Xometry Rg-A
XMTR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
90.91
-8.63 ( -8.67% )
90.73
100
90.94
1,400
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 90.91
10/17/2026 01:31 7 92.23
10/17/2026 00:37 25 91.49
10/17/2026 00:36 2 91.49
10/17/2026 00:36 23 91.49
10/17/2026 00:36 2 91.12
10/17/2026 00:12 1 89.64
10/17/2026 00:09 2 91.00
10/16/2026 23:20 � 90.91
10/16/2026 22:30 � 90.91
10/16/2026 22:00 � 90.91
10/16/2026 22:00 205555 90.91
10/16/2026 21:59 76 90.91
10/16/2026 21:59 38 90.87
10/16/2026 21:59 15 90.82
10/16/2026 21:59 1 90.86
10/16/2026 21:59 100 90.87
10/16/2026 21:59 10 90.87
10/16/2026 21:59 117 90.82
10/16/2026 21:59 5 90.82
10/16/2026 21:59 100 90.82
10/16/2026 21:59 10 90.875
10/16/2026 21:59 1 90.91
10/16/2026 21:59 7 90.875
10/16/2026 21:59 43 90.92
10/16/2026 21:59 3 90.91
10/16/2026 21:59 52 90.91
10/16/2026 21:59 12 90.89
10/16/2026 21:59 2 90.91
10/16/2026 21:59 48 90.92
10/16/2026 21:59 99 90.92
10/16/2026 21:59 10 90.875
10/16/2026 21:59 9 90.92
10/16/2026 21:59 11 90.92
10/16/2026 21:59 21 90.92
10/16/2026 21:59 12 90.93
10/16/2026 21:59 5 90.93
10/16/2026 21:59 8 90.93
10/16/2026 21:59 100 90.93
10/16/2026 21:59 191 90.93
10/16/2026 21:59 146 90.92
10/16/2026 21:59 7 90.93
10/16/2026 21:59 57 90.91
10/16/2026 21:59 400 90.91
10/16/2026 21:59 1 90.91
10/16/2026 21:59 8 90.91
10/16/2026 21:59 2 90.93
10/16/2026 21:59 182 90.90
10/16/2026 21:59 12 90.91
10/16/2026 21:59 16 90.91
10/16/2026 21:59 1 90.875
10/16/2026 21:59 4 90.85
10/16/2026 21:59 10 90.89
10/16/2026 21:59 10 90.88
10/16/2026 21:59 59 90.88
10/16/2026 21:59 1 90.88
10/16/2026 21:59 1 90.88
10/16/2026 21:59 53 90.87
10/16/2026 21:59 20 90.86
10/16/2026 21:59 81 90.86
10/16/2026 21:59 1 90.835
10/16/2026 21:59 12 90.835
10/16/2026 21:59 45 90.85
10/16/2026 21:59 10 90.835
10/16/2026 21:59 3 90.835
10/16/2026 21:59 1 90.86
10/16/2026 21:59 8 90.83
10/16/2026 21:59 1 90.81
10/16/2026 21:59 2 90.81
10/16/2026 21:59 8 90.81
10/16/2026 21:59 4 90.81
10/16/2026 21:59 21 90.83
10/16/2026 21:59 1 90.85
10/16/2026 21:59 1 90.85
10/16/2026 21:59 400 90.86
10/16/2026 21:59 2 90.89
10/16/2026 21:59 3 90.86
10/16/2026 21:59 10 90.92
10/16/2026 21:59 22 90.95
10/16/2026 21:59 12 90.89
10/16/2026 21:59 1 90.89
10/16/2026 21:59 89 90.89
10/16/2026 21:59 3 90.88
10/16/2026 21:59 8 90.88
10/16/2026 21:59 24 90.87
10/16/2026 21:59 1 90.90
10/16/2026 21:59 9 90.90
10/16/2026 21:59 3 90.90
10/16/2026 21:59 18 90.89
10/16/2026 21:59 23 90.935
10/16/2026 21:59 61 90.90
10/16/2026 21:59 100 90.90
10/16/2026 21:59 18 90.855
10/16/2026 21:59 1 90.855
10/16/2026 21:59 69 90.89
10/16/2026 21:59 10 90.89
10/16/2026 21:59 80 90.85
10/16/2026 21:59 1 90.89
10/16/2026 21:59 31 90.89
10/16/2026 21:59 43 90.89
10/16/2026 21:59 45 90.87
10/16/2026 21:59 45 90.87
10/16/2026 21:59 10 90.87
10/16/2026 21:59 35 90.87
10/16/2026 21:59 18 90.86
10/16/2026 21:59 18 90.84
10/16/2026 21:59 49 90.87
10/16/2026 21:59 38 90.87
10/16/2026 21:59 11 90.87
10/16/2026 21:59 39 90.87
10/16/2026 21:59 10 90.87
10/16/2026 21:59 100 90.86
10/16/2026 21:59 31 90.86
10/16/2026 21:59 1 90.86
10/16/2026 21:59 12 90.86
10/16/2026 21:59 44 90.86
10/16/2026 21:59 44 90.86
10/16/2026 21:59 100 90.85
10/16/2026 21:59 100 90.86
10/16/2026 21:59 41 90.82
10/16/2026 21:59 27 90.82
10/16/2026 21:59 50 90.82
10/16/2026 21:59 50 90.81
10/16/2026 21:59 24 90.81
10/16/2026 21:59 77 90.81
10/16/2026 21:59 77 90.81
10/16/2026 21:59 40 90.81
10/16/2026 21:59 37 90.81
10/16/2026 21:59 33 90.81
10/16/2026 21:59 50 90.81
10/16/2026 21:59 80 90.79
10/16/2026 21:59 39 90.80
10/16/2026 21:59 11 90.80
10/16/2026 21:59 66 90.80
10/16/2026 21:59 64 90.79
10/16/2026 21:59 50 90.79
10/16/2026 21:59 20 90.77
10/16/2026 21:59 300 90.77
10/16/2026 21:59 70 90.77
10/16/2026 21:59 118 90.77
10/16/2026 21:59 100 90.77
10/16/2026 21:59 100 90.71
10/16/2026 21:59 100 90.71
10/16/2026 21:59 100 90.72
10/16/2026 21:59 100 90.72
10/16/2026 21:59 18 90.73
10/16/2026 21:59 10 90.73
10/16/2026 21:59 100 90.74
10/16/2026 21:59 200 90.73
10/16/2026 21:59 100 90.73
10/16/2026 21:59 100 90.74
10/16/2026 21:59 100 90.74
10/16/2026 21:59 2 90.77
10/16/2026 21:59 62 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 1 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 399 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 34 90.80
10/16/2026 21:59 22 90.80
10/16/2026 21:59 121 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 24 90.80
10/16/2026 21:59 46 90.80
10/16/2026 21:59 2 90.80
10/16/2026 21:59 35 90.80
10/16/2026 21:59 65 90.80
10/16/2026 21:59 40 90.80
10/16/2026 21:59 10 90.81
10/16/2026 21:59 44 90.80
10/16/2026 21:59 48 90.80
10/16/2026 21:59 16 90.80
10/16/2026 21:59 8 90.80
10/16/2026 21:59 21 90.80
10/16/2026 21:59 64 90.80
10/16/2026 21:59 6 90.81
10/16/2026 21:59 21 90.81
10/16/2026 21:59 2 90.81
10/16/2026 21:59 3 90.81
10/16/2026 21:59 10 90.81
10/16/2026 21:59 69 90.81
10/16/2026 21:59 3 90.81
10/16/2026 21:59 10 90.81
10/16/2026 21:59 1 90.81
10/16/2026 21:59 51 90.81
10/16/2026 21:59 100 90.81
10/16/2026 21:59 10 90.84
10/16/2026 21:59 77 90.85
10/16/2026 21:59 77 90.85
10/16/2026 21:59 75 90.85
10/16/2026 21:59 2 90.84
10/16/2026 21:59 10 90.84
10/16/2026 21:59 2 90.80
10/16/2026 21:59 3 90.835
10/16/2026 21:59 7 90.835
10/16/2026 21:59 23 90.83
10/16/2026 21:59 77 90.83
10/16/2026 21:59 10 90.83
10/16/2026 21:59 10 90.83
10/16/2026 21:59 10 90.83
10/16/2026 21:59 10 90.82
10/16/2026 21:59 5 90.82
10/16/2026 21:59 18 90.82
10/16/2026 21:59 1 90.82
10/16/2026 21:59 68 90.82
10/16/2026 21:59 25 90.83
10/16/2026 21:59 3 90.84
10/16/2026 21:59 26 90.84
10/16/2026 21:59 74 90.84
10/16/2026 21:59 3 90.84
10/16/2026 21:59 100 90.855
10/16/2026 21:59 68 90.84
10/16/2026 21:59 50 90.84
10/16/2026 21:59 6 90.84
10/16/2026 21:59 85 90.84
10/16/2026 21:59 21 90.84
10/16/2026 21:59 63 90.84
10/16/2026 21:59 13 90.84
10/16/2026 21:59 76 90.84
10/16/2026 21:59 11 90.84
10/16/2026 21:59 76 90.80
10/16/2026 21:59 2 90.80
10/16/2026 21:59 87 90.80
10/16/2026 21:59 50 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 84 90.81
10/16/2026 21:59 74 90.80
10/16/2026 21:59 19 90.80
10/16/2026 21:59 50 90.80
10/16/2026 21:59 37 90.80
10/16/2026 21:59 1 90.80
10/16/2026 21:59 38 90.80
10/16/2026 21:59 38 90.80
10/16/2026 21:59 66 90.79
10/16/2026 21:59 23 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.80
10/16/2026 21:59 25 90.82
10/16/2026 21:59 25 90.82
10/16/2026 21:59 25 90.82
10/16/2026 21:59 25 90.82
10/16/2026 21:59 361 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 188 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 60 90.78
10/16/2026 21:59 60 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 400 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 240 90.78
10/16/2026 21:59 60 90.78
10/16/2026 21:59 297 90.78
10/16/2026 21:59 287 90.78
10/16/2026 21:59 73 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 73 90.78
10/16/2026 21:59 110 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 144 90.78
10/16/2026 21:59 1 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 113 90.78
10/16/2026 21:59 73 90.78
10/16/2026 21:59 307 90.78
10/16/2026 21:59 73 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 73 90.78
10/16/2026 21:59 73 90.78
10/16/2026 21:59 26 90.78
10/16/2026 21:59 32 90.78
10/16/2026 21:59 10 90.78
10/16/2026 21:59 10 90.78
10/16/2026 21:59 110 90.78
10/16/2026 21:59 593 90.78
10/16/2026 21:59 1100 90.78
10/16/2026 21:59 74 90.78
10/16/2026 21:59 500 90.78
10/16/2026 21:59 340 90.78
10/16/2026 21:59 186 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 68 90.78
10/16/2026 21:59 43 90.78
10/16/2026 21:59 664 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 236 90.78
10/16/2026 21:59 17 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 50 90.78
10/16/2026 21:59 25 90.78
10/16/2026 21:59 17 90.78
10/16/2026 21:59 55 90.78
10/16/2026 21:59 45 90.78
10/16/2026 21:59 12 90.78
10/16/2026 21:59 98 90.78
10/16/2026 21:59 13 90.78
10/16/2026 21:59 8 90.78
10/16/2026 21:59 1 90.78
10/16/2026 21:59 3 90.77
10/16/2026 21:59 97 90.77
10/16/2026 21:59 3 90.745
10/16/2026 21:59 39 90.745
10/16/2026 21:59 4 90.745
10/16/2026 21:59 400 90.78
10/16/2026 21:59 1 90.78
10/16/2026 21:59 15 90.74
10/16/2026 21:59 200 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 18 90.78
10/16/2026 21:59 73 90.78
10/16/2026 21:59 207 90.78
10/16/2026 21:59 21 90.74
10/16/2026 21:58 99 90.78
10/16/2026 21:58 1 90.78
10/16/2026 21:58 49 90.78
10/16/2026 21:58 86 90.78
10/16/2026 21:58 23 90.78
10/16/2026 21:58 100 90.78
10/16/2026 21:58 25 90.725
10/16/2026 21:58 10 90.725
10/16/2026 21:58 10 90.725
10/16/2026 21:58 10 90.725
10/16/2026 21:58 10 90.725
10/16/2026 21:58 7 90.725
10/16/2026 21:58 3 90.725
10/16/2026 21:58 10 90.725
10/16/2026 21:58 1 90.725
10/16/2026 21:58 228 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 32 90.775
10/16/2026 21:58 20 90.765
10/16/2026 21:58 10 90.765
10/16/2026 21:58 9 90.765
10/16/2026 21:58 6 90.765
10/16/2026 21:58 47 90.77
10/16/2026 21:58 14 90.88
10/16/2026 21:58 10 90.775
10/16/2026 21:58 7 90.77
10/16/2026 21:58 10 90.77
10/16/2026 21:58 1 90.77
10/16/2026 21:58 1 90.77
10/16/2026 21:58 1 90.79
10/16/2026 21:58 75 90.86
10/16/2026 21:58 25 90.86
10/16/2026 21:58 21 90.90
10/16/2026 21:58 3 90.90
10/16/2026 21:58 28 90.90
10/16/2026 21:58 8 90.90
10/16/2026 21:58 10 90.90
10/16/2026 21:58 2 90.77
10/16/2026 21:58 2 90.77
10/16/2026 21:58 32 90.77
10/16/2026 21:58 59 90.77
10/16/2026 21:58 162 90.85
10/16/2026 21:58 10 90.745
10/16/2026 21:58 10 90.745
10/16/2026 21:58 10 90.87
10/16/2026 21:58 10 90.89
10/16/2026 21:58 25 90.90
10/16/2026 21:58 10 90.90
10/16/2026 21:58 25 90.90
10/16/2026 21:58 100 90.90
10/16/2026 21:58 3 90.86
10/16/2026 21:58 1 90.81
10/16/2026 21:58 7 90.81
10/16/2026 21:58 12 90.80
10/16/2026 21:58 1 90.80
10/16/2026 21:58 80 90.78
10/16/2026 21:58 20 90.76
10/16/2026 21:58 3 90.73
10/16/2026 21:58 3 90.73
10/16/2026 21:58 3 90.73
10/16/2026 21:58 3 90.64
10/16/2026 21:58 9 90.64
10/16/2026 21:58 20 90.72
10/16/2026 21:58 6 90.68
10/16/2026 21:58 4 90.68
10/16/2026 21:58 2 90.68
10/16/2026 21:58 1 90.68
10/16/2026 21:58 1 90.70
10/16/2026 21:58 1 90.71
10/16/2026 21:58 1 90.72
10/16/2026 21:58 12 90.72
10/16/2026 21:58 5 90.72
10/16/2026 21:58 2 90.72
10/16/2026 21:58 5 90.73
10/16/2026 21:58 2 90.74
10/16/2026 21:58 1 90.77
10/16/2026 21:58 1 90.79
10/16/2026 21:58 10 90.79
10/16/2026 21:58 100 90.79
10/16/2026 21:58 300 90.80
10/16/2026 21:57 10 90.83
10/16/2026 21:57 10 90.825
10/16/2026 21:57 50 90.825
10/16/2026 21:57 32 90.825
10/16/2026 21:57 10 90.80
10/16/2026 21:57 42 90.79
10/16/2026 21:57 42 90.80
10/16/2026 21:57 10 90.86
10/16/2026 21:57 100 90.86
10/16/2026 21:57 50 90.86
10/16/2026 21:57 1 90.86
10/16/2026 21:57 25 90.86
10/16/2026 21:57 75 90.86
10/16/2026 21:57 71 90.86
10/16/2026 21:57 29 90.86
10/16/2026 21:57 44 90.86
10/16/2026 21:57 56 90.86
10/16/2026 21:57 11 90.885
10/16/2026 21:57 14 90.87
10/16/2026 21:57 18 90.87
10/16/2026 21:57 3 90.87
10/16/2026 21:57 2 90.87
10/16/2026 21:57 12 90.87
10/16/2026 21:57 10 90.87
10/16/2026 21:57 175 90.87
10/16/2026 21:57 25 90.87
10/16/2026 21:57 200 90.88
10/16/2026 21:57 20 90.93
10/16/2026 21:57 10 91.005
10/16/2026 21:57 10 91.00
10/16/2026 21:57 10 91.00
10/16/2026 21:57 20 91.00
10/16/2026 21:57 176 91.02
10/16/2026 21:57 151 91.02
10/16/2026 21:57 25 91.02
10/16/2026 21:57 59 91.02
10/16/2026 21:57 7 91.00
10/16/2026 21:57 10 91.00
10/16/2026 21:57 100 91.00
10/16/2026 21:57 143 90.92
10/16/2026 21:57 13 90.92
10/16/2026 21:57 11 90.92
10/16/2026 21:57 11 90.92
10/16/2026 21:57 10 90.92
10/16/2026 21:57 12 90.92
10/16/2026 21:57 46 90.92
10/16/2026 21:57 34 90.92
10/16/2026 21:57 10 90.92
10/16/2026 21:57 10 90.92
10/16/2026 21:57 138 90.92
10/16/2026 21:57 6 90.92
10/16/2026 21:57 100 90.92
10/16/2026 21:57 94 90.92
10/16/2026 21:57 4 90.92
10/16/2026 21:57 2 90.92
10/16/2026 21:57 100 90.92
10/16/2026 21:57 4 90.92
10/16/2026 21:57 33 90.92
10/16/2026 21:57 50 90.92
10/16/2026 21:57 1 90.92
10/16/2026 21:57 10 90.92
10/16/2026 21:57 2 90.92
10/16/2026 21:57 100 90.92
10/16/2026 21:57 1 90.89
10/16/2026 21:57 36 90.87
