 69 | 13.37 |
| 09/28/2026 19:21 | 100 | 13.36 |
| 09/28/2026 19:21 | 41 | 13.36 |
| 09/28/2026 19:21 | 59 | 13.36 |
| 09/28/2026 19:21 | 21 | 13.35 |
| 09/28/2026 19:21 | 100 | 13.35 |
| 09/28/2026 19:20 | 1 | 13.34 |
| 09/28/2026 19:20 | 1 | 13.35 |
| 09/28/2026 19:20 | 100 | 13.35 |
| 09/28/2026 19:18 | 17 | 13.36 |
| 09/28/2026 19:18 | 38 | 13.36 |
| 09/28/2026 19:18 | 38 | 13.36 |
| 09/28/2026 19:17 | 1 | 13.36 |
| 09/28/2026 19:17 | 2 | 13.36 |
| 09/28/2026 19:17 | 100 | 13.36 |
| 09/28/2026 19:17 | 6 | 13.36 |
| 09/28/2026 19:17 | 84 | 13.36 |
| 09/28/2026 19:17 | 30 | 13.37 |
| 09/28/2026 19:16 | 1 | 13.38 |
| 09/28/2026 19:16 | 57 | 13.37 |
| 09/28/2026 19:16 | 43 | 13.37 |
| 09/28/2026 19:15 | 18 | 13.36 |
| 09/28/2026 19:15 | 38 | 13.36 |
| 09/28/2026 19:15 | 100 | 13.36 |
| 09/28/2026 19:15 | 100 | 13.36 |
| 09/28/2026 19:15 | 2 | 13.37 |
| 09/28/2026 19:14 | 100 | 13.38 |
| 09/28/2026 19:14 | 86 | 13.37 |
| 09/28/2026 19:13 | 100 | 13.38 |
| 09/28/2026 19:13 | 100 | 13.38 |
| 09/28/2026 19:13 | 54 | 13.39 |
| 09/28/2026 19:13 | 46 | 13.39 |
| 09/28/2026 19:13 | 54 | 13.39 |
| 09/28/2026 19:12 | 20 | 13.40 |
| 09/28/2026 19:12 | 99 | 13.40 |
| 09/28/2026 19:12 | 100 | 13.40 |
| 09/28/2026 19:12 | 100 | 13.40 |
| 09/28/2026 19:12 | 18 | 13.415 |
| 09/28/2026 19:11 | 100 | 13.40 |
| 09/28/2026 19:11 | 100 | 13.40 |
| 09/28/2026 19:11 | 100 | 13.40 |
| 09/28/2026 19:11 | 200 | 13.40 |
| 09/28/2026 19:11 | 26 | 13.41 |
| 09/28/2026 19:11 | 1 | 13.41 |
| 09/28/2026 19:11 | 100 | 13.40 |
| 09/28/2026 19:11 | 100 | 13.40 |
| 09/28/2026 19:11 | 100 | 13.39 |
| 09/28/2026 19:11 | 100 | 13.38 |
| 09/28/2026 19:11 | 100 | 13.39 |
| 09/28/2026 19:11 | 30 | 13.38 |
| 09/28/2026 19:11 | 30 | 13.38 |
| 09/28/2026 19:11 | 100 | 13.37 |
| 09/28/2026 19:11 | 14 | 13.37 |
| 09/28/2026 19:11 | 86 | 13.37 |
| 09/28/2026 19:09 | 49 | 13.36 |
| 09/28/2026 19:09 | 51 | 13.36 |
| 09/28/2026 19:08 | 38 | 13.35 |
| 09/28/2026 19:06 | 22 | 13.35 |
| 09/28/2026 19:05 | 165 | 13.35 |
| 09/28/2026 19:05 | 100 | 13.35 |
| 09/28/2026 19:04 | 2 | 13.36 |
| 09/28/2026 19:04 | 100 | 13.36 |
| 09/28/2026 19:04 | 100 | 13.36 |
| 09/28/2026 19:01 | 29 | 13.36 |
| 09/28/2026 19:00 | 10 | 13.36 |
| 09/28/2026 19:00 | 6 | 13.36 |
