Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
85.25
-1.57
(
-1.81% )
|
85.16
|
100 |
85.32
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 85.25 |
| 10/16/2026 23:20 | � | 85.25 |
| 10/16/2026 22:30 | � | 85.25 |
| 10/16/2026 22:00 | � | 85.25 |
| 10/16/2026 22:00 | 75420 | 85.25 |
| 10/16/2026 21:59 | 21 | 85.23 |
| 10/16/2026 21:59 | 79 | 85.20 |
| 10/16/2026 21:59 | 19 | 85.22 |
| 10/16/2026 21:59 | 100 | 85.21 |
| 10/16/2026 21:59 | 1 | 85.21 |
| 10/16/2026 21:59 | 1 | 85.21 |
| 10/16/2026 21:59 | 1 | 85.17 |
| 10/16/2026 21:59 | 1 | 85.17 |
| 10/16/2026 21:59 | 7 | 85.22 |
| 10/16/2026 21:59 | 13 | 85.21 |
| 10/16/2026 21:59 | 1 | 85.22 |
| 10/16/2026 21:59 | 1 | 85.22 |
| 10/16/2026 21:59 | 12 | 85.21 |
| 10/16/2026 21:59 | 9 | 85.21 |
| 10/16/2026 21:59 | 14 | 85.15 |
| 10/16/2026 21:59 | 15 | 85.15 |
| 10/16/2026 21:59 | 95 | 85.16 |
| 10/16/2026 21:59 | 100 | 85.18 |
| 10/16/2026 21:59 | 100 | 85.16 |
| 10/16/2026 21:59 | 1 | 85.16 |
| 10/16/2026 21:59 | 1 | 85.17 |
| 10/16/2026 21:59 | 100 | 85.17 |
| 10/16/2026 21:59 | 100 | 85.17 |
| 10/16/2026 21:59 | 57 | 85.20 |
| 10/16/2026 21:59 | 4 | 85.24 |
| 10/16/2026 21:59 | 18 | 85.24 |
| 10/16/2026 21:59 | 36 | 85.24 |
| 10/16/2026 21:59 | 17 | 85.21 |
| 10/16/2026 21:59 | 2 | 85.21 |
| 10/16/2026 21:59 | 18 | 85.21 |
| 10/16/2026 21:59 | 15 | 85.21 |
| 10/16/2026 21:59 | 3 | 85.21 |
| 10/16/2026 21:59 | 2 | 85.26 |
| 10/16/2026 21:59 | 5 | 85.26 |
| 10/16/2026 21:59 | 37 | 85.26 |
| 10/16/2026 21:59 | 42 | 85.20 |
| 10/16/2026 21:59 | 17 | 85.28 |
| 10/16/2026 21:59 | 100 | 85.25 |
| 10/16/2026 21:59 | 2 | 85.26 |
| 10/16/2026 21:59 | 7 | 85.26 |
| 10/16/2026 21:59 | 2 | 85.26 |
| 10/16/2026 21:59 | 64 | 85.24 |
| 10/16/2026 21:59 | 1 | 85.20 |
| 10/16/2026 21:59 | 9 | 85.25 |
| 10/16/2026 21:59 | 1 | 85.25 |
| 10/16/2026 21:59 | 1 | 85.25 |
| 10/16/2026 21:59 | 3 | 85.21 |
| 10/16/2026 21:59 | 16 | 85.25 |
| 10/16/2026 21:59 | 4 | 85.235 |
| 10/16/2026 21:59 | 1 | 85.20 |
| 10/16/2026 21:59 | 1 | 85.25 |
| 10/16/2026 21:59 | 1 | 85.19 |
| 10/16/2026 21:59 | 1 | 85.25 |
| 10/16/2026 21:59 | 100 | 85.235 |
| 10/16/2026 21:59 | 3 | 85.22 |
| 10/16/2026 21:59 | 2 | 85.21 |
| 10/16/2026 21:59 | 2 | 85.22 |
| 10/16/2026 21:59 | 5 | 85.21 |
| 10/16/2026 21:59 | 5 | 85.21 |
| 10/16/2026 21:59 | 1 | 85.22 |
| 10/16/2026 21:59 | 4 | 85.22 |
| 10/16/2026 21:59 | 1 | 85.22 |