10/16/2026 21:57 34 90.87
10/16/2026 21:57 42 90.87
10/16/2026 21:57 8 90.87
10/16/2026 21:57 28 90.87
10/16/2026 21:57 36 90.87
10/16/2026 21:57 36 90.87
10/16/2026 21:57 286 90.82
10/16/2026 21:57 40 90.83
10/16/2026 21:57 114 90.86
10/16/2026 21:57 16 90.86
10/16/2026 21:57 100 90.86
10/16/2026 21:57 57 90.81
10/16/2026 21:57 250 90.81
10/16/2026 21:57 50 90.81
10/16/2026 21:57 10 90.81
10/16/2026 21:57 10 90.85
10/16/2026 21:57 50 90.82
10/16/2026 21:57 12 90.82
10/16/2026 21:57 50 90.82
10/16/2026 21:57 13 90.82
10/16/2026 21:57 100 90.82
10/16/2026 21:57 50 90.82
10/16/2026 21:57 8 90.80
10/16/2026 21:57 100 90.81
10/16/2026 21:57 48 90.81
10/16/2026 21:57 3 90.81
10/16/2026 21:57 49 90.81
10/16/2026 21:57 49 90.81
10/16/2026 21:57 51 90.81
10/16/2026 21:57 12 90.81
10/16/2026 21:57 20 90.81
10/16/2026 21:57 5 90.81
10/16/2026 21:57 1 90.81
10/16/2026 21:57 9 90.81
10/16/2026 21:57 20 90.81
10/16/2026 21:57 6 90.81
10/16/2026 21:57 4 90.81
10/16/2026 21:57 35 90.81
10/16/2026 21:57 5 90.81
10/16/2026 21:57 24 90.81
10/16/2026 21:57 72 90.81
10/16/2026 21:57 5 90.81
10/16/2026 21:57 87 90.81
10/16/2026 21:57 50 90.81
10/16/2026 21:57 28 90.79
10/16/2026 21:57 200 90.78
10/16/2026 21:57 8 90.78
10/16/2026 21:57 28 90.72
10/16/2026 21:57 36 90.72
10/16/2026 21:57 36 90.72
10/16/2026 21:57 9 90.70
10/16/2026 21:57 10 90.70
10/16/2026 21:57 40 90.70
10/16/2026 21:57 100 90.72
10/16/2026 21:57 23 90.70
10/16/2026 21:57 10 90.70
10/16/2026 21:57 1 90.70
10/16/2026 21:57 300 90.76
10/16/2026 21:57 1 90.70
10/16/2026 21:57 35 90.71
10/16/2026 21:57 50 90.71
10/16/2026 21:57 100 90.71
10/16/2026 21:57 77 90.67
10/16/2026 21:57 3 90.68
10/16/2026 21:57 1 90.68
10/16/2026 21:57 1 90.67
10/16/2026 21:57 2 90.67
10/16/2026 21:57 1 90.67
10/16/2026 21:57 1 90.745
10/16/2026 21:57 10 90.72
10/16/2026 21:57 20 90.72
10/16/2026 21:57 1 90.76
10/16/2026 21:57 2 90.77
10/16/2026 21:57 7 90.79
10/16/2026 21:57 1 90.81
10/16/2026 21:57 43 90.83
10/16/2026 21:57 1 90.83
10/16/2026 21:57 8 90.83
10/16/2026 21:57 2 90.83
10/16/2026 21:57 8 90.83
10/16/2026 21:57 100 90.83
10/16/2026 21:57 22 90.83
10/16/2026 21:57 167 90.84
10/16/2026 21:57 12 90.84
10/16/2026 21:57 300 90.84
10/16/2026 21:57 5 90.84
10/16/2026 21:57 100 90.84
10/16/2026 21:57 1 90.84
10/16/2026 21:57 1 90.84
10/16/2026 21:57 2 90.84
10/16/2026 21:57 200 90.84
10/16/2026 21:57 100 90.845
10/16/2026 21:57 71 90.845
10/16/2026 21:57 29 90.845
10/16/2026 21:57 10 90.845
10/16/2026 21:57 1 90.845
10/16/2026 21:56 27 90.83
10/16/2026 21:56 46 90.83
10/16/2026 21:56 8 90.84
10/16/2026 21:56 2 90.84
10/16/2026 21:56 10 90.84
10/16/2026 21:56 110 90.84
10/16/2026 21:56 10 90.885
10/16/2026 21:56 50 90.86
10/16/2026 21:56 26 90.86
10/16/2026 21:56 10 90.885
10/16/2026 21:56 49 90.86
10/16/2026 21:56 1 90.86
10/16/2026 21:56 5 90.86
10/16/2026 21:56 1 90.86
10/16/2026 21:56 1 90.86
10/16/2026 21:56 1 90.85
10/16/2026 21:56 12 90.86
10/16/2026 21:56 2 90.85
10/16/2026 21:56 1 90.85
10/16/2026 21:56 6 90.85
10/16/2026 21:56 9 90.85
10/16/2026 21:56 12 90.85
10/16/2026 21:56 1 90.85
10/16/2026 21:56 22 90.85
10/16/2026 21:56 50 90.85
10/16/2026 21:56 3 90.84
10/16/2026 21:56 186 90.84
10/16/2026 21:56 73 90.84
10/16/2026 21:56 41 90.84
10/16/2026 21:56 10 90.84
10/16/2026 21:56 5 90.84
10/16/2026 21:56 8 90.84
10/16/2026 21:56 6 90.84
10/16/2026 21:56 36 90.84
10/16/2026 21:56 50 90.84
10/16/2026 21:56 12 90.835
10/16/2026 21:56 6 90.835
10/16/2026 21:56 10 90.835
10/16/2026 21:56 100 90.835
10/16/2026 21:56 48 90.835
10/16/2026 21:56 83 90.835
10/16/2026 21:56 5 90.83
10/16/2026 21:56 17 90.84
10/16/2026 21:56 100 90.84
10/16/2026 21:56 10 90.84
10/16/2026 21:56 100 90.84
10/16/2026 21:56 100 90.84
10/16/2026 21:56 100 90.85
10/16/2026 21:56 60 90.85
10/16/2026 21:56 40 90.85
10/16/2026 21:56 10 90.85
10/16/2026 21:56 5 90.85
10/16/2026 21:56 37 90.85
10/16/2026 21:56 1 90.85
10/16/2026 21:56 25 90.895
10/16/2026 21:56 25 90.89
10/16/2026 21:56 10 90.85
10/16/2026 21:56 10 90.88
10/16/2026 21:56 10 90.88
10/16/2026 21:56 3 90.88
10/16/2026 21:56 100 90.88
10/16/2026 21:56 2 90.88
10/16/2026 21:56 1 90.92
10/16/2026 21:56 25 90.89
10/16/2026 21:56 50 90.89
10/16/2026 21:56 1 90.89
10/16/2026 21:56 22 90.89
10/16/2026 21:56 2 90.89
10/16/2026 21:56 1 90.89
10/16/2026 21:56 10 90.89
10/16/2026 21:56 9 90.89
10/16/2026 21:56 2 90.89
10/16/2026 21:56 1 90.89
10/16/2026 21:56 2 90.91
10/16/2026 21:56 2 90.95
10/16/2026 21:56 10 91.00
10/16/2026 21:56 27 90.96
10/16/2026 21:56 27 90.96
10/16/2026 21:56 46 90.96
10/16/2026 21:56 100 90.98
10/16/2026 21:56 100 91.00
10/16/2026 21:56 100 91.00
10/16/2026 21:56 10 91.035
10/16/2026 21:56 62 91.03
10/16/2026 21:56 3 91.03
10/16/2026 21:56 7 91.03
10/16/2026 21:56 1 91.03
10/16/2026 21:56 62 91.04
10/16/2026 21:56 10 91.04
10/16/2026 21:56 61 91.04
10/16/2026 21:56 39 91.04
10/16/2026 21:56 4 91.04
10/16/2026 21:56 100 91.04
10/16/2026 21:56 5 91.04
10/16/2026 21:56 7 91.04
10/16/2026 21:56 12 91.04
10/16/2026 21:56 10 91.045
10/16/2026 21:56 17 91.07
10/16/2026 21:56 100 91.07
10/16/2026 21:56 100 91.06
10/16/2026 21:56 100 91.06
10/16/2026 21:56 100 91.06
10/16/2026 21:56 100 91.06
10/16/2026 21:56 5 91.06
10/16/2026 21:56 10 91.06
10/16/2026 21:56 437 91.06
10/16/2026 21:56 100 91.06
10/16/2026 21:56 100 91.07
10/16/2026 21:56 49 91.13
10/16/2026 21:56 10 91.13
10/16/2026 21:56 1 91.11
10/16/2026 21:56 47 91.13
10/16/2026 21:56 8 91.13
10/16/2026 21:56 1 91.10
10/16/2026 21:56 125 91.13
10/16/2026 21:56 25 91.13
10/16/2026 21:56 25 91.13
10/16/2026 21:56 25 91.13
10/16/2026 21:56 57 91.13
10/16/2026 21:56 19 91.13
10/16/2026 21:56 4 91.13
10/16/2026 21:56 16 91.13
10/16/2026 21:56 20 91.13
10/16/2026 21:56 34 91.13
10/16/2026 21:56 34 91.13
10/16/2026 21:56 9 91.12
10/16/2026 21:56 10 91.12
10/16/2026 21:56 20 91.11
10/16/2026 21:56 20 91.10
10/16/2026 21:56 100 91.09
10/16/2026 21:56 23 91.09
10/16/2026 21:56 50 91.09
10/16/2026 21:56 23 91.07
10/16/2026 21:56 46 91.07
10/16/2026 21:56 10 91.07
10/16/2026 21:56 18 91.07
10/16/2026 21:56 3 91.07
10/16/2026 21:56 15 91.06
10/16/2026 21:56 18 91.06
10/16/2026 21:56 2 91.06
10/16/2026 21:56 100 91.06
10/16/2026 21:56 73 91.06
10/16/2026 21:56 35 91.06
10/16/2026 21:56 35 91.05
10/16/2026 21:56 3 91.05
10/16/2026 21:56 3 91.04
10/16/2026 21:56 35 91.04
10/16/2026 21:56 100 91.005
10/16/2026 21:56 14 90.97
10/16/2026 21:56 4 90.97
10/16/2026 21:56 3 91.01
10/16/2026 21:56 54 90.97
10/16/2026 21:56 100 91.015
10/16/2026 21:56 33 90.97
10/16/2026 21:56 40 91.00
10/16/2026 21:56 13 91.00
10/16/2026 21:56 25 91.00
10/16/2026 21:56 73 91.00
10/16/2026 21:56 39 91.00
10/16/2026 21:56 32 91.00
10/16/2026 21:56 73 91.00
10/16/2026 21:56 105 91.00
10/16/2026 21:56 100 91.01
10/16/2026 21:56 100 91.02
10/16/2026 21:56 100 91.06
10/16/2026 21:56 200 91.06
10/16/2026 21:56 1218 91.06
10/16/2026 21:56 100 91.06
10/16/2026 21:56 100 91.06
10/16/2026 21:56 507 91.06
10/16/2026 21:56 811 91.06
10/16/2026 21:56 889 91.06
10/16/2026 21:56 300 91.06
10/16/2026 21:56 100 91.05
10/16/2026 21:56 20 91.05
10/16/2026 21:56 6 91.05
10/16/2026 21:56 19 91.05
10/16/2026 21:56 9 91.05
10/16/2026 21:56 10 91.05
10/16/2026 21:56 9 91.05
10/16/2026 21:56 3 91.05
10/16/2026 21:56 6 91.05
10/16/2026 21:56 100 91.05
10/16/2026 21:56 9 91.05
10/16/2026 21:56 9 91.05
10/16/2026 21:56 3 91.05
10/16/2026 21:56 5 91.05
10/16/2026 21:56 6 91.05
10/16/2026 21:56 12 91.05
10/16/2026 21:56 200 91.05
10/16/2026 21:56 10 91.05
10/16/2026 21:56 145 91.05
10/16/2026 21:56 72 91.05
10/16/2026 21:56 6 91.05
10/16/2026 21:56 18 91.05
10/16/2026 21:56 6 91.05
10/16/2026 21:56 5 91.05
10/16/2026 21:56 1 91.05
10/16/2026 21:56 58 90.99
10/16/2026 21:56 87 90.98
10/16/2026 21:56 25 90.98
10/16/2026 21:56 11 90.96
10/16/2026 21:56 18 90.96
10/16/2026 21:56 10 90.95
10/16/2026 21:56 100 90.95
10/16/2026 21:56 37 90.90
10/16/2026 21:56 20 90.90
10/16/2026 21:56 10 90.945
10/16/2026 21:56 3 90.91
10/16/2026 21:55 8 90.91
10/16/2026 21:55 10 90.945
10/16/2026 21:55 7 90.945
10/16/2026 21:55 3 90.945
10/16/2026 21:55 9 90.92
10/16/2026 21:55 10 90.93
10/16/2026 21:55 100 90.99
10/16/2026 21:55 150 90.98
10/16/2026 21:55 100 90.98
10/16/2026 21:55 3 90.98
10/16/2026 21:55 71 90.98
10/16/2026 21:55 3 90.98
10/16/2026 21:55 3 90.98
10/16/2026 21:55 100 91.00
10/16/2026 21:55 4 90.96
10/16/2026 21:55 3 90.96
10/16/2026 21:55 38 90.96
10/16/2026 21:55 70 90.95
10/16/2026 21:55 63 90.95
10/16/2026 21:55 37 90.95
10/16/2026 21:55 1 90.92
10/16/2026 21:55 6 90.95
10/16/2026 21:55 11 90.94
10/16/2026 21:55 34 90.94
10/16/2026 21:55 3 90.93
10/16/2026 21:55 46 90.94
10/16/2026 21:55 59 90.92
10/16/2026 21:55 12 90.93
10/16/2026 21:55 50 90.93
10/16/2026 21:55 42 90.93
10/16/2026 21:55 2 90.93
10/16/2026 21:55 6 90.93
10/16/2026 21:55 1 90.94
10/16/2026 21:55 1 90.94
10/16/2026 21:55 99 90.94
10/16/2026 21:55 300 90.94
10/16/2026 21:55 42 90.94
10/16/2026 21:55 200 90.94
10/16/2026 21:55 2 90.95
10/16/2026 21:55 3 90.95
10/16/2026 21:55 24 90.95
10/16/2026 21:55 2 90.95
10/16/2026 21:55 10 90.95
10/16/2026 21:55 100 90.95
10/16/2026 21:55 100 90.95
10/16/2026 21:55 101 90.97
10/16/2026 21:55 25 90.97
10/16/2026 21:55 10 91.055
10/16/2026 21:55 10 91.055
10/16/2026 21:55 174 90.97
10/16/2026 21:55 10 91.055
10/16/2026 21:55 1 91.13
10/16/2026 21:55 10 91.10
10/16/2026 21:55 200 91.12
10/16/2026 21:55 30 91.09
10/16/2026 21:55 1 91.14
10/16/2026 21:55 5 91.14
10/16/2026 21:55 5 91.14
10/16/2026 21:55 95 91.14
10/16/2026 21:55 5 91.14
10/16/2026 21:55 400 91.10
10/16/2026 21:55 12 91.11
10/16/2026 21:55 4 90.93
10/16/2026 21:54 52 91.06
10/16/2026 21:54 10 91.06
10/16/2026 21:54 52 91.13
10/16/2026 21:54 16 91.13
10/16/2026 21:54 11 91.17
10/16/2026 21:54 10 91.27
10/16/2026 21:54 10 91.27
10/16/2026 21:54 1 91.17
10/16/2026 21:54 25 91.13
10/16/2026 21:54 25 91.13
10/16/2026 21:54 25 91.13
10/16/2026 21:54 25 91.13
10/16/2026 21:54 4 91.14
10/16/2026 21:54 1 91.14
10/16/2026 21:54 6 91.14
10/16/2026 21:54 3 91.14
10/16/2026 21:54 50 91.10
10/16/2026 21:54 1 91.10
10/16/2026 21:54 49 91.09
10/16/2026 21:54 100 90.92
10/16/2026 21:54 16 90.96
10/16/2026 21:54 100 90.92
10/16/2026 21:54 10 90.83
10/16/2026 21:54 14 90.97
10/16/2026 21:54 1 90.97
10/16/2026 21:54 10 90.96
10/16/2026 21:54 10 90.82
10/16/2026 21:54 11 90.82
10/16/2026 21:54 100 90.82
10/16/2026 21:54 100 90.82
10/16/2026 21:54 642 90.82
10/16/2026 21:54 1195 90.82
10/16/2026 21:54 863 90.82
10/16/2026 21:54 2 90.82
10/16/2026 21:54 1 90.81
10/16/2026 21:54 37 90.81
10/16/2026 21:54 9 90.81
10/16/2026 21:54 100 90.81
10/16/2026 21:54 5 90.81
10/16/2026 21:54 6 90.81
10/16/2026 21:54 36 90.81
10/16/2026 21:54 1 90.81
10/16/2026 21:54 5 90.81
10/16/2026 21:54 80 90.81
10/16/2026 21:54 18 90.81
10/16/2026 21:54 9 90.81
10/16/2026 21:54 10 90.81
10/16/2026 21:54 13 90.81
10/16/2026 21:54 100 90.545
10/16/2026 21:54 10 90.535
10/16/2026 21:54 100 90.54
10/16/2026 21:54 10 90.535
10/16/2026 21:54 100 90.62
10/16/2026 21:53 10 90.63
10/16/2026 21:53 10 90.63
10/16/2026 21:53 10 90.63
10/16/2026 21:53 10 90.63
10/16/2026 21:53 10 90.63
10/16/2026 21:53 8 90.63
10/16/2026 21:53 1 90.63
10/16/2026 21:53 10 90.63
10/16/2026 21:53 6 90.60
10/16/2026 21:53 100 90.54
10/16/2026 21:53 100 90.54
10/16/2026 21:53 47 90.50
10/16/2026 21:53 8 90.49
10/16/2026 21:53 6 90.48
10/16/2026 21:53 3 90.47
10/16/2026 21:53 6 90.47
10/16/2026 21:53 109 90.46
10/16/2026 21:53 21 90.46
10/16/2026 21:53 470 90.46
10/16/2026 21:53 97 90.46
10/16/2026 21:53 87 90.46
10/16/2026 21:53 294 90.46
10/16/2026 21:53 8 90.46
10/16/2026 21:53 20 90.46
10/16/2026 21:53 94 90.46
10/16/2026 21:53 147 90.41
10/16/2026 21:53 12 90.41
10/16/2026 21:53 25 90.41
10/16/2026 21:53 2 90.41
10/16/2026 21:53 226 90.41
10/16/2026 21:53 3 90.39
10/16/2026 21:53 10 90.39
10/16/2026 21:53 10 90.39
10/16/2026 21:53 10 90.39
10/16/2026 21:53 63 90.33
10/16/2026 21:53 25 90.33
10/16/2026 21:53 9 90.29
10/16/2026 21:53 3 90.31
10/16/2026 21:53 1 90.31
10/16/2026 21:53 100 90.34
10/16/2026 21:53 63 90.36
10/16/2026 21:53 37 90.36
10/16/2026 21:53 9 90.36
10/16/2026 21:53 90 90.36
10/16/2026 21:53 4 90.36
10/16/2026 21:53 73 90.36
10/16/2026 21:53 7 90.36