| 09/28/2026 18:59 | 5 | 13.33 |
| 09/28/2026 18:57 | 100 | 13.33 |
| 09/28/2026 18:57 | 100 | 13.33 |
| 09/28/2026 18:57 | 100 | 13.33 |
| 09/28/2026 18:54 | 100 | 13.32 |
| 09/28/2026 18:54 | 100 | 13.32 |
| 09/28/2026 18:54 | 100 | 13.31 |
| 09/28/2026 18:54 | 100 | 13.31 |
| 09/28/2026 18:50 | 9 | 13.31 |
| 09/28/2026 18:49 | 2 | 13.30 |
| 09/28/2026 18:49 | 100 | 13.31 |
| 09/28/2026 18:49 | 133 | 13.31 |
| 09/28/2026 18:49 | 11 | 13.31 |
| 09/28/2026 18:49 | 66 | 13.31 |
| 09/28/2026 18:49 | 20 | 13.31 |
| 09/28/2026 18:48 | 29 | 13.32 |
| 09/28/2026 18:45 | 38 | 13.33 |
| 09/28/2026 18:45 | 2 | 13.33 |
| 09/28/2026 18:45 | 100 | 13.33 |
| 09/28/2026 18:45 | 2 | 13.33 |
| 09/28/2026 18:44 | 11 | 13.32 |
| 09/28/2026 18:42 | 11 | 13.32 |
| 09/28/2026 18:42 | 19 | 13.32 |
| 09/28/2026 18:42 | 38 | 13.32 |
| 09/28/2026 18:42 | 2 | 13.32 |
| 09/28/2026 18:40 | 100 | 13.32 |
| 09/28/2026 18:40 | 99 | 13.32 |
| 09/28/2026 18:40 | 20 | 13.32 |
| 09/28/2026 18:40 | 8 | 13.33 |
| 09/28/2026 18:40 | 100 | 13.33 |
| 09/28/2026 18:40 | 100 | 13.33 |
| 09/28/2026 18:40 | 28 | 13.33 |
| 09/28/2026 18:40 | 72 | 13.33 |
| 09/28/2026 18:40 | 10 | 13.33 |
| 09/28/2026 18:40 | 10 | 13.33 |
| 09/28/2026 18:39 | 12 | 13.34 |
| 09/28/2026 18:39 | 77 | 13.34 |
| 09/28/2026 18:39 | 28 | 13.34 |
| 09/28/2026 18:39 | 168 | 13.34 |
| 09/28/2026 18:39 | 100 | 13.34 |
| 09/28/2026 18:39 | 10 | 13.35 |
| 09/28/2026 18:38 | 19 | 13.35 |
| 09/28/2026 18:38 | 11 | 13.35 |
| 09/28/2026 18:37 | 18 | 13.35 |
| 09/28/2026 18:35 | 1 | 13.35 |
| 09/28/2026 18:35 | 12 | 13.35 |
| 09/28/2026 18:35 | 86 | 13.35 |
| 09/28/2026 18:35 | 13 | 13.35 |
| 09/28/2026 18:35 | 100 | 13.35 |
| 09/28/2026 18:35 | 100 | 13.35 |
| 09/28/2026 18:35 | 100 | 13.35 |
| 09/28/2026 18:35 | 10 | 13.35 |
| 09/28/2026 18:35 | 10 | 13.35 |
| 09/28/2026 18:35 | 22 | 13.36 |
| 09/28/2026 18:33 | 10 | 13.36 |
| 09/28/2026 18:32 | 1 | 13.36 |
| 09/28/2026 18:32 | 11 | 13.36 |
| 09/28/2026 18:31 | 32 | 13.36 |
| 09/28/2026 18:31 | 2 | 13.36 |
| 09/28/2026 18:31 | 100 | 13.36 |
| 09/28/2026 18:31 | 50 | 13.36 |
| 09/28/2026 18:31 | 5 | 13.36 |
| 09/28/2026 18:31 | 20 | 13.36 |
| 09/28/2026 18:30 | 15 | 13.37 |
| 09/28/2026 18:30 | 11 | 13.37 |
| 09/28/2026 18:30 | 78 | 13.37 |
