Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.83
-0.04
(
-0.82% )
|
4.83
|
1,000 |
4.85
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.83 |
| 06/17/2026 22:30 | � | 4.83 |
| 06/17/2026 22:00 | � | 4.83 |
| 06/17/2026 22:00 | 22290 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 32 | 4.84 |
| 06/17/2026 21:59 | 2 | 4.84 |
| 06/17/2026 21:59 | 6 | 4.84 |
| 06/17/2026 21:59 | 6 | 4.84 |
| 06/17/2026 21:59 | 4 | 4.84 |
| 06/17/2026 21:59 | 13 | 4.84 |
| 06/17/2026 21:59 | 152 | 4.83 |
| 06/17/2026 21:59 | 41 | 4.83 |
| 06/17/2026 21:59 | 8 | 4.84 |
| 06/17/2026 21:59 | 6 | 4.84 |
| 06/17/2026 21:59 | 4 | 4.835 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 12 | 4.84 |
| 06/17/2026 21:59 | 7 | 4.84 |
| 06/17/2026 21:59 | 51 | 4.84 |
| 06/17/2026 21:59 | 2 | 4.84 |
| 06/17/2026 21:59 | 324 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 82 | 4.84 |
| 06/17/2026 21:59 | 61 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 17 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 96 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 6 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 10 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 11 | 4.83 |
| 06/17/2026 21:59 | 47 | 4.83 |
| 06/17/2026 21:59 | 19 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 178 | 4.83 |
| 06/17/2026 21:59 | 4 | 4.835 |
| 06/17/2026 21:59 | 5 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 11 | 4.84 |
| 06/17/2026 21:59 | 156 | 4.84 |
| 06/17/2026 21:59 | 334 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 10 | 4.83 |
| 06/17/2026 21:59 | 200 | 4.83 |
| 06/17/2026 21:59 | 42 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 10 | 4.85 |
| 06/17/2026 21:59 | 45 | 4.85 |
| 06/17/2026 21:59 | 55 | 4.85 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:58 | 28 | 4.84 |
| 06/17/2026 21:58 | 4 | 4.84 |
| 06/17/2026 21:58 | 50 | 4.84 |
| 06/17/2026 21:58 | 6 | 4.84 |
| 06/17/2026 21:58 | 71 | 4.84 |
| 06/17/2026 21:58 | 14 | 4.84 |
| 06/17/2026 21:58 | 45 | 4.84 |
| 06/17/2026 21:58 | 11 | 4.845 |
| 06/17/2026 21:58 | 8 | 4.845 |
| 06/17/2026 21:58 | 87 | 4.845 |
| 06/17/2026 21:58 | 1 | 4.845 |
| 06/17/2026 21:57 | 85 | 4.845 |
| 06/17/2026 21:57 | 2 | 4.84 |
| 06/17/2026 21:57 | 22 | 4.84 |
| 06/17/2026 21:57 | 22 | 4.84 |
| 06/17/2026 21:57 | 2 | 4.845 |
| 06/17/2026 21:57 | 49 | 4.84 |
| 06/17/2026 21:57 | 1 | 4.845 |
| 06/17/2026 21:57 | 8 | 4.84 |
| 06/17/2026 21:57 | 10 | 4.84 |
| 06/17/2026 21:57 | 1 | 4.845 |
| 06/17/2026 21:57 | 1 | 4.845 |
| 06/17/2026 21:57 | 1 | 4.845 |
| 06/17/2026 21:57 | 107 | 4.84 |
| 06/17/2026 21:57 | 12 | 4.84 |
| 06/17/2026 21:57 | 3 | 4.845 |
| 06/17/2026 21:57 | 1 | 4.845 |
| 06/17/2026 21:57 | 2 | 4.845 |
| 06/17/2026 21:57 | 31 | 4.84 |
| 06/17/2026 21:57 | 2 | 4.845 |
| 06/17/2026 21:57 | 1 | 4.845 |
| 06/17/2026 21:57 | 50 | 4.845 |
| 06/17/2026 21:57 | 30 | 4.845 |
| 06/17/2026 21:57 | 60 | 4.85 |
| 06/17/2026 21:57 | 60 | 4.85 |
| 06/17/2026 21:57 | 40 | 4.85 |
| 06/17/2026 21:57 | 230 | 4.85 |
| 06/17/2026 21:57 | 95 | 4.85 |
| 06/17/2026 21:57 | 39 | 4.85 |
| 06/17/2026 21:57 | 100 | 4.85 |
| 06/17/2026 21:57 | 102 | 4.85 |
| 06/17/2026 21:57 | 12 | 4.85 |
| 06/17/2026 21:57 | 53 | 4.85 |
| 06/17/2026 21:57 | 58 | 4.85 |
| 06/17/2026 21:57 | 20 | 4.845 |
| 06/17/2026 21:56 | 1 | 4.85 |
| 06/17/2026 21:56 | 5 | 4.85 |
| 06/17/2026 21:56 | 2 | 4.85 |
| 06/17/2026 21:56 | 1 | 4.85 |
| 06/17/2026 21:56 | 1 | 4.85 |
| 06/17/2026 21:56 | 1 | 4.85 |
| 06/17/2026 21:56 | 1 | 4.85 |
| 06/17/2026 21:56 | 1 | 4.85 |
| 06/17/2026 21:56 | 1 | 4.85 |
| 06/17/2026 21:56 | 1 | 4.85 |
| 06/17/2026 21:56 | 36 | 4.85 |
| 06/17/2026 21:56 | 5 | 4.85 |
| 06/17/2026 21:56 | 12 | 4.85 |
| 06/17/2026 21:56 | 20 | 4.85 |
| 06/17/2026 21:56 | 1 | 4.855 |
| 06/17/2026 21:56 | 80 | 4.85 |
| 06/17/2026 21:56 | 10 | 4.85 |
| 06/17/2026 21:56 | 8 | 4.85 |
| 06/17/2026 21:56 | 100 | 4.85 |
| 06/17/2026 21:56 | 60 | 4.85 |
| 06/17/2026 21:56 | 10 | 4.85 |
| 06/17/2026 21:56 | 20 | 4.85 |
| 06/17/2026 21:56 | 10 | 4.85 |
| 06/17/2026 21:56 | 2 | 4.855 |
| 06/17/2026 21:56 | 43 | 4.855 |
| 06/17/2026 21:55 | 1 | 4.855 |
| 06/17/2026 21:55 | 36 | 4.855 |
| 06/17/2026 21:55 | 58 | 4.85 |
| 06/17/2026 21:55 | 200 | 4.85 |
| 06/17/2026 21:55 | 88 | 4.85 |
| 06/17/2026 21:55 | 46 | 4.85 |
| 06/17/2026 21:55 | 58 | 4.85 |
| 06/17/2026 21:55 | 12 | 4.85 |
| 06/17/2026 21:55 | 65 | 4.85 |
| 06/17/2026 21:55 | 41 | 4.85 |