10/16/2026 21:53 5 90.36
10/16/2026 21:53 6 90.36
10/16/2026 21:53 1 90.36
10/16/2026 21:53 20 90.36
10/16/2026 21:53 1 90.36
10/16/2026 21:53 20 90.36
10/16/2026 21:53 1 90.36
10/16/2026 21:53 75 90.32
10/16/2026 21:53 33 90.31
10/16/2026 21:53 53 90.31
10/16/2026 21:53 25 90.31
10/16/2026 21:53 25 90.31
10/16/2026 21:53 25 90.31
10/16/2026 21:53 1 90.30
10/16/2026 21:53 100 90.24
10/16/2026 21:53 100 90.24
10/16/2026 21:53 1 90.25
10/16/2026 21:53 17 90.26
10/16/2026 21:53 23 90.26
10/16/2026 21:53 77 90.26
10/16/2026 21:53 70 90.26
10/16/2026 21:53 13 90.26
10/16/2026 21:53 100 90.26
10/16/2026 21:53 100 90.26
10/16/2026 21:53 7 90.26
10/16/2026 21:53 1 90.26
10/16/2026 21:53 92 90.26
10/16/2026 21:53 8 90.26
10/16/2026 21:53 100 90.26
10/16/2026 21:53 5 90.26
10/16/2026 21:53 1 90.26
10/16/2026 21:53 30 90.26
10/16/2026 21:53 200 90.28
10/16/2026 21:53 12 90.31
10/16/2026 21:53 12 90.31
10/16/2026 21:53 42 90.34
10/16/2026 21:53 5 90.34
10/16/2026 21:53 10 90.37
10/16/2026 21:52 9 90.40
10/16/2026 21:52 10 90.40
10/16/2026 21:52 10 90.40
10/16/2026 21:52 10 90.40
10/16/2026 21:52 10 90.40
10/16/2026 21:52 27 90.41
10/16/2026 21:52 73 90.41
10/16/2026 21:52 27 90.41
10/16/2026 21:52 73 90.41
10/16/2026 21:52 57 90.40
10/16/2026 21:52 143 90.40
10/16/2026 21:52 66 90.40
10/16/2026 21:52 134 90.40
10/16/2026 21:52 5 90.40
10/16/2026 21:52 5 90.40
10/16/2026 21:52 36 90.40
10/16/2026 21:52 6 90.40
10/16/2026 21:52 10 90.40
10/16/2026 21:52 100 90.40
10/16/2026 21:52 3 90.40
10/16/2026 21:52 44 90.40
10/16/2026 21:52 156 90.40
10/16/2026 21:52 11 90.40
10/16/2026 21:52 9 90.40
10/16/2026 21:52 100 90.40
10/16/2026 21:52 9 90.40
10/16/2026 21:52 8 90.40
10/16/2026 21:52 92 90.40
10/16/2026 21:52 8 90.39
10/16/2026 21:52 100 90.35
10/16/2026 21:52 1 90.39
10/16/2026 21:52 2 90.39
10/16/2026 21:52 3 90.39
10/16/2026 21:52 10 90.38
10/16/2026 21:52 84 90.37
10/16/2026 21:52 4 90.28
10/16/2026 21:52 96 90.28
10/16/2026 21:52 64 90.18
10/16/2026 21:52 100 90.19
10/16/2026 21:52 100 90.20
10/16/2026 21:52 200 90.22
10/16/2026 21:52 1 90.23
10/16/2026 21:52 400 90.26
10/16/2026 21:52 10 90.29
10/16/2026 21:52 1 90.285
10/16/2026 21:52 9 90.285
10/16/2026 21:52 10 90.285
10/16/2026 21:52 55 90.27
10/16/2026 21:52 2 90.33
10/16/2026 21:52 8 90.33
10/16/2026 21:52 5 90.33
10/16/2026 21:52 110 90.33
10/16/2026 21:52 2 90.34
10/16/2026 21:52 26 90.38
10/16/2026 21:52 3 90.38
10/16/2026 21:52 11 90.38
10/16/2026 21:52 68 90.38
10/16/2026 21:52 7 90.38
10/16/2026 21:52 25 90.38
10/16/2026 21:52 75 90.38
10/16/2026 21:52 25 90.38
10/16/2026 21:52 10 90.38
10/16/2026 21:52 100 90.41
10/16/2026 21:52 100 90.41
10/16/2026 21:52 13 90.32
10/16/2026 21:51 15 90.32
10/16/2026 21:51 22 90.32
10/16/2026 21:51 10 90.325
10/16/2026 21:51 16 90.325
10/16/2026 21:51 31 90.40
10/16/2026 21:51 69 90.40
10/16/2026 21:51 88 90.40
10/16/2026 21:51 12 90.40
10/16/2026 21:51 100 90.40
10/16/2026 21:51 88 90.40
10/16/2026 21:51 64 90.39
10/16/2026 21:51 234 90.39
10/16/2026 21:51 202 90.39
10/16/2026 21:51 20 90.39
10/16/2026 21:51 90 90.39
10/16/2026 21:51 3 90.39
10/16/2026 21:51 20 90.39
10/16/2026 21:51 100 90.39
10/16/2026 21:51 1 90.39
10/16/2026 21:51 9 90.39
10/16/2026 21:51 5 90.39
10/16/2026 21:51 36 90.39
10/16/2026 21:51 89 90.39
10/16/2026 21:51 4 90.39
10/16/2026 21:51 6 90.39
10/16/2026 21:51 80 90.39
10/16/2026 21:51 5 90.39
10/16/2026 21:51 20 90.39
10/16/2026 21:51 9 90.39
10/16/2026 21:51 6 90.39
10/16/2026 21:51 20 90.39
10/16/2026 21:51 5 90.39
10/16/2026 21:51 91 90.39
10/16/2026 21:51 100 90.38
10/16/2026 21:51 100 90.38
10/16/2026 21:51 5 90.28
10/16/2026 21:51 100 90.25
10/16/2026 21:51 6 90.27
10/16/2026 21:51 91 90.26
10/16/2026 21:51 4 90.24
10/16/2026 21:51 5 90.28
10/16/2026 21:51 100 90.28
10/16/2026 21:51 6 90.27
10/16/2026 21:51 10 90.26
10/16/2026 21:51 100 90.26
10/16/2026 21:51 20 90.28
10/16/2026 21:51 6 90.23
10/16/2026 21:51 100 90.24
10/16/2026 21:51 9 90.28
10/16/2026 21:50 1 90.215
10/16/2026 21:50 100 90.22
10/16/2026 21:50 9 90.215
10/16/2026 21:50 18 90.22
10/16/2026 21:50 5 90.22
10/16/2026 21:50 36 90.22
10/16/2026 21:50 13 90.22
10/16/2026 21:50 100 90.22
10/16/2026 21:50 23 90.19
10/16/2026 21:50 25 90.19
10/16/2026 21:50 23 90.16
10/16/2026 21:50 25 90.16
10/16/2026 21:50 25 90.16
10/16/2026 21:50 25 90.16
10/16/2026 21:50 300 90.16
10/16/2026 21:50 69 90.29
10/16/2026 21:50 70 90.01
10/16/2026 21:50 10 90.11
10/16/2026 21:50 20 90.15
10/16/2026 21:50 18 90.27
10/16/2026 21:50 82 90.215
10/16/2026 21:50 18 90.215
10/16/2026 21:50 2 90.34
10/16/2026 21:50 12 90.34
10/16/2026 21:50 100 90.36
10/16/2026 21:50 99 90.36
10/16/2026 21:50 1 90.36
10/16/2026 21:50 100 90.37
10/16/2026 21:50 44 90.37
10/16/2026 21:50 4 90.405
10/16/2026 21:50 7 90.405
10/16/2026 21:50 12 90.405
10/16/2026 21:50 25 90.405
10/16/2026 21:50 7 90.405
10/16/2026 21:50 3 90.405
10/16/2026 21:50 10 90.405
10/16/2026 21:50 9 90.45
10/16/2026 21:50 100 90.45
10/16/2026 21:50 1 90.45
10/16/2026 21:50 34 90.44
10/16/2026 21:50 99 90.44
10/16/2026 21:50 1 90.44
10/16/2026 21:50 100 90.45
10/16/2026 21:50 84 90.45
10/16/2026 21:50 9 90.45
10/16/2026 21:50 100 90.45
10/16/2026 21:50 20 90.46
10/16/2026 21:50 100 90.46
10/16/2026 21:50 10 90.55
10/16/2026 21:50 2 90.50
10/16/2026 21:50 10 90.50
10/16/2026 21:50 10 90.50
10/16/2026 21:50 1 90.50
10/16/2026 21:50 4 90.50
10/16/2026 21:50 42 90.50
10/16/2026 21:50 1 90.50
10/16/2026 21:50 100 90.50
10/16/2026 21:50 7 90.50
10/16/2026 21:50 5 90.50
10/16/2026 21:50 185 90.50
10/16/2026 21:50 15 90.50
10/16/2026 21:50 1 90.54
10/16/2026 21:50 1 90.55
10/16/2026 21:50 100 90.55
10/16/2026 21:50 2 90.55
10/16/2026 21:50 84 90.55
10/16/2026 21:50 9 90.55
10/16/2026 21:50 10 90.55
10/16/2026 21:50 10 90.55
10/16/2026 21:50 1 90.56
10/16/2026 21:50 216 90.56
10/16/2026 21:49 16 90.75
10/16/2026 21:49 16 90.75
10/16/2026 21:49 100 90.77
10/16/2026 21:49 25 90.77
10/16/2026 21:49 10 90.74
10/16/2026 21:49 46 90.70
10/16/2026 21:49 10 90.70
10/16/2026 21:49 100 90.70
10/16/2026 21:49 10 90.70
10/16/2026 21:49 9 90.49
10/16/2026 21:49 55 90.49
10/16/2026 21:49 52 90.49
10/16/2026 21:49 12 90.49
10/16/2026 21:49 1 90.49
10/16/2026 21:49 100 90.49
10/16/2026 21:49 98 90.50
10/16/2026 21:49 2 90.50
10/16/2026 21:49 6 90.54
10/16/2026 21:49 9 90.77
10/16/2026 21:49 1 90.77
10/16/2026 21:49 6 90.60
10/16/2026 21:49 60 90.60
10/16/2026 21:49 140 90.60
10/16/2026 21:49 3 90.60
10/16/2026 21:49 100 90.60
10/16/2026 21:49 6 90.60
10/16/2026 21:49 10 90.60
10/16/2026 21:49 3 90.60
10/16/2026 21:49 36 90.60
10/16/2026 21:49 1 90.60
10/16/2026 21:49 60 90.59
10/16/2026 21:49 101 90.465
10/16/2026 21:49 1 90.465
10/16/2026 21:49 1011 90.465
10/16/2026 21:49 100 90.41
10/16/2026 21:49 2 90.45
10/16/2026 21:49 38 90.34
10/16/2026 21:49 62 90.34
10/16/2026 21:49 100 90.34
10/16/2026 21:48 8 90.47
10/16/2026 21:48 14 90.43
10/16/2026 21:48 11 90.43
10/16/2026 21:48 75 90.43
10/16/2026 21:48 25 90.43
10/16/2026 21:48 31 90.43
10/16/2026 21:48 10 90.43
10/16/2026 21:48 9 90.43
10/16/2026 21:48 100 90.43
10/16/2026 21:48 68 90.44
10/16/2026 21:48 32 90.44
10/16/2026 21:48 1 90.58
10/16/2026 21:48 100 90.55
10/16/2026 21:48 100 90.54
10/16/2026 21:48 7 90.45
10/16/2026 21:48 5 90.44
10/16/2026 21:48 100 90.40
10/16/2026 21:48 100 90.40
10/16/2026 21:48 5 90.40
10/16/2026 21:48 79 90.38
10/16/2026 21:48 21 90.44
10/16/2026 21:48 3 90.40
10/16/2026 21:48 10 90.37
10/16/2026 21:48 10 90.335
10/16/2026 21:48 20 90.335
10/16/2026 21:48 100 90.335
10/16/2026 21:48 10 90.335
10/16/2026 21:48 100 90.335
10/16/2026 21:48 25 90.335
10/16/2026 21:48 10 90.335
10/16/2026 21:48 10 90.335
10/16/2026 21:48 10 90.335
10/16/2026 21:48 100 90.335
10/16/2026 21:48 5 90.335
10/16/2026 21:48 52 90.335
10/16/2026 21:48 53 90.33
10/16/2026 21:48 10 90.33
10/16/2026 21:48 100 90.33
10/16/2026 21:48 100 90.33
10/16/2026 21:48 100 90.33
10/16/2026 21:48 100 90.33
10/16/2026 21:48 100 90.34
10/16/2026 21:48 100 90.33
10/16/2026 21:48 25 90.33
10/16/2026 21:48 60 90.33
10/16/2026 21:48 10 90.32
10/16/2026 21:48 200 90.32
10/16/2026 21:48 9 90.30
10/16/2026 21:48 8 90.28
10/16/2026 21:47 100 90.27
10/16/2026 21:47 100 90.27
10/16/2026 21:47 54 90.21
10/16/2026 21:47 46 90.21
10/16/2026 21:47 300 90.22
10/16/2026 21:47 100 90.22
10/16/2026 21:47 200 90.22
10/16/2026 21:47 100 90.22
10/16/2026 21:47 54 90.22
10/16/2026 21:47 54 90.22
10/16/2026 21:47 156 90.29
10/16/2026 21:47 6 90.28
10/16/2026 21:47 1 90.28
10/16/2026 21:47 5 90.28
10/16/2026 21:47 100 90.28
10/16/2026 21:47 100 90.28
10/16/2026 21:47 100 90.23
10/16/2026 21:47 60 90.24
10/16/2026 21:47 1 90.06
10/16/2026 21:47 20 90.03
10/16/2026 21:47 20 90.02
10/16/2026 21:47 40 90.02
10/16/2026 21:47 100 90.02
10/16/2026 21:47 8 89.96
10/16/2026 21:47 1 89.96
10/16/2026 21:47 1 89.96
10/16/2026 21:47 6 89.91
10/16/2026 21:47 194 89.91
10/16/2026 21:47 6 89.91
10/16/2026 21:47 140 89.90
10/16/2026 21:47 60 89.90
10/16/2026 21:47 15 89.745
10/16/2026 21:47 100 89.745
10/16/2026 21:46 4 89.74
10/16/2026 21:46 31 89.76
10/16/2026 21:46 41 89.78
10/16/2026 21:46 9 89.78
10/16/2026 21:46 10 89.78
10/16/2026 21:46 21 89.78
10/16/2026 21:46 60 89.78
10/16/2026 21:46 19 89.78
10/16/2026 21:46 5 89.78
10/16/2026 21:46 1 89.78
10/16/2026 21:46 10 89.78
10/16/2026 21:46 100 89.77
10/16/2026 21:46 16 89.74
10/16/2026 21:46 3 89.72
10/16/2026 21:46 10 89.72
10/16/2026 21:45 9 89.59
10/16/2026 21:45 9 89.67
10/16/2026 21:45 32 89.67
10/16/2026 21:45 68 89.67
10/16/2026 21:45 20 89.66
10/16/2026 21:45 206 89.66
10/16/2026 21:45 100 89.66
10/16/2026 21:45 194 89.66
10/16/2026 21:45 4 89.62
10/16/2026 21:45 2 89.62
10/16/2026 21:45 2 89.62
10/16/2026 21:45 9 89.62
10/16/2026 21:45 20 89.62
10/16/2026 21:45 79 89.62
10/16/2026 21:45 9 89.62
10/16/2026 21:45 27 89.62
10/16/2026 21:45 300 89.62
10/16/2026 21:45 2 89.62
10/16/2026 21:45 12 89.62
10/16/2026 21:45 20 89.62
10/16/2026 21:45 12 89.36
10/16/2026 21:45 100 89.32
10/16/2026 21:45 100 89.36
10/16/2026 21:44 3 89.49
10/16/2026 21:44 25 89.55
10/16/2026 21:44 23 89.55
10/16/2026 21:44 2 89.55
10/16/2026 21:44 14 89.55
10/16/2026 21:44 62 89.61
10/16/2026 21:44 100 89.67
10/16/2026 21:44 100 89.67
10/16/2026 21:44 100 89.67
10/16/2026 21:44 100 89.67
10/16/2026 21:44 8 89.68
10/16/2026 21:44 1 89.68
10/16/2026 21:44 91 89.68
10/16/2026 21:44 100 89.72
10/16/2026 21:44 47 89.68
10/16/2026 21:44 1 89.68
10/16/2026 21:44 52 89.68
10/16/2026 21:44 1 89.70
10/16/2026 21:44 100 89.73
10/16/2026 21:44 10 89.73
10/16/2026 21:44 5 89.73
10/16/2026 21:44 14 89.73
10/16/2026 21:44 62 89.73
10/16/2026 21:44 10 89.73
10/16/2026 21:44 27 89.73
10/16/2026 21:44 73 89.73
10/16/2026 21:44 31 89.73
10/16/2026 21:44 200 89.74
10/16/2026 21:44 3 89.74
10/16/2026 21:44 25 89.74
10/16/2026 21:44 9 89.75
10/16/2026 21:44 33 89.77
10/16/2026 21:44 42 89.82
10/16/2026 21:44 1 90.00
10/16/2026 21:44 1 90.00
10/16/2026 21:44 12 89.99
10/16/2026 21:44 3 89.98
10/16/2026 21:44 16 89.98
10/16/2026 21:44 19 89.97
10/16/2026 21:44 100 89.87
10/16/2026 21:44 100 89.87
10/16/2026 21:44 100 89.87
10/16/2026 21:44 1 89.97
10/16/2026 21:43 8 89.98
10/16/2026 21:43 3 89.98
10/16/2026 21:43 22 90.01
10/16/2026 21:43 9 89.99
10/16/2026 21:43 3 89.98
10/16/2026 21:43 8 89.86
10/16/2026 21:42 9 89.96
10/16/2026 21:42 11 89.88
10/16/2026 21:42 10 89.88
10/16/2026 21:42 4 89.88
10/16/2026 21:42 100 89.88
10/16/2026 21:42 2 89.89
10/16/2026 21:42 165 89.89
10/16/2026 21:42 10 89.89
10/16/2026 21:42 100 89.89
10/16/2026 21:42 10 89.89
10/16/2026 21:42 85 89.89
10/16/2026 21:42 10 89.89
10/16/2026 21:42 1 89.89
10/16/2026 21:42 6 89.89
10/16/2026 21:42 9 89.89
10/16/2026 21:42 100 89.89
10/16/2026 21:42 5 89.85
10/16/2026 21:42 14 89.85
10/16/2026 21:42 9 89.85
10/16/2026 21:42 10 89.85
10/16/2026 21:42 20 89.85
10/16/2026 21:42 15 89.83
10/16/2026 21:42 1 89.765
10/16/2026 21:41 39 89.92
10/16/2026 21:41 19 89.81
10/16/2026 21:41 16 89.81
10/16/2026 21:41 2 89.84
10/16/2026 21:41 38 89.84
10/16/2026 21:41 18 89.84
10/16/2026 21:41 1 89.84
10/16/2026 21:41 7 89.84
10/16/2026 21:41 50 89.84
10/16/2026 21:41 35 89.81
10/16/2026 21:40 10 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 25 89.67