| 09/28/2026 18:30 | 8 | 13.37 |
| 09/28/2026 18:30 | 29 | 13.38 |
| 09/28/2026 18:28 | 13 | 13.38 |
| 09/28/2026 18:28 | 41 | 13.38 |
| 09/28/2026 18:28 | 52 | 13.38 |
| 09/28/2026 18:28 | 48 | 13.38 |
| 09/28/2026 18:27 | 34 | 13.39 |
| 09/28/2026 18:27 | 1 | 13.39 |
| 09/28/2026 18:26 | 28 | 13.375 |
| 09/28/2026 18:26 | 85 | 13.375 |
| 09/28/2026 18:25 | 34 | 13.37 |
| 09/28/2026 18:25 | 20 | 13.37 |
| 09/28/2026 18:25 | 1 | 13.37 |
| 09/28/2026 18:25 | 162 | 13.37 |
| 09/28/2026 18:25 | 47 | 13.36 |
| 09/28/2026 18:25 | 100 | 13.36 |
| 09/28/2026 18:25 | 100 | 13.36 |
| 09/28/2026 18:25 | 285 | 13.35 |
| 09/28/2026 18:25 | 1926 | 13.35 |
| 09/28/2026 18:25 | 492 | 13.35 |
| 09/28/2026 18:25 | 8 | 13.35 |
| 09/28/2026 18:25 | 317 | 13.35 |
| 09/28/2026 18:25 | 281 | 13.35 |
| 09/28/2026 18:25 | 219 | 13.35 |
| 09/28/2026 18:25 | 81 | 13.35 |
| 09/28/2026 18:25 | 419 | 13.35 |
| 09/28/2026 18:25 | 174 | 13.35 |
| 09/28/2026 18:25 | 424 | 13.35 |
| 09/28/2026 18:25 | 76 | 13.35 |
| 09/28/2026 18:25 | 98 | 13.35 |
| 09/28/2026 18:25 | 500 | 13.35 |
| 09/28/2026 18:25 | 100 | 13.35 |
| 09/28/2026 18:25 | 498 | 13.35 |
| 09/28/2026 18:24 | 100 | 13.34 |
| 09/28/2026 18:24 | 1 | 13.345 |
| 09/28/2026 18:24 | 2 | 13.35 |
| 09/28/2026 18:24 | 22 | 13.33 |
| 09/28/2026 18:24 | 3 | 13.34 |
| 09/28/2026 18:24 | 99 | 13.33 |
| 09/28/2026 18:24 | 1 | 13.33 |
| 09/28/2026 18:23 | 4 | 13.32 |
| 09/28/2026 18:23 | 90 | 13.32 |
| 09/28/2026 18:23 | 10 | 13.32 |
| 09/28/2026 18:23 | 10 | 13.31 |
| 09/28/2026 18:22 | 38 | 13.305 |
| 09/28/2026 18:20 | 10 | 13.31 |
| 09/28/2026 18:20 | 100 | 13.30 |
| 09/28/2026 18:20 | 100 | 13.30 |
| 09/28/2026 18:20 | 38 | 13.29 |
| 09/28/2026 18:20 | 94 | 13.29 |
| 09/28/2026 18:20 | 1 | 13.28 |
| 09/28/2026 18:20 | 10 | 13.28 |
| 09/28/2026 18:20 | 100 | 13.28 |
| 09/28/2026 18:20 | 100 | 13.28 |
| 09/28/2026 18:19 | 5 | 13.28 |
| 09/28/2026 18:17 | 13 | 13.29 |
| 09/28/2026 18:17 | 100 | 13.29 |
| 09/28/2026 18:17 | 100 | 13.30 |
| 09/28/2026 18:17 | 118 | 13.30 |
| 09/28/2026 18:16 | 13 | 13.31 |
| 09/28/2026 18:16 | 100 | 13.31 |
| 09/28/2026 18:16 | 100 | 13.31 |
| 09/28/2026 18:16 | 100 | 13.31 |
| 09/28/2026 18:16 | 100 | 13.305 |
| 09/28/2026 18:16 | 38 | 13.30 |
