Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:49
|
Bid
06/17/2026 -
21:37:01
|
Bid Volume |
Ask
06/17/2026 -
21:37:01
|
Ask Volume |
|---|---|---|---|---|
|
88.48
+2.50
(
+2.91% )
|
88.16
|
200 |
88.66
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 3 | 88.44 |
| 06/17/2026 21:35 | 1 | 88.49 |
| 06/17/2026 21:35 | 10 | 88.49 |
| 06/17/2026 21:35 | 10 | 88.49 |
| 06/17/2026 21:35 | 82 | 88.49 |
| 06/17/2026 21:35 | 18 | 88.49 |
| 06/17/2026 21:35 | 100 | 88.48 |
| 06/17/2026 21:35 | 3 | 88.47 |
| 06/17/2026 21:34 | 59 | 88.37 |
| 06/17/2026 21:34 | 13 | 88.37 |
| 06/17/2026 21:34 | 13 | 88.37 |
| 06/17/2026 21:34 | 4 | 88.37 |
| 06/17/2026 21:34 | 9 | 88.37 |
| 06/17/2026 21:34 | 9 | 88.38 |
| 06/17/2026 21:33 | 2 | 88.46 |
| 06/17/2026 21:33 | 10 | 88.43 |
| 06/17/2026 21:33 | 13 | 88.43 |
| 06/17/2026 21:33 | 18 | 88.43 |
| 06/17/2026 21:33 | 100 | 88.31 |
| 06/17/2026 21:33 | 10 | 88.31 |
| 06/17/2026 21:33 | 10 | 88.31 |
| 06/17/2026 21:33 | 4 | 88.31 |
| 06/17/2026 21:33 | 1 | 88.20 |
| 06/17/2026 21:33 | 1 | 88.04 |
| 06/17/2026 21:32 | 11 | 88.21 |
| 06/17/2026 21:32 | 78 | 88.21 |
| 06/17/2026 21:32 | 11 | 88.21 |
| 06/17/2026 21:32 | 11 | 88.18 |
| 06/17/2026 21:32 | 1 | 88.18 |
| 06/17/2026 21:32 | 1 | 88.18 |
| 06/17/2026 21:32 | 1 | 88.21 |
| 06/17/2026 21:32 | 27 | 88.17 |
| 06/17/2026 21:32 | 15 | 88.01 |
| 06/17/2026 21:32 | 13 | 88.01 |
| 06/17/2026 21:32 | 1 | 88.01 |
| 06/17/2026 21:32 | 5 | 88.01 |
| 06/17/2026 21:32 | 2 | 88.05 |
| 06/17/2026 21:31 | 24 | 88.25 |
| 06/17/2026 21:31 | 11 | 88.25 |
| 06/17/2026 21:31 | 20 | 88.25 |
| 06/17/2026 21:31 | 11 | 88.29 |
| 06/17/2026 21:31 | 11 | 88.29 |
| 06/17/2026 21:31 | 1 | 88.29 |
| 06/17/2026 21:31 | 12 | 88.24 |
| 06/17/2026 21:31 | 1 | 88.19 |
| 06/17/2026 21:31 | 2 | 88.17 |
| 06/17/2026 21:31 | 3 | 88.17 |
| 06/17/2026 21:31 | 10 | 88.17 |
| 06/17/2026 21:31 | 10 | 88.11 |
| 06/17/2026 21:31 | 18 | 88.11 |
| 06/17/2026 21:31 | 12 | 88.11 |
| 06/17/2026 21:31 | 3 | 88.09 |
| 06/17/2026 21:31 | 100 | 87.95 |
| 06/17/2026 21:31 | 2 | 87.93 |
| 06/17/2026 21:31 | 75 | 87.93 |
| 06/17/2026 21:31 | 100 | 87.92 |
| 06/17/2026 21:31 | 34 | 87.89 |
| 06/17/2026 21:31 | 68 | 87.81 |
| 06/17/2026 21:31 | 32 | 87.81 |
| 06/17/2026 21:31 | 1 | 87.81 |
| 06/17/2026 21:31 | 1 | 87.81 |
| 06/17/2026 21:31 | 68 | 87.80 |
| 06/17/2026 21:31 | 2 | 87.80 |
| 06/17/2026 21:31 | 100 | 87.77 |
| 06/17/2026 21:31 | 10 | 87.77 |
| 06/17/2026 21:31 | 12 | 87.77 |
| 06/17/2026 21:31 | 10 | 87.77 |
| 06/17/2026 21:31 | 15 | 87.77 |
| 06/17/2026 21:31 | 25 | 87.76 |
| 06/17/2026 21:30 | 3 | 87.55 |
| 06/17/2026 21:30 | 3 | 87.55 |
| 06/17/2026 21:30 | 23 | 87.55 |
| 06/17/2026 21:30 | 52 | 87.55 |
| 06/17/2026 21:30 | 2 | 87.56 |
| 06/17/2026 21:30 | 9 | 87.55 |
| 06/17/2026 21:30 | 16 | 87.55 |
| 06/17/2026 21:30 | 9 | 87.56 |
| 06/17/2026 21:30 | 65 | 87.57 |
| 06/17/2026 21:30 | 27 | 87.58 |
| 06/17/2026 21:30 | 1 | 87.58 |
| 06/17/2026 21:30 | 16 | 87.58 |
| 06/17/2026 21:29 | 6 | 87.59 |
| 06/17/2026 21:29 | 100 | 87.71 |
| 06/17/2026 21:29 | 1 | 87.72 |
| 06/17/2026 21:29 | 4 | 87.72 |
| 06/17/2026 21:29 | 100 | 87.72 |
| 06/17/2026 21:29 | 1 | 87.72 |
| 06/17/2026 21:29 | 15 | 87.73 |
| 06/17/2026 21:29 | 32 | 87.73 |
| 06/17/2026 21:29 | 56 | 87.73 |
| 06/17/2026 21:29 | 2 | 87.73 |
| 06/17/2026 21:29 | 1 | 87.73 |
| 06/17/2026 21:29 | 9 | 87.73 |
| 06/17/2026 21:29 | 1 | 87.73 |
| 06/17/2026 21:29 | 87 | 87.73 |
| 06/17/2026 21:29 | 11 | 87.73 |
| 06/17/2026 21:29 | 1 | 87.73 |
| 06/17/2026 21:29 | 1 | 87.73 |
| 06/17/2026 21:29 | 11 | 87.74 |
| 06/17/2026 21:29 | 1 | 87.74 |
| 06/17/2026 21:29 | 88 | 87.74 |
| 06/17/2026 21:29 | 1 | 87.74 |
| 06/17/2026 21:29 | 11 | 87.74 |
| 06/17/2026 21:29 | 1 | 87.77 |
| 06/17/2026 21:28 | 10 | 87.83 |
| 06/17/2026 21:28 | 83 | 87.83 |
| 06/17/2026 21:28 | 25 | 87.83 |
| 06/17/2026 21:28 | 72 | 87.83 |
| 06/17/2026 21:27 | 100 | 88.02 |
| 06/17/2026 21:26 | 13 | 87.95 |
| 06/17/2026 21:26 | 17 | 87.95 |
| 06/17/2026 21:26 | 100 | 87.83 |
| 06/17/2026 21:26 | 2 | 87.84 |
| 06/17/2026 21:26 | 4 | 87.84 |
| 06/17/2026 21:26 | 11 | 87.84 |
| 06/17/2026 21:26 | 1 | 87.81 |
| 06/17/2026 21:26 | 3 | 87.80 |
| 06/17/2026 21:26 | 57 | 87.80 |
| 06/17/2026 21:26 | 40 | 87.80 |
| 06/17/2026 21:26 | 89 | 87.80 |
| 06/17/2026 21:26 | 11 | 87.80 |
| 06/17/2026 21:26 | 1 | 87.78 |
| 06/17/2026 21:25 | 10 | 87.63 |
| 06/17/2026 21:25 | 13 | 87.63 |
| 06/17/2026 21:25 | 12 | 87.63 |
| 06/17/2026 21:25 | 12 | 87.63 |
| 06/17/2026 21:25 | 10 | 87.63 |
| 06/17/2026 21:25 | 18 | 87.63 |
| 06/17/2026 21:25 | 11 | 87.44 |
| 06/17/2026 21:24 | 1 | 87.40 |
| 06/17/2026 21:24 | 52 | 87.43 |
| 06/17/2026 21:24 | 100 | 87.44 |
| 06/17/2026 21:24 | 18 | 87.44 |
| 06/17/2026 21:24 | 80 | 87.44 |
| 06/17/2026 21:24 | 1 | 87.45 |
| 06/17/2026 21:24 | 1 | 87.54 |
| 06/17/2026 21:24 | 2 | 87.54 |
| 06/17/2026 21:24 | 4 | 87.54 |
| 06/17/2026 21:24 | 2 | 87.54 |
| 06/17/2026 21:24 | 1 | 87.54 |
| 06/17/2026 21:23 | 20 | 87.59 |
| 06/17/2026 21:23 | 40 | 87.59 |
| 06/17/2026 21:23 | 100 | 87.69 |
| 06/17/2026 21:23 | 69 | 87.75 |
| 06/17/2026 21:23 | 31 | 87.76 |
| 06/17/2026 21:23 | 69 | 87.76 |
| 06/17/2026 21:22 | 1 | 87.85 |
| 06/17/2026 21:22 | 2 | 87.84 |
| 06/17/2026 21:22 | 22 | 87.81 |
| 06/17/2026 21:22 | 25 | 87.81 |
| 06/17/2026 21:22 | 25 | 87.81 |
| 06/17/2026 21:22 | 28 | 87.81 |
| 06/17/2026 21:22 | 28 | 87.81 |
| 06/17/2026 21:22 | 28 | 87.82 |
| 06/17/2026 21:22 | 15 | 87.81 |
| 06/17/2026 21:22 | 10 | 87.81 |
| 06/17/2026 21:22 | 11 | 87.81 |
| 06/17/2026 21:22 | 38 | 87.81 |
| 06/17/2026 21:22 | 200 | 87.78 |
| 06/17/2026 21:22 | 98 | 87.76 |
| 06/17/2026 21:22 | 100 | 87.75 |
| 06/17/2026 21:22 | 2 | 87.76 |
| 06/17/2026 21:22 | 2 | 87.69 |
| 06/17/2026 21:22 | 100 | 87.61 |
| 06/17/2026 21:22 | 12 | 87.56 |
| 06/17/2026 21:22 | 12 | 87.55 |
| 06/17/2026 21:22 | 12 | 87.55 |
| 06/17/2026 21:22 | 11 | 87.54 |
| 06/17/2026 21:22 | 12 | 87.54 |
| 06/17/2026 21:22 | 10 | 87.54 |
| 06/17/2026 21:21 | 30 | 87.40 |
| 06/17/2026 21:21 | 150 | 87.46 |
| 06/17/2026 21:21 | 99 | 87.47 |
| 06/17/2026 21:21 | 1 | 87.47 |
| 06/17/2026 21:21 | 100 | 87.48 |
| 06/17/2026 21:21 | 24 | 87.44 |
| 06/17/2026 21:21 | 22 | 87.46 |
| 06/17/2026 21:21 | 100 | 87.46 |
| 06/17/2026 21:21 | 97 | 87.47 |
| 06/17/2026 21:21 | 1 | 87.47 |
| 06/17/2026 21:21 | 1 | 87.47 |
| 06/17/2026 21:21 | 1 | 87.47 |
| 06/17/2026 21:21 | 1 | 87.47 |
| 06/17/2026 21:21 | 12 | 87.47 |
| 06/17/2026 21:21 | 1 | 87.48 |
| 06/17/2026 21:21 | 25 | 87.55 |
| 06/17/2026 21:21 | 25 | 87.55 |
| 06/17/2026 21:21 | 25 | 87.55 |
| 06/17/2026 21:21 | 25 | 87.55 |
| 06/17/2026 21:20 | 1 | 87.54 |
| 06/17/2026 21:20 | 29 | 87.54 |
| 06/17/2026 21:20 | 1 | 87.54 |
| 06/17/2026 21:20 | 1 | 87.54 |
| 06/17/2026 21:20 | 7 | 87.54 |
| 06/17/2026 21:20 | 78 | 87.54 |
| 06/17/2026 21:20 | 22 | 87.54 |
| 06/17/2026 21:20 | 93 | 87.54 |
| 06/17/2026 21:20 | 1 | 87.54 |
| 06/17/2026 21:20 | 100 | 87.54 |
| 06/17/2026 21:20 | 38 | 87.54 |
| 06/17/2026 21:20 | 300 | 87.54 |
| 06/17/2026 21:20 | 1 | 87.54 |
| 06/17/2026 21:20 | 21 | 87.54 |
| 06/17/2026 21:20 | 29 | 87.54 |
| 06/17/2026 21:20 | 100 | 87.55 |
| 06/17/2026 21:20 | 50 | 87.54 |
| 06/17/2026 21:20 | 21 | 87.55 |
| 06/17/2026 21:20 | 40 | 87.55 |
| 06/17/2026 21:20 | 39 | 87.55 |
| 06/17/2026 21:20 | 1 | 87.55 |
| 06/17/2026 21:20 | 45 | 87.58 |
| 06/17/2026 21:20 | 75 | 87.66 |
| 06/17/2026 21:20 | 25 | 87.66 |
| 06/17/2026 21:19 | 57 | 87.65 |
| 06/17/2026 21:19 | 13 | 87.65 |
| 06/17/2026 21:19 | 57 | 87.66 |
| 06/17/2026 21:19 | 43 | 87.66 |
| 06/17/2026 21:19 | 29 | 87.65 |
| 06/17/2026 21:19 | 33 | 87.65 |
| 06/17/2026 21:19 | 29 | 87.66 |
| 06/17/2026 21:19 | 62 | 87.66 |
| 06/17/2026 21:19 | 9 | 87.66 |
| 06/17/2026 21:19 | 1 | 87.69 |
| 06/17/2026 21:19 | 41 | 87.55 |
| 06/17/2026 21:19 | 59 | 87.55 |
| 06/17/2026 21:18 | 25 | 87.65 |
| 06/17/2026 21:18 | 25 | 87.65 |
| 06/17/2026 21:18 | 25 | 87.65 |
| 06/17/2026 21:18 | 25 | 87.65 |
| 06/17/2026 21:17 | 1 | 87.73 |
| 06/17/2026 21:17 | 11 | 87.67 |
| 06/17/2026 21:17 | 100 | 87.58 |
| 06/17/2026 21:17 | 12 | 87.58 |
| 06/17/2026 21:17 | 12 | 87.58 |
| 06/17/2026 21:17 | 100 | 87.58 |
| 06/17/2026 21:17 | 1 | 87.58 |
| 06/17/2026 21:17 | 22 | 87.58 |
| 06/17/2026 21:17 | 100 | 87.58 |
| 06/17/2026 21:17 | 3 | 87.51 |
| 06/17/2026 21:17 | 7 | 87.51 |
| 06/17/2026 21:16 | 188 | 87.54 |
| 06/17/2026 21:16 | 12 | 87.54 |
| 06/17/2026 21:16 | 2 | 87.56 |
| 06/17/2026 21:16 | 27 | 87.56 |
| 06/17/2026 21:16 | 1 | 87.56 |
| 06/17/2026 21:16 | 1 | 87.57 |
| 06/17/2026 21:15 | 40 | 87.62 |
| 06/17/2026 21:15 | 1 | 87.64 |
| 06/17/2026 21:15 | 2 | 87.72 |
| 06/17/2026 21:15 | 1 | 87.72 |
| 06/17/2026 21:15 | 100 | 87.71 |
| 06/17/2026 21:15 | 1 | 87.72 |
| 06/17/2026 21:15 | 11 | 87.71 |
| 06/17/2026 21:15 | 100 | 87.71 |
| 06/17/2026 21:15 | 11 | 87.72 |
| 06/17/2026 21:15 | 1 | 87.72 |
| 06/17/2026 21:15 | 46 | 87.72 |
| 06/17/2026 21:15 | 62 | 87.72 |
| 06/17/2026 21:15 | 2 | 87.72 |
| 06/17/2026 21:15 | 1 | 87.72 |
| 06/17/2026 21:15 | 1 | 87.72 |
| 06/17/2026 21:15 | 21 | 87.72 |
| 06/17/2026 21:15 | 100 | 87.74 |
| 06/17/2026 21:15 | 100 | 87.75 |
| 06/17/2026 21:15 | 14 | 87.86 |
| 06/17/2026 21:13 | 15 | 87.88 |
| 06/17/2026 21:13 | 12 | 87.85 |
| 06/17/2026 21:13 | 10 | 87.82 |
| 06/17/2026 21:13 | 18 | 87.82 |
| 06/17/2026 21:13 | 10 | 87.83 |
| 06/17/2026 21:13 | 21 | 87.82 |
| 06/17/2026 21:13 | 11 | 87.82 |
| 06/17/2026 21:13 | 3 | 87.82 |
| 06/17/2026 21:13 | 10 | 87.82 |
| 06/17/2026 21:13 | 11 | 87.82 |
| 06/17/2026 21:13 | 100 | 87.82 |
| 06/17/2026 21:13 | 3 | 87.82 |
| 06/17/2026 21:13 | 10 | 87.59 |
| 06/17/2026 21:13 | 10 | 87.61 |
| 06/17/2026 21:13 | 10 | 87.66 |
| 06/17/2026 21:12 | 1 | 87.48 |
| 06/17/2026 21:12 | 10 | 87.32 |
| 06/17/2026 21:12 | 11 | 87.32 |
| 06/17/2026 21:12 | 100 | 87.36 |
| 06/17/2026 21:12 | 100 | 87.33 |
| 06/17/2026 21:12 | 2 | 87.33 |
| 06/17/2026 21:12 | 100 | 87.33 |
| 06/17/2026 21:12 | 12 | 87.32 |
| 06/17/2026 21:12 | 100 | 87.32 |
| 06/17/2026 21:12 | 10 | 87.32 |
| 06/17/2026 21:12 | 14 | 87.32 |
| 06/17/2026 21:12 | 3 | 87.32 |
| 06/17/2026 21:12 | 93 | 87.32 |
| 06/17/2026 21:12 | 1 | 87.23 |
| 06/17/2026 21:12 | 2 | 87.22 |
| 06/17/2026 21:12 | 2 | 87.22 |
| 06/17/2026 21:12 | 1 | 87.17 |
| 06/17/2026 21:12 | 100 | 87.09 |
| 06/17/2026 21:12 | 100 | 87.09 |
| 06/17/2026 21:12 | 100 | 87.09 |
| 06/17/2026 21:12 | 98 | 87.10 |
| 06/17/2026 21:12 | 2 | 87.10 |
| 06/17/2026 21:12 | 100 | 87.10 |
| 06/17/2026 21:12 | 100 | 87.11 |
| 06/17/2026 21:12 | 41 | 87.11 |
| 06/17/2026 21:12 | 59 | 87.11 |
| 06/17/2026 21:11 | 2 | 87.14 |
| 06/17/2026 21:11 | 23 | 87.14 |
| 06/17/2026 21:11 | 43 | 87.14 |
| 06/17/2026 21:11 | 5 | 87.14 |
| 06/17/2026 21:11 | 40 | 87.14 |
| 06/17/2026 21:10 | 1 | 87.25 |
| 06/17/2026 21:10 | 10 | 87.25 |
| 06/17/2026 21:10 | 31 | 87.34 |
| 06/17/2026 21:10 | 1 | 87.35 |
| 06/17/2026 21:10 | 60 | 87.35 |
| 06/17/2026 21:10 | 40 | 87.35 |
| 06/17/2026 21:10 | 31 | 87.36 |
| 06/17/2026 21:10 | 22 | 87.45 |
| 06/17/2026 21:10 | 100 | 87.35 |
| 06/17/2026 21:10 | 300 | 87.35 |
| 06/17/2026 21:10 | 25 | 87.36 |
| 06/17/2026 21:10 | 10 | 87.36 |
| 06/17/2026 21:10 | 9 | 87.36 |
| 06/17/2026 21:10 | 40 | 87.36 |
| 06/17/2026 21:10 | 11 | 87.37 |
| 06/17/2026 21:10 | 2 | 87.39 |
| 06/17/2026 21:09 | 1 | 87.43 |
| 06/17/2026 21:09 | 100 | 87.50 |
| 06/17/2026 21:09 | 118 | 87.50 |
| 06/17/2026 21:09 | 12 | 87.50 |
| 06/17/2026 21:09 | 15 | 87.50 |
| 06/17/2026 21:09 | 22 | 87.50 |
| 06/17/2026 21:09 | 44 | 87.49 |
| 06/17/2026 21:09 | 56 | 87.49 |
| 06/17/2026 21:09 | 9 | 87.49 |
| 06/17/2026 21:09 | 100 | 87.48 |
| 06/17/2026 21:09 | 6 | 87.43 |
| 06/17/2026 21:09 | 24 | 87.45 |
| 06/17/2026 21:09 | 60 | 87.46 |
| 06/17/2026 21:09 | 22 | 87.50 |
| 06/17/2026 21:09 | 1 | 87.52 |
| 06/17/2026 21:09 | 4 | 87.52 |
| 06/17/2026 21:09 | 5 | 87.52 |
| 06/17/2026 21:09 | 5 | 87.52 |
| 06/17/2026 21:09 | 5 | 87.52 |
| 06/17/2026 21:09 | 10 | 87.52 |
| 06/17/2026 21:09 | 15 | 87.52 |
| 06/17/2026 21:09 | 5 | 87.52 |
| 06/17/2026 21:09 | 100 | 87.52 |
| 06/17/2026 21:09 | 1 | 87.53 |
| 06/17/2026 21:09 | 58 | 87.53 |
| 06/17/2026 21:09 | 9 | 87.53 |
| 06/17/2026 21:07 | 1 | 87.53 |
| 06/17/2026 21:07 | 1 | 87.53 |
| 06/17/2026 21:07 | 100 | 87.54 |
| 06/17/2026 21:07 | 12 | 87.56 |
| 06/17/2026 21:07 | 13 | 87.56 |
| 06/17/2026 21:07 | 52 | 87.56 |
| 06/17/2026 21:07 | 100 | 87.59 |
| 06/17/2026 21:07 | 5 | 87.68 |
| 06/17/2026 21:07 | 17 | 87.74 |
| 06/17/2026 21:07 | 23 | 87.74 |
| 06/17/2026 21:06 | 10 | 87.80 |
| 06/17/2026 21:06 | 1 | 87.81 |
| 06/17/2026 21:06 | 100 | 87.80 |
| 06/17/2026 21:06 | 14 | 87.80 |
| 06/17/2026 21:06 | 1 | 87.80 |
| 06/17/2026 21:06 | 2 | 87.79 |
| 06/17/2026 21:06 | 98 | 87.79 |
| 06/17/2026 21:06 | 17 | 87.75 |
| 06/17/2026 21:05 | 17 | 87.68 |
| 06/17/2026 21:05 | 21 | 87.70 |
| 06/17/2026 21:05 | 100 | 87.73 |
| 06/17/2026 21:05 | 12 | 87.73 |
| 06/17/2026 21:05 | 1 | 87.72 |
| 06/17/2026 21:05 | 12 | 87.72 |
| 06/17/2026 21:05 | 2 | 87.70 |
| 06/17/2026 21:05 | 4 | 87.70 |
| 06/17/2026 21:05 | 18 | 87.69 |
| 06/17/2026 21:05 | 100 | 87.65 |
| 06/17/2026 21:05 | 18 | 87.62 |
| 06/17/2026 21:05 | 2 | 87.59 |
| 06/17/2026 21:05 | 6 | 87.59 |
| 06/17/2026 21:05 | 9 | 87.59 |
| 06/17/2026 21:04 | 2 | 87.47 |
| 06/17/2026 21:04 | 2 | 87.48 |
| 06/17/2026 21:04 | 12 | 87.54 |
| 06/17/2026 21:04 | 79 | 87.49 |
| 06/17/2026 21:04 | 21 | 87.49 |
| 06/17/2026 21:04 | 100 | 87.49 |
| 06/17/2026 21:04 | 12 | 87.49 |
| 06/17/2026 21:04 | 60 | 87.48 |
| 06/17/2026 21:04 | 100 | 87.47 |
| 06/17/2026 21:04 | 19 | 87.37 |
| 06/17/2026 21:04 | 24 | 87.37 |
| 06/17/2026 21:04 | 11 | 87.37 |
| 06/17/2026 21:04 | 1 | 87.37 |
| 06/17/2026 21:03 | 11 | 87.37 |
| 06/17/2026 21:03 | 1 | 87.37 |
| 06/17/2026 21:03 | 13 | 87.37 |
| 06/17/2026 21:03 | 44 | 87.33 |
| 06/17/2026 21:03 | 36 | 87.13 |
| 06/17/2026 21:03 | 1 | 87.14 |
| 06/17/2026 21:03 | 8 | 87.19 |
| 06/17/2026 21:02 | 16 | 87.42 |
| 06/17/2026 21:02 | 37 | 87.42 |
| 06/17/2026 21:02 | 2 | 87.42 |
| 06/17/2026 21:02 | 65 | 87.42 |
| 06/17/2026 21:02 | 52 | 87.42 |
| 06/17/2026 21:02 | 52 | 87.44 |
| 06/17/2026 21:02 | 5 | 87.57 |
| 06/17/2026 21:02 | 12 | 87.57 |
| 06/17/2026 21:02 | 33 | 87.52 |
| 06/17/2026 21:02 | 167 | 87.52 |
| 06/17/2026 21:02 | 1 | 87.52 |
| 06/17/2026 21:01 | 11 | 87.19 |
| 06/17/2026 21:01 | 20 | 87.28 |