10/16/2026 21:40 66 89.64
10/16/2026 21:40 8 89.65
10/16/2026 21:40 11 89.65
10/16/2026 21:40 42 89.64
10/16/2026 21:40 102 89.64
10/16/2026 21:40 7 89.64
10/16/2026 21:40 1 89.64
10/16/2026 21:40 2 89.64
10/16/2026 21:40 4 89.64
10/16/2026 21:40 33 89.64
10/16/2026 21:40 25 89.64
10/16/2026 21:40 1 89.54
10/16/2026 21:40 21 89.52
10/16/2026 21:40 25 89.525
10/16/2026 21:40 25 89.525
10/16/2026 21:40 25 89.525
10/16/2026 21:40 2 89.41
10/16/2026 21:40 98 89.41
10/16/2026 21:40 60 89.40
10/16/2026 21:40 100 89.37
10/16/2026 21:40 60 89.37
10/16/2026 21:40 2 89.38
10/16/2026 21:40 40 89.40
10/16/2026 21:40 231 89.39
10/16/2026 21:40 25 89.39
10/16/2026 21:40 100 89.39
10/16/2026 21:40 72 89.39
10/16/2026 21:40 72 89.39
10/16/2026 21:40 9 89.39
10/16/2026 21:40 20 89.39
10/16/2026 21:40 43 89.39
10/16/2026 21:40 13 89.39
10/16/2026 21:40 500 89.39
10/16/2026 21:40 2 89.39
10/16/2026 21:40 9 89.38
10/16/2026 21:40 2 89.38
10/16/2026 21:40 300 89.38
10/16/2026 21:40 41 89.37
10/16/2026 21:40 35 89.30
10/16/2026 21:40 1 89.30
10/16/2026 21:40 1 89.30
10/16/2026 21:40 24 89.30
10/16/2026 21:40 36 89.30
10/16/2026 21:40 16 89.30
10/16/2026 21:40 1 89.30
10/16/2026 21:40 2 89.30
10/16/2026 21:40 3 89.30
10/16/2026 21:40 7 89.30
10/16/2026 21:40 3 89.30
10/16/2026 21:40 5 89.30
10/16/2026 21:40 11 89.30
10/16/2026 21:40 11 89.30
10/16/2026 21:40 8 89.30
10/16/2026 21:40 51 89.28
10/16/2026 21:40 50 89.28
10/16/2026 21:40 16 89.28
10/16/2026 21:40 51 89.28
10/16/2026 21:40 96 89.14
10/16/2026 21:40 1 89.22
10/16/2026 21:40 100 89.13
10/16/2026 21:40 100 89.10
10/16/2026 21:40 9 89.25
10/16/2026 21:40 100 89.21
10/16/2026 21:40 3 89.23
10/16/2026 21:40 50 89.23
10/16/2026 21:40 50 89.23
10/16/2026 21:40 31 89.24
10/16/2026 21:40 63 89.24
10/16/2026 21:40 114 89.24
10/16/2026 21:40 9 89.24
10/16/2026 21:40 95 89.24
10/16/2026 21:40 76 89.24
10/16/2026 21:40 85 89.28
10/16/2026 21:39 1 89.26
10/16/2026 21:39 19 89.32
10/16/2026 21:39 67 89.32
10/16/2026 21:39 24 89.24
10/16/2026 21:39 100 89.24
10/16/2026 21:39 25 89.25
10/16/2026 21:39 6 89.29
10/16/2026 21:39 2 89.30
10/16/2026 21:39 40 89.44
10/16/2026 21:39 20 89.44
10/16/2026 21:39 6 89.46
10/16/2026 21:39 3 89.47
10/16/2026 21:39 3 89.46
10/16/2026 21:39 3 89.42
10/16/2026 21:39 3 89.41
10/16/2026 21:39 2 89.41
10/16/2026 21:39 28 89.38
10/16/2026 21:39 5 89.38
10/16/2026 21:39 3 89.38
10/16/2026 21:39 3 89.38
10/16/2026 21:39 3 89.38
10/16/2026 21:39 5 89.38
10/16/2026 21:39 5 89.38
10/16/2026 21:39 5 89.38
10/16/2026 21:39 3 89.38
10/16/2026 21:39 3 89.38
10/16/2026 21:39 5 89.37
10/16/2026 21:39 27 89.35
10/16/2026 21:39 36 89.36
10/16/2026 21:39 17 89.47
10/16/2026 21:39 3 89.47
10/16/2026 21:39 100 89.42
10/16/2026 21:39 44 89.42
10/16/2026 21:39 52 89.42
10/16/2026 21:39 4 89.42
10/16/2026 21:39 3 89.42
10/16/2026 21:39 35 89.30
10/16/2026 21:39 10 89.40
10/16/2026 21:39 44 89.34
10/16/2026 21:39 56 89.34
10/16/2026 21:39 400 89.13
10/16/2026 21:39 300 89.16
10/16/2026 21:39 50 89.16
10/16/2026 21:39 3 89.16
10/16/2026 21:39 100 89.27
10/16/2026 21:39 100 89.27
10/16/2026 21:39 1 89.27
10/16/2026 21:39 30 89.28
10/16/2026 21:39 100 89.28
10/16/2026 21:39 100 89.29
10/16/2026 21:39 100 89.29
10/16/2026 21:39 100 89.30
10/16/2026 21:39 5 89.30
10/16/2026 21:39 9 89.36
10/16/2026 21:39 1 89.39
10/16/2026 21:39 1 89.44
10/16/2026 21:39 1 89.60
10/16/2026 21:39 25 89.52
10/16/2026 21:39 100 89.52
10/16/2026 21:39 1 89.65
10/16/2026 21:39 46 89.51
10/16/2026 21:39 36 89.52
10/16/2026 21:39 40 89.52
10/16/2026 21:39 3 89.52
10/16/2026 21:39 3 89.52
10/16/2026 21:39 31 89.53
10/16/2026 21:39 100 89.53
10/16/2026 21:39 9 89.53
10/16/2026 21:39 5 89.53
10/16/2026 21:39 100 89.53
10/16/2026 21:39 100 89.54
10/16/2026 21:39 100 89.55
10/16/2026 21:39 50 89.54
10/16/2026 21:39 20 89.56
10/16/2026 21:39 100 89.56
10/16/2026 21:39 100 89.58
10/16/2026 21:39 100 89.60
10/16/2026 21:39 18 89.64
10/16/2026 21:39 50 89.65
10/16/2026 21:39 3 89.65
10/16/2026 21:39 21 89.67
10/16/2026 21:39 31 89.73
10/16/2026 21:39 24 89.56
10/16/2026 21:39 100 89.56
10/16/2026 21:39 24 89.59
10/16/2026 21:38 7 89.765
10/16/2026 21:38 76 89.59
10/16/2026 21:38 100 89.61
10/16/2026 21:38 20 89.64
10/16/2026 21:38 2 89.90
10/16/2026 21:38 2 89.91
10/16/2026 21:38 96 89.61
10/16/2026 21:37 1 89.725
10/16/2026 21:37 1 89.725
10/16/2026 21:37 1 89.73
10/16/2026 21:37 10 89.79
10/16/2026 21:37 35 89.79
10/16/2026 21:37 35 89.74
10/16/2026 21:37 73 89.74
10/16/2026 21:37 27 89.74
10/16/2026 21:37 72 89.75
10/16/2026 21:37 1 89.80
10/16/2026 21:37 100 89.74
10/16/2026 21:37 100 89.75
10/16/2026 21:37 47 89.75
10/16/2026 21:37 2 89.80
10/16/2026 21:37 18 89.93
10/16/2026 21:37 2 89.92
10/16/2026 21:36 2 89.91
10/16/2026 21:36 2 89.91
10/16/2026 21:36 2 89.91
10/16/2026 21:36 2 89.83
10/16/2026 21:36 56 89.83
10/16/2026 21:36 1 89.86
10/16/2026 21:36 79 89.88
10/16/2026 21:36 31 89.87
10/16/2026 21:36 100 89.95
10/16/2026 21:36 100 89.95
10/16/2026 21:36 100 89.95
10/16/2026 21:35 26 90.04
10/16/2026 21:35 24 90.04
10/16/2026 21:35 95 90.05
10/16/2026 21:35 9 90.05
10/16/2026 21:35 100 90.05
10/16/2026 21:35 10 90.05
10/16/2026 21:35 100 90.05
10/16/2026 21:35 5 90.05
10/16/2026 21:35 62 90.175
10/16/2026 21:35 13 90.18
10/16/2026 21:35 6 90.15
10/16/2026 21:35 100 90.15
10/16/2026 21:35 48 90.14
10/16/2026 21:35 100 90.14
10/16/2026 21:35 6 90.13
10/16/2026 21:35 20 90.12
10/16/2026 21:35 6 89.99
10/16/2026 21:35 100 90.13
10/16/2026 21:34 1 90.01
10/16/2026 21:34 1 90.01
10/16/2026 21:34 24 90.00
10/16/2026 21:34 1 90.00
10/16/2026 21:34 400 90.00
10/16/2026 21:34 1 89.85
10/16/2026 21:34 1 89.99
10/16/2026 21:34 100 90.00
10/16/2026 21:34 1 90.00
10/16/2026 21:34 1 90.00
10/16/2026 21:34 8 90.00
10/16/2026 21:34 12 90.00
10/16/2026 21:34 1 90.00
10/16/2026 21:34 4 90.00
10/16/2026 21:34 100 90.04
10/16/2026 21:34 40 90.10
10/16/2026 21:34 200 90.11
10/16/2026 21:34 100 90.11
10/16/2026 21:34 80 90.16
10/16/2026 21:34 1 90.23
10/16/2026 21:33 46 90.26
10/16/2026 21:33 10 90.26
10/16/2026 21:33 6 90.26
10/16/2026 21:33 7 90.33
10/16/2026 21:33 95 90.35
10/16/2026 21:33 10 90.35
10/16/2026 21:33 20 90.35
10/16/2026 21:33 5 90.39
10/16/2026 21:33 4 90.39
10/16/2026 21:33 38 90.39
10/16/2026 21:33 9 90.39
10/16/2026 21:33 5 90.41
10/16/2026 21:33 31 90.41
10/16/2026 21:33 19 90.43
10/16/2026 21:33 9 90.43
10/16/2026 21:33 36 90.43
10/16/2026 21:33 36 90.43
10/16/2026 21:33 88 90.46
10/16/2026 21:33 12 90.46
10/16/2026 21:33 100 90.47
10/16/2026 21:33 10 90.47
10/16/2026 21:33 10 90.47
10/16/2026 21:33 15 90.47
10/16/2026 21:33 55 90.47
10/16/2026 21:33 20 90.47
10/16/2026 21:33 100 90.47
10/16/2026 21:33 1 90.48
10/16/2026 21:32 10 90.62
10/16/2026 21:32 1 90.67
10/16/2026 21:32 100 90.615
10/16/2026 21:32 10 90.62
10/16/2026 21:32 10 90.625
10/16/2026 21:31 10 90.68
10/16/2026 21:31 65 90.69
10/16/2026 21:31 3 90.70
10/16/2026 21:31 50 90.70
10/16/2026 21:31 5 90.60
10/16/2026 21:31 8 90.59
10/16/2026 21:31 4 90.59
10/16/2026 21:31 48 90.59
10/16/2026 21:31 48 90.59
10/16/2026 21:31 48 90.59
10/16/2026 21:31 52 90.59
10/16/2026 21:31 100 90.59
10/16/2026 21:31 55 90.59
10/16/2026 21:31 163 90.59
10/16/2026 21:31 100 90.59
10/16/2026 21:31 100 90.59
10/16/2026 21:31 51 90.59
10/16/2026 21:31 2 90.59
10/16/2026 21:31 100 90.59
10/16/2026 21:31 3 90.56
10/16/2026 21:31 10 90.52
10/16/2026 21:31 100 90.52
10/16/2026 21:31 4 90.58
10/16/2026 21:31 40 90.55
10/16/2026 21:31 40 90.55
10/16/2026 21:31 14 90.55
10/16/2026 21:31 40 90.55
10/16/2026 21:31 15 90.56
10/16/2026 21:31 85 90.56
10/16/2026 21:31 10 90.62
10/16/2026 21:31 34 90.60
10/16/2026 21:31 66 90.62
10/16/2026 21:31 16 90.62
10/16/2026 21:31 50 90.62
10/16/2026 21:31 34 90.62
10/16/2026 21:31 34 90.62
10/16/2026 21:31 100 90.62
10/16/2026 21:31 8 90.65
10/16/2026 21:31 10 90.65
10/16/2026 21:31 1 90.66
10/16/2026 21:31 1 90.67
10/16/2026 21:31 1 90.67
10/16/2026 21:31 30 90.67
10/16/2026 21:31 100 90.67
10/16/2026 21:31 9 90.67
10/16/2026 21:31 1 90.67
10/16/2026 21:31 4 90.67
10/16/2026 21:31 1 90.68
10/16/2026 21:30 31 90.75
10/16/2026 21:30 10 90.75
10/16/2026 21:30 10 90.76
10/16/2026 21:30 10 90.765
10/16/2026 21:30 10 90.765
10/16/2026 21:30 10 90.765
10/16/2026 21:30 34 90.79
10/16/2026 21:30 1 90.82
10/16/2026 21:29 1 90.65
10/16/2026 21:29 23 90.62
10/16/2026 21:29 100 90.62
10/16/2026 21:29 100 90.71
10/16/2026 21:29 12 90.69
10/16/2026 21:29 8 90.69
10/16/2026 21:29 3 90.69
10/16/2026 21:29 100 90.69
10/16/2026 21:29 200 90.69
10/16/2026 21:29 100 90.70
10/16/2026 21:29 65 90.70
10/16/2026 21:29 10 90.71
10/16/2026 21:29 35 90.70
10/16/2026 21:29 25 90.73
10/16/2026 21:29 3 90.71
10/16/2026 21:29 100 90.71
10/16/2026 21:29 100 90.71
10/16/2026 21:29 37 90.85
10/16/2026 21:29 10 90.785
10/16/2026 21:29 25 90.79
10/16/2026 21:29 25 90.79
10/16/2026 21:29 25 90.79
10/16/2026 21:29 25 90.79
10/16/2026 21:29 1 90.785
10/16/2026 21:29 10 90.77
10/16/2026 21:29 40 90.76
10/16/2026 21:29 50 90.76
10/16/2026 21:29 10 90.76
10/16/2026 21:29 36 90.68
10/16/2026 21:29 10 90.755
10/16/2026 21:29 25 90.75
10/16/2026 21:29 15 90.75
10/16/2026 21:29 25 90.75
10/16/2026 21:29 25 90.75
10/16/2026 21:29 25 90.75
10/16/2026 21:29 10 90.75
10/16/2026 21:28 44 90.69
10/16/2026 21:28 3 90.75
10/16/2026 21:28 10 90.75
10/16/2026 21:28 10 90.75
10/16/2026 21:28 1 90.75
10/16/2026 21:28 25 90.75
10/16/2026 21:28 25 90.75
10/16/2026 21:28 25 90.75
10/16/2026 21:28 25 90.75
10/16/2026 21:28 1 90.69
10/16/2026 21:28 20 90.68
10/16/2026 21:28 8 90.68
10/16/2026 21:27 25 90.77
10/16/2026 21:27 25 90.77
10/16/2026 21:27 25 90.77
10/16/2026 21:27 25 90.77
10/16/2026 21:27 36 90.68
10/16/2026 21:27 12 90.68
10/16/2026 21:27 12 90.68
10/16/2026 21:27 12 90.68
10/16/2026 21:27 10 90.68
10/16/2026 21:27 15 90.68
10/16/2026 21:27 23 90.68
10/16/2026 21:27 10 90.68
10/16/2026 21:27 5 90.68
10/16/2026 21:27 62 90.68
10/16/2026 21:26 38 90.68
10/16/2026 21:26 10 90.68
10/16/2026 21:26 43 90.68
10/16/2026 21:26 38 90.68
10/16/2026 21:26 19 90.68
10/16/2026 21:26 6 90.68
10/16/2026 21:26 56 90.68
10/16/2026 21:26 7 90.69
10/16/2026 21:26 10 90.76
10/16/2026 21:26 100 90.76
10/16/2026 21:26 100 90.76
10/16/2026 21:26 15 90.76
10/16/2026 21:26 41 90.76
10/16/2026 21:26 33 90.76
10/16/2026 21:26 20 90.80
10/16/2026 21:26 100 90.78
10/16/2026 21:26 1 90.78
10/16/2026 21:26 7 90.78
10/16/2026 21:26 10 90.78
10/16/2026 21:26 80 90.78
10/16/2026 21:26 96 90.78
10/16/2026 21:26 1 90.79
10/16/2026 21:26 4 90.78
10/16/2026 21:26 20 90.78
10/16/2026 21:26 8 90.78
10/16/2026 21:26 1 90.79
10/16/2026 21:25 33 90.85
10/16/2026 21:25 33 90.80
10/16/2026 21:25 67 90.76
10/16/2026 21:25 10 90.76
10/16/2026 21:25 5 90.76
10/16/2026 21:25 3 90.77
10/16/2026 21:25 1 90.84
10/16/2026 21:25 1 90.87
10/16/2026 21:24 33 91.00
10/16/2026 21:24 20 91.00
10/16/2026 21:24 10 91.01
10/16/2026 21:24 10 91.01
10/16/2026 21:24 100 91.02
10/16/2026 21:24 100 91.03
10/16/2026 21:24 4 91.03
10/16/2026 21:24 4 91.03
10/16/2026 21:24 1 91.03
10/16/2026 21:24 57 91.03
10/16/2026 21:24 4 91.03
10/16/2026 21:24 22 91.03
10/16/2026 21:24 1 91.03
10/16/2026 21:24 69 90.94
10/16/2026 21:24 100 90.94
10/16/2026 21:24 1 90.87
10/16/2026 21:24 1 90.86
10/16/2026 21:23 39 90.855
10/16/2026 21:23 25 90.94
10/16/2026 21:23 25 90.94
10/16/2026 21:23 25 90.94
10/16/2026 21:23 25 90.94
10/16/2026 21:23 25 90.94
10/16/2026 21:23 1 90.855
10/16/2026 21:23 100 90.84
10/16/2026 21:23 1 90.84
10/16/2026 21:22 1 90.855
10/16/2026 21:22 10 90.855
10/16/2026 21:22 10 90.855
10/16/2026 21:22 1 90.84
10/16/2026 21:22 10 90.845
10/16/2026 21:21 25 90.94
10/16/2026 21:21 25 90.94
10/16/2026 21:21 25 90.94
10/16/2026 21:21 27 90.88
10/16/2026 21:21 10 90.855
10/16/2026 21:20 10 90.93
10/16/2026 21:20 22 90.85
10/16/2026 21:20 15 90.85
10/16/2026 21:20 20 90.85
10/16/2026 21:20 44 90.81
10/16/2026 21:20 52 90.81
10/16/2026 21:20 100 90.81
10/16/2026 21:20 100 90.66
10/16/2026 21:20 1 90.66
10/16/2026 21:20 99 90.58
10/16/2026 21:20 1 90.575
10/16/2026 21:20 8 90.57
10/16/2026 21:20 92 90.57
10/16/2026 21:20 1 90.58
10/16/2026 21:20 10 90.59
10/16/2026 21:20 10 90.59
10/16/2026 21:20 100 90.59
10/16/2026 21:20 1 90.65
10/16/2026 21:20 1 90.65
10/16/2026 21:20 14 90.63