| 09/28/2026 18:16 | 2 | 13.30 |
| 09/28/2026 18:16 | 22 | 13.30 |
| 09/28/2026 18:16 | 76 | 13.30 |
| 09/28/2026 18:16 | 2 | 13.30 |
| 09/28/2026 18:16 | 38 | 13.28 |
| 09/28/2026 18:16 | 24 | 13.29 |
| 09/28/2026 18:16 | 3 | 13.29 |
| 09/28/2026 18:16 | 2 | 13.29 |
| 09/28/2026 18:16 | 1 | 13.28 |
| 09/28/2026 18:16 | 92 | 13.28 |
| 09/28/2026 18:16 | 8 | 13.28 |
| 09/28/2026 18:16 | 100 | 13.28 |
| 09/28/2026 18:16 | 100 | 13.28 |
| 09/28/2026 18:12 | 100 | 13.27 |
| 09/28/2026 18:12 | 20 | 13.27 |
| 09/28/2026 18:12 | 100 | 13.27 |
| 09/28/2026 18:12 | 100 | 13.27 |
| 09/28/2026 18:07 | 1 | 13.29 |
| 09/28/2026 18:06 | 19 | 13.28 |
| 09/28/2026 18:06 | 100 | 13.28 |
| 09/28/2026 18:06 | 7 | 13.28 |
| 09/28/2026 18:06 | 93 | 13.28 |
| 09/28/2026 18:06 | 78 | 13.28 |
| 09/28/2026 18:06 | 22 | 13.28 |
| 09/28/2026 18:06 | 100 | 13.28 |
| 09/28/2026 18:06 | 71 | 13.28 |
| 09/28/2026 18:06 | 22 | 13.28 |
| 09/28/2026 18:06 | 7 | 13.28 |
| 09/28/2026 18:05 | 24 | 13.27 |
| 09/28/2026 18:05 | 38 | 13.27 |
| 09/28/2026 18:05 | 38 | 13.27 |
| 09/28/2026 18:04 | 96 | 13.27 |
| 09/28/2026 17:54 | 38 | 13.265 |
| 09/28/2026 17:53 | 100 | 13.27 |
| 09/28/2026 17:53 | 80 | 13.27 |
| 09/28/2026 17:53 | 10 | 13.27 |
| 09/28/2026 17:53 | 10 | 13.27 |
| 09/28/2026 17:53 | 3 | 13.28 |
| 09/28/2026 17:53 | 2 | 13.28 |
| 09/28/2026 17:53 | 100 | 13.28 |
| 09/28/2026 17:53 | 94 | 13.28 |
| 09/28/2026 17:53 | 10 | 13.28 |
| 09/28/2026 17:53 | 10 | 13.28 |
| 09/28/2026 17:52 | 14 | 13.285 |
| 09/28/2026 17:49 | 41 | 13.285 |
| 09/28/2026 17:49 | 3 | 13.29 |
| 09/28/2026 17:49 | 4 | 13.29 |
| 09/28/2026 17:49 | 1 | 13.29 |
| 09/28/2026 17:48 | 31 | 13.30 |
| 09/28/2026 17:48 | 49 | 13.30 |
| 09/28/2026 17:46 | 3 | 13.29 |
| 09/28/2026 17:46 | 38 | 13.305 |
| 09/28/2026 17:46 | 100 | 13.30 |
| 09/28/2026 17:46 | 100 | 13.30 |
| 09/28/2026 17:46 | 100 | 13.30 |
| 09/28/2026 17:44 | 88 | 13.29 |
| 09/28/2026 17:42 | 2 | 13.29 |
| 09/28/2026 17:40 | 23 | 13.29 |
| 09/28/2026 17:40 | 1 | 13.30 |
| 09/28/2026 17:40 | 75 | 13.30 |
| 09/28/2026 17:40 | 99 | 13.31 |
| 09/28/2026 17:37 | 100 | 13.31 |
| 09/28/2026 17:37 | 6 | 13.31 |
| 09/28/2026 17:37 | 71 | 13.31 |
| 09/28/2026 17:37 | 29 | 13.31 |
| 09/28/2026 17:36 | 13 | 13.305 |