| 06/17/2026 21:55 | 3 | 4.85 |
| 06/17/2026 21:55 | 8 | 4.85 |
| 06/17/2026 21:55 | 60 | 4.85 |
| 06/17/2026 21:55 | 11 | 4.85 |
| 06/17/2026 21:55 | 301 | 4.85 |
| 06/17/2026 21:55 | 3 | 4.85 |
| 06/17/2026 21:55 | 78 | 4.85 |
| 06/17/2026 21:55 | 60 | 4.85 |
| 06/17/2026 21:55 | 1 | 4.85 |
| 06/17/2026 21:55 | 283 | 4.85 |
| 06/17/2026 21:55 | 100 | 4.85 |
| 06/17/2026 21:55 | 83 | 4.85 |
| 06/17/2026 21:55 | 3 | 4.84 |
| 06/17/2026 21:55 | 2 | 4.84 |
| 06/17/2026 21:54 | 14 | 4.83 |
| 06/17/2026 21:54 | 44 | 4.84 |
| 06/17/2026 21:54 | 1 | 4.845 |
| 06/17/2026 21:54 | 59 | 4.84 |
| 06/17/2026 21:54 | 12 | 4.84 |
| 06/17/2026 21:54 | 5 | 4.84 |
| 06/17/2026 21:54 | 46 | 4.84 |
| 06/17/2026 21:54 | 7 | 4.85 |
| 06/17/2026 21:54 | 49 | 4.84 |
| 06/17/2026 21:53 | 33 | 4.84 |
| 06/17/2026 21:53 | 3 | 4.84 |
| 06/17/2026 21:53 | 12 | 4.84 |
| 06/17/2026 21:53 | 8 | 4.84 |
| 06/17/2026 21:53 | 2 | 4.84 |
| 06/17/2026 21:53 | 13 | 4.84 |
| 06/17/2026 21:53 | 6 | 4.84 |
| 06/17/2026 21:53 | 57 | 4.84 |
| 06/17/2026 21:53 | 10 | 4.85 |
| 06/17/2026 21:53 | 54 | 4.84 |
| 06/17/2026 21:53 | 116 | 4.84 |
| 06/17/2026 21:53 | 39 | 4.84 |
| 06/17/2026 21:52 | 60 | 4.84 |
| 06/17/2026 21:52 | 55 | 4.84 |
| 06/17/2026 21:52 | 4 | 4.84 |
| 06/17/2026 21:52 | 7 | 4.84 |
| 06/17/2026 21:50 | 13 | 4.85 |
| 06/17/2026 21:49 | 12 | 4.85 |
| 06/17/2026 21:49 | 81 | 4.85 |
| 06/17/2026 21:49 | 100 | 4.85 |
| 06/17/2026 21:49 | 100 | 4.85 |
| 06/17/2026 21:49 | 100 | 4.85 |
| 06/17/2026 21:49 | 100 | 4.85 |
| 06/17/2026 21:49 | 100 | 4.85 |
| 06/17/2026 21:49 | 101 | 4.85 |
| 06/17/2026 21:49 | 100 | 4.85 |
| 06/17/2026 21:49 | 1 | 4.85 |
| 06/17/2026 21:49 | 99 | 4.85 |
| 06/17/2026 21:49 | 96 | 4.855 |
| 06/17/2026 21:49 | 104 | 4.855 |
| 06/17/2026 21:49 | 104 | 4.855 |
| 06/17/2026 21:49 | 100 | 4.855 |
| 06/17/2026 21:49 | 100 | 4.855 |
| 06/17/2026 21:49 | 100 | 4.855 |
| 06/17/2026 21:49 | 44 | 4.85 |
| 06/17/2026 21:49 | 198 | 4.85 |
| 06/17/2026 21:49 | 44 | 4.85 |
| 06/17/2026 21:49 | 123 | 4.85 |
| 06/17/2026 21:49 | 10 | 4.85 |
| 06/17/2026 21:49 | 60 | 4.85 |
| 06/17/2026 21:49 | 187 | 4.85 |
| 06/17/2026 21:49 | 17 | 4.85 |
| 06/17/2026 21:49 | 3 | 4.85 |
| 06/17/2026 21:49 | 37 | 4.85 |
| 06/17/2026 21:49 | 97 | 4.85 |
| 06/17/2026 21:49 | 198 | 4.845 |
| 06/17/2026 21:49 | 2 | 4.845 |
| 06/17/2026 21:49 | 107 | 4.84 |
| 06/17/2026 21:49 | 3 | 4.84 |
| 06/17/2026 21:49 | 100 | 4.84 |
| 06/17/2026 21:49 | 10 | 4.84 |
| 06/17/2026 21:49 | 49 | 4.84 |
| 06/17/2026 21:49 | 51 | 4.84 |
| 06/17/2026 21:48 | 1 | 4.85 |
| 06/17/2026 21:48 | 2 | 4.85 |
| 06/17/2026 21:48 | 10 | 4.845 |
| 06/17/2026 21:48 | 100 | 4.85 |
| 06/17/2026 21:48 | 12 | 4.84 |
| 06/17/2026 21:48 | 10 | 4.84 |
| 06/17/2026 21:48 | 1 | 4.845 |
| 06/17/2026 21:48 | 1 | 4.845 |
| 06/17/2026 21:48 | 2 | 4.845 |
| 06/17/2026 21:48 | 50 | 4.84 |
| 06/17/2026 21:48 | 31 | 4.84 |
| 06/17/2026 21:48 | 69 | 4.84 |
| 06/17/2026 21:47 | 31 | 4.84 |
| 06/17/2026 21:47 | 29 | 4.84 |
| 06/17/2026 21:46 | 6 | 4.85 |
| 06/17/2026 21:46 | 6 | 4.85 |
| 06/17/2026 21:46 | 500 | 4.85 |
| 06/17/2026 21:46 | 100 | 4.85 |
| 06/17/2026 21:46 | 100 | 4.85 |
| 06/17/2026 21:46 | 100 | 4.85 |
| 06/17/2026 21:46 | 100 | 4.85 |
| 06/17/2026 21:46 | 100 | 4.85 |
| 06/17/2026 21:45 | 1 | 4.84 |
| 06/17/2026 21:45 | 5 | 4.84 |
| 06/17/2026 21:45 | 4 | 4.84 |
| 06/17/2026 21:45 | 100 | 4.85 |
| 06/17/2026 21:45 | 100 | 4.85 |
| 06/17/2026 21:45 | 90 | 4.85 |
| 06/17/2026 21:45 | 10 | 4.85 |
| 06/17/2026 21:45 | 123 | 4.85 |
| 06/17/2026 21:45 | 123 | 4.85 |
| 06/17/2026 21:45 | 9 | 4.85 |
| 06/17/2026 21:45 | 100 | 4.85 |
| 06/17/2026 21:45 | 44 | 4.85 |
| 06/17/2026 21:45 | 16 | 4.85 |
| 06/17/2026 21:45 | 10 | 4.85 |
| 06/17/2026 21:45 | 100 | 4.85 |
| 06/17/2026 21:45 | 53 | 4.85 |
| 06/17/2026 21:45 | 12 | 4.85 |
| 06/17/2026 21:45 | 7 | 4.85 |
| 06/17/2026 21:45 | 100 | 4.85 |
| 06/17/2026 21:45 | 100 | 4.85 |
| 06/17/2026 21:45 | 139 | 4.85 |
| 06/17/2026 21:45 | 16 | 4.85 |
| 06/17/2026 21:43 | 50 | 4.855 |
| 06/17/2026 21:43 | 200 | 4.855 |
| 06/17/2026 21:43 | 458 | 4.855 |
| 06/17/2026 21:43 | 408 | 4.855 |
| 06/17/2026 21:43 | 408 | 4.855 |
| 06/17/2026 21:43 | 458 | 4.855 |
| 06/17/2026 21:43 | 50 | 4.86 |
| 06/17/2026 21:43 | 458 | 4.855 |
| 06/17/2026 21:42 | 50 | 4.855 |
| 06/17/2026 21:42 | 25 | 4.855 |
| 06/17/2026 21:42 | 25 | 4.855 |
| 06/17/2026 21:42 | 50 | 4.855 |
| 06/17/2026 21:42 | 50 | 4.855 |
| 06/17/2026 21:42 | 143 | 4.855 |
