TradeDirect - Trading

Clear Secure Rg-A

YOU
USD

Large gap with delayed quotes

Official 09/29/2026 - 02:04:00	Bid 09/28/2026 - 22:00:00	Bid Volume	Ask 09/28/2026 - 22:00:00	Ask Volume
40.36 +0.76 ( +1.92% )	40.36	4,300	40.37	32,100

More information

Open 09/28/2026 - 15:30:01	Closure 09/25/2026 - 22:00:02	Day high 09/28/2026 - 16:06:07	Day low 09/28/2026 - 15:33:47
39.62	39.60	41.05	38.79

Analysis by TheScreener

25.09.2026

Read the analysis

Evaluation Neutral

Quality Weak

Risk High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/28/2026 22:00	260874	40.36
09/28/2026 22:00	604	40.36
09/28/2026 22:00	300	40.36
09/28/2026 22:00	100	40.36
09/28/2026 21:59	4	40.365
09/28/2026 21:59	100	40.37
09/28/2026 21:59	100	40.37
09/28/2026 21:59	100	40.37
09/28/2026 21:59	14	40.37
09/28/2026 21:59	100	40.37
09/28/2026 21:59	100	40.37
09/28/2026 21:59	1	40.37
09/28/2026 21:59	1000	40.36
09/28/2026 21:59	300	40.36
09/28/2026 21:59	300	40.36
09/28/2026 21:59	2	40.37
09/28/2026 21:59	100	40.37
09/28/2026 21:59	100	40.37
09/28/2026 21:59	700	40.37
09/28/2026 21:59	100	40.38
09/28/2026 21:59	38	40.38
09/28/2026 21:59	1	40.38
09/28/2026 21:59	4	40.38
09/28/2026 21:59	60	40.37
09/28/2026 21:59	1	40.39
09/28/2026 21:59	6	40.40
09/28/2026 21:59	6	40.38
09/28/2026 21:59	8	40.38
09/28/2026 21:59	2	40.40
09/28/2026 21:59	56	40.38
09/28/2026 21:59	5	40.38
09/28/2026 21:59	100	40.40
09/28/2026 21:59	74	40.39
09/28/2026 21:59	1	40.375
09/28/2026 21:59	15	40.37
09/28/2026 21:59	60	40.37
09/28/2026 21:59	1	40.37
09/28/2026 21:59	11	40.38
09/28/2026 21:59	33	40.38
09/28/2026 21:59	43	40.38
09/28/2026 21:59	8	40.38
09/28/2026 21:59	29	40.39
09/28/2026 21:59	16	40.38
09/28/2026 21:59	1	40.39
09/28/2026 21:59	1	40.39
09/28/2026 21:59	1	40.39
09/28/2026 21:59	25	40.41
09/28/2026 21:59	100	40.41
09/28/2026 21:59	100	40.40
09/28/2026 21:59	64	40.40
09/28/2026 21:59	93	40.40
09/28/2026 21:59	100	40.40
09/28/2026 21:59	95	40.39
09/28/2026 21:59	15	40.37
09/28/2026 21:59	1	40.38
09/28/2026 21:59	15	40.38
09/28/2026 21:59	100	40.38
09/28/2026 21:59	20	40.38
09/28/2026 21:59	1	40.38
09/28/2026 21:59	68	40.38
09/28/2026 21:59	96	40.38
09/28/2026 21:59	2	40.38
09/28/2026 21:59	1	40.38
09/28/2026 21:59	1	40.38
09/28/2026 21:59	14	40.39
09/28/2026 21:59	1	40.395
09/28/2026 21:59	1	40.40
09/28/2026 21:59	92	40.40
09/28/2026 21:59	88	40.41
09/28/2026 21:59	100	40.40
09/28/2026 21:59	4	40.40
09/28/2026 21:59	92	40.39
09/28/2026 21:59	1	40.39
09/28/2026 21:59	7	40.39
09/28/2026 21:59	2	40.40
09/28/2026 21:59	106	40.40
09/28/2026 21:59	3	40.40
09/28/2026 21:59	1	40.40
09/28/2026 21:59	1	40.41
09/28/2026 21:59	1	40.41
09/28/2026 21:59	1	40.39
09/28/2026 21:59	12	40.40
09/28/2026 21:59	29	40.39
09/28/2026 21:59	100	40.39
09/28/2026 21:59	58	40.39
09/28/2026 21:59	200	40.39
09/28/2026 21:59	100	40.40
09/28/2026 21:59	100	40.40
09/28/2026 21:59	75	40.40
09/28/2026 21:59	41	40.39
09/28/2026 21:59	53	40.38
09/28/2026 21:59	32	40.385
09/28/2026 21:59	94	40.385
09/28/2026 21:59	1	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	700	40.36
09/28/2026 21:59	530	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	35	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	65	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	84	40.36
09/28/2026 21:59	16	40.36
09/28/2026 21:59	84	40.36
09/28/2026 21:59	16	40.36
09/28/2026 21:59	49	40.36
09/28/2026 21:59	51	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	52	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	48	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	170	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	700	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	1200	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	100	40.36
09/28/2026 21:59	20	40.35
09/28/2026 21:59	74	40.35
09/28/2026 21:59	200	40.35
09/28/2026 21:59	253	40.35
09/28/2026 21:59	60	40.35
09/28/2026 21:59	5489	40.35
09/28/2026 21:59	129	40.35
09/28/2026 21:59	1677	40.35
09/28/2026 21:59	100	40.35
09/28/2026 21:59	100	40.35
09/28/2026 21:59	905	40.35
09/28/2026 21:59	249	40.34
09/28/2026 21:59	602	40.34
09/28/2026 21:59	2	40.34
09/28/2026 21:59	47	40.34
09/28/2026 21:59	2	40.335
09/28/2026 21:59	100	40.34
09/28/2026 21:59	1	40.34
09/28/2026 21:59	8	40.34
09/28/2026 21:59	71	40.34
09/28/2026 21:59	500	40.34
09/28/2026 21:59	100	40.34
09/28/2026 21:59	99	40.34
09/28/2026 21:59	1	40.34
09/28/2026 21:59	3	40.345
09/28/2026 21:59	98	40.35
09/28/2026 21:59	100	40.35
09/28/2026 21:59	100	40.35
09/28/2026 21:59	97	40.345
09/28/2026 21:59	100	40.35
09/28/2026 21:59	100	40.35
09/28/2026 21:59	3189	40.35
09/28/2026 21:59	1	40.34
09/28/2026 21:59	5	40.34
09/28/2026 21:59	5	40.34
09/28/2026 21:59	9	40.34
09/28/2026 21:59	4	40.34
09/28/2026 21:59	100	40.32
09/28/2026 21:59	100	40.32
09/28/2026 21:59	77	40.34
09/28/2026 21:59	100	40.34
09/28/2026 21:59	90	40.34
09/28/2026 21:59	103	40.34
09/28/2026 21:59	24	40.34
09/28/2026 21:59	34	40.34
09/28/2026 21:59	31	40.33
09/28/2026 21:59	30	40.33
09/28/2026 21:59	66	40.34
09/28/2026 21:59	49	40.33
09/28/2026 21:59	100	40.32
09/28/2026 21:59	20	40.32
09/28/2026 21:59	22	40.315
09/28/2026 21:59	78	40.315
09/28/2026 21:59	100	40.32
09/28/2026 21:59	1	40.32
09/28/2026 21:59	100	40.33
09/28/2026 21:59	22	40.325
09/28/2026 21:59	1	40.32
09/28/2026 21:59	100	40.33
09/28/2026 21:59	100	40.33
09/28/2026 21:59	80	40.33
09/28/2026 21:59	20	40.33
09/28/2026 21:59	51	40.33
09/28/2026 21:59	27	40.33
09/28/2026 21:59	73	40.33
09/28/2026 21:59	100	40.33
09/28/2026 21:59	1	40.32
09/28/2026 21:59	100	40.32
09/28/2026 21:59	100	40.32
09/28/2026 21:59	100	40.32
09/28/2026 21:59	1	40.32
09/28/2026 21:59	2	40.32
09/28/2026 21:59	100	40.32
09/28/2026 21:59	39	40.32
09/28/2026 21:59	66	40.32
09/28/2026 21:59	1	40.31
09/28/2026 21:59	64	40.31
09/28/2026 21:59	136	40.31
09/28/2026 21:59	66	40.31
09/28/2026 21:59	100	40.31
09/28/2026 21:59	2	40.31
09/28/2026 21:59	1	40.31
09/28/2026 21:59	2	40.31
09/28/2026 21:59	6	40.31
09/28/2026 21:59	6	40.31
09/28/2026 21:59	100	40.30
09/28/2026 21:59	100	40.30
09/28/2026 21:59	67	40.29
09/28/2026 21:59	70	40.29
09/28/2026 21:59	100	40.29
09/28/2026 21:59	500	40.29
09/28/2026 21:59	200	40.29
09/28/2026 21:59	100	40.28
09/28/2026 21:59	3	40.27
09/28/2026 21:59	100	40.28
09/28/2026 21:59	1	40.27
09/28/2026 21:59	7	40.27
09/28/2026 21:59	5	40.27
09/28/2026 21:59	4	40.27
09/28/2026 21:59	100	40.27
09/28/2026 21:59	66	40.26
09/28/2026 21:59	81	40.26
09/28/2026 21:59	100	40.26
09/28/2026 21:59	19	40.26
09/28/2026 21:59	81	40.26
09/28/2026 21:59	2	40.26
09/28/2026 21:59	17	40.26
09/28/2026 21:59	8	40.26
09/28/2026 21:59	100	40.26
09/28/2026 21:59	2	40.26
09/28/2026 21:59	100	40.26
09/28/2026 21:59	160	40.25
09/28/2026 21:59	40	40.25
09/28/2026 21:59	100	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	64	40.24
09/28/2026 21:59	21	40.24
09/28/2026 21:59	5	40.24
09/28/2026 21:59	2	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	8	40.24
09/28/2026 21:59	100	40.25
09/28/2026 21:59	100	40.26
09/28/2026 21:59	34	40.26
09/28/2026 21:59	89	40.26
09/28/2026 21:59	100	40.26
09/28/2026 21:59	100	40.26
09/28/2026 21:59	11	40.26
09/28/2026 21:59	89	40.26
09/28/2026 21:59	11	40.26
09/28/2026 21:59	3	40.26
09/28/2026 21:59	61	40.26
09/28/2026 21:59	100	40.26
09/28/2026 21:59	7	40.25
09/28/2026 21:59	2	40.25
09/28/2026 21:59	80	40.25
09/28/2026 21:59	4	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	5	40.25
09/28/2026 21:59	200	40.25
09/28/2026 21:59	4	40.25
09/28/2026 21:59	5	40.25
09/28/2026 21:59	13	40.25
09/28/2026 21:59	46	40.25
09/28/2026 21:59	9	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	5	40.25
09/28/2026 21:59	7	40.25
09/28/2026 21:59	600	40.25
09/28/2026 21:59	75	40.25
09/28/2026 21:59	9	40.25
09/28/2026 21:59	184	40.25
09/28/2026 21:59	16	40.25
09/28/2026 21:59	10	40.25
09/28/2026 21:59	4	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	5	40.25
09/28/2026 21:59	13	40.25
09/28/2026 21:59	67	40.25
09/28/2026 21:59	86	40.25
09/28/2026 21:59	16	40.25
09/28/2026 21:59	24	40.25
09/28/2026 21:59	100	40.25
09/28/2026 21:59	100	40.25
09/28/2026 21:59	100	40.245
09/28/2026 21:59	34	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	48	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	4	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	30	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	34	40.24
09/28/2026 21:59	100	40.245
09/28/2026 21:59	53	40.24
09/28/2026 21:59	2	40.24
09/28/2026 21:59	3	40.24
09/28/2026 21:59	18	40.24
09/28/2026 21:59	38	40.24
09/28/2026 21:59	82	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	15	40.24
09/28/2026 21:59	100	40.245
09/28/2026 21:59	19	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	100	40.25
09/28/2026 21:59	100	40.25
09/28/2026 21:59	300	40.25
09/28/2026 21:59	42	40.24
09/28/2026 21:59	85	40.24
09/28/2026 21:59	4	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	10	40.24
09/28/2026 21:59	100	40.25
09/28/2026 21:59	100	40.25
09/28/2026 21:59	10	40.25
09/28/2026 21:59	73	40.25
09/28/2026 21:59	60	40.25
09/28/2026 21:59	60	40.24
09/28/2026 21:59	90	40.24
09/28/2026 21:59	8	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	95	40.25
09/28/2026 21:59	5	40.25
09/28/2026 21:59	94	40.25
09/28/2026 21:59	3	40.25
09/28/2026 21:59	3	40.25
09/28/2026 21:59	100	40.25
09/28/2026 21:59	3	40.25
09/28/2026 21:59	3	40.25
09/28/2026 21:59	3	40.25
09/28/2026 21:59	10	40.25
09/28/2026 21:59	31	40.25
09/28/2026 21:59	39	40.25
09/28/2026 21:59	61	40.25
09/28/2026 21:59	6	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	194	40.245
09/28/2026 21:59	200	40.24
09/28/2026 21:59	15	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	11	40.24
09/28/2026 21:59	200	40.24
09/28/2026 21:59	211	40.24
09/28/2026 21:59	589	40.24
09/28/2026 21:59	50	40.24
09/28/2026 21:59	15	40.24
09/28/2026 21:59	900	40.24
09/28/2026 21:59	14	40.24
09/28/2026 21:59	300	40.24
09/28/2026 21:59	200	40.24
09/28/2026 21:59	5	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	400	40.24
09/28/2026 21:59	8	40.24
09/28/2026 21:59	20	40.24
09/28/2026 21:59	18	40.24
09/28/2026 21:59	10	40.24
09/28/2026 21:59	5	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	10	40.24
09/28/2026 21:59	13	40.24
09/28/2026 21:59	6	40.24
09/28/2026 21:59	62	40.24
09/28/2026 21:59	200	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	6	40.235
09/28/2026 21:59	200	40.235
09/28/2026 21:59	100	40.24
09/28/2026 21:59	5	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	4	40.24
09/28/2026 21:59	1	40.24
09/28/2026 21:59	2	40.24
09/28/2026 21:59	100	40.24
09/28/2026 21:59	100	40.245
09/28/2026 21:59	10	40.245
09/28/2026 21:59	5	40.25
09/28/2026 21:59	100	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	4	40.25
09/28/2026 21:59	5	40.25
09/28/2026 21:59	65	40.25
09/28/2026 21:59	4	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	92	40.25
09/28/2026 21:59	4	40.25
09/28/2026 21:59	4	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	100	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	8	40.25
09/28/2026 21:59	16	40.25
09/28/2026 21:59	1	40.25
09/28/2026 21:59	100	40.255
09/28/2026 21:58	1	40.25
09/28/2026 21:58	5	40.25
09/28/2026 21:58	100	40.25
09/28/2026 21:58	100	40.25
09/28/2026 21:58	6	40.25
09/28/2026 21:58	200	40.25
09/28/2026 21:58	100	40.25
09/28/2026 21:58	31	40.25
09/28/2026 21:58	100	40.25
09/28/2026 21:58	36	40.26
09/28/2026 21:58	42	40.26
09/28/2026 21:58	18	40.26
09/28/2026 21:58	100	40.26
09/28/2026 21:58	100	40.26
09/28/2026 21:58	5	40.26
09/28/2026 21:58	100	40.26
09/28/2026 21:58	53	40.26
09/28/2026 21:58	47	40.26
09/28/2026 21:58	300	40.26
09/28/2026 21:58	100	40.26
09/28/2026 21:58	10	40.26
09/28/2026 21:58	5	40.26
09/28/2026 21:58	100	40.26
09/28/2026 21:58	18	40.26
09/28/2026 21:58	90	40.26
09/28/2026 21:58	100	40.26
09/28/2026 21:58	100	40.26
09/28/2026 21:58	100	40.26
09/28/2026 21:58	377	40.26
09/28/2026 21:58	23	40.26
09/28/2026 21:58	100	40.26
09/28/2026 21:58	100	40.26
09/28/2026 21:58	86	40.26
09/28/2026 21:58	14	40.26
09/28/2026 21:58	11	40.26
09/28/2026 21:58	89	40.26
09/28/2026 21:58	100	40.25
09/28/2026 21:58	1	40.25
09/28/2026 21:58	300	40.24
09/28/2026 21:58	46	40.24
09/28/2026 21:58	3	40.24
09/28/2026 21:58	24	40.24
09/28/2026 21:58	100	40.245
09/28/2026 21:58	27	40.24
09/28/2026 21:58	100	40.24
09/28/2026 21:58	100	40.24
09/28/2026 21:58	100	40.24
09/28/2026 21:58	100	40.24
09/28/2026 21:58	20	40.24
09/28/2026 21:58	98	40.24
09/28/2026 21:58	100	40.25
09/28/2026 21:58	2	40.24
09/28/2026 21:58	5	40.25
09/28/2026 21:58	39	40.25
09/28/2026 21:58	4	40.25
09/28/2026 21:58	257	40.25
09/28/2026 21:58	2	40.25
09/28/2026 21:58	12	40.25
09/28/2026 21:58	3	40.25
09/28/2026 21:58	3	40.25
09/28/2026 21:58	11	40.25
09/28/2026 21:58	6	40.25
09/28/2026 21:58	100	40.25
09/28/2026 21:58	100	40.25
09/28/2026 21:58	48	40.255
09/28/2026 21:58	52	40.255
09/28/2026 21:58	100	40.25
09/28/2026 21:58	59	40.25
09/28/2026 21:58	100	40.25
09/28/2026 21:58	3	40.25
09/28/2026 21:58	100	40.25
09/28/2026 21:58	59	40.25
09/28/2026 21:58	400	40.25
09/28/2026 21:58	100	40.25
09/28/2026 21:58	300	40.24
09/28/2026 21:58	3	40.24
09/28/2026 21:58	8	40.24
09/28/2026 21:58	2	40.24
09/28/2026 21:58	3	40.24
09/28/2026 21:58	5	40.24
09/28/2026 21:58	20	40.24
09/28/2026 21:58	200	40.24
09/28/2026 21:58	30	40.25
09/28/2026 21:58	100	40.25
09/28/2026 21:58	10	40.25
09/28/2026 21:58	1	40.25
09/28/2026 21:58	100	40.245
09/28/2026 21:58	200	40.245
09/28/2026 21:58	200	40.245
09/28/2026 21:58	100	40.25
09/28/2026 21:58	64	40.25
09/28/2026 21:58	20	40.25
09/28/2026 21:58	15	40.24
09/28/2026 21:58	10	40.24
09/28/2026 21:58	50	40.24
09/28/2026 21:58	100	40.24
09/28/2026 21:58	100	40.24
09/28/2026 21:58	100	40.24
09/28/2026 21:58	100	40.24
09/28/2026 21:58	10	40.24
09/28/2026 21:58	100	40.24
09/28/2026 21:58	100	40.24
09/28/2026 21:58	87	40.23
09/28/2026 21:58	18	40.23
09/28/2026 21:58	10	40.23
09/28/2026 21:58	100	40.23
09/28/2026 21:58	100	40.23
09/28/2026 21:58	4	40.23
09/28/2026 21:58	6	40.23
09/28/2026 21:58	6	40.23
09/28/2026 21:58	100	40.23
09/28/2026 21:58	100	40.23
09/28/2026 21:58	88	40.23
09/28/2026 21:58	10	40.23
09/28/2026 21:58	100	40.23
09/28/2026 21:58	3	40.22
09/28/2026 21:58	11	40.22
09/28/2026 21:58	100	40.22
09/28/2026 21:58	5	40.22
09/28/2026 21:58	5	40.22
09/28/2026 21:58	9	40.22
09/28/2026 21:58	7	40.22
09/28/2026 21:58	100	40.22
09/28/2026 21:58	100	40.22
09/28/2026 21:58	13	40.22
09/28/2026 21:58	4	40.22
09/28/2026 21:58	5	40.22
09/28/2026 21:58	5	40.22
09/28/2026 21:58	1	40.22
09/28/2026 21:58	2	40.22
09/28/2026 21:58	3	40.22
09/28/2026 21:58	2	40.22
09/28/2026 21:58	5	40.22
09/28/2026 21:58	100	40.22
09/28/2026 21:58	4	40.22
09/28/2026 21:58	1	40.22
09/28/2026 21:58	100	40.21
09/28/2026 21:58	60	40.21
09/28/2026 21:58	100	40.21
09/28/2026 21:58	200	40.21
09/28/2026 21:58	56	40.21
09/28/2026 21:58	100	40.21
09/28/2026 21:58	500	40.21
09/28/2026 21:58	100	40.21
09/28/2026 21:58	100	40.21
09/28/2026 21:58	100	40.21
09/28/2026 21:58	45	40.21
09/28/2026 21:58	100	40.21
09/28/2026 21:58	10	40.21
09/28/2026 21:58	20	40.21
09/28/2026 21:58	100	40.21
09/28/2026 21:58	100	40.20
09/28/2026 21:58	100	40.20
09/28/2026 21:58	256	40.20
09/28/2026 21:58	44	40.20
09/28/2026 21:58	40	40.20
09/28/2026 21:58	12	40.19
09/28/2026 21:58	18	40.19
09/28/2026 21:58	18	40.19
09/28/2026 21:58	18	40.19
09/28/2026 21:58	18	40.19
09/28/2026 21:58	18	40.19
09/28/2026 21:58	56	40.20
09/28/2026 21:58	18	40.19
09/28/2026 21:58	7	40.19
09/28/2026 21:58	11	40.19
09/28/2026 21:58	18	40.19
09/28/2026 21:58	24	40.19
09/28/2026 21:58	199	40.20
09/28/2026 21:58	1	40.20
09/28/2026 21:58	100	40.20
09/28/2026 21:58	100	40.20
09/28/2026 21:58	17	40.19
09/28/2026 21:58	200	40.20
09/28/2026 21:58	100	40.20
09/28/2026 21:58	300	40.20
09/28/2026 21:58	22	40.19
09/28/2026 21:58	100	40.20
09/28/2026 21:58	200	40.20
09/28/2026 21:58	1	40.20
09/28/2026 21:58	1	40.20
09/28/2026 21:58	2	40.20
09/28/2026 21:58	71	40.20
09/28/2026 21:58	29	40.20
09/28/2026 21:58	100	40.21
09/28/2026 21:57	100	40.21
09/28/2026 21:57	70	40.21
09/28/2026 21:57	100	40.21
09/28/2026 21:57	100	40.21
09/28/2026 21:57	1	40.21
09/28/2026 21:57	5	40.20
09/28/2026 21:57	100	40.20
09/28/2026 21:57	100	40.20
09/28/2026 21:57	73	40.20
09/28/2026 21:57	40	40.20
09/28/2026 21:57	100	40.205
09/28/2026 21:57	13	40.20
09/28/2026 21:57	1	40.20
09/28/2026 21:57	38	40.20
09/28/2026 21:57	100	40.20
09/28/2026 21:57	100	40.20
09/28/2026 21:57	2	40.20
09/28/2026 21:57	3	40.19
09/28/2026 21:57	2	40.19
09/28/2026 21:57	3	40.19
09/28/2026 21:57	9	40.19
09/28/2026 21:57	167	40.19
09/28/2026 21:57	58	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	1	40.19
09/28/2026 21:57	136	40.19
09/28/2026 21:57	100	40.195
09/28/2026 21:57	264	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	200	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	1	40.19
09/28/2026 21:57	200	40.19
09/28/2026 21:57	1	40.19
09/28/2026 21:57	18	40.19
09/28/2026 21:57	99	40.195
09/28/2026 21:57	1	40.195
09/28/2026 21:57	81	40.19
09/28/2026 21:57	101	40.19
09/28/2026 21:57	200	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	100	40.195
09/28/2026 21:57	10	40.19
09/28/2026 21:57	5	40.19
09/28/2026 21:57	4	40.19
09/28/2026 21:57	1	40.19
09/28/2026 21:57	11	40.19
09/28/2026 21:57	9	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	8	40.19
09/28/2026 21:57	11	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	69	40.19
09/28/2026 21:57	31	40.19
09/28/2026 21:57	50	40.18
09/28/2026 21:57	50	40.18
09/28/2026 21:57	50	40.18
09/28/2026 21:57	100	40.19
09/28/2026 21:57	600	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	70	40.19
09/28/2026 21:57	4	40.19
09/28/2026 21:57	43	40.19
09/28/2026 21:57	200	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	3	40.18
09/28/2026 21:57	41	40.17
09/28/2026 21:57	200	40.17
09/28/2026 21:57	12	40.17
09/28/2026 21:57	5	40.17
09/28/2026 21:57	7	40.17
09/28/2026 21:57	50	40.17
09/28/2026 21:57	100	40.17
09/28/2026 21:57	3	40.17
09/28/2026 21:57	3	40.17
09/28/2026 21:57	6	40.16
09/28/2026 21:57	200	40.16
09/28/2026 21:57	100	40.16
09/28/2026 21:57	100	40.16
09/28/2026 21:57	100	40.16