| 09/28/2026 17:36 | 38 | 13.305 |
| 09/28/2026 17:36 | 16 | 13.305 |
| 09/28/2026 17:36 | 29 | 13.305 |
| 09/28/2026 17:36 | 38 | 13.305 |
| 09/28/2026 17:36 | 38 | 13.295 |
| 09/28/2026 17:36 | 38 | 13.295 |
| 09/28/2026 17:36 | 38 | 13.295 |
| 09/28/2026 17:36 | 100 | 13.30 |
| 09/28/2026 17:36 | 100 | 13.30 |
| 09/28/2026 17:36 | 100 | 13.30 |
| 09/28/2026 17:36 | 2 | 13.30 |
| 09/28/2026 17:34 | 66 | 13.31 |
| 09/28/2026 17:34 | 10 | 13.31 |
| 09/28/2026 17:33 | 65 | 13.32 |
| 09/28/2026 17:33 | 35 | 13.32 |
| 09/28/2026 17:33 | 50 | 13.32 |
| 09/28/2026 17:33 | 5 | 13.32 |
| 09/28/2026 17:33 | 10 | 13.32 |
| 09/28/2026 17:33 | 94 | 13.33 |
| 09/28/2026 17:32 | 99 | 13.33 |
| 09/28/2026 17:32 | 100 | 13.32 |
| 09/28/2026 17:32 | 97 | 13.32 |
| 09/28/2026 17:32 | 2 | 13.32 |
| 09/28/2026 17:30 | 1 | 13.32 |
| 09/28/2026 17:30 | 25 | 13.31 |
| 09/28/2026 17:30 | 38 | 13.305 |
| 09/28/2026 17:30 | 25 | 13.305 |
| 09/28/2026 17:30 | 25 | 13.305 |
| 09/28/2026 17:28 | 1 | 13.31 |
| 09/28/2026 17:28 | 100 | 13.30 |
| 09/28/2026 17:28 | 37 | 13.30 |
| 09/28/2026 17:28 | 1 | 13.30 |
| 09/28/2026 17:27 | 8 | 13.29 |
| 09/28/2026 17:27 | 100 | 13.29 |
| 09/28/2026 17:27 | 100 | 13.29 |
| 09/28/2026 17:27 | 100 | 13.29 |
| 09/28/2026 17:27 | 20 | 13.29 |
| 09/28/2026 17:27 | 20 | 13.30 |
| 09/28/2026 17:27 | 1 | 13.31 |
| 09/28/2026 17:27 | 1 | 13.31 |
| 09/28/2026 17:26 | 20 | 13.32 |
| 09/28/2026 17:26 | 72 | 13.32 |
| 09/28/2026 17:26 | 28 | 13.32 |
| 09/28/2026 17:26 | 100 | 13.32 |
| 09/28/2026 17:25 | 1 | 13.33 |
| 09/28/2026 17:25 | 1 | 13.33 |
| 09/28/2026 17:25 | 10 | 13.33 |
| 09/28/2026 17:25 | 38 | 13.335 |
| 09/28/2026 17:24 | 20 | 13.34 |
| 09/28/2026 17:24 | 100 | 13.35 |
| 09/28/2026 17:24 | 95 | 13.35 |
| 09/28/2026 17:24 | 96 | 13.35 |
| 09/28/2026 17:24 | 5 | 13.35 |
| 09/28/2026 17:23 | 1 | 13.36 |
| 09/28/2026 17:23 | 1 | 13.36 |
| 09/28/2026 17:23 | 8 | 13.36 |
| 09/28/2026 17:23 | 9 | 13.36 |
| 09/28/2026 17:23 | 100 | 13.36 |
| 09/28/2026 17:23 | 1 | 13.36 |
| 09/28/2026 17:23 | 93 | 13.37 |
| 09/28/2026 17:22 | 1 | 13.37 |
| 09/28/2026 17:20 | 100 | 13.38 |
| 09/28/2026 17:20 | 100 | 13.38 |
| 09/28/2026 17:20 | 100 | 13.39 |
| 09/28/2026 17:19 | 100 | 13.40 |
| 09/28/2026 17:19 | 100 | 13.40 |
