Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:25:42
|
Bid
09/03/2025 -
17:40:23
|
Bid Volume |
Ask
09/03/2025 -
17:40:23
|
Ask Volume |
|---|---|---|---|---|
|
7.53
0.00
(
0.00% )
|
7.52
|
100 |
7.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:25 | 28 | 7.53 |
| 09/03/2025 11:25 | 6 | 7.54 |
| 09/03/2025 11:25 | 30 | 7.54 |
| 09/03/2025 11:25 | 54 | 7.54 |
| 09/03/2025 11:25 | 70 | 7.54 |
| 09/03/2025 11:25 | 100 | 7.54 |
| 09/03/2025 11:25 | 1 | 7.54 |
| 09/03/2025 11:25 | 5 | 7.54 |
| 09/03/2025 11:25 | 100 | 7.54 |
| 09/03/2025 11:25 | 100 | 7.54 |
| 09/03/2025 11:25 | 400 | 7.54 |
| 09/03/2025 11:25 | 1 | 7.54 |
| 09/03/2025 11:25 | 5 | 7.54 |
| 09/03/2025 11:25 | 6 | 7.55 |
| 09/03/2025 11:24 | 13 | 7.55 |
| 09/03/2025 11:24 | 7 | 7.55 |
| 09/03/2025 11:24 | 7 | 7.55 |
| 09/03/2025 11:23 | 25 | 7.54 |
| 09/03/2025 11:23 | 6 | 7.54 |
| 09/03/2025 11:23 | 25 | 7.54 |
| 09/03/2025 11:23 | 25 | 7.54 |
| 09/03/2025 11:23 | 50 | 7.54 |
| 09/03/2025 11:23 | 12 | 7.54 |
| 09/03/2025 11:23 | 25 | 7.54 |
| 09/03/2025 11:23 | 30 | 7.54 |
| 09/03/2025 11:23 | 37 | 7.54 |
| 09/03/2025 11:23 | 37 | 7.54 |
| 09/03/2025 11:23 | 63 | 7.54 |
| 09/03/2025 11:23 | 63 | 7.54 |
| 09/03/2025 11:23 | 1 | 7.54 |
| 09/03/2025 11:23 | 6 | 7.54 |
| 09/03/2025 11:22 | 100 | 7.53 |
| 09/03/2025 11:22 | 100 | 7.53 |
| 09/03/2025 11:22 | 74 | 7.53 |
| 09/03/2025 11:22 | 100 | 7.53 |
| 09/03/2025 11:22 | 1 | 7.53 |
| 09/03/2025 11:22 | 1 | 7.53 |
| 09/03/2025 11:22 | 100 | 7.53 |
| 09/03/2025 11:22 | 100 | 7.53 |
| 09/03/2025 11:22 | 34 | 7.53 |
| 09/03/2025 11:22 | 100 | 7.53 |
| 09/03/2025 11:22 | 94 | 7.53 |
| 09/03/2025 11:22 | 48 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 152 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 100 | 7.52 |
| 09/03/2025 11:22 | 7 | 7.53 |
| 09/03/2025 11:22 | 1 | 7.5225 |
| 09/03/2025 11:21 | 11 | 7.5221 |
| 09/03/2025 11:20 | 1 | 7.5199 |
| 09/03/2025 11:20 | 100 | 7.52 |