09/28/2026 21:57	100	40.16
09/28/2026 21:57	5	40.16
09/28/2026 21:57	100	40.16
09/28/2026 21:57	5	40.16
09/28/2026 21:57	100	40.16
09/28/2026 21:57	100	40.16
09/28/2026 21:57	100	40.16
09/28/2026 21:57	5	40.16
09/28/2026 21:57	100	40.16
09/28/2026 21:57	40	40.15
09/28/2026 21:57	100	40.15
09/28/2026 21:57	16	40.145
09/28/2026 21:57	84	40.15
09/28/2026 21:57	7	40.15
09/28/2026 21:57	2	40.15
09/28/2026 21:57	6	40.15
09/28/2026 21:57	1	40.15
09/28/2026 21:57	200	40.155
09/28/2026 21:57	90	40.16
09/28/2026 21:57	100	40.17
09/28/2026 21:57	200	40.17
09/28/2026 21:57	90	40.17
09/28/2026 21:57	98	40.18
09/28/2026 21:57	2	40.18
09/28/2026 21:57	5	40.18
09/28/2026 21:57	3	40.18
09/28/2026 21:57	1	40.18
09/28/2026 21:57	20	40.18
09/28/2026 21:57	8	40.19
09/28/2026 21:57	41	40.19
09/28/2026 21:57	50	40.19
09/28/2026 21:57	40	40.19
09/28/2026 21:57	200	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	49	40.18
09/28/2026 21:57	51	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	8	40.18
09/28/2026 21:57	192	40.18
09/28/2026 21:57	20	40.18
09/28/2026 21:57	70	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	70	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	2	40.18
09/28/2026 21:57	20	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	100	40.18
09/28/2026 21:57	70	40.18
09/28/2026 21:57	1	40.18
09/28/2026 21:57	100	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	14	40.20
09/28/2026 21:57	33	40.20
09/28/2026 21:57	200	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	300	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	74	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:57	100	40.19
09/28/2026 21:56	100	40.195
09/28/2026 21:56	100	40.195
09/28/2026 21:56	200	40.195
09/28/2026 21:56	300	40.195
09/28/2026 21:56	200	40.195
09/28/2026 21:56	200	40.195
09/28/2026 21:56	129	40.21
09/28/2026 21:56	100	40.21
09/28/2026 21:56	70	40.21
09/28/2026 21:56	100	40.20
09/28/2026 21:56	20	40.19
09/28/2026 21:56	63	40.20
09/28/2026 21:56	100	40.20
09/28/2026 21:56	67	40.20
09/28/2026 21:56	100	40.20
09/28/2026 21:56	370	40.20
09/28/2026 21:56	100	40.20
09/28/2026 21:56	100	40.20
09/28/2026 21:56	100	40.20
09/28/2026 21:56	100	40.20
09/28/2026 21:56	100	40.20
09/28/2026 21:56	70	40.20
09/28/2026 21:56	100	40.21
09/28/2026 21:56	2	40.21
09/28/2026 21:56	22	40.22
09/28/2026 21:56	1	40.22
09/28/2026 21:56	100	40.22
09/28/2026 21:56	5	40.21
09/28/2026 21:56	11	40.21
09/28/2026 21:56	100	40.21
09/28/2026 21:56	45	40.21
09/28/2026 21:56	5	40.21
09/28/2026 21:56	5	40.21
09/28/2026 21:56	7	40.21
09/28/2026 21:56	4	40.21
09/28/2026 21:56	10	40.21
09/28/2026 21:56	100	40.21
09/28/2026 21:56	100	40.21
09/28/2026 21:56	8	40.205
09/28/2026 21:56	90	40.205
09/28/2026 21:56	392	40.205
09/28/2026 21:56	10	40.205
09/28/2026 21:56	186	40.205
09/28/2026 21:56	211	40.205
09/28/2026 21:56	200	40.205
09/28/2026 21:56	1	40.21
09/28/2026 21:56	99	40.21
09/28/2026 21:56	1	40.21
09/28/2026 21:56	99	40.21
09/28/2026 21:56	1	40.20
09/28/2026 21:56	53	40.19
09/28/2026 21:56	52	40.19
09/28/2026 21:56	200	40.19
09/28/2026 21:56	100	40.19
09/28/2026 21:56	100	40.19
09/28/2026 21:56	100	40.19
09/28/2026 21:56	100	40.19
09/28/2026 21:56	100	40.21
09/28/2026 21:56	300	40.21
09/28/2026 21:56	16	40.22
09/28/2026 21:56	130	40.22
09/28/2026 21:56	100	40.22
09/28/2026 21:56	100	40.22
09/28/2026 21:56	17	40.21
09/28/2026 21:56	3	40.195
09/28/2026 21:56	1	40.20
09/28/2026 21:56	19	40.20
09/28/2026 21:56	100	40.20
09/28/2026 21:56	100	40.21
09/28/2026 21:56	1	40.21
09/28/2026 21:56	99	40.21
09/28/2026 21:56	1	40.21
09/28/2026 21:56	100	40.21
09/28/2026 21:56	1	40.21
09/28/2026 21:56	80	40.21
09/28/2026 21:56	20	40.21
09/28/2026 21:56	1	40.21
09/28/2026 21:56	100	40.21
09/28/2026 21:56	100	40.21
09/28/2026 21:56	100	40.22
09/28/2026 21:55	100	40.24
09/28/2026 21:55	125	40.225
09/28/2026 21:55	127	40.225
09/28/2026 21:55	100	40.22
09/28/2026 21:55	300	40.22
09/28/2026 21:55	100	40.22
09/28/2026 21:55	73	40.225
09/28/2026 21:55	100	40.225
09/28/2026 21:55	5	40.22
09/28/2026 21:55	4	40.22
09/28/2026 21:55	1	40.24
09/28/2026 21:55	39	40.24
09/28/2026 21:55	21	40.24
09/28/2026 21:55	52	40.24
09/28/2026 21:55	99	40.24
09/28/2026 21:55	1	40.24
09/28/2026 21:55	100	40.22
09/28/2026 21:55	100	40.22
09/28/2026 21:55	100	40.225
09/28/2026 21:55	27	40.23
09/28/2026 21:55	23	40.23
09/28/2026 21:55	100	40.22
09/28/2026 21:55	5	40.22
09/28/2026 21:55	100	40.22
09/28/2026 21:55	100	40.22
09/28/2026 21:55	14	40.22
09/28/2026 21:55	100	40.22
09/28/2026 21:55	2	40.21
09/28/2026 21:55	7	40.21
09/28/2026 21:55	100	40.21
09/28/2026 21:55	100	40.21
09/28/2026 21:55	17	40.21
09/28/2026 21:55	18	40.20
09/28/2026 21:55	100	40.20
09/28/2026 21:55	1	40.20
09/28/2026 21:55	100	40.20
09/28/2026 21:55	13	40.20
09/28/2026 21:55	100	40.20
09/28/2026 21:55	100	40.19
09/28/2026 21:55	100	40.19
09/28/2026 21:55	7	40.19
09/28/2026 21:55	5	40.19
09/28/2026 21:55	100	40.19
09/28/2026 21:55	100	40.18
09/28/2026 21:55	18	40.18
09/28/2026 21:55	100	40.17
09/28/2026 21:55	5	40.17
09/28/2026 21:55	300	40.17
09/28/2026 21:55	70	40.18
09/28/2026 21:55	34	40.18
09/28/2026 21:55	6	40.18
09/28/2026 21:55	3	40.18
09/28/2026 21:55	100	40.20
09/28/2026 21:55	100	40.20
09/28/2026 21:55	20	40.19
09/28/2026 21:55	17	40.20
09/28/2026 21:55	52	40.21
09/28/2026 21:55	100	40.20
09/28/2026 21:55	49	40.20
09/28/2026 21:55	156	40.20
09/28/2026 21:55	100	40.20
09/28/2026 21:55	100	40.20
09/28/2026 21:55	100	40.20
09/28/2026 21:55	200	40.19
09/28/2026 21:55	100	40.19
09/28/2026 21:55	100	40.19
09/28/2026 21:55	100	40.19
09/28/2026 21:55	100	40.19
09/28/2026 21:54	180	40.185
09/28/2026 21:54	20	40.185
09/28/2026 21:54	1	40.185
09/28/2026 21:54	35	40.18
09/28/2026 21:54	38	40.185
09/28/2026 21:54	100	40.17
09/28/2026 21:54	100	40.17
09/28/2026 21:54	150	40.17
09/28/2026 21:54	100	40.17
09/28/2026 21:54	100	40.16
09/28/2026 21:54	8	40.16
09/28/2026 21:54	2	40.17
09/28/2026 21:54	70	40.17
09/28/2026 21:54	10	40.18
09/28/2026 21:54	100	40.19
09/28/2026 21:53	100	40.18
09/28/2026 21:53	100	40.18
09/28/2026 21:53	100	40.15
09/28/2026 21:53	20	40.15
09/28/2026 21:53	100	40.17
09/28/2026 21:53	43	40.16
09/28/2026 21:53	100	40.16
09/28/2026 21:53	25	40.15
09/28/2026 21:53	3	40.15
09/28/2026 21:53	100	40.14
09/28/2026 21:53	20	40.12
09/28/2026 21:53	100	40.12
09/28/2026 21:53	200	40.11
09/28/2026 21:53	81	40.08
09/28/2026 21:53	20	40.07
09/28/2026 21:53	20	40.07
09/28/2026 21:53	1	40.10
09/28/2026 21:53	254	40.09
09/28/2026 21:53	17	40.09
09/28/2026 21:53	17	40.08
09/28/2026 21:53	20	40.08
09/28/2026 21:53	100	40.06
09/28/2026 21:53	154	40.08
09/28/2026 21:53	100	40.08
09/28/2026 21:53	100	40.08
09/28/2026 21:53	10	40.07
09/28/2026 21:53	50	40.06
09/28/2026 21:53	50	40.06
09/28/2026 21:53	17	40.06
09/28/2026 21:53	17	40.06
09/28/2026 21:53	20	40.05
09/28/2026 21:53	18	40.06
09/28/2026 21:53	58	40.06
09/28/2026 21:53	13	40.06
09/28/2026 21:53	29	40.06
09/28/2026 21:53	58	40.05
09/28/2026 21:53	100	40.02
09/28/2026 21:53	42	40.05
09/28/2026 21:53	100	40.05
09/28/2026 21:53	20	40.04
09/28/2026 21:53	18	40.04
09/28/2026 21:53	5	40.04
09/28/2026 21:53	13	40.04
09/28/2026 21:53	9	40.04
09/28/2026 21:53	20	40.03
09/28/2026 21:53	1	40.02
09/28/2026 21:53	100	40.02
09/28/2026 21:53	5	40.02
09/28/2026 21:53	47	40.02
09/28/2026 21:53	1	40.02
09/28/2026 21:53	527	40.01
09/28/2026 21:53	53	40.02
09/28/2026 21:53	48	40.02
09/28/2026 21:53	52	40.02
09/28/2026 21:53	100	40.01
09/28/2026 21:53	100	40.01
09/28/2026 21:53	100	40.01
09/28/2026 21:53	100	40.01
09/28/2026 21:53	100	40.01
09/28/2026 21:53	100	40.00
09/28/2026 21:53	20	40.00
09/28/2026 21:53	6	40.00
09/28/2026 21:53	100	40.00
09/28/2026 21:53	40	40.00
09/28/2026 21:53	20	40.00
09/28/2026 21:53	1	40.00
09/28/2026 21:53	51	40.00
09/28/2026 21:53	1	40.01
09/28/2026 21:53	100	40.01
09/28/2026 21:53	100	40.01
09/28/2026 21:53	135	40.005
09/28/2026 21:53	1	40.02
09/28/2026 21:53	4	40.02
09/28/2026 21:53	66	40.02
09/28/2026 21:53	100	40.02
09/28/2026 21:53	55	40.04
09/28/2026 21:53	200	40.035
09/28/2026 21:52	16	40.03
09/28/2026 21:52	84	40.03
09/28/2026 21:52	2	40.03
09/28/2026 21:52	100	40.04
09/28/2026 21:52	100	40.04
09/28/2026 21:52	200	40.04
09/28/2026 21:52	100	40.04
09/28/2026 21:52	73	40.04
09/28/2026 21:52	10	40.04
09/28/2026 21:52	20	40.04
09/28/2026 21:52	100	40.04
09/28/2026 21:52	100	40.04
09/28/2026 21:52	20	40.02
09/28/2026 21:52	200	40.005
09/28/2026 21:52	9	40.02
09/28/2026 21:52	52	40.02
09/28/2026 21:52	100	40.01
09/28/2026 21:52	100	40.00
09/28/2026 21:52	100	39.99
09/28/2026 21:52	80	40.00
09/28/2026 21:52	20	40.00
09/28/2026 21:52	100	40.02
09/28/2026 21:52	20	40.03
09/28/2026 21:52	100	40.02
09/28/2026 21:52	88	40.03
09/28/2026 21:52	20	40.00
09/28/2026 21:52	100	40.00
09/28/2026 21:52	300	40.00
09/28/2026 21:52	100	40.00
09/28/2026 21:52	100	40.01
09/28/2026 21:52	1	40.03
09/28/2026 21:52	100	40.03
09/28/2026 21:52	70	40.03
09/28/2026 21:52	2	40.03
09/28/2026 21:51	100	40.04
09/28/2026 21:51	200	40.04
09/28/2026 21:51	100	40.04
09/28/2026 21:51	100	40.04
09/28/2026 21:51	1	40.03
09/28/2026 21:51	5	40.03
09/28/2026 21:51	100	40.03
09/28/2026 21:51	100	40.02
09/28/2026 21:51	100	40.02
09/28/2026 21:51	100	40.01
09/28/2026 21:51	20	40.01
09/28/2026 21:51	20	40.01
09/28/2026 21:51	100	40.00
09/28/2026 21:51	100	40.00
09/28/2026 21:51	70	40.02
09/28/2026 21:51	20	40.04
09/28/2026 21:51	20	40.03
09/28/2026 21:51	100	40.05
09/28/2026 21:51	2	40.05
09/28/2026 21:51	70	40.05
09/28/2026 21:51	100	40.05
09/28/2026 21:51	20	40.05
09/28/2026 21:51	100	40.05
09/28/2026 21:50	100	40.06
09/28/2026 21:50	100	40.06
09/28/2026 21:50	100	40.06
09/28/2026 21:50	90	40.05
09/28/2026 21:50	10	40.05
09/28/2026 21:50	300	40.04
09/28/2026 21:50	100	40.04
09/28/2026 21:50	100	40.04
09/28/2026 21:50	32	40.00
09/28/2026 21:50	100	40.00
09/28/2026 21:50	1	40.00
09/28/2026 21:50	15	40.00
09/28/2026 21:50	12	40.00
09/28/2026 21:50	20	40.01
09/28/2026 21:50	100	40.02
09/28/2026 21:50	100	40.05
09/28/2026 21:50	20	40.08
09/28/2026 21:50	70	40.08
09/28/2026 21:50	100	40.08
09/28/2026 21:50	20	40.09
09/28/2026 21:50	100	40.08
09/28/2026 21:50	36	40.06
09/28/2026 21:50	26	40.06
09/28/2026 21:50	38	40.06
09/28/2026 21:50	93	40.06
09/28/2026 21:50	7	40.06
09/28/2026 21:50	24	40.05
09/28/2026 21:50	100	40.05
09/28/2026 21:50	1	40.04
09/28/2026 21:50	25	40.04
09/28/2026 21:50	52	40.04
09/28/2026 21:50	100	40.04
09/28/2026 21:50	100	40.04
09/28/2026 21:50	100	40.03
09/28/2026 21:50	25	40.03
09/28/2026 21:50	100	40.03
09/28/2026 21:50	100	40.03
09/28/2026 21:50	100	40.02
09/28/2026 21:50	55	40.01
09/28/2026 21:50	21	40.01
09/28/2026 21:50	4	40.01
09/28/2026 21:50	96	40.01
09/28/2026 21:49	4	40.01
09/28/2026 21:49	100	40.01
09/28/2026 21:49	3	40.03
09/28/2026 21:49	100	40.03
09/28/2026 21:49	13	40.03
09/28/2026 21:49	4	40.03
09/28/2026 21:49	12	40.03
09/28/2026 21:49	88	40.03
09/28/2026 21:49	12	40.03
09/28/2026 21:49	15	40.02
09/28/2026 21:49	85	40.02
09/28/2026 21:49	100	40.02
09/28/2026 21:48	100	40.05
09/28/2026 21:48	100	40.05
09/28/2026 21:48	100	40.05
09/28/2026 21:48	100	40.05
09/28/2026 21:48	100	40.05
09/28/2026 21:48	10	40.02
09/28/2026 21:48	185	40.02
09/28/2026 21:48	115	40.02
09/28/2026 21:48	100	40.02
09/28/2026 21:48	100	40.02
09/28/2026 21:48	200	40.02
09/28/2026 21:48	10	40.02
09/28/2026 21:48	100	40.01
09/28/2026 21:48	100	40.06
09/28/2026 21:48	20	40.08
09/28/2026 21:48	100	40.10
09/28/2026 21:48	100	40.10
09/28/2026 21:48	1	40.09
09/28/2026 21:48	100	40.09
09/28/2026 21:48	100	40.09
09/28/2026 21:48	1	40.10
09/28/2026 21:47	100	40.10
09/28/2026 21:47	10	40.10
09/28/2026 21:47	100	40.10
09/28/2026 21:47	5	40.10
09/28/2026 21:47	100	40.10
09/28/2026 21:47	100	40.09
09/28/2026 21:47	52	40.09
09/28/2026 21:47	100	40.08
09/28/2026 21:47	100	40.08
09/28/2026 21:47	5	40.08
09/28/2026 21:47	100	40.08
09/28/2026 21:47	5	40.07
09/28/2026 21:47	100	40.07
09/28/2026 21:47	100	40.06
09/28/2026 21:47	100	40.06
09/28/2026 21:47	6	40.06
09/28/2026 21:47	1	40.05
09/28/2026 21:47	20	40.05
09/28/2026 21:47	1	40.05
09/28/2026 21:47	2	40.07
09/28/2026 21:47	1	40.07
09/28/2026 21:47	20	40.06
09/28/2026 21:47	100	40.055
09/28/2026 21:47	6	40.06
09/28/2026 21:47	100	40.06
09/28/2026 21:47	100	40.06
09/28/2026 21:47	10	40.06
09/28/2026 21:47	90	40.06
09/28/2026 21:47	100	40.06
09/28/2026 21:47	63	40.06
09/28/2026 21:47	37	40.06
09/28/2026 21:47	6	40.05
09/28/2026 21:47	100	40.05
09/28/2026 21:47	100	40.04
09/28/2026 21:47	100	40.04
09/28/2026 21:47	5	40.04
09/28/2026 21:47	1	40.04
09/28/2026 21:47	55	40.04
09/28/2026 21:47	1	40.03
09/28/2026 21:47	6	40.03
09/28/2026 21:47	5	40.03
09/28/2026 21:47	8	40.02
09/28/2026 21:46	2	40.04
09/28/2026 21:46	20	40.04
09/28/2026 21:46	5	40.05
09/28/2026 21:46	30	40.05
09/28/2026 21:46	70	40.05
09/28/2026 21:46	100	40.06
09/28/2026 21:46	57	40.065
09/28/2026 21:46	43	40.065
09/28/2026 21:46	157	40.065
09/28/2026 21:46	100	40.065
09/28/2026 21:46	20	40.06
09/28/2026 21:46	5	40.085
09/28/2026 21:46	5	40.09
09/28/2026 21:46	100	40.11
09/28/2026 21:46	3728	40.11
09/28/2026 21:46	331	40.11
09/28/2026 21:46	141	40.11
09/28/2026 21:46	20	40.10
09/28/2026 21:46	20	40.13
09/28/2026 21:46	100	40.13
09/28/2026 21:46	65	40.13
09/28/2026 21:46	300	40.15
09/28/2026 21:46	100	40.18
09/28/2026 21:46	100	40.18
09/28/2026 21:46	20	40.21
09/28/2026 21:46	100	40.21
09/28/2026 21:46	1	40.23
09/28/2026 21:46	1	40.24
09/28/2026 21:46	1	40.24
09/28/2026 21:46	20	40.29
09/28/2026 21:46	80	40.29
09/28/2026 21:46	20	40.29
09/28/2026 21:46	100	40.29
09/28/2026 21:46	100	40.30
09/28/2026 21:46	15	40.30
09/28/2026 21:46	5	40.30
09/28/2026 21:46	24	40.30
09/28/2026 21:46	48	40.30
09/28/2026 21:46	92	40.31
09/28/2026 21:46	100	40.32
09/28/2026 21:46	100	40.32
09/28/2026 21:46	100	40.32
09/28/2026 21:46	100	40.31
09/28/2026 21:46	100	40.31
09/28/2026 21:46	100	40.30
09/28/2026 21:46	200	40.30
09/28/2026 21:46	20	40.32
09/28/2026 21:46	300	40.325
09/28/2026 21:46	100	40.32
09/28/2026 21:46	3	40.33
09/28/2026 21:45	5	40.33
09/28/2026 21:45	10	40.33
09/28/2026 21:45	10	40.33
09/28/2026 21:45	10	40.33
09/28/2026 21:45	2	40.34
09/28/2026 21:45	114	40.34
09/28/2026 21:45	100	40.34
09/28/2026 21:45	5	40.33
09/28/2026 21:45	16	40.32
09/28/2026 21:45	70	40.32
09/28/2026 21:45	200	40.325
09/28/2026 21:45	140	40.325
09/28/2026 21:45	100	40.32
09/28/2026 21:45	1	40.32
09/28/2026 21:45	20	40.33
09/28/2026 21:45	100	40.33
09/28/2026 21:45	100	40.33
09/28/2026 21:45	200	40.34
09/28/2026 21:45	125	40.34
09/28/2026 21:45	200	40.34
09/28/2026 21:45	62	40.34
09/28/2026 21:45	38	40.34
09/28/2026 21:45	110	40.34
09/28/2026 21:45	20	40.34
09/28/2026 21:45	100	40.34
09/28/2026 21:45	100	40.34
09/28/2026 21:45	1	40.34
09/28/2026 21:45	2	40.34
09/28/2026 21:45	200	40.35
09/28/2026 21:45	100	40.35
09/28/2026 21:44	200	40.345
09/28/2026 21:44	22	40.35
09/28/2026 21:44	27	40.35
09/28/2026 21:44	100	40.35
09/28/2026 21:44	100	40.34
09/28/2026 21:44	2	40.36
09/28/2026 21:44	10	40.37
09/28/2026 21:43	10	40.37
09/28/2026 21:43	62	40.37
09/28/2026 21:43	100	40.37
09/28/2026 21:43	55	40.37
09/28/2026 21:43	100	40.37
09/28/2026 21:43	100	40.37
09/28/2026 21:43	10	40.36
09/28/2026 21:43	10	40.36
09/28/2026 21:43	100	40.36
09/28/2026 21:43	6	40.36
09/28/2026 21:43	100	40.36
09/28/2026 21:43	10	40.34
09/28/2026 21:43	5	40.34
09/28/2026 21:43	100	40.34
09/28/2026 21:43	100	40.34
09/28/2026 21:43	1	40.33
09/28/2026 21:43	52	40.33
09/28/2026 21:43	1	40.32
09/28/2026 21:43	100	40.31
09/28/2026 21:43	20	40.31
09/28/2026 21:43	100	40.31
09/28/2026 21:43	100	40.30
09/28/2026 21:43	214	40.32
09/28/2026 21:43	10	40.32
09/28/2026 21:43	38	40.32
09/28/2026 21:43	33	40.32
09/28/2026 21:43	10	40.32
09/28/2026 21:43	150	40.32
09/28/2026 21:43	55	40.32
09/28/2026 21:43	43	40.32
09/28/2026 21:43	50	40.32
09/28/2026 21:43	100	40.32
09/28/2026 21:43	4	40.31
09/28/2026 21:43	97	40.30
09/28/2026 21:43	65	40.30
09/28/2026 21:43	200	40.30
09/28/2026 21:43	65	40.30
09/28/2026 21:43	1	40.31
09/28/2026 21:43	1	40.31
09/28/2026 21:42	73	40.32
09/28/2026 21:42	200	40.32
09/28/2026 21:42	2	40.32
09/28/2026 21:42	43	40.32
09/28/2026 21:42	2	40.34
09/28/2026 21:42	44	40.35
09/28/2026 21:42	200	40.35
09/28/2026 21:42	100	40.35
09/28/2026 21:42	1	40.34
09/28/2026 21:42	1	40.34
09/28/2026 21:41	1	40.34
09/28/2026 21:41	1	40.33
09/28/2026 21:41	25	40.33
09/28/2026 21:41	100	40.33
09/28/2026 21:41	100	40.32
09/28/2026 21:41	10	40.32
09/28/2026 21:41	20	40.32
09/28/2026 21:41	100	40.31
09/28/2026 21:41	100	40.31
09/28/2026 21:41	100	40.30
09/28/2026 21:41	100	40.30
09/28/2026 21:41	70	40.29
09/28/2026 21:41	100	40.29
09/28/2026 21:41	177	40.31
09/28/2026 21:41	23	40.31
09/28/2026 21:41	28	40.31
09/28/2026 21:41	100	40.31
09/28/2026 21:41	52	40.30
09/28/2026 21:41	25	40.29
09/28/2026 21:41	75	40.29
09/28/2026 21:41	25	40.29
09/28/2026 21:41	80	40.29
09/28/2026 21:41	20	40.29
09/28/2026 21:41	100	40.28
09/28/2026 21:41	99	40.28
09/28/2026 21:41	1	40.28
09/28/2026 21:41	100	40.29
09/28/2026 21:41	100	40.29
09/28/2026 21:41	200	40.29
09/28/2026 21:41	100	40.29
09/28/2026 21:41	2	40.28
09/28/2026 21:41	4	40.28
09/28/2026 21:41	3	40.28
09/28/2026 21:41	93	40.28
09/28/2026 21:41	20	40.28
09/28/2026 21:41	2	40.28
09/28/2026 21:41	100	40.28
09/28/2026 21:41	16	40.27
09/28/2026 21:41	5	40.275
09/28/2026 21:41	200	40.275
09/28/2026 21:41	91	40.28
09/28/2026 21:41	9	40.28
09/28/2026 21:41	100	40.28
09/28/2026 21:40	1	40.30
09/28/2026 21:40	100	40.31
09/28/2026 21:40	61	40.31
09/28/2026 21:40	1	40.31
09/28/2026 21:40	1	40.31
09/28/2026 21:40	100	40.32
09/28/2026 21:40	99	40.34
09/28/2026 21:40	1	40.34
09/28/2026 21:40	100	40.36
09/28/2026 21:40	20	40.36
09/28/2026 21:40	1	40.36
09/28/2026 21:40	38	40.38
09/28/2026 21:39	20	40.38
09/28/2026 21:39	1	40.38
09/28/2026 21:39	24	40.39
09/28/2026 21:39	38	40.39
09/28/2026 21:39	38	40.39
09/28/2026 21:39	100	40.39
09/28/2026 21:39	200	40.39
09/28/2026 21:39	200	40.39
09/28/2026 21:39	100	40.39
09/28/2026 21:39	200	40.39
09/28/2026 21:39	100	40.39
09/28/2026 21:39	1	40.40
09/28/2026 21:39	100	40.40
09/28/2026 21:39	52	40.40
09/28/2026 21:39	100	40.38
09/28/2026 21:39	100	40.37
09/28/2026 21:39	20	40.36