10/16/2026 21:20 200 90.63
10/16/2026 21:20 300 90.63
10/16/2026 21:20 1 90.61
10/16/2026 21:20 1 90.61
10/16/2026 21:20 92 90.60
10/16/2026 21:20 2 90.60
10/16/2026 21:20 2 90.60
10/16/2026 21:20 2 90.60
10/16/2026 21:20 2 90.60
10/16/2026 21:19 5 90.37
10/16/2026 21:19 25 90.37
10/16/2026 21:19 25 90.37
10/16/2026 21:19 1 90.37
10/16/2026 21:19 100 90.37
10/16/2026 21:19 25 90.37
10/16/2026 21:19 20 90.29
10/16/2026 21:18 15 90.30
10/16/2026 21:18 24 90.35
10/16/2026 21:18 39 90.35
10/16/2026 21:18 22 90.35
10/16/2026 21:18 78 90.35
10/16/2026 21:18 10 90.35
10/16/2026 21:18 10 90.41
10/16/2026 21:18 1 90.43
10/16/2026 21:18 12 90.43
10/16/2026 21:18 88 90.43
10/16/2026 21:18 6 90.43
10/16/2026 21:18 1 90.44
10/16/2026 21:18 100 90.44
10/16/2026 21:17 23 90.51
10/16/2026 21:17 40 90.53
10/16/2026 21:17 20 90.53
10/16/2026 21:17 19 90.53
10/16/2026 21:17 12 90.53
10/16/2026 21:17 1 90.54
10/16/2026 21:17 12 90.54
10/16/2026 21:17 42 90.54
10/16/2026 21:17 4 90.54
10/16/2026 21:17 100 90.56
10/16/2026 21:17 106 90.56
10/16/2026 21:17 10 90.56
10/16/2026 21:17 5 90.56
10/16/2026 21:17 100 90.56
10/16/2026 21:17 60 90.57
10/16/2026 21:17 2 90.57
10/16/2026 21:17 30 90.64
10/16/2026 21:17 1 90.64
10/16/2026 21:17 16 90.64
10/16/2026 21:17 10 90.75
10/16/2026 21:17 10 90.75
10/16/2026 21:17 10 90.74
10/16/2026 21:17 10 90.74
10/16/2026 21:17 10 90.75
10/16/2026 21:17 10 90.75
10/16/2026 21:17 10 90.75
10/16/2026 21:15 100 90.85
10/16/2026 21:15 100 90.85
10/16/2026 21:15 16 90.86
10/16/2026 21:15 84 90.86
10/16/2026 21:15 100 90.86
10/16/2026 21:15 60 90.87
10/16/2026 21:15 40 90.87
10/16/2026 21:15 60 90.88
10/16/2026 21:15 100 90.91
10/16/2026 21:15 1 90.93
10/16/2026 21:15 84 90.93
10/16/2026 21:15 100 90.93
10/16/2026 21:15 9 90.725
10/16/2026 21:15 50 90.73
10/16/2026 21:15 10 90.66
10/16/2026 21:15 4 90.69
10/16/2026 21:15 19 90.71
10/16/2026 21:15 10 90.75
10/16/2026 21:15 8 90.75
10/16/2026 21:15 3 90.75
10/16/2026 21:15 7 90.75
10/16/2026 21:15 100 90.75
10/16/2026 21:15 2 90.75
10/16/2026 21:15 108 90.75
10/16/2026 21:15 100 90.75
10/16/2026 21:15 74 90.87
10/16/2026 21:15 26 90.76
10/16/2026 21:15 74 90.76
10/16/2026 21:14 10 90.87
10/16/2026 21:14 1 90.77
10/16/2026 21:14 1 90.77
10/16/2026 21:14 1 90.77
10/16/2026 21:14 2 90.78
10/16/2026 21:14 50 90.83
10/16/2026 21:14 100 90.92
10/16/2026 21:14 50 90.92
10/16/2026 21:14 15 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 10 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 100 90.94
10/16/2026 21:14 25 90.94
10/16/2026 21:14 19 90.92
10/16/2026 21:14 10 90.79
10/16/2026 21:14 30 90.79
10/16/2026 21:14 10 90.845
10/16/2026 21:14 10 90.80
10/16/2026 21:14 23 90.80
10/16/2026 21:14 19 90.80
10/16/2026 21:14 19 90.80
10/16/2026 21:14 14 90.81
10/16/2026 21:14 74 90.81
10/16/2026 21:14 100 90.81
10/16/2026 21:14 14 90.84
10/16/2026 21:14 2 90.84
10/16/2026 21:14 19 90.88
10/16/2026 21:14 1 90.88
10/16/2026 21:13 31 91.06
10/16/2026 21:13 10 91.055
10/16/2026 21:12 39 90.81
10/16/2026 21:12 100 90.83
10/16/2026 21:12 2 90.83
10/16/2026 21:12 28 90.84
10/16/2026 21:12 72 90.84
10/16/2026 21:12 14 90.84
10/16/2026 21:12 86 90.84
10/16/2026 21:12 86 90.89
10/16/2026 21:11 12 90.84
10/16/2026 21:11 30 90.87
10/16/2026 21:11 2 90.93
10/16/2026 21:11 2 90.95
10/16/2026 21:11 2 91.01
10/16/2026 21:11 2 91.01
10/16/2026 21:11 2 91.02
10/16/2026 21:11 10 91.02
10/16/2026 21:11 5 91.02
10/16/2026 21:11 3 91.02
10/16/2026 21:11 8 91.02
10/16/2026 21:11 100 91.02
10/16/2026 21:11 10 91.06
10/16/2026 21:11 100 91.06
10/16/2026 21:11 15 91.06
10/16/2026 21:11 20 91.20
10/16/2026 21:11 15 91.20
10/16/2026 21:11 22 91.20
10/16/2026 21:11 17 91.09
10/16/2026 21:11 15 91.18
10/16/2026 21:11 2 91.20
10/16/2026 21:11 80 91.31
10/16/2026 21:11 10 91.25
10/16/2026 21:11 3 91.37
10/16/2026 21:10 98 91.25
10/16/2026 21:10 37 91.12
10/16/2026 21:09 2 91.25
10/16/2026 21:09 10 91.105
10/16/2026 21:09 77 91.07
10/16/2026 21:09 51 91.06
10/16/2026 21:09 77 91.06
10/16/2026 21:09 31 91.02
10/16/2026 21:09 40 91.02
10/16/2026 21:09 100 91.02
10/16/2026 21:09 100 91.02
10/16/2026 21:09 29 91.02
10/16/2026 21:09 100 91.02
10/16/2026 21:09 100 91.02
10/16/2026 21:09 2 91.01
10/16/2026 21:09 1 91.01
10/16/2026 21:09 53 91.01
10/16/2026 21:09 3 91.00
10/16/2026 21:08 41 90.80
10/16/2026 21:08 3 90.82
10/16/2026 21:08 10 90.82
10/16/2026 21:08 90 90.82
10/16/2026 21:08 10 90.82
10/16/2026 21:07 8 90.83
10/16/2026 21:07 45 90.84
10/16/2026 21:07 100 90.86
10/16/2026 21:07 1 90.82
10/16/2026 21:07 100 90.82
10/16/2026 21:07 10 90.82
10/16/2026 21:07 100 90.82
10/16/2026 21:07 100 90.83
10/16/2026 21:07 100 90.83
10/16/2026 21:07 100 90.89
10/16/2026 21:07 8 90.995
10/16/2026 21:07 49 90.90
10/16/2026 21:07 4 90.94
10/16/2026 21:06 10 90.95
10/16/2026 21:06 3 90.96
10/16/2026 21:06 10 90.96
10/16/2026 21:06 24 90.96
10/16/2026 21:06 25 90.96
10/16/2026 21:06 63 90.96
10/16/2026 21:06 18 90.96
10/16/2026 21:06 82 90.96
10/16/2026 21:06 12 90.96
10/16/2026 21:06 1 90.97
10/16/2026 21:06 3 90.97
10/16/2026 21:06 2 90.97
10/16/2026 21:06 10 91.05
10/16/2026 21:05 1 90.97
10/16/2026 21:05 2 90.97
10/16/2026 21:04 2 90.97
10/16/2026 21:04 2 90.97
10/16/2026 21:04 2 90.97
10/16/2026 21:04 2 90.98
10/16/2026 21:03 46 91.04
10/16/2026 21:03 10 91.00
10/16/2026 21:03 100 91.00
10/16/2026 21:03 2 91.00
10/16/2026 21:03 20 91.04
10/16/2026 21:03 8 91.04
10/16/2026 21:03 3 91.04
10/16/2026 21:03 78 91.04
10/16/2026 21:03 19 91.04
10/16/2026 21:03 80 91.07
10/16/2026 21:03 1 91.07
10/16/2026 21:03 10 91.08
10/16/2026 21:03 100 91.08
10/16/2026 21:03 2 91.08
10/16/2026 21:03 8 91.08
10/16/2026 21:03 1 91.12
10/16/2026 21:03 2 91.12
10/16/2026 21:03 3 91.16
10/16/2026 21:03 46 91.23
10/16/2026 21:03 2 91.17
10/16/2026 21:03 10 91.19
10/16/2026 21:03 100 91.19
10/16/2026 21:03 10 91.30
10/16/2026 21:03 40 91.25
10/16/2026 21:03 48 91.25
10/16/2026 21:03 10 91.25
10/16/2026 21:03 1 91.25
10/16/2026 21:03 2 91.25
10/16/2026 21:03 10 91.25
10/16/2026 21:03 100 91.25
10/16/2026 21:03 100 91.26
10/16/2026 21:02 33 91.40
10/16/2026 21:02 2 91.40
10/16/2026 21:02 35 91.39
10/16/2026 21:02 1 91.31
10/16/2026 21:01 10 91.455
10/16/2026 21:01 10 91.455
10/16/2026 21:01 10 91.455
10/16/2026 21:01 10 91.455
10/16/2026 21:00 23 91.38
10/16/2026 21:00 10 91.41
10/16/2026 21:00 1 91.41
10/16/2026 21:00 100 91.42
10/16/2026 21:00 100 91.42
10/16/2026 21:00 217 91.46
10/16/2026 21:00 100 91.46
10/16/2026 21:00 382 91.46
10/16/2026 21:00 1 91.46
10/16/2026 21:00 200 91.46
10/16/2026 21:00 9 91.46
10/16/2026 21:00 391 91.46
10/16/2026 21:00 200 91.46
10/16/2026 21:00 1 91.46
10/16/2026 21:00 19 91.46
10/16/2026 21:00 200 91.46
10/16/2026 21:00 72 91.46
10/16/2026 21:00 100 91.46
10/16/2026 21:00 100 91.45
10/16/2026 21:00 100 91.45
10/16/2026 21:00 1 91.45
10/16/2026 21:00 25 91.39
10/16/2026 21:00 10 91.28
10/16/2026 21:00 50 91.22
10/16/2026 21:00 38 91.22
10/16/2026 21:00 1 91.22
10/16/2026 21:00 10 91.19
10/16/2026 21:00 33 91.20
10/16/2026 21:00 100 91.20
10/16/2026 21:00 100 91.21
10/16/2026 21:00 100 91.22
10/16/2026 21:00 109 91.23
10/16/2026 21:00 10 91.23
10/16/2026 21:00 100 91.23
10/16/2026 21:00 100 91.28
10/16/2026 21:00 50 91.28
10/16/2026 20:59 1 91.33
10/16/2026 20:59 31 91.21
10/16/2026 20:59 105 91.19
10/16/2026 20:59 5 91.215
10/16/2026 20:59 2 91.215
10/16/2026 20:58 86 91.20
10/16/2026 20:58 70 91.20
10/16/2026 20:57 10 91.29
10/16/2026 20:57 10 91.295
10/16/2026 20:57 10 91.295
10/16/2026 20:57 10 91.30
10/16/2026 20:57 10 91.30
10/16/2026 20:57 300 91.34
10/16/2026 20:57 1 91.38
10/16/2026 20:57 1 91.38
10/16/2026 20:57 1 91.38
10/16/2026 20:57 1 91.38
10/16/2026 20:57 1 91.38
10/16/2026 20:57 1 91.38
10/16/2026 20:57 25 91.38
10/16/2026 20:57 1 91.38
10/16/2026 20:57 1 91.38
10/16/2026 20:57 1 91.38
10/16/2026 20:57 25 91.38
10/16/2026 20:57 1 91.38
10/16/2026 20:57 25 91.34
10/16/2026 20:57 100 91.26
10/16/2026 20:57 100 91.215
10/16/2026 20:57 13 91.23
10/16/2026 20:57 87 91.23
10/16/2026 20:57 74 91.17
10/16/2026 20:57 26 91.19
10/16/2026 20:57 2 91.19
10/16/2026 20:57 10 91.19
10/16/2026 20:57 100 91.19
10/16/2026 20:57 1 91.19
10/16/2026 20:57 199 91.20
10/16/2026 20:56 100 91.30
10/16/2026 20:56 4 91.30
10/16/2026 20:56 100 91.30
10/16/2026 20:56 2 91.30
10/16/2026 20:56 10 91.38
10/16/2026 20:56 10 91.38
10/16/2026 20:56 10 91.38
10/16/2026 20:56 10 91.39
10/16/2026 20:56 25 91.47
10/16/2026 20:56 100 91.50
10/16/2026 20:56 5 91.51
10/16/2026 20:56 10 91.56
10/16/2026 20:56 10 91.56
10/16/2026 20:56 90 91.56
10/16/2026 20:56 10 91.56
10/16/2026 20:56 100 91.57
10/16/2026 20:56 21 91.58
10/16/2026 20:56 10 91.65
10/16/2026 20:56 16 91.65
10/16/2026 20:56 10 91.67
10/16/2026 20:56 49 91.70
10/16/2026 20:56 100 91.74
10/16/2026 20:56 21 91.75
10/16/2026 20:55 2 91.75
10/16/2026 20:55 31 91.77
10/16/2026 20:55 15 91.77
10/16/2026 20:55 10 91.77
10/16/2026 20:55 11 91.77
10/16/2026 20:55 10 91.79
10/16/2026 20:55 1 91.78
10/16/2026 20:55 41 91.79
10/16/2026 20:55 11 91.79
10/16/2026 20:55 100 91.79
10/16/2026 20:55 4 91.79
10/16/2026 20:55 148 91.79
10/16/2026 20:55 2 91.79
10/16/2026 20:55 8 91.80
10/16/2026 20:55 5 91.80
10/16/2026 20:55 100 91.80
10/16/2026 20:55 56 91.80
10/16/2026 20:55 48 91.81
10/16/2026 20:55 3 91.82
10/16/2026 20:54 10 91.87
10/16/2026 20:53 25 91.89
10/16/2026 20:53 25 91.89
10/16/2026 20:53 44 91.80
10/16/2026 20:53 100 91.81
10/16/2026 20:53 88 91.81
10/16/2026 20:53 100 91.82
10/16/2026 20:53 10 91.89
10/16/2026 20:53 10 91.93
10/16/2026 20:53 10 91.93
10/16/2026 20:52 25 91.925
10/16/2026 20:52 9 91.925
10/16/2026 20:51 10 91.925
10/16/2026 20:51 10 91.925
10/16/2026 20:51 10 91.94
10/16/2026 20:51 44 91.90
10/16/2026 20:51 10 91.94
10/16/2026 20:51 3 91.90
10/16/2026 20:51 57 91.90
10/16/2026 20:51 43 91.90
10/16/2026 20:51 60 91.89
10/16/2026 20:51 60 91.81
10/16/2026 20:50 10 91.89
10/16/2026 20:50 4 91.89
10/16/2026 20:50 10 91.895
10/16/2026 20:50 27 91.91
10/16/2026 20:50 2 91.89
10/16/2026 20:50 22 91.91
10/16/2026 20:50 1 91.90
10/16/2026 20:50 1 91.92
10/16/2026 20:50 2 91.925
10/16/2026 20:50 18 92.00
10/16/2026 20:50 10 92.00
10/16/2026 20:50 10 92.065
10/16/2026 20:50 10 92.065
10/16/2026 20:50 55 92.02
10/16/2026 20:50 11 92.02
10/16/2026 20:50 56 92.03
10/16/2026 20:50 56 92.11
10/16/2026 20:50 4 92.10
10/16/2026 20:50 96 92.10
10/16/2026 20:50 11 92.03
10/16/2026 20:50 24 92.03
10/16/2026 20:50 51 92.03
10/16/2026 20:50 10 92.04
10/16/2026 20:50 11 92.04
10/16/2026 20:50 9 92.04
10/16/2026 20:50 88 92.04
10/16/2026 20:50 100 92.04
10/16/2026 20:50 3 92.05
10/16/2026 20:50 1 92.05
10/16/2026 20:49 25 92.12
10/16/2026 20:49 10 92.12
10/16/2026 20:49 10 92.12
10/16/2026 20:49 1 92.12
10/16/2026 20:49 10 92.12
10/16/2026 20:49 63 92.05
10/16/2026 20:49 100 92.06
10/16/2026 20:49 2 92.13
10/16/2026 20:49 10 92.20
10/16/2026 20:49 10 92.20
10/16/2026 20:48 1 92.20
10/16/2026 20:48 31 92.25
10/16/2026 20:48 2 92.20
10/16/2026 20:48 2 92.20
10/16/2026 20:47 100 92.21
10/16/2026 20:47 10 92.19
10/16/2026 20:47 100 92.18
10/16/2026 20:47 10 92.18
10/16/2026 20:47 10 92.19
10/16/2026 20:47 88 92.19
10/16/2026 20:47 12 92.19
10/16/2026 20:47 100 92.20
10/16/2026 20:47 2 92.22
10/16/2026 20:47 9 92.22
10/16/2026 20:47 11 92.22
10/16/2026 20:47 4 92.22
10/16/2026 20:47 2 92.23
10/16/2026 20:47 44 92.23
10/16/2026 20:46 10 92.46
10/16/2026 20:46 10 92.46
10/16/2026 20:46 19 92.455
10/16/2026 20:46 13 92.455
10/16/2026 20:46 24 92.45
10/16/2026 20:46 11 92.45
10/16/2026 20:46 10 92.45
10/16/2026 20:46 50 92.46
10/16/2026 20:46 3 92.40
10/16/2026 20:46 2 92.40
10/16/2026 20:46 1 92.40
10/16/2026 20:46 11 92.40
10/16/2026 20:46 108 92.37
10/16/2026 20:46 17 92.37
10/16/2026 20:46 30 92.29
10/16/2026 20:46 2 92.29
10/16/2026 20:46 58 92.37
10/16/2026 20:46 17 92.37
10/16/2026 20:46 100 92.37
10/16/2026 20:46 100 92.37
10/16/2026 20:46 10 92.38
10/16/2026 20:46 32 92.36
10/16/2026 20:46 10 92.25
10/16/2026 20:45 45 92.13
10/16/2026 20:45 5 92.25
10/16/2026 20:44 10 92.215
10/16/2026 20:44 10 92.215
10/16/2026 20:44 8 92.20
10/16/2026 20:44 40 92.21
10/16/2026 20:44 4 92.21
10/16/2026 20:44 96 92.21
10/16/2026 20:44 4 92.21
10/16/2026 20:44 80 92.20
