Xometry Rg-A
XMTR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
96.26
+1.79 ( +1.89% )
96.22
500
96.53
500
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 96.26
08/14/2026 23:20 � 96.26
08/14/2026 22:30 � 96.26
08/14/2026 22:00 � 96.26
08/14/2026 22:00 94330 96.26
08/14/2026 21:59 11 96.26
08/14/2026 21:59 11 96.30
08/14/2026 21:59 73 96.415
08/14/2026 21:59 10 96.41
08/14/2026 21:59 27 96.24
08/14/2026 21:59 1 96.41
08/14/2026 21:59 28 96.24
08/14/2026 21:59 2 96.41
08/14/2026 21:59 3 96.24
08/14/2026 21:59 19 96.25
08/14/2026 21:59 11 96.33
08/14/2026 21:59 10 96.36
08/14/2026 21:59 30 96.36
08/14/2026 21:59 60 96.25
08/14/2026 21:59 40 96.34
08/14/2026 21:59 1 96.36
08/14/2026 21:59 1 96.36
08/14/2026 21:59 2 96.33
08/14/2026 21:59 10 96.36
08/14/2026 21:59 12 96.36
08/14/2026 21:59 2 96.33
08/14/2026 21:59 30 96.36
08/14/2026 21:59 30 96.33
08/14/2026 21:59 20 96.36
08/14/2026 21:59 2 96.36
08/14/2026 21:59 21 96.25
08/14/2026 21:59 98 96.36
08/14/2026 21:59 22 96.36
08/14/2026 21:59 7 96.36
08/14/2026 21:59 1 96.36
08/14/2026 21:59 3 96.36
08/14/2026 21:59 5 96.36
08/14/2026 21:59 53 96.36
08/14/2026 21:59 47 96.35
08/14/2026 21:59 3 96.35
08/14/2026 21:59 50 96.35
08/14/2026 21:59 2 96.36
08/14/2026 21:59 25 96.36
08/14/2026 21:59 11 96.34
08/14/2026 21:59 7 96.34
08/14/2026 21:59 3 96.35
08/14/2026 21:59 35 96.36
08/14/2026 21:59 30 96.34
08/14/2026 21:59 7 96.36
08/14/2026 21:59 6 96.36
08/14/2026 21:59 13 96.36
08/14/2026 21:59 1 96.36
08/14/2026 21:59 69 96.36
08/14/2026 21:59 1 96.36
08/14/2026 21:59 6 96.35
08/14/2026 21:59 1 96.36
08/14/2026 21:59 5 96.36
08/14/2026 21:59 30 96.25
08/14/2026 21:59 1 96.36
08/14/2026 21:59 8 96.35
08/14/2026 21:59 2 96.35
08/14/2026 21:59 30 96.25
08/14/2026 21:59 10 96.25
08/14/2026 21:59 10 96.24
08/14/2026 21:59 100 96.36
08/14/2026 21:59 5 96.24
08/14/2026 21:59 15 96.25
08/14/2026 21:59 20 96.25
08/14/2026 21:59 40 96.25
08/14/2026 21:59 5 96.25
08/14/2026 21:59 20 96.25
08/14/2026 21:59 75 96.34
08/14/2026 21:59 100 96.25
08/14/2026 21:59 27 96.20
08/14/2026 21:59 11 96.20
08/14/2026 21:59 3 96.20
08/14/2026 21:59 10 96.20
08/14/2026 21:59 2 96.20
08/14/2026 21:59 6 96.20
08/14/2026 21:59 10 96.20
08/14/2026 21:59 13 96.20
08/14/2026 21:59 100 96.20
08/14/2026 21:59 100 96.21
08/14/2026 21:59 100 96.21
08/14/2026 21:59 100 96.22
08/14/2026 21:59 41 96.22
08/14/2026 21:59 100 96.23
08/14/2026 21:59 100 96.24
08/14/2026 21:59 59 96.22
08/14/2026 21:59 100 96.23
08/14/2026 21:59 100 96.24
08/14/2026 21:59 100 96.25
08/14/2026 21:59 100 96.25
08/14/2026 21:59 100 96.375
08/14/2026 21:59 100 96.34
08/14/2026 21:58 30 96.21
08/14/2026 21:58 39 96.21
08/14/2026 21:58 7 96.21
08/14/2026 21:58 100 96.21
08/14/2026 21:58 100 96.21
08/14/2026 21:58 60 96.22
08/14/2026 21:58 14 96.26
08/14/2026 21:58 7 96.32
08/14/2026 21:58 1 96.32
08/14/2026 21:58 8 96.32
08/14/2026 21:58 2 96.26
08/14/2026 21:58 8 96.26
08/14/2026 21:58 29 96.26
08/14/2026 21:58 2 96.26
08/14/2026 21:58 1 96.27
08/14/2026 21:58 10 96.32