09/28/2026 21:39	100	40.365
09/28/2026 21:39	100	40.36
09/28/2026 21:39	100	40.37
09/28/2026 21:39	20	40.37
09/28/2026 21:39	1	40.37
09/28/2026 21:39	3	40.40
09/28/2026 21:39	100	40.39
09/28/2026 21:39	100	40.38
09/28/2026 21:39	100	40.38
09/28/2026 21:39	200	40.39
09/28/2026 21:39	100	40.39
09/28/2026 21:39	1	40.40
09/28/2026 21:38	1	40.42
09/28/2026 21:38	30	40.44
09/28/2026 21:38	25	40.43
09/28/2026 21:38	1	40.41
09/28/2026 21:38	3	40.43
09/28/2026 21:38	100	40.43
09/28/2026 21:38	36	40.42
09/28/2026 21:38	64	40.42
09/28/2026 21:38	1	40.42
09/28/2026 21:38	100	40.41
09/28/2026 21:38	6	40.41
09/28/2026 21:38	100	40.41
09/28/2026 21:38	100	40.40
09/28/2026 21:38	90	40.39
09/28/2026 21:38	100	40.39
09/28/2026 21:37	100	40.38
09/28/2026 21:37	100	40.38
09/28/2026 21:37	4	40.37
09/28/2026 21:37	25	40.37
09/28/2026 21:37	100	40.37
09/28/2026 21:37	1	40.36
09/28/2026 21:37	100	40.36
09/28/2026 21:37	90	40.35
09/28/2026 21:37	90	40.35
09/28/2026 21:37	5	40.35
09/28/2026 21:36	120	40.33
09/28/2026 21:36	1	40.33
09/28/2026 21:36	62	40.34
09/28/2026 21:36	100	40.34
09/28/2026 21:36	38	40.34
09/28/2026 21:36	5	40.35
09/28/2026 21:36	25	40.35
09/28/2026 21:36	1	40.35
09/28/2026 21:36	100	40.35
09/28/2026 21:36	100	40.35
09/28/2026 21:36	100	40.35
09/28/2026 21:36	200	40.335
09/28/2026 21:36	123	40.33
09/28/2026 21:36	1	40.33
09/28/2026 21:36	100	40.33
09/28/2026 21:36	100	40.34
09/28/2026 21:36	100	40.36
09/28/2026 21:36	1	40.36
09/28/2026 21:36	70	40.36
09/28/2026 21:35	1	40.37
09/28/2026 21:35	1	40.37
09/28/2026 21:35	1	40.37
09/28/2026 21:35	1	40.37
09/28/2026 21:35	50	40.38
09/28/2026 21:35	95	40.38
09/28/2026 21:35	1	40.38
09/28/2026 21:35	200	40.38
09/28/2026 21:35	200	40.37
09/28/2026 21:35	1	40.36
09/28/2026 21:35	30	40.36
09/28/2026 21:35	100	40.36
09/28/2026 21:35	10	40.36
09/28/2026 21:35	1	40.35
09/28/2026 21:35	100	40.35
09/28/2026 21:35	1	40.35
09/28/2026 21:35	100	40.35
09/28/2026 21:35	100	40.35
09/28/2026 21:34	25	40.34
09/28/2026 21:33	100	40.34
09/28/2026 21:33	100	40.32
09/28/2026 21:33	100	40.325
09/28/2026 21:32	200	40.32
09/28/2026 21:32	200	40.32
09/28/2026 21:32	1	40.33
09/28/2026 21:32	1	40.30
09/28/2026 21:32	100	40.30
09/28/2026 21:32	100	40.30
09/28/2026 21:32	100	40.29
09/28/2026 21:32	100	40.29
09/28/2026 21:32	100	40.28
09/28/2026 21:32	100	40.28
09/28/2026 21:32	1	40.28
09/28/2026 21:32	100	40.28
09/28/2026 21:32	80	40.26
09/28/2026 21:32	120	40.26
09/28/2026 21:32	1	40.27
09/28/2026 21:32	6	40.27
09/28/2026 21:32	50	40.27
09/28/2026 21:32	6	40.28
09/28/2026 21:32	100	40.28
09/28/2026 21:32	36	40.28
09/28/2026 21:32	68	40.28
09/28/2026 21:32	100	40.27
09/28/2026 21:32	100	40.27
09/28/2026 21:32	100	40.25
09/28/2026 21:32	100	40.25
09/28/2026 21:32	1	40.25
09/28/2026 21:32	5	40.245
09/28/2026 21:32	1	40.24
09/28/2026 21:32	5	40.24
09/28/2026 21:31	1	40.25
09/28/2026 21:31	22	40.24
09/28/2026 21:31	32	40.24
09/28/2026 21:31	100	40.24
09/28/2026 21:31	100	40.23
09/28/2026 21:31	100	40.23
09/28/2026 21:30	200	40.215
09/28/2026 21:30	200	40.215
09/28/2026 21:30	100	40.21
09/28/2026 21:30	100	40.21
09/28/2026 21:30	4	40.20
09/28/2026 21:30	27	40.19
09/28/2026 21:30	4	40.19
09/28/2026 21:30	100	40.20
09/28/2026 21:30	100	40.20
09/28/2026 21:30	200	40.20
09/28/2026 21:30	100	40.20
09/28/2026 21:30	100	40.19
09/28/2026 21:30	38	40.18
09/28/2026 21:30	4	40.17
09/28/2026 21:30	100	40.17
09/28/2026 21:30	4	40.19
09/28/2026 21:30	100	40.19
09/28/2026 21:30	100	40.20
09/28/2026 21:30	1	40.20
09/28/2026 21:30	179	40.20
09/28/2026 21:30	100	40.20
09/28/2026 21:30	1	40.20
09/28/2026 21:30	100	40.20
09/28/2026 21:30	20	40.20
09/28/2026 21:30	1	40.20
09/28/2026 21:30	1	40.19
09/28/2026 21:30	1	40.19
09/28/2026 21:30	1	40.19
09/28/2026 21:30	1	40.19
09/28/2026 21:30	2	40.185
09/28/2026 21:30	2	40.185
09/28/2026 21:30	2	40.185
09/28/2026 21:29	38	40.175
09/28/2026 21:29	100	40.175
09/28/2026 21:29	99	40.19
09/28/2026 21:29	101	40.19
09/28/2026 21:29	1	40.19
09/28/2026 21:29	100	40.19
09/28/2026 21:29	100	40.18
09/28/2026 21:29	100	40.18
09/28/2026 21:29	50	40.17
09/28/2026 21:29	100	40.17
09/28/2026 21:29	1	40.18
09/28/2026 21:29	3	40.18
09/28/2026 21:29	25	40.20
09/28/2026 21:29	3	40.20
09/28/2026 21:28	100	40.20
09/28/2026 21:28	100	40.20
09/28/2026 21:28	30	40.20
09/28/2026 21:28	70	40.20
09/28/2026 21:28	100	40.20
09/28/2026 21:28	3	40.22
09/28/2026 21:28	25	40.22
09/28/2026 21:28	100	40.22
09/28/2026 21:28	100	40.22
09/28/2026 21:28	1	40.22
09/28/2026 21:28	31	40.21
09/28/2026 21:28	100	40.21
09/28/2026 21:28	39	40.21
09/28/2026 21:28	1	40.21
09/28/2026 21:28	100	40.21
09/28/2026 21:28	81	40.21
09/28/2026 21:28	19	40.21
09/28/2026 21:28	100	40.21
09/28/2026 21:27	3	40.21
09/28/2026 21:27	1	40.21
09/28/2026 21:27	64	40.21
09/28/2026 21:27	3	40.22
09/28/2026 21:27	38	40.23
09/28/2026 21:26	200	40.225
09/28/2026 21:26	20	40.22
09/28/2026 21:26	100	40.22
09/28/2026 21:26	1	40.22
09/28/2026 21:26	99	40.22
09/28/2026 21:26	1	40.22
09/28/2026 21:26	100	40.21
09/28/2026 21:26	71	40.21
09/28/2026 21:26	20	40.21
09/28/2026 21:26	100	40.21
09/28/2026 21:26	100	40.22
09/28/2026 21:26	3	40.22
09/28/2026 21:26	100	40.22
09/28/2026 21:26	3	40.24
09/28/2026 21:26	100	40.25
09/28/2026 21:25	200	40.25
09/28/2026 21:25	1	40.25
09/28/2026 21:25	3	40.25
09/28/2026 21:25	1	40.25
09/28/2026 21:25	1	40.26
09/28/2026 21:25	2	40.26
09/28/2026 21:25	73	40.265
09/28/2026 21:25	100	40.27
09/28/2026 21:25	1	40.27
09/28/2026 21:25	100	40.26
09/28/2026 21:25	100	40.26
09/28/2026 21:25	200	40.26
09/28/2026 21:25	1	40.26
09/28/2026 21:25	100	40.26
09/28/2026 21:25	100	40.26
09/28/2026 21:25	100	40.26
09/28/2026 21:25	1	40.26
09/28/2026 21:25	300	40.26
09/28/2026 21:25	20	40.25
09/28/2026 21:25	2	40.23
09/28/2026 21:24	198	40.27
09/28/2026 21:24	2	40.27
09/28/2026 21:24	100	40.28
09/28/2026 21:24	200	40.255
09/28/2026 21:24	20	40.26
09/28/2026 21:24	162	40.29
09/28/2026 21:24	38	40.29
09/28/2026 21:24	100	40.29
09/28/2026 21:24	20	40.30
09/28/2026 21:24	20	40.31
09/28/2026 21:24	14	40.31
09/28/2026 21:24	4	40.31
09/28/2026 21:24	38	40.315
09/28/2026 21:24	23	40.32
09/28/2026 21:24	100	40.29
09/28/2026 21:24	149	40.29
09/28/2026 21:24	38	40.31
09/28/2026 21:24	38	40.31
09/28/2026 21:24	4	40.31
09/28/2026 21:24	14	40.31
09/28/2026 21:24	20	40.31
09/28/2026 21:24	14	40.32
09/28/2026 21:24	7	40.30
09/28/2026 21:24	300	40.31
09/28/2026 21:24	2	40.31
09/28/2026 21:24	20	40.31
09/28/2026 21:24	4	40.31
09/28/2026 21:24	14	40.31
09/28/2026 21:24	100	40.32
09/28/2026 21:24	100	40.32
09/28/2026 21:24	1	40.32
09/28/2026 21:24	70	40.31
09/28/2026 21:24	5	40.31
09/28/2026 21:24	95	40.31
09/28/2026 21:24	2	40.30
09/28/2026 21:24	200	40.30
09/28/2026 21:24	1	40.31
09/28/2026 21:24	100	40.31
09/28/2026 21:23	200	40.30
09/28/2026 21:23	2	40.30
09/28/2026 21:23	30	40.31
09/28/2026 21:23	33	40.31
09/28/2026 21:23	67	40.31
09/28/2026 21:23	20	40.31
09/28/2026 21:23	1	40.31
09/28/2026 21:23	100	40.31
09/28/2026 21:22	7	40.30
09/28/2026 21:22	100	40.31
09/28/2026 21:22	46	40.30
09/28/2026 21:22	100	40.29
09/28/2026 21:22	1	40.29
09/28/2026 21:22	90	40.29
09/28/2026 21:22	1	40.26
09/28/2026 21:22	30	40.29
09/28/2026 21:22	1	40.29
09/28/2026 21:22	99	40.29
09/28/2026 21:22	1	40.29
09/28/2026 21:22	100	40.30
09/28/2026 21:22	70	40.30
09/28/2026 21:22	100	40.30
09/28/2026 21:22	1	40.31
09/28/2026 21:22	2	40.31
09/28/2026 21:22	10	40.31
09/28/2026 21:22	20	40.31
09/28/2026 21:21	100	40.32
09/28/2026 21:21	100	40.32
09/28/2026 21:21	20	40.32
09/28/2026 21:21	100	40.32
09/28/2026 21:21	1	40.32
09/28/2026 21:21	200	40.32
09/28/2026 21:21	19	40.32
09/28/2026 21:21	1	40.32
09/28/2026 21:19	100	40.35
09/28/2026 21:19	40	40.36
09/28/2026 21:19	77	40.36
09/28/2026 21:19	100	40.37
09/28/2026 21:19	100	40.37
09/28/2026 21:18	30	40.39
09/28/2026 21:18	100	40.40
09/28/2026 21:18	49	40.39
09/28/2026 21:18	170	40.39
09/28/2026 21:18	30	40.39
09/28/2026 21:18	25	40.35
09/28/2026 21:18	25	40.35
09/28/2026 21:18	100	40.35
09/28/2026 21:18	100	40.35
09/28/2026 21:18	100	40.35
09/28/2026 21:18	24	40.34
09/28/2026 21:18	100	40.32
09/28/2026 21:18	200	40.33
09/28/2026 21:18	2	40.32
09/28/2026 21:18	70	40.31
09/28/2026 21:18	70	40.31
09/28/2026 21:18	100	40.31
09/28/2026 21:18	100	40.31
09/28/2026 21:18	200	40.31
09/28/2026 21:18	53	40.34
09/28/2026 21:18	2	40.34
09/28/2026 21:18	10	40.34
09/28/2026 21:18	100	40.31
09/28/2026 21:18	1	40.29
09/28/2026 21:18	100	40.29
09/28/2026 21:18	100	40.29
09/28/2026 21:17	20	40.27
09/28/2026 21:17	44	40.27
09/28/2026 21:17	56	40.27
09/28/2026 21:17	100	40.27
09/28/2026 21:17	100	40.28
09/28/2026 21:17	100	40.32
09/28/2026 21:17	57	40.34
09/28/2026 21:17	19	40.34
09/28/2026 21:17	39	40.32
09/28/2026 21:17	261	40.32
09/28/2026 21:17	29	40.32
09/28/2026 21:17	71	40.32
09/28/2026 21:17	71	40.32
09/28/2026 21:17	100	40.31
09/28/2026 21:17	300	40.30
09/28/2026 21:17	156	40.31
09/28/2026 21:17	100	40.31
09/28/2026 21:17	56	40.31
09/28/2026 21:17	100	40.31
09/28/2026 21:17	10	40.32
09/28/2026 21:17	100	40.33
09/28/2026 21:17	20	40.32
09/28/2026 21:17	24	40.305
09/28/2026 21:17	38	40.305
09/28/2026 21:17	38	40.305
09/28/2026 21:17	10	40.33
09/28/2026 21:17	28	40.31
09/28/2026 21:17	62	40.31
09/28/2026 21:17	10	40.31
09/28/2026 21:17	7	40.30
09/28/2026 21:17	1	40.30
09/28/2026 21:17	4	40.30
09/28/2026 21:17	20	40.27
09/28/2026 21:17	21	40.26
09/28/2026 21:17	100	40.26
09/28/2026 21:17	70	40.26
09/28/2026 21:17	71	40.26
09/28/2026 21:17	29	40.26
09/28/2026 21:17	100	40.26
09/28/2026 21:17	100	40.25
09/28/2026 21:17	10	40.25
09/28/2026 21:17	2	40.25
09/28/2026 21:17	100	40.24
09/28/2026 21:17	62	40.235
09/28/2026 21:17	38	40.235
09/28/2026 21:16	100	40.26
09/28/2026 21:16	17	40.26
09/28/2026 21:16	100	40.26
09/28/2026 21:16	100	40.25
09/28/2026 21:16	100	40.24
09/28/2026 21:16	1	40.24
09/28/2026 21:16	70	40.24
09/28/2026 21:16	35	40.23
09/28/2026 21:16	65	40.23
09/28/2026 21:16	69	40.23
09/28/2026 21:16	65	40.23
09/28/2026 21:16	1	40.22
09/28/2026 21:16	1	40.22
09/28/2026 21:16	1	40.22
09/28/2026 21:16	1	40.22
09/28/2026 21:16	100	40.215
09/28/2026 21:16	14	40.21
09/28/2026 21:16	1	40.21
09/28/2026 21:16	13	40.21
09/28/2026 21:16	100	40.21
09/28/2026 21:16	65	40.21
09/28/2026 21:16	1	40.21
09/28/2026 21:16	5	40.20
09/28/2026 21:16	1	40.20
09/28/2026 21:16	1	40.19
09/28/2026 21:16	100	40.19
09/28/2026 21:15	100	40.19
09/28/2026 21:15	1	40.19
09/28/2026 21:15	99	40.19
09/28/2026 21:15	1	40.19
09/28/2026 21:15	20	40.19
09/28/2026 21:15	1	40.19
09/28/2026 21:15	24	40.19
09/28/2026 21:15	75	40.19
09/28/2026 21:15	46	40.18
09/28/2026 21:15	54	40.18
09/28/2026 21:15	30	40.175
09/28/2026 21:15	100	40.175
09/28/2026 21:15	3	40.175
09/28/2026 21:14	30	40.17
09/28/2026 21:14	24	40.19
09/28/2026 21:14	76	40.19
09/28/2026 21:14	1	40.19
09/28/2026 21:14	100	40.19
09/28/2026 21:14	100	40.19
09/28/2026 21:14	100	40.19
09/28/2026 21:14	4	40.185
09/28/2026 21:14	1	40.17
09/28/2026 21:13	60	40.20
09/28/2026 21:13	30	40.21
09/28/2026 21:13	70	40.21
09/28/2026 21:12	24	40.25
09/28/2026 21:12	100	40.25
09/28/2026 21:12	40	40.24
09/28/2026 21:12	57	40.24
09/28/2026 21:12	3	40.24
09/28/2026 21:12	40	40.24
09/28/2026 21:12	100	40.23
09/28/2026 21:11	100	40.24
09/28/2026 21:11	100	40.25
09/28/2026 21:11	100	40.25
09/28/2026 21:11	100	40.27
09/28/2026 21:11	100	40.28
09/28/2026 21:11	100	40.28
09/28/2026 21:11	30	40.28
09/28/2026 21:11	20	40.28
09/28/2026 21:11	60	40.28
09/28/2026 21:11	2	40.28
09/28/2026 21:11	18	40.28
09/28/2026 21:11	100	40.275
09/28/2026 21:11	147	40.28
09/28/2026 21:11	100	40.29
09/28/2026 21:11	98	40.30
09/28/2026 21:11	9	40.30
09/28/2026 21:11	61	40.30
09/28/2026 21:11	39	40.30
09/28/2026 21:11	20	40.30
09/28/2026 21:11	1	40.30
09/28/2026 21:11	2	40.29
09/28/2026 21:11	100	40.29
09/28/2026 21:11	100	40.29
09/28/2026 21:11	100	40.28
09/28/2026 21:11	100	40.27
09/28/2026 21:11	67	40.27
09/28/2026 21:11	21	40.27
09/28/2026 21:11	1	40.27
09/28/2026 21:11	70	40.26
09/28/2026 21:11	30	40.26
09/28/2026 21:10	100	40.26
09/28/2026 21:10	100	40.255
09/28/2026 21:10	200	40.27
09/28/2026 21:10	200	40.27
09/28/2026 21:10	100	40.285
09/28/2026 21:09	1	40.30
09/28/2026 21:09	1	40.31
09/28/2026 21:09	100	40.33
09/28/2026 21:09	64	40.34
09/28/2026 21:09	70	40.36
09/28/2026 21:09	70	40.36
09/28/2026 21:09	100	40.36
09/28/2026 21:08	59	40.38
09/28/2026 21:08	1	40.38
09/28/2026 21:08	10	40.38
09/28/2026 21:08	10	40.37
09/28/2026 21:08	10	40.37
09/28/2026 21:08	100	40.36
09/28/2026 21:08	20	40.35
09/28/2026 21:08	100	40.35
09/28/2026 21:08	1	40.35
09/28/2026 21:08	100	40.35
09/28/2026 21:08	25	40.34
09/28/2026 21:06	1	40.33
09/28/2026 21:06	100	40.33
09/28/2026 21:06	100	40.34
09/28/2026 21:06	38	40.33
09/28/2026 21:06	1	40.33
09/28/2026 21:06	1	40.32
09/28/2026 21:06	100	40.32
09/28/2026 21:06	83	40.32
09/28/2026 21:05	5	40.305
09/28/2026 21:05	25	40.305
09/28/2026 21:05	17	40.32
09/28/2026 21:05	1	40.32
09/28/2026 21:05	100	40.31
09/28/2026 21:05	100	40.31
09/28/2026 21:05	75	40.31
09/28/2026 21:05	1	40.31
09/28/2026 21:05	20	40.31
09/28/2026 21:05	10	40.30
09/28/2026 21:05	25	40.30
09/28/2026 21:05	100	40.30
09/28/2026 21:05	100	40.30
09/28/2026 21:05	1	40.30
09/28/2026 21:05	40	40.30
09/28/2026 21:05	100	40.30
09/28/2026 21:05	25	40.29
09/28/2026 21:05	21	40.28
09/28/2026 21:05	25	40.28
09/28/2026 21:05	100	40.28
09/28/2026 21:05	100	40.28
09/28/2026 21:03	100	40.28
09/28/2026 21:03	100	40.26
09/28/2026 21:03	65	40.26
09/28/2026 21:03	41	40.25
09/28/2026 21:03	70	40.26
09/28/2026 21:03	194	40.26
09/28/2026 21:03	100	40.29
09/28/2026 21:03	100	40.29
09/28/2026 21:03	25	40.29
09/28/2026 21:03	100	40.29
09/28/2026 21:03	25	40.28
09/28/2026 21:03	25	40.28
09/28/2026 21:03	100	40.27
09/28/2026 21:03	100	40.27
09/28/2026 21:03	1	40.27
09/28/2026 21:03	26	40.27
09/28/2026 21:03	100	40.27
09/28/2026 21:02	13	40.24
09/28/2026 21:02	8	40.245
09/28/2026 21:02	13	40.245
09/28/2026 21:02	5	40.25
09/28/2026 21:00	200	40.29
09/28/2026 21:00	1	40.30
09/28/2026 20:59	200	40.35
09/28/2026 20:59	200	40.37
09/28/2026 20:59	100	40.38
09/28/2026 20:58	10	40.39
09/28/2026 20:58	100	40.39
09/28/2026 20:58	9	40.38
09/28/2026 20:58	1	40.38
09/28/2026 20:58	24	40.38
09/28/2026 20:58	1	40.37
09/28/2026 20:58	13	40.37
09/28/2026 20:58	100	40.37
09/28/2026 20:58	1	40.36
09/28/2026 20:58	20	40.36
09/28/2026 20:58	80	40.36
09/28/2026 20:58	20	40.36
09/28/2026 20:58	5	40.35
09/28/2026 20:58	1	40.35
09/28/2026 20:58	1	40.35
09/28/2026 20:58	100	40.35
09/28/2026 20:58	13	40.35
09/28/2026 20:58	25	40.35
09/28/2026 20:58	100	40.34
09/28/2026 20:58	1	40.33
09/28/2026 20:58	100	40.32
09/28/2026 20:58	100	40.32
09/28/2026 20:58	100	40.31
09/28/2026 20:58	100	40.31
09/28/2026 20:58	30	40.31
09/28/2026 20:58	70	40.31
09/28/2026 20:58	100	40.31
09/28/2026 20:58	100	40.31
09/28/2026 20:58	38	40.31
09/28/2026 20:58	38	40.31
09/28/2026 20:58	100	40.31
09/28/2026 20:58	1	40.31
09/28/2026 20:58	1	40.31
09/28/2026 20:57	1	40.30
09/28/2026 20:57	100	40.29
09/28/2026 20:57	100	40.29
09/28/2026 20:57	21	40.29
09/28/2026 20:57	100	40.29
09/28/2026 20:57	1	40.29
09/28/2026 20:57	100	40.29
09/28/2026 20:56	100	40.275
09/28/2026 20:56	1	40.28
09/28/2026 20:56	200	40.28
09/28/2026 20:56	20	40.27
09/28/2026 20:56	1	40.27
09/28/2026 20:56	100	40.27
09/28/2026 20:56	100	40.26
09/28/2026 20:56	100	40.25
09/28/2026 20:56	58	40.27
09/28/2026 20:56	145	40.27
09/28/2026 20:55	327	40.30
09/28/2026 20:55	100	40.30
09/28/2026 20:55	1	40.30
09/28/2026 20:55	100	40.29
09/28/2026 20:53	70	40.32
09/28/2026 20:53	1	40.32
09/28/2026 20:53	40	40.32
09/28/2026 20:53	38	40.35
09/28/2026 20:53	1	40.38
09/28/2026 20:53	21	40.38
09/28/2026 20:53	85	40.38
09/28/2026 20:53	1	40.38
09/28/2026 20:53	9	40.37
09/28/2026 20:53	1	40.37
09/28/2026 20:53	1	40.36
09/28/2026 20:53	38	40.36
09/28/2026 20:53	10	40.36
09/28/2026 20:53	1	40.36
09/28/2026 20:53	4	40.36
09/28/2026 20:52	100	40.34
09/28/2026 20:52	100	40.365
09/28/2026 20:51	100	40.39
09/28/2026 20:51	125	40.40
09/28/2026 20:50	200	40.43
09/28/2026 20:50	100	40.44
09/28/2026 20:50	5	40.45
09/28/2026 20:50	9	40.48
09/28/2026 20:50	100	40.48
09/28/2026 20:50	8	40.50
09/28/2026 20:49	111	40.52
09/28/2026 20:49	62	40.51
09/28/2026 20:49	38	40.51
09/28/2026 20:49	62	40.52
09/28/2026 20:49	38	40.52
09/28/2026 20:49	196	40.53
09/28/2026 20:49	38	40.525
09/28/2026 20:49	100	40.55
09/28/2026 20:49	100	40.56
09/28/2026 20:49	74	40.57
09/28/2026 20:49	100	40.57
09/28/2026 20:49	200	40.57
09/28/2026 20:49	300	40.57
09/28/2026 20:49	19	40.59
09/28/2026 20:49	28	40.58
09/28/2026 20:49	100	40.58
09/28/2026 20:49	100	40.58
09/28/2026 20:49	100	40.60
09/28/2026 20:49	6	40.59
09/28/2026 20:49	100	40.59
09/28/2026 20:49	1	40.59
09/28/2026 20:49	100	40.59
09/28/2026 20:48	100	40.58
09/28/2026 20:48	98	40.57
09/28/2026 20:47	41	40.59
09/28/2026 20:47	3	40.59
09/28/2026 20:47	41	40.59
09/28/2026 20:47	59	40.59
09/28/2026 20:47	6	40.59
09/28/2026 20:47	25	40.59
09/28/2026 20:47	10	40.59
09/28/2026 20:47	1	40.57
09/28/2026 20:47	100	40.57
09/28/2026 20:47	1	40.57
09/28/2026 20:47	21	40.57
09/28/2026 20:47	100	40.57
09/28/2026 20:47	1	40.57
09/28/2026 20:47	1	40.56
09/28/2026 20:47	1	40.55
09/28/2026 20:47	2	40.55
09/28/2026 20:47	18	40.55
09/28/2026 20:47	100	40.55
09/28/2026 20:47	25	40.54
09/28/2026 20:46	26	40.535
09/28/2026 20:46	5	40.55
09/28/2026 20:46	100	40.55
09/28/2026 20:46	100	40.54
09/28/2026 20:46	3	40.54
09/28/2026 20:46	97	40.54
09/28/2026 20:46	8	40.54
09/28/2026 20:46	1	40.54
09/28/2026 20:46	3	40.53
09/28/2026 20:46	91	40.53
09/28/2026 20:46	4	40.53
09/28/2026 20:46	5	40.53
09/28/2026 20:45	29	40.505
09/28/2026 20:45	2	40.51
09/28/2026 20:45	98	40.51
09/28/2026 20:45	10	40.52
09/28/2026 20:45	100	40.53
09/28/2026 20:45	53	40.53
09/28/2026 20:45	47	40.53
09/28/2026 20:45	70	40.55
09/28/2026 20:45	100	40.55
09/28/2026 20:44	14	40.575
09/28/2026 20:44	48	40.575
09/28/2026 20:44	98	40.58
09/28/2026 20:44	77	40.58
09/28/2026 20:44	23	40.58
09/28/2026 20:44	100	40.58
09/28/2026 20:44	23	40.58
09/28/2026 20:44	100	40.58
09/28/2026 20:44	100	40.57
09/28/2026 20:44	100	40.57
09/28/2026 20:44	1	40.57
09/28/2026 20:44	100	40.57
09/28/2026 20:43	10	40.56
09/28/2026 20:43	88	40.56