| 06/17/2026 21:42 | 496 | 4.855 |
| 06/17/2026 21:42 | 50 | 4.855 |
| 06/17/2026 21:41 | 199 | 4.85 |
| 06/17/2026 21:41 | 16 | 4.85 |
| 06/17/2026 21:41 | 199 | 4.84 |
| 06/17/2026 21:41 | 1 | 4.85 |
| 06/17/2026 21:41 | 10 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:40 | 1 | 4.84 |
| 06/17/2026 21:40 | 300 | 4.85 |
| 06/17/2026 21:40 | 150 | 4.85 |
| 06/17/2026 21:40 | 500 | 4.85 |
| 06/17/2026 21:40 | 600 | 4.85 |
| 06/17/2026 21:40 | 150 | 4.85 |
| 06/17/2026 21:40 | 753 | 4.85 |
| 06/17/2026 21:40 | 5 | 4.85 |
| 06/17/2026 21:40 | 6 | 4.85 |
| 06/17/2026 21:40 | 6 | 4.85 |
| 06/17/2026 21:40 | 30 | 4.85 |
| 06/17/2026 21:40 | 15 | 4.85 |
| 06/17/2026 21:40 | 6 | 4.85 |
| 06/17/2026 21:40 | 6 | 4.85 |
| 06/17/2026 21:40 | 6 | 4.85 |
| 06/17/2026 21:40 | 6 | 4.85 |
| 06/17/2026 21:40 | 6 | 4.85 |
| 06/17/2026 21:40 | 6 | 4.85 |
| 06/17/2026 21:40 | 6 | 4.85 |
| 06/17/2026 21:40 | 4 | 4.85 |
| 06/17/2026 21:40 | 2 | 4.85 |
| 06/17/2026 21:40 | 6 | 4.85 |
| 06/17/2026 21:40 | 11 | 4.85 |
| 06/17/2026 21:40 | 11 | 4.85 |
| 06/17/2026 21:40 | 1 | 4.85 |
| 06/17/2026 21:40 | 4 | 4.85 |
| 06/17/2026 21:40 | 35 | 4.85 |
| 06/17/2026 21:40 | 25 | 4.85 |
| 06/17/2026 21:38 | 27 | 4.86 |
| 06/17/2026 21:38 | 440 | 4.86 |
| 06/17/2026 21:38 | 6 | 4.87 |
| 06/17/2026 21:36 | 50 | 4.87 |
| 06/17/2026 21:36 | 100 | 4.87 |
| 06/17/2026 21:36 | 1 | 4.87 |
| 06/17/2026 21:36 | 60 | 4.86 |
| 06/17/2026 21:32 | 50 | 4.87 |
| 06/17/2026 21:32 | 30 | 4.87 |
| 06/17/2026 21:32 | 39 | 4.88 |
| 06/17/2026 21:32 | 100 | 4.88 |
| 06/17/2026 21:32 | 16 | 4.88 |
| 06/17/2026 21:31 | 60 | 4.88 |
| 06/17/2026 21:31 | 60 | 4.88 |
| 06/17/2026 21:31 | 14 | 4.88 |
| 06/17/2026 21:31 | 40 | 4.88 |
| 06/17/2026 21:31 | 30 | 4.88 |
| 06/17/2026 21:31 | 88 | 4.88 |
| 06/17/2026 21:31 | 38 | 4.88 |
| 06/17/2026 21:31 | 44 | 4.88 |
| 06/17/2026 21:31 | 6 | 4.88 |
| 06/17/2026 21:31 | 6 | 4.88 |
| 06/17/2026 21:31 | 38 | 4.88 |
| 06/17/2026 21:31 | 62 | 4.88 |
| 06/17/2026 21:31 | 46 | 4.88 |
| 06/17/2026 21:31 | 62 | 4.87 |
| 06/17/2026 21:31 | 38 | 4.87 |
| 06/17/2026 21:30 | 1 | 4.88 |
| 06/17/2026 21:30 | 4 | 4.88 |
| 06/17/2026 21:30 | 4 | 4.89 |
| 06/17/2026 21:30 | 1 | 4.89 |
| 06/17/2026 21:30 | 22 | 4.89 |
| 06/17/2026 21:30 | 10 | 4.89 |
| 06/17/2026 21:30 | 60 | 4.89 |
| 06/17/2026 21:30 | 8 | 4.89 |
| 06/17/2026 21:30 | 15 | 4.87 |
| 06/17/2026 21:29 | 1 | 4.88 |
| 06/17/2026 21:29 | 3 | 4.88 |
| 06/17/2026 21:28 | 200 | 4.88 |
| 06/17/2026 21:24 | 22 | 4.875 |
| 06/17/2026 21:21 | 100 | 4.87 |
| 06/17/2026 21:21 | 100 | 4.88 |
| 06/17/2026 21:21 | 900 | 4.88 |
| 06/17/2026 21:21 | 100 | 4.88 |
| 06/17/2026 21:21 | 100 | 4.89 |
| 06/17/2026 21:21 | 100 | 4.90 |
| 06/17/2026 21:21 | 6 | 4.90 |
| 06/17/2026 21:21 | 94 | 4.90 |
| 06/17/2026 21:20 | 200 | 4.91 |
| 06/17/2026 21:20 | 40 | 4.91 |
| 06/17/2026 21:20 | 100 | 4.91 |
| 06/17/2026 21:20 | 100 | 4.91 |
| 06/17/2026 21:20 | 1 | 4.91 |
| 06/17/2026 21:20 | 60 | 4.91 |
| 06/17/2026 21:20 | 39 | 4.91 |
| 06/17/2026 21:20 | 100 | 4.92 |
| 06/17/2026 21:20 | 50 | 4.92 |
| 06/17/2026 21:20 | 8 | 4.92 |
| 06/17/2026 21:20 | 100 | 4.92 |
| 06/17/2026 21:20 | 100 | 4.92 |
| 06/17/2026 21:19 | 100 | 4.93 |
| 06/17/2026 21:18 | 100 | 4.93 |
| 06/17/2026 21:18 | 100 | 4.93 |
| 06/17/2026 21:18 | 17 | 4.93 |
| 06/17/2026 21:18 | 46 | 4.93 |
| 06/17/2026 21:18 | 16 | 4.93 |
| 06/17/2026 21:18 | 100 | 4.93 |
| 06/17/2026 21:18 | 95 | 4.93 |
| 06/17/2026 21:18 | 60 | 4.93 |
| 06/17/2026 21:18 | 80 | 4.93 |
| 06/17/2026 21:16 | 100 | 4.94 |
| 06/17/2026 21:15 | 77 | 4.95 |
| 06/17/2026 21:14 | 6 | 4.96 |
| 06/17/2026 21:14 | 26 | 4.96 |
| 06/17/2026 21:13 | 1 | 4.96 |
| 06/17/2026 21:13 | 20 | 4.96 |
| 06/17/2026 21:13 | 2953 | 4.955 |
| 06/17/2026 21:13 | 10 | 4.96 |
| 06/17/2026 21:13 | 33 | 4.96 |
| 06/17/2026 21:13 | 200 | 4.955 |
| 06/17/2026 21:13 | 200 | 4.955 |
| 06/17/2026 21:11 | 6 | 4.96 |
| 06/17/2026 21:10 | 53 | 4.96 |
| 06/17/2026 21:10 | 26 | 4.96 |
| 06/17/2026 21:10 | 26 | 4.95 |
| 06/17/2026 21:10 | 1 | 4.94 |
| 06/17/2026 21:10 | 26 | 4.94 |
| 06/17/2026 21:10 | 1501 | 4.95 |
| 06/17/2026 21:10 | 1 | 4.95 |
| 06/17/2026 21:10 | 1 | 4.95 |
| 06/17/2026 21:10 | 1 | 4.95 |
| 06/17/2026 21:10 | 1 | 4.95 |
| 06/17/2026 21:10 | 41 | 4.95 |
| 06/17/2026 21:10 | 100 | 4.95 |
| 06/17/2026 21:10 | 128 | 4.95 |
| 06/17/2026 21:10 | 100 | 4.95 |
| 06/17/2026 21:10 | 11 | 4.935 |
| 06/17/2026 21:10 | 1 | 4.93 |
| 06/17/2026 21:10 | 34 | 4.93 |