08/14/2026 21:58 4 96.29
08/14/2026 21:58 10 96.33
08/14/2026 21:58 4 96.33
08/14/2026 21:58 1 96.33
08/14/2026 21:58 20 96.34
08/14/2026 21:58 55 96.34
08/14/2026 21:58 200 96.34
08/14/2026 21:58 100 96.34
08/14/2026 21:58 21 96.34
08/14/2026 21:58 25 96.34
08/14/2026 21:58 14 96.34
08/14/2026 21:58 22 96.34
08/14/2026 21:58 100 96.34
08/14/2026 21:58 33 96.34
08/14/2026 21:58 200 96.34
08/14/2026 21:58 20 96.34
08/14/2026 21:58 20 96.34
08/14/2026 21:58 100 96.35
08/14/2026 21:58 1 96.35
08/14/2026 21:58 195 96.35
08/14/2026 21:58 27 96.45
08/14/2026 21:57 65 96.50
08/14/2026 21:57 11 96.50
08/14/2026 21:57 17 96.50
08/14/2026 21:57 7 96.535
08/14/2026 21:57 15 96.57
08/14/2026 21:57 2 96.50
08/14/2026 21:57 1 96.50
08/14/2026 21:57 31 96.51
08/14/2026 21:57 10 96.51
08/14/2026 21:57 24 96.51
08/14/2026 21:57 200 96.51
08/14/2026 21:57 28 96.51
08/14/2026 21:57 2 96.51
08/14/2026 21:57 2 96.52
08/14/2026 21:57 2 96.52
08/14/2026 21:57 2 96.52
08/14/2026 21:57 35 96.52
08/14/2026 21:57 65 96.52
08/14/2026 21:57 2 96.52
08/14/2026 21:57 7 96.53
08/14/2026 21:57 4 96.54
08/14/2026 21:57 1 96.54
08/14/2026 21:57 100 96.54
08/14/2026 21:57 5 96.54
08/14/2026 21:57 1 96.57
08/14/2026 21:57 7 96.58
08/14/2026 21:57 3 96.58
08/14/2026 21:57 4 96.58
08/14/2026 21:57 2 96.58
08/14/2026 21:57 11 96.59
08/14/2026 21:57 16 96.59
08/14/2026 21:57 16 96.59
08/14/2026 21:57 6 96.59
08/14/2026 21:57 5 96.59
08/14/2026 21:57 1 96.59
08/14/2026 21:57 4 96.60
08/14/2026 21:57 100 96.60
08/14/2026 21:57 100 96.60
08/14/2026 21:57 10 96.60
08/14/2026 21:57 124 96.60
08/14/2026 21:57 3 96.60
08/14/2026 21:57 33 96.60
08/14/2026 21:57 16 96.60
08/14/2026 21:57 47 96.60
08/14/2026 21:57 20 96.60
08/14/2026 21:57 43 96.60
08/14/2026 21:57 113 96.63
08/14/2026 21:57 81 96.71
08/14/2026 21:57 19 96.71
08/14/2026 21:57 6 96.71
08/14/2026 21:57 75 96.71
08/14/2026 21:57 25 96.71
08/14/2026 21:57 15 96.73
08/14/2026 21:57 25 96.73
08/14/2026 21:57 60 96.73
08/14/2026 21:57 100 96.73
08/14/2026 21:57 40 96.73
08/14/2026 21:57 60 96.73
08/14/2026 21:57 100 96.73
08/14/2026 21:57 83 96.83
08/14/2026 21:57 1 96.83
08/14/2026 21:57 4 96.82
08/14/2026 21:57 10 96.82
08/14/2026 21:57 2 96.82
08/14/2026 21:57 34 96.75
08/14/2026 21:57 58 96.75
08/14/2026 21:57 100 96.74
08/14/2026 21:57 54 96.74
08/14/2026 21:57 46 96.74
08/14/2026 21:57 10 96.74
08/14/2026 21:57 2 96.74
08/14/2026 21:57 116 96.73
08/14/2026 21:57 58 96.74
08/14/2026 21:57 40 96.74
08/14/2026 21:57 7 96.72
08/14/2026 21:57 25 96.71
08/14/2026 21:56 61 96.67
08/14/2026 21:56 100 96.64
08/14/2026 21:56 1 96.59
08/14/2026 21:56 14 96.62
08/14/2026 21:56 97 96.62
08/14/2026 21:56 1 96.61
08/14/2026 21:56 105 96.61
08/14/2026 21:56 25 96.65
08/14/2026 21:56 25 96.65
08/14/2026 21:56 25 96.65
08/14/2026 21:56 25 96.65
08/14/2026 21:56 46 96.65
08/14/2026 21:56 16 96.65
08/14/2026 21:56 5 96.68
08/14/2026 21:56 25 96.68
08/14/2026 21:56 25 96.68
08/14/2026 21:56 25 96.68
08/14/2026 21:56 25 96.68
08/14/2026 21:56 11 96.68
08/14/2026 21:56 6 96.68
