Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:49:56
|
Bid
07/01/2025 -
17:50:49
|
Bid Volume |
Ask
07/01/2025 -
17:50:49
|
Ask Volume |
|---|---|---|---|---|
|
27.56
-0.20
(
-0.72% )
|
27.55
|
100 |
27.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 11:49 | 18 | 27.575 |
| 07/01/2025 11:49 | 100 | 27.574366 |
| 07/01/2025 11:49 | 15 | 27.5573 |
| 07/01/2025 11:49 | 1 | 27.567 |
| 07/01/2025 11:49 | 1 | 27.5706 |
| 07/01/2025 11:49 | 2 | 27.5696 |
| 07/01/2025 11:49 | 2 | 27.5696 |
| 07/01/2025 11:49 | 29 | 27.5668 |
| 07/01/2025 11:49 | 2 | 27.5695 |
| 07/01/2025 11:49 | 2 | 27.5694 |
| 07/01/2025 11:49 | 25 | 27.57 |
| 07/01/2025 11:49 | 4 | 27.57 |
| 07/01/2025 11:49 | 100 | 27.575 |
| 07/01/2025 11:49 | 100 | 27.575 |
| 07/01/2025 11:49 | 14 | 27.5582 |
| 07/01/2025 11:49 | 100 | 27.5836 |
| 07/01/2025 11:48 | 2 | 27.575 |
| 07/01/2025 11:48 | 100 | 27.575 |
| 07/01/2025 11:48 | 100 | 27.575 |
| 07/01/2025 11:48 | 1 | 27.5891 |
| 07/01/2025 11:48 | 50 | 27.575 |
| 07/01/2025 11:48 | 50 | 27.575 |
| 07/01/2025 11:48 | 100 | 27.575 |
| 07/01/2025 11:48 | 10 | 27.575 |
| 07/01/2025 11:48 | 28 | 27.58 |
| 07/01/2025 11:48 | 7 | 27.58 |
| 07/01/2025 11:48 | 5 | 27.58 |
| 07/01/2025 11:48 | 5 | 27.58 |
| 07/01/2025 11:48 | 28 | 27.58 |
| 07/01/2025 11:48 | 72 | 27.58 |
| 07/01/2025 11:48 | 23 | 27.58 |
| 07/01/2025 11:48 | 68 | 27.58 |
| 07/01/2025 11:48 | 34 | 27.58 |
| 07/01/2025 11:48 | 33 | 27.58 |
| 07/01/2025 11:48 | 45 | 27.58 |
| 07/01/2025 11:48 | 80 | 27.57 |
| 07/01/2025 11:48 | 60 | 27.57 |
| 07/01/2025 11:48 | 1 | 27.57 |
| 07/01/2025 11:48 | 58 | 27.57 |
| 07/01/2025 11:48 | 1 | 27.57 |
| 07/01/2025 11:48 | 11 | 27.57 |
| 07/01/2025 11:48 | 3 | 27.57 |
| 07/01/2025 11:48 | 89 | 27.57 |
| 07/01/2025 11:48 | 1 | 27.57 |
| 07/01/2025 11:48 | 71 | 27.56 |
| 07/01/2025 11:48 | 1 | 27.57 |
| 07/01/2025 11:48 | 10 | 27.57 |
| 07/01/2025 11:48 | 1 | 27.57 |
| 07/01/2025 11:48 | 47 | 27.57 |
| 07/01/2025 11:48 | 100 | 27.57 |
| 07/01/2025 11:48 | 7 | 27.57 |
| 07/01/2025 11:48 | 30 | 27.57 |
| 07/01/2025 11:48 | 1 | 27.57 |
| 07/01/2025 11:48 | 32 | 27.57 |
| 07/01/2025 11:48 | 83 | 27.57 |
| 07/01/2025 11:48 | 6 | 27.57 |
| 07/01/2025 11:48 | 11 | 27.57 |
| 07/01/2025 11:48 | 20 | 27.555 |
| 07/01/2025 11:48 | 1 | 27.5437 |
| 07/01/2025 11:48 | 40 | 27.555 |