| 06/17/2026 21:01 | 72 | 87.31 |
| 06/17/2026 21:01 | 17 | 87.31 |
| 06/17/2026 21:01 | 1 | 87.32 |
| 06/17/2026 21:01 | 10 | 87.33 |
| 06/17/2026 21:00 | 100 | 87.35 |
| 06/17/2026 21:00 | 13 | 87.35 |
| 06/17/2026 21:00 | 51 | 87.35 |
| 06/17/2026 21:00 | 11 | 87.35 |
| 06/17/2026 21:00 | 10 | 87.35 |
| 06/17/2026 20:59 | 80 | 87.18 |
| 06/17/2026 20:59 | 91 | 87.19 |
| 06/17/2026 20:59 | 4 | 87.27 |
| 06/17/2026 20:59 | 15 | 87.30 |
| 06/17/2026 20:59 | 20 | 87.27 |
| 06/17/2026 20:59 | 1 | 87.23 |
| 06/17/2026 20:59 | 19 | 87.23 |
| 06/17/2026 20:59 | 4 | 87.23 |
| 06/17/2026 20:59 | 1 | 87.23 |
| 06/17/2026 20:59 | 2 | 87.23 |
| 06/17/2026 20:59 | 3 | 87.23 |
| 06/17/2026 20:59 | 19 | 87.22 |
| 06/17/2026 20:59 | 32 | 87.17 |
| 06/17/2026 20:59 | 8 | 87.17 |
| 06/17/2026 20:59 | 100 | 87.14 |
| 06/17/2026 20:59 | 45 | 87.15 |
| 06/17/2026 20:59 | 47 | 87.12 |
| 06/17/2026 20:59 | 4 | 87.15 |
| 06/17/2026 20:59 | 38 | 87.15 |
| 06/17/2026 20:59 | 57 | 87.15 |
| 06/17/2026 20:59 | 5 | 87.15 |
| 06/17/2026 20:59 | 40 | 87.15 |
| 06/17/2026 20:59 | 14 | 87.15 |
| 06/17/2026 20:59 | 100 | 87.15 |
| 06/17/2026 20:59 | 1 | 87.12 |
| 06/17/2026 20:59 | 100 | 87.15 |
| 06/17/2026 20:59 | 59 | 87.14 |
| 06/17/2026 20:59 | 100 | 87.14 |
| 06/17/2026 20:59 | 100 | 87.14 |
| 06/17/2026 20:59 | 100 | 87.14 |
| 06/17/2026 20:59 | 100 | 87.14 |
| 06/17/2026 20:59 | 100 | 87.14 |
| 06/17/2026 20:59 | 100 | 87.14 |
| 06/17/2026 20:59 | 32 | 87.09 |
| 06/17/2026 20:59 | 50 | 87.08 |
| 06/17/2026 20:59 | 11 | 87.08 |
| 06/17/2026 20:59 | 10 | 87.08 |
| 06/17/2026 20:59 | 18 | 87.08 |
| 06/17/2026 20:59 | 29 | 87.08 |
| 06/17/2026 20:59 | 32 | 87.08 |
| 06/17/2026 20:59 | 39 | 87.08 |
| 06/17/2026 20:59 | 10 | 87.08 |
| 06/17/2026 20:59 | 100 | 87.07 |
| 06/17/2026 20:59 | 50 | 87.07 |
| 06/17/2026 20:59 | 50 | 87.07 |
| 06/17/2026 20:59 | 11 | 87.07 |
| 06/17/2026 20:59 | 2 | 87.06 |
| 06/17/2026 20:59 | 2 | 87.04 |
| 06/17/2026 20:59 | 175 | 87.00 |
| 06/17/2026 20:59 | 1600 | 87.00 |
| 06/17/2026 20:59 | 25 | 86.97 |
| 06/17/2026 20:59 | 25 | 86.97 |
| 06/17/2026 20:59 | 25 | 86.97 |
| 06/17/2026 20:59 | 25 | 86.97 |
| 06/17/2026 20:59 | 100 | 87.00 |
| 06/17/2026 20:59 | 25 | 87.00 |
| 06/17/2026 20:58 | 22 | 86.97 |
| 06/17/2026 20:58 | 78 | 86.94 |
| 06/17/2026 20:58 | 78 | 86.97 |
| 06/17/2026 20:58 | 22 | 86.92 |
| 06/17/2026 20:58 | 22 | 86.92 |
| 06/17/2026 20:58 | 70 | 86.94 |
| 06/17/2026 20:58 | 100 | 86.94 |
| 06/17/2026 20:58 | 100 | 86.94 |
| 06/17/2026 20:58 | 100 | 86.94 |
| 06/17/2026 20:58 | 38 | 86.94 |
| 06/17/2026 20:58 | 100 | 86.94 |
| 06/17/2026 20:58 | 1 | 86.86 |
| 06/17/2026 20:58 | 1 | 86.79 |
| 06/17/2026 20:58 | 6 | 86.79 |
| 06/17/2026 20:58 | 3 | 86.79 |
| 06/17/2026 20:58 | 5 | 86.79 |
| 06/17/2026 20:58 | 10 | 86.85 |
| 06/17/2026 20:58 | 100 | 86.85 |
| 06/17/2026 20:58 | 14 | 86.79 |
| 06/17/2026 20:58 | 10 | 86.79 |
| 06/17/2026 20:58 | 19 | 86.79 |
| 06/17/2026 20:58 | 38 | 86.79 |
| 06/17/2026 20:58 | 100 | 86.79 |
| 06/17/2026 20:58 | 40 | 86.85 |
| 06/17/2026 20:58 | 11 | 86.83 |
| 06/17/2026 20:58 | 217 | 86.79 |
| 06/17/2026 20:58 | 17 | 86.79 |
| 06/17/2026 20:58 | 1 | 86.79 |
| 06/17/2026 20:58 | 22 | 86.78 |
| 06/17/2026 20:58 | 1 | 86.72 |
| 06/17/2026 20:58 | 11 | 86.79 |
| 06/17/2026 20:58 | 1 | 86.79 |
| 06/17/2026 20:58 | 7 | 86.79 |
| 06/17/2026 20:58 | 50 | 86.81 |
| 06/17/2026 20:58 | 50 | 86.81 |
| 06/17/2026 20:58 | 100 | 86.81 |
| 06/17/2026 20:58 | 1 | 86.86 |
| 06/17/2026 20:58 | 32 | 86.87 |
| 06/17/2026 20:58 | 68 | 86.87 |
| 06/17/2026 20:58 | 3 | 86.95 |
| 06/17/2026 20:58 | 40 | 86.99 |
| 06/17/2026 20:58 | 4 | 87.00 |
| 06/17/2026 20:58 | 1 | 87.00 |
| 06/17/2026 20:58 | 19 | 87.00 |
| 06/17/2026 20:58 | 81 | 87.00 |
| 06/17/2026 20:58 | 10 | 87.01 |
| 06/17/2026 20:58 | 10 | 87.01 |
| 06/17/2026 20:57 | 2 | 87.12 |
| 06/17/2026 20:57 | 19 | 87.145 |
| 06/17/2026 20:57 | 43 | 87.12 |
| 06/17/2026 20:57 | 600 | 87.12 |
| 06/17/2026 20:57 | 10 | 87.12 |
| 06/17/2026 20:57 | 90 | 87.12 |
| 06/17/2026 20:57 | 10 | 87.13 |
| 06/17/2026 20:57 | 1 | 87.09 |
| 06/17/2026 20:57 | 100 | 87.31 |
| 06/17/2026 20:57 | 50 | 87.29 |
| 06/17/2026 20:57 | 100 | 87.29 |
| 06/17/2026 20:55 | 1 | 87.38 |
| 06/17/2026 20:55 | 100 | 87.54 |
| 06/17/2026 20:55 | 96 | 87.52 |
| 06/17/2026 20:55 | 4 | 87.50 |
| 06/17/2026 20:55 | 11 | 87.50 |
| 06/17/2026 20:55 | 10 | 87.50 |
| 06/17/2026 20:55 | 15 | 87.48 |
| 06/17/2026 20:55 | 25 | 87.50 |
| 06/17/2026 20:55 | 12 | 87.57 |
| 06/17/2026 20:55 | 11 | 87.60 |
| 06/17/2026 20:55 | 11 | 87.63 |
| 06/17/2026 20:55 | 23 | 87.63 |
| 06/17/2026 20:55 | 23 | 87.63 |
| 06/17/2026 20:55 | 1 | 87.64 |
| 06/17/2026 20:55 | 12 | 87.64 |
| 06/17/2026 20:55 | 1 | 87.65 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 11 | 87.65 |
| 06/17/2026 20:55 | 2 | 87.65 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 8 | 87.76 |
| 06/17/2026 20:55 | 2 | 87.76 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 25 | 87.65 |
| 06/17/2026 20:55 | 11 | 87.65 |
| 06/17/2026 20:55 | 2 | 87.65 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 13 | 87.65 |
| 06/17/2026 20:55 | 11 | 87.65 |
| 06/17/2026 20:55 | 9 | 87.65 |
| 06/17/2026 20:55 | 4 | 87.71 |
| 06/17/2026 20:55 | 25 | 87.71 |
| 06/17/2026 20:55 | 11 | 87.71 |
| 06/17/2026 20:55 | 13 | 87.71 |
| 06/17/2026 20:55 | 10 | 87.79 |
| 06/17/2026 20:55 | 22 | 87.79 |
| 06/17/2026 20:55 | 11 | 87.79 |
| 06/17/2026 20:55 | 57 | 87.78 |
| 06/17/2026 20:55 | 25 | 87.71 |
| 06/17/2026 20:55 | 22 | 87.71 |
| 06/17/2026 20:55 | 43 | 87.79 |
| 06/17/2026 20:55 | 11 | 87.79 |
| 06/17/2026 20:55 | 22 | 87.79 |
| 06/17/2026 20:55 | 11 | 87.79 |
| 06/17/2026 20:55 | 13 | 87.79 |
| 06/17/2026 20:55 | 1 | 87.88 |
| 06/17/2026 20:55 | 10 | 87.92 |
| 06/17/2026 20:54 | 13 | 87.99 |
| 06/17/2026 20:54 | 1 | 87.94 |
| 06/17/2026 20:54 | 2 | 87.92 |
| 06/17/2026 20:53 | 10 | 87.97 |
| 06/17/2026 20:53 | 35 | 88.00 |
| 06/17/2026 20:53 | 100 | 88.03 |
| 06/17/2026 20:53 | 1 | 88.09 |
| 06/17/2026 20:53 | 15 | 88.06 |
| 06/17/2026 20:53 | 25 | 88.06 |
| 06/17/2026 20:53 | 1 | 88.10 |
| 06/17/2026 20:53 | 20 | 88.11 |
| 06/17/2026 20:53 | 12 | 88.19 |
| 06/17/2026 20:53 | 2 | 88.21 |
| 06/17/2026 20:53 | 6 | 88.21 |
| 06/17/2026 20:53 | 12 | 88.21 |
| 06/17/2026 20:53 | 1 | 88.23 |
| 06/17/2026 20:53 | 6 | 88.25 |
| 06/17/2026 20:53 | 150 | 88.25 |
| 06/17/2026 20:53 | 12 | 88.26 |
| 06/17/2026 20:53 | 200 | 88.26 |
| 06/17/2026 20:53 | 33 | 88.28 |
| 06/17/2026 20:52 | 3 | 88.39 |
| 06/17/2026 20:52 | 1 | 88.46 |
| 06/17/2026 20:52 | 1 | 88.44 |
| 06/17/2026 20:52 | 100 | 88.44 |
| 06/17/2026 20:52 | 28 | 88.42 |
| 06/17/2026 20:51 | 100 | 88.35 |
| 06/17/2026 20:51 | 12 | 88.41 |
| 06/17/2026 20:51 | 12 | 88.35 |
| 06/17/2026 20:51 | 10 | 88.41 |
| 06/17/2026 20:51 | 10 | 88.41 |
| 06/17/2026 20:51 | 13 | 88.41 |
| 06/17/2026 20:51 | 1 | 88.41 |
| 06/17/2026 20:51 | 15 | 88.41 |
| 06/17/2026 20:51 | 8 | 88.31 |
| 06/17/2026 20:51 | 10 | 88.31 |
| 06/17/2026 20:50 | 10 | 88.33 |
| 06/17/2026 20:49 | 13 | 88.50 |
| 06/17/2026 20:49 | 3 | 88.45 |
| 06/17/2026 20:49 | 100 | 88.41 |
| 06/17/2026 20:49 | 20 | 88.345 |
| 06/17/2026 20:49 | 13 | 88.39 |
| 06/17/2026 20:49 | 9 | 88.42 |
| 06/17/2026 20:49 | 48 | 88.42 |
| 06/17/2026 20:49 | 1 | 88.43 |
| 06/17/2026 20:49 | 10 | 88.44 |
| 06/17/2026 20:49 | 100 | 88.44 |
| 06/17/2026 20:49 | 1 | 88.47 |
| 06/17/2026 20:49 | 11 | 88.47 |
| 06/17/2026 20:49 | 1 | 88.47 |
| 06/17/2026 20:49 | 100 | 88.58 |
| 06/17/2026 20:49 | 300 | 88.59 |
| 06/17/2026 20:49 | 27 | 88.66 |
| 06/17/2026 20:49 | 1 | 88.66 |
| 06/17/2026 20:49 | 42 | 88.60 |
| 06/17/2026 20:49 | 35 | 88.60 |
| 06/17/2026 20:49 | 18 | 88.68 |
| 06/17/2026 20:49 | 15 | 88.68 |
| 06/17/2026 20:49 | 16 | 88.68 |
| 06/17/2026 20:49 | 18 | 88.68 |
| 06/17/2026 20:49 | 100 | 88.62 |
| 06/17/2026 20:49 | 11 | 88.73 |
| 06/17/2026 20:49 | 2 | 88.73 |
| 06/17/2026 20:49 | 36 | 88.73 |
| 06/17/2026 20:49 | 10 | 88.73 |
| 06/17/2026 20:47 | 13 | 88.475 |
| 06/17/2026 20:46 | 100 | 88.52 |
| 06/17/2026 20:46 | 26 | 88.53 |
| 06/17/2026 20:46 | 100 | 88.53 |
| 06/17/2026 20:46 | 2 | 88.54 |
| 06/17/2026 20:46 | 150 | 88.56 |
| 06/17/2026 20:46 | 45 | 88.58 |
| 06/17/2026 20:46 | 7 | 88.80 |
| 06/17/2026 20:46 | 125 | 88.80 |
| 06/17/2026 20:46 | 89 | 88.77 |
| 06/17/2026 20:46 | 100 | 88.76 |
| 06/17/2026 20:45 | 100 | 88.54 |
| 06/17/2026 20:45 | 15 | 88.53 |
| 06/17/2026 20:45 | 3 | 88.56 |
| 06/17/2026 20:45 | 49 | 88.65 |
| 06/17/2026 20:45 | 23 | 88.68 |
| 06/17/2026 20:45 | 1 | 88.65 |
| 06/17/2026 20:45 | 9 | 88.67 |
| 06/17/2026 20:45 | 100 | 88.67 |
| 06/17/2026 20:45 | 100 | 88.68 |
| 06/17/2026 20:45 | 10 | 88.68 |
| 06/17/2026 20:45 | 108 | 88.68 |
| 06/17/2026 20:45 | 100 | 88.68 |
| 06/17/2026 20:44 | 597 | 89.00 |
| 06/17/2026 20:44 | 100 | 88.98 |
| 06/17/2026 20:44 | 200 | 89.00 |
| 06/17/2026 20:44 | 251 | 89.00 |
| 06/17/2026 20:43 | 1 | 88.80 |
| 06/17/2026 20:39 | 1 | 88.77 |
| 06/17/2026 20:39 | 100 | 88.77 |
| 06/17/2026 20:39 | 100 | 88.77 |
| 06/17/2026 20:39 | 67 | 88.88 |
| 06/17/2026 20:39 | 59 | 88.88 |
| 06/17/2026 20:39 | 100 | 89.02 |
| 06/17/2026 20:39 | 100 | 89.045 |
| 06/17/2026 20:38 | 29 | 89.02 |
| 06/17/2026 20:38 | 8 | 88.99 |
| 06/17/2026 20:38 | 17 | 88.88 |
| 06/17/2026 20:38 | 100 | 88.88 |
| 06/17/2026 20:38 | 16 | 88.80 |
| 06/17/2026 20:38 | 2 | 88.80 |
| 06/17/2026 20:38 | 12 | 88.80 |
| 06/17/2026 20:38 | 16 | 88.74 |
| 06/17/2026 20:38 | 1 | 88.57 |
| 06/17/2026 20:38 | 1 | 88.57 |
| 06/17/2026 20:37 | 1 | 88.74 |
| 06/17/2026 20:36 | 100 | 88.64 |
| 06/17/2026 20:36 | 10 | 88.79 |
| 06/17/2026 20:36 | 12 | 88.76 |
| 06/17/2026 20:36 | 20 | 88.74 |
| 06/17/2026 20:36 | 95 | 88.74 |
| 06/17/2026 20:36 | 5 | 88.74 |
| 06/17/2026 20:36 | 18 | 88.74 |
| 06/17/2026 20:36 | 125 | 88.73 |
| 06/17/2026 20:36 | 18 | 88.70 |
| 06/17/2026 20:36 | 9 | 88.64 |
| 06/17/2026 20:36 | 21 | 88.64 |
| 06/17/2026 20:36 | 8 | 88.53 |
| 06/17/2026 20:36 | 25 | 88.53 |
| 06/17/2026 20:36 | 16 | 88.53 |
| 06/17/2026 20:36 | 9 | 88.53 |
| 06/17/2026 20:36 | 25 | 88.53 |
| 06/17/2026 20:36 | 25 | 88.53 |
| 06/17/2026 20:36 | 25 | 88.53 |
| 06/17/2026 20:36 | 25 | 88.53 |
| 06/17/2026 20:36 | 90 | 88.48 |
| 06/17/2026 20:36 | 2 | 88.51 |
| 06/17/2026 20:36 | 4 | 88.42 |
| 06/17/2026 20:36 | 22 | 88.40 |
| 06/17/2026 20:36 | 78 | 88.35 |
| 06/17/2026 20:36 | 22 | 88.35 |
| 06/17/2026 20:36 | 100 | 88.35 |
| 06/17/2026 20:35 | 1 | 88.21 |
| 06/17/2026 20:35 | 1 | 88.23 |
| 06/17/2026 20:35 | 25 | 88.23 |
| 06/17/2026 20:35 | 25 | 88.23 |
| 06/17/2026 20:35 | 25 | 88.23 |
| 06/17/2026 20:35 | 83 | 88.29 |
| 06/17/2026 20:35 | 17 | 88.29 |
| 06/17/2026 20:35 | 100 | 88.28 |
| 06/17/2026 20:35 | 14 | 88.27 |
| 06/17/2026 20:35 | 9 | 88.26 |
| 06/17/2026 20:35 | 5 | 88.25 |
| 06/17/2026 20:35 | 14 | 88.26 |
| 06/17/2026 20:35 | 25 | 88.26 |
| 06/17/2026 20:35 | 1 | 88.21 |
| 06/17/2026 20:35 | 1 | 88.21 |
| 06/17/2026 20:34 | 7 | 87.95 |
| 06/17/2026 20:34 | 1 | 88.00 |
| 06/17/2026 20:34 | 6 | 88.00 |
| 06/17/2026 20:34 | 1 | 88.01 |
| 06/17/2026 20:34 | 18 | 88.04 |
| 06/17/2026 20:34 | 53 | 88.05 |
| 06/17/2026 20:34 | 40 | 88.06 |
| 06/17/2026 20:34 | 35 | 88.07 |
| 06/17/2026 20:34 | 500 | 88.08 |
| 06/17/2026 20:34 | 19 | 88.09 |
| 06/17/2026 20:34 | 21 | 88.09 |
| 06/17/2026 20:34 | 1 | 88.09 |
| 06/17/2026 20:34 | 25 | 88.22 |
| 06/17/2026 20:34 | 100 | 88.225 |
| 06/17/2026 20:34 | 68 | 88.35 |
| 06/17/2026 20:33 | 11 | 88.21 |
| 06/17/2026 20:33 | 21 | 88.22 |
| 06/17/2026 20:33 | 26 | 88.22 |
| 06/17/2026 20:33 | 3 | 88.22 |
| 06/17/2026 20:33 | 26 | 88.29 |
| 06/17/2026 20:33 | 7 | 88.16 |
| 06/17/2026 20:33 | 24 | 88.31 |
| 06/17/2026 20:33 | 2 | 88.31 |
| 06/17/2026 20:32 | 10 | 88.70 |
| 06/17/2026 20:32 | 100 | 88.70 |
| 06/17/2026 20:32 | 100 | 88.69 |
| 06/17/2026 20:32 | 16 | 88.63 |
| 06/17/2026 20:32 | 4 | 88.63 |
| 06/17/2026 20:32 | 3 | 88.61 |
| 06/17/2026 20:32 | 10 | 88.45 |
| 06/17/2026 20:32 | 18 | 88.45 |
| 06/17/2026 20:32 | 10 | 88.43 |
| 06/17/2026 20:32 | 100 | 88.19 |
| 06/17/2026 20:32 | 31 | 88.20 |
| 06/17/2026 20:32 | 2 | 88.20 |
| 06/17/2026 20:31 | 1 | 88.45 |
| 06/17/2026 20:30 | 5 | 88.31 |
| 06/17/2026 20:30 | 100 | 88.32 |
| 06/17/2026 20:30 | 100 | 88.32 |
| 06/17/2026 20:30 | 45 | 88.35 |
| 06/17/2026 20:30 | 27 | 88.36 |
| 06/17/2026 20:30 | 10 | 88.36 |
| 06/17/2026 20:30 | 83 | 88.36 |
| 06/17/2026 20:30 | 17 | 88.36 |
| 06/17/2026 20:30 | 87 | 88.37 |
| 06/17/2026 20:30 | 100 | 88.37 |
| 06/17/2026 20:30 | 100 | 88.585 |
| 06/17/2026 20:30 | 100 | 88.56 |
| 06/17/2026 20:30 | 100 | 88.41 |
| 06/17/2026 20:30 | 3 | 88.37 |
| 06/17/2026 20:29 | 1 | 88.41 |
| 06/17/2026 20:29 | 100 | 88.37 |
| 06/17/2026 20:28 | 90 | 88.37 |
| 06/17/2026 20:27 | 20 | 88.41 |
| 06/17/2026 20:27 | 10 | 88.57 |
| 06/17/2026 20:27 | 10 | 88.57 |
| 06/17/2026 20:27 | 10 | 88.57 |
| 06/17/2026 20:27 | 10 | 88.50 |
| 06/17/2026 20:27 | 10 | 88.42 |
| 06/17/2026 20:27 | 1 | 88.41 |
| 06/17/2026 20:27 | 5 | 88.43 |
| 06/17/2026 20:27 | 100 | 88.44 |
| 06/17/2026 20:27 | 20 | 88.50 |
| 06/17/2026 20:27 | 18 | 88.52 |
| 06/17/2026 20:27 | 35 | 88.54 |
| 06/17/2026 20:27 | 2 | 88.57 |
| 06/17/2026 20:27 | 20 | 88.62 |
| 06/17/2026 20:27 | 100 | 88.63 |
| 06/17/2026 20:27 | 100 | 88.63 |
| 06/17/2026 20:27 | 400 | 88.63 |
| 06/17/2026 20:27 | 125 | 88.63 |
| 06/17/2026 20:27 | 20 | 88.63 |
| 06/17/2026 20:27 | 1 | 88.63 |
| 06/17/2026 20:27 | 100 | 88.63 |
| 06/17/2026 20:27 | 10 | 88.64 |
| 06/17/2026 20:27 | 20 | 88.64 |
| 06/17/2026 20:27 | 80 | 88.64 |
| 06/17/2026 20:27 | 1 | 88.64 |
| 06/17/2026 20:27 | 100 | 88.64 |
| 06/17/2026 20:27 | 3 | 88.65 |
| 06/17/2026 20:27 | 16 | 88.65 |
| 06/17/2026 20:27 | 58 | 88.67 |
| 06/17/2026 20:27 | 1 | 88.69 |
| 06/17/2026 20:27 | 1 | 88.70 |
| 06/17/2026 20:26 | 34 | 88.94 |
| 06/17/2026 20:25 | 100 | 88.82 |
| 06/17/2026 20:25 | 100 | 88.73 |
| 06/17/2026 20:25 | 100 | 88.72 |
| 06/17/2026 20:25 | 48 | 88.72 |
| 06/17/2026 20:25 | 5 | 88.73 |
| 06/17/2026 20:25 | 5 | 88.73 |
| 06/17/2026 20:25 | 144 | 88.73 |
| 06/17/2026 20:25 | 1 | 88.74 |
| 06/17/2026 20:25 | 100 | 88.81 |
| 06/17/2026 20:25 | 100 | 88.88 |
| 06/17/2026 20:25 | 35 | 88.73 |
| 06/17/2026 20:25 | 21 | 88.73 |
| 06/17/2026 20:25 | 22 | 88.80 |
| 06/17/2026 20:25 | 44 | 88.82 |
| 06/17/2026 20:25 | 100 | 88.82 |
| 06/17/2026 20:25 | 100 | 88.84 |