08/14/2026 21:56 6 96.705
08/14/2026 21:56 5 96.705
08/14/2026 21:56 100 96.69
08/14/2026 21:56 100 96.69
08/14/2026 21:56 100 96.67
08/14/2026 21:56 44 96.68
08/14/2026 21:56 2 96.68
08/14/2026 21:56 49 96.67
08/14/2026 21:56 51 96.67
08/14/2026 21:56 51 96.67
08/14/2026 21:56 49 96.67
08/14/2026 21:56 51 96.67
08/14/2026 21:56 6 96.62
08/14/2026 21:56 6 96.62
08/14/2026 21:56 39 96.62
08/14/2026 21:56 18 96.62
08/14/2026 21:56 100 96.62
08/14/2026 21:56 14 96.58
08/14/2026 21:56 70 96.61
08/14/2026 21:56 100 96.61
08/14/2026 21:56 8 96.61
08/14/2026 21:56 100 96.61
08/14/2026 21:56 100 96.61
08/14/2026 21:56 100 96.61
08/14/2026 21:56 122 96.59
08/14/2026 21:55 2 96.44
08/14/2026 21:55 30 96.44
08/14/2026 21:55 9 96.43
08/14/2026 21:55 100 96.38
08/14/2026 21:55 100 96.40
08/14/2026 21:55 3 96.37
08/14/2026 21:55 100 96.37
08/14/2026 21:55 9 96.37
08/14/2026 21:55 38 96.37
08/14/2026 21:55 1 96.37
08/14/2026 21:55 3 96.37
08/14/2026 21:55 100 96.37
08/14/2026 21:54 66 96.33
08/14/2026 21:54 37 96.26
08/14/2026 21:54 2 96.27
08/14/2026 21:54 84 96.27
08/14/2026 21:54 100 96.28
08/14/2026 21:54 90 96.28
08/14/2026 21:54 12 96.28
08/14/2026 21:54 2 96.28
08/14/2026 21:54 100 96.28
08/14/2026 21:54 174 96.29
08/14/2026 21:54 126 96.29
08/14/2026 21:54 87 96.29
08/14/2026 21:54 13 96.29
08/14/2026 21:54 200 96.29
08/14/2026 21:54 3 96.33
08/14/2026 21:54 100 96.30
08/14/2026 21:54 9 96.30
08/14/2026 21:54 100 96.30
08/14/2026 21:54 12 96.30
08/14/2026 21:54 25 96.30
08/14/2026 21:54 25 96.30
08/14/2026 21:54 25 96.30
08/14/2026 21:54 7 96.30
08/14/2026 21:54 6 96.30
08/14/2026 21:54 1 96.32
08/14/2026 21:54 2 96.32
08/14/2026 21:54 100 96.31
08/14/2026 21:54 3 96.30
08/14/2026 21:54 14 96.30
08/14/2026 21:54 39 96.30
08/14/2026 21:54 1 96.30
08/14/2026 21:54 99 96.30
08/14/2026 21:54 100 96.29
08/14/2026 21:51 9 96.12
08/14/2026 21:51 1 96.11
08/14/2026 21:51 12 96.11
08/14/2026 21:51 1 96.11
08/14/2026 21:51 15 96.13
08/14/2026 21:51 1 96.13
08/14/2026 21:50 1 96.13
08/14/2026 21:50 15 96.13
08/14/2026 21:50 165 96.10
08/14/2026 21:50 1 96.09
08/14/2026 21:50 27 96.18
08/14/2026 21:50 100 96.10
08/14/2026 21:50 50 96.12
08/14/2026 21:50 50 96.12
08/14/2026 21:50 10 96.18
08/14/2026 21:50 17 96.18
08/14/2026 21:50 1 96.18
08/14/2026 21:50 100 96.18
08/14/2026 21:49 59 96.28
08/14/2026 21:49 17 96.28
08/14/2026 21:49 16 96.28
08/14/2026 21:49 9 96.28
08/14/2026 21:49 1 96.28
08/14/2026 21:49 90 96.28
08/14/2026 21:49 8 96.28
08/14/2026 21:49 30 96.28
08/14/2026 21:49 39 96.28
08/14/2026 21:48 7 96.175
08/14/2026 21:48 7 96.08
08/14/2026 21:47 35 96.10
08/14/2026 21:46 10 96.10
08/14/2026 21:46 16 96.06
08/14/2026 21:46 8 96.06
08/14/2026 21:46 8 96.06
08/14/2026 21:46 8 96.06
08/14/2026 21:46 21 96.09
08/14/2026 21:46 79 96.09
08/14/2026 21:46 100 96.09
08/14/2026 21:46 200 96.09
08/14/2026 21:46 13 96.09
08/14/2026 21:46 100 96.09
08/14/2026 21:46 100 96.09
08/14/2026 21:46 100 96.09
08/14/2026 21:46 100 96.09
08/14/2026 21:46 1 96.10
08/14/2026 21:46 90 96.12