| 10/16/2026 21:59 | 105 | 85.21 |
| 10/16/2026 21:59 | 68 | 85.21 |
| 10/16/2026 21:59 | 100 | 85.20 |
| 10/16/2026 21:59 | 2 | 85.20 |
| 10/16/2026 21:59 | 93 | 85.20 |
| 10/16/2026 21:59 | 7 | 85.20 |
| 10/16/2026 21:59 | 31 | 85.20 |
| 10/16/2026 21:59 | 25 | 85.21 |
| 10/16/2026 21:59 | 100 | 85.28 |
| 10/16/2026 21:59 | 39 | 85.20 |
| 10/16/2026 21:59 | 9 | 85.29 |
| 10/16/2026 21:59 | 1 | 85.21 |
| 10/16/2026 21:59 | 2 | 85.25 |
| 10/16/2026 21:59 | 77 | 85.20 |
| 10/16/2026 21:59 | 100 | 85.20 |
| 10/16/2026 21:59 | 100 | 85.21 |
| 10/16/2026 21:59 | 155 | 85.21 |
| 10/16/2026 21:59 | 1 | 85.21 |
| 10/16/2026 21:59 | 98 | 85.21 |
| 10/16/2026 21:59 | 2 | 85.21 |
| 10/16/2026 21:59 | 22 | 85.23 |
| 10/16/2026 21:59 | 25 | 85.23 |
| 10/16/2026 21:59 | 25 | 85.23 |
| 10/16/2026 21:59 | 3 | 85.23 |
| 10/16/2026 21:59 | 77 | 85.22 |
| 10/16/2026 21:59 | 2 | 85.22 |
| 10/16/2026 21:59 | 16 | 85.22 |
| 10/16/2026 21:59 | 10 | 85.22 |
| 10/16/2026 21:59 | 22 | 85.22 |
| 10/16/2026 21:59 | 53 | 85.22 |
| 10/16/2026 21:59 | 1 | 85.18 |
| 10/16/2026 21:59 | 1 | 85.195 |
| 10/16/2026 21:59 | 47 | 85.22 |
| 10/16/2026 21:59 | 38 | 85.21 |
| 10/16/2026 21:59 | 65 | 85.21 |
| 10/16/2026 21:59 | 2 | 85.18 |
| 10/16/2026 21:59 | 70 | 85.18 |
| 10/16/2026 21:59 | 100 | 85.18 |
| 10/16/2026 21:59 | 40 | 85.18 |
| 10/16/2026 21:59 | 30 | 85.18 |
| 10/16/2026 21:59 | 15 | 85.15 |
| 10/16/2026 21:59 | 100 | 85.18 |
| 10/16/2026 21:59 | 72 | 85.15 |
| 10/16/2026 21:59 | 100 | 85.18 |
| 10/16/2026 21:59 | 20 | 85.18 |
| 10/16/2026 21:59 | 58 | 85.22 |
| 10/16/2026 21:59 | 4 | 85.22 |
| 10/16/2026 21:59 | 9 | 85.22 |
| 10/16/2026 21:59 | 1 | 85.22 |
| 10/16/2026 21:59 | 28 | 85.22 |
| 10/16/2026 21:59 | 100 | 85.20 |
| 10/16/2026 21:59 | 13 | 85.21 |
| 10/16/2026 21:59 | 2 | 85.13 |
| 10/16/2026 21:59 | 1 | 85.15 |
| 10/16/2026 21:59 | 2 | 85.15 |
| 10/16/2026 21:59 | 4 | 85.15 |
| 10/16/2026 21:59 | 1 | 85.15 |
| 10/16/2026 21:59 | 2 | 85.15 |
| 10/16/2026 21:59 | 6 | 85.15 |
| 10/16/2026 21:59 | 51 | 85.15 |
| 10/16/2026 21:59 | 31 | 85.15 |
| 10/16/2026 21:59 | 100 | 85.15 |
| 10/16/2026 21:59 | 100 | 85.15 |
| 10/16/2026 21:59 | 3 | 85.15 |
| 10/16/2026 21:59 | 1 | 85.16 |
| 10/16/2026 21:59 | 1 | 85.15 |
| 10/16/2026 21:59 | 2 | 85.15 |
| 10/16/2026 21:59 | 100 | 85.15 |
| 10/16/2026 21:59 | 100 | 85.16 |
| 10/16/2026 21:59 | 1 | 85.16 |
| 10/16/2026 21:59 | 100 | 85.23 |