| 06/17/2026 21:10 | 2 | 4.93 |
| 06/17/2026 21:10 | 2 | 4.93 |
| 06/17/2026 21:10 | 1 | 4.93 |
| 06/17/2026 21:10 | 1 | 4.93 |
| 06/17/2026 21:10 | 1 | 4.93 |
| 06/17/2026 21:10 | 2 | 4.93 |
| 06/17/2026 21:10 | 2 | 4.93 |
| 06/17/2026 21:10 | 24 | 4.93 |
| 06/17/2026 21:10 | 100 | 4.93 |
| 06/17/2026 21:10 | 60 | 4.93 |
| 06/17/2026 21:10 | 40 | 4.93 |
| 06/17/2026 21:10 | 60 | 4.93 |
| 06/17/2026 21:10 | 100 | 4.92 |
| 06/17/2026 21:09 | 24 | 4.92 |
| 06/17/2026 21:09 | 38 | 4.92 |
| 06/17/2026 21:09 | 25 | 4.92 |
| 06/17/2026 21:09 | 100 | 4.92 |
| 06/17/2026 21:09 | 36 | 4.92 |
| 06/17/2026 21:09 | 2 | 4.92 |
| 06/17/2026 21:09 | 31 | 4.92 |
| 06/17/2026 21:09 | 26 | 4.92 |
| 06/17/2026 21:09 | 2 | 4.92 |
| 06/17/2026 21:09 | 34 | 4.91 |
| 06/17/2026 21:09 | 62 | 4.91 |
| 06/17/2026 21:09 | 1 | 4.91 |
| 06/17/2026 21:09 | 100 | 4.91 |
| 06/17/2026 21:09 | 78 | 4.91 |
| 06/17/2026 21:09 | 100 | 4.91 |
| 06/17/2026 21:09 | 1 | 4.91 |
| 06/17/2026 21:09 | 1 | 4.91 |
| 06/17/2026 21:09 | 20 | 4.91 |
| 06/17/2026 21:09 | 50 | 4.91 |
| 06/17/2026 21:09 | 10 | 4.91 |
| 06/17/2026 21:09 | 12 | 4.91 |
| 06/17/2026 21:09 | 100 | 4.91 |
| 06/17/2026 21:09 | 42 | 4.92 |
| 06/17/2026 21:05 | 3 | 4.92 |
| 06/17/2026 21:03 | 10 | 4.92 |
| 06/17/2026 21:03 | 1 | 4.92 |
| 06/17/2026 21:03 | 10 | 4.93 |
| 06/17/2026 21:03 | 41 | 4.93 |
| 06/17/2026 21:03 | 50 | 4.93 |
| 06/17/2026 21:03 | 2 | 4.93 |
| 06/17/2026 21:03 | 10 | 4.93 |
| 06/17/2026 21:02 | 27 | 4.94 |
| 06/17/2026 20:59 | 1 | 4.94 |
| 06/17/2026 20:58 | 53 | 4.94 |
| 06/17/2026 20:56 | 22 | 4.94 |
| 06/17/2026 20:56 | 10 | 4.94 |
| 06/17/2026 20:56 | 90 | 4.94 |
| 06/17/2026 20:56 | 100 | 4.94 |
| 06/17/2026 20:55 | 1 | 4.94 |
| 06/17/2026 20:55 | 12 | 4.94 |
| 06/17/2026 20:55 | 200 | 4.94 |
| 06/17/2026 20:55 | 1 | 4.94 |
| 06/17/2026 20:55 | 34 | 4.94 |
| 06/17/2026 20:55 | 4 | 4.94 |
| 06/17/2026 20:55 | 33 | 4.94 |
| 06/17/2026 20:55 | 4 | 4.94 |
| 06/17/2026 20:55 | 100 | 4.94 |
| 06/17/2026 20:55 | 35 | 4.94 |
| 06/17/2026 20:55 | 10 | 4.94 |
| 06/17/2026 20:55 | 2 | 4.94 |
| 06/17/2026 20:55 | 2 | 4.95 |
| 06/17/2026 20:55 | 70 | 4.94 |
| 06/17/2026 20:55 | 30 | 4.94 |
| 06/17/2026 20:53 | 100 | 4.94 |
| 06/17/2026 20:52 | 35 | 4.95 |
| 06/17/2026 20:50 | 70 | 4.94 |
| 06/17/2026 20:50 | 10 | 4.94 |
| 06/17/2026 20:50 | 20 | 4.94 |
| 06/17/2026 20:50 | 1 | 4.95 |
| 06/17/2026 20:50 | 1 | 4.95 |
| 06/17/2026 20:50 | 1 | 4.95 |
| 06/17/2026 20:50 | 2 | 4.95 |
| 06/17/2026 20:50 | 2 | 4.95 |
| 06/17/2026 20:50 | 2 | 4.95 |
| 06/17/2026 20:50 | 2 | 4.95 |
| 06/17/2026 20:50 | 5 | 4.95 |
| 06/17/2026 20:50 | 5 | 4.95 |
| 06/17/2026 20:50 | 5 | 4.95 |
| 06/17/2026 20:49 | 40 | 4.94 |
| 06/17/2026 20:49 | 20 | 4.94 |
| 06/17/2026 20:49 | 40 | 4.94 |
| 06/17/2026 20:48 | 50 | 4.95 |
| 06/17/2026 20:48 | 1 | 4.96 |
| 06/17/2026 20:48 | 7 | 4.96 |
| 06/17/2026 20:48 | 1000 | 4.95 |
| 06/17/2026 20:48 | 100 | 4.95 |
| 06/17/2026 20:48 | 100 | 4.95 |
| 06/17/2026 20:48 | 1 | 4.95 |
| 06/17/2026 20:48 | 5 | 4.95 |
| 06/17/2026 20:48 | 4 | 4.95 |
| 06/17/2026 20:48 | 3 | 4.95 |
| 06/17/2026 20:46 | 10 | 4.93 |
| 06/17/2026 20:46 | 10 | 4.93 |
| 06/17/2026 20:46 | 7 | 4.93 |
| 06/17/2026 20:46 | 100 | 4.93 |
| 06/17/2026 20:44 | 12 | 4.94 |
| 06/17/2026 20:44 | 5 | 4.94 |
| 06/17/2026 20:44 | 5 | 4.94 |
| 06/17/2026 20:44 | 5 | 4.94 |
| 06/17/2026 20:44 | 5 | 4.94 |
| 06/17/2026 20:39 | 100 | 4.93 |
| 06/17/2026 20:39 | 100 | 4.93 |
| 06/17/2026 20:39 | 100 | 4.94 |
| 06/17/2026 20:38 | 1 | 4.95 |
| 06/17/2026 20:38 | 21 | 4.95 |
| 06/17/2026 20:38 | 2 | 4.95 |
| 06/17/2026 20:38 | 8 | 4.95 |
| 06/17/2026 20:38 | 2 | 4.95 |
| 06/17/2026 20:38 | 3 | 4.95 |
| 06/17/2026 20:36 | 3 | 4.94 |
| 06/17/2026 20:36 | 36 | 4.94 |
| 06/17/2026 20:36 | 2 | 4.93 |
| 06/17/2026 20:36 | 2 | 4.93 |
| 06/17/2026 20:36 | 2 | 4.93 |
| 06/17/2026 20:36 | 3 | 4.93 |
| 06/17/2026 20:36 | 100 | 4.93 |
| 06/17/2026 20:36 | 10 | 4.92 |
| 06/17/2026 20:35 | 10 | 4.92 |
| 06/17/2026 20:35 | 43 | 4.92 |
| 06/17/2026 20:32 | 24 | 4.94 |
| 06/17/2026 20:32 | 34 | 4.95 |
| 06/17/2026 20:32 | 58 | 4.95 |
| 06/17/2026 20:32 | 11 | 4.95 |
| 06/17/2026 20:32 | 11 | 4.95 |
| 06/17/2026 20:32 | 10 | 4.95 |
| 06/17/2026 20:32 | 5 | 4.95 |
| 06/17/2026 20:32 | 100 | 4.95 |
| 06/17/2026 20:32 | 58 | 4.93 |
| 06/17/2026 20:30 | 1 | 4.91 |
| 06/17/2026 20:30 | 2 | 4.91 |
| 06/17/2026 20:30 | 300 | 4.92 |
| 06/17/2026 20:30 | 100 | 4.93 |
| 06/17/2026 20:30 | 38 | 4.93 |