| 09/28/2026 17:16 | 80 | 13.38 |
| 09/28/2026 17:16 | 2 | 13.39 |
| 09/28/2026 17:15 | 25 | 13.39 |
| 09/28/2026 17:15 | 28 | 13.39 |
| 09/28/2026 17:15 | 100 | 13.38 |
| 09/28/2026 17:15 | 100 | 13.38 |
| 09/28/2026 17:15 | 100 | 13.38 |
| 09/28/2026 17:14 | 2 | 13.38 |
| 09/28/2026 17:14 | 80 | 13.38 |
| 09/28/2026 17:14 | 20 | 13.38 |
| 09/28/2026 17:12 | 29 | 13.39 |
| 09/28/2026 17:12 | 100 | 13.39 |
| 09/28/2026 17:12 | 90 | 13.39 |
| 09/28/2026 17:12 | 10 | 13.39 |
| 09/28/2026 17:12 | 8 | 13.40 |
| 09/28/2026 17:12 | 5 | 13.40 |
| 09/28/2026 17:11 | 14 | 13.40 |
| 09/28/2026 17:10 | 100 | 13.41 |
| 09/28/2026 17:10 | 17 | 13.41 |
| 09/28/2026 17:10 | 83 | 13.41 |
| 09/28/2026 17:10 | 1 | 13.41 |
| 09/28/2026 17:10 | 7 | 13.43 |
| 09/28/2026 17:10 | 8 | 13.43 |
| 09/28/2026 17:10 | 100 | 13.43 |
| 09/28/2026 17:10 | 6 | 13.43 |
| 09/28/2026 17:10 | 35 | 13.43 |
| 09/28/2026 17:10 | 100 | 13.43 |
| 09/28/2026 17:10 | 100 | 13.43 |
| 09/28/2026 17:10 | 200 | 13.43 |
| 09/28/2026 17:07 | 20 | 13.42 |
| 09/28/2026 17:07 | 38 | 13.42 |
| 09/28/2026 17:07 | 12 | 13.42 |
| 09/28/2026 17:03 | 8 | 13.42 |
| 09/28/2026 17:03 | 3 | 13.42 |
| 09/28/2026 17:02 | 10 | 13.43 |
| 09/28/2026 17:01 | 100 | 13.44 |
| 09/28/2026 17:01 | 12 | 13.43 |
| 09/28/2026 17:01 | 38 | 13.43 |
| 09/28/2026 17:01 | 38 | 13.43 |
| 09/28/2026 16:58 | 10 | 13.43 |
| 09/28/2026 16:58 | 10 | 13.43 |
| 09/28/2026 16:58 | 52 | 13.44 |
| 09/28/2026 16:58 | 50 | 13.44 |
| 09/28/2026 16:58 | 100 | 13.44 |
| 09/28/2026 16:58 | 100 | 13.44 |
| 09/28/2026 16:50 | 150 | 13.45 |
| 09/28/2026 16:50 | 12 | 13.45 |
| 09/28/2026 16:50 | 100 | 13.45 |
| 09/28/2026 16:50 | 100 | 13.45 |
| 09/28/2026 16:50 | 100 | 13.45 |
| 09/28/2026 16:50 | 68 | 13.45 |
| 09/28/2026 16:50 | 30 | 13.45 |
| 09/28/2026 16:50 | 2 | 13.45 |
| 09/28/2026 16:50 | 100 | 13.45 |
| 09/28/2026 16:50 | 100 | 13.45 |
| 09/28/2026 16:50 | 100 | 13.45 |
| 09/28/2026 16:50 | 3 | 13.45 |
| 09/28/2026 16:50 | 1 | 13.45 |
| 09/28/2026 16:50 | 35 | 13.45 |
| 09/28/2026 16:50 | 4 | 13.45 |
| 09/28/2026 16:50 | 100 | 13.43 |
| 09/28/2026 16:50 | 7 | 13.42 |
| 09/28/2026 16:50 | 2 | 13.42 |
| 09/28/2026 16:50 | 100 | 13.43 |
| 09/28/2026 16:50 | 15 | 13.44 |