09/28/2026 20:42	10	40.53
09/28/2026 20:41	100	40.57
09/28/2026 20:41	43	40.57
09/28/2026 20:41	5	40.57
09/28/2026 20:41	29	40.57
09/28/2026 20:41	23	40.57
09/28/2026 20:41	1	40.57
09/28/2026 20:41	29	40.54
09/28/2026 20:41	98	40.54
09/28/2026 20:41	90	40.53
09/28/2026 20:41	100	40.53
09/28/2026 20:41	70	40.53
09/28/2026 20:41	64	40.53
09/28/2026 20:41	16	40.555
09/28/2026 20:41	1	40.55
09/28/2026 20:41	1	40.54
09/28/2026 20:41	100	40.54
09/28/2026 20:41	75	40.54
09/28/2026 20:41	12	40.54
09/28/2026 20:41	100	40.54
09/28/2026 20:41	100	40.53
09/28/2026 20:41	1	40.53
09/28/2026 20:41	1	40.53
09/28/2026 20:41	6	40.52
09/28/2026 20:41	27	40.52
09/28/2026 20:40	98	40.51
09/28/2026 20:40	100	40.51
09/28/2026 20:40	100	40.51
09/28/2026 20:40	38	40.51
09/28/2026 20:40	1	40.51
09/28/2026 20:40	100	40.51
09/28/2026 20:40	1	40.51
09/28/2026 20:40	90	40.51
09/28/2026 20:40	25	40.51
09/28/2026 20:40	46	40.51
09/28/2026 20:40	20	40.50
09/28/2026 20:40	100	40.485
09/28/2026 20:40	54	40.51
09/28/2026 20:40	10	40.51
09/28/2026 20:40	100	40.50
09/28/2026 20:40	100	40.50
09/28/2026 20:40	100	40.50
09/28/2026 20:40	100	40.495
09/28/2026 20:40	24	40.49
09/28/2026 20:40	100	40.48
09/28/2026 20:40	200	40.48
09/28/2026 20:40	100	40.48
09/28/2026 20:40	2	40.46
09/28/2026 20:40	98	40.46
09/28/2026 20:39	100	40.48
09/28/2026 20:39	100	40.48
09/28/2026 20:39	43	40.48
09/28/2026 20:39	100	40.47
09/28/2026 20:39	100	40.47
09/28/2026 20:39	100	40.46
09/28/2026 20:39	25	40.46
09/28/2026 20:39	100	40.46
09/28/2026 20:39	20	40.46
09/28/2026 20:39	100	40.45
09/28/2026 20:39	100	40.45
09/28/2026 20:39	100	40.45
09/28/2026 20:38	10	40.44
09/28/2026 20:38	98	40.43
09/28/2026 20:38	100	40.43
09/28/2026 20:38	100	40.43
09/28/2026 20:38	100	40.43
09/28/2026 20:38	100	40.43
09/28/2026 20:38	100	40.43
09/28/2026 20:38	100	40.43
09/28/2026 20:38	1	40.43
09/28/2026 20:37	1	40.44
09/28/2026 20:37	2	40.43
09/28/2026 20:37	38	40.43
09/28/2026 20:37	62	40.44
09/28/2026 20:37	38	40.44
09/28/2026 20:37	30	40.45
09/28/2026 20:37	100	40.45
09/28/2026 20:36	61	40.47
09/28/2026 20:36	100	40.47
09/28/2026 20:36	100	40.47
09/28/2026 20:36	100	40.46
09/28/2026 20:36	13	40.46
09/28/2026 20:36	2	40.46
09/28/2026 20:36	100	40.45
09/28/2026 20:36	2	40.45
09/28/2026 20:36	21	40.44
09/28/2026 20:36	100	40.44
09/28/2026 20:35	1	40.42
09/28/2026 20:35	15	40.41
09/28/2026 20:35	100	40.42
09/28/2026 20:35	1	40.42
09/28/2026 20:35	100	40.42
09/28/2026 20:35	5	40.41
09/28/2026 20:35	200	40.42
09/28/2026 20:35	12	40.445
09/28/2026 20:35	1	40.465
09/28/2026 20:34	20	40.47
09/28/2026 20:34	100	40.47
09/28/2026 20:34	100	40.46
09/28/2026 20:34	10	40.46
09/28/2026 20:34	100	40.46
09/28/2026 20:34	41	40.46
09/28/2026 20:34	100	40.45
09/28/2026 20:34	100	40.45
09/28/2026 20:34	100	40.45
09/28/2026 20:34	114	40.45
09/28/2026 20:34	92	40.45
09/28/2026 20:34	8	40.45
09/28/2026 20:34	86	40.45
09/28/2026 20:34	14	40.45
09/28/2026 20:34	100	40.45
09/28/2026 20:34	1	40.44
09/28/2026 20:34	1	40.44
09/28/2026 20:34	100	40.425
09/28/2026 20:34	32	40.41
09/28/2026 20:33	38	40.43
09/28/2026 20:33	38	40.43
09/28/2026 20:33	100	40.43
09/28/2026 20:33	62	40.45
09/28/2026 20:33	38	40.45
09/28/2026 20:33	62	40.46
09/28/2026 20:33	38	40.46
09/28/2026 20:33	200	40.475
09/28/2026 20:33	74	40.48
09/28/2026 20:33	26	40.48
09/28/2026 20:33	76	40.48
09/28/2026 20:33	98	40.48
09/28/2026 20:33	5	40.495
09/28/2026 20:33	2	40.48
09/28/2026 20:33	70	40.50
09/28/2026 20:31	94	40.53
09/28/2026 20:30	100	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	5	40.55
09/28/2026 20:30	4	40.55
09/28/2026 20:30	3	40.53
09/28/2026 20:30	3	40.53
09/28/2026 20:28	100	40.555
09/28/2026 20:28	1	40.58
09/28/2026 20:28	100	40.58
09/28/2026 20:28	88	40.58
09/28/2026 20:28	12	40.58
09/28/2026 20:27	100	40.60
09/28/2026 20:27	100	40.60
09/28/2026 20:27	100	40.61
09/28/2026 20:27	100	40.63
09/28/2026 20:27	16	40.67
09/28/2026 20:27	100	40.66
09/28/2026 20:27	52	40.66
09/28/2026 20:27	100	40.66
09/28/2026 20:27	100	40.65
09/28/2026 20:27	100	40.65
09/28/2026 20:27	3	40.63
09/28/2026 20:27	15	40.63
09/28/2026 20:27	20	40.63
09/28/2026 20:27	9	40.63
09/28/2026 20:27	1	40.63
09/28/2026 20:27	99	40.63
09/28/2026 20:27	100	40.64
09/28/2026 20:27	98	40.635
09/28/2026 20:27	24	40.63
09/28/2026 20:27	5	40.63
09/28/2026 20:27	2	40.62
09/28/2026 20:27	3	40.62
09/28/2026 20:27	100	40.62
09/28/2026 20:27	70	40.61
09/28/2026 20:27	25	40.61
09/28/2026 20:27	25	40.61
09/28/2026 20:26	53	40.60
09/28/2026 20:26	3	40.605
09/28/2026 20:26	50	40.605
09/28/2026 20:26	50	40.605
09/28/2026 20:25	50	40.60
09/28/2026 20:25	50	40.60
09/28/2026 20:25	95	40.60
09/28/2026 20:25	5	40.60
09/28/2026 20:25	16	40.60
09/28/2026 20:25	136	40.60
09/28/2026 20:25	20	40.60
09/28/2026 20:25	25	40.60
09/28/2026 20:25	40	40.60
09/28/2026 20:25	25	40.60
09/28/2026 20:25	25	40.60
09/28/2026 20:25	100	40.60
09/28/2026 20:25	100	40.59
09/28/2026 20:25	40	40.58
09/28/2026 20:24	1	40.55
09/28/2026 20:24	2	40.55
09/28/2026 20:23	70	40.585
09/28/2026 20:21	1	40.59
09/28/2026 20:21	100	40.59
09/28/2026 20:20	30	40.58
09/28/2026 20:20	70	40.58
09/28/2026 20:20	100	40.57
09/28/2026 20:20	100	40.56
09/28/2026 20:20	100	40.55
09/28/2026 20:20	100	40.54
09/28/2026 20:20	12	40.54
09/28/2026 20:20	12	40.54
09/28/2026 20:20	100	40.53
09/28/2026 20:20	100	40.53
09/28/2026 20:20	10	40.52
09/28/2026 20:19	100	40.54
09/28/2026 20:19	52	40.54
09/28/2026 20:17	100	40.56
09/28/2026 20:17	100	40.58
09/28/2026 20:17	100	40.61
09/28/2026 20:17	100	40.61
09/28/2026 20:17	38	40.60
09/28/2026 20:17	17	40.60
09/28/2026 20:17	10	40.60
09/28/2026 20:17	100	40.60
09/28/2026 20:17	18	40.60
09/28/2026 20:17	20	40.60
09/28/2026 20:17	24	40.59
09/28/2026 20:17	38	40.59
09/28/2026 20:17	38	40.59
09/28/2026 20:17	10	40.59
09/28/2026 20:17	9	40.58
09/28/2026 20:17	91	40.58
09/28/2026 20:17	100	40.58
09/28/2026 20:17	20	40.58
09/28/2026 20:17	100	40.57
09/28/2026 20:17	100	40.57
09/28/2026 20:17	13	40.57
09/28/2026 20:15	100	40.60
09/28/2026 20:15	20	40.61
09/28/2026 20:14	36	40.625
09/28/2026 20:14	100	40.63
09/28/2026 20:14	100	40.63
09/28/2026 20:14	20	40.63
09/28/2026 20:14	100	40.61
09/28/2026 20:13	1	40.64
09/28/2026 20:12	5	40.68
09/28/2026 20:12	30	40.69
09/28/2026 20:12	70	40.69
09/28/2026 20:11	100	40.71
09/28/2026 20:11	100	40.73
09/28/2026 20:11	100	40.73
09/28/2026 20:10	100	40.72
09/28/2026 20:09	40	40.73
09/28/2026 20:09	60	40.73
09/28/2026 20:09	40	40.73
09/28/2026 20:09	100	40.70
09/28/2026 20:07	3	40.69
09/28/2026 20:07	20	40.71
09/28/2026 20:07	123	40.78
09/28/2026 20:07	1	40.79
09/28/2026 20:07	76	40.80
09/28/2026 20:07	100	40.81
09/28/2026 20:07	200	40.82
09/28/2026 20:07	90	40.83
09/28/2026 20:07	100	40.86
09/28/2026 20:07	100	40.86
09/28/2026 20:07	100	40.86
09/28/2026 20:07	1	40.89
09/28/2026 20:07	10	40.89
09/28/2026 20:07	30	40.89
09/28/2026 20:07	10	40.89
09/28/2026 20:07	200	40.89
09/28/2026 20:07	1	40.88
09/28/2026 20:07	100	40.88
09/28/2026 20:07	100	40.87
09/28/2026 20:07	200	40.86
09/28/2026 20:07	100	40.86
09/28/2026 20:05	100	40.85
09/28/2026 20:05	20	40.85
09/28/2026 20:05	100	40.85
09/28/2026 20:05	2	40.84
09/28/2026 20:05	100	40.84
09/28/2026 20:05	98	40.84
09/28/2026 20:05	2	40.83
09/28/2026 20:05	38	40.83
09/28/2026 20:05	100	40.83
09/28/2026 20:05	27	40.82
09/28/2026 20:05	10	40.82
09/28/2026 20:05	10	40.82
09/28/2026 20:05	100	40.81
09/28/2026 20:05	100	40.81
09/28/2026 20:05	100	40.81
09/28/2026 20:05	25	40.80
09/28/2026 20:05	100	40.80
09/28/2026 20:05	58	40.79
09/28/2026 20:05	5	40.79
09/28/2026 20:05	337	40.79
09/28/2026 20:05	80	40.78
09/28/2026 20:05	100	40.78
09/28/2026 20:03	20	40.77
09/28/2026 20:03	95	40.75
09/28/2026 20:03	24	40.74
09/28/2026 20:03	100	40.72
09/28/2026 20:03	3	40.74
09/28/2026 20:03	6	40.74
09/28/2026 20:03	9	40.74
09/28/2026 20:03	5	40.74
09/28/2026 20:03	1	40.74
09/28/2026 20:03	100	40.74
09/28/2026 20:03	24	40.73
09/28/2026 20:03	76	40.73
09/28/2026 20:03	100	40.73
09/28/2026 20:03	13	40.73
09/28/2026 20:03	100	40.73
09/28/2026 20:03	1	40.72
09/28/2026 20:03	27	40.72
09/28/2026 20:03	100	40.72
09/28/2026 20:03	1	40.70
09/28/2026 20:03	33	40.70
09/28/2026 20:03	100	40.70
09/28/2026 20:02	38	40.67
09/28/2026 20:02	300	40.67
09/28/2026 20:02	38	40.67
09/28/2026 20:02	38	40.67
09/28/2026 20:02	38	40.67
09/28/2026 20:02	25	40.69
09/28/2026 20:02	30	40.68
09/28/2026 20:02	80	40.67
09/28/2026 20:02	100	40.67
09/28/2026 20:02	100	40.67
09/28/2026 20:02	51	40.67
09/28/2026 20:01	200	40.66
09/28/2026 20:01	14	40.66
09/28/2026 20:01	3	40.66
09/28/2026 20:01	5	40.66
09/28/2026 20:01	2	40.65
09/28/2026 20:01	100	40.65
09/28/2026 20:01	100	40.65
09/28/2026 20:01	1	40.64
09/28/2026 20:01	162	40.64
09/28/2026 20:01	100	40.64
09/28/2026 20:01	20	40.63
09/28/2026 20:01	1	40.63
09/28/2026 20:01	100	40.63
09/28/2026 19:58	2	40.645
09/28/2026 19:58	24	40.65
09/28/2026 19:57	72	40.65
09/28/2026 19:57	4	40.65
09/28/2026 19:57	2	40.685
09/28/2026 19:56	100	40.695
09/28/2026 19:56	78	40.73
09/28/2026 19:56	100	40.73
09/28/2026 19:56	70	40.72
09/28/2026 19:56	18	40.72
09/28/2026 19:56	14	40.72
09/28/2026 19:56	100	40.72
09/28/2026 19:56	70	40.67
09/28/2026 19:56	7	40.67
09/28/2026 19:56	200	40.67
09/28/2026 19:56	2	40.69
09/28/2026 19:55	20	40.68
09/28/2026 19:55	100	40.69
09/28/2026 19:55	100	40.69
09/28/2026 19:55	47	40.71
09/28/2026 19:55	38	40.735
09/28/2026 19:55	2	40.735
09/28/2026 19:55	1	40.75
09/28/2026 19:54	2	40.75
09/28/2026 19:53	100	40.735
09/28/2026 19:53	38	40.74
09/28/2026 19:53	100	40.70
09/28/2026 19:53	100	40.70
09/28/2026 19:53	12	40.75
09/28/2026 19:53	19	40.75
09/28/2026 19:53	27	40.75
09/28/2026 19:53	27	40.75
09/28/2026 19:53	27	40.75
09/28/2026 19:53	1	40.75
09/28/2026 19:53	21	40.75
09/28/2026 19:53	5	40.75
09/28/2026 19:53	14	40.74
09/28/2026 19:53	48	40.74
09/28/2026 19:53	25	40.74
09/28/2026 19:53	27	40.74
09/28/2026 19:53	34	40.74
09/28/2026 19:53	30	40.74
09/28/2026 19:53	100	40.74
09/28/2026 19:53	5	40.73
09/28/2026 19:53	100	40.72
09/28/2026 19:53	14	40.72
09/28/2026 19:53	100	40.72
09/28/2026 19:51	39	40.69
09/28/2026 19:51	19	40.70
09/28/2026 19:51	47	40.70
09/28/2026 19:51	10	40.70
09/28/2026 19:50	19	40.695
09/28/2026 19:50	5	40.695
09/28/2026 19:50	5	40.695
09/28/2026 19:50	4	40.70
09/28/2026 19:47	24	40.70
09/28/2026 19:47	38	40.70
09/28/2026 19:47	38	40.70
09/28/2026 19:47	100	40.72
09/28/2026 19:47	24	40.72
09/28/2026 19:47	300	40.72
09/28/2026 19:47	32	40.72
09/28/2026 19:47	268	40.72
09/28/2026 19:47	32	40.72
09/28/2026 19:47	6	40.72
09/28/2026 19:47	10	40.72
09/28/2026 19:47	13	40.72
09/28/2026 19:47	1	40.72
09/28/2026 19:47	100	40.71
09/28/2026 19:47	1	40.71
09/28/2026 19:47	5	40.69
09/28/2026 19:47	6	40.69
09/28/2026 19:47	1	40.69
09/28/2026 19:47	1	40.69
09/28/2026 19:47	50	40.69
09/28/2026 19:47	100	40.69
09/28/2026 19:47	1	40.69
09/28/2026 19:47	24	40.69
09/28/2026 19:47	24	40.69
09/28/2026 19:47	13	40.69
09/28/2026 19:47	100	40.68
09/28/2026 19:47	5	40.67
09/28/2026 19:47	85	40.67
09/28/2026 19:47	1	40.67
09/28/2026 19:47	21	40.66
09/28/2026 19:47	10	40.66
09/28/2026 19:47	6	40.66
09/28/2026 19:47	100	40.66
09/28/2026 19:47	5	40.66
09/28/2026 19:47	25	40.66
09/28/2026 19:47	100	40.66
09/28/2026 19:47	25	40.65
09/28/2026 19:47	20	40.65
09/28/2026 19:47	80	40.63
09/28/2026 19:47	100	40.62
09/28/2026 19:47	100	40.61
09/28/2026 19:47	61	40.61
09/28/2026 19:47	100	40.62
09/28/2026 19:47	20	40.63
09/28/2026 19:47	39	40.64
09/28/2026 19:47	75	40.64
09/28/2026 19:47	14	40.64
09/28/2026 19:47	11	40.64
09/28/2026 19:47	14	40.64
09/28/2026 19:47	1	40.64
09/28/2026 19:47	100	40.64
09/28/2026 19:47	100	40.64
09/28/2026 19:47	100	40.63
09/28/2026 19:46	42	40.63
09/28/2026 19:46	21	40.64
09/28/2026 19:46	22	40.64
09/28/2026 19:46	1	40.64
09/28/2026 19:46	1	40.64
09/28/2026 19:46	78	40.63
09/28/2026 19:45	100	40.63
09/28/2026 19:43	39	40.64
09/28/2026 19:43	100	40.64
09/28/2026 19:43	39	40.64
09/28/2026 19:43	100	40.64
09/28/2026 19:43	100	40.64
09/28/2026 19:43	25	40.64
09/28/2026 19:43	92	40.63
09/28/2026 19:43	8	40.63
09/28/2026 19:43	2	40.63
09/28/2026 19:43	39	40.62
09/28/2026 19:43	14	40.62
09/28/2026 19:43	28	40.62
09/28/2026 19:43	100	40.62
09/28/2026 19:41	25	40.60
09/28/2026 19:41	70	40.61
09/28/2026 19:41	20	40.63
09/28/2026 19:41	10	40.63
09/28/2026 19:41	15	40.63
09/28/2026 19:41	10	40.63
09/28/2026 19:41	10	40.62
09/28/2026 19:41	6	40.61
09/28/2026 19:41	100	40.61
09/28/2026 19:41	100	40.59
09/28/2026 19:41	100	40.59
09/28/2026 19:41	6	40.61
09/28/2026 19:41	100	40.60
09/28/2026 19:41	100	40.595
09/28/2026 19:41	30	40.60
09/28/2026 19:41	10	40.60
09/28/2026 19:41	25	40.60
09/28/2026 19:41	100	40.59
09/28/2026 19:41	25	40.59
09/28/2026 19:41	100	40.59
09/28/2026 19:41	14	40.58
09/28/2026 19:40	1	40.575
09/28/2026 19:40	21	40.57
09/28/2026 19:40	100	40.58
09/28/2026 19:38	100	40.58
09/28/2026 19:38	38	40.58
09/28/2026 19:37	6	40.55
09/28/2026 19:37	34	40.55
09/28/2026 19:37	100	40.60
09/28/2026 19:37	100	40.60
09/28/2026 19:37	100	40.60
09/28/2026 19:37	100	40.61
09/28/2026 19:36	3	40.63
09/28/2026 19:36	100	40.63
09/28/2026 19:36	100	40.63
09/28/2026 19:35	1	40.61
09/28/2026 19:35	1	40.61
09/28/2026 19:35	100	40.62
09/28/2026 19:35	25	40.62
09/28/2026 19:35	1	40.61
09/28/2026 19:35	6	40.61
09/28/2026 19:35	13	40.61
09/28/2026 19:35	7	40.61
09/28/2026 19:35	6	40.61
09/28/2026 19:35	20	40.61
09/28/2026 19:35	1	40.59
09/28/2026 19:34	100	40.59
09/28/2026 19:34	20	40.59
09/28/2026 19:34	100	40.59
09/28/2026 19:34	20	40.60
09/28/2026 19:34	20	40.60
09/28/2026 19:34	100	40.59
09/28/2026 19:34	100	40.59
09/28/2026 19:34	4	40.59
09/28/2026 19:34	100	40.58
09/28/2026 19:34	5	40.58
09/28/2026 19:34	100	40.58
09/28/2026 19:34	70	40.57
09/28/2026 19:34	17	40.56
09/28/2026 19:34	20	40.56
09/28/2026 19:34	20	40.54
09/28/2026 19:34	100	40.54
09/28/2026 19:34	100	40.54
09/28/2026 19:34	5	40.53
09/28/2026 19:33	100	40.52
09/28/2026 19:33	66	40.52
09/28/2026 19:33	100	40.52
09/28/2026 19:33	100	40.51
09/28/2026 19:33	3	40.53
09/28/2026 19:33	100	40.54
09/28/2026 19:33	100	40.54
09/28/2026 19:33	24	40.55
09/28/2026 19:33	80	40.55
09/28/2026 19:33	20	40.55
09/28/2026 19:32	88	40.60
09/28/2026 19:32	12	40.60
09/28/2026 19:32	100	40.61
09/28/2026 19:32	15	40.61
09/28/2026 19:32	1	40.61
09/28/2026 19:31	6	40.62
09/28/2026 19:31	100	40.63
09/28/2026 19:31	100	40.615
09/28/2026 19:30	45	40.615
09/28/2026 19:30	17	40.615
09/28/2026 19:30	13	40.615
09/28/2026 19:30	4	40.615
09/28/2026 19:30	26	40.61
09/28/2026 19:30	8	40.615
09/28/2026 19:30	6	40.62
09/28/2026 19:30	100	40.62
09/28/2026 19:30	8	40.62
09/28/2026 19:30	77	40.62
09/28/2026 19:30	23	40.62
09/28/2026 19:29	5	40.62
09/28/2026 19:29	1	40.64
09/28/2026 19:29	100	40.64
09/28/2026 19:28	100	40.63
09/28/2026 19:28	100	40.63
09/28/2026 19:28	100	40.62
09/28/2026 19:28	100	40.61
09/28/2026 19:28	25	40.61
09/28/2026 19:28	25	40.61
09/28/2026 19:28	11	40.61
09/28/2026 19:28	100	40.61
09/28/2026 19:28	20	40.60
09/28/2026 19:26	1	40.61
09/28/2026 19:26	10	40.61
09/28/2026 19:25	2	40.66
09/28/2026 19:24	4	40.67
09/28/2026 19:24	2	40.68
09/28/2026 19:24	23	40.69
09/28/2026 19:23	1	40.71
09/28/2026 19:23	100	40.71
09/28/2026 19:22	78	40.72
09/28/2026 19:22	22	40.72
09/28/2026 19:22	2	40.72
09/28/2026 19:22	5	40.73
09/28/2026 19:22	20	40.73
09/28/2026 19:22	100	40.74
09/28/2026 19:22	200	40.74
09/28/2026 19:20	11	40.725
09/28/2026 19:19	20	40.73
09/28/2026 19:19	70	40.74
09/28/2026 19:19	100	40.74
09/28/2026 19:19	5	40.74
09/28/2026 19:19	100	40.74
09/28/2026 19:19	70	40.74
09/28/2026 19:19	70	40.74
09/28/2026 19:19	5	40.75
09/28/2026 19:19	38	40.76
09/28/2026 19:18	13	40.76
09/28/2026 19:18	100	40.76
09/28/2026 19:17	26	40.76
09/28/2026 19:17	100	40.76
09/28/2026 19:17	100	40.75
09/28/2026 19:17	10	40.74
09/28/2026 19:17	1	40.74
09/28/2026 19:17	1	40.77
09/28/2026 19:17	1	40.77
09/28/2026 19:17	8	40.76
09/28/2026 19:17	1	40.76
09/28/2026 19:17	12	40.72
09/28/2026 19:17	46	40.71
09/28/2026 19:17	54	40.71
09/28/2026 19:17	32	40.70
09/28/2026 19:17	40	40.69
09/28/2026 19:17	60	40.69
09/28/2026 19:17	40	40.68
09/28/2026 19:17	100	40.64
09/28/2026 19:17	100	40.64
09/28/2026 19:17	1	40.67
09/28/2026 19:17	100	40.67
09/28/2026 19:17	21	40.67
09/28/2026 19:17	5	40.66
09/28/2026 19:17	13	40.66
09/28/2026 19:17	37	40.66
09/28/2026 19:17	21	40.66
09/28/2026 19:17	25	40.66
09/28/2026 19:17	5	40.66
09/28/2026 19:17	100	40.66
09/28/2026 19:17	25	40.65
09/28/2026 19:17	100	40.65
09/28/2026 19:17	28	40.64
09/28/2026 19:17	26	40.64
09/28/2026 19:17	67	40.64
09/28/2026 19:17	33	40.64
09/28/2026 19:17	100	40.64
09/28/2026 19:17	67	40.64
09/28/2026 19:17	100	40.64
09/28/2026 19:17	100	40.64
09/28/2026 19:17	17	40.63
09/28/2026 19:17	26	40.615
09/28/2026 19:16	26	40.615
09/28/2026 19:15	1	40.60
09/28/2026 19:15	23	40.61
09/28/2026 19:15	1	40.61
09/28/2026 19:15	17	40.61
09/28/2026 19:15	5	40.62
09/28/2026 19:15	100	40.63
09/28/2026 19:14	5	40.66
09/28/2026 19:14	100	40.67
09/28/2026 19:14	1	40.67
09/28/2026 19:14	100	40.67
09/28/2026 19:14	100	40.67
09/28/2026 19:14	9	40.66
09/28/2026 19:13	1	40.66
09/28/2026 19:13	100	40.64
09/28/2026 19:13	100	40.64
09/28/2026 19:13	130	40.64
09/28/2026 19:13	26	40.65
09/28/2026 19:12	100	40.63
09/28/2026 19:12	100	40.63
09/28/2026 19:12	1	40.63
09/28/2026 19:12	1	40.63
09/28/2026 19:12	24	40.64
09/28/2026 19:12	100	40.65
09/28/2026 19:12	43	40.66
09/28/2026 19:12	100	40.67
09/28/2026 19:12	100	40.68
09/28/2026 19:12	10	40.69
09/28/2026 19:12	20	40.69
09/28/2026 19:12	25	40.70
09/28/2026 19:12	25	40.69
09/28/2026 19:12	80	40.68
09/28/2026 19:12	20	40.68
09/28/2026 19:12	100	40.67
09/28/2026 19:12	8	40.67
09/28/2026 19:12	75	40.66
09/28/2026 19:12	100	40.66
09/28/2026 19:12	24	40.65
09/28/2026 19:12	24	40.65
09/28/2026 19:12	100	40.62
09/28/2026 19:12	20	40.63
09/28/2026 19:11	19	40.61
09/28/2026 19:11	20	40.60
09/28/2026 19:11	18	40.58
09/28/2026 19:11	61	40.58
09/28/2026 19:11	59	40.58
09/28/2026 19:11	39	40.58
09/28/2026 19:11	61	40.58
09/28/2026 19:11	24	40.59
09/28/2026 19:11	38	40.59
09/28/2026 19:11	38	40.59
09/28/2026 19:11	1	40.61
09/28/2026 19:11	100	40.60
09/28/2026 19:11	20	40.59
09/28/2026 19:11	20	40.57
09/28/2026 19:11	20	40.56