| 06/17/2026 20:25 | 100 | 88.84 |
| 06/17/2026 20:25 | 65 | 88.84 |
| 06/17/2026 20:25 | 35 | 88.84 |
| 06/17/2026 20:24 | 6 | 88.93 |
| 06/17/2026 20:24 | 67 | 88.93 |
| 06/17/2026 20:24 | 1 | 88.93 |
| 06/17/2026 20:23 | 1 | 89.095 |
| 06/17/2026 20:22 | 1 | 88.96 |
| 06/17/2026 20:21 | 95 | 89.08 |
| 06/17/2026 20:21 | 33 | 89.06 |
| 06/17/2026 20:21 | 116 | 89.06 |
| 06/17/2026 20:21 | 33 | 89.06 |
| 06/17/2026 20:21 | 10 | 89.07 |
| 06/17/2026 20:21 | 5 | 89.07 |
| 06/17/2026 20:21 | 1 | 89.07 |
| 06/17/2026 20:21 | 100 | 89.07 |
| 06/17/2026 20:21 | 100 | 89.08 |
| 06/17/2026 20:21 | 1 | 89.08 |
| 06/17/2026 20:21 | 25 | 89.08 |
| 06/17/2026 20:20 | 50 | 89.14 |
| 06/17/2026 20:20 | 50 | 89.14 |
| 06/17/2026 20:18 | 50 | 89.09 |
| 06/17/2026 20:18 | 50 | 89.17 |
| 06/17/2026 20:18 | 1 | 89.23 |
| 06/17/2026 20:18 | 1 | 89.22 |
| 06/17/2026 20:18 | 11 | 89.21 |
| 06/17/2026 20:18 | 89 | 89.205 |
| 06/17/2026 20:17 | 11 | 89.14 |
| 06/17/2026 20:17 | 4 | 89.11 |
| 06/17/2026 20:17 | 5 | 89.14 |
| 06/17/2026 20:17 | 71 | 89.11 |
| 06/17/2026 20:17 | 35 | 89.11 |
| 06/17/2026 20:17 | 35 | 89.10 |
| 06/17/2026 20:17 | 40 | 89.03 |
| 06/17/2026 20:17 | 8 | 88.99 |
| 06/17/2026 20:17 | 1 | 88.99 |
| 06/17/2026 20:17 | 11 | 88.99 |
| 06/17/2026 20:17 | 200 | 88.99 |
| 06/17/2026 20:17 | 39 | 88.86 |
| 06/17/2026 20:17 | 72 | 88.77 |
| 06/17/2026 20:17 | 10 | 88.81 |
| 06/17/2026 20:17 | 3 | 88.84 |
| 06/17/2026 20:17 | 15 | 88.84 |
| 06/17/2026 20:17 | 1 | 88.95 |
| 06/17/2026 20:17 | 10 | 88.95 |
| 06/17/2026 20:17 | 22 | 88.96 |
| 06/17/2026 20:17 | 1 | 88.96 |
| 06/17/2026 20:17 | 10 | 88.96 |
| 06/17/2026 20:17 | 57 | 88.96 |
| 06/17/2026 20:17 | 100 | 88.96 |
| 06/17/2026 20:16 | 100 | 88.97 |
| 06/17/2026 20:16 | 100 | 89.00 |
| 06/17/2026 20:16 | 1 | 89.01 |
| 06/17/2026 20:15 | 50 | 89.04 |
| 06/17/2026 20:15 | 51 | 89.04 |
| 06/17/2026 20:15 | 10 | 89.185 |
| 06/17/2026 20:15 | 100 | 89.02 |
| 06/17/2026 20:15 | 13 | 89.04 |
| 06/17/2026 20:15 | 87 | 89.04 |
| 06/17/2026 20:15 | 15 | 89.04 |
| 06/17/2026 20:15 | 13 | 89.02 |
| 06/17/2026 20:15 | 12 | 89.02 |
| 06/17/2026 20:15 | 15 | 89.02 |
| 06/17/2026 20:15 | 15 | 89.00 |
| 06/17/2026 20:15 | 28 | 88.99 |
| 06/17/2026 20:15 | 100 | 88.99 |
| 06/17/2026 20:15 | 68 | 88.94 |
| 06/17/2026 20:15 | 32 | 88.94 |
| 06/17/2026 20:14 | 1 | 88.715 |
| 06/17/2026 20:14 | 179 | 88.715 |
| 06/17/2026 20:14 | 100 | 88.715 |
| 06/17/2026 20:14 | 100 | 88.715 |
| 06/17/2026 20:14 | 139 | 88.715 |
| 06/17/2026 20:14 | 100 | 88.715 |
| 06/17/2026 20:14 | 100 | 88.715 |
| 06/17/2026 20:14 | 140 | 88.745 |
| 06/17/2026 20:14 | 100 | 88.745 |
| 06/17/2026 20:14 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 10 | 88.715 |
| 06/17/2026 20:13 | 36 | 88.715 |
| 06/17/2026 20:13 | 312 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.715 |
| 06/17/2026 20:13 | 243 | 88.715 |
| 06/17/2026 20:13 | 100 | 88.74 |
| 06/17/2026 20:12 | 203 | 88.70 |
| 06/17/2026 20:12 | 100 | 88.70 |
| 06/17/2026 20:12 | 100 | 88.70 |
| 06/17/2026 20:12 | 136 | 88.70 |
| 06/17/2026 20:12 | 100 | 88.70 |
| 06/17/2026 20:12 | 100 | 88.70 |
| 06/17/2026 20:12 | 124 | 88.70 |
| 06/17/2026 20:12 | 10 | 88.70 |
| 06/17/2026 20:12 | 100 | 88.70 |
| 06/17/2026 20:12 | 100 | 88.70 |
| 06/17/2026 20:12 | 146 | 88.70 |
| 06/17/2026 20:12 | 100 | 88.70 |
| 06/17/2026 20:12 | 100 | 88.70 |
| 06/17/2026 20:12 | 100 | 88.70 |
| 06/17/2026 20:12 | 100 | 88.65 |
| 06/17/2026 20:12 | 10 | 88.65 |
| 06/17/2026 20:12 | 10 | 88.65 |
| 06/17/2026 20:12 | 10 | 88.65 |
| 06/17/2026 20:12 | 11 | 88.65 |
| 06/17/2026 20:12 | 9 | 88.65 |
| 06/17/2026 20:11 | 61 | 88.50 |
| 06/17/2026 20:11 | 4 | 88.50 |
| 06/17/2026 20:11 | 96 | 88.50 |
| 06/17/2026 20:11 | 4 | 88.50 |
| 06/17/2026 20:11 | 96 | 88.50 |
| 06/17/2026 20:11 | 4 | 88.50 |
| 06/17/2026 20:11 | 96 | 88.50 |
| 06/17/2026 20:11 | 4 | 88.50 |
| 06/17/2026 20:11 | 96 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 4 | 88.50 |
| 06/17/2026 20:11 | 96 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 4 | 88.50 |
| 06/17/2026 20:11 | 96 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 32 | 88.45 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 50 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 6 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 8 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 13 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 19 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 88 | 88.50 |
| 06/17/2026 20:11 | 12 | 88.50 |
| 06/17/2026 20:11 | 88 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 29 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 43 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 65 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 25 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 2600 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 150 | 88.47 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 25 | 88.50 |
| 06/17/2026 20:11 | 75 | 88.50 |
| 06/17/2026 20:11 | 25 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 32 | 88.50 |
| 06/17/2026 20:11 | 68 | 88.50 |
| 06/17/2026 20:11 | 32 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 6 | 88.50 |
| 06/17/2026 20:11 | 50 | 88.50 |
| 06/17/2026 20:11 | 50 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 100 | 88.50 |
| 06/17/2026 20:11 | 10 | 88.50 |
| 06/17/2026 20:11 | 1 | 88.53 |
| 06/17/2026 20:11 | 100 | 88.62 |
| 06/17/2026 20:11 | 10 | 88.62 |
| 06/17/2026 20:11 | 100 | 88.62 |
| 06/17/2026 20:11 | 100 | 88.62 |
| 06/17/2026 20:11 | 4 | 88.64 |
| 06/17/2026 20:11 | 18 | 88.64 |
| 06/17/2026 20:11 | 100 | 88.77 |
| 06/17/2026 20:11 | 2 | 88.77 |
| 06/17/2026 20:11 | 100 | 88.77 |
| 06/17/2026 20:11 | 1 | 88.77 |
| 06/17/2026 20:11 | 100 | 88.77 |
| 06/17/2026 20:11 | 90 | 88.78 |
| 06/17/2026 20:11 | 25 | 88.95 |
| 06/17/2026 20:11 | 22 | 88.93 |
| 06/17/2026 20:11 | 76 | 88.88 |
| 06/17/2026 20:11 | 100 | 88.86 |
| 06/17/2026 20:11 | 1 | 88.80 |
| 06/17/2026 20:11 | 17 | 88.80 |
| 06/17/2026 20:11 | 23 | 88.62 |
| 06/17/2026 20:11 | 100 | 88.62 |
| 06/17/2026 20:11 | 10 | 88.62 |
| 06/17/2026 20:11 | 100 | 88.65 |
| 06/17/2026 20:11 | 1 | 88.73 |
| 06/17/2026 20:11 | 14 | 88.77 |
| 06/17/2026 20:11 | 43 | 88.80 |
| 06/17/2026 20:11 | 8 | 88.80 |
| 06/17/2026 20:11 | 1 | 88.80 |
| 06/17/2026 20:11 | 25 | 88.94 |
| 06/17/2026 20:11 | 25 | 88.94 |
| 06/17/2026 20:11 | 25 | 88.94 |
| 06/17/2026 20:10 | 5 | 88.94 |
| 06/17/2026 20:10 | 25 | 88.97 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 1 | 88.94 |
| 06/17/2026 20:09 | 1 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 13 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 25 | 88.94 |
| 06/17/2026 20:09 | 1 | 88.96 |
| 06/17/2026 20:09 | 48 | 88.96 |
| 06/17/2026 20:09 | 100 | 88.99 |
| 06/17/2026 20:09 | 126 | 88.99 |
| 06/17/2026 20:09 | 13 | 88.99 |
| 06/17/2026 20:09 | 6 | 89.05 |
| 06/17/2026 20:09 | 10 | 89.09 |
| 06/17/2026 20:09 | 6 | 89.09 |
| 06/17/2026 20:09 | 6 | 89.04 |
| 06/17/2026 20:09 | 25 | 88.97 |
| 06/17/2026 20:09 | 10 | 89.01 |
| 06/17/2026 20:09 | 6 | 88.97 |
| 06/17/2026 20:09 | 13 | 89.04 |
| 06/17/2026 20:09 | 11 | 88.97 |
| 06/17/2026 20:09 | 72 | 88.97 |
| 06/17/2026 20:09 | 6 | 88.98 |
| 06/17/2026 20:09 | 11 | 88.97 |
| 06/17/2026 20:09 | 6 | 88.98 |
| 06/17/2026 20:09 | 8 | 89.01 |
| 06/17/2026 20:09 | 3 | 89.01 |
| 06/17/2026 20:09 | 1 | 89.06 |
| 06/17/2026 20:09 | 4 | 89.06 |
| 06/17/2026 20:09 | 3 | 89.06 |
| 06/17/2026 20:09 | 12 | 89.06 |
| 06/17/2026 20:09 | 12 | 89.06 |
| 06/17/2026 20:09 | 1 | 89.17 |
| 06/17/2026 20:09 | 3 | 89.15 |
| 06/17/2026 20:09 | 4 | 89.08 |
| 06/17/2026 20:09 | 100 | 89.08 |
| 06/17/2026 20:09 | 100 | 88.97 |
| 06/17/2026 20:09 | 8 | 89.02 |
| 06/17/2026 20:09 | 12 | 89.17 |
| 06/17/2026 20:09 | 2 | 89.01 |
| 06/17/2026 20:09 | 100 | 89.17 |
| 06/17/2026 20:09 | 39 | 89.17 |
| 06/17/2026 20:09 | 12 | 89.17 |
| 06/17/2026 20:09 | 6 | 89.18 |
| 06/17/2026 20:09 | 100 | 89.17 |
| 06/17/2026 20:09 | 18 | 89.17 |
| 06/17/2026 20:09 | 6 | 89.17 |
| 06/17/2026 20:09 | 6 | 89.17 |
| 06/17/2026 20:09 | 6 | 89.17 |
| 06/17/2026 20:09 | 100 | 89.17 |
| 06/17/2026 20:09 | 6 | 88.98 |
| 06/17/2026 20:09 | 6 | 88.99 |
| 06/17/2026 20:09 | 6 | 89.00 |
| 06/17/2026 20:09 | 6 | 89.02 |
| 06/17/2026 20:09 | 56 | 89.17 |
| 06/17/2026 20:09 | 100 | 89.17 |
| 06/17/2026 20:09 | 25 | 89.17 |
| 06/17/2026 20:09 | 6 | 89.18 |
| 06/17/2026 20:09 | 24 | 89.17 |
| 06/17/2026 20:09 | 25 | 89.07 |
| 06/17/2026 20:09 | 50 | 89.07 |
| 06/17/2026 20:09 | 100 | 89.07 |
| 06/17/2026 20:09 | 100 | 89.07 |
| 06/17/2026 20:09 | 6 | 89.08 |
| 06/17/2026 20:09 | 19 | 89.17 |
| 06/17/2026 20:09 | 31 | 89.15 |
| 06/17/2026 20:09 | 6 | 89.17 |
| 06/17/2026 20:09 | 50 | 89.07 |
| 06/17/2026 20:09 | 50 | 89.07 |
| 06/17/2026 20:09 | 53 | 89.07 |
| 06/17/2026 20:09 | 50 | 89.07 |
| 06/17/2026 20:09 | 6 | 89.03 |
| 06/17/2026 20:09 | 100 | 88.91 |
| 06/17/2026 20:09 | 6 | 88.92 |
| 06/17/2026 20:09 | 200 | 88.97 |
| 06/17/2026 20:09 | 292 | 89.08 |
| 06/17/2026 20:09 | 6 | 89.07 |
| 06/17/2026 20:09 | 3 | 89.04 |
| 06/17/2026 20:09 | 50 | 88.99 |
| 06/17/2026 20:09 | 3 | 88.97 |
| 06/17/2026 20:09 | 6 | 89.07 |
| 06/17/2026 20:09 | 50 | 89.04 |
| 06/17/2026 20:09 | 49 | 89.04 |
| 06/17/2026 20:09 | 50 | 89.03 |
| 06/17/2026 20:09 | 16 | 89.04 |
| 06/17/2026 20:09 | 60 | 88.91 |
| 06/17/2026 20:09 | 10 | 88.91 |
| 06/17/2026 20:09 | 100 | 89.00 |
| 06/17/2026 20:09 | 40 | 89.00 |
| 06/17/2026 20:09 | 20 | 89.00 |
| 06/17/2026 20:09 | 50 | 89.08 |
| 06/17/2026 20:09 | 50 | 89.07 |
| 06/17/2026 20:09 | 99 | 89.12 |
| 06/17/2026 20:09 | 1 | 89.13 |
| 06/17/2026 20:09 | 1 | 89.13 |
| 06/17/2026 20:09 | 100 | 89.16 |
| 06/17/2026 20:09 | 40 | 89.16 |
| 06/17/2026 20:09 | 60 | 89.16 |
| 06/17/2026 20:09 | 18 | 89.13 |
| 06/17/2026 20:09 | 1 | 89.14 |
| 06/17/2026 20:09 | 1 | 89.15 |
| 06/17/2026 20:09 | 76 | 89.16 |
| 06/17/2026 20:09 | 1 | 89.16 |
| 06/17/2026 20:09 | 12 | 89.16 |
| 06/17/2026 20:09 | 1 | 89.16 |
| 06/17/2026 20:09 | 10 | 89.16 |
| 06/17/2026 20:09 | 100 | 89.16 |
| 06/17/2026 20:09 | 11 | 89.16 |
| 06/17/2026 20:09 | 100 | 89.27 |
| 06/17/2026 20:09 | 100 | 89.27 |
| 06/17/2026 20:09 | 30 | 89.27 |
| 06/17/2026 20:09 | 10 | 89.29 |
| 06/17/2026 20:09 | 6 | 89.35 |
| 06/17/2026 20:09 | 100 | 89.28 |
| 06/17/2026 20:09 | 16 | 89.28 |
| 06/17/2026 20:09 | 41 | 89.28 |
| 06/17/2026 20:09 | 59 | 89.30 |
| 06/17/2026 20:09 | 5 | 89.30 |
| 06/17/2026 20:09 | 6 | 89.30 |
| 06/17/2026 20:09 | 30 | 89.30 |
| 06/17/2026 20:09 | 70 | 89.27 |
| 06/17/2026 20:09 | 100 | 89.28 |
| 06/17/2026 20:09 | 100 | 89.28 |
| 06/17/2026 20:09 | 5 | 89.28 |
| 06/17/2026 20:09 | 6 | 89.28 |
| 06/17/2026 20:09 | 4 | 89.49 |
| 06/17/2026 20:09 | 100 | 89.43 |
| 06/17/2026 20:09 | 100 | 89.29 |
| 06/17/2026 20:09 | 1 | 89.29 |
| 06/17/2026 20:09 | 100 | 89.29 |
| 06/17/2026 20:09 | 200 | 89.30 |
| 06/17/2026 20:09 | 100 | 89.30 |
| 06/17/2026 20:09 | 125 | 89.30 |
| 06/17/2026 20:09 | 100 | 89.31 |
| 06/17/2026 20:09 | 43 | 89.31 |
| 06/17/2026 20:09 | 1 | 89.31 |
| 06/17/2026 20:09 | 100 | 89.32 |
| 06/17/2026 20:09 | 100 | 89.32 |
| 06/17/2026 20:09 | 60 | 89.34 |
| 06/17/2026 20:09 | 100 | 89.35 |
| 06/17/2026 20:09 | 100 | 89.37 |
| 06/17/2026 20:09 | 100 | 89.41 |
| 06/17/2026 20:09 | 3 | 89.54 |
| 06/17/2026 20:09 | 100 | 89.55 |
| 06/17/2026 20:09 | 100 | 89.625 |
| 06/17/2026 20:09 | 4 | 89.55 |
| 06/17/2026 20:09 | 4 | 89.42 |
| 06/17/2026 20:08 | 13 | 89.55 |
| 06/17/2026 20:08 | 13 | 89.48 |
| 06/17/2026 20:08 | 1 | 89.53 |
| 06/17/2026 20:08 | 13 | 89.53 |
| 06/17/2026 20:08 | 13 | 89.53 |
| 06/17/2026 20:08 | 25 | 89.61 |
| 06/17/2026 20:08 | 35 | 89.61 |
| 06/17/2026 20:08 | 65 | 89.61 |
| 06/17/2026 20:08 | 35 | 89.61 |
| 06/17/2026 20:08 | 125 | 89.60 |
| 06/17/2026 20:08 | 12 | 89.60 |
| 06/17/2026 20:08 | 12 | 89.60 |
| 06/17/2026 20:08 | 5 | 89.46 |
| 06/17/2026 20:07 | 46 | 89.31 |
| 06/17/2026 20:07 | 100 | 89.31 |
| 06/17/2026 20:07 | 30 | 89.31 |
| 06/17/2026 20:06 | 69 | 89.15 |
| 06/17/2026 20:06 | 30 | 89.16 |
| 06/17/2026 20:06 | 15 | 89.24 |
| 06/17/2026 20:06 | 3 | 89.21 |
| 06/17/2026 20:06 | 1 | 89.21 |
| 06/17/2026 20:06 | 5 | 89.16 |
| 06/17/2026 20:06 | 95 | 89.12 |
| 06/17/2026 20:06 | 4 | 89.12 |
| 06/17/2026 20:06 | 1 | 89.12 |
| 06/17/2026 20:06 | 100 | 89.01 |
| 06/17/2026 20:06 | 100 | 89.01 |
| 06/17/2026 20:06 | 24 | 89.01 |
| 06/17/2026 20:05 | 75 | 89.01 |
| 06/17/2026 20:05 | 125 | 89.00 |
| 06/17/2026 20:05 | 100 | 88.99 |
| 06/17/2026 20:05 | 1 | 89.01 |
| 06/17/2026 20:05 | 100 | 89.01 |
| 06/17/2026 20:05 | 42 | 89.01 |
| 06/17/2026 20:05 | 40 | 89.00 |
| 06/17/2026 20:05 | 7 | 88.99 |
| 06/17/2026 20:05 | 11 | 88.83 |
| 06/17/2026 20:05 | 29 | 88.94 |
| 06/17/2026 20:05 | 71 | 88.94 |
| 06/17/2026 20:05 | 76 | 88.94 |
| 06/17/2026 20:05 | 115 | 88.94 |
| 06/17/2026 20:05 | 63 | 88.94 |
| 06/17/2026 20:05 | 27 | 88.94 |
| 06/17/2026 20:05 | 10 | 88.94 |
| 06/17/2026 20:05 | 2 | 88.91 |
| 06/17/2026 20:05 | 8 | 88.90 |
| 06/17/2026 20:05 | 47 | 88.90 |
| 06/17/2026 20:05 | 27 | 88.89 |
| 06/17/2026 20:05 | 10 | 88.85 |
| 06/17/2026 20:05 | 18 | 88.84 |
| 06/17/2026 20:05 | 16 | 88.83 |
| 06/17/2026 20:05 | 1 | 88.73 |
| 06/17/2026 20:05 | 35 | 88.75 |
| 06/17/2026 20:05 | 25 | 88.845 |
| 06/17/2026 20:05 | 25 | 88.845 |
| 06/17/2026 20:05 | 10 | 88.88 |
| 06/17/2026 20:05 | 1 | 88.88 |
| 06/17/2026 20:05 | 15 | 88.88 |
| 06/17/2026 20:05 | 85 | 88.88 |
| 06/17/2026 20:04 | 49 | 88.89 |
| 06/17/2026 20:04 | 50 | 88.90 |
| 06/17/2026 20:04 | 25 | 89.10 |
| 06/17/2026 20:04 | 100 | 89.28 |
| 06/17/2026 20:04 | 100 | 89.28 |
| 06/17/2026 20:04 | 100 | 89.27 |
| 06/17/2026 20:04 | 100 | 89.26 |
| 06/17/2026 20:04 | 50 | 89.25 |
| 06/17/2026 20:04 | 1 | 89.01 |
| 06/17/2026 20:04 | 12 | 89.03 |
| 06/17/2026 20:04 | 100 | 89.11 |
| 06/17/2026 20:04 | 74 | 89.11 |
| 06/17/2026 20:04 | 10 | 89.12 |
| 06/17/2026 20:04 | 1 | 89.14 |
| 06/17/2026 20:03 | 9 | 89.17 |
| 06/17/2026 20:03 | 1 | 89.17 |
| 06/17/2026 20:03 | 37 | 89.17 |
| 06/17/2026 20:03 | 36 | 89.17 |
| 06/17/2026 20:03 | 12 | 89.34 |
| 06/17/2026 20:03 | 1 | 89.34 |
| 06/17/2026 20:03 | 12 | 89.35 |
| 06/17/2026 20:03 | 25 | 89.35 |
| 06/17/2026 20:03 | 50 | 89.35 |
| 06/17/2026 20:03 | 13 | 89.35 |
| 06/17/2026 20:03 | 10 | 89.40 |
| 06/17/2026 20:03 | 61 | 89.40 |
| 06/17/2026 20:03 | 39 | 89.40 |
