Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.71
+0.09
(
+0.28% )
|
32.69
|
10,000 |
32.71
|
1,700 |
Master data
| Company | Clear Secure Inc |
|---|---|
| CCY | USD |
| ISIN | US18467V1098 |
| Valor | 112040282 |
| Symbol | YOU |
| Sector | Non-classifiable/non-classified institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(12/10/2025) |
| Dividend Yield | +1.53% |
| Shares outstanding | 97.432 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 3.187 B |
Main data
| Last | - | 22:15:00 | 32.71 |
|---|---|---|---|
| Close | - | 01/30/2026 | 32.62 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 490,377.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 35.08 |
| YTD % | - | - | -7.01% |
Performance (Previous year close 35.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.08 (01/27/2026) |
32.19 (01/30/2026) |
-4.75% |
| 4 Weeks | 36.84 (01/09/2026) |
32.19 (01/30/2026) |
-5.12% |
| 12 Weeks | 42.11 (12/16/2025) |
32.19 (01/30/2026) |
-9.59% |
| Perf. after 01.01 | - | - | -7.01% |
| 26 Weeks | 42.11 (12/16/2025) |
29.08 (08/05/2025) |
+2.73% |
| 52 Weeks | 42.11 (12/16/2025) |
21.70 (02/21/2025) |
+37.81% |
Difference trading
| Open | - | 15:30:01 | 32.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.69 |
| Bid Size | - | - | 10,000 |
| Ask | - | 22:00:00 | 32.71 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 30.74% |
|---|---|
| Hist. Vol 90 days | 51.51% |
| Hist. Vol 180 days | 45.00% |
| Hist. Vol 250 days | 43.57% |
Difference price
| Previous Day High | 32.92 |
|---|---|
| Previous Day Low | 32.31 |
News
| No news for this instrument |