| 06/17/2026 20:30 | 40 | 4.95 |
| 06/17/2026 20:30 | 34 | 4.95 |
| 06/17/2026 20:30 | 85 | 4.95 |
| 06/17/2026 20:30 | 100 | 4.96 |
| 06/17/2026 20:30 | 79 | 4.96 |
| 06/17/2026 20:30 | 200 | 4.96 |
| 06/17/2026 20:30 | 36 | 4.96 |
| 06/17/2026 20:30 | 13 | 4.96 |
| 06/17/2026 20:30 | 22 | 4.96 |
| 06/17/2026 20:30 | 10 | 4.97 |
| 06/17/2026 20:29 | 1 | 4.98 |
| 06/17/2026 20:28 | 1 | 4.98 |
| 06/17/2026 20:27 | 1 | 4.97 |
| 06/17/2026 20:27 | 1 | 4.98 |
| 06/17/2026 20:27 | 19 | 4.99 |
| 06/17/2026 20:27 | 40 | 4.98 |
| 06/17/2026 20:27 | 1 | 4.98 |
| 06/17/2026 20:26 | 10 | 4.97 |
| 06/17/2026 20:26 | 8 | 4.97 |
| 06/17/2026 20:26 | 18 | 4.97 |
| 06/17/2026 20:26 | 7 | 4.97 |
| 06/17/2026 20:26 | 27 | 4.97 |
| 06/17/2026 20:26 | 40 | 4.96 |
| 06/17/2026 20:21 | 83 | 4.97 |
| 06/17/2026 20:21 | 100 | 4.98 |
| 06/17/2026 20:21 | 206 | 4.98 |
| 06/17/2026 20:20 | 4 | 4.99 |
| 06/17/2026 20:19 | 1 | 4.99 |
| 06/17/2026 20:19 | 1 | 4.99 |
| 06/17/2026 20:19 | 1 | 4.99 |
| 06/17/2026 20:19 | 64 | 4.99 |
| 06/17/2026 20:19 | 1 | 4.99 |
| 06/17/2026 20:19 | 1 | 4.99 |
| 06/17/2026 20:19 | 1 | 4.99 |
| 06/17/2026 20:19 | 1 | 4.99 |
| 06/17/2026 20:19 | 1 | 4.99 |
| 06/17/2026 20:19 | 1 | 4.99 |
| 06/17/2026 20:19 | 24 | 4.99 |
| 06/17/2026 20:19 | 64 | 4.99 |
| 06/17/2026 20:19 | 100 | 4.99 |
| 06/17/2026 20:17 | 28 | 4.98 |
| 06/17/2026 20:17 | 3 | 4.98 |
| 06/17/2026 20:17 | 32 | 4.98 |
| 06/17/2026 20:17 | 68 | 4.98 |
| 06/17/2026 20:17 | 5 | 4.98 |
| 06/17/2026 20:17 | 63 | 4.98 |
| 06/17/2026 20:17 | 68 | 4.98 |
| 06/17/2026 20:17 | 1 | 4.98 |
| 06/17/2026 20:17 | 60 | 4.98 |
| 06/17/2026 20:17 | 4 | 4.98 |
| 06/17/2026 20:17 | 1 | 4.98 |
| 06/17/2026 20:17 | 1 | 4.98 |
| 06/17/2026 20:17 | 2 | 4.98 |
| 06/17/2026 20:17 | 68 | 4.97 |
| 06/17/2026 20:17 | 68 | 4.97 |
| 06/17/2026 20:17 | 9 | 4.97 |
| 06/17/2026 20:17 | 5 | 4.97 |
| 06/17/2026 20:16 | 3 | 4.98 |
| 06/17/2026 20:16 | 46 | 4.98 |
| 06/17/2026 20:16 | 46 | 4.98 |
| 06/17/2026 20:16 | 5 | 4.97 |
| 06/17/2026 20:16 | 97 | 4.98 |
| 06/17/2026 20:16 | 34 | 4.98 |
| 06/17/2026 20:16 | 34 | 4.98 |
| 06/17/2026 20:16 | 40 | 4.98 |
| 06/17/2026 20:16 | 27 | 4.98 |
| 06/17/2026 20:16 | 41 | 4.98 |
| 06/17/2026 20:16 | 27 | 4.98 |
| 06/17/2026 20:16 | 53 | 4.98 |
| 06/17/2026 20:16 | 32 | 4.98 |
| 06/17/2026 20:16 | 27 | 4.97 |
| 06/17/2026 20:16 | 16 | 4.97 |
| 06/17/2026 20:16 | 65 | 4.98 |
| 06/17/2026 20:16 | 3 | 4.98 |
| 06/17/2026 20:16 | 27 | 4.98 |
| 06/17/2026 20:16 | 16 | 4.98 |
| 06/17/2026 20:16 | 27 | 4.98 |
| 06/17/2026 20:16 | 100 | 4.98 |
| 06/17/2026 20:16 | 32 | 4.98 |
| 06/17/2026 20:16 | 16 | 4.98 |
| 06/17/2026 20:16 | 34 | 4.99 |
| 06/17/2026 20:16 | 34 | 4.99 |
| 06/17/2026 20:16 | 9 | 4.99 |
| 06/17/2026 20:16 | 10 | 4.99 |
| 06/17/2026 20:16 | 16 | 4.99 |
| 06/17/2026 20:16 | 16 | 4.99 |
| 06/17/2026 20:16 | 27 | 4.99 |
| 06/17/2026 20:16 | 32 | 4.99 |
| 06/17/2026 20:16 | 100 | 5.00 |
| 06/17/2026 20:16 | 100 | 5.00 |
| 06/17/2026 20:16 | 1 | 5.01 |
| 06/17/2026 20:16 | 18 | 5.01 |
| 06/17/2026 20:16 | 100 | 5.00 |
| 06/17/2026 20:16 | 75 | 5.00 |
| 06/17/2026 20:16 | 48 | 5.00 |
| 06/17/2026 20:16 | 16 | 5.00 |
| 06/17/2026 20:16 | 32 | 5.00 |
| 06/17/2026 20:16 | 28 | 5.00 |
| 06/17/2026 20:16 | 12 | 5.00 |
| 06/17/2026 20:16 | 13 | 5.00 |
| 06/17/2026 20:16 | 32 | 5.00 |
| 06/17/2026 20:16 | 39 | 5.01 |
| 06/17/2026 20:16 | 86 | 5.03 |
| 06/17/2026 20:16 | 2 | 5.02 |
| 06/17/2026 20:16 | 40 | 5.02 |
| 06/17/2026 20:16 | 42 | 5.02 |
| 06/17/2026 20:16 | 32 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 129 | 5.01 |
| 06/17/2026 20:16 | 8 | 5.01 |
| 06/17/2026 20:16 | 41 | 5.01 |
| 06/17/2026 20:16 | 42 | 5.01 |
| 06/17/2026 20:16 | 100 | 5.01 |
| 06/17/2026 20:16 | 32 | 5.01 |
| 06/17/2026 20:16 | 100 | 5.01 |
| 06/17/2026 20:16 | 40 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 25 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 56 | 5.02 |
| 06/17/2026 20:16 | 44 | 5.02 |
| 06/17/2026 20:16 | 56 | 5.02 |
| 06/17/2026 20:16 | 44 | 5.02 |
| 06/17/2026 20:16 | 44 | 5.01 |
| 06/17/2026 20:16 | 20 | 5.01 |
| 06/17/2026 20:16 | 31 | 5.01 |
| 06/17/2026 20:16 | 40 | 5.02 |
| 06/17/2026 20:16 | 27 | 5.02 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 32 | 5.02 |
| 06/17/2026 20:16 | 16 | 5.01 |
| 06/17/2026 20:16 | 40 | 5.01 |
| 06/17/2026 20:16 | 27 | 5.01 |
| 06/17/2026 20:16 | 32 | 5.01 |
| 06/17/2026 20:16 | 16 | 5.01 |
| 06/17/2026 20:16 | 100 | 5.02 |