10/16/2026 20:44 2 92.20
10/16/2026 20:44 44 92.20
10/16/2026 20:44 2 92.19
10/16/2026 20:43 2 92.05
10/16/2026 20:43 60 92.00
10/16/2026 20:43 100 92.03
10/16/2026 20:43 69 92.01
10/16/2026 20:43 100 92.00
10/16/2026 20:43 88 92.00
10/16/2026 20:43 100 92.00
10/16/2026 20:43 10 92.00
10/16/2026 20:43 8 92.00
10/16/2026 20:43 50 92.00
10/16/2026 20:43 19 92.01
10/16/2026 20:43 1 92.04
10/16/2026 20:42 10 92.185
10/16/2026 20:42 58 92.02
10/16/2026 20:42 100 92.03
10/16/2026 20:42 22 92.04
10/16/2026 20:42 70 92.04
10/16/2026 20:41 90 92.05
10/16/2026 20:41 8 92.04
10/16/2026 20:41 92 92.05
10/16/2026 20:41 8 92.05
10/16/2026 20:41 100 92.10
10/16/2026 20:41 24 92.08
10/16/2026 20:41 33 92.08
10/16/2026 20:41 9 92.08
10/16/2026 20:41 100 92.09
10/16/2026 20:41 6 92.14
10/16/2026 20:41 99 92.15
10/16/2026 20:41 1 92.15
10/16/2026 20:40 10 92.24
10/16/2026 20:40 19 92.24
10/16/2026 20:40 10 92.26
10/16/2026 20:40 1 92.30
10/16/2026 20:40 10 92.30
10/16/2026 20:40 100 92.30
10/16/2026 20:40 1 92.34
10/16/2026 20:40 20 92.36
10/16/2026 20:40 13 92.36
10/16/2026 20:40 10 92.36
10/16/2026 20:40 3 92.36
10/16/2026 20:40 97 92.36
10/16/2026 20:40 10 92.36
10/16/2026 20:40 25 92.37
10/16/2026 20:40 8 92.37
10/16/2026 20:40 8 92.37
10/16/2026 20:40 1 92.38
10/16/2026 20:40 90 92.47
10/16/2026 20:40 10 92.575
10/16/2026 20:40 7 92.58
10/16/2026 20:40 34 92.57
10/16/2026 20:40 25 92.57
10/16/2026 20:40 25 92.57
10/16/2026 20:40 25 92.57
10/16/2026 20:39 19 92.41
10/16/2026 20:39 7 92.41
10/16/2026 20:39 19 92.41
10/16/2026 20:39 100 92.47
10/16/2026 20:39 5 92.385
10/16/2026 20:39 67 92.44
10/16/2026 20:39 20 92.44
10/16/2026 20:39 13 92.44
10/16/2026 20:39 20 92.44
10/16/2026 20:39 15 92.45
10/16/2026 20:39 100 92.46
10/16/2026 20:39 100 92.46
10/16/2026 20:39 88 92.46
10/16/2026 20:39 12 92.46
10/16/2026 20:39 4 92.46
10/16/2026 20:39 19 92.46
10/16/2026 20:39 2 92.46
10/16/2026 20:39 100 92.46
10/16/2026 20:39 10 92.46
10/16/2026 20:39 100 92.46
10/16/2026 20:39 43 92.46
10/16/2026 20:39 4 92.47
10/16/2026 20:39 4 92.47
10/16/2026 20:39 1 92.48
10/16/2026 20:39 2 92.47
10/16/2026 20:39 1 92.49
10/16/2026 20:38 5 92.50
10/16/2026 20:34 14 92.70
10/16/2026 20:33 1 92.84
10/16/2026 20:33 4 92.84
10/16/2026 20:33 22 92.77
10/16/2026 20:33 3 92.74
10/16/2026 20:33 33 92.73
10/16/2026 20:33 1 92.72
10/16/2026 20:33 35 92.69
10/16/2026 20:33 33 92.69
10/16/2026 20:32 1 92.66
10/16/2026 20:32 33 92.69
10/16/2026 20:32 2 92.69
10/16/2026 20:32 63 92.52
10/16/2026 20:32 100 92.53
10/16/2026 20:31 84 92.42
10/16/2026 20:31 1 92.45
10/16/2026 20:31 9 92.45
10/16/2026 20:31 14 92.47
10/16/2026 20:31 3 92.50
10/16/2026 20:31 10 92.50
10/16/2026 20:31 14 92.54
10/16/2026 20:31 100 92.45
10/16/2026 20:31 2 92.46
10/16/2026 20:31 1 92.49
10/16/2026 20:31 47 92.50
10/16/2026 20:31 53 92.50
10/16/2026 20:31 100 92.50
10/16/2026 20:31 100 92.50
10/16/2026 20:31 40 92.50
10/16/2026 20:31 40 92.50
10/16/2026 20:31 2 92.50
10/16/2026 20:31 121 92.50
10/16/2026 20:31 31 92.50
10/16/2026 20:31 10 92.50
10/16/2026 20:31 90 92.50
10/16/2026 20:31 10 92.54
10/16/2026 20:30 14 92.54
10/16/2026 20:30 10 92.54
10/16/2026 20:30 26 92.54
10/16/2026 20:30 1 92.57
10/16/2026 20:30 17 92.57
10/16/2026 20:30 11 92.57
10/16/2026 20:30 100 92.60
10/16/2026 20:30 10 92.60
10/16/2026 20:30 11 92.60
10/16/2026 20:30 10 92.60
10/16/2026 20:30 10 92.60
10/16/2026 20:30 1 92.61
10/16/2026 20:30 10 92.65
10/16/2026 20:30 12 92.65
10/16/2026 20:30 34 92.65
10/16/2026 20:30 54 92.65
10/16/2026 20:30 96 92.66
10/16/2026 20:30 4 92.66
10/16/2026 20:30 29 92.66
10/16/2026 20:30 11 92.70
10/16/2026 20:30 1 92.71
10/16/2026 20:30 10 92.82
10/16/2026 20:30 10 92.82
10/16/2026 20:30 10 92.87
10/16/2026 20:29 22 92.85
10/16/2026 20:29 10 92.82
10/16/2026 20:29 32 92.80
10/16/2026 20:29 18 92.80
10/16/2026 20:29 1 92.80
10/16/2026 20:29 1 92.78
10/16/2026 20:29 2 92.78
10/16/2026 20:29 3 92.78
10/16/2026 20:29 1 92.725
10/16/2026 20:29 1 92.78
10/16/2026 20:28 6 92.72
10/16/2026 20:28 14 92.72
10/16/2026 20:28 32 92.73
10/16/2026 20:28 2 92.72
10/16/2026 20:28 36 92.72
10/16/2026 20:28 100 92.72
10/16/2026 20:28 8 92.72
10/16/2026 20:28 32 92.72
10/16/2026 20:28 21 92.69
10/16/2026 20:28 7 92.68
10/16/2026 20:28 1 92.68
10/16/2026 20:28 1 92.68
10/16/2026 20:28 1 92.68
10/16/2026 20:28 9 92.67
10/16/2026 20:28 1 92.67
10/16/2026 20:27 1 92.62
10/16/2026 20:27 1 92.63
10/16/2026 20:27 9 92.56
10/16/2026 20:27 1 92.61
10/16/2026 20:27 9 92.61
10/16/2026 20:27 10 92.61
10/16/2026 20:27 1 92.61
10/16/2026 20:25 3 92.61
10/16/2026 20:25 20 92.61
10/16/2026 20:25 10 92.615
10/16/2026 20:25 4 92.615
10/16/2026 20:25 2 92.615
10/16/2026 20:25 10 92.615
10/16/2026 20:25 1 92.615
10/16/2026 20:25 1 92.565
10/16/2026 20:24 12 92.58
10/16/2026 20:24 88 92.58
10/16/2026 20:24 19 92.58
10/16/2026 20:24 100 92.58
10/16/2026 20:24 2 92.59
10/16/2026 20:24 10 92.61
10/16/2026 20:24 40 92.63
10/16/2026 20:24 18 92.63
10/16/2026 20:24 3 92.63
10/16/2026 20:24 96 92.66
10/16/2026 20:24 5 92.66
10/16/2026 20:24 100 92.65
10/16/2026 20:24 1 92.605
10/16/2026 20:24 1 92.56
10/16/2026 20:24 16 92.55
10/16/2026 20:24 3 92.55
10/16/2026 20:24 100 92.56
10/16/2026 20:24 3 92.57
10/16/2026 20:24 3 92.57
10/16/2026 20:23 10 92.57
10/16/2026 20:23 2 92.64
10/16/2026 20:23 1 92.64
10/16/2026 20:23 1 92.64
10/16/2026 20:23 1 92.63
10/16/2026 20:22 2 92.56
10/16/2026 20:21 5 92.44
10/16/2026 20:21 7 92.53
10/16/2026 20:18 27 92.34
10/16/2026 20:18 27 92.34
10/16/2026 20:18 10 92.33
10/16/2026 20:18 13 92.31
10/16/2026 20:18 4 92.28
10/16/2026 20:18 7 92.28
10/16/2026 20:18 1 92.29
10/16/2026 20:18 31 92.29
10/16/2026 20:18 11 92.29
10/16/2026 20:18 3 92.30
10/16/2026 20:18 1 92.30
10/16/2026 20:18 6 92.30
10/16/2026 20:18 11 92.30
10/16/2026 20:18 3 92.30
10/16/2026 20:18 8 92.30
10/16/2026 20:18 24 92.30
10/16/2026 20:18 10 92.30
10/16/2026 20:18 32 92.30
10/16/2026 20:18 100 92.30
10/16/2026 20:18 11 92.34
10/16/2026 20:18 21 92.34
10/16/2026 20:18 2 92.35
10/16/2026 20:18 3 92.35
10/16/2026 20:18 4 92.555
10/16/2026 20:18 10 92.555
10/16/2026 20:18 70 92.555
10/16/2026 20:18 24 92.555
10/16/2026 20:18 32 92.555
10/16/2026 20:18 10 92.555
10/16/2026 20:14 2 92.44
10/16/2026 20:13 100 92.49
10/16/2026 20:13 23 92.48
10/16/2026 20:13 23 92.47
10/16/2026 20:12 10 92.47
10/16/2026 20:12 100 92.47
10/16/2026 20:12 53 92.64
10/16/2026 20:12 100 92.64
10/16/2026 20:12 5 92.58
10/16/2026 20:12 1 92.58
10/16/2026 20:12 23 92.52
10/16/2026 20:12 60 92.52
10/16/2026 20:11 2 92.52
10/16/2026 20:10 10 92.53
10/16/2026 20:10 10 92.54
10/16/2026 20:08 10 92.675
10/16/2026 20:08 10 92.675
10/16/2026 20:08 10 92.675
10/16/2026 20:07 20 92.62
10/16/2026 20:07 50 92.62
10/16/2026 20:07 6 92.61
10/16/2026 20:07 71 92.61
10/16/2026 20:07 29 92.61
10/16/2026 20:07 2 92.55
10/16/2026 20:07 1 92.55
10/16/2026 20:07 1 92.55
10/16/2026 20:06 5 92.42
10/16/2026 20:06 100 92.38
10/16/2026 20:06 100 92.32
10/16/2026 20:06 4 92.31
10/16/2026 20:06 2 92.31
10/16/2026 20:06 98 92.31
10/16/2026 20:05 2 92.065
10/16/2026 20:04 2 92.01
10/16/2026 20:04 1 92.01
10/16/2026 20:04 10 92.07
10/16/2026 20:04 1 92.07
10/16/2026 20:04 16 92.14
10/16/2026 20:04 10 92.14
10/16/2026 20:02 68 92.10
10/16/2026 20:02 2 92.12
10/16/2026 20:02 100 92.01
10/16/2026 20:02 3 92.01
10/16/2026 20:02 10 92.01
10/16/2026 20:01 11 92.05
10/16/2026 20:01 11 92.06
10/16/2026 20:01 11 92.07
10/16/2026 20:01 9 92.07
10/16/2026 20:01 100 92.08
10/16/2026 20:01 10 92.08
10/16/2026 20:01 100 92.08
10/16/2026 20:01 3 92.08
10/16/2026 20:01 4 92.08
10/16/2026 20:01 1 92.08
10/16/2026 20:01 99 92.13
10/16/2026 20:00 100 92.36
10/16/2026 20:00 5 92.32
10/16/2026 20:00 10 92.41
10/16/2026 20:00 100 92.41
10/16/2026 20:00 10 92.50
10/16/2026 20:00 70 92.37
10/16/2026 20:00 50 92.41
10/16/2026 20:00 4 92.41
10/16/2026 20:00 54 92.43
10/16/2026 20:00 61 92.41
10/16/2026 20:00 100 92.42
10/16/2026 20:00 10 92.50
10/16/2026 20:00 40 92.50
10/16/2026 20:00 60 92.50
10/16/2026 20:00 100 92.51
10/16/2026 20:00 18 92.54
10/16/2026 20:00 10 92.56
10/16/2026 20:00 1 92.63
10/16/2026 19:59 10 92.77
10/16/2026 19:59 11 92.75
10/16/2026 19:59 11 92.76
10/16/2026 19:59 59 92.77
10/16/2026 19:59 41 92.77
10/16/2026 19:59 10 92.77
10/16/2026 19:59 11 92.77
10/16/2026 19:59 100 92.77
10/16/2026 19:59 1 92.90
10/16/2026 19:58 10 92.79
10/16/2026 19:58 100 92.78
10/16/2026 19:58 4 92.78
10/16/2026 19:57 8 93.00
10/16/2026 19:57 2 93.00
10/16/2026 19:57 10 93.07
10/16/2026 19:57 4 93.07
10/16/2026 19:53 28 93.32
10/16/2026 19:51 10 93.06
10/16/2026 19:51 10 93.08
10/16/2026 19:50 20 93.16
10/16/2026 19:50 5 93.22
10/16/2026 19:50 6 93.26
10/16/2026 19:47 1 93.30
10/16/2026 19:47 6 93.31
10/16/2026 19:47 1 93.35
10/16/2026 19:47 45 93.35
10/16/2026 19:47 19 93.35
10/16/2026 19:47 39 93.35
10/16/2026 19:47 18 93.38
10/16/2026 19:46 1 93.54
10/16/2026 19:46 10 93.54
10/16/2026 19:46 10 93.54
10/16/2026 19:46 11 93.52
10/16/2026 19:46 6 93.53
10/16/2026 19:46 12 93.54
10/16/2026 19:46 2 93.54
10/16/2026 19:46 8 93.54
10/16/2026 19:46 5 93.66
10/16/2026 19:46 600 93.68
10/16/2026 19:46 146 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:46 5 93.69
10/16/2026 19:45 4 93.87
10/16/2026 19:45 4 93.91
10/16/2026 19:43 10 93.80
10/16/2026 19:43 10 93.815
10/16/2026 19:43 10 93.815
10/16/2026 19:41 20 94.06
10/16/2026 19:41 10 93.98
10/16/2026 19:41 10 93.99
10/16/2026 19:41 10 93.99
10/16/2026 19:41 10 93.99
10/16/2026 19:41 10 93.99
10/16/2026 19:41 10 93.99
10/16/2026 19:41 10 93.99
10/16/2026 19:41 10 93.99
10/16/2026 19:41 10 93.99
10/16/2026 19:41 10 93.99
10/16/2026 19:41 10 93.99
10/16/2026 19:41 93 94.08
10/16/2026 19:41 100 93.90
10/16/2026 19:41 10 93.89
10/16/2026 19:41 100 93.89
10/16/2026 19:41 100 93.81
10/16/2026 19:41 100 93.64
10/16/2026 19:41 9 93.61
10/16/2026 19:41 91 93.61
10/16/2026 19:41 1 93.59
10/16/2026 19:41 8 93.59
10/16/2026 19:41 3 93.59
10/16/2026 19:41 100 93.59
10/16/2026 19:41 100 93.59
10/16/2026 19:41 5 93.59
10/16/2026 19:41 9 93.54
10/16/2026 19:37 20 93.59
10/16/2026 19:37 29 93.46
10/16/2026 19:37 9 93.62
10/16/2026 19:37 14 93.83
10/16/2026 19:37 100 93.82
10/16/2026 19:37 100 93.81
10/16/2026 19:37 300 93.76
10/16/2026 19:37 100 93.61
10/16/2026 19:37 50 93.77
10/16/2026 19:37 100 93.77
10/16/2026 19:37 34 93.72
10/16/2026 19:37 50 93.72
10/16/2026 19:37 100 93.72
10/16/2026 19:37 22 93.64
10/16/2026 19:37 55 93.60
10/16/2026 19:37 19 93.60
10/16/2026 19:37 50 93.60
10/16/2026 19:37 50 93.60
10/16/2026 19:37 100 93.59
10/16/2026 19:37 100 93.59
10/16/2026 19:36 20 93.31
10/16/2026 19:36 5 93.43
10/16/2026 19:36 15 93.43
10/16/2026 19:36 100 93.43
10/16/2026 19:36 100 93.43
10/16/2026 19:36 5 93.39
10/16/2026 19:36 33 93.39
10/16/2026 19:36 24 93.39
10/16/2026 19:36 22 93.39
10/16/2026 19:36 33 93.34
10/16/2026 19:36 300 93.26
10/16/2026 19:36 9 93.27
10/16/2026 19:36 20 93.34
10/16/2026 19:36 5 93.22
10/16/2026 19:36 10 93.31
10/16/2026 19:36 3 93.31
10/16/2026 19:36 23 93.22
10/16/2026 19:36 200 93.22
10/16/2026 19:36 30 93.34
10/16/2026 19:36 30 93.34
10/16/2026 19:36 20 93.34
10/16/2026 19:36 20 93.31
10/16/2026 19:36 28 93.22
10/16/2026 19:36 100 93.31
10/16/2026 19:36 84 93.31
10/16/2026 19:36 16 93.31
10/16/2026 19:36 100 93.31
10/16/2026 19:36 100 93.28
10/16/2026 19:36 200 93.19
10/16/2026 19:36 200 93.19
10/16/2026 19:36 1 93.26
10/16/2026 19:36 3 93.26
10/16/2026 19:36 11 93.26
10/16/2026 19:36 89 93.26
10/16/2026 19:36 11 93.22
10/16/2026 19:34 200 93.19
10/16/2026 19:33 100 93.19
10/16/2026 19:33 100 93.18
10/16/2026 19:33 1 93.02
10/16/2026 19:33 100 93.19
10/16/2026 19:33 1 93.19
10/16/2026 19:32 100 93.13
10/16/2026 19:32 100 93.03
10/16/2026 19:31 10 93.02
10/16/2026 19:31 10 93.03
10/16/2026 19:31 1 93.10
10/16/2026 19:31 140 93.28
10/16/2026 19:31 90 93.28
10/16/2026 19:31 10 93.28
10/16/2026 19:31 100 93.19
10/16/2026 19:31 12 93.24
10/16/2026 19:31 1 93.23
10/16/2026 19:30 100 93.19
10/16/2026 19:30 1 93.10
10/16/2026 19:30 100 93.19
10/16/2026 19:29 90 93.20
10/16/2026 19:29 10 93.18
10/16/2026 19:28 100 93.19
10/16/2026 19:28 100 93.19
10/16/2026 19:28 1 93.07
10/16/2026 19:28 2 93.10
10/16/2026 19:27 100 93.09
10/16/2026 19:27 5 93.05