08/14/2026 21:46 50 96.12
08/14/2026 21:46 21 96.12
08/14/2026 21:46 29 96.12
08/14/2026 21:46 10 96.12
08/14/2026 21:46 11 96.17
08/14/2026 21:46 14 96.17
08/14/2026 21:46 62 96.19
08/14/2026 21:46 100 96.19
08/14/2026 21:46 100 96.19
08/14/2026 21:46 2 96.19
08/14/2026 21:46 20 96.19
08/14/2026 21:46 265 96.20
08/14/2026 21:46 1 96.20
08/14/2026 21:46 11 96.20
08/14/2026 21:46 41 96.20
08/14/2026 21:46 7 96.20
08/14/2026 21:43 30 96.285
08/14/2026 21:43 30 96.29
08/14/2026 21:43 10 96.34
08/14/2026 21:43 40 96.35
08/14/2026 21:43 100 96.35
08/14/2026 21:43 100 96.35
08/14/2026 21:43 1 96.34
08/14/2026 21:43 10 96.33
08/14/2026 21:43 64 96.34
08/14/2026 21:43 100 96.34
08/14/2026 21:43 10 96.33
08/14/2026 21:43 100 96.33
08/14/2026 21:43 50 96.31
08/14/2026 21:43 16 96.27
08/14/2026 21:42 30 96.22
08/14/2026 21:42 37 96.21
08/14/2026 21:42 100 96.22
08/14/2026 21:41 4 96.255
08/14/2026 21:41 17 96.25
08/14/2026 21:41 1 96.19
08/14/2026 21:41 1 96.18
08/14/2026 21:41 5 96.19
08/14/2026 21:41 3 96.25
08/14/2026 21:40 1 96.19
08/14/2026 21:40 80 96.19
08/14/2026 21:40 100 96.18
08/14/2026 21:40 2 96.17
08/14/2026 21:39 50 96.17
08/14/2026 21:39 100 96.18
08/14/2026 21:39 100 96.19
08/14/2026 21:39 1 96.20
08/14/2026 21:39 1 96.22
08/14/2026 21:39 55 96.22
08/14/2026 21:39 5 96.23
08/14/2026 21:39 45 96.22
08/14/2026 21:39 18 96.23
08/14/2026 21:39 82 96.23
08/14/2026 21:39 100 96.24
08/14/2026 21:39 4 96.27
08/14/2026 21:39 36 96.27
08/14/2026 21:39 28 96.25
08/14/2026 21:39 72 96.25
08/14/2026 21:39 15 96.27
08/14/2026 21:39 100 96.27
08/14/2026 21:39 100 96.27
08/14/2026 21:39 25 96.28
08/14/2026 21:39 100 96.29
08/14/2026 21:39 90 96.29
08/14/2026 21:39 10 96.29
08/14/2026 21:39 19 96.31
08/14/2026 21:39 100 96.31
08/14/2026 21:39 5 96.31
08/14/2026 21:39 17 96.31
08/14/2026 21:39 8 96.31
08/14/2026 21:39 25 96.31
08/14/2026 21:39 27 96.31
08/14/2026 21:39 23 96.32
08/14/2026 21:39 182 96.32
08/14/2026 21:39 28 96.33
08/14/2026 21:39 40 96.33
08/14/2026 21:39 32 96.33
08/14/2026 21:39 100 96.35
08/14/2026 21:38 2 96.37
08/14/2026 21:35 2 96.52
08/14/2026 21:35 56 96.52
08/14/2026 21:35 50 96.40
08/14/2026 21:35 50 96.40
08/14/2026 21:35 14 96.39
08/14/2026 21:35 36 96.39
08/14/2026 21:35 64 96.39
08/14/2026 21:35 50 96.38
08/14/2026 21:35 2 96.11
08/14/2026 21:35 70 96.13
08/14/2026 21:35 100 96.13
08/14/2026 21:35 18 96.13
08/14/2026 21:35 81 96.13
08/14/2026 21:35 1 96.13
08/14/2026 21:35 100 96.135
08/14/2026 21:35 10 96.15
08/14/2026 21:35 2 96.18
08/14/2026 21:35 98 96.18
08/14/2026 21:35 2 96.21
08/14/2026 21:35 22 96.23
08/14/2026 21:35 37 96.25
08/14/2026 21:35 100 96.25
08/14/2026 21:35 40 96.26
08/14/2026 21:35 23 96.28
08/14/2026 21:35 100 96.28
08/14/2026 21:35 2 96.28
08/14/2026 21:35 2 96.28
08/14/2026 21:35 100 96.29
08/14/2026 21:35 100 96.30
08/14/2026 21:35 34 96.36
08/14/2026 21:35 25 96.36
08/14/2026 21:35 100 96.36
08/14/2026 21:35 100 96.36
08/14/2026 21:35 64 96.36
08/14/2026 21:35 36 96.36
08/14/2026 21:35 20 96.37
08/14/2026 21:34 25 96.505