| 06/17/2026 20:16 | 40 | 5.04 |
| 06/17/2026 20:16 | 50 | 5.04 |
| 06/17/2026 20:16 | 50 | 5.00 |
| 06/17/2026 20:16 | 100 | 5.01 |
| 06/17/2026 20:16 | 100 | 5.01 |
| 06/17/2026 20:16 | 40 | 5.00 |
| 06/17/2026 20:16 | 27 | 5.00 |
| 06/17/2026 20:16 | 27 | 5.00 |
| 06/17/2026 20:16 | 40 | 5.00 |
| 06/17/2026 20:16 | 40 | 5.00 |
| 06/17/2026 20:16 | 100 | 5.00 |
| 06/17/2026 20:16 | 42 | 5.00 |
| 06/17/2026 20:16 | 100 | 5.00 |
| 06/17/2026 20:16 | 32 | 5.00 |
| 06/17/2026 20:16 | 27 | 4.99 |
| 06/17/2026 20:16 | 42 | 4.99 |
| 06/17/2026 20:16 | 100 | 4.99 |
| 06/17/2026 20:16 | 32 | 4.99 |
| 06/17/2026 20:16 | 40 | 5.00 |
| 06/17/2026 20:16 | 100 | 5.00 |
| 06/17/2026 20:16 | 110 | 5.00 |
| 06/17/2026 20:16 | 100 | 5.00 |
| 06/17/2026 20:16 | 1 | 4.99 |
| 06/17/2026 20:16 | 39 | 4.99 |
| 06/17/2026 20:16 | 1 | 4.99 |
| 06/17/2026 20:16 | 40 | 4.99 |
| 06/17/2026 20:16 | 14 | 4.99 |
| 06/17/2026 20:16 | 40 | 4.96 |
| 06/17/2026 20:16 | 2 | 4.96 |
| 06/17/2026 20:16 | 40 | 4.96 |
| 06/17/2026 20:16 | 91 | 4.96 |
| 06/17/2026 20:16 | 40 | 4.96 |
| 06/17/2026 20:16 | 27 | 4.96 |
| 06/17/2026 20:16 | 5 | 4.96 |
| 06/17/2026 20:16 | 100 | 4.96 |
| 06/17/2026 20:16 | 100 | 4.96 |
| 06/17/2026 20:16 | 100 | 4.96 |
| 06/17/2026 20:16 | 100 | 4.96 |
| 06/17/2026 20:16 | 100 | 4.97 |
| 06/17/2026 20:16 | 27 | 4.97 |
| 06/17/2026 20:16 | 16 | 4.97 |
| 06/17/2026 20:16 | 42 | 4.97 |
| 06/17/2026 20:16 | 27 | 4.98 |
| 06/17/2026 20:16 | 100 | 4.98 |
| 06/17/2026 20:16 | 16 | 4.98 |
| 06/17/2026 20:16 | 100 | 4.98 |
| 06/17/2026 20:16 | 12 | 4.99 |
| 06/17/2026 20:16 | 300 | 4.99 |
| 06/17/2026 20:16 | 72 | 4.99 |
| 06/17/2026 20:16 | 12 | 4.98 |
| 06/17/2026 20:16 | 28 | 4.98 |
| 06/17/2026 20:16 | 72 | 4.98 |
| 06/17/2026 20:16 | 72 | 4.98 |
| 06/17/2026 20:16 | 28 | 4.99 |
| 06/17/2026 20:16 | 40 | 4.98 |
| 06/17/2026 20:16 | 32 | 4.98 |
| 06/17/2026 20:16 | 2 | 4.98 |
| 06/17/2026 20:16 | 98 | 4.98 |
| 06/17/2026 20:16 | 100 | 4.98 |
| 06/17/2026 20:16 | 42 | 4.97 |
| 06/17/2026 20:16 | 100 | 4.965 |
| 06/17/2026 20:16 | 300 | 4.96 |
| 06/17/2026 20:16 | 100 | 4.95 |
| 06/17/2026 20:16 | 43 | 4.94 |
| 06/17/2026 20:16 | 16 | 4.93 |
| 06/17/2026 20:16 | 5 | 4.93 |
| 06/17/2026 20:16 | 5 | 4.93 |
| 06/17/2026 20:16 | 7 | 4.93 |
| 06/17/2026 20:16 | 100 | 4.93 |
| 06/17/2026 20:16 | 43 | 4.92 |
| 06/17/2026 20:15 | 55 | 4.92 |
| 06/17/2026 20:14 | 40 | 4.91 |
| 06/17/2026 20:14 | 10 | 4.91 |
| 06/17/2026 20:14 | 600 | 4.91 |
| 06/17/2026 20:12 | 1 | 4.925 |
| 06/17/2026 20:12 | 3 | 4.925 |
| 06/17/2026 20:12 | 4 | 4.93 |
| 06/17/2026 20:12 | 10 | 4.93 |
| 06/17/2026 20:12 | 100 | 4.93 |
| 06/17/2026 20:12 | 12 | 4.94 |
| 06/17/2026 20:10 | 43 | 4.94 |
| 06/17/2026 20:10 | 60 | 4.94 |
| 06/17/2026 20:10 | 4 | 4.94 |
| 06/17/2026 20:10 | 13 | 4.94 |
| 06/17/2026 20:10 | 8 | 4.94 |
| 06/17/2026 20:10 | 6 | 4.94 |
| 06/17/2026 20:10 | 10 | 4.93 |
| 06/17/2026 20:10 | 5 | 4.93 |
| 06/17/2026 20:10 | 10 | 4.93 |
| 06/17/2026 20:05 | 54 | 4.91 |
| 06/17/2026 20:05 | 5 | 4.91 |
| 06/17/2026 20:05 | 10 | 4.92 |
| 06/17/2026 20:05 | 50 | 4.94 |
| 06/17/2026 20:04 | 11 | 4.96 |
| 06/17/2026 20:04 | 9 | 4.96 |
| 06/17/2026 20:03 | 80 | 4.97 |
| 06/17/2026 20:03 | 20 | 4.97 |
| 06/17/2026 20:03 | 20 | 4.97 |
| 06/17/2026 20:01 | 100 | 5.00 |
| 06/17/2026 20:01 | 100 | 5.00 |
| 06/17/2026 20:01 | 6 | 5.00 |
| 06/17/2026 20:01 | 2 | 5.00 |
| 06/17/2026 20:01 | 100 | 5.00 |
| 06/17/2026 20:01 | 12 | 5.00 |
| 06/17/2026 20:00 | 100 | 4.99 |
| 06/17/2026 20:00 | 100 | 4.99 |
| 06/17/2026 20:00 | 1 | 5.01 |
| 06/17/2026 20:00 | 100 | 5.01 |
| 06/17/2026 20:00 | 30 | 5.02 |
| 06/17/2026 20:00 | 150 | 5.02 |
| 06/17/2026 20:00 | 300 | 5.005 |
| 06/17/2026 20:00 | 53 | 5.04 |
| 06/17/2026 20:00 | 26 | 5.04 |
| 06/17/2026 20:00 | 74 | 5.04 |
| 06/17/2026 20:00 | 28 | 5.04 |
| 06/17/2026 20:00 | 72 | 5.04 |
| 06/17/2026 20:00 | 28 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 64 | 5.04 |
| 06/17/2026 20:00 | 36 | 5.04 |
| 06/17/2026 20:00 | 64 | 5.04 |
| 06/17/2026 20:00 | 36 | 5.04 |
| 06/17/2026 20:00 | 64 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 93 | 5.04 |
| 06/17/2026 20:00 | 35 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 93 | 5.04 |
| 06/17/2026 20:00 | 7 | 5.04 |
| 06/17/2026 20:00 | 10 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 7 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 7 | 5.04 |
| 06/17/2026 20:00 | 210 | 5.04 |
| 06/17/2026 20:00 | 84 | 5.04 |