| 10/16/2026 21:59 | 53 | 85.16 |
| 10/16/2026 21:59 | 1 | 85.16 |
| 10/16/2026 21:59 | 1 | 85.16 |
| 10/16/2026 21:59 | 23 | 85.17 |
| 10/16/2026 21:59 | 19 | 85.16 |
| 10/16/2026 21:59 | 81 | 85.16 |
| 10/16/2026 21:59 | 100 | 85.16 |
| 10/16/2026 21:59 | 67 | 85.155 |
| 10/16/2026 21:59 | 28 | 85.15 |
| 10/16/2026 21:59 | 200 | 85.16 |
| 10/16/2026 21:59 | 2 | 85.16 |
| 10/16/2026 21:59 | 160 | 85.16 |
| 10/16/2026 21:59 | 40 | 85.16 |
| 10/16/2026 21:59 | 28 | 85.16 |
| 10/16/2026 21:59 | 56 | 85.16 |
| 10/16/2026 21:59 | 22 | 85.16 |
| 10/16/2026 21:59 | 16 | 85.16 |
| 10/16/2026 21:59 | 35 | 85.125 |
| 10/16/2026 21:59 | 10 | 85.125 |
| 10/16/2026 21:59 | 66 | 85.10 |
| 10/16/2026 21:59 | 100 | 85.125 |
| 10/16/2026 21:59 | 80 | 85.15 |
| 10/16/2026 21:59 | 100 | 85.15 |
| 10/16/2026 21:59 | 10 | 85.14 |
| 10/16/2026 21:59 | 10 | 85.14 |
| 10/16/2026 21:59 | 53 | 85.13 |
| 10/16/2026 21:59 | 1 | 85.13 |
| 10/16/2026 21:59 | 3 | 85.13 |
| 10/16/2026 21:59 | 3 | 85.13 |
| 10/16/2026 21:59 | 5 | 85.13 |
| 10/16/2026 21:59 | 5 | 85.13 |
| 10/16/2026 21:59 | 100 | 85.14 |
| 10/16/2026 21:59 | 100 | 85.14 |
| 10/16/2026 21:59 | 1 | 85.14 |
| 10/16/2026 21:59 | 2 | 85.14 |
| 10/16/2026 21:59 | 1 | 85.14 |
| 10/16/2026 21:59 | 2 | 85.14 |
| 10/16/2026 21:59 | 96 | 85.14 |
| 10/16/2026 21:59 | 4 | 85.14 |
| 10/16/2026 21:59 | 9 | 85.14 |
| 10/16/2026 21:59 | 12 | 85.14 |
| 10/16/2026 21:59 | 62 | 85.14 |
| 10/16/2026 21:59 | 8 | 85.14 |
| 10/16/2026 21:59 | 7 | 85.14 |
| 10/16/2026 21:59 | 2 | 85.14 |
| 10/16/2026 21:59 | 8 | 85.14 |
| 10/16/2026 21:59 | 20 | 85.14 |
| 10/16/2026 21:59 | 7 | 85.14 |
| 10/16/2026 21:59 | 62 | 85.14 |
| 10/16/2026 21:59 | 9 | 85.14 |
| 10/16/2026 21:59 | 7 | 85.14 |
| 10/16/2026 21:59 | 8 | 85.14 |
| 10/16/2026 21:59 | 5 | 85.14 |
| 10/16/2026 21:59 | 2 | 85.14 |
| 10/16/2026 21:59 | 9 | 85.14 |
| 10/16/2026 21:59 | 1 | 85.14 |
| 10/16/2026 21:59 | 71 | 85.14 |
| 10/16/2026 21:59 | 100 | 85.15 |
| 10/16/2026 21:59 | 29 | 85.14 |
| 10/16/2026 21:59 | 2 | 85.14 |
| 10/16/2026 21:59 | 2 | 85.14 |
| 10/16/2026 21:59 | 27 | 85.14 |
| 10/16/2026 21:59 | 8 | 85.14 |
| 10/16/2026 21:59 | 10 | 85.14 |
| 10/16/2026 21:59 | 9 | 85.14 |
| 10/16/2026 21:59 | 5 | 85.14 |
| 10/16/2026 21:59 | 1 | 85.14 |
| 10/16/2026 21:59 | 1 | 85.14 |
| 10/16/2026 21:59 | 32 | 85.14 |
| 10/16/2026 21:59 | 30 | 85.14 |
| 10/16/2026 21:59 | 8 | 85.14 |