08/14/2026 21:34 25 96.51
08/14/2026 21:33 26 96.51
08/14/2026 21:32 1 96.51
08/14/2026 21:32 2 96.51
08/14/2026 21:32 1 96.51
08/14/2026 21:31 25 96.49
08/14/2026 21:31 25 96.49
08/14/2026 21:31 25 96.49
08/14/2026 21:31 90 96.49
08/14/2026 21:29 1 96.59
08/14/2026 21:29 2 96.57
08/14/2026 21:28 1 96.51
08/14/2026 21:27 8 96.50
08/14/2026 21:26 3 96.50
08/14/2026 21:26 4 96.50
08/14/2026 21:26 7 96.49
08/14/2026 21:26 93 96.49
08/14/2026 21:26 1 96.49
08/14/2026 21:26 1 96.49
08/14/2026 21:26 25 96.49
08/14/2026 21:26 2 96.49
08/14/2026 21:26 1 96.49
08/14/2026 21:26 7 96.49
08/14/2026 21:26 1 96.49
08/14/2026 21:26 1 96.49
08/14/2026 21:26 30 96.49
08/14/2026 21:26 9 96.49
08/14/2026 21:26 2 96.48
08/14/2026 21:26 5 96.46
08/14/2026 21:24 1 96.365
08/14/2026 21:23 14 96.365
08/14/2026 21:23 34 96.365
08/14/2026 21:23 3 96.43
08/14/2026 21:23 2 96.365
08/14/2026 21:23 8 96.365
08/14/2026 21:22 13 96.365
08/14/2026 21:22 11 96.365
08/14/2026 21:21 25 96.40
08/14/2026 21:21 100 96.39
08/14/2026 21:21 40 96.39
08/14/2026 21:21 1 96.38
08/14/2026 21:20 10 96.38
08/14/2026 21:16 15 96.36
08/14/2026 21:16 9 96.31
08/14/2026 21:16 91 96.33
08/14/2026 21:16 2 96.33
08/14/2026 21:16 6 96.33
08/14/2026 21:16 1 96.32
08/14/2026 21:16 100 96.29
08/14/2026 21:16 100 96.28
08/14/2026 21:16 3 96.28
08/14/2026 21:16 19 96.28
08/14/2026 21:16 100 96.28
08/14/2026 21:15 100 96.27
08/14/2026 21:15 18 96.26
08/14/2026 21:15 14 96.26
08/14/2026 21:15 100 96.26
08/14/2026 21:15 1 96.24
08/14/2026 21:13 5 96.25
08/14/2026 21:13 49 96.25
08/14/2026 21:13 42 96.25
08/14/2026 21:13 58 96.25
08/14/2026 21:13 3 96.25
08/14/2026 21:13 62 96.25
08/14/2026 21:13 1 96.23
08/14/2026 21:11 5 96.24
08/14/2026 21:11 95 96.24
08/14/2026 21:11 100 96.24
08/14/2026 21:11 8 96.22
08/14/2026 21:11 1 96.13
08/14/2026 21:09 5 96.13
08/14/2026 21:08 1 96.14
08/14/2026 21:06 100 96.11
08/14/2026 21:06 7 96.09
08/14/2026 21:06 3 96.09
08/14/2026 21:06 100 96.09
08/14/2026 21:06 25 96.10
08/14/2026 21:06 16 96.10
08/14/2026 21:06 9 96.10
08/14/2026 21:06 1 96.10
08/14/2026 21:06 2 96.12
08/14/2026 21:06 1 96.12
08/14/2026 21:05 44 96.13
08/14/2026 21:05 1 96.15
08/14/2026 21:05 25 96.20
08/14/2026 21:05 1 96.19
08/14/2026 21:05 100 96.19
08/14/2026 21:05 25 96.20
08/14/2026 21:05 50 96.24
08/14/2026 21:05 2 96.27
08/14/2026 21:05 1 96.27
08/14/2026 21:05 3 96.28
08/14/2026 21:04 2 96.28
08/14/2026 21:04 12 96.29
08/14/2026 21:04 4 96.30
08/14/2026 21:04 100 96.30
08/14/2026 21:04 50 96.31
08/14/2026 21:04 10 96.36
08/14/2026 21:04 15 96.36
08/14/2026 21:03 6 96.38
08/14/2026 21:03 35 96.38
08/14/2026 21:03 62 96.39
08/14/2026 21:03 28 96.39
08/14/2026 21:03 10 96.39
08/14/2026 21:03 100 96.39
08/14/2026 21:03 32 96.39
08/14/2026 21:03 2 96.39
08/14/2026 21:03 50 96.41
08/14/2026 21:03 50 96.41
08/14/2026 21:03 5 96.42
08/14/2026 21:03 80 96.42
08/14/2026 21:03 20 96.42
08/14/2026 21:03 11 96.45
08/14/2026 21:03 28 96.45
08/14/2026 21:03 27 96.46
08/14/2026 21:03 2 96.46
08/14/2026 21:03 80 96.46