| 09/28/2026 16:50 | 5 | 13.44 |
| 09/28/2026 16:50 | 100 | 13.44 |
| 09/28/2026 16:50 | 100 | 13.44 |
| 09/28/2026 16:49 | 69 | 13.44 |
| 09/28/2026 16:49 | 31 | 13.44 |
| 09/28/2026 16:49 | 44 | 13.44 |
| 09/28/2026 16:48 | 25 | 13.44 |
| 09/28/2026 16:46 | 100 | 13.45 |
| 09/28/2026 16:43 | 15 | 13.46 |
| 09/28/2026 16:43 | 44 | 13.45 |
| 09/28/2026 16:43 | 56 | 13.46 |
| 09/28/2026 16:43 | 12 | 13.46 |
| 09/28/2026 16:43 | 8 | 13.46 |
| 09/28/2026 16:43 | 100 | 13.46 |
| 09/28/2026 16:43 | 56 | 13.46 |
| 09/28/2026 16:43 | 31 | 13.46 |
| 09/28/2026 16:43 | 50 | 13.46 |
| 09/28/2026 16:42 | 100 | 13.465 |
| 09/28/2026 16:41 | 50 | 13.48 |
| 09/28/2026 16:41 | 25 | 13.48 |
| 09/28/2026 16:41 | 32 | 13.48 |
| 09/28/2026 16:40 | 6 | 13.48 |
| 09/28/2026 16:40 | 100 | 13.48 |
| 09/28/2026 16:39 | 2 | 13.46 |
| 09/28/2026 16:37 | 38 | 13.50 |
| 09/28/2026 16:35 | 25 | 13.51 |
| 09/28/2026 16:33 | 50 | 13.52 |
| 09/28/2026 16:33 | 26 | 13.525 |
| 09/28/2026 16:33 | 41 | 13.52 |
| 09/28/2026 16:32 | 100 | 13.515 |
| 09/28/2026 16:32 | 25 | 13.51 |
| 09/28/2026 16:32 | 27 | 13.51 |
| 09/28/2026 16:32 | 100 | 13.50 |
| 09/28/2026 16:32 | 100 | 13.50 |
| 09/28/2026 16:32 | 100 | 13.50 |
| 09/28/2026 16:32 | 32 | 13.50 |
| 09/28/2026 16:32 | 100 | 13.50 |
| 09/28/2026 16:28 | 2703 | 13.49 |
| 09/28/2026 16:28 | 100 | 13.495 |
| 09/28/2026 16:27 | 3 | 13.50 |
| 09/28/2026 16:24 | 13 | 13.50 |
| 09/28/2026 16:24 | 25 | 13.49 |
| 09/28/2026 16:24 | 100 | 13.49 |
| 09/28/2026 16:24 | 25 | 13.49 |
| 09/28/2026 16:24 | 80 | 13.49 |
| 09/28/2026 16:24 | 72 | 13.49 |
| 09/28/2026 16:24 | 28 | 13.49 |
| 09/28/2026 16:24 | 10 | 13.48 |
| 09/28/2026 16:21 | 25 | 13.475 |
| 09/28/2026 16:20 | 2 | 13.47 |
| 09/28/2026 16:20 | 100 | 13.50 |
| 09/28/2026 16:20 | 100 | 13.50 |
| 09/28/2026 16:20 | 123 | 13.50 |
| 09/28/2026 16:20 | 881 | 13.50 |
| 09/28/2026 16:19 | 2 | 13.52 |
| 09/28/2026 16:19 | 6 | 13.52 |
| 09/28/2026 16:18 | 141 | 13.52 |
| 09/28/2026 16:18 | 100 | 13.52 |
| 09/28/2026 16:18 | 100 | 13.52 |
| 09/28/2026 16:18 | 100 | 13.535 |
| 09/28/2026 16:17 | 38 | 13.535 |
| 09/28/2026 16:17 | 38 | 13.535 |
| 09/28/2026 16:16 | 100 | 13.54 |
| 09/28/2026 16:16 | 100 | 13.55 |
| 09/28/2026 16:16 | 2 | 13.55 |