09/28/2026 19:11	32	40.55
09/28/2026 19:11	100	40.54
09/28/2026 19:11	10	40.55
09/28/2026 19:11	20	40.54
09/28/2026 19:11	1	40.53
09/28/2026 19:11	100	40.52
09/28/2026 19:11	18	40.52
09/28/2026 19:11	2	40.52
09/28/2026 19:11	3	40.51
09/28/2026 19:11	100	40.49
09/28/2026 19:11	10	40.48
09/28/2026 19:11	31	40.48
09/28/2026 19:11	98	40.47
09/28/2026 19:11	2	40.47
09/28/2026 19:11	45	40.49
09/28/2026 19:11	20	40.49
09/28/2026 19:11	45	40.47
09/28/2026 19:11	20	40.46
09/28/2026 19:11	83	40.44
09/28/2026 19:11	17	40.44
09/28/2026 19:11	32	40.44
09/28/2026 19:11	100	40.46
09/28/2026 19:11	20	40.46
09/28/2026 19:11	20	40.44
09/28/2026 19:11	20	40.43
09/28/2026 19:11	1	40.43
09/28/2026 19:11	1	40.43
09/28/2026 19:11	13	40.42
09/28/2026 19:11	10	40.42
09/28/2026 19:11	57	40.41
09/28/2026 19:11	20	40.41
09/28/2026 19:11	3	40.41
09/28/2026 19:11	100	40.41
09/28/2026 19:11	100	40.40
09/28/2026 19:11	50	40.40
09/28/2026 19:11	100	40.40
09/28/2026 19:11	100	40.40
09/28/2026 19:11	2	40.40
09/28/2026 19:11	100	40.40
09/28/2026 19:11	26	40.39
09/28/2026 19:11	10	40.39
09/28/2026 19:11	6	40.39
09/28/2026 19:11	20	40.39
09/28/2026 19:11	5	40.39
09/28/2026 19:11	9	40.39
09/28/2026 19:11	24	40.39
09/28/2026 19:11	5	40.38
09/28/2026 19:11	100	40.38
09/28/2026 19:11	12	40.37
09/28/2026 19:11	31	40.37
09/28/2026 19:11	69	40.37
09/28/2026 19:11	1	40.37
09/28/2026 19:10	100	40.36
09/28/2026 19:10	5	40.36
09/28/2026 19:10	100	40.36
09/28/2026 19:10	6	40.36
09/28/2026 19:10	3	40.36
09/28/2026 19:10	52	40.35
09/28/2026 19:10	3	40.35
09/28/2026 19:10	100	40.35
09/28/2026 19:10	10	40.35
09/28/2026 19:10	27	40.35
09/28/2026 19:10	73	40.35
09/28/2026 19:10	27	40.35
09/28/2026 19:09	73	40.35
09/28/2026 19:09	32	40.34
09/28/2026 19:09	100	40.34
09/28/2026 19:09	100	40.34
09/28/2026 19:09	3	40.34
09/28/2026 19:09	3	40.33
09/28/2026 19:09	3	40.33
09/28/2026 19:09	100	40.33
09/28/2026 19:09	100	40.33
09/28/2026 19:07	100	40.32
09/28/2026 19:07	70	40.32
09/28/2026 19:07	26	40.34
09/28/2026 19:07	26	40.34
09/28/2026 19:07	64	40.34
09/28/2026 19:06	31	40.34
09/28/2026 19:06	5	40.34
09/28/2026 19:06	100	40.34
09/28/2026 19:06	198	40.33
09/28/2026 19:06	2	40.33
09/28/2026 19:06	36	40.32
09/28/2026 19:06	41	40.32
09/28/2026 19:06	23	40.32
09/28/2026 19:06	1	40.32
09/28/2026 19:06	26	40.31
09/28/2026 19:04	24	40.29
09/28/2026 19:04	38	40.29
09/28/2026 19:04	38	40.29
09/28/2026 19:04	1	40.30
09/28/2026 19:04	100	40.30
09/28/2026 19:04	19	40.30
09/28/2026 19:04	1	40.30
09/28/2026 19:03	100	40.28
09/28/2026 19:03	24	40.27
09/28/2026 19:03	26	40.28
09/28/2026 19:03	32	40.28
09/28/2026 19:03	26	40.28
09/28/2026 19:03	100	40.28
09/28/2026 19:03	13	40.28
09/28/2026 19:03	89	40.27
09/28/2026 19:03	30	40.27
09/28/2026 19:02	70	40.27
09/28/2026 19:02	70	40.26
09/28/2026 19:02	7	40.26
09/28/2026 19:02	100	40.26
09/28/2026 19:02	100	40.26
09/28/2026 19:02	100	40.26
09/28/2026 19:01	80	40.27
09/28/2026 19:01	20	40.27
09/28/2026 19:01	100	40.27
09/28/2026 19:01	15	40.29
09/28/2026 19:01	100	40.29
09/28/2026 19:00	5	40.28
09/28/2026 19:00	45	40.28
09/28/2026 19:00	100	40.28
09/28/2026 19:00	25	40.28
09/28/2026 19:00	25	40.28
09/28/2026 19:00	26	40.27
09/28/2026 19:00	5	40.27
09/28/2026 19:00	100	40.27
09/28/2026 19:00	100	40.26
09/28/2026 19:00	36	40.26
09/28/2026 19:00	100	40.25
09/28/2026 19:00	52	40.24
09/28/2026 19:00	73	40.24
09/28/2026 19:00	100	40.24
09/28/2026 19:00	100	40.24
09/28/2026 18:59	100	40.23
09/28/2026 18:59	1	40.24
09/28/2026 18:59	69	40.24
09/28/2026 18:59	100	40.24
09/28/2026 18:59	100	40.24
09/28/2026 18:59	20	40.25
09/28/2026 18:59	18	40.25
09/28/2026 18:59	100	40.25
09/28/2026 18:59	8	40.25
09/28/2026 18:59	1	40.25
09/28/2026 18:58	30	40.24
09/28/2026 18:58	200	40.24
09/28/2026 18:58	95	40.24
09/28/2026 18:58	5	40.24
09/28/2026 18:58	5	40.255
09/28/2026 18:57	1	40.26
09/28/2026 18:57	1	40.26
09/28/2026 18:57	100	40.26
09/28/2026 18:56	7	40.27
09/28/2026 18:56	89	40.27
09/28/2026 18:56	20	40.26
09/28/2026 18:56	20	40.26
09/28/2026 18:56	21	40.26
09/28/2026 18:56	50	40.26
09/28/2026 18:55	200	40.26
09/28/2026 18:55	20	40.26
09/28/2026 18:55	40	40.27
09/28/2026 18:55	7	40.27
09/28/2026 18:55	1	40.27
09/28/2026 18:55	7	40.27
09/28/2026 18:55	7	40.26
09/28/2026 18:55	7	40.255
09/28/2026 18:55	70	40.27
09/28/2026 18:54	100	40.26
09/28/2026 18:54	100	40.26
09/28/2026 18:53	100	40.24
09/28/2026 18:52	100	40.25
09/28/2026 18:52	20	40.25
09/28/2026 18:52	6	40.25
09/28/2026 18:52	58	40.25
09/28/2026 18:52	6	40.25
09/28/2026 18:52	36	40.25
09/28/2026 18:51	100	40.25
09/28/2026 18:51	100	40.25
09/28/2026 18:51	9	40.27
09/28/2026 18:51	23	40.27
09/28/2026 18:51	73	40.27
09/28/2026 18:50	4	40.27
09/28/2026 18:50	100	40.26
09/28/2026 18:50	99	40.26
09/28/2026 18:50	99	40.26
09/28/2026 18:50	1	40.26
09/28/2026 18:50	100	40.25
09/28/2026 18:50	200	40.25
09/28/2026 18:49	100	40.24
09/28/2026 18:49	13	40.24
09/28/2026 18:49	13	40.26
09/28/2026 18:49	7	40.26
09/28/2026 18:49	7	40.25
09/28/2026 18:49	4	40.25
09/28/2026 18:49	100	40.25
09/28/2026 18:49	100	40.25
09/28/2026 18:49	1	40.25
09/28/2026 18:49	10	40.25
09/28/2026 18:49	100	40.235
09/28/2026 18:49	200	40.24
09/28/2026 18:49	11	40.24
09/28/2026 18:49	11	40.24
09/28/2026 18:49	2	40.24
09/28/2026 18:49	7	40.23
09/28/2026 18:49	10	40.23
09/28/2026 18:49	1	40.23
09/28/2026 18:49	1	40.23
09/28/2026 18:49	100	40.24
09/28/2026 18:48	6	40.26
09/28/2026 18:48	5	40.26
09/28/2026 18:46	38	40.27
09/28/2026 18:46	7	40.26
09/28/2026 18:46	2	40.26
09/28/2026 18:45	100	40.245
09/28/2026 18:45	100	40.27
09/28/2026 18:45	19	40.28
09/28/2026 18:45	7	40.28
09/28/2026 18:45	27	40.27
09/28/2026 18:45	5	40.27
09/28/2026 18:45	95	40.27
09/28/2026 18:45	27	40.27
09/28/2026 18:45	5	40.27
09/28/2026 18:45	95	40.27
09/28/2026 18:45	32	40.26
09/28/2026 18:45	2	40.25
09/28/2026 18:45	5	40.25
09/28/2026 18:45	100	40.24
09/28/2026 18:45	200	40.24
09/28/2026 18:45	65	40.22
09/28/2026 18:45	200	40.22
09/28/2026 18:45	59	40.235
09/28/2026 18:44	100	40.23
09/28/2026 18:44	100	40.22
09/28/2026 18:44	100	40.22
09/28/2026 18:44	1	40.22
09/28/2026 18:44	62	40.21
09/28/2026 18:44	38	40.21
09/28/2026 18:44	5	40.21
09/28/2026 18:44	300	40.20
09/28/2026 18:44	3	40.20
09/28/2026 18:44	11	40.20
09/28/2026 18:44	85	40.20
09/28/2026 18:44	7	40.185
09/28/2026 18:44	50	40.17
09/28/2026 18:44	14	40.17
09/28/2026 18:44	100	40.17
09/28/2026 18:44	100	40.17
09/28/2026 18:44	7	40.15
09/28/2026 18:43	8	40.16
09/28/2026 18:43	5	40.15
09/28/2026 18:42	50	40.16
09/28/2026 18:40	1	40.20
09/28/2026 18:40	100	40.20
09/28/2026 18:40	20	40.21
09/28/2026 18:40	88	40.23
09/28/2026 18:40	5	40.24
09/28/2026 18:40	63	40.24
09/28/2026 18:40	32	40.23
09/28/2026 18:40	5	40.23
09/28/2026 18:40	4	40.23
09/28/2026 18:40	100	40.23
09/28/2026 18:40	100	40.22
09/28/2026 18:40	100	40.22
09/28/2026 18:40	100	40.22
09/28/2026 18:40	100	40.22
09/28/2026 18:40	100	40.22
09/28/2026 18:40	25	40.21
09/28/2026 18:40	60	40.21
09/28/2026 18:40	100	40.21
09/28/2026 18:40	100	40.21
09/28/2026 18:40	100	40.21
09/28/2026 18:40	28	40.20
09/28/2026 18:40	7	40.20
09/28/2026 18:40	18	40.20
09/28/2026 18:39	10	40.17
09/28/2026 18:38	30	40.18
09/28/2026 18:38	20	40.21
09/28/2026 18:38	20	40.21
09/28/2026 18:38	76	40.21
09/28/2026 18:38	24	40.21
09/28/2026 18:38	100	40.25
09/28/2026 18:38	11	40.27
09/28/2026 18:38	4	40.27
09/28/2026 18:37	86	40.30
09/28/2026 18:37	38	40.30
09/28/2026 18:37	38	40.30
09/28/2026 18:37	24	40.30
09/28/2026 18:36	100	40.31
09/28/2026 18:35	24	40.33
09/28/2026 18:35	100	40.33
09/28/2026 18:35	88	40.33
09/28/2026 18:35	12	40.33
09/28/2026 18:35	36	40.325
09/28/2026 18:34	1	40.34
09/28/2026 18:34	1	40.34
09/28/2026 18:34	20	40.33
09/28/2026 18:34	3	40.33
09/28/2026 18:34	100	40.32
09/28/2026 18:34	9	40.31
09/28/2026 18:33	2	40.31
09/28/2026 18:33	2	40.31
09/28/2026 18:32	100	40.30
09/28/2026 18:32	54	40.30
09/28/2026 18:32	46	40.30
09/28/2026 18:32	4	40.30
09/28/2026 18:32	79	40.29
09/28/2026 18:32	100	40.29
09/28/2026 18:32	1	40.29
09/28/2026 18:32	100	40.30
09/28/2026 18:32	100	40.30
09/28/2026 18:32	3	40.31
09/28/2026 18:32	100	40.32
09/28/2026 18:32	5	40.32
09/28/2026 18:32	7	40.34
09/28/2026 18:31	5	40.34
09/28/2026 18:30	100	40.35
09/28/2026 18:30	80	40.34
09/28/2026 18:30	20	40.34
09/28/2026 18:30	50	40.33
09/28/2026 18:30	24	40.33
09/28/2026 18:30	96	40.33
09/28/2026 18:30	4	40.33
09/28/2026 18:30	100	40.33
09/28/2026 18:30	300	40.33
09/28/2026 18:30	17	40.32
09/28/2026 18:30	4	40.33
09/28/2026 18:30	4	40.36
09/28/2026 18:30	20	40.34
09/28/2026 18:29	20	40.37
09/28/2026 18:29	3	40.395
09/28/2026 18:29	1	40.395
09/28/2026 18:29	3	40.40
09/28/2026 18:28	1	40.44
09/28/2026 18:28	71	40.44
09/28/2026 18:28	29	40.44
09/28/2026 18:28	1	40.45
09/28/2026 18:28	100	40.47
09/28/2026 18:28	100	40.47
09/28/2026 18:28	99	40.47
09/28/2026 18:28	75	40.47
09/28/2026 18:28	24	40.47
09/28/2026 18:28	100	40.47
09/28/2026 18:28	200	40.465
09/28/2026 18:28	30	40.44
09/28/2026 18:28	20	40.44
09/28/2026 18:28	20	40.45
09/28/2026 18:28	100	40.45
09/28/2026 18:28	100	40.465
09/28/2026 18:28	100	40.46
09/28/2026 18:28	4	40.46
09/28/2026 18:28	20	40.44
09/28/2026 18:28	25	40.44
09/28/2026 18:28	100	40.44
09/28/2026 18:28	100	40.41
09/28/2026 18:28	178	40.415
09/28/2026 18:28	100	40.415
09/28/2026 18:28	100	40.415
09/28/2026 18:28	103	40.415
09/28/2026 18:28	5	40.42
09/28/2026 18:28	14	40.42
09/28/2026 18:28	12	40.40
09/28/2026 18:28	20	40.40
09/28/2026 18:28	100	40.41
09/28/2026 18:28	100	40.41
09/28/2026 18:28	100	40.41
09/28/2026 18:28	100	40.43
09/28/2026 18:28	25	40.43
09/28/2026 18:28	99	40.43
09/28/2026 18:28	1	40.43
09/28/2026 18:28	3	40.42
09/28/2026 18:28	20	40.42
09/28/2026 18:28	3	40.42
09/28/2026 18:27	5	40.42
09/28/2026 18:27	100	40.405
09/28/2026 18:27	100	40.40
09/28/2026 18:27	7	40.415
09/28/2026 18:27	69	40.415
09/28/2026 18:27	100	40.41
09/28/2026 18:27	5	40.41
09/28/2026 18:27	23	40.41
09/28/2026 18:27	148	40.41
09/28/2026 18:27	24	40.40
09/28/2026 18:27	100	40.40
09/28/2026 18:27	12	40.415
09/28/2026 18:27	3	40.42
09/28/2026 18:27	38	40.405
09/28/2026 18:27	2	40.41
09/28/2026 18:26	300	40.40
09/28/2026 18:26	100	40.40
09/28/2026 18:26	100	40.41
09/28/2026 18:26	100	40.41
09/28/2026 18:26	100	40.40
09/28/2026 18:26	58	40.40
09/28/2026 18:26	100	40.405
09/28/2026 18:26	90	40.41
09/28/2026 18:26	5	40.41
09/28/2026 18:26	5	40.41
09/28/2026 18:26	5	40.41
09/28/2026 18:26	25	40.40
09/28/2026 18:26	75	40.40
09/28/2026 18:26	25	40.40
09/28/2026 18:25	35	40.39
09/28/2026 18:25	25	40.39
09/28/2026 18:25	25	40.39
09/28/2026 18:25	18	40.38
09/28/2026 18:25	20	40.38
09/28/2026 18:25	8	40.38
09/28/2026 18:25	20	40.37
09/28/2026 18:24	10	40.36
09/28/2026 18:24	20	40.36
09/28/2026 18:24	11	40.37
09/28/2026 18:24	89	40.37
09/28/2026 18:24	11	40.37
09/28/2026 18:24	10	40.37
09/28/2026 18:24	24	40.36
09/28/2026 18:24	13	40.36
09/28/2026 18:24	13	40.36
09/28/2026 18:24	100	40.36
09/28/2026 18:24	100	40.35
09/28/2026 18:24	100	40.34
09/28/2026 18:23	100	40.33
09/28/2026 18:23	10	40.32
09/28/2026 18:23	24	40.315
09/28/2026 18:22	24	40.31
09/28/2026 18:22	100	40.33
09/28/2026 18:22	62	40.36
09/28/2026 18:22	38	40.36
09/28/2026 18:22	100	40.36
09/28/2026 18:22	100	40.36
09/28/2026 18:22	2	40.37
09/28/2026 18:22	20	40.38
09/28/2026 18:22	102	40.38
09/28/2026 18:22	38	40.39
09/28/2026 18:22	5	40.40
09/28/2026 18:22	100	40.40
09/28/2026 18:22	100	40.40
09/28/2026 18:22	66	40.40
09/28/2026 18:22	100	40.41
09/28/2026 18:22	300	40.41
09/28/2026 18:22	40	40.41
09/28/2026 18:22	300	40.415
09/28/2026 18:22	100	40.41
09/28/2026 18:22	100	40.41
09/28/2026 18:22	100	40.41
09/28/2026 18:22	22	40.40
09/28/2026 18:22	100	40.40
09/28/2026 18:22	100	40.39
09/28/2026 18:21	47	40.38
09/28/2026 18:21	53	40.38
09/28/2026 18:20	100	40.38
09/28/2026 18:20	200	40.37
09/28/2026 18:20	100	40.38
09/28/2026 18:20	24	40.39
09/28/2026 18:20	100	40.38
09/28/2026 18:20	100	40.38
09/28/2026 18:20	100	40.38
09/28/2026 18:20	100	40.36
09/28/2026 18:20	100	40.35
09/28/2026 18:20	100	40.35
09/28/2026 18:20	2	40.34
09/28/2026 18:20	48	40.32
09/28/2026 18:20	25	40.32
09/28/2026 18:20	27	40.32
09/28/2026 18:20	6	40.32
09/28/2026 18:20	6	40.32
09/28/2026 18:20	6	40.32
09/28/2026 18:20	94	40.32
09/28/2026 18:20	100	40.32
09/28/2026 18:20	100	40.32
09/28/2026 18:20	6	40.32
09/28/2026 18:20	200	40.32
09/28/2026 18:20	20	40.30
09/28/2026 18:19	100	40.28
09/28/2026 18:19	100	40.28
09/28/2026 18:19	24	40.25
09/28/2026 18:19	100	40.25
09/28/2026 18:19	100	40.26
09/28/2026 18:19	100	40.27
09/28/2026 18:19	100	40.31
09/28/2026 18:19	100	40.31
09/28/2026 18:18	5	40.33
09/28/2026 18:18	13	40.29
09/28/2026 18:18	100	40.29
09/28/2026 18:18	100	40.28
09/28/2026 18:18	25	40.26
09/28/2026 18:18	25	40.25
09/28/2026 18:18	30	40.25
09/28/2026 18:18	23	40.24
09/28/2026 18:18	25	40.24
09/28/2026 18:18	100	40.24
09/28/2026 18:18	28	40.23
09/28/2026 18:18	25	40.23
09/28/2026 18:18	100	40.23
09/28/2026 18:18	100	40.23
09/28/2026 18:18	100	40.23
09/28/2026 18:17	176	40.21
09/28/2026 18:17	221	40.21
09/28/2026 18:17	100	40.21
09/28/2026 18:17	100	40.21
09/28/2026 18:17	2	40.21
09/28/2026 18:17	20	40.20
09/28/2026 18:17	100	40.18
09/28/2026 18:16	37	40.19
09/28/2026 18:16	12	40.19
09/28/2026 18:16	38	40.19
09/28/2026 18:16	13	40.19
09/28/2026 18:16	70	40.185
09/28/2026 18:16	10	40.17
09/28/2026 18:16	100	40.18
09/28/2026 18:16	1	40.17
09/28/2026 18:16	100	40.17
09/28/2026 18:16	100	40.16
09/28/2026 18:16	4	40.17
09/28/2026 18:16	4	40.17
09/28/2026 18:16	1	40.15
09/28/2026 18:16	4	40.16
09/28/2026 18:16	4	40.16
09/28/2026 18:16	4	40.16
09/28/2026 18:16	20	40.16
09/28/2026 18:16	30	40.16
09/28/2026 18:16	31	40.15
09/28/2026 18:16	69	40.15
09/28/2026 18:16	100	40.15
09/28/2026 18:16	31	40.15
09/28/2026 18:16	20	40.14
09/28/2026 18:16	100	40.14
09/28/2026 18:16	200	40.17
09/28/2026 18:16	100	40.16
09/28/2026 18:16	24	40.165
09/28/2026 18:16	10	40.185
09/28/2026 18:15	1	40.21
09/28/2026 18:15	61	40.21
09/28/2026 18:15	14	40.21
09/28/2026 18:15	25	40.21
09/28/2026 18:14	1	40.24
09/28/2026 18:14	200	40.24
09/28/2026 18:14	2	40.25
09/28/2026 18:14	98	40.25
09/28/2026 18:14	2	40.25
09/28/2026 18:14	96	40.24
09/28/2026 18:14	4	40.24
09/28/2026 18:14	100	40.23
09/28/2026 18:14	100	40.23
09/28/2026 18:14	100	40.23
09/28/2026 18:14	100	40.23
09/28/2026 18:13	46	40.21
09/28/2026 18:12	36	40.20
09/28/2026 18:12	100	40.22
09/28/2026 18:12	94	40.25
09/28/2026 18:12	6	40.25
09/28/2026 18:12	94	40.25
09/28/2026 18:12	6	40.25
09/28/2026 18:12	100	40.29
09/28/2026 18:12	14	40.29
09/28/2026 18:12	191	40.29
09/28/2026 18:12	95	40.29
09/28/2026 18:11	7	40.34
09/28/2026 18:11	200	40.34
09/28/2026 18:11	80	40.37
09/28/2026 18:11	20	40.37
09/28/2026 18:11	10	40.36
09/28/2026 18:11	100	40.36
09/28/2026 18:11	100	40.36
09/28/2026 18:11	10	40.35
09/28/2026 18:09	38	40.325
09/28/2026 18:09	85	40.36
09/28/2026 18:09	5	40.36
09/28/2026 18:09	100	40.35
09/28/2026 18:09	100	40.35
09/28/2026 18:09	100	40.35
09/28/2026 18:09	3	40.34
09/28/2026 18:07	11	40.32
09/28/2026 18:07	30	40.32
09/28/2026 18:07	59	40.32
09/28/2026 18:07	100	40.34
09/28/2026 18:07	10	40.33
09/28/2026 18:06	45	40.305
09/28/2026 18:05	22	40.35
09/28/2026 18:05	145	40.30
09/28/2026 18:05	200	40.31
09/28/2026 18:05	36	40.34
09/28/2026 18:05	38	40.34
09/28/2026 18:05	100	40.35
09/28/2026 18:05	2	40.36
09/28/2026 18:05	100	40.36
09/28/2026 18:05	100	40.37
09/28/2026 18:05	200	40.36
09/28/2026 18:05	100	40.36
09/28/2026 18:05	38	40.29
09/28/2026 18:05	100	40.29
09/28/2026 18:05	19	40.31
09/28/2026 18:05	1	40.31
09/28/2026 18:05	20	40.35
09/28/2026 18:05	100	40.34
09/28/2026 18:05	3	40.34
09/28/2026 18:05	100	40.34
09/28/2026 18:05	1	40.35
09/28/2026 18:05	20	40.42
09/28/2026 18:05	100	40.42
09/28/2026 18:05	100	40.445
09/28/2026 18:05	171	40.445
09/28/2026 18:05	100	40.445
09/28/2026 18:05	100	40.445
09/28/2026 18:04	200	40.43
09/28/2026 18:04	6	40.46
09/28/2026 18:04	86	40.47
09/28/2026 18:04	100	40.47
09/28/2026 18:04	151	40.48
09/28/2026 18:04	100	40.47
09/28/2026 18:04	5	40.42
09/28/2026 18:04	6	40.46
09/28/2026 18:04	49	40.48
09/28/2026 18:04	55	40.48
09/28/2026 18:04	32	40.48
09/28/2026 18:04	1	40.48
09/28/2026 18:04	42	40.47
09/28/2026 18:04	194	40.47
09/28/2026 18:04	100	40.47
09/28/2026 18:04	200	40.46
09/28/2026 18:04	100	40.45
09/28/2026 18:04	7	40.43
09/28/2026 18:04	59	40.42
09/28/2026 18:04	59	40.42
09/28/2026 18:04	141	40.42
09/28/2026 18:04	500	40.43
09/28/2026 18:04	59	40.45
09/28/2026 18:04	100	40.46
09/28/2026 18:04	20	40.45
09/28/2026 18:04	500	40.40
09/28/2026 18:04	100	40.43
09/28/2026 18:04	2	40.45
09/28/2026 18:04	100	40.44
09/28/2026 18:04	100	40.42
09/28/2026 18:04	300	40.42
09/28/2026 18:04	1	40.41
09/28/2026 18:04	12	40.39
09/28/2026 18:04	38	40.39
09/28/2026 18:04	2	40.39
09/28/2026 18:04	2	40.38
09/28/2026 18:04	6	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	18	40.35
09/28/2026 18:04	82	40.35
09/28/2026 18:04	18	40.35
09/28/2026 18:04	100	40.31
09/28/2026 18:04	100	40.31
09/28/2026 18:04	100	40.30
09/28/2026 18:04	200	40.36
09/28/2026 18:04	1721	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	10	40.36
09/28/2026 18:04	90	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	11	40.36
09/28/2026 18:04	24	40.36
09/28/2026 18:04	89	40.36
09/28/2026 18:04	11	40.36
09/28/2026 18:04	32	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	76	40.36
09/28/2026 18:04	24	40.36
09/28/2026 18:04	76	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	136	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	100	40.36
09/28/2026 18:04	32	40.36
09/28/2026 18:04	100	40.35
09/28/2026 18:04	1	40.35
09/28/2026 18:04	153	40.34
09/28/2026 18:04	90	40.34
09/28/2026 18:04	1	40.34
09/28/2026 18:04	10	40.34
09/28/2026 18:04	8	40.30
09/28/2026 18:04	1	40.27
09/28/2026 18:04	14	40.26
09/28/2026 18:04	33	40.26
09/28/2026 18:04	53	40.26
09/28/2026 18:04	47	40.26
09/28/2026 18:04	53	40.26
09/28/2026 18:04	5	40.25
09/28/2026 18:04	100	40.25
09/28/2026 18:04	22	40.24
09/28/2026 18:04	22	40.24
09/28/2026 18:04	100	40.24
09/28/2026 18:04	69	40.24
09/28/2026 18:04	31	40.24
09/28/2026 18:04	100	40.24
09/28/2026 18:04	100	40.23
09/28/2026 18:04	100	40.23
09/28/2026 18:03	20	40.21