10/16/2026 19:27 99 92.95
10/16/2026 19:27 1 92.95
10/16/2026 19:26 100 92.945
10/16/2026 19:25 7 93.05
10/16/2026 19:25 7 93.04
10/16/2026 19:25 62 93.04
10/16/2026 19:25 22 93.04
10/16/2026 19:25 2 93.03
10/16/2026 19:24 4 92.95
10/16/2026 19:24 96 92.94
10/16/2026 19:24 1 92.94
10/16/2026 19:24 1 92.94
10/16/2026 19:24 1 92.94
10/16/2026 19:24 1 92.94
10/16/2026 19:23 10 92.775
10/16/2026 19:23 10 92.775
10/16/2026 19:23 100 92.775
10/16/2026 19:23 10 92.775
10/16/2026 19:23 10 92.775
10/16/2026 19:22 100 92.77
10/16/2026 19:22 10 92.77
10/16/2026 19:22 100 92.77
10/16/2026 19:22 1 92.78
10/16/2026 19:22 100 92.91
10/16/2026 19:22 38 92.78
10/16/2026 19:22 40 92.78
10/16/2026 19:22 2 92.79
10/16/2026 19:22 200 92.98
10/16/2026 19:21 58 93.04
10/16/2026 19:21 16 93.01
10/16/2026 19:21 10 93.01
10/16/2026 19:21 6 93.00
10/16/2026 19:21 10 92.95
10/16/2026 19:20 100 92.94
10/16/2026 19:19 100 92.93
10/16/2026 19:19 10 92.775
10/16/2026 19:19 100 92.775
10/16/2026 19:17 81 92.82
10/16/2026 19:17 1 92.80
10/16/2026 19:17 18 92.77
10/16/2026 19:17 22 92.67
10/16/2026 19:17 2 92.64
10/16/2026 19:17 1 92.64
10/16/2026 19:17 61 92.64
10/16/2026 19:17 100 92.64
10/16/2026 19:17 7 92.62
10/16/2026 19:16 1 92.52
10/16/2026 19:16 10 92.51
10/16/2026 19:16 2 92.42
10/16/2026 19:16 100 92.43
10/16/2026 19:16 1 92.50
10/16/2026 19:16 6 92.52
10/16/2026 19:16 12 92.54
10/16/2026 19:16 100 92.54
10/16/2026 19:16 36 92.67
10/16/2026 19:16 15 92.64
10/16/2026 19:16 18 92.63
10/16/2026 19:16 10 92.67
10/16/2026 19:16 100 92.67
10/16/2026 19:16 13 92.67
10/16/2026 19:16 100 92.67
10/16/2026 19:13 100 92.69
10/16/2026 19:13 10 92.90
10/16/2026 19:13 1 92.90
10/16/2026 19:13 9 92.90
10/16/2026 19:13 1 92.91
10/16/2026 19:13 10 93.00
10/16/2026 19:13 32 93.00
10/16/2026 19:13 8 93.00
10/16/2026 19:13 100 93.03
10/16/2026 19:13 100 93.03
10/16/2026 19:13 100 93.03
10/16/2026 19:13 10 93.03
10/16/2026 19:13 100 93.03
10/16/2026 19:13 100 93.04
10/16/2026 19:13 4 93.04
10/16/2026 19:12 7 93.16
10/16/2026 19:12 99 93.15
10/16/2026 19:12 1 93.15
10/16/2026 19:11 7 93.175
10/16/2026 19:10 10 93.16
10/16/2026 19:10 10 93.17
10/16/2026 19:10 10 93.18
10/16/2026 19:10 10 93.17
10/16/2026 19:10 10 93.18
10/16/2026 19:08 20 93.20
10/16/2026 19:08 26 93.19
10/16/2026 19:08 100 93.18
10/16/2026 19:08 1 93.16
10/16/2026 19:08 1 93.16
10/16/2026 19:07 10 93.00
10/16/2026 19:06 27 93.06
10/16/2026 19:06 1 93.06
10/16/2026 19:06 2 93.07
10/16/2026 19:06 68 93.14
10/16/2026 19:06 92 93.14
10/16/2026 19:06 10 93.17
10/16/2026 19:06 11 93.18
10/16/2026 19:04 18 93.39
10/16/2026 19:04 1 93.49
10/16/2026 19:04 25 93.50
10/16/2026 19:04 39 93.58
10/16/2026 19:04 100 93.57
10/16/2026 19:04 20 93.55
10/16/2026 19:04 10 93.59
10/16/2026 19:04 10 93.595
10/16/2026 19:04 11 93.60
10/16/2026 19:04 11 93.61
10/16/2026 19:04 10 93.62
10/16/2026 19:04 11 93.62
10/16/2026 19:04 10 93.62
10/16/2026 19:03 2 93.68
10/16/2026 19:03 10 93.68
10/16/2026 19:03 96 93.68
10/16/2026 19:03 4 93.68
10/16/2026 19:03 1 93.70
10/16/2026 19:03 66 93.73
10/16/2026 19:03 5 93.74
10/16/2026 19:03 29 93.77
10/16/2026 19:00 67 94.055
10/16/2026 19:00 14 94.055
10/16/2026 19:00 5 93.99
10/16/2026 19:00 5 93.98
10/16/2026 19:00 5 93.98
10/16/2026 19:00 4 93.98
10/16/2026 19:00 5 93.96
10/16/2026 19:00 10 93.96
10/16/2026 19:00 27 93.96
10/16/2026 19:00 1 93.96
10/16/2026 19:00 11 93.96
10/16/2026 19:00 100 93.96
10/16/2026 19:00 11 93.96
10/16/2026 18:58 2 93.92
10/16/2026 18:58 1 93.76
10/16/2026 18:57 100 93.77
10/16/2026 18:57 10 93.79
10/16/2026 18:57 25 93.855
10/16/2026 18:57 25 93.855
10/16/2026 18:57 25 93.855
10/16/2026 18:57 25 93.855
10/16/2026 18:57 25 93.855
10/16/2026 18:57 25 93.855
10/16/2026 18:56 2 93.87
10/16/2026 18:55 10 93.855
10/16/2026 18:52 10 93.87
10/16/2026 18:52 21 93.87
10/16/2026 18:52 100 93.87
10/16/2026 18:52 3 93.86
10/16/2026 18:52 100 93.86
10/16/2026 18:52 12 93.86
10/16/2026 18:50 1 93.745
10/16/2026 18:49 85 93.65
10/16/2026 18:49 8 93.63
10/16/2026 18:49 10 93.66
10/16/2026 18:49 2 93.72
10/16/2026 18:48 29 93.72
10/16/2026 18:48 32 93.75
10/16/2026 18:48 100 93.78
10/16/2026 18:48 10 93.79
10/16/2026 18:48 100 93.79
10/16/2026 18:48 9 93.79
10/16/2026 18:48 77 93.79
10/16/2026 18:48 1 93.86
10/16/2026 18:48 10 93.79
10/16/2026 18:48 4 93.79
10/16/2026 18:48 10 93.86
10/16/2026 18:48 100 93.82
10/16/2026 18:48 25 93.86
10/16/2026 18:48 9 93.79
10/16/2026 18:48 5 93.80
10/16/2026 18:48 6 93.80
10/16/2026 18:48 57 93.90
10/16/2026 18:48 5 93.91
10/16/2026 18:48 95 93.91
10/16/2026 18:48 10 93.91
10/16/2026 18:48 11 93.91
10/16/2026 18:48 7 93.92
10/16/2026 18:48 1 93.92
10/16/2026 18:48 10 94.12
10/16/2026 18:47 50 94.11
10/16/2026 18:47 10 94.13
10/16/2026 18:47 25 94.125
10/16/2026 18:47 15 94.125
10/16/2026 18:47 10 94.125
10/16/2026 18:47 25 94.125
10/16/2026 18:44 1 94.33
10/16/2026 18:42 20 94.34
10/16/2026 18:42 10 94.34
10/16/2026 18:42 5 94.33
10/16/2026 18:42 68 94.33
10/16/2026 18:42 100 94.33
10/16/2026 18:42 10 94.30
10/16/2026 18:42 2 94.30
10/16/2026 18:42 1 94.29
10/16/2026 18:41 100 94.065
10/16/2026 18:41 20 94.06
10/16/2026 18:41 20 94.065
10/16/2026 18:41 20 94.065
10/16/2026 18:41 20 94.065
10/16/2026 18:41 20 94.065
10/16/2026 18:41 20 94.065
10/16/2026 18:41 20 94.065
10/16/2026 18:41 20 94.065
10/16/2026 18:41 20 94.065
10/16/2026 18:41 20 94.065
10/16/2026 18:41 100 94.065
10/16/2026 18:41 100 94.065
10/16/2026 18:41 100 94.065
10/16/2026 18:41 100 94.065
10/16/2026 18:41 100 94.065
10/16/2026 18:41 20 94.065
10/16/2026 18:40 157 94.27
10/16/2026 18:40 6 94.28
10/16/2026 18:40 4 94.09
10/16/2026 18:40 4 94.09
10/16/2026 18:36 3 94.13
10/16/2026 18:36 28 94.12
10/16/2026 18:35 35 94.07
10/16/2026 18:35 11 94.07
10/16/2026 18:35 11 93.99
10/16/2026 18:35 11 94.00
10/16/2026 18:35 10 94.00
10/16/2026 18:35 100 94.00
10/16/2026 18:35 16 94.00
10/16/2026 18:35 84 94.00
10/16/2026 18:35 1 94.00
10/16/2026 18:35 15 94.00
10/16/2026 18:34 7 94.00
10/16/2026 18:34 78 94.00
10/16/2026 18:34 11 94.00
10/16/2026 18:34 9 94.01
10/16/2026 18:34 100 94.01
10/16/2026 18:34 1 94.01
10/16/2026 18:34 11 94.01
10/16/2026 18:34 11 94.01
10/16/2026 18:34 100 94.02
10/16/2026 18:34 3 94.02
10/16/2026 18:34 100 94.03
10/16/2026 18:34 10 94.05
10/16/2026 18:34 100 94.06
10/16/2026 18:34 31 94.05
10/16/2026 18:34 300 94.07
10/16/2026 18:34 110 94.06
10/16/2026 18:34 90 94.06
10/16/2026 18:34 100 94.06
10/16/2026 18:34 18 94.06
10/16/2026 18:34 100 94.07
10/16/2026 18:34 10 94.07
10/16/2026 18:33 10 94.255
10/16/2026 18:32 16 94.26
10/16/2026 18:31 1 94.255
10/16/2026 18:31 22 94.37
10/16/2026 18:31 10 94.255
10/16/2026 18:30 100 94.18
10/16/2026 18:30 3 94.16
10/16/2026 18:30 50 94.16
10/16/2026 18:30 50 94.16
10/16/2026 18:30 11 94.16
10/16/2026 18:30 50 94.05
10/16/2026 18:30 50 94.05
10/16/2026 18:30 265 94.02
10/16/2026 18:30 3 94.02
10/16/2026 18:30 3 94.02
10/16/2026 18:30 3 94.05
10/16/2026 18:29 3 94.06
10/16/2026 18:29 30 94.235
10/16/2026 18:29 10 94.235
10/16/2026 18:29 90 94.235
10/16/2026 18:29 10 94.235
10/16/2026 18:29 30 94.235
10/16/2026 18:29 4 94.235
10/16/2026 18:29 10 94.235
10/16/2026 18:28 3 94.24
10/16/2026 18:27 1 94.37
10/16/2026 18:27 284 94.25
10/16/2026 18:27 6 94.25
10/16/2026 18:27 10 94.25
10/16/2026 18:25 8 94.25
10/16/2026 18:25 4 94.25
10/16/2026 18:25 10 94.25
10/16/2026 18:19 1 94.25
10/16/2026 18:15 21 94.43
10/16/2026 18:15 12 94.51
10/16/2026 18:15 65 94.45
10/16/2026 18:15 10 94.45
10/16/2026 18:15 50 94.45
10/16/2026 18:15 33 94.45
10/16/2026 18:15 50 94.45
10/16/2026 18:14 2 94.25
10/16/2026 18:14 1 94.25
10/16/2026 18:14 2 94.25
10/16/2026 18:13 15 94.19
10/16/2026 18:13 2 94.19
10/16/2026 18:13 100 94.19
10/16/2026 18:07 200 94.00
10/16/2026 18:07 100 94.01
10/16/2026 18:07 10 94.02
10/16/2026 18:07 100 94.02
10/16/2026 18:07 9 94.03
10/16/2026 18:04 92 93.885
10/16/2026 18:03 10 93.77
10/16/2026 18:03 1 93.75
10/16/2026 18:03 20 93.75
10/16/2026 18:03 9 93.70
10/16/2026 18:03 9 93.69
10/16/2026 18:03 9 93.69
10/16/2026 18:03 9 93.69
10/16/2026 18:03 150 93.63
10/16/2026 18:02 25 93.63
10/16/2026 18:02 25 93.63
10/16/2026 18:02 25 93.63
10/16/2026 18:02 10 93.745
10/16/2026 18:02 10 93.975
10/16/2026 18:01 14 94.05
10/16/2026 18:01 100 94.04
10/16/2026 18:01 14 94.06
10/16/2026 18:01 14 94.06
10/16/2026 18:01 2 94.05
10/16/2026 18:01 200 94.05
10/16/2026 18:01 9 94.04
10/16/2026 18:01 2 94.05
10/16/2026 18:01 1 94.09
10/16/2026 18:01 1 94.26
10/16/2026 18:01 100 94.25
10/16/2026 18:01 71 94.26
10/16/2026 18:01 50 94.26
10/16/2026 18:01 21 94.26
10/16/2026 18:01 10 94.00
10/16/2026 18:01 5 94.00
10/16/2026 18:00 15 93.93
10/16/2026 18:00 85 93.93
10/16/2026 18:00 15 93.92
10/16/2026 18:00 100 93.92
10/16/2026 18:00 10 93.92
10/16/2026 18:00 2 93.91
10/16/2026 18:00 38 93.91
10/16/2026 18:00 18 93.91
10/16/2026 18:00 1 93.79
10/16/2026 18:00 14 93.66
10/16/2026 18:00 66 93.71
10/16/2026 18:00 34 93.71
10/16/2026 18:00 8 93.67
10/16/2026 18:00 4 93.84
10/16/2026 18:00 3 93.785
10/16/2026 18:00 8 93.79
10/16/2026 18:00 100 93.79
10/16/2026 18:00 100 93.80
10/16/2026 18:00 10 93.80
10/16/2026 18:00 10 93.90
10/16/2026 18:00 1 93.94
10/16/2026 18:00 10 93.94
10/16/2026 18:00 100 93.94
10/16/2026 18:00 3 93.94
10/16/2026 18:00 5 93.94
10/16/2026 17:59 10 94.025
10/16/2026 17:59 19 94.10
10/16/2026 17:59 3 94.025
10/16/2026 17:59 21 94.00
10/16/2026 17:59 22 94.00
10/16/2026 17:59 278 94.00
10/16/2026 17:59 20 94.00
10/16/2026 17:59 100 94.01
10/16/2026 17:59 2 94.02
10/16/2026 17:59 100 94.05
10/16/2026 17:59 100 94.135
10/16/2026 17:59 15 94.135
10/16/2026 17:59 10 94.135
10/16/2026 17:59 61 94.135
10/16/2026 17:59 100 94.135
10/16/2026 17:59 75 94.13
10/16/2026 17:59 25 94.13
10/16/2026 17:58 3 94.10
10/16/2026 17:57 18 94.01
10/16/2026 17:57 10 94.03
10/16/2026 17:57 11 94.09
10/16/2026 17:57 4 94.10
10/16/2026 17:56 23 94.11
10/16/2026 17:56 1 94.10
10/16/2026 17:56 11 94.11
10/16/2026 17:56 2 94.19
10/16/2026 17:56 5 94.19
10/16/2026 17:56 23 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 7 94.20
10/16/2026 17:56 100 94.20
10/16/2026 17:56 25 94.295
10/16/2026 17:56 20 94.29
10/16/2026 17:56 100 94.295
10/16/2026 17:55 6 94.28
10/16/2026 17:55 6 94.29
10/16/2026 17:55 10 94.44
10/16/2026 17:54 10 94.35
10/16/2026 17:54 10 94.43
10/16/2026 17:54 10 94.43
10/16/2026 17:54 54 94.43
10/16/2026 17:54 46 94.43
10/16/2026 17:54 5 94.44
10/16/2026 17:53 20 94.57
10/16/2026 17:53 5 94.57
10/16/2026 17:53 100 94.59
10/16/2026 17:51 20 94.78
10/16/2026 17:51 6 94.71
10/16/2026 17:51 10 94.74
10/16/2026 17:51 6 94.74
10/16/2026 17:51 1 94.74
10/16/2026 17:51 6 94.80
10/16/2026 17:51 1 94.80
10/16/2026 17:51 10 94.81
10/16/2026 17:51 11 94.81
10/16/2026 17:51 45 94.81
10/16/2026 17:51 55 94.81
10/16/2026 17:51 1 94.82
10/16/2026 17:51 11 94.82
10/16/2026 17:51 11 94.83
10/16/2026 17:51 11 94.83
10/16/2026 17:51 11 94.83
10/16/2026 17:51 52 94.83
10/16/2026 17:51 20 94.88
10/16/2026 17:51 48 94.83
10/16/2026 17:51 18 94.83
10/16/2026 17:51 6 94.84
10/16/2026 17:51 10 94.84
10/16/2026 17:51 6 94.84
10/16/2026 17:51 4 94.84
10/16/2026 17:51 100 94.84
10/16/2026 17:51 50 94.84
10/16/2026 17:51 100 94.84
10/16/2026 17:51 16 94.85
10/16/2026 17:51 1 94.86
10/16/2026 17:51 8 94.92
10/16/2026 17:51 5 95.00
10/16/2026 17:51 5 95.06
10/16/2026 17:51 5 95.06
10/16/2026 17:51 10 95.06
10/16/2026 17:51 8 95.06
10/16/2026 17:49 79 95.21
10/16/2026 17:49 10 95.19
10/16/2026 17:49 26 95.19
10/16/2026 17:49 26 95.19
10/16/2026 17:49 97 95.19
10/16/2026 17:49 26 95.19
10/16/2026 17:49 80 95.20
10/16/2026 17:49 100 95.20
10/16/2026 17:49 16 95.19
10/16/2026 17:49 84 95.19
10/16/2026 17:49 100 95.19
10/16/2026 17:49 84 95.19
10/16/2026 17:49 100 95.19
10/16/2026 17:49 2 95.15
10/16/2026 17:49 6 95.15
10/16/2026 17:49 100 95.17
10/16/2026 17:49 100 95.17
10/16/2026 17:49 100 95.17
10/16/2026 17:49 100 95.17
10/16/2026 17:49 100 95.17
10/16/2026 17:49 39 95.18
10/16/2026 17:49 20 95.18
10/16/2026 17:49 100 95.18
10/16/2026 17:49 8 95.19
10/16/2026 17:49 22 95.27
10/16/2026 17:49 25 95.27
10/16/2026 17:49 25 95.27
10/16/2026 17:49 28 95.27
10/16/2026 17:49 6 95.31
10/16/2026 17:49 10 95.545
10/16/2026 17:49 8 95.545
10/16/2026 17:49 25 95.545