| 06/17/2026 20:03 | 50 | 89.39 |
| 06/17/2026 20:03 | 100 | 89.19 |
| 06/17/2026 20:03 | 5 | 89.21 |
| 06/17/2026 20:03 | 20 | 89.21 |
| 06/17/2026 20:03 | 1 | 89.24 |
| 06/17/2026 20:03 | 100 | 89.25 |
| 06/17/2026 20:03 | 28 | 89.27 |
| 06/17/2026 20:03 | 72 | 89.27 |
| 06/17/2026 20:02 | 84 | 89.72 |
| 06/17/2026 20:02 | 1 | 89.72 |
| 06/17/2026 20:02 | 100 | 89.73 |
| 06/17/2026 20:02 | 7 | 89.73 |
| 06/17/2026 20:02 | 20 | 89.73 |
| 06/17/2026 20:02 | 42 | 89.73 |
| 06/17/2026 20:02 | 25 | 89.73 |
| 06/17/2026 20:02 | 33 | 89.73 |
| 06/17/2026 20:02 | 1 | 89.73 |
| 06/17/2026 20:02 | 10 | 89.73 |
| 06/17/2026 20:02 | 100 | 89.73 |
| 06/17/2026 20:02 | 94 | 89.76 |
| 06/17/2026 20:02 | 6 | 89.76 |
| 06/17/2026 20:01 | 5 | 89.79 |
| 06/17/2026 20:01 | 5 | 89.86 |
| 06/17/2026 20:01 | 100 | 90.00 |
| 06/17/2026 20:01 | 1 | 89.83 |
| 06/17/2026 20:00 | 1 | 89.88 |
| 06/17/2026 20:00 | 38 | 89.92 |
| 06/17/2026 20:00 | 100 | 90.01 |
| 06/17/2026 20:00 | 1 | 90.01 |
| 06/17/2026 20:00 | 99 | 90.02 |
| 06/17/2026 20:00 | 1 | 90.02 |
| 06/17/2026 20:00 | 1 | 90.02 |
| 06/17/2026 20:00 | 10 | 90.08 |
| 06/17/2026 20:00 | 20 | 90.14 |
| 06/17/2026 20:00 | 48 | 90.16 |
| 06/17/2026 20:00 | 1 | 90.17 |
| 06/17/2026 20:00 | 2 | 90.17 |
| 06/17/2026 20:00 | 98 | 90.17 |
| 06/17/2026 20:00 | 2 | 90.18 |
| 06/17/2026 20:00 | 5 | 90.20 |
| 06/17/2026 20:00 | 15 | 90.20 |
| 06/17/2026 20:00 | 5 | 90.23 |
| 06/17/2026 20:00 | 5 | 90.24 |
| 06/17/2026 20:00 | 18 | 90.25 |
| 06/17/2026 20:00 | 88 | 90.27 |
| 06/17/2026 20:00 | 12 | 90.27 |
| 06/17/2026 20:00 | 20 | 90.53 |
| 06/17/2026 20:00 | 20 | 90.53 |
| 06/17/2026 20:00 | 20 | 90.53 |
| 06/17/2026 20:00 | 100 | 90.28 |
| 06/17/2026 20:00 | 100 | 90.28 |
| 06/17/2026 20:00 | 15 | 90.45 |
| 06/17/2026 20:00 | 25 | 90.45 |
| 06/17/2026 20:00 | 15 | 90.51 |
| 06/17/2026 20:00 | 12 | 90.585 |
| 06/17/2026 20:00 | 2 | 90.60 |
| 06/17/2026 20:00 | 100 | 90.63 |
| 06/17/2026 20:00 | 71 | 90.63 |
| 06/17/2026 20:00 | 31 | 90.67 |
| 06/17/2026 20:00 | 1 | 90.67 |
| 06/17/2026 20:00 | 1 | 90.68 |
| 06/17/2026 20:00 | 1 | 90.69 |
| 06/17/2026 20:00 | 57 | 90.70 |
| 06/17/2026 20:00 | 39 | 90.71 |
| 06/17/2026 20:00 | 100 | 90.78 |
| 06/17/2026 20:00 | 30 | 90.71 |
| 06/17/2026 20:00 | 1 | 90.71 |
| 06/17/2026 20:00 | 32 | 90.78 |
| 06/17/2026 20:00 | 67 | 90.78 |
| 06/17/2026 20:00 | 1 | 90.78 |
| 06/17/2026 20:00 | 73 | 90.77 |
| 06/17/2026 20:00 | 108 | 90.77 |
| 06/17/2026 20:00 | 100 | 90.74 |
| 06/17/2026 20:00 | 11 | 90.75 |
| 06/17/2026 20:00 | 26 | 90.75 |
| 06/17/2026 20:00 | 30 | 90.75 |
| 06/17/2026 20:00 | 144 | 90.75 |
| 06/17/2026 20:00 | 25 | 90.76 |
| 06/17/2026 20:00 | 1 | 90.76 |
| 06/17/2026 20:00 | 41 | 90.77 |
| 06/17/2026 20:00 | 15 | 90.78 |
| 06/17/2026 20:00 | 26 | 90.78 |
| 06/17/2026 19:59 | 1 | 90.78 |
| 06/17/2026 19:59 | 50 | 90.78 |
| 06/17/2026 19:59 | 1 | 90.78 |
| 06/17/2026 19:59 | 1 | 90.80 |
| 06/17/2026 19:58 | 1 | 90.78 |
| 06/17/2026 19:58 | 1 | 90.78 |
| 06/17/2026 19:58 | 1 | 90.79 |
| 06/17/2026 19:58 | 10 | 90.80 |
| 06/17/2026 19:58 | 1 | 90.82 |
| 06/17/2026 19:57 | 1 | 90.82 |
| 06/17/2026 19:57 | 1 | 90.90 |
| 06/17/2026 19:56 | 1 | 90.81 |
| 06/17/2026 19:56 | 1 | 90.87 |
| 06/17/2026 19:56 | 1 | 90.87 |
| 06/17/2026 19:55 | 21 | 90.87 |
| 06/17/2026 19:55 | 15 | 90.87 |
| 06/17/2026 19:55 | 15 | 90.87 |
| 06/17/2026 19:55 | 15 | 90.79 |
| 06/17/2026 19:55 | 1 | 90.79 |
| 06/17/2026 19:55 | 8 | 90.79 |
| 06/17/2026 19:54 | 1 | 90.79 |
| 06/17/2026 19:54 | 1 | 90.79 |
| 06/17/2026 19:54 | 15 | 90.78 |
| 06/17/2026 19:53 | 4 | 90.78 |
| 06/17/2026 19:53 | 1 | 90.78 |
| 06/17/2026 19:53 | 1 | 90.78 |
| 06/17/2026 19:52 | 2 | 90.77 |
| 06/17/2026 19:52 | 3 | 90.88 |
| 06/17/2026 19:52 | 1 | 90.70 |
| 06/17/2026 19:52 | 1 | 90.70 |
| 06/17/2026 19:52 | 16 | 90.70 |
| 06/17/2026 19:51 | 24 | 90.73 |
| 06/17/2026 19:51 | 1 | 90.73 |
| 06/17/2026 19:51 | 1 | 90.63 |
| 06/17/2026 19:51 | 81 | 90.82 |
| 06/17/2026 19:51 | 56 | 90.82 |
| 06/17/2026 19:51 | 8 | 90.77 |
| 06/17/2026 19:51 | 1 | 90.77 |
| 06/17/2026 19:51 | 91 | 90.77 |
| 06/17/2026 19:51 | 9 | 90.77 |
| 06/17/2026 19:51 | 100 | 90.78 |
| 06/17/2026 19:51 | 108 | 90.78 |
| 06/17/2026 19:51 | 1 | 90.78 |
| 06/17/2026 19:51 | 51 | 90.89 |
| 06/17/2026 19:51 | 5 | 90.89 |
| 06/17/2026 19:51 | 76 | 91.00 |
| 06/17/2026 19:51 | 76 | 90.91 |
| 06/17/2026 19:51 | 100 | 90.885 |
| 06/17/2026 19:51 | 24 | 91.02 |
| 06/17/2026 19:51 | 1 | 91.02 |
| 06/17/2026 19:50 | 75 | 91.015 |
| 06/17/2026 19:50 | 25 | 91.015 |
| 06/17/2026 19:50 | 200 | 91.15 |
| 06/17/2026 19:50 | 100 | 91.18 |
| 06/17/2026 19:50 | 200 | 91.18 |
| 06/17/2026 19:50 | 35 | 91.18 |
| 06/17/2026 19:50 | 85 | 91.19 |
| 06/17/2026 19:50 | 100 | 91.19 |
| 06/17/2026 19:50 | 50 | 91.20 |
| 06/17/2026 19:50 | 100 | 91.23 |
| 06/17/2026 19:50 | 2 | 91.32 |
| 06/17/2026 19:50 | 1 | 91.32 |
| 06/17/2026 19:50 | 5 | 91.32 |
| 06/17/2026 19:50 | 3 | 91.32 |
| 06/17/2026 19:50 | 2 | 91.32 |
| 06/17/2026 19:50 | 2 | 91.32 |
| 06/17/2026 19:50 | 5 | 91.32 |
| 06/17/2026 19:50 | 5 | 91.32 |
| 06/17/2026 19:50 | 2 | 91.32 |
| 06/17/2026 19:50 | 1 | 91.32 |
| 06/17/2026 19:50 | 10 | 91.33 |
| 06/17/2026 19:50 | 1 | 91.32 |
| 06/17/2026 19:50 | 30 | 91.41 |
| 06/17/2026 19:50 | 1 | 91.41 |
| 06/17/2026 19:50 | 69 | 91.41 |
| 06/17/2026 19:50 | 31 | 91.41 |
| 06/17/2026 19:50 | 69 | 91.41 |
| 06/17/2026 19:50 | 31 | 91.41 |
| 06/17/2026 19:50 | 68 | 91.41 |
| 06/17/2026 19:50 | 1 | 91.41 |
| 06/17/2026 19:50 | 68 | 91.41 |
| 06/17/2026 19:50 | 131 | 91.41 |
| 06/17/2026 19:50 | 1 | 91.41 |
| 06/17/2026 19:50 | 99 | 91.41 |
| 06/17/2026 19:50 | 1 | 91.41 |
| 06/17/2026 19:50 | 69 | 91.41 |
| 06/17/2026 19:50 | 1 | 91.41 |
| 06/17/2026 19:50 | 27 | 91.42 |
| 06/17/2026 19:50 | 100 | 91.42 |
| 06/17/2026 19:50 | 100 | 91.42 |
| 06/17/2026 19:50 | 99 | 91.42 |
| 06/17/2026 19:50 | 2 | 91.44 |
| 06/17/2026 19:50 | 38 | 91.42 |
| 06/17/2026 19:50 | 2 | 91.44 |
| 06/17/2026 19:50 | 3 | 91.44 |
| 06/17/2026 19:50 | 42 | 91.44 |
| 06/17/2026 19:50 | 35 | 91.44 |
| 06/17/2026 19:50 | 31 | 91.44 |
| 06/17/2026 19:50 | 83 | 91.44 |
| 06/17/2026 19:50 | 70 | 91.44 |
| 06/17/2026 19:50 | 31 | 91.44 |
| 06/17/2026 19:50 | 69 | 91.44 |
| 06/17/2026 19:50 | 36 | 91.42 |
| 06/17/2026 19:50 | 30 | 91.44 |
| 06/17/2026 19:50 | 1 | 91.42 |
| 06/17/2026 19:50 | 69 | 91.42 |
| 06/17/2026 19:50 | 34 | 91.42 |
| 06/17/2026 19:50 | 31 | 91.44 |
| 06/17/2026 19:50 | 65 | 91.42 |
| 06/17/2026 19:50 | 1 | 91.42 |
| 06/17/2026 19:50 | 34 | 91.42 |
| 06/17/2026 19:50 | 1 | 91.42 |
| 06/17/2026 19:50 | 65 | 91.42 |
| 06/17/2026 19:50 | 35 | 91.42 |
| 06/17/2026 19:50 | 65 | 91.42 |
| 06/17/2026 19:50 | 35 | 91.42 |
| 06/17/2026 19:50 | 1 | 91.42 |
| 06/17/2026 19:50 | 64 | 91.42 |
| 06/17/2026 19:50 | 36 | 91.42 |
| 06/17/2026 19:50 | 64 | 91.42 |
| 06/17/2026 19:50 | 36 | 91.42 |
| 06/17/2026 19:50 | 40 | 91.42 |
| 06/17/2026 19:50 | 24 | 91.42 |
| 06/17/2026 19:50 | 40 | 91.42 |
| 06/17/2026 19:50 | 36 | 91.44 |
| 06/17/2026 19:50 | 1 | 91.44 |
| 06/17/2026 19:50 | 40 | 91.44 |
| 06/17/2026 19:50 | 1 | 91.44 |
| 06/17/2026 19:50 | 40 | 91.44 |
| 06/17/2026 19:50 | 1 | 91.44 |
| 06/17/2026 19:50 | 40 | 91.44 |
| 06/17/2026 19:50 | 1 | 91.44 |
| 06/17/2026 19:50 | 40 | 91.44 |
| 06/17/2026 19:50 | 12 | 91.63 |
| 06/17/2026 19:50 | 12 | 91.48 |
| 06/17/2026 19:50 | 100 | 91.48 |
| 06/17/2026 19:50 | 12 | 91.68 |
| 06/17/2026 19:50 | 18 | 91.52 |
| 06/17/2026 19:50 | 10 | 91.52 |
| 06/17/2026 19:50 | 5 | 91.52 |
| 06/17/2026 19:50 | 10 | 91.53 |
| 06/17/2026 19:50 | 12 | 91.53 |
| 06/17/2026 19:50 | 683 | 91.54 |
| 06/17/2026 19:50 | 10 | 91.54 |
| 06/17/2026 19:50 | 6 | 91.54 |
| 06/17/2026 19:50 | 100 | 91.56 |
| 06/17/2026 19:50 | 1 | 91.56 |
| 06/17/2026 19:50 | 2 | 91.68 |
| 06/17/2026 19:50 | 20 | 91.68 |
| 06/17/2026 19:50 | 28 | 91.68 |
| 06/17/2026 19:50 | 10 | 91.68 |
| 06/17/2026 19:50 | 40 | 91.69 |
| 06/17/2026 19:50 | 60 | 91.69 |
| 06/17/2026 19:49 | 2 | 91.68 |
| 06/17/2026 19:49 | 1 | 91.69 |
| 06/17/2026 19:49 | 3 | 91.69 |
| 06/17/2026 19:49 | 1 | 91.69 |
| 06/17/2026 19:49 | 100 | 91.69 |
| 06/17/2026 19:49 | 1 | 91.70 |
| 06/17/2026 19:49 | 3 | 91.74 |
| 06/17/2026 19:49 | 7 | 91.74 |
| 06/17/2026 19:49 | 4 | 91.74 |
| 06/17/2026 19:49 | 60 | 91.74 |
| 06/17/2026 19:49 | 28 | 91.74 |
| 06/17/2026 19:49 | 7 | 91.74 |
| 06/17/2026 19:48 | 2 | 91.75 |
| 06/17/2026 19:48 | 12 | 91.75 |
| 06/17/2026 19:48 | 88 | 91.75 |
| 06/17/2026 19:48 | 63 | 91.75 |
| 06/17/2026 19:48 | 37 | 91.75 |
| 06/17/2026 19:48 | 125 | 91.76 |
| 06/17/2026 19:48 | 1 | 91.84 |
| 06/17/2026 19:48 | 100 | 91.84 |
| 06/17/2026 19:48 | 1 | 91.85 |
| 06/17/2026 19:48 | 34 | 91.85 |
| 06/17/2026 19:48 | 66 | 91.85 |
| 06/17/2026 19:48 | 136 | 91.86 |
| 06/17/2026 19:48 | 94 | 91.86 |
| 06/17/2026 19:48 | 7 | 91.91 |
| 06/17/2026 19:48 | 2 | 91.91 |
| 06/17/2026 19:48 | 11 | 91.91 |
| 06/17/2026 19:48 | 100 | 91.93 |
| 06/17/2026 19:48 | 1 | 91.94 |
| 06/17/2026 19:48 | 1 | 91.98 |
| 06/17/2026 19:48 | 72 | 91.94 |
| 06/17/2026 19:48 | 100 | 91.94 |
| 06/17/2026 19:48 | 5 | 91.95 |
| 06/17/2026 19:48 | 200 | 91.97 |
| 06/17/2026 19:48 | 12 | 91.97 |
| 06/17/2026 19:48 | 8 | 91.97 |
| 06/17/2026 19:48 | 100 | 91.97 |
| 06/17/2026 19:48 | 100 | 91.97 |
| 06/17/2026 19:48 | 60 | 91.98 |
| 06/17/2026 19:48 | 2 | 92.00 |
| 06/17/2026 19:48 | 152 | 92.02 |
| 06/17/2026 19:48 | 95 | 92.06 |
| 06/17/2026 19:48 | 32 | 92.07 |
| 06/17/2026 19:48 | 68 | 92.07 |
| 06/17/2026 19:48 | 9 | 92.08 |
| 06/17/2026 19:48 | 25 | 92.09 |
| 06/17/2026 19:48 | 1 | 92.08 |
| 06/17/2026 19:47 | 10 | 92.20 |
| 06/17/2026 19:47 | 108 | 92.20 |
| 06/17/2026 19:45 | 2 | 92.27 |
| 06/17/2026 19:45 | 100 | 92.27 |
| 06/17/2026 19:44 | 4 | 92.10 |
| 06/17/2026 19:44 | 9 | 92.09 |
| 06/17/2026 19:44 | 77 | 92.09 |
| 06/17/2026 19:44 | 4 | 92.09 |
| 06/17/2026 19:44 | 19 | 92.09 |
| 06/17/2026 19:44 | 100 | 92.09 |
| 06/17/2026 19:44 | 100 | 92.09 |
| 06/17/2026 19:44 | 100 | 92.09 |
| 06/17/2026 19:44 | 100 | 92.09 |
| 06/17/2026 19:44 | 100 | 92.09 |
| 06/17/2026 19:44 | 100 | 92.09 |
| 06/17/2026 19:44 | 90 | 92.06 |
| 06/17/2026 19:44 | 43 | 92.09 |
| 06/17/2026 19:44 | 77 | 92.10 |
| 06/17/2026 19:44 | 23 | 92.10 |
| 06/17/2026 19:44 | 100 | 92.11 |
| 06/17/2026 19:44 | 38 | 92.19 |
| 06/17/2026 19:44 | 34 | 92.19 |
| 06/17/2026 19:44 | 10 | 92.17 |
| 06/17/2026 19:44 | 20 | 92.13 |
| 06/17/2026 19:44 | 1 | 92.10 |
| 06/17/2026 19:44 | 17 | 92.10 |
| 06/17/2026 19:44 | 76 | 92.10 |
| 06/17/2026 19:44 | 10 | 92.10 |
| 06/17/2026 19:44 | 96 | 92.10 |
| 06/17/2026 19:44 | 4 | 92.10 |
| 06/17/2026 19:44 | 74 | 92.09 |
| 06/17/2026 19:44 | 100 | 92.08 |
| 06/17/2026 19:44 | 26 | 91.99 |
| 06/17/2026 19:44 | 74 | 91.99 |
| 06/17/2026 19:43 | 25 | 91.85 |
| 06/17/2026 19:43 | 25 | 91.85 |
| 06/17/2026 19:43 | 25 | 91.85 |
| 06/17/2026 19:43 | 25 | 91.85 |
| 06/17/2026 19:42 | 2 | 91.845 |
| 06/17/2026 19:42 | 100 | 91.80 |
| 06/17/2026 19:42 | 18 | 91.75 |
| 06/17/2026 19:42 | 4 | 91.71 |
| 06/17/2026 19:42 | 18 | 91.77 |
| 06/17/2026 19:42 | 82 | 91.77 |
| 06/17/2026 19:42 | 80 | 91.69 |
| 06/17/2026 19:42 | 100 | 91.69 |
| 06/17/2026 19:42 | 74 | 91.68 |
| 06/17/2026 19:42 | 10 | 91.68 |
| 06/17/2026 19:42 | 80 | 91.68 |
| 06/17/2026 19:42 | 10 | 91.68 |
| 06/17/2026 19:42 | 1 | 91.68 |
| 06/17/2026 19:42 | 25 | 91.62 |
| 06/17/2026 19:42 | 8 | 91.58 |
| 06/17/2026 19:42 | 3 | 91.57 |
| 06/17/2026 19:42 | 8 | 91.57 |
| 06/17/2026 19:42 | 25 | 91.57 |
| 06/17/2026 19:42 | 14 | 91.57 |
| 06/17/2026 19:42 | 8 | 91.57 |
| 06/17/2026 19:42 | 50 | 91.53 |
| 06/17/2026 19:42 | 8 | 91.57 |
| 06/17/2026 19:42 | 8 | 91.57 |
| 06/17/2026 19:42 | 6 | 91.56 |
| 06/17/2026 19:41 | 6 | 91.48 |
| 06/17/2026 19:41 | 6 | 91.46 |
| 06/17/2026 19:41 | 15 | 91.44 |
| 06/17/2026 19:41 | 80 | 91.43 |
| 06/17/2026 19:41 | 10 | 91.43 |
| 06/17/2026 19:41 | 80 | 91.42 |
| 06/17/2026 19:41 | 99 | 91.42 |
| 06/17/2026 19:41 | 1 | 91.42 |
| 06/17/2026 19:41 | 87 | 91.42 |
| 06/17/2026 19:41 | 40 | 91.40 |
| 06/17/2026 19:41 | 100 | 91.40 |
| 06/17/2026 19:41 | 50 | 91.40 |
| 06/17/2026 19:41 | 100 | 91.38 |
| 06/17/2026 19:41 | 10 | 91.33 |
| 06/17/2026 19:41 | 8 | 91.30 |
| 06/17/2026 19:41 | 12 | 91.30 |
| 06/17/2026 19:41 | 40 | 91.29 |
| 06/17/2026 19:41 | 29 | 91.29 |
| 06/17/2026 19:41 | 1 | 91.29 |
| 06/17/2026 19:41 | 69 | 91.28 |
| 06/17/2026 19:41 | 31 | 91.28 |
| 06/17/2026 19:41 | 59 | 91.28 |
| 06/17/2026 19:41 | 20 | 91.28 |
| 06/17/2026 19:41 | 61 | 91.28 |
| 06/17/2026 19:41 | 20 | 91.28 |
| 06/17/2026 19:41 | 40 | 91.28 |
| 06/17/2026 19:41 | 21 | 91.28 |
| 06/17/2026 19:41 | 100 | 91.25 |
| 06/17/2026 19:41 | 10 | 91.24 |
| 06/17/2026 19:41 | 2 | 91.24 |
| 06/17/2026 19:41 | 12 | 91.19 |
| 06/17/2026 19:41 | 20 | 91.14 |
| 06/17/2026 19:41 | 12 | 91.14 |
| 06/17/2026 19:41 | 8 | 91.12 |
| 06/17/2026 19:41 | 2 | 91.12 |
| 06/17/2026 19:41 | 3 | 91.12 |
| 06/17/2026 19:41 | 6 | 91.12 |
| 06/17/2026 19:41 | 1 | 91.12 |
| 06/17/2026 19:41 | 8 | 91.12 |
| 06/17/2026 19:41 | 41 | 91.12 |
| 06/17/2026 19:41 | 51 | 91.12 |
| 06/17/2026 19:41 | 28 | 91.11 |
| 06/17/2026 19:41 | 21 | 91.11 |
| 06/17/2026 19:41 | 25 | 91.09 |
| 06/17/2026 19:41 | 21 | 91.09 |
| 06/17/2026 19:41 | 25 | 91.07 |
| 06/17/2026 19:41 | 25 | 91.07 |
| 06/17/2026 19:41 | 25 | 91.07 |
| 06/17/2026 19:41 | 25 | 91.07 |
| 06/17/2026 19:41 | 25 | 91.04 |
| 06/17/2026 19:41 | 11 | 91.04 |
| 06/17/2026 19:41 | 10 | 91.005 |
| 06/17/2026 19:41 | 25 | 90.98 |
| 06/17/2026 19:41 | 1 | 90.90 |
| 06/17/2026 19:41 | 67 | 90.92 |
| 06/17/2026 19:40 | 1 | 90.96 |
| 06/17/2026 19:39 | 1 | 90.96 |
| 06/17/2026 19:39 | 25 | 91.02 |
| 06/17/2026 19:39 | 100 | 90.995 |
| 06/17/2026 19:36 | 23 | 90.97 |
| 06/17/2026 19:36 | 55 | 90.97 |
| 06/17/2026 19:36 | 90 | 91.04 |
| 06/17/2026 19:36 | 150 | 91.03 |
| 06/17/2026 19:35 | 25 | 91.01 |
| 06/17/2026 19:35 | 19 | 91.03 |
| 06/17/2026 19:35 | 29 | 91.01 |
| 06/17/2026 19:35 | 2 | 91.00 |
| 06/17/2026 19:35 | 20 | 91.00 |
| 06/17/2026 19:35 | 9 | 90.99 |
| 06/17/2026 19:35 | 36 | 90.99 |
| 06/17/2026 19:35 | 64 | 90.99 |
| 06/17/2026 19:35 | 10 | 90.99 |
| 06/17/2026 19:35 | 125 | 90.98 |
| 06/17/2026 19:35 | 1 | 90.96 |
| 06/17/2026 19:35 | 56 | 90.96 |
| 06/17/2026 19:35 | 2 | 90.96 |
| 06/17/2026 19:35 | 5 | 90.96 |
| 06/17/2026 19:35 | 1 | 90.96 |
| 06/17/2026 19:35 | 100 | 90.93 |
| 06/17/2026 19:33 | 37 | 90.93 |