| 09/28/2026 16:15 | 3 | 13.53 |
| 09/28/2026 16:15 | 18 | 13.53 |
| 09/28/2026 16:15 | 25 | 13.53 |
| 09/28/2026 16:15 | 39 | 13.53 |
| 09/28/2026 16:15 | 3 | 13.53 |
| 09/28/2026 16:15 | 24 | 13.52 |
| 09/28/2026 16:14 | 10 | 13.52 |
| 09/28/2026 16:14 | 25 | 13.52 |
| 09/28/2026 16:14 | 100 | 13.51 |
| 09/28/2026 16:14 | 1004 | 13.50 |
| 09/28/2026 16:13 | 6 | 13.48 |
| 09/28/2026 16:13 | 38 | 13.495 |
| 09/28/2026 16:13 | 904 | 13.50 |
| 09/28/2026 16:13 | 100 | 13.50 |
| 09/28/2026 16:10 | 100 | 13.51 |
| 09/28/2026 16:08 | 95 | 13.53 |
| 09/28/2026 16:08 | 100 | 13.53 |
| 09/28/2026 16:08 | 3 | 13.52 |
| 09/28/2026 16:07 | 100 | 13.53 |
| 09/28/2026 16:07 | 24 | 13.53 |
| 09/28/2026 16:07 | 94 | 13.53 |
| 09/28/2026 16:07 | 6 | 13.53 |
| 09/28/2026 16:07 | 38 | 13.52 |
| 09/28/2026 16:07 | 21 | 13.50 |
| 09/28/2026 16:07 | 20 | 13.49 |
| 09/28/2026 16:06 | 33 | 13.47 |
| 09/28/2026 16:06 | 37 | 13.47 |
| 09/28/2026 16:06 | 55 | 13.47 |
| 09/28/2026 16:06 | 45 | 13.47 |
| 09/28/2026 16:06 | 5 | 13.47 |
| 09/28/2026 16:00 | 38 | 13.43 |
| 09/28/2026 15:54 | 71 | 13.475 |
| 09/28/2026 15:54 | 100 | 13.46 |
| 09/28/2026 15:54 | 100 | 13.47 |
| 09/28/2026 15:52 | 29 | 13.50 |
| 09/28/2026 15:51 | 100 | 13.47 |
| 09/28/2026 15:49 | 100 | 13.44 |
| 09/28/2026 15:44 | 2 | 13.46 |
| 09/28/2026 15:43 | 100 | 13.43 |
| 09/28/2026 15:42 | 3 | 13.48 |
| 09/28/2026 15:42 | 20 | 13.48 |
| 09/28/2026 15:42 | 100 | 13.47 |
| 09/28/2026 15:42 | 1 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:40 | 100 | 13.365 |
| 09/28/2026 15:36 | 6 | 13.35 |
| 09/28/2026 15:36 | 65 | 13.35 |
| 09/28/2026 15:36 | 16 | 13.36 |
| 09/28/2026 15:36 | 27 | 13.41 |
| 09/28/2026 15:36 | 11 | 13.41 |
| 09/28/2026 15:33 | 1 | 13.475 |
| 09/28/2026 15:32 | 3 | 13.475 |
| 09/28/2026 15:32 | 1 | 13.475 |
| 09/28/2026 15:32 | 1 | 13.475 |
| 09/28/2026 15:32 | 29 | 13.475 |
| 09/28/2026 15:31 | 1 | 13.475 |
| 09/28/2026 15:31 | 36 | 13.475 |
| 09/28/2026 15:30 | 2 | 13.475 |
| 09/28/2026 15:30 | 61 | 13.475 |
| 09/28/2026 15:30 | 38 | 13.475 |
| 09/28/2026 15:30 | 38 | 13.475 |
| 09/28/2026 15:30 | 38 | 13.475 |
| 09/28/2026 15:30 | 38 | 13.475 |
| 09/28/2026 15:30 | 64 | 13.49 |
| 09/28/2026 15:30 | 2078 | 13.43 |
| 09/28/2026 15:30 | 2078 | 13.43 |