| 10/16/2026 21:59 | 13 | 85.14 |
| 10/16/2026 21:59 | 1 | 85.14 |
| 10/16/2026 21:59 | 100 | 85.14 |
| 10/16/2026 21:59 | 8 | 85.14 |
| 10/16/2026 21:59 | 3 | 85.14 |
| 10/16/2026 21:59 | 100 | 85.14 |
| 10/16/2026 21:59 | 100 | 85.15 |
| 10/16/2026 21:59 | 100 | 85.15 |
| 10/16/2026 21:59 | 100 | 85.15 |
| 10/16/2026 21:59 | 100 | 85.16 |
| 10/16/2026 21:59 | 46 | 85.16 |
| 10/16/2026 21:59 | 50 | 85.17 |
| 10/16/2026 21:59 | 100 | 85.17 |
| 10/16/2026 21:59 | 100 | 85.28 |
| 10/16/2026 21:59 | 15 | 85.27 |
| 10/16/2026 21:59 | 100 | 85.28 |
| 10/16/2026 21:58 | 100 | 85.27 |
| 10/16/2026 21:58 | 11 | 85.235 |
| 10/16/2026 21:58 | 5 | 85.23 |
| 10/16/2026 21:58 | 100 | 85.22 |
| 10/16/2026 21:58 | 35 | 85.16 |
| 10/16/2026 21:58 | 23 | 85.16 |
| 10/16/2026 21:58 | 7 | 85.16 |
| 10/16/2026 21:58 | 4 | 85.235 |
| 10/16/2026 21:58 | 100 | 85.23 |
| 10/16/2026 21:58 | 100 | 85.23 |
| 10/16/2026 21:58 | 100 | 85.235 |
| 10/16/2026 21:58 | 14 | 85.16 |
| 10/16/2026 21:58 | 38 | 85.17 |
| 10/16/2026 21:58 | 1 | 85.16 |
| 10/16/2026 21:58 | 100 | 85.235 |
| 10/16/2026 21:58 | 39 | 85.17 |
| 10/16/2026 21:58 | 100 | 85.23 |
| 10/16/2026 21:58 | 100 | 85.235 |
| 10/16/2026 21:57 | 61 | 85.17 |
| 10/16/2026 21:57 | 100 | 85.30 |
| 10/16/2026 21:57 | 100 | 85.31 |
| 10/16/2026 21:57 | 100 | 85.32 |
| 10/16/2026 21:57 | 100 | 85.235 |
| 10/16/2026 21:57 | 100 | 85.29 |
| 10/16/2026 21:57 | 200 | 85.28 |
| 10/16/2026 21:57 | 10 | 85.16 |
| 10/16/2026 21:56 | 100 | 85.305 |
| 10/16/2026 21:56 | 100 | 85.305 |
| 10/16/2026 21:56 | 31 | 85.30 |
| 10/16/2026 21:56 | 69 | 85.29 |
| 10/16/2026 21:56 | 100 | 85.29 |
| 10/16/2026 21:56 | 100 | 85.29 |
| 10/16/2026 21:56 | 100 | 85.12 |
| 10/16/2026 21:56 | 4 | 85.12 |
| 10/16/2026 21:56 | 1 | 85.11 |
| 10/16/2026 21:56 | 80 | 85.11 |
| 10/16/2026 21:56 | 100 | 85.11 |
| 10/16/2026 21:56 | 95 | 85.11 |
| 10/16/2026 21:56 | 5 | 85.11 |
| 10/16/2026 21:56 | 100 | 85.10 |
| 10/16/2026 21:56 | 95 | 85.10 |
| 10/16/2026 21:56 | 5 | 85.10 |
| 10/16/2026 21:56 | 100 | 85.10 |
| 10/16/2026 21:56 | 5 | 85.10 |
| 10/16/2026 21:56 | 3 | 85.09 |
| 10/16/2026 21:56 | 5 | 85.09 |
| 10/16/2026 21:55 | 23 | 85.00 |
| 10/16/2026 21:55 | 32 | 85.00 |
| 10/16/2026 21:55 | 57 | 84.96 |
| 10/16/2026 21:55 | 43 | 84.96 |
| 10/16/2026 21:55 | 100 | 84.96 |
| 10/16/2026 21:55 | 100 | 84.96 |
| 10/16/2026 21:55 | 76 | 84.97 |