08/14/2026 21:03 20 96.46
08/14/2026 21:03 94 96.46
08/14/2026 21:03 6 96.46
08/14/2026 21:03 11 96.46
08/14/2026 21:03 1 96.48
08/14/2026 21:03 8 96.49
08/14/2026 21:03 2 96.49
08/14/2026 21:02 1 96.51
08/14/2026 21:00 6 96.54
08/14/2026 21:00 1 96.55
08/14/2026 21:00 9 96.56
08/14/2026 21:00 1 96.56
08/14/2026 21:00 32 96.58
08/14/2026 21:00 100 96.58
08/14/2026 21:00 54 96.58
08/14/2026 21:00 100 96.58
08/14/2026 21:00 114 96.58
08/14/2026 21:00 40 96.58
08/14/2026 21:00 100 96.58
08/14/2026 20:59 9 96.635
08/14/2026 20:56 4 96.68
08/14/2026 20:56 5 96.61
08/14/2026 20:56 95 96.61
08/14/2026 20:56 2 96.61
08/14/2026 20:56 1 96.61
08/14/2026 20:56 100 96.60
08/14/2026 20:56 1 96.59
08/14/2026 20:56 99 96.59
08/14/2026 20:56 1 96.57
08/14/2026 20:55 5 96.58
08/14/2026 20:55 5 96.58
08/14/2026 20:55 11 96.58
08/14/2026 20:55 1 96.58
08/14/2026 20:55 8 96.56
08/14/2026 20:55 25 96.56
08/14/2026 20:55 100 96.56
08/14/2026 20:55 28 96.55
08/14/2026 20:55 1 96.53
08/14/2026 20:53 50 96.52
08/14/2026 20:53 50 96.51
08/14/2026 20:52 100 96.55
08/14/2026 20:52 2 96.55
08/14/2026 20:52 1 96.54
08/14/2026 20:52 100 96.54
08/14/2026 20:52 9 96.51
08/14/2026 20:50 1 96.53
08/14/2026 20:50 1 96.53
08/14/2026 20:50 29 96.56
08/14/2026 20:50 2 96.55
08/14/2026 20:49 5 96.57
08/14/2026 20:49 5 96.57
08/14/2026 20:49 5 96.57
08/14/2026 20:49 5 96.57
08/14/2026 20:49 3 96.56
08/14/2026 20:49 10 96.56
08/14/2026 20:49 5 96.56
08/14/2026 20:49 27 96.56
08/14/2026 20:49 59 96.56
08/14/2026 20:49 41 96.56
08/14/2026 20:49 100 96.56
08/14/2026 20:49 100 96.55
08/14/2026 20:49 1 96.55
08/14/2026 20:49 1 96.50
08/14/2026 20:47 25 96.495
08/14/2026 20:46 4 96.48
08/14/2026 20:46 35 96.48
08/14/2026 20:46 65 96.48
08/14/2026 20:46 20 96.48
08/14/2026 20:46 15 96.49
08/14/2026 20:46 2 96.49
08/14/2026 20:46 3 96.49
08/14/2026 20:46 10 96.50
08/14/2026 20:46 11 96.50
08/14/2026 20:46 20 96.51
08/14/2026 20:46 20 96.51
08/14/2026 20:45 1 96.55
08/14/2026 20:45 19 96.55
08/14/2026 20:45 1 96.55
08/14/2026 20:45 1 96.56
08/14/2026 20:45 20 96.56
08/14/2026 20:45 19 96.56
08/14/2026 20:45 75 96.56
08/14/2026 20:45 2 96.56
08/14/2026 20:45 1 96.56
08/14/2026 20:45 100 96.56
08/14/2026 20:43 42 96.59
08/14/2026 20:42 20 96.57
08/14/2026 20:42 11 96.57
08/14/2026 20:42 89 96.57
08/14/2026 20:42 67 96.57
08/14/2026 20:42 33 96.57
08/14/2026 20:42 28 96.59
08/14/2026 20:42 6 96.59
08/14/2026 20:42 100 96.59
08/14/2026 20:42 4 96.59
08/14/2026 20:42 1 96.60
08/14/2026 20:42 4 96.60
08/14/2026 20:42 100 96.61
08/14/2026 20:42 84 96.61
08/14/2026 20:42 16 96.61
08/14/2026 20:42 84 96.61
08/14/2026 20:42 100 96.61
08/14/2026 20:42 100 96.61
08/14/2026 20:42 100 96.61
08/14/2026 20:42 100 96.62
08/14/2026 20:42 2 96.67
08/14/2026 20:41 1 96.71
08/14/2026 20:37 1 96.66
08/14/2026 20:36 100 96.67
08/14/2026 20:31 12 96.57
08/14/2026 20:31 100 96.60
08/14/2026 20:31 5 96.60
08/14/2026 20:29 1 96.60
08/14/2026 20:28 18 96.68
08/14/2026 20:28 13 96.68
08/14/2026 20:28 8 96.68
08/14/2026 20:28 12 96.68