09/28/2026 18:02	2	40.22
09/28/2026 18:02	100	40.20
09/28/2026 18:02	20	40.16
09/28/2026 18:02	20	40.16
09/28/2026 18:02	38	40.16
09/28/2026 18:01	300	40.17
09/28/2026 18:01	200	40.16
09/28/2026 18:01	20	40.17
09/28/2026 18:01	200	40.17
09/28/2026 18:01	100	40.18
09/28/2026 18:01	100	40.17
09/28/2026 18:01	155	40.17
09/28/2026 18:01	52	40.16
09/28/2026 18:01	1	40.17
09/28/2026 18:01	100	40.18
09/28/2026 18:01	92	40.18
09/28/2026 18:01	100	40.20
09/28/2026 18:01	100	40.24
09/28/2026 18:01	2	40.26
09/28/2026 18:01	1	40.29
09/28/2026 18:01	100	40.355
09/28/2026 18:01	100	40.36
09/28/2026 18:01	100	40.35
09/28/2026 18:01	22	40.33
09/28/2026 18:01	10	40.33
09/28/2026 18:01	9	40.32
09/28/2026 18:00	1	40.32
09/28/2026 18:00	20	40.31
09/28/2026 18:00	9	40.31
09/28/2026 18:00	1	40.31
09/28/2026 18:00	100	40.29
09/28/2026 18:00	100	40.28
09/28/2026 18:00	20	40.30
09/28/2026 18:00	100	40.30
09/28/2026 18:00	90	40.30
09/28/2026 18:00	10	40.30
09/28/2026 18:00	100	40.30
09/28/2026 18:00	100	40.30
09/28/2026 18:00	10	40.30
09/28/2026 18:00	3	40.34
09/28/2026 18:00	1	40.33
09/28/2026 18:00	24	40.33
09/28/2026 18:00	1	40.32
09/28/2026 18:00	10	40.31
09/28/2026 18:00	30	40.30
09/28/2026 18:00	100	40.30
09/28/2026 18:00	100	40.29
09/28/2026 18:00	25	40.26
09/28/2026 18:00	25	40.26
09/28/2026 18:00	100	40.26
09/28/2026 17:59	6	40.245
09/28/2026 17:59	5	40.245
09/28/2026 17:58	20	40.24
09/28/2026 17:58	1	40.24
09/28/2026 17:58	67	40.24
09/28/2026 17:58	33	40.24
09/28/2026 17:58	100	40.23
09/28/2026 17:58	500	40.23
09/28/2026 17:58	1	40.25
09/28/2026 17:58	163	40.25
09/28/2026 17:58	37	40.25
09/28/2026 17:58	71	40.25
09/28/2026 17:58	1	40.25
09/28/2026 17:58	1	40.24
09/28/2026 17:58	100	40.20
09/28/2026 17:58	100	40.20
09/28/2026 17:58	100	40.19
09/28/2026 17:58	24	40.18
09/28/2026 17:58	1	40.18
09/28/2026 17:58	100	40.18
09/28/2026 17:57	100	40.17
09/28/2026 17:57	100	40.17
09/28/2026 17:57	100	40.17
09/28/2026 17:57	100	40.17
09/28/2026 17:57	100	40.16
09/28/2026 17:57	100	40.16
09/28/2026 17:57	6	40.145
09/28/2026 17:57	100	40.14
09/28/2026 17:57	100	40.12
09/28/2026 17:57	7	40.12
09/28/2026 17:57	25	40.11
09/28/2026 17:57	2	40.10
09/28/2026 17:57	96	40.10
09/28/2026 17:57	20	40.10
09/28/2026 17:57	20	40.09
09/28/2026 17:57	300	40.09
09/28/2026 17:57	1	40.10
09/28/2026 17:57	29	40.09
09/28/2026 17:57	25	40.08
09/28/2026 17:57	10	40.08
09/28/2026 17:56	29	40.07
09/28/2026 17:56	100	40.065
09/28/2026 17:56	20	40.06
09/28/2026 17:56	30	40.05
09/28/2026 17:56	2	40.05
09/28/2026 17:56	20	40.03
09/28/2026 17:56	1	40.02
09/28/2026 17:56	5	40.01
09/28/2026 17:56	10	40.01
09/28/2026 17:56	100	40.01
09/28/2026 17:56	29	40.00
09/28/2026 17:56	100	39.99
09/28/2026 17:56	100	39.99
09/28/2026 17:56	2	39.99
09/28/2026 17:55	58	39.98
09/28/2026 17:55	100	39.98
09/28/2026 17:55	26	39.98
09/28/2026 17:55	60	39.98
09/28/2026 17:55	20	39.98
09/28/2026 17:55	100	39.97
09/28/2026 17:54	6	39.97
09/28/2026 17:54	95	39.97
09/28/2026 17:54	5	39.97
09/28/2026 17:54	100	39.96
09/28/2026 17:54	100	39.95
09/28/2026 17:54	100	39.94
09/28/2026 17:54	100	39.94
09/28/2026 17:54	100	39.94
09/28/2026 17:54	29	39.93
09/28/2026 17:54	200	39.93
09/28/2026 17:54	100	39.93
09/28/2026 17:54	100	39.92
09/28/2026 17:53	6	39.90
09/28/2026 17:53	14	39.90
09/28/2026 17:53	63	39.92
09/28/2026 17:53	37	39.92
09/28/2026 17:53	100	39.94
09/28/2026 17:53	75	39.95
09/28/2026 17:53	45	39.95
09/28/2026 17:53	55	39.95
09/28/2026 17:53	45	39.95
09/28/2026 17:53	87	39.95
09/28/2026 17:53	13	39.95
09/28/2026 17:53	32	39.95
09/28/2026 17:53	100	39.96
09/28/2026 17:52	51	39.95
09/28/2026 17:52	17	39.95
09/28/2026 17:52	2	39.96
09/28/2026 17:52	8	39.965
09/28/2026 17:50	29	39.975
09/28/2026 17:50	62	39.98
09/28/2026 17:50	38	39.98
09/28/2026 17:50	100	39.98
09/28/2026 17:50	100	39.98
09/28/2026 17:50	100	39.98
09/28/2026 17:50	24	40.005
09/28/2026 17:50	115	40.00
09/28/2026 17:50	76	40.00
09/28/2026 17:50	9	40.00
09/28/2026 17:50	6	40.00
09/28/2026 17:50	6	40.00
09/28/2026 17:50	100	40.00
09/28/2026 17:48	2	39.97
09/28/2026 17:48	1	39.98
09/28/2026 17:48	100	39.98
09/28/2026 17:48	8	39.98
09/28/2026 17:48	4	40.00
09/28/2026 17:48	8	40.00
09/28/2026 17:48	1	40.00
09/28/2026 17:48	1	40.00
09/28/2026 17:48	100	40.00
09/28/2026 17:47	2	40.01
09/28/2026 17:46	100	40.015
09/28/2026 17:46	50	40.05
09/28/2026 17:46	38	40.06
09/28/2026 17:46	100	40.06
09/28/2026 17:46	100	40.07
09/28/2026 17:46	1	40.07
09/28/2026 17:46	2	40.09
09/28/2026 17:45	100	40.11
09/28/2026 17:44	38	40.10
09/28/2026 17:44	17	40.11
09/28/2026 17:44	98	40.12
09/28/2026 17:44	2	40.12
09/28/2026 17:44	1	40.12
09/28/2026 17:43	10	40.12
09/28/2026 17:43	13	40.12
09/28/2026 17:42	2	40.14
09/28/2026 17:42	100	40.13
09/28/2026 17:42	100	40.13
09/28/2026 17:42	100	40.13
09/28/2026 17:42	100	40.115
09/28/2026 17:42	100	40.14
09/28/2026 17:42	8	40.14
09/28/2026 17:42	94	40.14
09/28/2026 17:42	6	40.14
09/28/2026 17:42	10	40.12
09/28/2026 17:42	100	40.12
09/28/2026 17:42	100	40.12
09/28/2026 17:42	300	40.12
09/28/2026 17:38	98	40.12
09/28/2026 17:38	2	40.12
09/28/2026 17:38	25	40.14
09/28/2026 17:38	7	40.14
09/28/2026 17:37	2	40.16
09/28/2026 17:37	100	40.16
09/28/2026 17:37	22	40.19
09/28/2026 17:37	100	40.19
09/28/2026 17:37	100	40.18
09/28/2026 17:36	100	40.18
09/28/2026 17:36	100	40.18
09/28/2026 17:36	1	40.18
09/28/2026 17:36	100	40.18
09/28/2026 17:36	1	40.18
09/28/2026 17:36	1	40.18
09/28/2026 17:36	100	40.17
09/28/2026 17:36	100	40.18
09/28/2026 17:36	100	40.21
09/28/2026 17:36	100	40.20
09/28/2026 17:36	100	40.20
09/28/2026 17:36	5	40.185
09/28/2026 17:35	1	40.19
09/28/2026 17:35	100	40.20
09/28/2026 17:35	1	40.19
09/28/2026 17:34	100	40.17
09/28/2026 17:34	100	40.19
09/28/2026 17:34	100	40.17
09/28/2026 17:34	2	40.16
09/28/2026 17:33	1	40.16
09/28/2026 17:33	83	40.16
09/28/2026 17:33	7	40.16
09/28/2026 17:33	10	40.16
09/28/2026 17:33	20	40.17
09/28/2026 17:33	100	40.21
09/28/2026 17:33	100	40.21
09/28/2026 17:33	100	40.21
09/28/2026 17:33	5	40.22
09/28/2026 17:33	88	40.22
09/28/2026 17:32	100	40.25
09/28/2026 17:32	75	40.25
09/28/2026 17:32	7	40.22
09/28/2026 17:32	100	40.245
09/28/2026 17:32	100	40.25
09/28/2026 17:32	100	40.26
09/28/2026 17:31	100	40.29
09/28/2026 17:31	96	40.30
09/28/2026 17:30	96	40.31
09/28/2026 17:30	4	40.30
09/28/2026 17:30	85	40.31
09/28/2026 17:30	100	40.31
09/28/2026 17:30	40	40.325
09/28/2026 17:30	62	40.34
09/28/2026 17:30	38	40.34
09/28/2026 17:30	100	40.34
09/28/2026 17:30	100	40.34
09/28/2026 17:30	100	40.34
09/28/2026 17:30	180	40.37
09/28/2026 17:30	5	40.36
09/28/2026 17:30	56	40.35
09/28/2026 17:30	100	40.35
09/28/2026 17:30	100	40.36
09/28/2026 17:30	100	40.37
09/28/2026 17:30	20	40.37
09/28/2026 17:30	100	40.37
09/28/2026 17:30	20	40.40
09/28/2026 17:30	100	40.40
09/28/2026 17:30	140	40.43
09/28/2026 17:30	53	40.43
09/28/2026 17:30	100	40.40
09/28/2026 17:30	480	40.42
09/28/2026 17:30	20	40.42
09/28/2026 17:30	30	40.40
09/28/2026 17:30	30	40.41
09/28/2026 17:30	61	40.42
09/28/2026 17:30	100	40.43
09/28/2026 17:30	200	40.43
09/28/2026 17:30	53	40.43
09/28/2026 17:30	100	40.43
09/28/2026 17:30	100	40.44
09/28/2026 17:30	100	40.45
09/28/2026 17:30	100	40.43
09/28/2026 17:30	34	40.43
09/28/2026 17:30	200	40.43
09/28/2026 17:30	20	40.43
09/28/2026 17:30	100	40.43
09/28/2026 17:30	100	40.42
09/28/2026 17:30	200	40.42
09/28/2026 17:30	100	40.395
09/28/2026 17:29	100	40.39
09/28/2026 17:29	100	40.39
09/28/2026 17:29	1	40.39
09/28/2026 17:29	20	40.38
09/28/2026 17:29	200	40.37
09/28/2026 17:29	200	40.34
09/28/2026 17:29	13	40.33
09/28/2026 17:29	12	40.33
09/28/2026 17:29	20	40.32
09/28/2026 17:29	1	40.32
09/28/2026 17:29	200	40.30
09/28/2026 17:29	33	40.30
09/28/2026 17:29	20	40.29
09/28/2026 17:29	8	40.29
09/28/2026 17:29	1	40.29
09/28/2026 17:29	20	40.29
09/28/2026 17:29	10	40.28
09/28/2026 17:29	2	40.28
09/28/2026 17:29	3	40.24
09/28/2026 17:29	272	40.25
09/28/2026 17:29	28	40.25
09/28/2026 17:29	36	40.28
09/28/2026 17:29	500	40.30
09/28/2026 17:29	20	40.32
09/28/2026 17:29	100	40.32
09/28/2026 17:29	38	40.33
09/28/2026 17:28	67	40.33
09/28/2026 17:28	33	40.33
09/28/2026 17:28	67	40.33
09/28/2026 17:28	33	40.33
09/28/2026 17:28	100	40.36
09/28/2026 17:28	100	40.35
09/28/2026 17:28	28	40.34
09/28/2026 17:28	3	40.34
09/28/2026 17:28	3	40.34
09/28/2026 17:28	3	40.34
09/28/2026 17:27	3	40.34
09/28/2026 17:26	50	40.33
09/28/2026 17:26	1	40.33
09/28/2026 17:26	200	40.32
09/28/2026 17:26	100	40.325
09/28/2026 17:26	78	40.325
09/28/2026 17:26	100	40.33
09/28/2026 17:25	100	40.37
09/28/2026 17:25	100	40.37
09/28/2026 17:25	20	40.39
09/28/2026 17:25	100	40.375
09/28/2026 17:25	100	40.38
09/28/2026 17:25	50	40.38
09/28/2026 17:25	10	40.38
09/28/2026 17:25	10	40.37
09/28/2026 17:25	100	40.37
09/28/2026 17:25	50	40.36
09/28/2026 17:25	5	40.35
09/28/2026 17:25	2	40.35
09/28/2026 17:25	100	40.35
09/28/2026 17:25	100	40.32
09/28/2026 17:25	100	40.32
09/28/2026 17:25	1	40.32
09/28/2026 17:25	2	40.32
09/28/2026 17:24	38	40.335
09/28/2026 17:24	38	40.335
09/28/2026 17:23	4	40.35
09/28/2026 17:23	27	40.33
09/28/2026 17:23	100	40.32
09/28/2026 17:23	40	40.32
09/28/2026 17:23	60	40.32
09/28/2026 17:23	10	40.32
09/28/2026 17:23	30	40.32
09/28/2026 17:23	20	40.32
09/28/2026 17:23	49	40.32
09/28/2026 17:23	1	40.32
09/28/2026 17:23	1	40.32
09/28/2026 17:23	13	40.32
09/28/2026 17:23	80	40.32
09/28/2026 17:23	100	40.31
09/28/2026 17:23	50	40.31
09/28/2026 17:23	25	40.31
09/28/2026 17:23	100	40.31
09/28/2026 17:23	75	40.30
09/28/2026 17:23	25	40.30
09/28/2026 17:23	25	40.30
09/28/2026 17:23	50	40.30
09/28/2026 17:23	50	40.30
09/28/2026 17:23	25	40.29
09/28/2026 17:23	2	40.29
09/28/2026 17:23	25	40.29
09/28/2026 17:23	25	40.29
09/28/2026 17:23	20	40.28
09/28/2026 17:23	100	40.28
09/28/2026 17:23	100	40.28
09/28/2026 17:21	50	40.27
09/28/2026 17:21	20	40.26
09/28/2026 17:21	180	40.26
09/28/2026 17:21	20	40.26
09/28/2026 17:21	77	40.25
09/28/2026 17:20	100	40.24
09/28/2026 17:20	100	40.23
09/28/2026 17:20	100	40.24
09/28/2026 17:20	2	40.26
09/28/2026 17:20	58	40.26
09/28/2026 17:20	12	40.26
09/28/2026 17:20	70	40.27
09/28/2026 17:20	5	40.27
09/28/2026 17:20	19	40.27
09/28/2026 17:20	1	40.27
09/28/2026 17:20	80	40.27
09/28/2026 17:20	38	40.27
09/28/2026 17:20	30	40.27
09/28/2026 17:19	1	40.27
09/28/2026 17:19	3	40.27
09/28/2026 17:19	24	40.27
09/28/2026 17:19	9	40.27
09/28/2026 17:19	100	40.27
09/28/2026 17:19	10	40.26
09/28/2026 17:19	100	40.24
09/28/2026 17:19	100	40.24
09/28/2026 17:19	7	40.23
09/28/2026 17:19	13	40.23
09/28/2026 17:19	24	40.22
09/28/2026 17:19	6	40.21
09/28/2026 17:19	76	40.21
09/28/2026 17:19	18	40.21
09/28/2026 17:19	10	40.21
09/28/2026 17:19	8	40.21
09/28/2026 17:19	50	40.20
09/28/2026 17:19	13	40.20
09/28/2026 17:19	100	40.20
09/28/2026 17:18	28	40.18
09/28/2026 17:18	7	40.18
09/28/2026 17:18	200	40.18
09/28/2026 17:18	85	40.20
09/28/2026 17:18	11	40.20
09/28/2026 17:18	4	40.20
09/28/2026 17:17	11	40.19
09/28/2026 17:17	25	40.18
09/28/2026 17:17	6	40.18
09/28/2026 17:17	3	40.18
09/28/2026 17:17	25	40.17
09/28/2026 17:17	39	40.16
09/28/2026 17:17	61	40.16
09/28/2026 17:17	71	40.16
09/28/2026 17:17	29	40.16
09/28/2026 17:17	1	40.15
09/28/2026 17:17	100	40.14
09/28/2026 17:17	100	40.14
09/28/2026 17:17	100	40.14
09/28/2026 17:16	100	40.12
09/28/2026 17:16	100	40.12
09/28/2026 17:16	100	40.10
09/28/2026 17:16	62	40.10
09/28/2026 17:16	38	40.10
09/28/2026 17:16	10	40.10
09/28/2026 17:16	100	40.10
09/28/2026 17:16	100	40.09
09/28/2026 17:16	62	40.085
09/28/2026 17:16	38	40.085
09/28/2026 17:16	100	40.075
09/28/2026 17:15	86	40.07
09/28/2026 17:15	2	40.07
09/28/2026 17:15	52	40.07
09/28/2026 17:15	10	40.06
09/28/2026 17:14	8	40.05
09/28/2026 17:14	100	40.04
09/28/2026 17:14	1	40.02
09/28/2026 17:14	300	40.02
09/28/2026 17:14	90	40.02
09/28/2026 17:14	100	40.02
09/28/2026 17:14	1	40.00
09/28/2026 17:12	5	40.04
09/28/2026 17:12	15	40.04
09/28/2026 17:12	75	40.04
09/28/2026 17:12	5	40.045
09/28/2026 17:12	95	40.045
09/28/2026 17:12	100	40.05
09/28/2026 17:12	10	40.04
09/28/2026 17:12	15	40.04
09/28/2026 17:12	100	40.06
09/28/2026 17:12	44	40.05
09/28/2026 17:12	32	40.05
09/28/2026 17:12	68	40.05
09/28/2026 17:11	100	40.09
09/28/2026 17:11	100	40.08
09/28/2026 17:11	10	40.08
09/28/2026 17:10	100	40.09
09/28/2026 17:10	33	40.11
09/28/2026 17:10	200	40.11
09/28/2026 17:10	100	40.135
09/28/2026 17:10	100	40.135
09/28/2026 17:10	100	40.135
09/28/2026 17:10	104	40.15
09/28/2026 17:10	100	40.16
09/28/2026 17:10	100	40.15
09/28/2026 17:09	20	40.175
09/28/2026 17:09	10	40.18
09/28/2026 17:09	10	40.16
09/28/2026 17:09	8	40.15
09/28/2026 17:09	100	40.15
09/28/2026 17:09	100	40.15
09/28/2026 17:09	50	40.14
09/28/2026 17:09	25	40.14
09/28/2026 17:08	20	40.14
09/28/2026 17:08	1	40.14
09/28/2026 17:08	3	40.14
09/28/2026 17:08	2	40.14
09/28/2026 17:08	1	40.14
09/28/2026 17:08	11	40.13
09/28/2026 17:08	6	40.13
09/28/2026 17:08	17	40.12
09/28/2026 17:08	20	40.12
09/28/2026 17:08	1	40.13
09/28/2026 17:08	13	40.13
09/28/2026 17:08	186	40.13
09/28/2026 17:08	1	40.13
09/28/2026 17:08	13	40.13
09/28/2026 17:08	1	40.12
09/28/2026 17:08	9	40.12
09/28/2026 17:08	1	40.12
09/28/2026 17:08	10	40.12
09/28/2026 17:08	100	40.12
09/28/2026 17:08	10	40.11
09/28/2026 17:08	100	40.11
09/28/2026 17:08	23	40.11
09/28/2026 17:08	10	40.11
09/28/2026 17:08	100	40.09
09/28/2026 17:08	200	40.09
09/28/2026 17:08	100	40.08
09/28/2026 17:08	100	40.07
09/28/2026 17:08	200	40.07
09/28/2026 17:08	11	40.07
09/28/2026 17:08	5	40.10
09/28/2026 17:08	7	40.10
09/28/2026 17:08	7	40.10
09/28/2026 17:08	7	40.10
09/28/2026 17:08	5	40.09
09/28/2026 17:08	5	40.09
09/28/2026 17:08	100	40.08
09/28/2026 17:08	11	40.08
09/28/2026 17:08	100	40.08
09/28/2026 17:07	1	40.06
09/28/2026 17:07	100	40.06
09/28/2026 17:07	12	40.06
09/28/2026 17:06	100	40.045
09/28/2026 17:06	100	40.05
09/28/2026 17:06	100	40.05
09/28/2026 17:05	11	40.01
09/28/2026 17:05	20	40.05
09/28/2026 17:05	85	40.05
09/28/2026 17:05	100	40.04
09/28/2026 17:05	100	40.04
09/28/2026 17:05	100	40.04
09/28/2026 17:05	100	40.04
09/28/2026 17:05	100	40.04
09/28/2026 17:05	20	40.08
09/28/2026 17:05	100	40.10
09/28/2026 17:05	100	40.10
09/28/2026 17:05	100	40.10
09/28/2026 17:05	100	40.10
09/28/2026 17:05	100	40.10
09/28/2026 17:05	300	40.11
09/28/2026 17:05	1	40.12
09/28/2026 17:05	100	40.14
09/28/2026 17:05	43	40.16
09/28/2026 17:05	193	40.16
09/28/2026 17:05	7	40.16
09/28/2026 17:05	100	40.16
09/28/2026 17:05	100	40.16
09/28/2026 17:04	100	40.15
09/28/2026 17:04	1	40.15
09/28/2026 17:04	1	40.15
09/28/2026 17:04	2	40.19
09/28/2026 17:04	200	40.19
09/28/2026 17:04	100	40.19
09/28/2026 17:04	100	40.19
09/28/2026 17:04	23	40.19
09/28/2026 17:04	100	40.19
09/28/2026 17:04	32	40.18
09/28/2026 17:04	5	40.17
09/28/2026 17:04	5	40.16
09/28/2026 17:04	100	40.16
09/28/2026 17:04	13	40.15
09/28/2026 17:04	100	40.15
09/28/2026 17:04	20	40.15
09/28/2026 17:04	100	40.14
09/28/2026 17:04	20	40.14
09/28/2026 17:03	53	40.14
09/28/2026 17:03	100	40.14
09/28/2026 17:03	1	40.12
09/28/2026 17:02	100	40.14
09/28/2026 17:02	100	40.14
09/28/2026 17:02	24	40.15
09/28/2026 17:02	76	40.15
09/28/2026 17:02	100	40.15
09/28/2026 17:02	100	40.19
09/28/2026 17:02	100	40.19
09/28/2026 17:01	100	40.22
09/28/2026 17:00	100	40.22
09/28/2026 17:00	100	40.22
09/28/2026 17:00	100	40.24
09/28/2026 17:00	100	40.24
09/28/2026 17:00	2	40.25
09/28/2026 17:00	20	40.26
09/28/2026 17:00	10	40.27
09/28/2026 17:00	2	40.27
09/28/2026 17:00	76	40.26
09/28/2026 17:00	12	40.26
09/28/2026 17:00	12	40.26
09/28/2026 17:00	5	40.26
09/28/2026 17:00	1	40.26
09/28/2026 17:00	1	40.25
09/28/2026 17:00	100	40.25
09/28/2026 17:00	100	40.25
09/28/2026 17:00	100	40.25
09/28/2026 17:00	10	40.23
09/28/2026 17:00	200	40.22
09/28/2026 17:00	100	40.22
09/28/2026 17:00	20	40.19
09/28/2026 16:59	100	40.175
09/28/2026 16:59	100	40.22
09/28/2026 16:59	100	40.23
09/28/2026 16:59	100	40.23
09/28/2026 16:59	200	40.23
09/28/2026 16:58	100	40.23
09/28/2026 16:58	151	40.23
09/28/2026 16:58	100	40.23
09/28/2026 16:58	100	40.23
09/28/2026 16:58	100	40.23
09/28/2026 16:58	34	40.23
09/28/2026 16:58	100	40.23
09/28/2026 16:58	66	40.23
09/28/2026 16:58	34	40.23
09/28/2026 16:58	24	40.24
09/28/2026 16:58	38	40.24
09/28/2026 16:58	38	40.24
09/28/2026 16:58	24	40.24
09/28/2026 16:58	38	40.24
09/28/2026 16:58	38	40.24
09/28/2026 16:58	100	40.26
09/28/2026 16:58	156	40.285
09/28/2026 16:58	32	40.28
09/28/2026 16:58	500	40.27
09/28/2026 16:58	200	40.29
09/28/2026 16:58	100	40.29
09/28/2026 16:58	12	40.28
09/28/2026 16:58	20	40.28
09/28/2026 16:58	1	40.24
09/28/2026 16:58	100	40.25
09/28/2026 16:58	100	40.26
09/28/2026 16:58	100	40.26
09/28/2026 16:58	1	40.29
09/28/2026 16:58	100	40.32
09/28/2026 16:58	100	40.35
09/28/2026 16:58	100	40.35
09/28/2026 16:58	9	40.35
09/28/2026 16:58	100	40.35
09/28/2026 16:58	100	40.39
09/28/2026 16:57	21	40.43
09/28/2026 16:57	21	40.42
09/28/2026 16:57	3	40.41
09/28/2026 16:57	1	40.41
09/28/2026 16:57	100	40.41
09/28/2026 16:57	100	40.42
09/28/2026 16:57	100	40.42
09/28/2026 16:57	300	40.42
09/28/2026 16:56	100	40.46
09/28/2026 16:56	100	40.47
09/28/2026 16:56	100	40.47
09/28/2026 16:56	100	40.47
09/28/2026 16:56	100	40.47
09/28/2026 16:56	90	40.47
09/28/2026 16:56	10	40.47
09/28/2026 16:56	138	40.50
09/28/2026 16:56	62	40.50
09/28/2026 16:56	55	40.50
09/28/2026 16:56	2	40.50
09/28/2026 16:56	18	40.50
09/28/2026 16:56	100	40.50
09/28/2026 16:56	62	40.49
09/28/2026 16:56	38	40.49
09/28/2026 16:56	100	40.48
09/28/2026 16:56	100	40.485
09/28/2026 16:56	200	40.485
09/28/2026 16:56	100	40.49
09/28/2026 16:56	100	40.50
09/28/2026 16:56	100	40.50
09/28/2026 16:56	100	40.50
09/28/2026 16:56	300	40.51
09/28/2026 16:56	100	40.50
09/28/2026 16:56	5	40.50
09/28/2026 16:56	100	40.49
09/28/2026 16:56	100	40.49
09/28/2026 16:56	25	40.49
09/28/2026 16:56	12	40.49
09/28/2026 16:56	1	40.47
09/28/2026 16:56	8	40.47
09/28/2026 16:55	8	40.46
09/28/2026 16:55	100	40.45
09/28/2026 16:55	100	40.45
09/28/2026 16:55	79	40.44
09/28/2026 16:55	21	40.44
09/28/2026 16:55	100	40.44
09/28/2026 16:55	100	40.44
09/28/2026 16:55	100	40.44
09/28/2026 16:55	21	40.44
09/28/2026 16:55	79	40.44
09/28/2026 16:55	200	40.44
09/28/2026 16:55	21	40.45
09/28/2026 16:55	2	40.45