| 10/16/2026 21:55 | 100 | 85.02 |
| 10/16/2026 21:55 | 61 | 84.96 |
| 10/16/2026 21:55 | 24 | 84.94 |
| 10/16/2026 21:55 | 113 | 84.94 |
| 10/16/2026 21:55 | 73 | 84.94 |
| 10/16/2026 21:55 | 76 | 84.94 |
| 10/16/2026 21:55 | 12 | 85.00 |
| 10/16/2026 21:55 | 20 | 84.92 |
| 10/16/2026 21:54 | 50 | 84.86 |
| 10/16/2026 21:54 | 7 | 84.86 |
| 10/16/2026 21:54 | 7 | 84.87 |
| 10/16/2026 21:54 | 2 | 84.93 |
| 10/16/2026 21:54 | 2 | 84.93 |
| 10/16/2026 21:54 | 2 | 84.93 |
| 10/16/2026 21:54 | 10 | 84.98 |
| 10/16/2026 21:54 | 7 | 84.89 |
| 10/16/2026 21:54 | 127 | 84.92 |
| 10/16/2026 21:54 | 173 | 84.92 |
| 10/16/2026 21:54 | 60 | 84.91 |
| 10/16/2026 21:54 | 32 | 84.90 |
| 10/16/2026 21:54 | 25 | 84.89 |
| 10/16/2026 21:54 | 27 | 84.89 |
| 10/16/2026 21:54 | 28 | 84.89 |
| 10/16/2026 21:54 | 72 | 84.89 |
| 10/16/2026 21:54 | 7 | 84.88 |
| 10/16/2026 21:54 | 25 | 84.88 |
| 10/16/2026 21:54 | 25 | 84.88 |
| 10/16/2026 21:54 | 5 | 84.85 |
| 10/16/2026 21:54 | 70 | 84.83 |
| 10/16/2026 21:54 | 37 | 84.83 |
| 10/16/2026 21:54 | 200 | 84.83 |
| 10/16/2026 21:54 | 35 | 84.82 |
| 10/16/2026 21:54 | 65 | 84.82 |
| 10/16/2026 21:54 | 35 | 84.81 |
| 10/16/2026 21:54 | 25 | 84.81 |
| 10/16/2026 21:54 | 2 | 84.75 |
| 10/16/2026 21:54 | 2 | 84.75 |
| 10/16/2026 21:54 | 24 | 84.74 |
| 10/16/2026 21:54 | 11 | 84.67 |
| 10/16/2026 21:53 | 25 | 84.72 |
| 10/16/2026 21:53 | 6 | 84.70 |
| 10/16/2026 21:53 | 15 | 84.69 |
| 10/16/2026 21:53 | 19 | 84.68 |
| 10/16/2026 21:53 | 81 | 84.68 |
| 10/16/2026 21:53 | 9 | 84.68 |
| 10/16/2026 21:53 | 91 | 84.68 |
| 10/16/2026 21:53 | 7 | 84.67 |
| 10/16/2026 21:53 | 2 | 84.67 |
| 10/16/2026 21:53 | 100 | 84.67 |
| 10/16/2026 21:53 | 20 | 84.66 |
| 10/16/2026 21:53 | 45 | 84.58 |
| 10/16/2026 21:53 | 10 | 84.64 |
| 10/16/2026 21:53 | 14 | 84.66 |
| 10/16/2026 21:53 | 22 | 84.67 |
| 10/16/2026 21:53 | 9 | 84.67 |
| 10/16/2026 21:53 | 22 | 84.67 |
| 10/16/2026 21:53 | 100 | 84.68 |
| 10/16/2026 21:53 | 1 | 84.69 |
| 10/16/2026 21:53 | 100 | 84.70 |
| 10/16/2026 21:53 | 5 | 84.70 |
| 10/16/2026 21:53 | 5 | 84.70 |
| 10/16/2026 21:53 | 61 | 84.70 |
| 10/16/2026 21:53 | 22 | 84.70 |
| 10/16/2026 21:53 | 5 | 84.71 |
| 10/16/2026 21:53 | 5 | 84.71 |
| 10/16/2026 21:53 | 2 | 84.71 |
| 10/16/2026 21:53 | 6 | 84.72 |
| 10/16/2026 21:53 | 5 | 84.72 |
| 10/16/2026 21:53 | 17 | 84.72 |
| 10/16/2026 21:53 | 88 | 84.73 |
| 10/16/2026 21:53 | 75 | 84.76 |