08/14/2026 20:28 10 96.68
08/14/2026 20:28 21 96.68
08/14/2026 20:28 25 96.68
08/14/2026 20:27 1 96.75
08/14/2026 20:27 100 96.75
08/14/2026 20:27 2 96.75
08/14/2026 20:27 5 96.66
08/14/2026 20:27 1 96.65
08/14/2026 20:27 3 96.65
08/14/2026 20:27 16 96.65
08/14/2026 20:27 5 96.65
08/14/2026 20:27 5 96.65
08/14/2026 20:27 74 96.64
08/14/2026 20:27 26 96.64
08/14/2026 20:27 10 96.64
08/14/2026 20:27 89 96.64
08/14/2026 20:27 100 96.63
08/14/2026 20:27 1 96.64
08/14/2026 20:27 9 96.64
08/14/2026 20:27 25 96.64
08/14/2026 20:27 65 96.64
08/14/2026 20:27 35 96.64
08/14/2026 20:27 1 96.64
08/14/2026 20:27 5 96.64
08/14/2026 20:27 1 96.64
08/14/2026 20:27 1 96.64
08/14/2026 20:27 17 96.64
08/14/2026 20:27 100 96.63
08/14/2026 20:27 83 96.64
08/14/2026 20:27 11 96.64
08/14/2026 20:27 100 96.63
08/14/2026 20:27 2 96.63
08/14/2026 20:26 1 96.515
08/14/2026 20:23 1 96.515
08/14/2026 20:23 1 96.58
08/14/2026 20:21 9 96.51
08/14/2026 20:18 11 96.51
08/14/2026 20:18 36 96.495
08/14/2026 20:15 4 96.46
08/14/2026 20:14 23 96.49
08/14/2026 20:14 3 96.48
08/14/2026 20:14 14 96.48
08/14/2026 20:14 5 96.44
08/14/2026 20:14 100 96.44
08/14/2026 20:14 100 96.43
08/14/2026 20:14 100 96.43
08/14/2026 20:14 5 96.42
08/14/2026 20:14 100 96.42
08/14/2026 20:14 100 96.42
08/14/2026 20:14 100 96.42
08/14/2026 20:14 5 96.42
08/14/2026 20:14 32 96.41
08/14/2026 20:14 100 96.41
08/14/2026 20:14 5 96.41
08/14/2026 20:14 5 96.41
08/14/2026 20:14 18 96.41
08/14/2026 20:14 82 96.41
08/14/2026 20:14 60 96.40
08/14/2026 20:14 100 96.40
08/14/2026 20:14 1 96.40
08/14/2026 20:14 1 96.36
08/14/2026 20:14 5 96.34
08/14/2026 20:13 5 96.34
08/14/2026 20:13 20 96.29
08/14/2026 20:10 19 96.27
08/14/2026 20:10 80 96.27
08/14/2026 20:10 1 96.27
08/14/2026 20:09 3 96.28
08/14/2026 20:09 21 96.36
08/14/2026 20:09 36 96.36
08/14/2026 20:09 3 96.36
08/14/2026 20:08 19 96.30
08/14/2026 20:05 1 96.34
08/14/2026 20:04 20 96.27
08/14/2026 20:01 4 96.29
08/14/2026 20:01 1 96.29
08/14/2026 20:01 30 96.30
08/14/2026 20:01 70 96.30
08/14/2026 20:01 99 96.30
08/14/2026 20:01 100 96.30
08/14/2026 20:01 1 96.30
08/14/2026 20:01 3 96.33
08/14/2026 20:01 2 96.33
08/14/2026 20:01 3 96.33
08/14/2026 20:01 1 96.33
08/14/2026 20:00 1 96.33
08/14/2026 20:00 30 96.35
08/14/2026 20:00 37 96.35
08/14/2026 20:00 63 96.35
08/14/2026 20:00 20 96.37
08/14/2026 20:00 52 96.38
08/14/2026 20:00 48 96.38
08/14/2026 20:00 52 96.38
08/14/2026 20:00 34 96.38
08/14/2026 20:00 1 96.38
08/14/2026 20:00 97 96.38
08/14/2026 20:00 3 96.38
08/14/2026 20:00 1 96.40
08/14/2026 20:00 700 96.41
08/14/2026 20:00 75 96.46
08/14/2026 20:00 1 96.46
08/14/2026 20:00 5 96.485
08/14/2026 20:00 25 96.485
08/14/2026 19:59 50 96.55
08/14/2026 19:59 5 96.60
08/14/2026 19:59 5 96.60
08/14/2026 19:59 100 96.59
08/14/2026 19:59 4 96.59
08/14/2026 19:59 5 96.59
08/14/2026 19:59 5 96.59
08/14/2026 19:59 1 96.59
08/14/2026 19:59 100 96.59
08/14/2026 19:59 1 96.58
08/14/2026 19:59 1 96.49
08/14/2026 19:58 18 96.45
08/14/2026 19:57 25 96.475
08/14/2026 19:57 25 96.475
08/14/2026 19:54 9 96.42