| 06/17/2026 19:33 | 6 | 90.93 |
| 06/17/2026 19:33 | 20 | 90.92 |
| 06/17/2026 19:33 | 20 | 90.91 |
| 06/17/2026 19:33 | 10 | 90.89 |
| 06/17/2026 19:33 | 10 | 90.89 |
| 06/17/2026 19:33 | 1 | 90.89 |
| 06/17/2026 19:33 | 2 | 90.89 |
| 06/17/2026 19:33 | 25 | 90.89 |
| 06/17/2026 19:33 | 75 | 90.89 |
| 06/17/2026 19:33 | 16 | 90.89 |
| 06/17/2026 19:33 | 10 | 90.805 |
| 06/17/2026 19:33 | 10 | 90.805 |
| 06/17/2026 19:33 | 10 | 90.805 |
| 06/17/2026 19:33 | 25 | 90.80 |
| 06/17/2026 19:33 | 25 | 90.80 |
| 06/17/2026 19:32 | 100 | 90.76 |
| 06/17/2026 19:32 | 1 | 90.72 |
| 06/17/2026 19:32 | 1 | 90.73 |
| 06/17/2026 19:32 | 90 | 90.74 |
| 06/17/2026 19:31 | 103 | 90.74 |
| 06/17/2026 19:31 | 40 | 90.74 |
| 06/17/2026 19:31 | 3 | 90.74 |
| 06/17/2026 19:30 | 38 | 90.73 |
| 06/17/2026 19:30 | 1 | 90.73 |
| 06/17/2026 19:30 | 1 | 90.77 |
| 06/17/2026 19:29 | 19 | 90.80 |
| 06/17/2026 19:28 | 50 | 90.75 |
| 06/17/2026 19:28 | 100 | 90.83 |
| 06/17/2026 19:28 | 73 | 90.82 |
| 06/17/2026 19:28 | 25 | 90.83 |
| 06/17/2026 19:28 | 23 | 90.83 |
| 06/17/2026 19:28 | 50 | 90.84 |
| 06/17/2026 19:28 | 1 | 90.89 |
| 06/17/2026 19:28 | 1 | 90.885 |
| 06/17/2026 19:28 | 50 | 90.88 |
| 06/17/2026 19:28 | 25 | 90.88 |
| 06/17/2026 19:28 | 25 | 90.88 |
| 06/17/2026 19:28 | 100 | 90.86 |
| 06/17/2026 19:28 | 12 | 90.86 |
| 06/17/2026 19:28 | 57 | 90.85 |
| 06/17/2026 19:28 | 50 | 90.84 |
| 06/17/2026 19:28 | 100 | 90.825 |
| 06/17/2026 19:28 | 10 | 90.825 |
| 06/17/2026 19:28 | 100 | 90.78 |
| 06/17/2026 19:28 | 10 | 90.66 |
| 06/17/2026 19:27 | 40 | 90.67 |
| 06/17/2026 19:26 | 1 | 90.66 |
| 06/17/2026 19:25 | 20 | 90.66 |
| 06/17/2026 19:25 | 29 | 90.68 |
| 06/17/2026 19:25 | 2 | 90.68 |
| 06/17/2026 19:23 | 44 | 90.72 |
| 06/17/2026 19:23 | 17 | 90.71 |
| 06/17/2026 19:23 | 50 | 90.72 |
| 06/17/2026 19:23 | 1 | 90.76 |
| 06/17/2026 19:22 | 108 | 90.81 |
| 06/17/2026 19:22 | 4 | 90.81 |
| 06/17/2026 19:22 | 7 | 90.81 |
| 06/17/2026 19:22 | 5 | 90.81 |
| 06/17/2026 19:22 | 6 | 90.80 |
| 06/17/2026 19:22 | 12 | 90.80 |
| 06/17/2026 19:22 | 12 | 90.80 |
| 06/17/2026 19:22 | 12 | 90.78 |
| 06/17/2026 19:22 | 9 | 90.78 |
| 06/17/2026 19:22 | 12 | 90.78 |
| 06/17/2026 19:22 | 2 | 90.77 |
| 06/17/2026 19:22 | 34 | 90.77 |
| 06/17/2026 19:22 | 64 | 90.77 |
| 06/17/2026 19:22 | 36 | 90.77 |
| 06/17/2026 19:22 | 34 | 90.77 |
| 06/17/2026 19:22 | 40 | 90.75 |
| 06/17/2026 19:22 | 90 | 90.73 |
| 06/17/2026 19:22 | 2 | 90.72 |
| 06/17/2026 19:22 | 87 | 90.645 |
| 06/17/2026 19:22 | 30 | 90.66 |
| 06/17/2026 19:22 | 98 | 90.65 |
| 06/17/2026 19:22 | 2 | 90.65 |
| 06/17/2026 19:19 | 9 | 90.44 |
| 06/17/2026 19:18 | 8 | 90.44 |
| 06/17/2026 19:18 | 4 | 90.38 |
| 06/17/2026 19:18 | 70 | 90.41 |
| 06/17/2026 19:18 | 1 | 90.45 |
| 06/17/2026 19:18 | 1 | 90.49 |
| 06/17/2026 19:15 | 100 | 90.49 |
| 06/17/2026 19:15 | 98 | 90.49 |
| 06/17/2026 19:15 | 1 | 90.49 |
| 06/17/2026 19:12 | 1 | 90.53 |
| 06/17/2026 19:11 | 28 | 90.62 |
| 06/17/2026 19:11 | 7 | 90.62 |
| 06/17/2026 19:11 | 17 | 90.62 |
| 06/17/2026 19:11 | 1 | 90.62 |
| 06/17/2026 19:10 | 100 | 90.48 |
| 06/17/2026 19:10 | 10 | 90.48 |
| 06/17/2026 19:10 | 100 | 90.48 |
| 06/17/2026 19:10 | 100 | 90.47 |
| 06/17/2026 19:10 | 9 | 90.47 |
| 06/17/2026 19:10 | 3 | 90.47 |
| 06/17/2026 19:10 | 90 | 90.41 |
| 06/17/2026 19:10 | 40 | 90.41 |
| 06/17/2026 19:10 | 10 | 90.40 |
| 06/17/2026 19:10 | 2 | 90.39 |
| 06/17/2026 19:08 | 100 | 90.35 |
| 06/17/2026 19:08 | 10 | 90.35 |
| 06/17/2026 19:08 | 50 | 90.35 |
| 06/17/2026 19:08 | 6 | 90.32 |
| 06/17/2026 19:08 | 59 | 90.25 |
| 06/17/2026 19:08 | 1 | 90.12 |
| 06/17/2026 19:08 | 10 | 90.12 |
| 06/17/2026 19:08 | 10 | 90.12 |
| 06/17/2026 19:08 | 40 | 90.10 |
| 06/17/2026 19:08 | 20 | 90.10 |
| 06/17/2026 19:08 | 38 | 90.16 |
| 06/17/2026 19:08 | 40 | 90.17 |
| 06/17/2026 19:08 | 100 | 90.21 |
| 06/17/2026 19:08 | 1 | 90.30 |
| 06/17/2026 19:08 | 100 | 90.30 |
| 06/17/2026 19:08 | 1 | 90.31 |
| 06/17/2026 19:08 | 27 | 90.31 |
| 06/17/2026 19:08 | 13 | 90.31 |
| 06/17/2026 19:08 | 87 | 90.31 |
| 06/17/2026 19:07 | 10 | 90.32 |
| 06/17/2026 19:07 | 32 | 90.31 |
| 06/17/2026 19:07 | 100 | 90.31 |
| 06/17/2026 19:07 | 100 | 90.32 |
| 06/17/2026 19:06 | 20 | 90.32 |
| 06/17/2026 19:05 | 1 | 90.32 |
| 06/17/2026 19:04 | 81 | 90.31 |
| 06/17/2026 19:04 | 127 | 90.31 |
| 06/17/2026 19:04 | 1 | 90.31 |
| 06/17/2026 19:04 | 31 | 90.31 |
| 06/17/2026 19:04 | 42 | 90.31 |
| 06/17/2026 19:04 | 58 | 90.31 |
| 06/17/2026 19:04 | 1 | 90.35 |
| 06/17/2026 19:04 | 59 | 90.35 |
| 06/17/2026 19:04 | 68 | 90.35 |
| 06/17/2026 19:04 | 1 | 90.39 |
| 06/17/2026 19:04 | 2 | 90.39 |
| 06/17/2026 19:04 | 52 | 90.43 |
| 06/17/2026 19:04 | 100 | 90.41 |
| 06/17/2026 18:59 | 83 | 90.41 |
| 06/17/2026 18:59 | 80 | 90.41 |
| 06/17/2026 18:59 | 17 | 90.39 |
| 06/17/2026 18:59 | 1 | 90.44 |
| 06/17/2026 18:59 | 99 | 90.44 |
| 06/17/2026 18:59 | 1 | 90.46 |
| 06/17/2026 18:59 | 1 | 90.54 |
| 06/17/2026 18:59 | 38 | 90.54 |
| 06/17/2026 18:59 | 26 | 90.55 |
| 06/17/2026 18:59 | 29 | 90.61 |
| 06/17/2026 18:59 | 40 | 90.62 |
| 06/17/2026 18:59 | 27 | 90.62 |
| 06/17/2026 18:59 | 20 | 90.57 |
| 06/17/2026 18:59 | 100 | 90.58 |
| 06/17/2026 18:59 | 15 | 90.64 |
| 06/17/2026 18:59 | 37 | 90.61 |
| 06/17/2026 18:59 | 1 | 90.64 |
| 06/17/2026 18:59 | 108 | 90.64 |
| 06/17/2026 18:59 | 100 | 90.69 |
| 06/17/2026 18:58 | 3 | 90.68 |
| 06/17/2026 18:58 | 10 | 90.64 |
| 06/17/2026 18:58 | 200 | 90.64 |
| 06/17/2026 18:58 | 100 | 90.63 |
| 06/17/2026 18:58 | 7 | 90.58 |
| 06/17/2026 18:58 | 2 | 90.53 |
| 06/17/2026 18:58 | 34 | 90.49 |
| 06/17/2026 18:58 | 1 | 90.48 |
| 06/17/2026 18:58 | 46 | 90.48 |
| 06/17/2026 18:58 | 54 | 90.48 |
| 06/17/2026 18:58 | 12 | 90.48 |
| 06/17/2026 18:57 | 100 | 90.435 |
| 06/17/2026 18:56 | 10 | 90.435 |
| 06/17/2026 18:56 | 60 | 90.41 |
| 06/17/2026 18:56 | 133 | 90.42 |
| 06/17/2026 18:55 | 100 | 90.42 |
| 06/17/2026 18:55 | 1 | 90.42 |
| 06/17/2026 18:55 | 10 | 90.45 |
| 06/17/2026 18:55 | 150 | 90.44 |
| 06/17/2026 18:55 | 24 | 90.46 |
| 06/17/2026 18:55 | 45 | 90.46 |
| 06/17/2026 18:55 | 5 | 90.46 |
| 06/17/2026 18:55 | 50 | 90.45 |
| 06/17/2026 18:55 | 18 | 90.41 |
| 06/17/2026 18:55 | 20 | 90.37 |
| 06/17/2026 18:55 | 2 | 90.37 |
| 06/17/2026 18:55 | 36 | 90.36 |
| 06/17/2026 18:55 | 64 | 90.36 |
| 06/17/2026 18:55 | 6 | 90.24 |
| 06/17/2026 18:55 | 22 | 90.35 |
| 06/17/2026 18:55 | 2 | 90.23 |
| 06/17/2026 18:54 | 1 | 90.28 |
| 06/17/2026 18:54 | 2 | 90.25 |
| 06/17/2026 18:52 | 1 | 90.22 |
| 06/17/2026 18:52 | 18 | 90.21 |
| 06/17/2026 18:52 | 29 | 90.21 |
| 06/17/2026 18:52 | 8 | 90.21 |
| 06/17/2026 18:52 | 100 | 90.21 |
| 06/17/2026 18:52 | 151 | 90.19 |
| 06/17/2026 18:52 | 1 | 90.20 |
| 06/17/2026 18:52 | 100 | 90.21 |
| 06/17/2026 18:52 | 8 | 90.21 |
| 06/17/2026 18:52 | 100 | 90.21 |
| 06/17/2026 18:52 | 100 | 90.22 |
| 06/17/2026 18:52 | 1 | 90.22 |
| 06/17/2026 18:52 | 49 | 90.23 |
| 06/17/2026 18:52 | 100 | 90.25 |
| 06/17/2026 18:52 | 1 | 90.26 |
| 06/17/2026 18:52 | 50 | 90.28 |
| 06/17/2026 18:51 | 90 | 90.31 |
| 06/17/2026 18:51 | 10 | 90.28 |
| 06/17/2026 18:50 | 25 | 90.28 |
| 06/17/2026 18:50 | 25 | 90.28 |
| 06/17/2026 18:50 | 50 | 90.28 |
| 06/17/2026 18:50 | 25 | 90.24 |
| 06/17/2026 18:50 | 19 | 90.24 |
| 06/17/2026 18:50 | 2 | 90.24 |
| 06/17/2026 18:50 | 1 | 90.24 |
| 06/17/2026 18:50 | 5 | 90.24 |
| 06/17/2026 18:50 | 108 | 90.23 |
| 06/17/2026 18:50 | 90 | 90.20 |
| 06/17/2026 18:50 | 44 | 90.18 |
| 06/17/2026 18:50 | 100 | 90.16 |
| 06/17/2026 18:50 | 100 | 90.16 |
| 06/17/2026 18:50 | 100 | 90.15 |
| 06/17/2026 18:49 | 1 | 90.03 |
| 06/17/2026 18:48 | 51 | 90.015 |
| 06/17/2026 18:48 | 2 | 90.02 |
| 06/17/2026 18:48 | 23 | 90.02 |
| 06/17/2026 18:48 | 1 | 90.03 |
| 06/17/2026 18:48 | 57 | 90.03 |
| 06/17/2026 18:48 | 3 | 90.03 |
| 06/17/2026 18:48 | 10 | 90.07 |
| 06/17/2026 18:48 | 10 | 90.08 |
| 06/17/2026 18:48 | 1 | 90.10 |
| 06/17/2026 18:48 | 100 | 90.10 |
| 06/17/2026 18:48 | 80 | 90.11 |
| 06/17/2026 18:47 | 16 | 90.18 |
| 06/17/2026 18:47 | 100 | 90.18 |
| 06/17/2026 18:47 | 100 | 90.19 |
| 06/17/2026 18:47 | 100 | 90.19 |
| 06/17/2026 18:47 | 100 | 90.23 |
| 06/17/2026 18:47 | 100 | 90.23 |
| 06/17/2026 18:47 | 1 | 90.24 |
| 06/17/2026 18:47 | 100 | 90.26 |
| 06/17/2026 18:47 | 1 | 90.27 |
| 06/17/2026 18:47 | 2 | 90.28 |
| 06/17/2026 18:46 | 100 | 90.28 |
| 06/17/2026 18:45 | 300 | 90.40 |
| 06/17/2026 18:45 | 100 | 90.37 |
| 06/17/2026 18:45 | 10 | 90.34 |
| 06/17/2026 18:45 | 1 | 90.30 |
| 06/17/2026 18:45 | 38 | 90.35 |
| 06/17/2026 18:45 | 104 | 90.35 |
| 06/17/2026 18:45 | 1 | 90.36 |
| 06/17/2026 18:45 | 1 | 90.39 |
| 06/17/2026 18:44 | 10 | 90.40 |
| 06/17/2026 18:44 | 4 | 90.40 |
| 06/17/2026 18:44 | 10 | 90.39 |
| 06/17/2026 18:44 | 10 | 90.35 |
| 06/17/2026 18:44 | 100 | 90.34 |
| 06/17/2026 18:44 | 10 | 90.34 |
| 06/17/2026 18:44 | 25 | 90.33 |
| 06/17/2026 18:44 | 75 | 90.33 |
| 06/17/2026 18:44 | 25 | 90.33 |
| 06/17/2026 18:44 | 10 | 90.34 |
| 06/17/2026 18:42 | 9 | 90.27 |
| 06/17/2026 18:41 | 100 | 90.33 |
| 06/17/2026 18:40 | 16 | 90.28 |
| 06/17/2026 18:40 | 84 | 90.28 |
| 06/17/2026 18:40 | 16 | 90.29 |
| 06/17/2026 18:40 | 55 | 90.33 |
| 06/17/2026 18:40 | 15 | 90.33 |
| 06/17/2026 18:40 | 1 | 90.34 |
| 06/17/2026 18:40 | 1 | 90.37 |
| 06/17/2026 18:40 | 99 | 90.37 |
| 06/17/2026 18:40 | 1 | 90.38 |
| 06/17/2026 18:40 | 1 | 90.38 |
| 06/17/2026 18:40 | 100 | 90.41 |
| 06/17/2026 18:40 | 30 | 90.42 |
| 06/17/2026 18:40 | 7 | 90.42 |
| 06/17/2026 18:40 | 1 | 90.42 |
| 06/17/2026 18:38 | 100 | 90.51 |
| 06/17/2026 18:38 | 6 | 90.43 |
| 06/17/2026 18:38 | 1 | 90.42 |
| 06/17/2026 18:38 | 1 | 90.43 |
| 06/17/2026 18:38 | 64 | 90.43 |
| 06/17/2026 18:38 | 100 | 90.43 |
| 06/17/2026 18:38 | 100 | 90.44 |
| 06/17/2026 18:38 | 40 | 90.44 |
| 06/17/2026 18:38 | 100 | 90.45 |
| 06/17/2026 18:38 | 100 | 90.46 |
| 06/17/2026 18:38 | 1 | 90.46 |
| 06/17/2026 18:37 | 10 | 90.41 |
| 06/17/2026 18:37 | 1 | 90.30 |
| 06/17/2026 18:36 | 150 | 90.30 |
| 06/17/2026 18:36 | 7 | 90.29 |
| 06/17/2026 18:36 | 14 | 90.36 |
| 06/17/2026 18:36 | 2 | 90.36 |
| 06/17/2026 18:35 | 24 | 90.40 |
| 06/17/2026 18:35 | 10 | 90.35 |
| 06/17/2026 18:35 | 64 | 90.37 |
| 06/17/2026 18:35 | 1 | 90.36 |
| 06/17/2026 18:35 | 35 | 90.37 |
| 06/17/2026 18:35 | 2 | 90.41 |
| 06/17/2026 18:35 | 2 | 90.43 |
| 06/17/2026 18:35 | 2 | 90.42 |
| 06/17/2026 18:35 | 2 | 90.43 |
| 06/17/2026 18:35 | 1 | 90.43 |
| 06/17/2026 18:35 | 100 | 90.43 |
| 06/17/2026 18:35 | 22 | 90.45 |
| 06/17/2026 18:35 | 100 | 90.45 |
| 06/17/2026 18:35 | 2 | 90.46 |
| 06/17/2026 18:35 | 200 | 90.46 |
| 06/17/2026 18:35 | 1 | 90.46 |
| 06/17/2026 18:35 | 19 | 90.53 |
| 06/17/2026 18:35 | 14 | 90.53 |
| 06/17/2026 18:34 | 1 | 90.54 |
| 06/17/2026 18:34 | 45 | 90.54 |
| 06/17/2026 18:34 | 46 | 90.54 |
| 06/17/2026 18:33 | 1 | 90.62 |
| 06/17/2026 18:33 | 44 | 90.59 |
| 06/17/2026 18:33 | 56 | 90.57 |
| 06/17/2026 18:33 | 1 | 90.57 |
| 06/17/2026 18:33 | 10 | 90.56 |
| 06/17/2026 18:32 | 1 | 90.55 |
| 06/17/2026 18:32 | 1 | 90.57 |
| 06/17/2026 18:32 | 100 | 90.58 |
| 06/17/2026 18:32 | 7 | 90.61 |
| 06/17/2026 18:32 | 1 | 90.61 |
| 06/17/2026 18:31 | 33 | 90.63 |
| 06/17/2026 18:31 | 101 | 90.69 |
| 06/17/2026 18:31 | 22 | 90.69 |
| 06/17/2026 18:30 | 90 | 90.735 |
| 06/17/2026 18:30 | 10 | 90.735 |
| 06/17/2026 18:30 | 14 | 90.71 |
| 06/17/2026 18:30 | 36 | 90.69 |
| 06/17/2026 18:30 | 18 | 90.69 |
| 06/17/2026 18:30 | 10 | 90.68 |
| 06/17/2026 18:30 | 100 | 90.68 |
| 06/17/2026 18:30 | 20 | 90.68 |
| 06/17/2026 18:30 | 150 | 90.62 |
| 06/17/2026 18:29 | 20 | 90.62 |
| 06/17/2026 18:29 | 36 | 90.62 |
| 06/17/2026 18:29 | 10 | 90.54 |
| 06/17/2026 18:29 | 30 | 90.54 |
| 06/17/2026 18:28 | 73 | 90.62 |
| 06/17/2026 18:28 | 27 | 90.62 |
| 06/17/2026 18:28 | 54 | 90.62 |
| 06/17/2026 18:28 | 125 | 90.61 |
| 06/17/2026 18:28 | 100 | 90.61 |
| 06/17/2026 18:28 | 34 | 90.61 |
| 06/17/2026 18:28 | 100 | 90.61 |
| 06/17/2026 18:28 | 100 | 90.59 |
| 06/17/2026 18:28 | 50 | 90.54 |
| 06/17/2026 18:28 | 10 | 90.52 |
| 06/17/2026 18:28 | 96 | 90.34 |
| 06/17/2026 18:27 | 1 | 90.38 |
| 06/17/2026 18:26 | 10 | 90.40 |
| 06/17/2026 18:26 | 10 | 90.32 |
| 06/17/2026 18:26 | 100 | 90.38 |
| 06/17/2026 18:26 | 45 | 90.39 |
| 06/17/2026 18:26 | 55 | 90.39 |
| 06/17/2026 18:26 | 1 | 90.39 |
| 06/17/2026 18:26 | 100 | 90.39 |
| 06/17/2026 18:26 | 22 | 90.40 |
| 06/17/2026 18:26 | 33 | 90.40 |
| 06/17/2026 18:26 | 40 | 90.41 |
| 06/17/2026 18:25 | 5 | 90.45 |
| 06/17/2026 18:25 | 100 | 90.43 |
| 06/17/2026 18:25 | 100 | 90.43 |
| 06/17/2026 18:25 | 100 | 90.44 |
| 06/17/2026 18:25 | 108 | 90.45 |
| 06/17/2026 18:25 | 16 | 90.45 |
| 06/17/2026 18:25 | 100 | 90.45 |
| 06/17/2026 18:25 | 200 | 90.46 |
| 06/17/2026 18:25 | 50 | 90.46 |
| 06/17/2026 18:25 | 1 | 90.48 |
| 06/17/2026 18:25 | 126 | 90.49 |
| 06/17/2026 18:25 | 1 | 90.53 |
| 06/17/2026 18:23 | 10 | 90.57 |
| 06/17/2026 18:21 | 12 | 90.49 |
| 06/17/2026 18:21 | 1 | 90.52 |
| 06/17/2026 18:21 | 1 | 90.52 |
| 06/17/2026 18:21 | 2 | 90.57 |
| 06/17/2026 18:20 | 36 | 90.55 |
| 06/17/2026 18:20 | 4 | 90.55 |
| 06/17/2026 18:20 | 4 | 90.60 |
| 06/17/2026 18:18 | 50 | 90.62 |
| 06/17/2026 18:18 | 3 | 90.61 |
| 06/17/2026 18:18 | 10 | 90.58 |
| 06/17/2026 18:18 | 50 | 90.58 |
| 06/17/2026 18:18 | 1 | 90.57 |
| 06/17/2026 18:18 | 1 | 90.58 |
| 06/17/2026 18:18 | 1 | 90.58 |
| 06/17/2026 18:15 | 10 | 90.68 |
| 06/17/2026 18:15 | 22 | 90.67 |
| 06/17/2026 18:15 | 16 | 90.67 |
| 06/17/2026 18:15 | 28 | 90.67 |
| 06/17/2026 18:15 | 100 | 90.67 |
| 06/17/2026 18:15 | 10 | 90.63 |
| 06/17/2026 18:15 | 38 | 90.62 |
| 06/17/2026 18:15 | 100 | 90.61 |
| 06/17/2026 18:15 | 4 | 90.61 |
| 06/17/2026 18:15 | 10 | 90.60 |
| 06/17/2026 18:15 | 100 | 90.60 |
| 06/17/2026 18:15 | 1 | 90.60 |
| 06/17/2026 18:15 | 16 | 90.60 |
| 06/17/2026 18:15 | 80 | 90.60 |
| 06/17/2026 18:15 | 49 | 90.57 |
| 06/17/2026 18:14 | 1 | 90.58 |
| 06/17/2026 18:14 | 2 | 90.56 |
| 06/17/2026 18:14 | 24 | 90.51 |
| 06/17/2026 18:14 | 76 | 90.51 |
| 06/17/2026 18:14 | 3 | 90.55 |
| 06/17/2026 18:13 | 1 | 90.55 |
| 06/17/2026 18:13 | 2 | 90.45 |
| 06/17/2026 18:13 | 1 | 90.45 |
| 06/17/2026 18:13 | 1 | 90.55 |
| 06/17/2026 18:12 | 2 | 90.49 |
| 06/17/2026 18:12 | 1 | 90.46 |
| 06/17/2026 18:12 | 100 | 90.52 |
| 06/17/2026 18:12 | 100 | 90.52 |
| 06/17/2026 18:12 | 20 | 90.49 |
| 06/17/2026 18:12 | 18 | 90.48 |
| 06/17/2026 18:12 | 2 | 90.48 |