09/28/2026 16:55	21	40.45
09/28/2026 16:55	31	40.45
09/28/2026 16:55	25	40.45
09/28/2026 16:55	2	40.45
09/28/2026 16:55	23	40.45
09/28/2026 16:55	173	40.46
09/28/2026 16:55	1	40.46
09/28/2026 16:55	1	40.46
09/28/2026 16:55	25	40.46
09/28/2026 16:55	1	40.46
09/28/2026 16:54	6	40.46
09/28/2026 16:53	100	40.47
09/28/2026 16:53	25	40.47
09/28/2026 16:53	20	40.47
09/28/2026 16:52	3	40.455
09/28/2026 16:51	20	40.47
09/28/2026 16:51	1	40.48
09/28/2026 16:51	2	40.46
09/28/2026 16:51	100	40.45
09/28/2026 16:51	200	40.45
09/28/2026 16:51	4	40.42
09/28/2026 16:51	196	40.42
09/28/2026 16:51	104	40.43
09/28/2026 16:51	76	40.43
09/28/2026 16:51	20	40.43
09/28/2026 16:51	20	40.43
09/28/2026 16:51	100	40.435
09/28/2026 16:51	20	40.43
09/28/2026 16:51	100	40.42
09/28/2026 16:51	100	40.42
09/28/2026 16:51	100	40.42
09/28/2026 16:51	100	40.42
09/28/2026 16:51	21	40.41
09/28/2026 16:51	100	40.39
09/28/2026 16:51	200	40.37
09/28/2026 16:51	100	40.36
09/28/2026 16:51	100	40.36
09/28/2026 16:51	79	40.36
09/28/2026 16:51	121	40.36
09/28/2026 16:51	100	40.36
09/28/2026 16:51	100	40.36
09/28/2026 16:51	100	40.36
09/28/2026 16:51	1	40.36
09/28/2026 16:51	200	40.36
09/28/2026 16:51	200	40.36
09/28/2026 16:51	200	40.37
09/28/2026 16:51	300	40.375
09/28/2026 16:50	100	40.37
09/28/2026 16:50	100	40.37
09/28/2026 16:50	80	40.37
09/28/2026 16:50	10	40.37
09/28/2026 16:50	10	40.37
09/28/2026 16:50	3	40.35
09/28/2026 16:50	23	40.35
09/28/2026 16:50	3	40.345
09/28/2026 16:50	1	40.345
09/28/2026 16:50	2	40.34
09/28/2026 16:50	3	40.34
09/28/2026 16:50	1	40.34
09/28/2026 16:50	99	40.34
09/28/2026 16:50	1	40.34
09/28/2026 16:50	25	40.33
09/28/2026 16:50	70	40.32
09/28/2026 16:50	20	40.32
09/28/2026 16:50	10	40.32
09/28/2026 16:50	25	40.32
09/28/2026 16:50	25	40.32
09/28/2026 16:50	15	40.32
09/28/2026 16:50	5	40.32
09/28/2026 16:50	20	40.31
09/28/2026 16:50	40	40.31
09/28/2026 16:50	12	40.31
09/28/2026 16:50	18	40.31
09/28/2026 16:50	25	40.31
09/28/2026 16:50	7	40.31
09/28/2026 16:50	25	40.31
09/28/2026 16:50	25	40.31
09/28/2026 16:50	100	40.30
09/28/2026 16:50	3	40.29
09/28/2026 16:50	16	40.29
09/28/2026 16:50	2	40.29
09/28/2026 16:50	1	40.29
09/28/2026 16:50	100	40.29
09/28/2026 16:50	100	40.29
09/28/2026 16:50	100	40.27
09/28/2026 16:50	100	40.27
09/28/2026 16:50	4	40.27
09/28/2026 16:50	96	40.27
09/28/2026 16:50	2	40.27
09/28/2026 16:50	2	40.27
09/28/2026 16:50	100	40.28
09/28/2026 16:50	69	40.285
09/28/2026 16:49	1	40.28
09/28/2026 16:49	1	40.28
09/28/2026 16:49	100	40.28
09/28/2026 16:48	2	40.31
09/28/2026 16:48	10	40.30
09/28/2026 16:48	100	40.30
09/28/2026 16:48	100	40.28
09/28/2026 16:48	2	40.29
09/28/2026 16:47	1	40.31
09/28/2026 16:47	22	40.30
09/28/2026 16:47	3	40.30
09/28/2026 16:47	25	40.30
09/28/2026 16:47	25	40.30
09/28/2026 16:47	1	40.30
09/28/2026 16:47	100	40.30
09/28/2026 16:47	100	40.28
09/28/2026 16:47	100	40.29
09/28/2026 16:47	2	40.26
09/28/2026 16:47	110	40.27
09/28/2026 16:47	90	40.27
09/28/2026 16:47	100	40.27
09/28/2026 16:47	90	40.27
09/28/2026 16:47	100	40.28
09/28/2026 16:47	1	40.32
09/28/2026 16:47	1	40.36
09/28/2026 16:47	50	40.34
09/28/2026 16:47	80	40.35
09/28/2026 16:47	20	40.35
09/28/2026 16:47	1	40.35
09/28/2026 16:47	100	40.35
09/28/2026 16:46	100	40.39
09/28/2026 16:46	100	40.40
09/28/2026 16:46	100	40.40
09/28/2026 16:46	100	40.40
09/28/2026 16:46	100	40.41
09/28/2026 16:46	100	40.41
09/28/2026 16:46	34	40.43
09/28/2026 16:46	5	40.43
09/28/2026 16:46	2	40.44
09/28/2026 16:46	150	40.44
09/28/2026 16:46	450	40.44
09/28/2026 16:46	100	40.45
09/28/2026 16:45	1	40.45
09/28/2026 16:45	3	40.435
09/28/2026 16:45	100	40.40
09/28/2026 16:45	20	40.39
09/28/2026 16:44	17	40.39
09/28/2026 16:44	11	40.39
09/28/2026 16:44	3	40.38
09/28/2026 16:44	1	40.36
09/28/2026 16:44	100	40.36
09/28/2026 16:44	62	40.34
09/28/2026 16:44	63	40.33
09/28/2026 16:44	8	40.33
09/28/2026 16:44	100	40.33
09/28/2026 16:44	100	40.32
09/28/2026 16:44	29	40.30
09/28/2026 16:44	1	40.30
09/28/2026 16:44	1	40.30
09/28/2026 16:44	100	40.30
09/28/2026 16:44	100	40.30
09/28/2026 16:44	100	40.30
09/28/2026 16:44	7	40.29
09/28/2026 16:44	20	40.29
09/28/2026 16:43	100	40.28
09/28/2026 16:43	100	40.28
09/28/2026 16:43	100	40.28
09/28/2026 16:43	100	40.28
09/28/2026 16:43	1	40.28
09/28/2026 16:43	100	40.28
09/28/2026 16:43	100	40.29
09/28/2026 16:43	50	40.29
09/28/2026 16:43	21	40.29
09/28/2026 16:43	29	40.29
09/28/2026 16:43	10	40.29
09/28/2026 16:43	100	40.30
09/28/2026 16:43	41	40.30
09/28/2026 16:43	100	40.30
09/28/2026 16:42	100	40.31
09/28/2026 16:41	164	40.31
09/28/2026 16:41	100	40.31
09/28/2026 16:41	93	40.31
09/28/2026 16:41	7	40.31
09/28/2026 16:41	100	40.32
09/28/2026 16:41	93	40.32
09/28/2026 16:41	7	40.32
09/28/2026 16:41	100	40.32
09/28/2026 16:41	50	40.35
09/28/2026 16:41	100	40.36
09/28/2026 16:41	100	40.36
09/28/2026 16:41	100	40.36
09/28/2026 16:41	100	40.36
09/28/2026 16:41	20	40.36
09/28/2026 16:41	100	40.34
09/28/2026 16:41	100	40.34
09/28/2026 16:41	200	40.34
09/28/2026 16:41	100	40.34
09/28/2026 16:41	46	40.34
09/28/2026 16:41	100	40.37
09/28/2026 16:41	40	40.37
09/28/2026 16:41	100	40.35
09/28/2026 16:41	20	40.42
09/28/2026 16:41	100	40.42
09/28/2026 16:41	100	40.46
09/28/2026 16:41	30	40.46
09/28/2026 16:41	39	40.47
09/28/2026 16:41	30	40.48
09/28/2026 16:41	20	40.48
09/28/2026 16:41	300	40.51
09/28/2026 16:41	300	40.51
09/28/2026 16:41	1	40.50
09/28/2026 16:41	20	40.47
09/28/2026 16:41	35	40.47
09/28/2026 16:41	45	40.47
09/28/2026 16:41	20	40.47
09/28/2026 16:41	89	40.47
09/28/2026 16:41	100	40.47
09/28/2026 16:41	30	40.47
09/28/2026 16:41	100	40.46
09/28/2026 16:41	3	40.43
09/28/2026 16:41	97	40.43
09/28/2026 16:41	1	40.43
09/28/2026 16:41	1	40.43
09/28/2026 16:41	1	40.43
09/28/2026 16:41	20	40.45
09/28/2026 16:41	1	40.45
09/28/2026 16:41	99	40.45
09/28/2026 16:41	18	40.45
09/28/2026 16:41	1	40.46
09/28/2026 16:41	20	40.46
09/28/2026 16:41	1	40.47
09/28/2026 16:41	100	40.48
09/28/2026 16:41	20	40.49
09/28/2026 16:41	44	40.49
09/28/2026 16:41	100	40.52
09/28/2026 16:41	5	40.52
09/28/2026 16:41	100	40.53
09/28/2026 16:41	100	40.53
09/28/2026 16:41	100	40.53
09/28/2026 16:41	100	40.53
09/28/2026 16:41	100	40.53
09/28/2026 16:41	100	40.53
09/28/2026 16:41	100	40.53
09/28/2026 16:41	100	40.53
09/28/2026 16:41	20	40.54
09/28/2026 16:41	100	40.54
09/28/2026 16:41	300	40.56
09/28/2026 16:40	100	40.56
09/28/2026 16:40	100	40.56
09/28/2026 16:40	100	40.56
09/28/2026 16:40	189	40.56
09/28/2026 16:39	200	40.54
09/28/2026 16:39	20	40.55
09/28/2026 16:39	99	40.55
09/28/2026 16:39	1	40.55
09/28/2026 16:39	1	40.55
09/28/2026 16:39	23	40.54
09/28/2026 16:39	100	40.52
09/28/2026 16:39	100	40.52
09/28/2026 16:39	23	40.52
09/28/2026 16:39	100	40.52
09/28/2026 16:39	300	40.51
09/28/2026 16:39	8	40.51
09/28/2026 16:39	1	40.51
09/28/2026 16:39	9	40.51
09/28/2026 16:39	5	40.50
09/28/2026 16:39	3	40.50
09/28/2026 16:39	5	40.50
09/28/2026 16:39	4	40.49
09/28/2026 16:39	100	40.48
09/28/2026 16:39	100	40.48
09/28/2026 16:39	1	40.465
09/28/2026 16:39	41	40.465
09/28/2026 16:39	41	40.47
09/28/2026 16:39	81	40.49
09/28/2026 16:38	28	40.48
09/28/2026 16:38	6	40.48
09/28/2026 16:38	20	40.48
09/28/2026 16:38	1	40.48
09/28/2026 16:38	100	40.48
09/28/2026 16:38	100	40.48
09/28/2026 16:38	1	40.48
09/28/2026 16:38	24	40.505
09/28/2026 16:38	38	40.505
09/28/2026 16:38	38	40.505
09/28/2026 16:38	139	40.50
09/28/2026 16:38	100	40.50
09/28/2026 16:38	24	40.50
09/28/2026 16:38	38	40.50
09/28/2026 16:38	38	40.50
09/28/2026 16:38	299	40.50
09/28/2026 16:37	100	40.49
09/28/2026 16:37	100	40.49
09/28/2026 16:37	200	40.49
09/28/2026 16:37	300	40.49
09/28/2026 16:37	1	40.46
09/28/2026 16:37	100	40.47
09/28/2026 16:37	98	40.48
09/28/2026 16:37	1	40.48
09/28/2026 16:37	1	40.48
09/28/2026 16:37	1	40.48
09/28/2026 16:37	99	40.48
09/28/2026 16:37	100	40.48
09/28/2026 16:37	100	40.48
09/28/2026 16:37	100	40.48
09/28/2026 16:37	1	40.48
09/28/2026 16:37	199	40.48
09/28/2026 16:37	1	40.48
09/28/2026 16:37	100	40.48
09/28/2026 16:37	100	40.48
09/28/2026 16:37	181	40.495
09/28/2026 16:37	100	40.495
09/28/2026 16:37	100	40.495
09/28/2026 16:36	100	40.50
09/28/2026 16:36	100	40.50
09/28/2026 16:36	100	40.50
09/28/2026 16:36	100	40.50
09/28/2026 16:36	100	40.50
09/28/2026 16:36	1	40.53
09/28/2026 16:36	15	40.54
09/28/2026 16:35	38	40.535
09/28/2026 16:35	100	40.53
09/28/2026 16:35	100	40.53
09/28/2026 16:35	100	40.54
09/28/2026 16:35	2	40.54
09/28/2026 16:35	20	40.56
09/28/2026 16:35	20	40.56
09/28/2026 16:35	142	40.56
09/28/2026 16:35	62	40.565
09/28/2026 16:35	38	40.565
09/28/2026 16:35	10	40.55
09/28/2026 16:35	36	40.55
09/28/2026 16:35	200	40.54
09/28/2026 16:35	100	40.54
09/28/2026 16:34	3	40.52
09/28/2026 16:34	29	40.51
09/28/2026 16:34	100	40.49
09/28/2026 16:34	24	40.49
09/28/2026 16:34	100	40.49
09/28/2026 16:34	100	40.49
09/28/2026 16:34	76	40.49
09/28/2026 16:34	100	40.49
09/28/2026 16:34	100	40.49
09/28/2026 16:34	100	40.49
09/28/2026 16:34	100	40.49
09/28/2026 16:34	79	40.49
09/28/2026 16:34	21	40.49
09/28/2026 16:33	24	40.52
09/28/2026 16:33	38	40.52
09/28/2026 16:33	38	40.52
09/28/2026 16:33	100	40.54
09/28/2026 16:33	100	40.54
09/28/2026 16:33	24	40.55
09/28/2026 16:33	76	40.55
09/28/2026 16:33	10	40.55
09/28/2026 16:33	100	40.56
09/28/2026 16:33	100	40.56
09/28/2026 16:33	49	40.59
09/28/2026 16:33	200	40.59
09/28/2026 16:33	200	40.59
09/28/2026 16:33	14	40.60
09/28/2026 16:33	100	40.60
09/28/2026 16:33	100	40.60
09/28/2026 16:33	200	40.60
09/28/2026 16:33	37	40.60
09/28/2026 16:33	216	40.61
09/28/2026 16:33	100	40.61
09/28/2026 16:33	20	40.64
09/28/2026 16:33	100	40.635
09/28/2026 16:33	100	40.635
09/28/2026 16:33	24	40.64
09/28/2026 16:33	76	40.64
09/28/2026 16:33	100	40.64
09/28/2026 16:33	4	40.64
09/28/2026 16:33	100	40.64
09/28/2026 16:33	200	40.63
09/28/2026 16:33	1	40.63
09/28/2026 16:33	38	40.61
09/28/2026 16:33	38	40.61
09/28/2026 16:33	100	40.61
09/28/2026 16:33	100	40.61
09/28/2026 16:33	100	40.615
09/28/2026 16:33	76	40.61
09/28/2026 16:33	200	40.61
09/28/2026 16:33	63	40.60
09/28/2026 16:33	31	40.60
09/28/2026 16:33	200	40.60
09/28/2026 16:33	100	40.61
09/28/2026 16:33	6	40.61
09/28/2026 16:33	20	40.62
09/28/2026 16:33	80	40.62
09/28/2026 16:33	80	40.62
09/28/2026 16:33	80	40.62
09/28/2026 16:33	20	40.62
09/28/2026 16:33	100	40.62
09/28/2026 16:33	100	40.62
09/28/2026 16:33	200	40.60
09/28/2026 16:33	100	40.61
09/28/2026 16:33	100	40.61
09/28/2026 16:33	5	40.61
09/28/2026 16:33	100	40.61
09/28/2026 16:33	100	40.61
09/28/2026 16:32	41	40.58
09/28/2026 16:32	5	40.57
09/28/2026 16:32	1	40.57
09/28/2026 16:32	94	40.57
09/28/2026 16:32	6	40.57
09/28/2026 16:32	100	40.56
09/28/2026 16:32	20	40.56
09/28/2026 16:31	21	40.55
09/28/2026 16:31	41	40.55
09/28/2026 16:31	38	40.55
09/28/2026 16:31	192	40.57
09/28/2026 16:31	100	40.58
09/28/2026 16:31	12	40.61
09/28/2026 16:31	38	40.61
09/28/2026 16:31	38	40.61
09/28/2026 16:31	12	40.61
09/28/2026 16:31	100	40.61
09/28/2026 16:31	100	40.61
09/28/2026 16:31	2	40.70
09/28/2026 16:31	1	40.70
09/28/2026 16:31	100	40.70
09/28/2026 16:31	36	40.73
09/28/2026 16:30	2	40.76
09/28/2026 16:30	2	40.76
09/28/2026 16:29	41	40.74
09/28/2026 16:29	100	40.78
09/28/2026 16:29	50	40.80
09/28/2026 16:29	2	40.80
09/28/2026 16:28	38	40.81
09/28/2026 16:28	38	40.81
09/28/2026 16:28	98	40.81
09/28/2026 16:28	100	40.81
09/28/2026 16:28	100	40.81
09/28/2026 16:28	100	40.81
09/28/2026 16:28	100	40.81
09/28/2026 16:28	2	40.85
09/28/2026 16:28	100	40.85
09/28/2026 16:28	100	40.85
09/28/2026 16:28	200	40.85
09/28/2026 16:28	100	40.85
09/28/2026 16:28	175	40.88
09/28/2026 16:28	100	40.88
09/28/2026 16:28	5	40.88
09/28/2026 16:28	5	40.88
09/28/2026 16:28	1	40.88
09/28/2026 16:28	10	40.86
09/28/2026 16:28	100	40.86
09/28/2026 16:28	13	40.86
09/28/2026 16:26	8	40.82
09/28/2026 16:26	100	40.83
09/28/2026 16:26	100	40.84
09/28/2026 16:26	10	40.84
09/28/2026 16:26	100	40.825
09/28/2026 16:26	100	40.825
09/28/2026 16:26	2	40.82
09/28/2026 16:26	2	40.82
09/28/2026 16:26	100	40.84
09/28/2026 16:26	20	40.84
09/28/2026 16:26	100	40.84
09/28/2026 16:26	100	40.82
09/28/2026 16:25	9	40.845
09/28/2026 16:25	100	40.80
09/28/2026 16:25	1	40.80
09/28/2026 16:25	1	40.80
09/28/2026 16:25	100	40.80
09/28/2026 16:25	200	40.81
09/28/2026 16:25	131	40.81
09/28/2026 16:25	202	40.81
09/28/2026 16:25	20	40.83
09/28/2026 16:25	30	40.84
09/28/2026 16:25	100	40.78
09/28/2026 16:25	8	40.78
09/28/2026 16:25	12	40.78
09/28/2026 16:25	5	40.78
09/28/2026 16:25	200	40.80
09/28/2026 16:25	20	40.81
09/28/2026 16:25	30	40.81
09/28/2026 16:25	1	40.81
09/28/2026 16:25	100	40.77
09/28/2026 16:25	19	40.76
09/28/2026 16:25	200	40.76
09/28/2026 16:24	37	40.71
09/28/2026 16:24	13	40.71
09/28/2026 16:24	1	40.71
09/28/2026 16:24	4	40.64
09/28/2026 16:24	23	40.63
09/28/2026 16:24	10	40.60
09/28/2026 16:24	100	40.59
09/28/2026 16:24	3	40.58
09/28/2026 16:24	100	40.58
09/28/2026 16:24	2	40.57
09/28/2026 16:24	21	40.57
09/28/2026 16:24	100	40.55
09/28/2026 16:24	100	40.56
09/28/2026 16:24	100	40.56
09/28/2026 16:24	100	40.56
09/28/2026 16:24	100	40.56
09/28/2026 16:24	4	40.56
09/28/2026 16:24	23	40.56
09/28/2026 16:24	100	40.55
09/28/2026 16:24	20	40.52
09/28/2026 16:24	100	40.51
09/28/2026 16:24	5	40.55
09/28/2026 16:24	193	40.55
09/28/2026 16:24	34	40.55
09/28/2026 16:24	73	40.55
09/28/2026 16:24	54	40.54
09/28/2026 16:24	100	40.54
09/28/2026 16:24	1	40.54
09/28/2026 16:24	200	40.54
09/28/2026 16:24	100	40.52
09/28/2026 16:23	20	40.54
09/28/2026 16:23	200	40.54
09/28/2026 16:23	11	40.51
09/28/2026 16:23	100	40.53
09/28/2026 16:23	100	40.54
09/28/2026 16:22	200	40.55
09/28/2026 16:22	100	40.54
09/28/2026 16:22	62	40.54
09/28/2026 16:22	38	40.54
09/28/2026 16:22	100	40.55
09/28/2026 16:22	100	40.51
09/28/2026 16:22	300	40.51
09/28/2026 16:22	101	40.50
09/28/2026 16:22	600	40.50
09/28/2026 16:22	21	40.51
09/28/2026 16:22	79	40.51
09/28/2026 16:22	20	40.51
09/28/2026 16:22	79	40.51
09/28/2026 16:21	7	40.54
09/28/2026 16:21	20	40.55
09/28/2026 16:21	100	40.56
09/28/2026 16:20	31	40.51
09/28/2026 16:20	69	40.51
09/28/2026 16:20	100	40.51
09/28/2026 16:20	24	40.53
09/28/2026 16:20	38	40.53
09/28/2026 16:20	38	40.53
09/28/2026 16:20	24	40.56
09/28/2026 16:20	76	40.56
09/28/2026 16:20	24	40.57
09/28/2026 16:20	38	40.57
09/28/2026 16:20	38	40.57
09/28/2026 16:20	100	40.59
09/28/2026 16:20	10	40.59
09/28/2026 16:20	40	40.59
09/28/2026 16:20	1	40.59
09/28/2026 16:20	35	40.59
09/28/2026 16:20	65	40.59
09/28/2026 16:20	86	40.60
09/28/2026 16:20	38	40.60
09/28/2026 16:20	38	40.60
09/28/2026 16:20	38	40.61
09/28/2026 16:19	38	40.60
09/28/2026 16:19	100	40.60
09/28/2026 16:19	28	40.60
09/28/2026 16:19	5	40.62
09/28/2026 16:19	100	40.63
09/28/2026 16:19	2	40.65
09/28/2026 16:19	14	40.65
09/28/2026 16:19	3	40.65
09/28/2026 16:19	59	40.65
09/28/2026 16:19	36	40.65
09/28/2026 16:19	5	40.65
09/28/2026 16:19	62	40.66
09/28/2026 16:19	38	40.66
09/28/2026 16:19	39	40.68
09/28/2026 16:19	61	40.68
09/28/2026 16:18	1	40.69
09/28/2026 16:18	100	40.69
09/28/2026 16:17	4	40.69
09/28/2026 16:17	4	40.66
09/28/2026 16:17	100	40.62
09/28/2026 16:17	10	40.565
09/28/2026 16:17	38	40.57
09/28/2026 16:17	38	40.57
09/28/2026 16:17	14	40.57
09/28/2026 16:17	24	40.57
09/28/2026 16:17	38	40.57
09/28/2026 16:17	38	40.57
09/28/2026 16:17	1	40.58
09/28/2026 16:16	90	40.66
09/28/2026 16:16	100	40.66
09/28/2026 16:16	100	40.66
09/28/2026 16:16	20	40.65
09/28/2026 16:16	37	40.60
09/28/2026 16:16	111	40.585
09/28/2026 16:16	24	40.585
09/28/2026 16:16	100	40.585
09/28/2026 16:16	76	40.59
09/28/2026 16:16	24	40.59
09/28/2026 16:16	38	40.59
09/28/2026 16:16	38	40.59
09/28/2026 16:16	100	40.59
09/28/2026 16:16	24	40.60
09/28/2026 16:16	38	40.60
09/28/2026 16:16	38	40.60
09/28/2026 16:16	100	40.60
09/28/2026 16:16	100	40.60
09/28/2026 16:16	2	40.63
09/28/2026 16:16	225	40.67
09/28/2026 16:15	91	40.70
09/28/2026 16:15	9	40.70
09/28/2026 16:15	100	40.69
09/28/2026 16:15	100	40.67
09/28/2026 16:15	1	40.65
09/28/2026 16:14	37	40.71
09/28/2026 16:14	5	40.70
09/28/2026 16:14	100	40.70
09/28/2026 16:14	7	40.69
09/28/2026 16:14	200	40.69
09/28/2026 16:14	1	40.68
09/28/2026 16:14	200	40.68
09/28/2026 16:14	29	40.66
09/28/2026 16:14	29	40.64
09/28/2026 16:14	5	40.62
09/28/2026 16:14	100	40.62
09/28/2026 16:14	1	40.55
09/28/2026 16:14	100	40.56
09/28/2026 16:14	12	40.59
09/28/2026 16:14	100	40.59
09/28/2026 16:14	38	40.61
09/28/2026 16:14	38	40.61
09/28/2026 16:14	6	40.63
09/28/2026 16:14	62	40.63
09/28/2026 16:14	20	40.63
09/28/2026 16:14	100	40.63
09/28/2026 16:14	12	40.61
09/28/2026 16:14	100	40.61
09/28/2026 16:14	133	40.62
09/28/2026 16:14	100	40.63
09/28/2026 16:14	24	40.64
09/28/2026 16:14	38	40.64
09/28/2026 16:14	38	40.64
09/28/2026 16:13	20	40.66
09/28/2026 16:13	178	40.655
09/28/2026 16:13	26	40.655
09/28/2026 16:13	1	40.69
09/28/2026 16:13	100	40.70
09/28/2026 16:13	200	40.69
09/28/2026 16:13	200	40.69
09/28/2026 16:13	300	40.69
09/28/2026 16:13	100	40.69
09/28/2026 16:13	100	40.75
09/28/2026 16:13	24	40.78
09/28/2026 16:13	76	40.78
09/28/2026 16:13	100	40.79
09/28/2026 16:13	100	40.79
09/28/2026 16:13	24	40.83
09/28/2026 16:13	76	40.83
09/28/2026 16:13	1	40.83
09/28/2026 16:12	11	40.89
09/28/2026 16:12	100	40.88
09/28/2026 16:12	100	40.86
09/28/2026 16:12	84	40.88
09/28/2026 16:12	16	40.88
09/28/2026 16:12	200	40.88
09/28/2026 16:12	100	40.88
09/28/2026 16:12	100	40.85
09/28/2026 16:12	155	40.84
09/28/2026 16:12	100	40.83
09/28/2026 16:12	200	40.85
09/28/2026 16:12	10	40.85
09/28/2026 16:12	100	40.85
09/28/2026 16:12	100	40.85
09/28/2026 16:12	11	40.84
09/28/2026 16:12	97	40.81
09/28/2026 16:12	100	40.81
09/28/2026 16:12	13	40.82
09/28/2026 16:12	100	40.82
09/28/2026 16:12	100	40.82
09/28/2026 16:12	24	40.82
09/28/2026 16:12	38	40.82
09/28/2026 16:12	38	40.82
09/28/2026 16:12	31	40.87
09/28/2026 16:12	69	40.87
09/28/2026 16:12	34	40.87
09/28/2026 16:12	100	40.87
09/28/2026 16:12	3	40.87
09/28/2026 16:12	97	40.87
09/28/2026 16:12	3	40.87
09/28/2026 16:11	2	40.86
09/28/2026 16:11	29	40.82
09/28/2026 16:11	38	40.815
09/28/2026 16:11	200	40.815
09/28/2026 16:11	38	40.81
09/28/2026 16:11	100	40.815
09/28/2026 16:11	40	40.79
09/28/2026 16:10	11	40.84
09/28/2026 16:10	100	40.79
09/28/2026 16:10	1	40.77
09/28/2026 16:10	100	40.77