| 06/17/2026 20:00 | 15 | 5.04 |
| 06/17/2026 20:00 | 85 | 5.04 |
| 06/17/2026 20:00 | 7 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 400 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 10 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 19:59 | 10 | 5.05 |
| 06/17/2026 19:58 | 100 | 5.05 |
| 06/17/2026 19:58 | 100 | 5.05 |
| 06/17/2026 19:57 | 72 | 5.05 |
| 06/17/2026 19:57 | 97 | 5.05 |
| 06/17/2026 19:57 | 28 | 5.04 |
| 06/17/2026 19:57 | 24 | 5.04 |
| 06/17/2026 19:57 | 17 | 5.04 |
| 06/17/2026 19:57 | 99 | 5.04 |
| 06/17/2026 19:57 | 1 | 5.04 |
| 06/17/2026 19:56 | 50 | 5.025 |
| 06/17/2026 19:55 | 54 | 5.02 |
| 06/17/2026 19:54 | 6 | 5.025 |
| 06/17/2026 19:53 | 30 | 5.03 |
| 06/17/2026 19:53 | 36 | 5.02 |
| 06/17/2026 19:53 | 30 | 5.02 |
| 06/17/2026 19:53 | 100 | 5.02 |
| 06/17/2026 19:53 | 300 | 5.02 |
| 06/17/2026 19:53 | 200 | 5.01 |
| 06/17/2026 19:53 | 2 | 5.01 |
| 06/17/2026 19:53 | 100 | 5.00 |
| 06/17/2026 19:53 | 100 | 5.00 |
| 06/17/2026 19:53 | 96 | 5.00 |
| 06/17/2026 19:53 | 100 | 4.97 |
| 06/17/2026 19:53 | 68 | 4.98 |
| 06/17/2026 19:53 | 3 | 4.98 |
| 06/17/2026 19:53 | 100 | 4.97 |
| 06/17/2026 19:53 | 100 | 4.97 |
| 06/17/2026 19:53 | 100 | 4.97 |
| 06/17/2026 19:53 | 66 | 4.97 |
| 06/17/2026 19:53 | 12 | 4.96 |
| 06/17/2026 19:53 | 60 | 4.96 |
| 06/17/2026 19:53 | 100 | 4.96 |
| 06/17/2026 19:53 | 60 | 4.96 |
| 06/17/2026 19:53 | 49 | 4.96 |
| 06/17/2026 19:53 | 2 | 4.95 |
| 06/17/2026 19:53 | 100 | 4.945 |
| 06/17/2026 19:53 | 2 | 4.945 |
| 06/17/2026 19:48 | 42 | 4.94 |
| 06/17/2026 19:48 | 9 | 4.94 |
| 06/17/2026 19:48 | 9 | 4.94 |
| 06/17/2026 19:45 | 28 | 4.945 |
| 06/17/2026 19:45 | 45 | 4.94 |
| 06/17/2026 19:45 | 9 | 4.94 |
| 06/17/2026 19:45 | 53 | 4.94 |
| 06/17/2026 19:43 | 47 | 4.94 |
| 06/17/2026 19:43 | 62 | 4.95 |
| 06/17/2026 19:43 | 38 | 4.95 |
| 06/17/2026 19:43 | 22 | 4.95 |
| 06/17/2026 19:42 | 18 | 4.95 |
| 06/17/2026 19:40 | 7 | 4.96 |
| 06/17/2026 19:40 | 10 | 4.96 |
| 06/17/2026 19:40 | 1 | 4.96 |
| 06/17/2026 19:38 | 12 | 4.955 |
| 06/17/2026 19:37 | 11 | 4.955 |
| 06/17/2026 19:36 | 32 | 4.955 |
| 06/17/2026 19:36 | 1 | 4.955 |
| 06/17/2026 19:36 | 12 | 4.955 |
| 06/17/2026 19:35 | 3 | 4.955 |
| 06/17/2026 19:31 | 1 | 4.955 |
| 06/17/2026 19:30 | 1 | 4.955 |
| 06/17/2026 19:29 | 1 | 4.955 |
| 06/17/2026 19:15 | 3 | 4.945 |
| 06/17/2026 19:15 | 32 | 4.94 |
| 06/17/2026 19:15 | 7 | 4.94 |
| 06/17/2026 19:15 | 21 | 4.94 |
| 06/17/2026 19:15 | 60 | 4.94 |
| 06/17/2026 19:15 | 35 | 4.94 |
| 06/17/2026 19:15 | 3 | 4.94 |
| 06/17/2026 19:13 | 2 | 4.94 |
| 06/17/2026 19:13 | 42 | 4.95 |
| 06/17/2026 19:13 | 100 | 4.95 |
| 06/17/2026 19:09 | 6 | 4.96 |
| 06/17/2026 19:08 | 20 | 4.955 |
| 06/17/2026 19:08 | 10 | 4.96 |
| 06/17/2026 19:08 | 400 | 4.96 |
| 06/17/2026 19:08 | 100 | 4.96 |
| 06/17/2026 19:06 | 6 | 4.965 |
| 06/17/2026 19:05 | 90 | 4.96 |
| 06/17/2026 19:05 | 3 | 4.97 |
| 06/17/2026 19:05 | 4 | 4.97 |
| 06/17/2026 19:05 | 3 | 4.97 |
| 06/17/2026 19:02 | 3 | 4.97 |
| 06/17/2026 19:02 | 7 | 4.97 |
| 06/17/2026 19:02 | 1 | 4.97 |
| 06/17/2026 19:02 | 1 | 4.97 |
| 06/17/2026 19:02 | 1 | 4.97 |
| 06/17/2026 19:02 | 1 | 4.97 |
| 06/17/2026 19:02 | 1 | 4.97 |
| 06/17/2026 19:02 | 2 | 4.97 |
| 06/17/2026 19:02 | 3 | 4.97 |
| 06/17/2026 19:00 | 1 | 4.97 |
| 06/17/2026 19:00 | 2 | 4.97 |
| 06/17/2026 18:59 | 5 | 4.975 |
| 06/17/2026 18:59 | 20 | 4.975 |
| 06/17/2026 18:57 | 5 | 4.98 |
| 06/17/2026 18:57 | 10 | 4.98 |
| 06/17/2026 18:56 | 3 | 4.97 |
| 06/17/2026 18:56 | 16 | 4.97 |
| 06/17/2026 18:56 | 60 | 4.97 |
| 06/17/2026 18:56 | 31 | 4.97 |
| 06/17/2026 18:56 | 41 | 4.97 |
| 06/17/2026 18:56 | 22 | 4.97 |
| 06/17/2026 18:56 | 8 | 4.97 |
| 06/17/2026 18:51 | 10 | 4.96 |
| 06/17/2026 18:51 | 100 | 4.96 |
| 06/17/2026 18:48 | 100 | 4.97 |
| 06/17/2026 18:48 | 1 | 4.97 |
| 06/17/2026 18:48 | 10 | 4.97 |
| 06/17/2026 18:43 | 60 | 4.97 |
| 06/17/2026 18:42 | 1 | 4.98 |
| 06/17/2026 18:37 | 3 | 4.98 |
| 06/17/2026 18:36 | 3 | 4.98 |
| 06/17/2026 18:35 | 3 | 4.98 |
| 06/17/2026 18:33 | 2 | 4.98 |
| 06/17/2026 18:33 | 51 | 4.97 |
| 06/17/2026 18:33 | 4 | 4.97 |
| 06/17/2026 18:33 | 2 | 4.97 |
| 06/17/2026 18:32 | 100 | 4.985 |
| 06/17/2026 18:27 | 26 | 4.99 |
| 06/17/2026 18:27 | 10 | 4.99 |
| 06/17/2026 18:27 | 100 | 4.99 |
| 06/17/2026 18:27 | 12 | 4.99 |
| 06/17/2026 18:27 | 22 | 4.99 |
| 06/17/2026 18:27 | 100 | 4.99 |
| 06/17/2026 18:27 | 6 | 4.995 |
| 06/17/2026 18:18 | 3 | 5.00 |
| 06/17/2026 18:16 | 3 | 5.00 |