| 06/17/2026 18:12 | 50 | 90.46 |
| 06/17/2026 18:12 | 20 | 90.455 |
| 06/17/2026 18:12 | 2 | 90.43 |
| 06/17/2026 18:12 | 10 | 90.43 |
| 06/17/2026 18:12 | 10 | 90.41 |
| 06/17/2026 18:12 | 11 | 90.41 |
| 06/17/2026 18:12 | 75 | 90.41 |
| 06/17/2026 18:12 | 4 | 90.41 |
| 06/17/2026 18:12 | 96 | 90.41 |
| 06/17/2026 18:12 | 100 | 90.40 |
| 06/17/2026 18:12 | 10 | 90.305 |
| 06/17/2026 18:11 | 3 | 90.24 |
| 06/17/2026 18:10 | 25 | 90.295 |
| 06/17/2026 18:10 | 50 | 90.295 |
| 06/17/2026 18:10 | 25 | 90.295 |
| 06/17/2026 18:10 | 41 | 90.35 |
| 06/17/2026 18:10 | 42 | 90.35 |
| 06/17/2026 18:10 | 100 | 90.35 |
| 06/17/2026 18:10 | 10 | 90.375 |
| 06/17/2026 18:10 | 10 | 90.375 |
| 06/17/2026 18:09 | 10 | 90.325 |
| 06/17/2026 18:09 | 10 | 90.34 |
| 06/17/2026 18:09 | 90 | 90.34 |
| 06/17/2026 18:09 | 34 | 90.37 |
| 06/17/2026 18:09 | 10 | 90.305 |
| 06/17/2026 18:09 | 10 | 90.305 |
| 06/17/2026 18:09 | 10 | 90.305 |
| 06/17/2026 18:09 | 10 | 90.285 |
| 06/17/2026 18:09 | 12 | 90.285 |
| 06/17/2026 18:09 | 13 | 90.285 |
| 06/17/2026 18:08 | 100 | 90.25 |
| 06/17/2026 18:08 | 10 | 90.21 |
| 06/17/2026 18:08 | 1 | 90.285 |
| 06/17/2026 18:07 | 2 | 90.10 |
| 06/17/2026 18:07 | 5 | 90.10 |
| 06/17/2026 18:07 | 5 | 90.10 |
| 06/17/2026 18:05 | 7 | 90.07 |
| 06/17/2026 18:05 | 14 | 90.11 |
| 06/17/2026 18:05 | 10 | 90.11 |
| 06/17/2026 18:05 | 25 | 90.11 |
| 06/17/2026 18:05 | 1 | 90.11 |
| 06/17/2026 18:05 | 1 | 90.19 |
| 06/17/2026 18:04 | 20 | 90.19 |
| 06/17/2026 18:04 | 57 | 90.21 |
| 06/17/2026 18:04 | 1 | 90.21 |
| 06/17/2026 18:04 | 200 | 90.21 |
| 06/17/2026 18:04 | 49 | 90.22 |
| 06/17/2026 18:04 | 1 | 90.22 |
| 06/17/2026 18:04 | 108 | 90.34 |
| 06/17/2026 18:04 | 10 | 90.21 |
| 06/17/2026 18:04 | 1 | 90.29 |
| 06/17/2026 18:04 | 100 | 90.28 |
| 06/17/2026 18:03 | 40 | 90.23 |
| 06/17/2026 18:02 | 10 | 90.28 |
| 06/17/2026 18:02 | 100 | 90.28 |
| 06/17/2026 18:02 | 1 | 90.31 |
| 06/17/2026 18:02 | 20 | 90.36 |
| 06/17/2026 18:02 | 3 | 90.36 |
| 06/17/2026 18:01 | 24 | 90.22 |
| 06/17/2026 18:00 | 20 | 90.10 |
| 06/17/2026 18:00 | 36 | 90.11 |
| 06/17/2026 17:59 | 34 | 90.26 |
| 06/17/2026 17:58 | 70 | 90.19 |
| 06/17/2026 17:58 | 44 | 90.19 |
| 06/17/2026 17:58 | 88 | 90.19 |
| 06/17/2026 17:58 | 49 | 90.21 |
| 06/17/2026 17:58 | 1 | 90.24 |
| 06/17/2026 17:58 | 100 | 90.19 |
| 06/17/2026 17:58 | 10 | 90.13 |
| 06/17/2026 17:58 | 100 | 90.17 |
| 06/17/2026 17:58 | 14 | 90.15 |
| 06/17/2026 17:58 | 42 | 90.13 |
| 06/17/2026 17:58 | 42 | 90.15 |
| 06/17/2026 17:57 | 10 | 90.21 |
| 06/17/2026 17:57 | 100 | 90.21 |
| 06/17/2026 17:57 | 100 | 90.20 |
| 06/17/2026 17:56 | 15 | 90.18 |
| 06/17/2026 17:56 | 79 | 90.19 |
| 06/17/2026 17:55 | 1 | 90.17 |
| 06/17/2026 17:55 | 4 | 90.11 |
| 06/17/2026 17:55 | 1 | 90.11 |
| 06/17/2026 17:55 | 100 | 90.17 |
| 06/17/2026 17:55 | 60 | 90.17 |
| 06/17/2026 17:55 | 40 | 90.17 |
| 06/17/2026 17:55 | 100 | 90.11 |
| 06/17/2026 17:55 | 4 | 90.11 |
| 06/17/2026 17:54 | 4 | 89.96 |
| 06/17/2026 17:54 | 4 | 89.96 |
| 06/17/2026 17:52 | 25 | 89.75 |
| 06/17/2026 17:52 | 100 | 89.87 |
| 06/17/2026 17:52 | 24 | 89.90 |
| 06/17/2026 17:52 | 19 | 89.95 |
| 06/17/2026 17:52 | 21 | 89.95 |
| 06/17/2026 17:51 | 1 | 90.02 |
| 06/17/2026 17:51 | 1 | 90.03 |
| 06/17/2026 17:51 | 100 | 90.03 |
| 06/17/2026 17:51 | 1 | 90.04 |
| 06/17/2026 17:51 | 1 | 90.04 |
| 06/17/2026 17:51 | 100 | 90.04 |
| 06/17/2026 17:51 | 50 | 90.18 |
| 06/17/2026 17:51 | 50 | 90.18 |
| 06/17/2026 17:51 | 50 | 90.18 |
| 06/17/2026 17:51 | 50 | 90.19 |
| 06/17/2026 17:51 | 1 | 90.19 |
| 06/17/2026 17:51 | 10 | 90.295 |
| 06/17/2026 17:51 | 10 | 90.295 |
| 06/17/2026 17:51 | 1 | 90.295 |
| 06/17/2026 17:51 | 1 | 90.295 |
| 06/17/2026 17:50 | 45 | 90.19 |
| 06/17/2026 17:50 | 25 | 90.19 |
| 06/17/2026 17:50 | 2 | 90.19 |
| 06/17/2026 17:50 | 1 | 90.19 |
| 06/17/2026 17:50 | 1 | 90.20 |
| 06/17/2026 17:50 | 25 | 90.20 |
| 06/17/2026 17:49 | 1 | 90.23 |
| 06/17/2026 17:49 | 25 | 90.10 |
| 06/17/2026 17:49 | 1 | 90.09 |
| 06/17/2026 17:48 | 29 | 90.09 |
| 06/17/2026 17:48 | 44 | 90.32 |
| 06/17/2026 17:47 | 1 | 90.07 |
| 06/17/2026 17:47 | 1 | 90.14 |
| 06/17/2026 17:47 | 1 | 90.24 |
| 06/17/2026 17:47 | 100 | 90.29 |
| 06/17/2026 17:47 | 26 | 90.29 |
| 06/17/2026 17:47 | 11 | 90.29 |
| 06/17/2026 17:47 | 3 | 90.30 |
| 06/17/2026 17:47 | 1 | 90.30 |
| 06/17/2026 17:47 | 100 | 90.30 |
| 06/17/2026 17:46 | 1 | 90.33 |
| 06/17/2026 17:46 | 1 | 90.40 |
| 06/17/2026 17:46 | 100 | 90.40 |
| 06/17/2026 17:46 | 1 | 90.42 |
| 06/17/2026 17:46 | 38 | 90.43 |
| 06/17/2026 17:46 | 3 | 90.43 |
| 06/17/2026 17:46 | 200 | 90.43 |
| 06/17/2026 17:46 | 125 | 90.44 |
| 06/17/2026 17:46 | 24 | 90.45 |
| 06/17/2026 17:46 | 24 | 90.56 |
| 06/17/2026 17:46 | 50 | 90.56 |
| 06/17/2026 17:46 | 44 | 90.56 |
| 06/17/2026 17:46 | 100 | 90.56 |
| 06/17/2026 17:46 | 100 | 90.62 |
| 06/17/2026 17:46 | 57 | 90.57 |
| 06/17/2026 17:46 | 6 | 90.56 |
| 06/17/2026 17:46 | 100 | 90.55 |
| 06/17/2026 17:46 | 100 | 90.55 |
| 06/17/2026 17:46 | 100 | 90.55 |
| 06/17/2026 17:44 | 1 | 90.45 |
| 06/17/2026 17:44 | 18 | 90.49 |
| 06/17/2026 17:44 | 18 | 90.42 |
| 06/17/2026 17:44 | 10 | 90.40 |
| 06/17/2026 17:44 | 100 | 90.40 |
| 06/17/2026 17:44 | 12 | 90.40 |
| 06/17/2026 17:44 | 1 | 90.38 |
| 06/17/2026 17:44 | 9 | 90.375 |
| 06/17/2026 17:44 | 1 | 90.375 |
| 06/17/2026 17:44 | 100 | 90.35 |
| 06/17/2026 17:44 | 100 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 45 | 90.35 |
| 06/17/2026 17:44 | 55 | 90.35 |
| 06/17/2026 17:44 | 100 | 90.35 |
| 06/17/2026 17:44 | 75 | 90.28 |
| 06/17/2026 17:44 | 10 | 90.25 |
| 06/17/2026 17:44 | 1 | 90.25 |
| 06/17/2026 17:44 | 18 | 90.25 |
| 06/17/2026 17:44 | 1 | 90.16 |
| 06/17/2026 17:44 | 105 | 90.095 |
| 06/17/2026 17:44 | 25 | 90.095 |
| 06/17/2026 17:44 | 100 | 90.095 |
| 06/17/2026 17:44 | 38 | 90.07 |
| 06/17/2026 17:44 | 12 | 90.05 |
| 06/17/2026 17:44 | 1 | 90.05 |
| 06/17/2026 17:44 | 3 | 90.04 |
| 06/17/2026 17:44 | 3 | 90.03 |
| 06/17/2026 17:44 | 3 | 90.03 |
| 06/17/2026 17:44 | 100 | 90.03 |
| 06/17/2026 17:44 | 3 | 90.03 |
| 06/17/2026 17:44 | 3 | 90.03 |
| 06/17/2026 17:44 | 100 | 90.03 |
| 06/17/2026 17:44 | 25 | 90.03 |
| 06/17/2026 17:44 | 13 | 90.03 |
| 06/17/2026 17:44 | 3 | 90.03 |
| 06/17/2026 17:44 | 17 | 90.03 |
| 06/17/2026 17:44 | 21 | 90.03 |
| 06/17/2026 17:44 | 13 | 90.03 |
| 06/17/2026 17:44 | 13 | 90.03 |
| 06/17/2026 17:44 | 3 | 90.03 |
| 06/17/2026 17:44 | 39 | 90.00 |
| 06/17/2026 17:44 | 161 | 90.00 |
| 06/17/2026 17:44 | 100 | 90.00 |
| 06/17/2026 17:44 | 61 | 90.00 |
| 06/17/2026 17:44 | 39 | 90.00 |
| 06/17/2026 17:44 | 1 | 90.00 |
| 06/17/2026 17:44 | 50 | 89.92 |
| 06/17/2026 17:43 | 36 | 89.855 |
| 06/17/2026 17:43 | 26 | 89.87 |
| 06/17/2026 17:43 | 31 | 89.90 |
| 06/17/2026 17:43 | 3 | 89.90 |
| 06/17/2026 17:43 | 25 | 89.93 |
| 06/17/2026 17:43 | 50 | 89.93 |
| 06/17/2026 17:43 | 100 | 89.90 |
| 06/17/2026 17:43 | 100 | 89.90 |
| 06/17/2026 17:43 | 100 | 89.90 |
| 06/17/2026 17:43 | 85 | 89.89 |
| 06/17/2026 17:43 | 100 | 89.88 |
| 06/17/2026 17:43 | 15 | 89.88 |
| 06/17/2026 17:43 | 41 | 89.88 |
| 06/17/2026 17:42 | 32 | 89.76 |
| 06/17/2026 17:42 | 28 | 89.81 |
| 06/17/2026 17:42 | 28 | 89.82 |
| 06/17/2026 17:42 | 23 | 89.85 |
| 06/17/2026 17:42 | 52 | 89.85 |
| 06/17/2026 17:42 | 25 | 89.85 |
| 06/17/2026 17:42 | 24 | 89.94 |
| 06/17/2026 17:42 | 20 | 89.94 |
| 06/17/2026 17:42 | 20 | 89.94 |
| 06/17/2026 17:42 | 90 | 89.93 |
| 06/17/2026 17:42 | 4 | 89.91 |
| 06/17/2026 17:42 | 25 | 89.92 |
| 06/17/2026 17:42 | 53 | 89.92 |
| 06/17/2026 17:42 | 100 | 89.92 |
| 06/17/2026 17:42 | 3 | 89.92 |
| 06/17/2026 17:42 | 18 | 89.92 |
| 06/17/2026 17:42 | 25 | 89.90 |
| 06/17/2026 17:39 | 100 | 89.735 |
| 06/17/2026 17:39 | 67 | 89.58 |
| 06/17/2026 17:39 | 33 | 89.58 |
| 06/17/2026 17:38 | 158 | 89.41 |
| 06/17/2026 17:38 | 100 | 89.42 |
| 06/17/2026 17:38 | 1 | 89.44 |
| 06/17/2026 17:38 | 6 | 89.44 |
| 06/17/2026 17:38 | 6 | 89.44 |
| 06/17/2026 17:38 | 100 | 89.44 |
| 06/17/2026 17:38 | 1 | 89.44 |
| 06/17/2026 17:38 | 12 | 89.62 |
| 06/17/2026 17:38 | 18 | 89.62 |
| 06/17/2026 17:38 | 30 | 89.53 |
| 06/17/2026 17:37 | 30 | 89.57 |
| 06/17/2026 17:37 | 1 | 89.44 |
| 06/17/2026 17:37 | 23 | 89.45 |
| 06/17/2026 17:37 | 99 | 89.45 |
| 06/17/2026 17:37 | 1 | 89.45 |
| 06/17/2026 17:37 | 1 | 89.46 |
| 06/17/2026 17:37 | 13 | 89.48 |
| 06/17/2026 17:37 | 123 | 89.48 |
| 06/17/2026 17:37 | 25 | 89.53 |
| 06/17/2026 17:34 | 6 | 89.48 |
| 06/17/2026 17:34 | 90 | 89.53 |
| 06/17/2026 17:34 | 90 | 89.53 |
| 06/17/2026 17:34 | 10 | 89.53 |
| 06/17/2026 17:34 | 2 | 89.45 |
| 06/17/2026 17:34 | 1 | 89.45 |
| 06/17/2026 17:34 | 1 | 89.45 |
| 06/17/2026 17:33 | 8 | 89.35 |
| 06/17/2026 17:33 | 10 | 89.35 |
| 06/17/2026 17:33 | 19 | 89.30 |
| 06/17/2026 17:33 | 19 | 89.30 |
| 06/17/2026 17:33 | 25 | 89.22 |
| 06/17/2026 17:32 | 20 | 89.10 |
| 06/17/2026 17:32 | 25 | 89.07 |
| 06/17/2026 17:32 | 100 | 89.07 |
| 06/17/2026 17:32 | 11 | 89.02 |
| 06/17/2026 17:32 | 139 | 89.00 |
| 06/17/2026 17:32 | 11 | 89.00 |
| 06/17/2026 17:32 | 1 | 88.99 |
| 06/17/2026 17:31 | 31 | 88.91 |
| 06/17/2026 17:31 | 1 | 88.91 |
| 06/17/2026 17:31 | 108 | 88.91 |
| 06/17/2026 17:31 | 100 | 89.01 |
| 06/17/2026 17:31 | 11 | 89.01 |
| 06/17/2026 17:31 | 11 | 89.01 |
| 06/17/2026 17:31 | 11 | 89.01 |
| 06/17/2026 17:31 | 11 | 89.01 |
| 06/17/2026 17:31 | 11 | 89.01 |
| 06/17/2026 17:31 | 20 | 89.00 |
| 06/17/2026 17:31 | 36 | 89.00 |
| 06/17/2026 17:31 | 19 | 89.00 |
| 06/17/2026 17:31 | 1 | 88.98 |
| 06/17/2026 17:31 | 73 | 88.98 |
| 06/17/2026 17:31 | 27 | 88.98 |
| 06/17/2026 17:31 | 74 | 88.97 |
| 06/17/2026 17:31 | 87 | 88.71 |
| 06/17/2026 17:31 | 5 | 88.695 |
| 06/17/2026 17:31 | 20 | 88.695 |
| 06/17/2026 17:31 | 5 | 88.695 |
| 06/17/2026 17:31 | 16 | 88.695 |
| 06/17/2026 17:31 | 6 | 88.695 |
| 06/17/2026 17:26 | 1 | 88.48 |
| 06/17/2026 17:26 | 99 | 88.48 |
| 06/17/2026 17:26 | 28 | 88.63 |
| 06/17/2026 17:26 | 2 | 88.63 |
| 06/17/2026 17:26 | 2 | 88.70 |
| 06/17/2026 17:26 | 100 | 88.70 |
| 06/17/2026 17:26 | 44 | 88.70 |
| 06/17/2026 17:26 | 20 | 88.68 |
| 06/17/2026 17:25 | 6 | 88.66 |
| 06/17/2026 17:25 | 35 | 88.68 |
| 06/17/2026 17:25 | 25 | 88.68 |
| 06/17/2026 17:24 | 23 | 88.70 |
| 06/17/2026 17:24 | 100 | 88.70 |
| 06/17/2026 17:21 | 22 | 88.49 |
| 06/17/2026 17:21 | 100 | 88.53 |
| 06/17/2026 17:21 | 171 | 88.53 |
| 06/17/2026 17:21 | 32 | 88.59 |
| 06/17/2026 17:21 | 28 | 88.59 |
| 06/17/2026 17:21 | 372 | 88.59 |
| 06/17/2026 17:21 | 60 | 88.60 |
| 06/17/2026 17:21 | 75 | 88.70 |
| 06/17/2026 17:21 | 1 | 88.70 |
| 06/17/2026 17:21 | 60 | 88.73 |
| 06/17/2026 17:21 | 20 | 88.85 |
| 06/17/2026 17:20 | 13 | 88.79 |
| 06/17/2026 17:20 | 100 | 88.785 |
| 06/17/2026 17:19 | 25 | 88.74 |
| 06/17/2026 17:19 | 37 | 88.74 |
| 06/17/2026 17:19 | 1 | 88.74 |
| 06/17/2026 17:19 | 40 | 88.75 |
| 06/17/2026 17:19 | 126 | 88.76 |
| 06/17/2026 17:17 | 6 | 88.73 |
| 06/17/2026 17:17 | 1 | 88.73 |
| 06/17/2026 17:17 | 4 | 88.73 |
| 06/17/2026 17:17 | 96 | 88.73 |
| 06/17/2026 17:17 | 27 | 88.73 |
| 06/17/2026 17:17 | 177 | 88.73 |
| 06/17/2026 17:17 | 27 | 88.73 |
| 06/17/2026 17:17 | 27 | 88.73 |
| 06/17/2026 17:17 | 89 | 88.73 |
| 06/17/2026 17:17 | 44 | 88.73 |
| 06/17/2026 17:17 | 7 | 88.73 |
| 06/17/2026 17:17 | 100 | 88.73 |
| 06/17/2026 17:17 | 25 | 88.85 |
| 06/17/2026 17:17 | 1 | 88.82 |
| 06/17/2026 17:17 | 5 | 88.82 |
| 06/17/2026 17:17 | 2 | 88.73 |
| 06/17/2026 17:17 | 2 | 88.73 |
| 06/17/2026 17:17 | 1 | 88.72 |
| 06/17/2026 17:17 | 3 | 88.72 |
| 06/17/2026 17:17 | 100 | 88.72 |
| 06/17/2026 17:15 | 1 | 88.59 |
| 06/17/2026 17:15 | 100 | 88.57 |
| 06/17/2026 17:15 | 45 | 88.56 |
| 06/17/2026 17:15 | 15 | 88.56 |
| 06/17/2026 17:15 | 369 | 88.56 |
| 06/17/2026 17:15 | 46 | 88.56 |
| 06/17/2026 17:15 | 100 | 88.56 |
| 06/17/2026 17:15 | 60 | 88.58 |
| 06/17/2026 17:15 | 50 | 88.56 |
| 06/17/2026 17:15 | 40 | 88.52 |
| 06/17/2026 17:15 | 2 | 88.52 |
| 06/17/2026 17:14 | 1 | 88.545 |
| 06/17/2026 17:14 | 100 | 88.56 |
| 06/17/2026 17:14 | 15 | 88.61 |
| 06/17/2026 17:14 | 2 | 88.70 |
| 06/17/2026 17:14 | 45 | 88.70 |
| 06/17/2026 17:14 | 12 | 88.82 |
| 06/17/2026 17:14 | 49 | 88.77 |
| 06/17/2026 17:14 | 1 | 88.655 |
| 06/17/2026 17:13 | 1 | 88.52 |
| 06/17/2026 17:13 | 40 | 88.52 |
| 06/17/2026 17:13 | 1 | 88.57 |
| 06/17/2026 17:13 | 50 | 88.58 |
| 06/17/2026 17:13 | 4 | 88.58 |
| 06/17/2026 17:13 | 44 | 88.58 |
| 06/17/2026 17:13 | 1 | 88.58 |
| 06/17/2026 17:13 | 6 | 88.58 |
| 06/17/2026 17:13 | 33 | 88.58 |
| 06/17/2026 17:13 | 13 | 88.58 |
| 06/17/2026 17:13 | 54 | 88.58 |
| 06/17/2026 17:13 | 100 | 88.58 |
| 06/17/2026 17:13 | 8 | 88.58 |
| 06/17/2026 17:13 | 92 | 88.58 |
| 06/17/2026 17:12 | 44 | 88.52 |
| 06/17/2026 17:12 | 1 | 88.52 |
| 06/17/2026 17:12 | 3 | 88.60 |
| 06/17/2026 17:12 | 1 | 88.60 |
| 06/17/2026 17:12 | 1 | 88.60 |
| 06/17/2026 17:12 | 50 | 88.60 |
| 06/17/2026 17:11 | 49 | 88.76 |
| 06/17/2026 17:11 | 10 | 88.77 |
| 06/17/2026 17:11 | 41 | 88.77 |
| 06/17/2026 17:11 | 100 | 88.53 |
| 06/17/2026 17:11 | 27 | 88.50 |
| 06/17/2026 17:11 | 46 | 88.50 |
| 06/17/2026 17:11 | 23 | 88.50 |
| 06/17/2026 17:11 | 1 | 88.48 |
| 06/17/2026 17:11 | 1 | 88.47 |
| 06/17/2026 17:11 | 21 | 88.45 |
| 06/17/2026 17:11 | 27 | 88.44 |
| 06/17/2026 17:11 | 6 | 88.40 |
| 06/17/2026 17:11 | 100 | 88.365 |
| 06/17/2026 17:11 | 100 | 88.29 |
| 06/17/2026 17:11 | 1 | 88.29 |
| 06/17/2026 17:11 | 1 | 88.23 |
| 06/17/2026 17:11 | 1 | 88.19 |
| 06/17/2026 17:11 | 1 | 88.175 |
| 06/17/2026 17:11 | 10 | 88.175 |
| 06/17/2026 17:11 | 139 | 88.175 |
| 06/17/2026 17:11 | 66 | 88.175 |
| 06/17/2026 17:11 | 110 | 88.175 |
| 06/17/2026 17:11 | 96 | 88.175 |
| 06/17/2026 17:11 | 110 | 88.175 |
| 06/17/2026 17:11 | 301 | 88.14 |
| 06/17/2026 17:11 | 100 | 88.14 |
| 06/17/2026 17:11 | 5 | 88.14 |
| 06/17/2026 17:11 | 42 | 88.14 |
| 06/17/2026 17:11 | 5 | 88.14 |
| 06/17/2026 17:11 | 226 | 88.14 |
| 06/17/2026 17:11 | 5 | 88.14 |
| 06/17/2026 17:11 | 95 | 88.14 |
| 06/17/2026 17:11 | 71 | 88.14 |
| 06/17/2026 17:11 | 5 | 88.11 |
| 06/17/2026 17:11 | 2 | 88.11 |
| 06/17/2026 17:11 | 117 | 88.08 |
| 06/17/2026 17:10 | 100 | 87.88 |
| 06/17/2026 17:09 | 1 | 87.95 |
| 06/17/2026 17:09 | 113 | 87.95 |
| 06/17/2026 17:09 | 19 | 87.96 |
| 06/17/2026 17:09 | 1 | 87.96 |
| 06/17/2026 17:09 | 100 | 87.96 |
| 06/17/2026 17:09 | 100 | 87.97 |
| 06/17/2026 17:08 | 6 | 88.02 |
| 06/17/2026 17:08 | 50 | 88.02 |
