CVRx Rg
CVRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:39:16
Bid
11/04/2025 - 20:43:37
Bid
Volume
Ask
11/04/2025 - 20:43:37
Ask
Volume
9.96
-0.40 ( -3.86% )
9.90
200
9.92
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:38 100 9.9801
11/04/2025 14:38 27 9.98
11/04/2025 14:37 1 9.973
11/04/2025 14:36 1 9.96
11/04/2025 14:36 30 9.971
11/04/2025 14:36 2 9.965
11/04/2025 14:36 3 9.965
11/04/2025 14:36 3 9.965
11/04/2025 14:36 3 9.965
11/04/2025 14:36 1 9.96
11/04/2025 14:36 6 9.95
11/04/2025 14:36 4 9.95
11/04/2025 14:36 10 9.97
11/04/2025 14:35 1 9.973
11/04/2025 14:35 1 9.96
11/04/2025 14:35 28 9.99
11/04/2025 14:34 4 9.99
11/04/2025 14:34 2 9.98
11/04/2025 14:34 1 9.98
11/04/2025 14:34 1 9.973