08/14/2026 19:53 32 96.385
08/14/2026 19:53 12 96.40
08/14/2026 19:53 6 96.40
08/14/2026 19:53 50 96.41
08/14/2026 19:53 100 96.44
08/14/2026 19:53 100 96.45
08/14/2026 19:53 30 96.45
08/14/2026 19:53 70 96.45
08/14/2026 19:52 50 96.49
08/14/2026 19:52 35 96.51
08/14/2026 19:52 10 96.51
08/14/2026 19:52 100 96.53
08/14/2026 19:52 20 96.54
08/14/2026 19:52 100 96.54
08/14/2026 19:52 10 96.55
08/14/2026 19:52 50 96.55
08/14/2026 19:52 13 96.57
08/14/2026 19:52 5 96.57
08/14/2026 19:52 1 96.57
08/14/2026 19:52 1 96.57
08/14/2026 19:50 50 96.60
08/14/2026 19:50 1 96.60
08/14/2026 19:50 1 96.64
08/14/2026 19:50 3 96.66
08/14/2026 19:50 4 96.66
08/14/2026 19:50 1 96.66
08/14/2026 19:50 100 96.66
08/14/2026 19:50 18 96.66
08/14/2026 19:50 100 96.67
08/14/2026 19:50 100 96.67
08/14/2026 19:50 100 96.68
08/14/2026 19:50 1 96.68
08/14/2026 19:50 29 96.69
08/14/2026 19:50 100 96.69
08/14/2026 19:50 11 96.72
08/14/2026 19:50 100 96.77
08/14/2026 19:50 100 96.77
08/14/2026 19:50 100 96.79
08/14/2026 19:50 100 96.79
08/14/2026 19:50 100 96.79
08/14/2026 19:50 100 96.80
08/14/2026 19:49 30 96.84
08/14/2026 19:49 100 96.80
08/14/2026 19:49 20 96.80
08/14/2026 19:48 1 96.79
08/14/2026 19:46 8 96.855
08/14/2026 19:46 1 96.86
08/14/2026 19:45 1 96.86
08/14/2026 19:42 25 96.90
08/14/2026 19:42 100 96.91
08/14/2026 19:42 8 96.91
08/14/2026 19:42 1 96.91
08/14/2026 19:42 100 96.87
08/14/2026 19:42 100 96.86
08/14/2026 19:42 1 96.80
08/14/2026 19:42 100 96.80
08/14/2026 19:42 2 96.75
08/14/2026 19:42 1 96.77
08/14/2026 19:42 3 96.72
08/14/2026 19:42 100 96.76
08/14/2026 19:42 20 96.74
08/14/2026 19:42 5 96.74
08/14/2026 19:42 5 96.74
08/14/2026 19:42 100 96.74
08/14/2026 19:42 100 96.73
08/14/2026 19:42 2 96.72
08/14/2026 19:42 16 96.72
08/14/2026 19:42 1 96.72
08/14/2026 19:42 36 96.72
08/14/2026 19:42 100 96.71
08/14/2026 19:38 7 96.67
08/14/2026 19:37 1 96.63
08/14/2026 19:37 1 96.63
08/14/2026 19:34 26 96.64
08/14/2026 19:34 100 96.64
08/14/2026 19:34 44 96.64
08/14/2026 19:34 55 96.64
08/14/2026 19:33 1 96.64
08/14/2026 19:32 43 96.65
08/14/2026 19:32 50 96.66
08/14/2026 19:32 7 96.70
08/14/2026 19:32 19 96.69
08/14/2026 19:32 1 96.69
08/14/2026 19:32 15 96.76
08/14/2026 19:32 1 96.76
08/14/2026 19:32 5 96.76
08/14/2026 19:32 1 96.76
08/14/2026 19:32 5 96.74
08/14/2026 19:30 1 96.70
08/14/2026 19:28 40 96.67
08/14/2026 19:28 100 96.68
08/14/2026 19:28 30 96.69
08/14/2026 19:28 1 96.69
08/14/2026 19:28 60 96.69
08/14/2026 19:28 10 96.69
08/14/2026 19:28 15 96.69
08/14/2026 19:28 1 96.69
08/14/2026 19:28 27 96.69
08/14/2026 19:28 100 96.70
08/14/2026 19:28 100 96.70
08/14/2026 19:26 1 96.72
08/14/2026 19:22 20 96.81
08/14/2026 19:20 2 96.91
08/14/2026 19:20 100 96.87
08/14/2026 19:20 98 96.87
08/14/2026 19:20 2 96.87
08/14/2026 19:20 100 96.87
08/14/2026 19:20 5 96.87
08/14/2026 19:20 100 96.87
08/14/2026 19:19 17 96.80
08/14/2026 19:19 17 96.80
08/14/2026 19:15 2 96.78
08/14/2026 19:15 1 96.78
08/14/2026 19:15 100 96.78
08/14/2026 19:14 30 96.77
08/14/2026 19:13 1 96.77