| 06/17/2026 17:08 | 62 | 88.02 |
| 06/17/2026 17:08 | 187 | 87.95 |
| 06/17/2026 17:08 | 100 | 88.01 |
| 06/17/2026 17:08 | 1 | 88.02 |
| 06/17/2026 17:08 | 12 | 88.02 |
| 06/17/2026 17:08 | 1 | 88.13 |
| 06/17/2026 17:07 | 3 | 88.11 |
| 06/17/2026 17:07 | 50 | 88.15 |
| 06/17/2026 17:07 | 1 | 88.15 |
| 06/17/2026 17:07 | 15 | 88.15 |
| 06/17/2026 17:07 | 1 | 88.20 |
| 06/17/2026 17:07 | 17 | 88.15 |
| 06/17/2026 17:07 | 18 | 88.15 |
| 06/17/2026 17:07 | 18 | 88.15 |
| 06/17/2026 17:07 | 27 | 88.15 |
| 06/17/2026 17:07 | 100 | 88.16 |
| 06/17/2026 17:07 | 18 | 88.16 |
| 06/17/2026 17:07 | 100 | 88.16 |
| 06/17/2026 17:07 | 100 | 88.16 |
| 06/17/2026 17:07 | 100 | 88.18 |
| 06/17/2026 17:06 | 100 | 88.09 |
| 06/17/2026 17:06 | 100 | 88.18 |
| 06/17/2026 17:05 | 100 | 88.08 |
| 06/17/2026 17:05 | 100 | 88.08 |
| 06/17/2026 17:05 | 44 | 88.26 |
| 06/17/2026 17:05 | 100 | 88.06 |
| 06/17/2026 17:05 | 100 | 88.02 |
| 06/17/2026 17:05 | 100 | 88.06 |
| 06/17/2026 17:04 | 100 | 87.99 |
| 06/17/2026 17:04 | 100 | 88.02 |
| 06/17/2026 17:03 | 43 | 88.14 |
| 06/17/2026 17:03 | 99 | 88.03 |
| 06/17/2026 17:03 | 1 | 88.15 |
| 06/17/2026 17:03 | 4 | 88.33 |
| 06/17/2026 17:03 | 20 | 88.33 |
| 06/17/2026 17:03 | 3 | 88.32 |
| 06/17/2026 17:03 | 44 | 88.31 |
| 06/17/2026 17:03 | 18 | 88.33 |
| 06/17/2026 17:03 | 2 | 88.33 |
| 06/17/2026 17:03 | 4 | 88.32 |
| 06/17/2026 17:03 | 20 | 88.30 |
| 06/17/2026 17:03 | 4 | 88.30 |
| 06/17/2026 17:03 | 20 | 88.33 |
| 06/17/2026 17:03 | 4 | 88.33 |
| 06/17/2026 17:03 | 15 | 88.33 |
| 06/17/2026 17:03 | 3 | 88.33 |
| 06/17/2026 17:02 | 1 | 88.23 |
| 06/17/2026 17:02 | 4 | 88.20 |
| 06/17/2026 17:02 | 79 | 88.19 |
| 06/17/2026 17:02 | 100 | 88.19 |
| 06/17/2026 17:02 | 69 | 87.87 |
| 06/17/2026 17:02 | 100 | 87.88 |
| 06/17/2026 17:02 | 30 | 87.90 |
| 06/17/2026 17:02 | 100 | 87.94 |
| 06/17/2026 17:02 | 76 | 88.13 |
| 06/17/2026 17:02 | 100 | 88.12 |
| 06/17/2026 17:01 | 48 | 87.93 |
| 06/17/2026 17:01 | 99 | 87.93 |
| 06/17/2026 17:01 | 50 | 87.93 |
| 06/17/2026 17:01 | 1 | 87.96 |
| 06/17/2026 17:01 | 11 | 88.00 |
| 06/17/2026 17:01 | 100 | 88.01 |
| 06/17/2026 17:01 | 100 | 88.01 |
| 06/17/2026 17:01 | 100 | 88.14 |
| 06/17/2026 17:01 | 1 | 88.15 |
| 06/17/2026 17:01 | 31 | 88.15 |
| 06/17/2026 17:01 | 72 | 88.15 |
| 06/17/2026 17:01 | 72 | 88.18 |
| 06/17/2026 17:01 | 28 | 88.15 |
| 06/17/2026 17:01 | 1 | 88.16 |
| 06/17/2026 17:01 | 1 | 88.18 |
| 06/17/2026 17:01 | 70 | 88.19 |
| 06/17/2026 17:01 | 30 | 88.19 |
| 06/17/2026 17:01 | 70 | 88.20 |
| 06/17/2026 17:00 | 100 | 88.25 |
| 06/17/2026 17:00 | 1 | 88.28 |
| 06/17/2026 17:00 | 100 | 88.33 |
| 06/17/2026 17:00 | 100 | 88.41 |
| 06/17/2026 17:00 | 100 | 88.43 |
| 06/17/2026 17:00 | 50 | 88.42 |
| 06/17/2026 17:00 | 50 | 88.42 |
| 06/17/2026 17:00 | 34 | 88.43 |
| 06/17/2026 17:00 | 100 | 88.47 |
| 06/17/2026 16:59 | 27 | 88.58 |
| 06/17/2026 16:59 | 100 | 88.42 |
| 06/17/2026 16:59 | 100 | 88.48 |
| 06/17/2026 16:59 | 25 | 88.48 |
| 06/17/2026 16:59 | 25 | 88.48 |
| 06/17/2026 16:59 | 25 | 88.49 |
| 06/17/2026 16:59 | 25 | 88.50 |
| 06/17/2026 16:59 | 84 | 88.41 |
| 06/17/2026 16:59 | 16 | 88.41 |
| 06/17/2026 16:59 | 100 | 88.41 |
| 06/17/2026 16:59 | 50 | 88.56 |
| 06/17/2026 16:59 | 50 | 88.56 |
| 06/17/2026 16:59 | 200 | 88.56 |
| 06/17/2026 16:59 | 100 | 88.56 |
| 06/17/2026 16:59 | 200 | 88.56 |
| 06/17/2026 16:59 | 200 | 88.56 |
| 06/17/2026 16:59 | 250 | 88.56 |
| 06/17/2026 16:59 | 50 | 88.60 |
| 06/17/2026 16:59 | 50 | 88.56 |
| 06/17/2026 16:59 | 50 | 88.57 |
| 06/17/2026 16:59 | 77 | 88.46 |
| 06/17/2026 16:59 | 22 | 88.46 |
| 06/17/2026 16:59 | 1 | 88.52 |
| 06/17/2026 16:59 | 100 | 88.58 |
| 06/17/2026 16:59 | 100 | 88.72 |
| 06/17/2026 16:59 | 1 | 88.55 |
| 06/17/2026 16:59 | 1 | 88.61 |
| 06/17/2026 16:59 | 18 | 88.61 |
| 06/17/2026 16:59 | 82 | 88.61 |
| 06/17/2026 16:59 | 150 | 88.64 |
| 06/17/2026 16:59 | 21 | 88.70 |
| 06/17/2026 16:59 | 200 | 88.70 |
| 06/17/2026 16:59 | 537 | 88.70 |
| 06/17/2026 16:59 | 15 | 88.86 |
| 06/17/2026 16:59 | 124 | 88.70 |
| 06/17/2026 16:59 | 1 | 88.70 |
| 06/17/2026 16:59 | 50 | 88.71 |
| 06/17/2026 16:59 | 125 | 88.71 |
| 06/17/2026 16:58 | 90 | 88.55 |
| 06/17/2026 16:58 | 17 | 88.89 |
| 06/17/2026 16:58 | 1 | 88.79 |
| 06/17/2026 16:58 | 100 | 88.79 |
| 06/17/2026 16:57 | 100 | 88.99 |
| 06/17/2026 16:57 | 74 | 88.90 |
| 06/17/2026 16:57 | 74 | 88.89 |
| 06/17/2026 16:57 | 200 | 88.75 |
| 06/17/2026 16:57 | 200 | 88.75 |
| 06/17/2026 16:57 | 200 | 88.75 |
| 06/17/2026 16:57 | 200 | 88.75 |
| 06/17/2026 16:57 | 59 | 88.72 |
| 06/17/2026 16:57 | 41 | 88.75 |
| 06/17/2026 16:57 | 100 | 88.77 |
| 06/17/2026 16:56 | 12 | 88.99 |
| 06/17/2026 16:56 | 26 | 88.99 |
| 06/17/2026 16:56 | 23 | 88.94 |
| 06/17/2026 16:56 | 100 | 88.84 |
| 06/17/2026 16:56 | 1 | 88.92 |
| 06/17/2026 16:56 | 1 | 88.92 |
| 06/17/2026 16:56 | 1 | 88.87 |
| 06/17/2026 16:56 | 2 | 88.92 |
| 06/17/2026 16:56 | 1 | 88.92 |
| 06/17/2026 16:56 | 69 | 88.92 |
| 06/17/2026 16:55 | 15 | 88.92 |
| 06/17/2026 16:55 | 185 | 88.92 |
| 06/17/2026 16:55 | 15 | 88.92 |
| 06/17/2026 16:55 | 100 | 88.93 |
| 06/17/2026 16:55 | 85 | 88.97 |
| 06/17/2026 16:54 | 35 | 88.97 |
| 06/17/2026 16:54 | 15 | 88.97 |
| 06/17/2026 16:54 | 150 | 89.02 |
| 06/17/2026 16:54 | 100 | 89.18 |
| 06/17/2026 16:54 | 100 | 89.17 |
| 06/17/2026 16:54 | 22 | 88.93 |
| 06/17/2026 16:54 | 757 | 88.91 |
| 06/17/2026 16:54 | 100 | 88.91 |
| 06/17/2026 16:54 | 44 | 88.91 |
| 06/17/2026 16:54 | 56 | 88.91 |
| 06/17/2026 16:54 | 100 | 88.91 |
| 06/17/2026 16:54 | 15 | 88.91 |
| 06/17/2026 16:54 | 47 | 88.66 |
| 06/17/2026 16:54 | 3 | 88.66 |
| 06/17/2026 16:54 | 50 | 88.795 |
| 06/17/2026 16:54 | 100 | 88.66 |
| 06/17/2026 16:54 | 10 | 88.63 |
| 06/17/2026 16:54 | 66 | 88.63 |
| 06/17/2026 16:54 | 10 | 88.59 |
| 06/17/2026 16:54 | 100 | 88.50 |
| 06/17/2026 16:54 | 10 | 88.50 |
| 06/17/2026 16:54 | 561 | 88.51 |
| 06/17/2026 16:54 | 11 | 88.51 |
| 06/17/2026 16:54 | 3 | 88.60 |
| 06/17/2026 16:54 | 11 | 88.60 |
| 06/17/2026 16:54 | 3 | 88.67 |
| 06/17/2026 16:54 | 40 | 88.67 |
| 06/17/2026 16:54 | 1 | 88.74 |
| 06/17/2026 16:54 | 75 | 88.82 |
| 06/17/2026 16:54 | 25 | 88.82 |
| 06/17/2026 16:54 | 10 | 88.86 |
| 06/17/2026 16:54 | 1 | 88.87 |
| 06/17/2026 16:54 | 100 | 88.87 |
| 06/17/2026 16:54 | 100 | 88.96 |
| 06/17/2026 16:54 | 10 | 88.99 |
| 06/17/2026 16:54 | 40 | 88.98 |
| 06/17/2026 16:54 | 100 | 88.99 |
| 06/17/2026 16:54 | 19 | 89.00 |
| 06/17/2026 16:54 | 1 | 89.00 |
| 06/17/2026 16:54 | 10 | 89.00 |
| 06/17/2026 16:54 | 108 | 89.00 |
| 06/17/2026 16:54 | 100 | 89.00 |
| 06/17/2026 16:54 | 100 | 89.01 |
| 06/17/2026 16:53 | 99 | 89.00 |
| 06/17/2026 16:53 | 100 | 89.06 |
| 06/17/2026 16:53 | 1 | 89.19 |
| 06/17/2026 16:53 | 2 | 89.06 |
| 06/17/2026 16:53 | 4 | 88.99 |
| 06/17/2026 16:53 | 100 | 88.99 |
| 06/17/2026 16:53 | 100 | 89.05 |
| 06/17/2026 16:53 | 39 | 89.03 |
| 06/17/2026 16:53 | 1 | 89.18 |
| 06/17/2026 16:52 | 2 | 88.94 |
| 06/17/2026 16:52 | 98 | 88.98 |
| 06/17/2026 16:52 | 100 | 89.01 |
| 06/17/2026 16:52 | 10 | 89.42 |
| 06/17/2026 16:51 | 5 | 89.42 |
| 06/17/2026 16:50 | 20 | 89.46 |
| 06/17/2026 16:49 | 5 | 89.46 |
| 06/17/2026 16:49 | 5 | 89.53 |
| 06/17/2026 16:49 | 20 | 89.49 |
| 06/17/2026 16:48 | 7 | 89.38 |
| 06/17/2026 16:47 | 2 | 88.82 |
| 06/17/2026 16:47 | 50 | 88.83 |
| 06/17/2026 16:47 | 1 | 89.00 |
| 06/17/2026 16:46 | 19 | 89.47 |
| 06/17/2026 16:46 | 5 | 89.01 |
| 06/17/2026 16:44 | 100 | 89.32 |
| 06/17/2026 16:44 | 51 | 89.35 |
| 06/17/2026 16:44 | 51 | 89.36 |
| 06/17/2026 16:44 | 58 | 89.18 |
| 06/17/2026 16:44 | 69 | 89.21 |
| 06/17/2026 16:44 | 32 | 89.21 |
| 06/17/2026 16:44 | 103 | 89.21 |
| 06/17/2026 16:44 | 97 | 89.21 |
| 06/17/2026 16:44 | 50 | 89.20 |
| 06/17/2026 16:44 | 100 | 89.20 |
| 06/17/2026 16:44 | 100 | 89.20 |
| 06/17/2026 16:44 | 100 | 89.08 |
| 06/17/2026 16:43 | 20 | 88.95 |
| 06/17/2026 16:43 | 18 | 88.61 |
| 06/17/2026 16:42 | 2 | 88.61 |
| 06/17/2026 16:41 | 1 | 88.80 |
| 06/17/2026 16:40 | 25 | 88.95 |
| 06/17/2026 16:40 | 25 | 88.95 |
| 06/17/2026 16:40 | 25 | 88.95 |
| 06/17/2026 16:40 | 25 | 88.95 |
| 06/17/2026 16:40 | 6 | 88.96 |
| 06/17/2026 16:40 | 2 | 88.96 |
| 06/17/2026 16:40 | 1 | 88.98 |
| 06/17/2026 16:40 | 1 | 88.99 |
| 06/17/2026 16:40 | 100 | 88.99 |
| 06/17/2026 16:40 | 1 | 89.00 |
| 06/17/2026 16:40 | 1 | 89.10 |
| 06/17/2026 16:39 | 100 | 89.07 |
| 06/17/2026 16:39 | 6 | 89.07 |
| 06/17/2026 16:39 | 100 | 89.11 |
| 06/17/2026 16:39 | 100 | 89.12 |
| 06/17/2026 16:38 | 100 | 89.12 |
| 06/17/2026 16:37 | 36 | 89.37 |
| 06/17/2026 16:37 | 100 | 89.395 |
| 06/17/2026 16:37 | 100 | 89.24 |
| 06/17/2026 16:37 | 50 | 89.25 |
| 06/17/2026 16:37 | 55 | 89.25 |
| 06/17/2026 16:37 | 45 | 89.25 |
| 06/17/2026 16:37 | 10 | 89.26 |
| 06/17/2026 16:37 | 4 | 89.40 |
| 06/17/2026 16:37 | 13 | 89.28 |
| 06/17/2026 16:37 | 50 | 89.32 |
| 06/17/2026 16:36 | 44 | 89.25 |
| 06/17/2026 16:36 | 25 | 89.25 |
| 06/17/2026 16:36 | 22 | 89.27 |
| 06/17/2026 16:36 | 1 | 89.30 |
| 06/17/2026 16:36 | 100 | 89.32 |
| 06/17/2026 16:35 | 1 | 89.60 |
| 06/17/2026 16:34 | 1 | 89.745 |
| 06/17/2026 16:31 | 20 | 89.83 |
| 06/17/2026 16:31 | 3 | 89.88 |
| 06/17/2026 16:30 | 1 | 89.81 |
| 06/17/2026 16:30 | 1 | 89.81 |
| 06/17/2026 16:30 | 6 | 89.81 |
| 06/17/2026 16:30 | 51 | 89.81 |
| 06/17/2026 16:28 | 1 | 89.82 |
| 06/17/2026 16:28 | 2 | 89.82 |
| 06/17/2026 16:28 | 6 | 89.82 |
| 06/17/2026 16:28 | 94 | 89.82 |
| 06/17/2026 16:28 | 6 | 89.85 |
| 06/17/2026 16:27 | 9 | 90.02 |
| 06/17/2026 16:27 | 3 | 90.13 |
| 06/17/2026 16:27 | 1 | 90.13 |
| 06/17/2026 16:27 | 33 | 90.03 |
| 06/17/2026 16:27 | 4 | 90.03 |
| 06/17/2026 16:27 | 4 | 90.03 |
| 06/17/2026 16:27 | 25 | 90.03 |
| 06/17/2026 16:27 | 4 | 90.03 |
| 06/17/2026 16:27 | 1 | 90.02 |
| 06/17/2026 16:27 | 5 | 90.00 |
| 06/17/2026 16:27 | 5 | 90.00 |
| 06/17/2026 16:27 | 1 | 89.99 |
| 06/17/2026 16:27 | 20 | 89.99 |
| 06/17/2026 16:27 | 10 | 89.95 |
| 06/17/2026 16:27 | 100 | 89.98 |
| 06/17/2026 16:27 | 12 | 89.98 |
| 06/17/2026 16:27 | 100 | 89.98 |
| 06/17/2026 16:27 | 28 | 89.95 |
| 06/17/2026 16:27 | 72 | 89.95 |
| 06/17/2026 16:27 | 28 | 89.95 |
| 06/17/2026 16:27 | 29 | 89.95 |
| 06/17/2026 16:27 | 7 | 89.95 |
| 06/17/2026 16:27 | 100 | 89.94 |
| 06/17/2026 16:27 | 3 | 89.95 |
| 06/17/2026 16:27 | 17 | 89.94 |
| 06/17/2026 16:27 | 50 | 89.92 |
| 06/17/2026 16:27 | 100 | 89.89 |
| 06/17/2026 16:27 | 6 | 89.70 |
| 06/17/2026 16:27 | 4 | 89.63 |
| 06/17/2026 16:27 | 10 | 89.62 |
| 06/17/2026 16:27 | 6 | 89.62 |
| 06/17/2026 16:27 | 6 | 89.62 |
| 06/17/2026 16:27 | 10 | 89.62 |
| 06/17/2026 16:27 | 30 | 89.62 |
| 06/17/2026 16:27 | 70 | 89.62 |
| 06/17/2026 16:27 | 10 | 89.62 |
| 06/17/2026 16:27 | 10 | 89.62 |
| 06/17/2026 16:27 | 10 | 89.62 |
| 06/17/2026 16:27 | 100 | 89.49 |
| 06/17/2026 16:27 | 1 | 89.54 |
| 06/17/2026 16:27 | 100 | 89.54 |
| 06/17/2026 16:27 | 15 | 89.63 |
| 06/17/2026 16:27 | 12 | 89.55 |
| 06/17/2026 16:27 | 1 | 89.55 |
| 06/17/2026 16:27 | 100 | 89.55 |
| 06/17/2026 16:27 | 88 | 89.72 |
| 06/17/2026 16:27 | 16 | 89.65 |
| 06/17/2026 16:27 | 1 | 89.63 |
| 06/17/2026 16:27 | 100 | 89.63 |
| 06/17/2026 16:27 | 449 | 89.63 |
| 06/17/2026 16:27 | 51 | 89.63 |
| 06/17/2026 16:27 | 60 | 89.64 |
| 06/17/2026 16:27 | 75 | 89.65 |
| 06/17/2026 16:26 | 57 | 89.66 |
| 06/17/2026 16:26 | 13 | 89.765 |
| 06/17/2026 16:26 | 57 | 89.83 |
| 06/17/2026 16:23 | 25 | 89.78 |
| 06/17/2026 16:23 | 1 | 89.82 |
| 06/17/2026 16:23 | 1 | 89.89 |
| 06/17/2026 16:23 | 1 | 89.89 |
| 06/17/2026 16:21 | 25 | 89.80 |
| 06/17/2026 16:21 | 25 | 89.80 |
| 06/17/2026 16:21 | 25 | 89.80 |
| 06/17/2026 16:21 | 25 | 89.80 |
| 06/17/2026 16:21 | 5 | 89.74 |
| 06/17/2026 16:21 | 9 | 89.74 |
| 06/17/2026 16:21 | 100 | 89.62 |
| 06/17/2026 16:21 | 16 | 89.74 |
| 06/17/2026 16:21 | 30 | 89.73 |
| 06/17/2026 16:21 | 65 | 89.73 |
| 06/17/2026 16:21 | 5 | 89.73 |
| 06/17/2026 16:21 | 30 | 89.72 |
| 06/17/2026 16:21 | 70 | 89.72 |
| 06/17/2026 16:21 | 56 | 89.72 |
| 06/17/2026 16:21 | 100 | 89.70 |
| 06/17/2026 16:21 | 44 | 89.72 |
| 06/17/2026 16:21 | 73 | 89.72 |
| 06/17/2026 16:21 | 100 | 89.72 |
| 06/17/2026 16:21 | 100 | 89.72 |
| 06/17/2026 16:21 | 40 | 89.71 |
| 06/17/2026 16:21 | 60 | 89.71 |
| 06/17/2026 16:21 | 40 | 89.69 |
| 06/17/2026 16:21 | 2 | 89.64 |
| 06/17/2026 16:21 | 44 | 89.64 |
| 06/17/2026 16:21 | 56 | 89.64 |
| 06/17/2026 16:21 | 6 | 89.64 |
| 06/17/2026 16:21 | 100 | 89.63 |
| 06/17/2026 16:21 | 30 | 89.56 |
| 06/17/2026 16:21 | 70 | 89.56 |
| 06/17/2026 16:19 | 24 | 89.06 |
| 06/17/2026 16:19 | 1 | 89.31 |
| 06/17/2026 16:19 | 1 | 89.32 |
| 06/17/2026 16:19 | 40 | 89.32 |
| 06/17/2026 16:19 | 20 | 89.32 |
| 06/17/2026 16:19 | 100 | 89.32 |
| 06/17/2026 16:19 | 151 | 89.42 |
| 06/17/2026 16:19 | 59 | 89.42 |
| 06/17/2026 16:19 | 2 | 89.42 |
| 06/17/2026 16:19 | 22 | 89.41 |
| 06/17/2026 16:19 | 39 | 89.40 |
| 06/17/2026 16:19 | 61 | 89.40 |
| 06/17/2026 16:19 | 1 | 89.26 |
| 06/17/2026 16:19 | 1 | 89.30 |
| 06/17/2026 16:19 | 42 | 89.37 |
| 06/17/2026 16:19 | 25 | 89.37 |
| 06/17/2026 16:19 | 33 | 89.37 |
| 06/17/2026 16:19 | 33 | 89.37 |
| 06/17/2026 16:19 | 100 | 89.43 |
| 06/17/2026 16:19 | 1 | 89.36 |
| 06/17/2026 16:19 | 100 | 89.37 |
| 06/17/2026 16:19 | 32 | 89.37 |
| 06/17/2026 16:19 | 5 | 89.37 |
| 06/17/2026 16:19 | 100 | 89.37 |
| 06/17/2026 16:17 | 100 | 89.48 |
| 06/17/2026 16:17 | 7 | 89.60 |
| 06/17/2026 16:17 | 12 | 89.60 |
| 06/17/2026 16:16 | 100 | 89.46 |
| 06/17/2026 16:16 | 56 | 89.36 |
| 06/17/2026 16:16 | 9 | 89.39 |
| 06/17/2026 16:16 | 40 | 89.47 |
| 06/17/2026 16:16 | 12 | 89.47 |
| 06/17/2026 16:16 | 100 | 89.40 |
| 06/17/2026 16:16 | 100 | 89.40 |
| 06/17/2026 16:16 | 6 | 89.40 |
| 06/17/2026 16:16 | 20 | 89.37 |
| 06/17/2026 16:16 | 68 | 89.37 |
| 06/17/2026 16:16 | 100 | 89.28 |
| 06/17/2026 16:16 | 12 | 89.37 |
| 06/17/2026 16:16 | 294 | 89.28 |
| 06/17/2026 16:16 | 206 | 89.28 |
| 06/17/2026 16:16 | 100 | 89.28 |
| 06/17/2026 16:16 | 100 | 89.27 |
| 06/17/2026 16:16 | 100 | 89.27 |
| 06/17/2026 16:16 | 100 | 89.27 |
| 06/17/2026 16:16 | 100 | 89.27 |
| 06/17/2026 16:16 | 100 | 89.27 |
| 06/17/2026 16:16 | 100 | 89.27 |
| 06/17/2026 16:16 | 100 | 89.26 |
| 06/17/2026 16:16 | 13 | 89.22 |
| 06/17/2026 16:16 | 87 | 89.22 |
| 06/17/2026 16:16 | 100 | 89.22 |
| 06/17/2026 16:16 | 100 | 88.91 |
| 06/17/2026 16:16 | 100 | 88.98 |
| 06/17/2026 16:16 | 25 | 89.15 |
| 06/17/2026 16:16 | 25 | 89.15 |