| 07/01/2025 11:48 | 10 | 27.555 |
| 07/01/2025 11:48 | 40 | 27.555 |
| 07/01/2025 11:48 | 100 | 27.553176 |
| 07/01/2025 11:48 | 1 | 27.5592 |
| 07/01/2025 11:48 | 30 | 27.555 |
| 07/01/2025 11:48 | 1 | 27.5664 |
| 07/01/2025 11:48 | 1 | 27.5664 |
| 07/01/2025 11:48 | 100 | 27.555 |
| 07/01/2025 11:48 | 50 | 27.555 |
| 07/01/2025 11:48 | 10 | 27.555 |
| 07/01/2025 11:48 | 1 | 27.55 |
| 07/01/2025 11:48 | 100 | 27.555 |
| 07/01/2025 11:48 | 30 | 27.555 |
| 07/01/2025 11:48 | 1 | 27.5446 |
| 07/01/2025 11:48 | 1 | 27.5446 |
| 07/01/2025 11:48 | 20 | 27.555 |
| 07/01/2025 11:48 | 20 | 27.555 |
| 07/01/2025 11:48 | 1 | 27.5436 |
| 07/01/2025 11:48 | 1 | 27.5436 |
| 07/01/2025 11:48 | 23 | 27.56 |
| 07/01/2025 11:48 | 15 | 27.55 |
| 07/01/2025 11:48 | 23 | 27.56 |
| 07/01/2025 11:48 | 1 | 27.56 |
| 07/01/2025 11:48 | 68 | 27.56 |
| 07/01/2025 11:48 | 22 | 27.56 |
| 07/01/2025 11:48 | 4 | 27.56 |
| 07/01/2025 11:48 | 18 | 27.56 |
| 07/01/2025 11:48 | 22 | 27.55 |
| 07/01/2025 11:48 | 1 | 27.545 |
| 07/01/2025 11:48 | 30 | 27.545 |
| 07/01/2025 11:48 | 10 | 27.545 |
| 07/01/2025 11:47 | 30 | 27.54 |
| 07/01/2025 11:47 | 10 | 27.54 |
| 07/01/2025 11:47 | 10 | 27.54 |
| 07/01/2025 11:47 | 20 | 27.54 |
| 07/01/2025 11:47 | 10 | 27.54 |
| 07/01/2025 11:47 | 10 | 27.54 |
| 07/01/2025 11:47 | 1 | 27.5531 |
| 07/01/2025 11:47 | 1 | 27.54 |
| 07/01/2025 11:47 | 26 | 27.55 |
| 07/01/2025 11:47 | 100 | 27.5904 |
| 07/01/2025 11:47 | 100 | 27.55 |
| 07/01/2025 11:47 | 1 | 27.55 |
| 07/01/2025 11:47 | 64 | 27.55 |
| 07/01/2025 11:47 | 6 | 27.55 |
| 07/01/2025 11:47 | 6 | 27.55 |
| 07/01/2025 11:47 | 1 | 27.55 |
| 07/01/2025 11:47 | 4 | 27.55 |
| 07/01/2025 11:47 | 25 | 27.55 |
| 07/01/2025 11:47 | 9 | 27.55 |
| 07/01/2025 11:47 | 12 | 27.55 |
| 07/01/2025 11:47 | 62 | 27.55 |
| 07/01/2025 11:47 | 400 | 27.5468 |
| 07/01/2025 11:47 | 1 | 27.54 |
| 07/01/2025 11:47 | 2 | 27.545 |
| 07/01/2025 11:47 | 18 | 27.54 |
| 07/01/2025 11:47 | 15 | 27.54 |
| 07/01/2025 11:47 | 16 | 27.54 |
| 07/01/2025 11:47 | 2 | 27.54 |
| 07/01/2025 11:47 | 50 | 27.54 |
| 07/01/2025 11:47 | 1 | 27.54 |
| 07/01/2025 11:47 | 69 | 27.54 |
| 07/01/2025 11:47 | 50 | 27.54 |
| 07/01/2025 11:47 | 18 | 27.53 |
| 07/01/2025 11:47 | 2 | 27.54 |
| 07/01/2025 11:47 | 2 | 27.54 |
| 07/01/2025 11:47 | 2 | 27.54 |
| 07/01/2025 11:47 | 12 | 27.54 |