| 06/17/2026 18:16 | 10 | 5.00 |
| 06/17/2026 18:16 | 30 | 5.00 |
| 06/17/2026 18:16 | 10 | 5.00 |
| 06/17/2026 18:16 | 10 | 5.00 |
| 06/17/2026 18:16 | 10 | 5.00 |
| 06/17/2026 18:16 | 40 | 5.00 |
| 06/17/2026 18:16 | 40 | 5.00 |
| 06/17/2026 18:14 | 60 | 5.00 |
| 06/17/2026 18:12 | 2 | 5.01 |
| 06/17/2026 17:57 | 2 | 5.01 |
| 06/17/2026 17:56 | 2 | 5.00 |
| 06/17/2026 17:56 | 49 | 5.00 |
| 06/17/2026 17:56 | 16 | 5.00 |
| 06/17/2026 17:54 | 100 | 5.00 |
| 06/17/2026 17:46 | 50 | 4.99 |
| 06/17/2026 17:46 | 10 | 4.99 |
| 06/17/2026 17:46 | 10 | 5.00 |
| 06/17/2026 17:43 | 10 | 5.00 |
| 06/17/2026 17:33 | 2 | 5.00 |
| 06/17/2026 17:33 | 6 | 5.00 |
| 06/17/2026 17:33 | 22 | 5.00 |
| 06/17/2026 17:33 | 28 | 5.00 |
| 06/17/2026 17:33 | 28 | 5.00 |
| 06/17/2026 17:33 | 28 | 5.00 |
| 06/17/2026 17:33 | 35 | 5.00 |
| 06/17/2026 17:33 | 25 | 5.00 |
| 06/17/2026 17:33 | 10 | 5.00 |
| 06/17/2026 17:33 | 65 | 5.00 |
| 06/17/2026 17:33 | 35 | 5.00 |
| 06/17/2026 17:31 | 38 | 4.99 |
| 06/17/2026 17:31 | 5 | 4.99 |
| 06/17/2026 17:29 | 10 | 4.99 |
| 06/17/2026 17:28 | 4 | 4.99 |
| 06/17/2026 17:28 | 5 | 4.99 |
| 06/17/2026 17:28 | 438 | 4.99 |
| 06/17/2026 17:28 | 41 | 4.99 |
| 06/17/2026 17:28 | 11 | 4.99 |
| 06/17/2026 17:28 | 10 | 4.99 |
| 06/17/2026 17:28 | 90 | 4.99 |
| 06/17/2026 17:28 | 10 | 4.99 |
| 06/17/2026 17:19 | 31 | 4.99 |
| 06/17/2026 17:19 | 2 | 4.98 |
| 06/17/2026 17:17 | 100 | 4.99 |
| 06/17/2026 17:16 | 50 | 4.98 |
| 06/17/2026 17:16 | 100 | 4.98 |
| 06/17/2026 17:16 | 100 | 4.98 |
| 06/17/2026 17:16 | 41 | 4.99 |
| 06/17/2026 17:16 | 8 | 4.99 |
| 06/17/2026 17:16 | 1 | 4.99 |
| 06/17/2026 17:16 | 34 | 4.99 |
| 06/17/2026 17:16 | 6 | 4.99 |
| 06/17/2026 17:14 | 100 | 4.98 |
| 06/17/2026 17:13 | 9 | 4.98 |
| 06/17/2026 17:11 | 10 | 4.98 |
| 06/17/2026 17:08 | 10 | 4.98 |
| 06/17/2026 17:06 | 10 | 4.97 |
| 06/17/2026 17:01 | 16 | 4.97 |
| 06/17/2026 17:00 | 4 | 4.97 |
| 06/17/2026 17:00 | 61 | 4.97 |
| 06/17/2026 17:00 | 19 | 4.97 |
| 06/17/2026 17:00 | 1 | 4.97 |
| 06/17/2026 17:00 | 3 | 4.97 |
| 06/17/2026 17:00 | 60 | 4.96 |
| 06/17/2026 17:00 | 11 | 4.96 |
| 06/17/2026 17:00 | 29 | 4.96 |
| 06/17/2026 17:00 | 30 | 4.96 |
| 06/17/2026 17:00 | 20 | 4.96 |
| 06/17/2026 17:00 | 1 | 4.96 |
| 06/17/2026 17:00 | 100 | 4.96 |
| 06/17/2026 17:00 | 20 | 4.96 |
| 06/17/2026 16:49 | 20 | 4.94 |
| 06/17/2026 16:49 | 5 | 4.94 |
| 06/17/2026 16:49 | 3 | 4.94 |
| 06/17/2026 16:47 | 10 | 4.93 |
| 06/17/2026 16:47 | 19 | 4.93 |
| 06/17/2026 16:47 | 81 | 4.93 |
| 06/17/2026 16:47 | 19 | 4.93 |
| 06/17/2026 16:47 | 1 | 4.93 |
| 06/17/2026 16:47 | 92 | 4.945 |
| 06/17/2026 16:43 | 100 | 4.945 |
| 06/17/2026 16:41 | 50 | 4.93 |
| 06/17/2026 16:41 | 50 | 4.93 |
| 06/17/2026 16:41 | 50 | 4.93 |
| 06/17/2026 16:41 | 25 | 4.93 |
| 06/17/2026 16:41 | 25 | 4.93 |
| 06/17/2026 16:41 | 50 | 4.93 |
| 06/17/2026 16:41 | 50 | 4.93 |
| 06/17/2026 16:40 | 10 | 4.945 |
| 06/17/2026 16:39 | 50 | 4.95 |
| 06/17/2026 16:36 | 10 | 4.94 |
| 06/17/2026 16:36 | 8 | 4.92 |
| 06/17/2026 16:30 | 10 | 4.93 |
| 06/17/2026 16:30 | 100 | 4.93 |
| 06/17/2026 16:28 | 3 | 4.95 |
| 06/17/2026 16:25 | 20 | 4.955 |
| 06/17/2026 16:22 | 10 | 4.95 |
| 06/17/2026 16:21 | 25 | 4.95 |
| 06/17/2026 16:21 | 18 | 4.95 |
| 06/17/2026 16:21 | 82 | 4.95 |
| 06/17/2026 16:19 | 70 | 4.93 |
| 06/17/2026 16:19 | 65 | 4.93 |
| 06/17/2026 16:19 | 37 | 4.93 |
| 06/17/2026 16:19 | 21 | 4.93 |
| 06/17/2026 16:18 | 12 | 4.95 |
| 06/17/2026 16:15 | 114 | 4.955 |
| 06/17/2026 16:15 | 42 | 4.93 |
| 06/17/2026 16:12 | 10 | 4.96 |
| 06/17/2026 16:10 | 10 | 4.96 |
| 06/17/2026 16:08 | 4 | 4.96 |
| 06/17/2026 16:08 | 2 | 4.97 |
| 06/17/2026 16:08 | 4 | 4.96 |
| 06/17/2026 16:07 | 100 | 4.95 |
| 06/17/2026 16:05 | 43 | 4.945 |
| 06/17/2026 16:05 | 48 | 4.92 |
| 06/17/2026 15:51 | 70 | 5.00 |
| 06/17/2026 15:51 | 30 | 5.00 |
| 06/17/2026 15:51 | 100 | 4.99 |
| 06/17/2026 15:48 | 54 | 4.98 |
| 06/17/2026 15:47 | 5 | 4.93 |
| 06/17/2026 15:46 | 1 | 4.93 |
| 06/17/2026 15:46 | 94 | 4.93 |
| 06/17/2026 15:46 | 6 | 4.93 |
| 06/17/2026 15:46 | 22 | 4.89 |
| 06/17/2026 15:46 | 1 | 4.90 |
| 06/17/2026 15:46 | 100 | 4.90 |
| 06/17/2026 15:45 | 100 | 4.93 |
| 06/17/2026 15:39 | 4 | 4.875 |
| 06/17/2026 15:39 | 50 | 4.86 |
| 06/17/2026 15:39 | 6 | 4.86 |
| 06/17/2026 15:39 | 65 | 4.86 |
| 06/17/2026 15:39 | 1 | 4.86 |
| 06/17/2026 15:39 | 25 | 4.86 |
| 06/17/2026 15:39 | 100 | 4.86 |
| 06/17/2026 15:31 | 1 | 4.80 |
| 06/17/2026 15:30 | 1432 | 4.85 |