09/28/2026 16:10	5	40.71
09/28/2026 16:10	5	40.705
09/28/2026 16:09	2	40.70
09/28/2026 16:09	38	40.75
09/28/2026 16:09	38	40.75
09/28/2026 16:09	38	40.75
09/28/2026 16:09	38	40.75
09/28/2026 16:09	1	40.77
09/28/2026 16:09	21	40.78
09/28/2026 16:09	100	40.83
09/28/2026 16:09	65	40.84
09/28/2026 16:09	20	40.83
09/28/2026 16:09	28	40.81
09/28/2026 16:09	28	40.83
09/28/2026 16:09	28	40.83
09/28/2026 16:09	28	40.83
09/28/2026 16:09	75	40.83
09/28/2026 16:09	1	40.83
09/28/2026 16:09	4	40.83
09/28/2026 16:09	28	40.83
09/28/2026 16:09	28	40.83
09/28/2026 16:09	28	40.83
09/28/2026 16:09	4	40.83
09/28/2026 16:09	38	40.83
09/28/2026 16:09	28	40.83
09/28/2026 16:09	24	40.84
09/28/2026 16:09	38	40.84
09/28/2026 16:09	38	40.84
09/28/2026 16:09	38	40.85
09/28/2026 16:09	62	40.89
09/28/2026 16:09	38	40.89
09/28/2026 16:09	1	40.90
09/28/2026 16:09	5	40.965
09/28/2026 16:09	17	40.98
09/28/2026 16:09	66	40.98
09/28/2026 16:09	17	40.99
09/28/2026 16:09	83	40.99
09/28/2026 16:09	20	40.99
09/28/2026 16:09	38	41.00
09/28/2026 16:09	38	40.99
09/28/2026 16:09	4	40.99
09/28/2026 16:09	38	40.99
09/28/2026 16:09	10	41.00
09/28/2026 16:08	3	41.03
09/28/2026 16:08	1	41.03
09/28/2026 16:07	1	41.035
09/28/2026 16:07	10	41.05
09/28/2026 16:07	36	41.06
09/28/2026 16:07	15	41.06
09/28/2026 16:07	10	41.06
09/28/2026 16:07	15	41.06
09/28/2026 16:07	10	41.06
09/28/2026 16:07	10	41.06
09/28/2026 16:07	4	41.06
09/28/2026 16:07	6	41.06
09/28/2026 16:07	18	41.06
09/28/2026 16:07	38	41.06
09/28/2026 16:07	38	41.06
09/28/2026 16:07	6	41.07
09/28/2026 16:07	58	40.98
09/28/2026 16:07	4	40.95
09/28/2026 16:07	100	40.92
09/28/2026 16:07	96	40.95
09/28/2026 16:07	4	40.935
09/28/2026 16:07	95	40.91
09/28/2026 16:07	5	40.91
09/28/2026 16:07	100	40.91
09/28/2026 16:07	100	40.91
09/28/2026 16:07	4	40.90
09/28/2026 16:07	1	40.90
09/28/2026 16:07	100	40.87
09/28/2026 16:07	20	40.85
09/28/2026 16:07	100	40.87
09/28/2026 16:07	100	40.87
09/28/2026 16:07	1	40.87
09/28/2026 16:07	100	40.87
09/28/2026 16:07	4	40.85
09/28/2026 16:07	100	40.85
09/28/2026 16:07	1	40.85
09/28/2026 16:06	100	40.87
09/28/2026 16:06	100	40.86
09/28/2026 16:06	7	40.87
09/28/2026 16:06	76	40.87
09/28/2026 16:06	17	40.87
09/28/2026 16:06	100	40.87
09/28/2026 16:06	100	40.87
09/28/2026 16:06	17	40.87
09/28/2026 16:06	86	40.89
09/28/2026 16:06	7	40.89
09/28/2026 16:06	7	40.89
09/28/2026 16:06	93	40.90
09/28/2026 16:06	7	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	100	40.925
09/28/2026 16:06	38	40.925
09/28/2026 16:06	64	40.93
09/28/2026 16:06	36	40.93
09/28/2026 16:06	1	40.89
09/28/2026 16:06	10	40.89
09/28/2026 16:06	65	40.89
09/28/2026 16:06	90	40.89
09/28/2026 16:06	10	40.89
09/28/2026 16:06	10	40.89
09/28/2026 16:06	62	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	76	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	76	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	10	40.90
09/28/2026 16:06	20	40.90
09/28/2026 16:06	100	40.96
09/28/2026 16:06	20	40.97
09/28/2026 16:06	66	40.97
09/28/2026 16:06	34	40.97
09/28/2026 16:06	200	41.01
09/28/2026 16:06	100	41.05
09/28/2026 16:06	90	41.05
09/28/2026 16:06	200	41.01
09/28/2026 16:06	1	41.02
09/28/2026 16:06	1	41.01
09/28/2026 16:06	300	41.01
09/28/2026 16:06	5	41.00
09/28/2026 16:06	100	41.00
09/28/2026 16:06	20	41.00
09/28/2026 16:06	100	40.99
09/28/2026 16:06	600	40.98
09/28/2026 16:06	11	40.96
09/28/2026 16:06	100	40.92
09/28/2026 16:06	200	40.90
09/28/2026 16:06	100	40.90
09/28/2026 16:06	100	40.90
09/28/2026 16:06	100	40.86
09/28/2026 16:05	4	40.81
09/28/2026 16:05	1	40.78
09/28/2026 16:05	56	40.87
09/28/2026 16:05	20	40.87
09/28/2026 16:05	20	40.87
09/28/2026 16:05	4	40.87
09/28/2026 16:05	16	40.87
09/28/2026 16:05	20	40.87
09/28/2026 16:05	20	40.87
09/28/2026 16:05	20	40.87
09/28/2026 16:05	120	40.87
09/28/2026 16:05	91	40.87
09/28/2026 16:05	20	40.87
09/28/2026 16:05	14	40.89
09/28/2026 16:05	24	40.91
09/28/2026 16:05	38	40.91
09/28/2026 16:05	38	40.91
09/28/2026 16:05	100	40.94
09/28/2026 16:05	20	40.88
09/28/2026 16:05	29	40.89
09/28/2026 16:05	100	40.88
09/28/2026 16:05	4	40.88
09/28/2026 16:05	100	40.88
09/28/2026 16:05	100	40.86
09/28/2026 16:05	100	40.86
09/28/2026 16:05	100	40.87
09/28/2026 16:05	17	40.89
09/28/2026 16:05	10	40.94
09/28/2026 16:05	100	40.85
09/28/2026 16:05	17	40.84
09/28/2026 16:05	35	40.84
09/28/2026 16:05	1	40.79
09/28/2026 16:05	100	40.78
09/28/2026 16:05	78	40.78
09/28/2026 16:05	10	40.78
09/28/2026 16:05	12	40.79
09/28/2026 16:05	88	40.79
09/28/2026 16:05	22	40.79
09/28/2026 16:05	110	40.79
09/28/2026 16:05	110	40.79
09/28/2026 16:05	10	40.79
09/28/2026 16:05	100	40.79
09/28/2026 16:05	12	40.80
09/28/2026 16:05	2	40.79
09/28/2026 16:05	5	40.79
09/28/2026 16:05	5	40.79
09/28/2026 16:05	16	40.79
09/28/2026 16:05	40	40.74
09/28/2026 16:05	100	40.74
09/28/2026 16:05	42	40.74
09/28/2026 16:05	49	40.74
09/28/2026 16:04	200	40.67
09/28/2026 16:04	38	40.63
09/28/2026 16:04	1	40.70
09/28/2026 16:04	100	40.71
09/28/2026 16:04	100	40.71
09/28/2026 16:04	41	40.74
09/28/2026 16:04	59	40.74
09/28/2026 16:04	100	40.76
09/28/2026 16:04	100	40.76
09/28/2026 16:04	100	40.76
09/28/2026 16:04	200	40.76
09/28/2026 16:04	100	40.78
09/28/2026 16:04	12	40.78
09/28/2026 16:04	16	40.78
09/28/2026 16:04	86	40.77
09/28/2026 16:04	100	40.74
09/28/2026 16:04	100	40.75
09/28/2026 16:04	100	40.75
09/28/2026 16:04	100	40.76
09/28/2026 16:04	100	40.76
09/28/2026 16:04	26	40.74
09/28/2026 16:04	74	40.74
09/28/2026 16:04	1	40.74
09/28/2026 16:04	200	40.74
09/28/2026 16:04	100	40.74
09/28/2026 16:04	100	40.75
09/28/2026 16:04	69	40.75
09/28/2026 16:04	100	40.73
09/28/2026 16:04	121	40.70
09/28/2026 16:04	100	40.70
09/28/2026 16:04	38	40.735
09/28/2026 16:04	9	40.735
09/28/2026 16:04	38	40.735
09/28/2026 16:04	38	40.735
09/28/2026 16:04	38	40.735
09/28/2026 16:04	38	40.735
09/28/2026 16:04	38	40.73
09/28/2026 16:04	1	40.71
09/28/2026 16:04	100	40.70
09/28/2026 16:04	100	40.69
09/28/2026 16:04	1	40.61
09/28/2026 16:04	11	40.57
09/28/2026 16:04	100	40.51
09/28/2026 16:04	100	40.46
09/28/2026 16:03	5	40.40
09/28/2026 16:03	1	40.39
09/28/2026 16:03	100	40.36
09/28/2026 16:03	200	40.35
09/28/2026 16:03	100	40.35
09/28/2026 16:03	1	40.315
09/28/2026 16:02	100	40.31
09/28/2026 16:02	31	40.31
09/28/2026 16:02	100	40.29
09/28/2026 16:02	38	40.30
09/28/2026 16:02	1	40.26
09/28/2026 16:02	10	40.26
09/28/2026 16:02	10	40.33
09/28/2026 16:02	18	40.32
09/28/2026 16:02	100	40.32
09/28/2026 16:02	100	40.32
09/28/2026 16:02	100	40.34
09/28/2026 16:02	100	40.34
09/28/2026 16:02	20	40.34
09/28/2026 16:01	5	40.37
09/28/2026 16:01	200	40.36
09/28/2026 16:01	34	40.34
09/28/2026 16:01	3	40.34
09/28/2026 16:01	12	40.33
09/28/2026 16:01	88	40.33
09/28/2026 16:01	100	40.33
09/28/2026 16:01	100	40.36
09/28/2026 16:01	100	40.36
09/28/2026 16:01	54	40.37
09/28/2026 16:01	9	40.39
09/28/2026 16:01	100	40.39
09/28/2026 16:01	3	40.29
09/28/2026 16:01	7	40.26
09/28/2026 16:01	1	40.25
09/28/2026 16:01	2	40.23
09/28/2026 16:01	22	40.22
09/28/2026 16:01	76	40.22
09/28/2026 16:01	2	40.22
09/28/2026 16:01	1	40.22
09/28/2026 16:01	100	40.20
09/28/2026 16:01	20	40.19
09/28/2026 16:01	1	40.19
09/28/2026 16:01	27	40.19
09/28/2026 16:01	200	40.14
09/28/2026 16:01	9	40.13
09/28/2026 16:01	24	40.13
09/28/2026 16:01	200	40.13
09/28/2026 16:01	13	40.07
09/28/2026 16:01	100	40.07
09/28/2026 16:01	1	40.07
09/28/2026 16:01	100	40.07
09/28/2026 16:01	15	40.07
09/28/2026 16:01	63	40.06
09/28/2026 16:01	20	40.06
09/28/2026 16:00	124	40.02
09/28/2026 16:00	38	40.02
09/28/2026 16:00	38	40.02
09/28/2026 16:00	38	40.02
09/28/2026 16:00	38	40.02
09/28/2026 16:00	38	40.02
09/28/2026 16:00	1	40.02
09/28/2026 16:00	38	40.02
09/28/2026 16:00	38	40.02
09/28/2026 16:00	14	40.02
09/28/2026 16:00	24	40.02
09/28/2026 16:00	38	40.02
09/28/2026 16:00	38	40.02
09/28/2026 16:00	59	40.025
09/28/2026 16:00	100	40.04
09/28/2026 16:00	8	40.05
09/28/2026 16:00	36	40.05
09/28/2026 16:00	2	40.05
09/28/2026 16:00	8	40.05
09/28/2026 16:00	30	40.05
09/28/2026 16:00	100	40.04
09/28/2026 16:00	200	40.04
09/28/2026 15:59	38	39.99
09/28/2026 15:59	38	39.99
09/28/2026 15:59	198	39.99
09/28/2026 15:59	95	39.99
09/28/2026 15:59	5	39.99
09/28/2026 15:59	100	39.99
09/28/2026 15:59	100	39.99
09/28/2026 15:59	100	39.99
09/28/2026 15:59	80	40.00
09/28/2026 15:59	20	40.00
09/28/2026 15:59	100	40.00
09/28/2026 15:59	5	40.03
09/28/2026 15:59	38	40.03
09/28/2026 15:59	80	39.99
09/28/2026 15:59	20	39.99
09/28/2026 15:59	50	40.00
09/28/2026 15:59	50	40.00
09/28/2026 15:59	15	40.00
09/28/2026 15:59	3	39.99
09/28/2026 15:59	28	39.96
09/28/2026 15:59	6	39.96
09/28/2026 15:59	8	39.95
09/28/2026 15:59	2	39.94
09/28/2026 15:59	4	39.94
09/28/2026 15:59	1	39.94
09/28/2026 15:59	100	39.95
09/28/2026 15:59	5	39.94
09/28/2026 15:59	195	39.94
09/28/2026 15:59	100	39.94
09/28/2026 15:59	5	39.94
09/28/2026 15:59	62	39.91
09/28/2026 15:59	38	39.91
09/28/2026 15:58	38	39.89
09/28/2026 15:58	100	39.895
09/28/2026 15:58	3	39.88
09/28/2026 15:58	20	39.87
09/28/2026 15:58	100	39.86
09/28/2026 15:58	100	39.86
09/28/2026 15:58	60	39.83
09/28/2026 15:58	23	39.81
09/28/2026 15:58	43	39.80
09/28/2026 15:58	39	39.80
09/28/2026 15:58	200	39.78
09/28/2026 15:58	100	39.77
09/28/2026 15:58	38	39.76
09/28/2026 15:58	2	39.76
09/28/2026 15:58	100	39.76
09/28/2026 15:58	13	39.72
09/28/2026 15:58	9	39.70
09/28/2026 15:58	100	39.71
09/28/2026 15:58	28	39.69
09/28/2026 15:58	100	39.67
09/28/2026 15:58	1	39.67
09/28/2026 15:58	100	39.67
09/28/2026 15:58	100	39.69
09/28/2026 15:58	2	39.69
09/28/2026 15:58	13	39.75
09/28/2026 15:58	100	39.75
09/28/2026 15:58	100	39.75
09/28/2026 15:58	10	39.75
09/28/2026 15:58	100	39.75
09/28/2026 15:58	53	39.76
09/28/2026 15:58	61	39.74
09/28/2026 15:58	2	39.75
09/28/2026 15:58	100	39.75
09/28/2026 15:58	4	39.75
09/28/2026 15:58	100	39.75
09/28/2026 15:58	100	39.75
09/28/2026 15:58	2	39.74
09/28/2026 15:58	100	39.72
09/28/2026 15:57	62	39.72
09/28/2026 15:57	38	39.72
09/28/2026 15:57	75	39.71
09/28/2026 15:57	1	39.71
09/28/2026 15:57	5	39.70
09/28/2026 15:57	100	39.68
09/28/2026 15:57	100	39.68
09/28/2026 15:56	10	39.65
09/28/2026 15:56	1	39.65
09/28/2026 15:56	100	39.65
09/28/2026 15:55	38	39.58
09/28/2026 15:55	12	39.58
09/28/2026 15:55	11	39.60
09/28/2026 15:55	100	39.60
09/28/2026 15:55	100	39.60
09/28/2026 15:55	12	39.59
09/28/2026 15:55	20	39.59
09/28/2026 15:55	100	39.59
09/28/2026 15:55	20	39.54
09/28/2026 15:55	94	39.515
09/28/2026 15:55	1	39.51
09/28/2026 15:55	59	39.52
09/28/2026 15:55	1	39.52
09/28/2026 15:55	1	39.52
09/28/2026 15:55	38	39.52
09/28/2026 15:55	1	39.52
09/28/2026 15:54	100	39.58
09/28/2026 15:54	100	39.58
09/28/2026 15:54	100	39.59
09/28/2026 15:54	10	39.59
09/28/2026 15:54	90	39.62
09/28/2026 15:54	10	39.60
09/28/2026 15:54	100	39.60
09/28/2026 15:54	20	39.64
09/28/2026 15:54	23	39.69
09/28/2026 15:54	23	39.67
09/28/2026 15:54	2	39.67
09/28/2026 15:54	2	39.65
09/28/2026 15:52	100	39.66
09/28/2026 15:52	100	39.66
09/28/2026 15:52	100	39.66
09/28/2026 15:52	100	39.66
09/28/2026 15:52	100	39.66
09/28/2026 15:52	100	39.66
09/28/2026 15:52	20	39.68
09/28/2026 15:52	1	39.75
09/28/2026 15:52	40	39.75
09/28/2026 15:52	45	39.75
09/28/2026 15:52	14	39.75
09/28/2026 15:52	3	39.75
09/28/2026 15:52	8	39.75
09/28/2026 15:52	100	39.74
09/28/2026 15:52	4	39.74
09/28/2026 15:52	1	39.74
09/28/2026 15:52	34	39.69
09/28/2026 15:52	1	39.68
09/28/2026 15:52	6	39.67
09/28/2026 15:52	20	39.66
09/28/2026 15:52	1	39.66
09/28/2026 15:52	12	39.66
09/28/2026 15:52	39	39.66
09/28/2026 15:52	61	39.66
09/28/2026 15:52	1	39.65
09/28/2026 15:51	10	39.57
09/28/2026 15:51	26	39.56
09/28/2026 15:51	3	39.56
09/28/2026 15:51	100	39.56
09/28/2026 15:51	20	39.56
09/28/2026 15:51	1	39.56
09/28/2026 15:51	100	39.56
09/28/2026 15:50	100	39.52
09/28/2026 15:50	1	39.51
09/28/2026 15:50	2	39.51
09/28/2026 15:50	20	39.51
09/28/2026 15:50	100	39.51
09/28/2026 15:50	24	39.46
09/28/2026 15:50	38	39.50
09/28/2026 15:50	300	39.48
09/28/2026 15:50	200	39.48
09/28/2026 15:50	1	39.48
09/28/2026 15:50	99	39.48
09/28/2026 15:48	200	39.54
09/28/2026 15:48	1	39.53
09/28/2026 15:48	100	39.53
09/28/2026 15:47	20	39.49
09/28/2026 15:47	80	39.49
09/28/2026 15:47	100	39.50
09/28/2026 15:47	100	39.51
09/28/2026 15:47	100	39.51
09/28/2026 15:47	100	39.57
09/28/2026 15:47	200	39.605
09/28/2026 15:47	11	39.57
09/28/2026 15:47	100	39.57
09/28/2026 15:47	100	39.55
09/28/2026 15:47	146	39.52
09/28/2026 15:47	2	39.49
09/28/2026 15:47	91	39.49
09/28/2026 15:47	9	39.49
09/28/2026 15:47	68	39.49
09/28/2026 15:47	32	39.49
09/28/2026 15:47	100	39.525
09/28/2026 15:47	11	39.52
09/28/2026 15:47	38	39.52
09/28/2026 15:46	10	39.52
09/28/2026 15:46	90	39.52
09/28/2026 15:46	100	39.51
09/28/2026 15:46	15	39.53
09/28/2026 15:46	85	39.53
09/28/2026 15:46	100	39.53
09/28/2026 15:46	2	39.53
09/28/2026 15:45	23	39.55
09/28/2026 15:45	9998	39.50
09/28/2026 15:45	216	39.48
09/28/2026 15:45	184	39.48
09/28/2026 15:45	400	39.48
09/28/2026 15:45	2	39.50
09/28/2026 15:45	400	39.48
09/28/2026 15:45	1	39.48
09/28/2026 15:45	399	39.48
09/28/2026 15:45	1	39.47
09/28/2026 15:45	100	39.44
09/28/2026 15:45	100	39.43
09/28/2026 15:45	1	39.43
09/28/2026 15:45	100	39.43
09/28/2026 15:45	1	39.34
09/28/2026 15:45	100	39.34
09/28/2026 15:45	17	39.34
09/28/2026 15:45	20	39.32
09/28/2026 15:45	79	39.22
09/28/2026 15:45	21	39.22
09/28/2026 15:45	100	39.22
09/28/2026 15:45	100	39.27
09/28/2026 15:45	200	39.27
09/28/2026 15:45	100	39.27
09/28/2026 15:45	100	39.27
09/28/2026 15:45	1	39.27
09/28/2026 15:45	99	39.32
09/28/2026 15:44	1	39.34
09/28/2026 15:44	100	39.31
09/28/2026 15:44	1	39.30
09/28/2026 15:44	30	39.30
09/28/2026 15:44	270	39.30
09/28/2026 15:44	31	39.28
09/28/2026 15:44	100	39.27
09/28/2026 15:44	25	39.24
09/28/2026 15:44	41	39.24
09/28/2026 15:44	41	39.24
09/28/2026 15:44	137	39.23
09/28/2026 15:44	63	39.23
09/28/2026 15:44	14	39.23
09/28/2026 15:44	100	39.23
09/28/2026 15:44	47	39.23
09/28/2026 15:43	36	39.23
09/28/2026 15:43	5	39.25
09/28/2026 15:43	100	39.28
09/28/2026 15:43	126	39.27
09/28/2026 15:43	3	39.23
09/28/2026 15:42	44	39.33
09/28/2026 15:42	100	39.28
09/28/2026 15:42	26	39.27
09/28/2026 15:42	100	39.25
09/28/2026 15:42	20	39.21
09/28/2026 15:42	200	39.17
09/28/2026 15:42	20	39.16
09/28/2026 15:42	100	39.19
09/28/2026 15:42	100	39.20
09/28/2026 15:42	100	39.20
09/28/2026 15:42	100	39.20
09/28/2026 15:42	100	39.20
09/28/2026 15:42	96	39.20
09/28/2026 15:42	4	39.20
09/28/2026 15:42	38	39.235
09/28/2026 15:42	20	39.21
09/28/2026 15:42	26	39.24
09/28/2026 15:42	100	39.23
09/28/2026 15:42	100	39.23
09/28/2026 15:41	75	39.18
09/28/2026 15:41	25	39.18
09/28/2026 15:41	100	39.17
09/28/2026 15:41	100	39.17
09/28/2026 15:41	100	39.16
09/28/2026 15:41	62	39.10
09/28/2026 15:41	38	39.10
09/28/2026 15:41	100	39.10
09/28/2026 15:41	12	39.14
09/28/2026 15:40	4	39.14
09/28/2026 15:40	7	39.14
09/28/2026 15:40	17	39.14
09/28/2026 15:40	28	39.26
09/28/2026 15:40	80	39.23
09/28/2026 15:40	20	39.23
09/28/2026 15:40	21	39.23
09/28/2026 15:40	18	39.23
09/28/2026 15:40	7	39.21
09/28/2026 15:40	20	39.21
09/28/2026 15:40	23	39.14
09/28/2026 15:40	33	39.13
09/28/2026 15:40	86	39.14
09/28/2026 15:40	6	39.14
09/28/2026 15:40	60	39.17
09/28/2026 15:40	43	39.185
09/28/2026 15:39	10	39.19
09/28/2026 15:39	100	39.18
09/28/2026 15:39	100	39.18
09/28/2026 15:39	34	39.17
09/28/2026 15:39	166	39.17
09/28/2026 15:39	20	39.075
09/28/2026 15:39	100	39.085
09/28/2026 15:38	100	39.10
09/28/2026 15:38	4	39.07
09/28/2026 15:38	15	39.06
09/28/2026 15:38	8	39.06
09/28/2026 15:38	1	39.06
09/28/2026 15:38	10	39.05
09/28/2026 15:38	5	39.05
09/28/2026 15:38	5	39.04
09/28/2026 15:38	5	39.04
09/28/2026 15:38	4	39.02
09/28/2026 15:38	15	39.01
09/28/2026 15:38	10	39.01
09/28/2026 15:38	1	39.01
09/28/2026 15:38	7	39.01
09/28/2026 15:38	2	39.01
09/28/2026 15:38	19	39.01
09/28/2026 15:38	81	39.01
09/28/2026 15:38	100	39.01
09/28/2026 15:38	1	39.00
09/28/2026 15:38	10	39.00
09/28/2026 15:38	2	39.00
09/28/2026 15:38	1	39.00
09/28/2026 15:38	7	39.00
09/28/2026 15:38	1	39.00
09/28/2026 15:38	1	39.00
09/28/2026 15:38	1	38.97
09/28/2026 15:37	1	38.90
09/28/2026 15:36	2	38.875
09/28/2026 15:36	100	38.85
09/28/2026 15:36	38	38.89
09/28/2026 15:36	62	38.85
09/28/2026 15:36	38	38.86
09/28/2026 15:36	100	38.86
09/28/2026 15:34	1	39.08
09/28/2026 15:34	100	39.13
09/28/2026 15:34	100	39.13
09/28/2026 15:34	2	39.13
09/28/2026 15:34	10	39.13
09/28/2026 15:34	70	39.21
09/28/2026 15:34	38	39.21
09/28/2026 15:34	12	39.19
09/28/2026 15:34	1	39.18
09/28/2026 15:34	1	39.16
09/28/2026 15:34	100	39.13
09/28/2026 15:33	100	38.80
09/28/2026 15:33	4719	38.80
09/28/2026 15:33	100	38.79
09/28/2026 15:33	100	38.79
09/28/2026 15:33	84	38.80
09/28/2026 15:33	100	38.80
09/28/2026 15:33	200	38.875
09/28/2026 15:33	200	38.80
09/28/2026 15:33	100	38.80
09/28/2026 15:33	2	38.80
09/28/2026 15:33	100	38.80
09/28/2026 15:33	100	38.81
09/28/2026 15:33	300	38.84
09/28/2026 15:33	300	38.85
09/28/2026 15:33	300	38.86
09/28/2026 15:33	1	38.92
09/28/2026 15:33	1	38.96
09/28/2026 15:33	1	38.99
09/28/2026 15:33	1	39.02
09/28/2026 15:33	100	39.03
09/28/2026 15:33	200	39.045
09/28/2026 15:32	9	39.17
09/28/2026 15:32	9	39.17
09/28/2026 15:32	40	39.17
09/28/2026 15:32	7	39.17
09/28/2026 15:32	9	39.17
09/28/2026 15:32	30	39.19
09/28/2026 15:32	1	39.20
09/28/2026 15:32	100	39.22
09/28/2026 15:32	100	39.22
09/28/2026 15:32	1	39.23
09/28/2026 15:32	100	39.24
09/28/2026 15:32	1	39.27
09/28/2026 15:32	37	39.27
09/28/2026 15:32	4	39.30
09/28/2026 15:32	1	39.38
09/28/2026 15:31	7	39.48
09/28/2026 15:31	1	39.39
09/28/2026 15:30	4	39.67
09/28/2026 15:30	100	39.73
09/28/2026 15:30	23	39.73
09/28/2026 15:30	15	39.68
09/28/2026 15:30	100	39.68
09/28/2026 15:30	1	39.68
09/28/2026 15:30	100	39.68
09/28/2026 15:30	1	39.39
09/28/2026 15:30	1	39.41
09/28/2026 15:30	1	39.39
09/28/2026 15:30	500	39.67
09/28/2026 15:30	1	39.67
09/28/2026 15:30	3	39.67
09/28/2026 15:30	4	39.67
09/28/2026 15:30	5	39.39
09/28/2026 15:30	43	39.50
09/28/2026 15:30	500	39.51
09/28/2026 15:30	57	39.51
09/28/2026 15:30	43	39.51
09/28/2026 15:30	25	39.60
09/28/2026 15:30	20	39.62
09/28/2026 15:30	100	39.62
09/28/2026 15:30	101	39.62
09/28/2026 15:30	10364	39.62
09/28/2026 15:30	10364	39.62