| 07/01/2025 11:47 | 68 | 27.54 |
| 07/01/2025 11:47 | 503 | 27.54 |
| 07/01/2025 11:47 | 9 | 27.54 |
| 07/01/2025 11:47 | 5 | 27.54 |
| 07/01/2025 11:47 | 10 | 27.53 |
| 07/01/2025 11:47 | 50 | 27.53 |
| 07/01/2025 11:47 | 15 | 27.53 |
| 07/01/2025 11:47 | 2 | 27.53 |
| 07/01/2025 11:47 | 19 | 27.53 |
| 07/01/2025 11:47 | 2 | 27.53 |
| 07/01/2025 11:47 | 1 | 27.53 |
| 07/01/2025 11:47 | 1 | 27.53 |
| 07/01/2025 11:47 | 100 | 27.53 |
| 07/01/2025 11:47 | 1 | 27.53 |
| 07/01/2025 11:47 | 100 | 27.542515 |
| 07/01/2025 11:47 | 91 | 27.53 |
| 07/01/2025 11:47 | 91 | 27.53 |
| 07/01/2025 11:47 | 100 | 27.53 |
| 07/01/2025 11:47 | 100 | 27.53 |
| 07/01/2025 11:47 | 24 | 27.53 |
| 07/01/2025 11:47 | 16 | 27.53 |
| 07/01/2025 11:47 | 9 | 27.53 |
| 07/01/2025 11:47 | 38 | 27.53 |
| 07/01/2025 11:47 | 1 | 27.53 |
| 07/01/2025 11:47 | 2 | 27.53 |
| 07/01/2025 11:47 | 1 | 27.53 |
| 07/01/2025 11:47 | 1 | 27.53 |
| 07/01/2025 11:47 | 83 | 27.53 |
| 07/01/2025 11:47 | 1 | 27.53 |
| 07/01/2025 11:47 | 4 | 27.53 |
| 07/01/2025 11:47 | 1 | 27.53 |
| 07/01/2025 11:47 | 1 | 27.53 |
| 07/01/2025 11:47 | 4 | 27.53 |
| 07/01/2025 11:47 | 3 | 27.53 |
| 07/01/2025 11:47 | 3 | 27.53 |
| 07/01/2025 11:47 | 75 | 27.54 |
| 07/01/2025 11:47 | 5 | 27.54 |
| 07/01/2025 11:47 | 5 | 27.54 |
| 07/01/2025 11:47 | 10 | 27.54 |
| 07/01/2025 11:47 | 5 | 27.54 |
| 07/01/2025 11:47 | 5 | 27.54 |
| 07/01/2025 11:47 | 5 | 27.54 |
| 07/01/2025 11:47 | 38 | 27.54 |
| 07/01/2025 11:47 | 38 | 27.54 |
| 07/01/2025 11:47 | 50 | 27.54 |
| 07/01/2025 11:47 | 50 | 27.54 |
| 07/01/2025 11:47 | 9 | 27.54 |
| 07/01/2025 11:47 | 50 | 27.545 |
| 07/01/2025 11:47 | 50 | 27.545 |
| 07/01/2025 11:47 | 1 | 27.545 |
| 07/01/2025 11:47 | 4 | 27.545 |
| 07/01/2025 11:47 | 2 | 27.545 |
| 07/01/2025 11:47 | 2 | 27.545 |
| 07/01/2025 11:46 | 9 | 27.545 |
| 07/01/2025 11:46 | 100 | 27.545 |
| 07/01/2025 11:46 | 1 | 27.55 |
| 07/01/2025 11:46 | 100 | 27.545 |
| 07/01/2025 11:46 | 1 | 27.55 |
| 07/01/2025 11:46 | 2 | 27.55 |
| 07/01/2025 11:46 | 100 | 27.545 |
| 07/01/2025 11:46 | 10 | 27.545 |
| 07/01/2025 11:46 | 17 | 27.545 |
| 07/01/2025 11:46 | 101 | 27.54 |
| 07/01/2025 11:46 | 100 | 27.55 |
| 07/01/2025 11:46 | 1 | 27.55 |
| 07/01/2025 11:46 | 48 | 27.55 |
| 07/01/2025 11:46 | 4 | 27.55 |
| 07/01/2025 11:46 | 7 | 27.55 |
| 07/01/2025 11:46 | 4 | 27.55 |