10/16/2026 17:49 25 95.545
10/16/2026 17:49 25 95.545
10/16/2026 17:49 25 95.545
10/16/2026 17:42 5 95.535
10/16/2026 17:42 2 95.54
10/16/2026 17:42 20 95.54
10/16/2026 17:42 196 95.52
10/16/2026 17:42 2 95.51
10/16/2026 17:42 24 95.545
10/16/2026 17:42 10 95.545
10/16/2026 17:42 11 95.545
10/16/2026 17:42 100 95.545
10/16/2026 17:35 80 95.90
10/16/2026 17:35 16 95.61
10/16/2026 17:29 1 95.80
10/16/2026 17:29 17 95.80
10/16/2026 17:28 20 95.65
10/16/2026 17:28 10 95.65
10/16/2026 17:28 15 95.65
10/16/2026 17:28 85 95.65
10/16/2026 17:28 5 95.65
10/16/2026 17:28 10 95.66
10/16/2026 17:28 64 95.82
10/16/2026 17:27 25 95.75
10/16/2026 17:27 25 95.75
10/16/2026 17:27 25 95.75
10/16/2026 17:27 25 95.75
10/16/2026 17:27 10 95.81
10/16/2026 17:27 20 95.81
10/16/2026 17:27 11 95.82
10/16/2026 17:27 9 95.82
10/16/2026 17:27 25 95.82
10/16/2026 17:27 25 95.82
10/16/2026 17:27 25 95.82
10/16/2026 17:27 25 95.82
10/16/2026 17:27 52 95.94
10/16/2026 17:27 48 95.94
10/16/2026 17:27 52 95.93
10/16/2026 17:27 100 95.92
10/16/2026 17:27 100 95.91
10/16/2026 17:27 100 95.91
10/16/2026 17:24 50 95.86
10/16/2026 17:24 3 95.85
10/16/2026 17:24 14 95.85
10/16/2026 17:24 7 95.85
10/16/2026 17:24 20 95.85
10/16/2026 17:24 15 95.82
10/16/2026 17:24 100 95.82
10/16/2026 17:24 3 95.81
10/16/2026 17:24 200 95.81
10/16/2026 17:24 60 95.80
10/16/2026 17:22 20 95.56
10/16/2026 17:22 25 95.565
10/16/2026 17:22 25 95.565
10/16/2026 17:22 25 95.565
10/16/2026 17:22 25 95.565
10/16/2026 17:21 25 95.565
10/16/2026 17:21 4 95.565
10/16/2026 17:21 1 95.565
10/16/2026 17:21 4 95.565
10/16/2026 17:21 50 95.45
10/16/2026 17:21 13 95.59
10/16/2026 17:21 6 95.50
10/16/2026 17:21 30 95.595
10/16/2026 17:21 4 95.595
10/16/2026 17:21 6 95.595
10/16/2026 17:21 25 95.595
10/16/2026 17:21 25 95.595
10/16/2026 17:21 25 95.595
10/16/2026 17:21 1 95.59
10/16/2026 17:21 10 95.59
10/16/2026 17:21 10 95.595
10/16/2026 17:21 19 95.595
10/16/2026 17:21 16 95.595
10/16/2026 17:21 29 95.595
10/16/2026 17:21 15 95.595
10/16/2026 17:21 6 95.595
10/16/2026 17:20 1 95.83
10/16/2026 17:19 51 95.85
10/16/2026 17:19 1 95.85
10/16/2026 17:19 1 95.85
10/16/2026 17:19 1 95.85
10/16/2026 17:19 1 95.85
10/16/2026 17:19 100 95.84
10/16/2026 17:12 5 95.75
10/16/2026 17:12 2 95.75
10/16/2026 17:12 5 95.76
10/16/2026 17:12 7 95.76
10/16/2026 17:12 7 95.76
10/16/2026 17:12 25 95.76
10/16/2026 17:12 7 95.76
10/16/2026 17:12 7 95.76
10/16/2026 17:12 7 95.76
10/16/2026 17:12 7 95.76
10/16/2026 17:12 7 95.76
10/16/2026 17:12 7 95.76
10/16/2026 17:12 7 95.76
10/16/2026 17:12 7 95.76
10/16/2026 17:12 100 95.83
10/16/2026 17:12 10 95.82
10/16/2026 17:12 100 95.79
10/16/2026 17:12 100 95.78
10/16/2026 17:12 100 95.69
10/16/2026 17:12 1 95.66
10/16/2026 17:12 100 95.63
10/16/2026 17:12 100 95.50
10/16/2026 17:12 100 95.46
10/16/2026 17:12 10 95.43
10/16/2026 17:12 5 95.44
10/16/2026 17:12 100 95.44
10/16/2026 17:12 5 95.43
10/16/2026 17:12 10 95.43
10/16/2026 17:12 100 95.43
10/16/2026 17:12 100 95.42
10/16/2026 17:12 100 95.28
10/16/2026 17:12 32 95.33
10/16/2026 17:12 27 95.32
10/16/2026 17:12 14 95.32
10/16/2026 17:12 18 95.31
10/16/2026 17:12 41 95.31
10/16/2026 17:12 41 95.31
10/16/2026 17:10 54 95.09
10/16/2026 17:10 10 94.92
10/16/2026 17:10 10 94.92
10/16/2026 17:10 2 95.00
10/16/2026 17:10 1 95.00
10/16/2026 17:10 1 95.02
10/16/2026 17:10 20 95.03
10/16/2026 17:10 95 95.10
10/16/2026 17:10 1 95.11
10/16/2026 17:08 1 95.25
10/16/2026 17:08 80 95.45
10/16/2026 17:08 2 95.47
10/16/2026 17:08 100 95.48
10/16/2026 17:08 10 95.48
10/16/2026 17:08 1 95.62
10/16/2026 17:08 10 95.62
10/16/2026 17:08 1 95.63
10/16/2026 17:08 2 95.63
10/16/2026 17:07 1 95.72
10/16/2026 17:06 100 95.86
10/16/2026 17:06 17 95.79
10/16/2026 17:06 10 95.84
10/16/2026 17:06 10 95.84
10/16/2026 17:06 20 95.84
10/16/2026 17:06 200 95.84
10/16/2026 17:06 24 95.85
10/16/2026 17:06 45 95.85
10/16/2026 17:06 69 95.85
10/16/2026 17:06 4 95.90
10/16/2026 17:06 100 95.92
10/16/2026 17:06 91 95.92
10/16/2026 17:06 9 95.92
10/16/2026 17:06 300 95.92
10/16/2026 17:05 10 96.27
10/16/2026 17:05 15 96.39
10/16/2026 17:05 6 96.285
10/16/2026 17:05 7 96.22
10/16/2026 17:05 10 96.22
10/16/2026 17:05 10 96.21
10/16/2026 17:05 80 96.21
10/16/2026 17:05 10 96.21
10/16/2026 17:05 10 96.21
10/16/2026 17:05 10 96.21
10/16/2026 17:05 10 96.22
10/16/2026 17:05 10 96.22
10/16/2026 17:05 10 96.22
10/16/2026 17:05 75 96.22
10/16/2026 17:05 25 96.22
10/16/2026 17:05 69 96.23
10/16/2026 17:05 6 96.23
10/16/2026 17:05 10 96.405
10/16/2026 17:05 5 96.405
10/16/2026 17:05 15 96.405
10/16/2026 17:05 10 96.405
10/16/2026 17:05 96 96.39
10/16/2026 17:05 4 96.435
10/16/2026 17:05 5 96.435
10/16/2026 17:05 4 96.435
10/16/2026 17:05 12 96.435
10/16/2026 17:05 100 96.38
10/16/2026 17:05 100 96.41
10/16/2026 17:05 26 96.41
10/16/2026 17:05 100 96.41
10/16/2026 17:05 10 96.35
10/16/2026 17:05 2 96.23
10/16/2026 17:05 43 96.23
10/16/2026 17:05 117 96.23
10/16/2026 17:05 252 96.23
10/16/2026 17:05 100 96.23
10/16/2026 17:05 100 96.23
10/16/2026 17:05 3 96.23
10/16/2026 17:05 100 96.23
10/16/2026 17:05 100 96.22
10/16/2026 17:05 60 96.22
10/16/2026 17:04 25 96.20
10/16/2026 17:04 75 96.20
10/16/2026 17:03 15 96.135
10/16/2026 17:03 15 96.135
10/16/2026 17:03 10 96.135
10/16/2026 17:03 25 96.135
10/16/2026 17:03 15 96.135
10/16/2026 17:03 10 96.135
10/16/2026 17:03 10 96.135
10/16/2026 17:03 2 96.135
10/16/2026 17:03 9 96.135
10/16/2026 17:03 16 96.135
10/16/2026 17:03 10 96.135
10/16/2026 17:03 5 96.29
10/16/2026 17:03 24 96.44
10/16/2026 17:03 100 96.43
10/16/2026 17:03 20 96.36
10/16/2026 17:03 80 96.36
10/16/2026 17:03 20 96.36
10/16/2026 17:03 100 96.34
10/16/2026 17:02 35 96.365
10/16/2026 17:02 5 96.36
10/16/2026 17:02 5 96.30
10/16/2026 17:02 15 96.30
10/16/2026 17:02 22 96.30
10/16/2026 17:02 1 96.29
10/16/2026 17:02 100 96.29
10/16/2026 17:02 19 96.29
10/16/2026 17:02 10 96.29
10/16/2026 17:02 22 96.29
10/16/2026 17:02 49 96.29
10/16/2026 17:02 151 96.29
10/16/2026 17:02 100 96.28
10/16/2026 17:02 100 96.22
10/16/2026 17:02 100 96.19
10/16/2026 17:02 100 96.17
10/16/2026 17:02 21 96.065
10/16/2026 17:02 10 96.065
10/16/2026 16:56 10 96.22
10/16/2026 16:56 10 96.22
10/16/2026 16:56 2 96.22
10/16/2026 16:56 8 96.22
10/16/2026 16:56 5 96.22
10/16/2026 16:56 10 96.22
10/16/2026 16:56 11 96.22
10/16/2026 16:56 100 96.22
10/16/2026 16:56 2 96.23
10/16/2026 16:55 8 96.34
10/16/2026 16:55 8 96.34
10/16/2026 16:54 10 96.40
10/16/2026 16:53 50 96.40
10/16/2026 16:53 92 96.415
10/16/2026 16:53 10 96.48
10/16/2026 16:53 1 96.46
10/16/2026 16:52 10 96.55
10/16/2026 16:52 11 96.58
10/16/2026 16:52 1 96.58
10/16/2026 16:52 11 96.59
10/16/2026 16:52 7 96.60
10/16/2026 16:52 3 96.60
10/16/2026 16:52 11 96.60
10/16/2026 16:52 100 96.60
10/16/2026 16:52 7 96.61
10/16/2026 16:52 8 96.61
10/16/2026 16:52 8 96.61
10/16/2026 16:52 4 96.62
10/16/2026 16:52 2 96.75
10/16/2026 16:50 50 96.89
10/16/2026 16:50 20 96.89
10/16/2026 16:47 10 96.90
10/16/2026 16:47 20 96.90
10/16/2026 16:44 23 96.85
10/16/2026 16:44 20 96.97
10/16/2026 16:44 25 97.00
10/16/2026 16:44 9 97.00
10/16/2026 16:44 1 97.00
10/16/2026 16:44 27 97.00
10/16/2026 16:44 33 97.00
10/16/2026 16:44 67 97.00
10/16/2026 16:44 10 97.00
10/16/2026 16:44 100 97.01
10/16/2026 16:44 23 97.01
10/16/2026 16:44 147 97.05
10/16/2026 16:44 31 97.10
10/16/2026 16:43 20 97.32
10/16/2026 16:43 20 97.33
10/16/2026 16:42 4 96.99
10/16/2026 16:41 71 96.855
10/16/2026 16:41 51 96.855
10/16/2026 16:41 10 96.55
10/16/2026 16:40 16 96.80
10/16/2026 16:37 6 96.90
10/16/2026 16:34 10 96.895
10/16/2026 16:34 10 96.90
10/16/2026 16:34 10 96.90
10/16/2026 16:33 10 97.00
10/16/2026 16:33 10 97.00
10/16/2026 16:33 6 96.84
10/16/2026 16:33 94 96.84
10/16/2026 16:32 20 96.56
10/16/2026 16:32 1 96.56
10/16/2026 16:32 99 96.56
10/16/2026 16:32 1 96.55
10/16/2026 16:32 100 96.55
10/16/2026 16:31 100 96.32
10/16/2026 16:30 3 96.25
10/16/2026 16:30 5 96.24
10/16/2026 16:30 100 96.24
10/16/2026 16:30 60 96.12
10/16/2026 16:29 3 95.84
10/16/2026 16:29 10 95.95
10/16/2026 16:29 10 95.93
10/16/2026 16:28 100 96.24
10/16/2026 16:28 100 95.99
10/16/2026 16:28 10 95.98
10/16/2026 16:28 10 95.98
10/16/2026 16:28 20 95.98
10/16/2026 16:28 10 95.99
10/16/2026 16:28 10 96.09
10/16/2026 16:28 10 96.09
10/16/2026 16:28 90 95.99
10/16/2026 16:28 50 96.00
10/16/2026 16:28 5 96.00
10/16/2026 16:28 4 96.10
10/16/2026 16:28 56 96.10
10/16/2026 16:28 944 96.10
10/16/2026 16:28 4 96.13
10/16/2026 16:28 10 96.19
10/16/2026 16:28 60 96.20
10/16/2026 16:28 10 96.20
10/16/2026 16:28 10 96.20
10/16/2026 16:28 10 96.20
10/16/2026 16:28 10 96.20
10/16/2026 16:27 10 96.20
10/16/2026 16:27 10 96.20
10/16/2026 16:27 10 96.20
10/16/2026 16:27 10 96.20
10/16/2026 16:27 10 96.20
10/16/2026 16:27 14 96.20
10/16/2026 16:27 14 96.20
10/16/2026 16:27 4 96.20
10/16/2026 16:27 10 96.20
10/16/2026 16:26 6 96.25
10/16/2026 16:25 10 96.665
10/16/2026 16:17 25 96.67
10/16/2026 16:17 25 96.67
10/16/2026 16:17 25 96.67
10/16/2026 16:17 25 96.67
10/16/2026 16:17 5 96.70
10/16/2026 16:17 100 96.70
10/16/2026 16:17 100 96.67
10/16/2026 16:17 25 96.40
10/16/2026 16:17 25 96.40
10/16/2026 16:16 25 96.195
10/16/2026 16:15 25 96.19
10/16/2026 16:14 25 96.19
10/16/2026 16:12 100 96.08
10/16/2026 16:12 243 95.85
10/16/2026 16:12 75 96.085
10/16/2026 16:12 25 96.085
10/16/2026 16:11 10 95.76
10/16/2026 16:10 57 96.16
10/16/2026 16:10 12 96.16
10/16/2026 16:09 2 96.165
10/16/2026 16:09 1 96.19
10/16/2026 16:09 25 96.185
10/16/2026 16:08 1 96.185
10/16/2026 16:08 11 96.19
10/16/2026 16:07 25 96.455
10/16/2026 16:07 1 96.455
10/16/2026 16:06 50 96.50
10/16/2026 16:06 91 96.50
10/16/2026 16:06 4 96.50
10/16/2026 16:06 5 96.50
10/16/2026 16:06 3 96.51
10/16/2026 16:06 91 96.53
10/16/2026 16:06 100 96.54
10/16/2026 16:05 2 96.60
10/16/2026 16:05 1 96.60
10/16/2026 16:05 10 96.62
10/16/2026 16:05 2 96.81
10/16/2026 16:05 3 96.81
10/16/2026 16:05 30 96.80
10/16/2026 16:05 39 96.80
10/16/2026 16:05 1 96.80
10/16/2026 16:05 30 96.80
10/16/2026 16:05 27 96.67
10/16/2026 16:05 7 96.67
10/16/2026 16:05 1 96.94
10/16/2026 16:04 8 96.68
10/16/2026 16:04 1 97.125
10/16/2026 16:04 2 97.23
10/16/2026 16:03 2 97.20
10/16/2026 16:03 115 96.99
10/16/2026 16:03 1 96.97
10/16/2026 16:02 10 96.95
10/16/2026 16:02 75 96.95
10/16/2026 16:01 1 96.67
10/16/2026 16:01 25 96.57
10/16/2026 16:01 13 96.35
10/16/2026 16:01 100 96.35
10/16/2026 16:01 200 96.24
10/16/2026 15:59 7 95.94
10/16/2026 15:59 3 95.94
10/16/2026 15:59 1 96.00
10/16/2026 15:59 14 96.00
10/16/2026 15:59 1 96.01
10/16/2026 15:59 3 96.05
10/16/2026 15:58 1 96.27
10/16/2026 15:58 2 96.27
10/16/2026 15:58 1 96.27
10/16/2026 15:57 10 96.42
10/16/2026 15:57 25 96.455
10/16/2026 15:57 35 96.36
10/16/2026 15:56 20 96.60
10/16/2026 15:56 46 96.85
10/16/2026 15:56 100 96.85
10/16/2026 15:55 5 97.09
10/16/2026 15:55 24 97.05
10/16/2026 15:55 120 97.08
10/16/2026 15:55 140 97.31
10/16/2026 15:55 100 97.31
10/16/2026 15:55 1 97.32
10/16/2026 15:55 1 97.32
10/16/2026 15:52 6 96.36
10/16/2026 15:51 40 96.50
10/16/2026 15:51 10 96.50
10/16/2026 15:51 40 96.50
10/16/2026 15:51 60 96.50
10/16/2026 15:51 9 96.50
10/16/2026 15:51 9 96.53
10/16/2026 15:51 100 96.54
10/16/2026 15:51 100 96.59
10/16/2026 15:51 10 96.64
10/16/2026 15:48 5 97.11
10/16/2026 15:48 10 97.18
10/16/2026 15:45 7 97.62
10/16/2026 15:44 1 97.35
10/16/2026 15:44 75 97.37
10/16/2026 15:42 50 97.03
10/16/2026 15:42 6 97.03
10/16/2026 15:42 25 97.10
10/16/2026 15:41 3 97.20
10/16/2026 15:41 6 97.62
10/16/2026 15:39 28 97.52
10/16/2026 15:39 50 97.53
10/16/2026 15:38 1 97.925
10/16/2026 15:38 10 98.40
10/16/2026 15:37 4 98.05
10/16/2026 15:37 1 98.05
10/16/2026 15:36 2 98.40
10/16/2026 15:35 10 98.25
10/16/2026 15:35 10 98.00
10/16/2026 15:34 7 98.24
10/16/2026 15:32 38 97.93
10/16/2026 15:30 10 97.93
10/16/2026 15:30 10 97.93
10/16/2026 15:30 25 98.17
10/16/2026 15:30 25 98.17
10/16/2026 15:30 100 98.17
10/16/2026 15:30 12574 98.48
10/16/2026 15:30 175 98.54
10/16/2026 15:30 17 98.55
10/16/2026 15:29 1 98.57
10/16/2026 15:29 1 98.57
10/16/2026 15:29 1 98.57
10/16/2026 15:29 10 98.57
10/16/2026 15:29 10 98.57
10/16/2026 15:28 2 99.15
10/16/2026 15:23 2 99.49
10/16/2026 15:21 10 99.78
10/16/2026 14:04 1 99.43