Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.16
+0.10
(
+1.24% )
|
8.15
|
800 |
8.16
|
100 |
Master data
| Company | CVRx Inc |
|---|---|
| CCY | USD |
| ISIN | US1266381052 |
| Valor | 112011246 |
| Symbol | CVRX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.312 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 214.703 M |
Main data
| Last | - | 02:00:00 | 8.16 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.06 |
| Day Change % | - | - | +1.24% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 145,871.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.10 |
| YTD % | - | - | +13.52% |
Performance (Previous year close 7.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.28 (02/27/2026) |
4.83 (02/20/2026) |
+33.55% |
| 4 Weeks | 8.28 (02/27/2026) |
4.38 (02/18/2026) |
+14.98% |
| 12 Weeks | 9.62 (12/05/2025) |
4.38 (02/18/2026) |
-13.80% |
| Perf. after 01.01 | - | - | +13.52% |
| 26 Weeks | 11.30 (11/04/2025) |
4.38 (02/18/2026) |
+3.95% |
| 52 Weeks | 13.825 (02/28/2025) |
4.30 (05/13/2025) |
-37.86% |
Difference trading
| Open | - | 15:30:00 | 8.02 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.15 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 8.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 107.88% |
|---|---|
| Hist. Vol 90 days | 93.98% |
| Hist. Vol 180 days | 77.42% |
| Hist. Vol 250 days | 110.37% |
Difference price
| Previous Day High | 8.14 |
|---|---|
| Previous Day Low | 7.36 |
News
| No news for this instrument |