| 07/01/2025 11:46 | 102 | 27.55 |
| 07/01/2025 11:46 | 150 | 27.55 |
| 07/01/2025 11:46 | 1 | 27.565 |
| 07/01/2025 11:46 | 25 | 27.5799 |
| 07/01/2025 11:46 | 19 | 27.565 |
| 07/01/2025 11:46 | 1 | 27.572 |
| 07/01/2025 11:46 | 100 | 27.565 |
| 07/01/2025 11:46 | 5 | 27.565 |
| 07/01/2025 11:46 | 27 | 27.5964 |
| 07/01/2025 11:46 | 1 | 27.5608 |
| 07/01/2025 11:46 | 9 | 27.5608 |
| 07/01/2025 11:46 | 34 | 27.5965 |
| 07/01/2025 11:46 | 1 | 27.565 |
| 07/01/2025 11:46 | 19 | 27.57 |
| 07/01/2025 11:46 | 100 | 27.57 |
| 07/01/2025 11:46 | 100 | 27.57 |
| 07/01/2025 11:46 | 97 | 27.57 |
| 07/01/2025 11:46 | 100 | 27.57 |
| 07/01/2025 11:46 | 100 | 27.565 |
| 07/01/2025 11:46 | 95 | 27.57 |
| 07/01/2025 11:46 | 100 | 27.57 |
| 07/01/2025 11:46 | 91 | 27.57 |
| 07/01/2025 11:46 | 100 | 27.57 |
| 07/01/2025 11:46 | 1 | 27.58 |
| 07/01/2025 11:46 | 100 | 27.57 |
| 07/01/2025 11:46 | 1 | 27.58 |
| 07/01/2025 11:46 | 100 | 27.56 |
| 07/01/2025 11:46 | 44 | 27.58 |
| 07/01/2025 11:46 | 100 | 27.57 |
| 07/01/2025 11:46 | 100 | 27.57 |
| 07/01/2025 11:46 | 168 | 27.57 |
| 07/01/2025 11:45 | 1 | 27.57 |
| 07/01/2025 11:45 | 70 | 27.57 |
| 07/01/2025 11:45 | 5 | 27.56 |
| 07/01/2025 11:45 | 5 | 27.56 |
| 07/01/2025 11:45 | 7 | 27.56 |
| 07/01/2025 11:45 | 25 | 27.56 |
| 07/01/2025 11:45 | 133 | 27.56 |
| 07/01/2025 11:45 | 73 | 27.57 |
| 07/01/2025 11:45 | 4 | 27.57 |
| 07/01/2025 11:45 | 100 | 27.57 |
| 07/01/2025 11:45 | 100 | 27.57 |
| 07/01/2025 11:45 | 100 | 27.57 |
| 07/01/2025 11:45 | 100 | 27.585 |
| 07/01/2025 11:45 | 94 | 27.59 |
| 07/01/2025 11:45 | 6 | 27.59 |
| 07/01/2025 11:45 | 1 | 27.5926 |
| 07/01/2025 11:45 | 60 | 27.58 |
| 07/01/2025 11:45 | 18 | 27.6037 |
| 07/01/2025 11:45 | 66 | 27.58 |
| 07/01/2025 11:45 | 20 | 27.57 |
| 07/01/2025 11:45 | 90 | 27.57 |
| 07/01/2025 11:45 | 10 | 27.57 |
| 07/01/2025 11:45 | 11 | 27.58 |
| 07/01/2025 11:45 | 4 | 27.58 |
| 07/01/2025 11:45 | 39 | 27.58 |
| 07/01/2025 11:45 | 98 | 27.58 |
| 07/01/2025 11:45 | 2 | 27.58 |
| 07/01/2025 11:45 | 62 | 27.58 |
| 07/01/2025 11:45 | 5 | 27.58 |
| 07/01/2025 11:45 | 1 | 27.58 |
| 07/01/2025 11:45 | 95 | 27.58 |
| 07/01/2025 11:45 | 5 | 27.58 |
| 07/01/2025 11:45 | 27 | 27.57 |
| 07/01/2025 11:45 | 8 | 27.57 |
| 07/01/2025 11:45 | 40 | 27.5938 |
| 07/01/2025 11:44 | 15 | 27.6064 |
| 07/01/2025 11:44 | 1 | 27.595 |