| 06/17/2026 16:16 | 74 | 88.88 |
| 06/17/2026 16:16 | 16 | 88.91 |
| 06/17/2026 16:16 | 10 | 89.055 |
| 06/17/2026 16:16 | 100 | 89.055 |
| 06/17/2026 16:15 | 16 | 88.94 |
| 06/17/2026 16:15 | 84 | 88.94 |
| 06/17/2026 16:15 | 59 | 88.93 |
| 06/17/2026 16:15 | 100 | 88.93 |
| 06/17/2026 16:15 | 37 | 88.94 |
| 06/17/2026 16:15 | 1 | 88.96 |
| 06/17/2026 16:15 | 62 | 88.96 |
| 06/17/2026 16:15 | 75 | 88.96 |
| 06/17/2026 16:15 | 5 | 89.00 |
| 06/17/2026 16:15 | 20 | 89.09 |
| 06/17/2026 16:15 | 9 | 89.04 |
| 06/17/2026 16:15 | 20 | 89.04 |
| 06/17/2026 16:14 | 20 | 89.00 |
| 06/17/2026 16:14 | 400 | 89.00 |
| 06/17/2026 16:14 | 300 | 89.00 |
| 06/17/2026 16:14 | 15 | 89.00 |
| 06/17/2026 16:14 | 85 | 89.00 |
| 06/17/2026 16:14 | 40 | 89.00 |
| 06/17/2026 16:14 | 75 | 89.00 |
| 06/17/2026 16:14 | 12 | 88.98 |
| 06/17/2026 16:14 | 1 | 88.90 |
| 06/17/2026 16:13 | 89 | 88.52 |
| 06/17/2026 16:13 | 100 | 88.52 |
| 06/17/2026 16:13 | 10 | 88.52 |
| 06/17/2026 16:13 | 18 | 88.52 |
| 06/17/2026 16:13 | 5 | 88.52 |
| 06/17/2026 16:13 | 19 | 88.51 |
| 06/17/2026 16:13 | 14 | 88.51 |
| 06/17/2026 16:13 | 81 | 88.40 |
| 06/17/2026 16:13 | 1 | 88.40 |
| 06/17/2026 16:13 | 17 | 88.40 |
| 06/17/2026 16:13 | 1 | 88.40 |
| 06/17/2026 16:13 | 25 | 88.49 |
| 06/17/2026 16:13 | 10 | 88.59 |
| 06/17/2026 16:13 | 100 | 88.55 |
| 06/17/2026 16:13 | 12 | 88.54 |
| 06/17/2026 16:13 | 32 | 88.30 |
| 06/17/2026 16:13 | 53 | 88.30 |
| 06/17/2026 16:13 | 100 | 88.30 |
| 06/17/2026 16:13 | 18 | 88.40 |
| 06/17/2026 16:13 | 11 | 88.63 |
| 06/17/2026 16:13 | 96 | 88.61 |
| 06/17/2026 16:13 | 4 | 88.61 |
| 06/17/2026 16:13 | 1 | 88.61 |
| 06/17/2026 16:13 | 5 | 88.55 |
| 06/17/2026 16:13 | 18 | 88.56 |
| 06/17/2026 16:13 | 70 | 88.58 |
| 06/17/2026 16:13 | 1 | 88.58 |
| 06/17/2026 16:13 | 1 | 88.76 |
| 06/17/2026 16:13 | 100 | 88.75 |
| 06/17/2026 16:13 | 50 | 88.75 |
| 06/17/2026 16:13 | 50 | 88.69 |
| 06/17/2026 16:13 | 50 | 88.69 |
| 06/17/2026 16:13 | 50 | 88.70 |
| 06/17/2026 16:13 | 50 | 88.70 |
| 06/17/2026 16:13 | 100 | 88.70 |
| 06/17/2026 16:13 | 50 | 88.71 |
| 06/17/2026 16:13 | 94 | 88.75 |
| 06/17/2026 16:13 | 100 | 88.76 |
| 06/17/2026 16:13 | 1 | 88.79 |
| 06/17/2026 16:13 | 100 | 88.94 |
| 06/17/2026 16:13 | 2 | 88.94 |
| 06/17/2026 16:13 | 25 | 88.85 |
| 06/17/2026 16:11 | 50 | 88.75 |
| 06/17/2026 16:11 | 150 | 88.81 |
| 06/17/2026 16:11 | 95 | 88.85 |
| 06/17/2026 16:11 | 5 | 88.85 |
| 06/17/2026 16:11 | 5 | 88.86 |
| 06/17/2026 16:11 | 42 | 88.86 |
| 06/17/2026 16:11 | 150 | 88.89 |
| 06/17/2026 16:11 | 100 | 88.92 |
| 06/17/2026 16:11 | 20 | 88.92 |
| 06/17/2026 16:11 | 25 | 88.88 |
| 06/17/2026 16:10 | 14 | 88.86 |
| 06/17/2026 16:10 | 25 | 88.86 |
| 06/17/2026 16:10 | 25 | 88.86 |
| 06/17/2026 16:10 | 25 | 88.86 |
| 06/17/2026 16:10 | 25 | 88.86 |
| 06/17/2026 16:10 | 25 | 88.86 |
| 06/17/2026 16:10 | 12 | 88.95 |
| 06/17/2026 16:10 | 40 | 88.88 |
| 06/17/2026 16:10 | 60 | 88.88 |
| 06/17/2026 16:10 | 18 | 88.88 |
| 06/17/2026 16:10 | 40 | 88.82 |
| 06/17/2026 16:10 | 18 | 88.84 |
| 06/17/2026 16:10 | 79 | 88.705 |
| 06/17/2026 16:10 | 19 | 88.69 |
| 06/17/2026 16:10 | 6 | 88.69 |
| 06/17/2026 16:10 | 32 | 88.67 |
| 06/17/2026 16:10 | 50 | 88.62 |
| 06/17/2026 16:10 | 84 | 88.62 |
| 06/17/2026 16:10 | 16 | 88.62 |
| 06/17/2026 16:10 | 9 | 88.62 |
| 06/17/2026 16:10 | 100 | 88.61 |
| 06/17/2026 16:10 | 159 | 88.61 |
| 06/17/2026 16:10 | 159 | 88.61 |
| 06/17/2026 16:10 | 59 | 88.60 |
| 06/17/2026 16:10 | 100 | 88.59 |
| 06/17/2026 16:10 | 25 | 88.47 |
| 06/17/2026 16:10 | 25 | 88.47 |
| 06/17/2026 16:10 | 25 | 88.47 |
| 06/17/2026 16:10 | 150 | 88.54 |
| 06/17/2026 16:10 | 100 | 88.52 |
| 06/17/2026 16:10 | 100 | 88.51 |
| 06/17/2026 16:10 | 100 | 88.50 |
| 06/17/2026 16:10 | 25 | 88.47 |
| 06/17/2026 16:10 | 59 | 88.58 |
| 06/17/2026 16:10 | 50 | 88.58 |
| 06/17/2026 16:10 | 100 | 88.50 |
| 06/17/2026 16:10 | 18 | 88.50 |
| 06/17/2026 16:10 | 7 | 88.49 |
| 06/17/2026 16:10 | 5 | 88.375 |
| 06/17/2026 16:10 | 100 | 88.20 |
| 06/17/2026 16:10 | 100 | 88.29 |
| 06/17/2026 16:10 | 12 | 88.375 |
| 06/17/2026 16:10 | 11 | 88.375 |
| 06/17/2026 16:10 | 12 | 88.375 |
| 06/17/2026 16:10 | 10 | 88.375 |
| 06/17/2026 16:10 | 11 | 88.37 |
| 06/17/2026 16:10 | 9 | 88.25 |
| 06/17/2026 16:10 | 25 | 88.25 |
| 06/17/2026 16:10 | 1 | 88.22 |
| 06/17/2026 16:10 | 8 | 88.21 |
| 06/17/2026 16:10 | 1 | 88.21 |
| 06/17/2026 16:10 | 25 | 88.21 |
| 06/17/2026 16:10 | 25 | 88.21 |
| 06/17/2026 16:10 | 34 | 88.21 |
| 06/17/2026 16:10 | 1 | 88.21 |
| 06/17/2026 16:10 | 1 | 88.21 |
| 06/17/2026 16:10 | 1 | 88.21 |
| 06/17/2026 16:10 | 1 | 88.21 |
| 06/17/2026 16:10 | 1 | 88.21 |
| 06/17/2026 16:10 | 1 | 88.21 |
| 06/17/2026 16:10 | 1 | 88.21 |
| 06/17/2026 16:10 | 4 | 88.19 |
| 06/17/2026 16:10 | 35 | 88.19 |
| 06/17/2026 16:10 | 25 | 88.19 |
| 06/17/2026 16:10 | 1 | 88.19 |
| 06/17/2026 16:10 | 35 | 88.19 |
| 06/17/2026 16:10 | 100 | 88.16 |
| 06/17/2026 16:10 | 11 | 88.16 |
| 06/17/2026 16:10 | 2 | 88.16 |
| 06/17/2026 16:10 | 100 | 88.15 |
| 06/17/2026 16:10 | 11 | 88.07 |
| 06/17/2026 16:10 | 34 | 88.05 |
| 06/17/2026 16:10 | 4 | 88.00 |
| 06/17/2026 16:10 | 100 | 87.99 |
| 06/17/2026 16:10 | 54 | 87.99 |
| 06/17/2026 16:10 | 10 | 87.99 |
| 06/17/2026 16:07 | 20 | 87.56 |
| 06/17/2026 16:07 | 5 | 87.63 |
| 06/17/2026 16:07 | 1 | 87.63 |
| 06/17/2026 16:07 | 1 | 87.67 |
| 06/17/2026 16:07 | 25 | 87.745 |
| 06/17/2026 16:07 | 25 | 87.745 |
| 06/17/2026 16:07 | 25 | 87.745 |
| 06/17/2026 16:07 | 25 | 87.745 |
| 06/17/2026 16:07 | 25 | 87.71 |
| 06/17/2026 16:07 | 25 | 87.71 |
| 06/17/2026 16:07 | 150 | 87.71 |
| 06/17/2026 16:07 | 99 | 87.78 |
| 06/17/2026 16:07 | 60 | 87.79 |
| 06/17/2026 16:07 | 1 | 87.78 |
| 06/17/2026 16:07 | 1 | 87.78 |
| 06/17/2026 16:07 | 495 | 87.78 |
| 06/17/2026 16:07 | 140 | 87.78 |
| 06/17/2026 16:07 | 2 | 87.78 |
| 06/17/2026 16:07 | 50 | 87.81 |
| 06/17/2026 16:07 | 23 | 87.87 |
| 06/17/2026 16:07 | 77 | 87.84 |
| 06/17/2026 16:07 | 23 | 87.84 |
| 06/17/2026 16:07 | 100 | 87.78 |
| 06/17/2026 16:07 | 100 | 87.79 |
| 06/17/2026 16:07 | 360 | 87.79 |
| 06/17/2026 16:07 | 140 | 87.79 |
| 06/17/2026 16:07 | 60 | 87.80 |
| 06/17/2026 16:07 | 100 | 87.81 |
| 06/17/2026 16:07 | 100 | 87.86 |
| 06/17/2026 16:07 | 100 | 87.89 |
| 06/17/2026 16:07 | 50 | 88.00 |
| 06/17/2026 16:07 | 50 | 88.00 |
| 06/17/2026 16:07 | 3 | 87.99 |
| 06/17/2026 16:07 | 3 | 88.02 |
| 06/17/2026 16:07 | 8 | 88.11 |
| 06/17/2026 16:07 | 1 | 88.07 |
| 06/17/2026 16:07 | 78 | 88.07 |
| 06/17/2026 16:07 | 3 | 88.07 |
| 06/17/2026 16:07 | 100 | 88.05 |
| 06/17/2026 16:07 | 69 | 88.02 |
| 06/17/2026 16:07 | 24 | 88.01 |
| 06/17/2026 16:07 | 41 | 87.98 |
| 06/17/2026 16:07 | 12 | 87.90 |
| 06/17/2026 16:05 | 44 | 87.92 |
| 06/17/2026 16:02 | 58 | 87.71 |
| 06/17/2026 16:01 | 10 | 87.80 |
| 06/17/2026 16:01 | 4 | 87.83 |
| 06/17/2026 16:01 | 7 | 87.83 |
| 06/17/2026 16:01 | 5 | 87.95 |
| 06/17/2026 16:01 | 1 | 88.00 |
| 06/17/2026 16:01 | 5 | 88.00 |
| 06/17/2026 16:01 | 100 | 88.00 |
| 06/17/2026 16:01 | 100 | 88.01 |
| 06/17/2026 16:01 | 96 | 88.02 |
| 06/17/2026 16:01 | 4 | 88.02 |
| 06/17/2026 16:01 | 96 | 88.05 |
| 06/17/2026 16:01 | 4 | 88.05 |
| 06/17/2026 16:01 | 22 | 88.05 |
| 06/17/2026 16:01 | 1 | 88.07 |
| 06/17/2026 16:01 | 1 | 88.09 |
| 06/17/2026 16:01 | 1 | 88.09 |
| 06/17/2026 16:01 | 7 | 88.10 |
| 06/17/2026 16:01 | 40 | 88.15 |
| 06/17/2026 15:59 | 60 | 88.62 |
| 06/17/2026 15:59 | 13 | 88.62 |
| 06/17/2026 15:59 | 100 | 88.62 |
| 06/17/2026 15:59 | 2 | 88.60 |
| 06/17/2026 15:59 | 2 | 88.60 |
| 06/17/2026 15:59 | 143 | 88.60 |
| 06/17/2026 15:58 | 2 | 88.55 |
| 06/17/2026 15:58 | 100 | 88.52 |
| 06/17/2026 15:58 | 200 | 88.50 |
| 06/17/2026 15:58 | 70 | 88.51 |
| 06/17/2026 15:58 | 100 | 88.50 |
| 06/17/2026 15:58 | 1 | 88.50 |
| 06/17/2026 15:58 | 1 | 88.50 |
| 06/17/2026 15:58 | 1 | 88.35 |
| 06/17/2026 15:58 | 25 | 88.34 |
| 06/17/2026 15:58 | 1 | 88.34 |
| 06/17/2026 15:58 | 1 | 88.34 |
| 06/17/2026 15:58 | 1 | 88.34 |
| 06/17/2026 15:58 | 1 | 88.34 |
| 06/17/2026 15:58 | 100 | 88.29 |
| 06/17/2026 15:58 | 1 | 88.29 |
| 06/17/2026 15:58 | 1 | 88.29 |
| 06/17/2026 15:58 | 45 | 88.07 |
| 06/17/2026 15:58 | 55 | 88.07 |
| 06/17/2026 15:58 | 45 | 88.07 |
| 06/17/2026 15:56 | 20 | 88.09 |
| 06/17/2026 15:55 | 38 | 88.11 |
| 06/17/2026 15:54 | 21 | 88.04 |
| 06/17/2026 15:54 | 55 | 88.10 |
| 06/17/2026 15:53 | 1 | 88.03 |
| 06/17/2026 15:53 | 24 | 88.03 |
| 06/17/2026 15:53 | 76 | 88.03 |
| 06/17/2026 15:53 | 125 | 88.04 |
| 06/17/2026 15:53 | 38 | 88.21 |
| 06/17/2026 15:53 | 32 | 88.29 |
| 06/17/2026 15:53 | 1 | 88.34 |
| 06/17/2026 15:52 | 22 | 88.45 |
| 06/17/2026 15:52 | 35 | 88.48 |
| 06/17/2026 15:52 | 84 | 88.48 |
| 06/17/2026 15:52 | 100 | 88.49 |
| 06/17/2026 15:52 | 100 | 88.50 |
| 06/17/2026 15:52 | 2 | 88.61 |
| 06/17/2026 15:52 | 1 | 88.64 |
| 06/17/2026 15:52 | 1 | 88.65 |
| 06/17/2026 15:52 | 56 | 88.85 |
| 06/17/2026 15:51 | 1 | 88.76 |
| 06/17/2026 15:51 | 1 | 88.79 |
| 06/17/2026 15:51 | 1 | 88.92 |
| 06/17/2026 15:50 | 25 | 88.715 |
| 06/17/2026 15:50 | 7 | 88.63 |
| 06/17/2026 15:50 | 2 | 88.64 |
| 06/17/2026 15:49 | 50 | 88.52 |
| 06/17/2026 15:48 | 33 | 88.26 |
| 06/17/2026 15:47 | 25 | 88.51 |
| 06/17/2026 15:46 | 1 | 88.31 |
| 06/17/2026 15:46 | 21 | 88.42 |
| 06/17/2026 15:46 | 21 | 88.42 |
| 06/17/2026 15:46 | 16 | 88.17 |
| 06/17/2026 15:46 | 1 | 88.18 |
| 06/17/2026 15:46 | 32 | 88.23 |
| 06/17/2026 15:46 | 1 | 88.33 |
| 06/17/2026 15:46 | 28 | 88.43 |
| 06/17/2026 15:46 | 81 | 88.45 |
| 06/17/2026 15:46 | 119 | 88.45 |
| 06/17/2026 15:46 | 5 | 88.45 |
| 06/17/2026 15:46 | 6 | 88.45 |
| 06/17/2026 15:46 | 12 | 88.45 |
| 06/17/2026 15:46 | 19 | 88.45 |
| 06/17/2026 15:46 | 23 | 88.48 |
| 06/17/2026 15:46 | 27 | 88.48 |
| 06/17/2026 15:46 | 115 | 88.48 |
| 06/17/2026 15:45 | 5 | 88.48 |
| 06/17/2026 15:45 | 28 | 88.48 |
| 06/17/2026 15:45 | 2 | 88.48 |
| 06/17/2026 15:45 | 3 | 88.48 |
| 06/17/2026 15:45 | 10 | 88.58 |
| 06/17/2026 15:45 | 3 | 88.58 |
| 06/17/2026 15:45 | 24 | 88.48 |
| 06/17/2026 15:45 | 6 | 88.48 |
| 06/17/2026 15:45 | 24 | 88.48 |
| 06/17/2026 15:45 | 19 | 88.48 |
| 06/17/2026 15:45 | 35 | 88.48 |
| 06/17/2026 15:45 | 46 | 88.48 |
| 06/17/2026 15:45 | 54 | 88.48 |
| 06/17/2026 15:45 | 21 | 88.50 |
| 06/17/2026 15:45 | 150 | 88.56 |
| 06/17/2026 15:45 | 8 | 88.56 |
| 06/17/2026 15:45 | 12 | 88.56 |
| 06/17/2026 15:45 | 1 | 88.60 |
| 06/17/2026 15:45 | 99 | 88.61 |
| 06/17/2026 15:45 | 1 | 88.61 |
| 06/17/2026 15:45 | 1 | 88.65 |
| 06/17/2026 15:45 | 100 | 88.51 |
| 06/17/2026 15:45 | 76 | 88.51 |
| 06/17/2026 15:45 | 75 | 88.54 |
| 06/17/2026 15:45 | 25 | 88.54 |
| 06/17/2026 15:44 | 1 | 88.26 |
| 06/17/2026 15:44 | 1 | 88.34 |
| 06/17/2026 15:44 | 3 | 88.40 |
| 06/17/2026 15:44 | 37 | 88.39 |
| 06/17/2026 15:43 | 9 | 88.18 |
| 06/17/2026 15:42 | 13 | 88.34 |
| 06/17/2026 15:42 | 14 | 88.25 |
| 06/17/2026 15:41 | 11 | 88.01 |
| 06/17/2026 15:41 | 100 | 88.15 |
| 06/17/2026 15:40 | 6 | 87.98 |
| 06/17/2026 15:40 | 95 | 88.05 |
| 06/17/2026 15:40 | 1 | 88.05 |
| 06/17/2026 15:40 | 4 | 88.05 |
| 06/17/2026 15:40 | 4 | 88.05 |
| 06/17/2026 15:40 | 102 | 88.00 |
| 06/17/2026 15:40 | 4 | 88.00 |
| 06/17/2026 15:40 | 18 | 88.00 |
| 06/17/2026 15:40 | 200 | 88.00 |
| 06/17/2026 15:40 | 39 | 88.00 |
| 06/17/2026 15:40 | 37 | 88.00 |
| 06/17/2026 15:40 | 200 | 88.00 |
| 06/17/2026 15:40 | 18 | 88.00 |
| 06/17/2026 15:40 | 19 | 88.00 |
| 06/17/2026 15:40 | 200 | 88.00 |
| 06/17/2026 15:40 | 40 | 87.87 |
| 06/17/2026 15:38 | 1 | 87.49 |
| 06/17/2026 15:38 | 1 | 87.41 |
| 06/17/2026 15:37 | 40 | 87.67 |
| 06/17/2026 15:37 | 1 | 87.255 |
| 06/17/2026 15:36 | 25 | 87.125 |
| 06/17/2026 15:36 | 25 | 87.125 |
| 06/17/2026 15:36 | 1 | 87.36 |
| 06/17/2026 15:36 | 14 | 87.46 |
| 06/17/2026 15:36 | 44 | 87.36 |
| 06/17/2026 15:36 | 45 | 87.37 |
| 06/17/2026 15:36 | 100 | 87.37 |
| 06/17/2026 15:36 | 45 | 87.37 |
| 06/17/2026 15:36 | 60 | 87.37 |
| 06/17/2026 15:36 | 40 | 87.37 |
| 06/17/2026 15:36 | 45 | 87.37 |
| 06/17/2026 15:36 | 60 | 87.37 |
| 06/17/2026 15:36 | 40 | 87.37 |
| 06/17/2026 15:36 | 60 | 87.37 |
| 06/17/2026 15:36 | 40 | 87.37 |
| 06/17/2026 15:36 | 60 | 87.37 |
| 06/17/2026 15:36 | 40 | 87.37 |
| 06/17/2026 15:36 | 60 | 87.38 |
| 06/17/2026 15:36 | 25 | 87.63 |
| 06/17/2026 15:36 | 25 | 87.63 |
| 06/17/2026 15:35 | 98 | 87.68 |
| 06/17/2026 15:35 | 96 | 87.44 |
| 06/17/2026 15:35 | 1 | 87.37 |
| 06/17/2026 15:35 | 4 | 87.41 |
| 06/17/2026 15:35 | 4 | 87.255 |
| 06/17/2026 15:34 | 10 | 87.255 |
| 06/17/2026 15:33 | 21 | 87.16 |
| 06/17/2026 15:33 | 38 | 86.98 |
| 06/17/2026 15:33 | 100 | 87.00 |
| 06/17/2026 15:33 | 19 | 87.00 |
| 06/17/2026 15:33 | 21 | 87.00 |
| 06/17/2026 15:33 | 3 | 87.00 |
| 06/17/2026 15:33 | 3 | 87.00 |
| 06/17/2026 15:33 | 100 | 87.23 |
| 06/17/2026 15:33 | 100 | 87.23 |
| 06/17/2026 15:33 | 21 | 87.25 |
| 06/17/2026 15:33 | 6 | 87.25 |
| 06/17/2026 15:33 | 100 | 87.00 |
| 06/17/2026 15:33 | 21 | 87.00 |
| 06/17/2026 15:33 | 100 | 87.26 |
| 06/17/2026 15:33 | 21 | 87.25 |
| 06/17/2026 15:33 | 1 | 87.00 |
| 06/17/2026 15:33 | 1 | 87.01 |
| 06/17/2026 15:33 | 2 | 87.01 |
| 06/17/2026 15:32 | 1 | 87.03 |
| 06/17/2026 15:31 | 11 | 87.08 |
| 06/17/2026 15:31 | 20 | 87.08 |
| 06/17/2026 15:30 | 1 | 87.00 |
| 06/17/2026 15:30 | 1 | 87.00 |
| 06/17/2026 15:30 | 100 | 87.01 |
| 06/17/2026 15:30 | 24 | 87.26 |
| 06/17/2026 15:30 | 100 | 88.12 |
| 06/17/2026 15:30 | 5 | 88.03 |
| 06/17/2026 15:30 | 25 | 87.89 |
| 06/17/2026 15:30 | 25 | 87.765 |
| 06/17/2026 15:30 | 50 | 87.76 |
| 06/17/2026 15:30 | 100 | 87.765 |
| 06/17/2026 15:30 | 10 | 87.31 |
| 06/17/2026 15:30 | 100 | 87.31 |
| 06/17/2026 15:30 | 100 | 87.31 |
| 06/17/2026 15:30 | 100 | 87.31 |
| 06/17/2026 15:30 | 100 | 87.31 |
| 06/17/2026 15:30 | 22 | 87.31 |
| 06/17/2026 15:30 | 100 | 87.31 |
| 06/17/2026 15:30 | 25 | 87.31 |
| 06/17/2026 15:30 | 25 | 87.31 |
| 06/17/2026 15:30 | 25 | 87.31 |
| 06/17/2026 15:30 | 138 | 87.31 |
| 06/17/2026 15:30 | 103 | 87.31 |
| 06/17/2026 15:30 | 38 | 87.31 |
| 06/17/2026 15:30 | 4 | 87.31 |
| 06/17/2026 15:30 | 400 | 87.33 |
| 06/17/2026 15:30 | 3 | 87.33 |
| 06/17/2026 15:30 | 200 | 87.36 |
| 06/17/2026 15:30 | 100 | 87.45 |
| 06/17/2026 15:30 | 441 | 87.45 |
| 06/17/2026 15:30 | 51 | 87.46 |
| 06/17/2026 15:30 | 49 | 87.46 |
| 06/17/2026 15:30 | 25 | 87.46 |
| 06/17/2026 15:30 | 25 | 87.46 |
| 06/17/2026 15:30 | 25 | 87.46 |
| 06/17/2026 15:30 | 13222 | 87.45 |