CVRx Rg
CVRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:21:37
Bid
11/04/2025 - 17:26:07
Bid
Volume 		Ask
11/04/2025 - 17:26:07
Ask
Volume
10.35
-0.01 ( -0.10% )
10.34
100
10.38
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:21 15 10.31
11/04/2025 11:21 400 10.315
11/04/2025 11:21 600 10.315
11/04/2025 11:21 3 10.315
11/04/2025 11:20 2 10.315
11/04/2025 11:20 2 10.315
11/04/2025 11:20 2 10.315
11/04/2025 11:20 1 10.318
11/04/2025 11:20 16 10.315
11/04/2025 11:20 3 10.315
11/04/2025 11:20 2 10.315
11/04/2025 11:19 2 10.315
11/04/2025 11:19 2 10.315
11/04/2025 11:19 1 10.318
11/04/2025 11:19 3 10.315
11/04/2025 11:19 1 10.36
11/04/2025 11:19 2 10.33
11/04/2025 11:18 2 10.33
11/04/2025 11:18 60 10.33
11/04/2025 11:18 10 10.30
11/04/2025 11:18 2 10.33
11/04/2025 11:18 1 10.33
11/04/2025 11:18 2 10.33
11/04/2025 11:18 2 10.33
11/04/2025 11:18 2 10.33
11/04/2025 11:18 1 10.33
11/04/2025 11:17 2 10.33
11/04/2025 11:17 18 10.32
11/04/2025 11:17 2 10.33
11/04/2025 11:17 2 10.33
11/04/2025 11:17 2 10.33
11/04/2025 11:17 1 10.33
11/04/2025 11:17 4 10.34
11/04/2025 11:17 1 10.31
11/04/2025 11:17 100 10.31
11/04/2025 11:17 16 10.31
11/04/2025 11:17 23 10.31
11/04/2025 11:17 61 10.31
11/04/2025 11:17 100 10.31
11/04/2025 11:17 38 10.31
11/04/2025 11:17 7 10.31
11/04/2025 11:17 86 10.31
11/04/2025 11:17 1 10.31
11/04/2025 11:17 14 10.31
11/04/2025 11:17 83 10.31
11/04/2025 11:17 4 10.30
11/04/2025 11:17 21 10.30
11/04/2025 11:17 4 10.30
11/04/2025 11:17 4 10.30
11/04/2025 11:17 7 10.31