| 10/16/2026 21:53 | 25 | 84.76 |
| 10/16/2026 21:53 | 20 | 84.78 |
| 10/16/2026 21:53 | 20 | 84.78 |
| 10/16/2026 21:53 | 4 | 84.785 |
| 10/16/2026 21:51 | 100 | 84.79 |
| 10/16/2026 21:51 | 1 | 84.79 |
| 10/16/2026 21:50 | 11 | 84.75 |
| 10/16/2026 21:50 | 14 | 84.85 |
| 10/16/2026 21:49 | 7 | 84.82 |
| 10/16/2026 21:49 | 5 | 84.78 |
| 10/16/2026 21:49 | 100 | 84.79 |
| 10/16/2026 21:49 | 10 | 84.79 |
| 10/16/2026 21:49 | 42 | 84.79 |
| 10/16/2026 21:48 | 27 | 84.85 |
| 10/16/2026 21:48 | 6 | 84.85 |
| 10/16/2026 21:48 | 59 | 84.83 |
| 10/16/2026 21:48 | 41 | 84.83 |
| 10/16/2026 21:48 | 9 | 84.80 |
| 10/16/2026 21:48 | 20 | 84.80 |
| 10/16/2026 21:48 | 9 | 84.79 |
| 10/16/2026 21:48 | 100 | 84.79 |
| 10/16/2026 21:48 | 7 | 84.79 |
| 10/16/2026 21:48 | 184 | 84.79 |
| 10/16/2026 21:48 | 30 | 84.79 |
| 10/16/2026 21:48 | 58 | 84.79 |
| 10/16/2026 21:48 | 96 | 84.79 |
| 10/16/2026 21:48 | 4 | 84.79 |
| 10/16/2026 21:48 | 17 | 84.78 |
| 10/16/2026 21:48 | 83 | 84.78 |
| 10/16/2026 21:48 | 75 | 84.76 |
| 10/16/2026 21:48 | 5 | 84.75 |
| 10/16/2026 21:48 | 25 | 84.76 |
| 10/16/2026 21:47 | 100 | 84.725 |
| 10/16/2026 21:46 | 6 | 84.72 |
| 10/16/2026 21:46 | 4 | 84.74 |
| 10/16/2026 21:46 | 1 | 84.74 |
| 10/16/2026 21:46 | 13 | 84.73 |
| 10/16/2026 21:46 | 7 | 84.73 |
| 10/16/2026 21:46 | 10 | 84.72 |
| 10/16/2026 21:46 | 20 | 84.69 |
| 10/16/2026 21:45 | 4 | 84.665 |
| 10/16/2026 21:42 | 4 | 84.56 |
| 10/16/2026 21:42 | 100 | 84.665 |
| 10/16/2026 21:42 | 4 | 84.665 |
| 10/16/2026 21:42 | 100 | 84.66 |
| 10/16/2026 21:42 | 25 | 84.62 |
| 10/16/2026 21:42 | 1 | 84.56 |
| 10/16/2026 21:42 | 1 | 84.56 |
| 10/16/2026 21:41 | 5 | 84.60 |
| 10/16/2026 21:41 | 99 | 84.60 |
| 10/16/2026 21:41 | 1 | 84.60 |
| 10/16/2026 21:41 | 5 | 84.63 |
| 10/16/2026 21:41 | 84 | 84.63 |
| 10/16/2026 21:41 | 100 | 84.64 |
| 10/16/2026 21:41 | 6 | 84.64 |
| 10/16/2026 21:39 | 4 | 84.72 |
| 10/16/2026 21:39 | 28 | 84.72 |
| 10/16/2026 21:39 | 50 | 84.68 |
| 10/16/2026 21:39 | 68 | 84.68 |
| 10/16/2026 21:39 | 1 | 84.64 |
| 10/16/2026 21:39 | 1 | 84.64 |
| 10/16/2026 21:39 | 100 | 84.64 |
| 10/16/2026 21:39 | 1 | 84.62 |
| 10/16/2026 21:39 | 1 | 84.62 |
| 10/16/2026 21:39 | 1 | 84.62 |
| 10/16/2026 21:38 | 6 | 84.66 |
| 10/16/2026 21:37 | 90 | 84.62 |
| 10/16/2026 21:37 | 10 | 84.62 |
| 10/16/2026 21:37 | 100 | 84.63 |
| 10/16/2026 21:37 | 24 | 84.65 |
| 10/16/2026 21:37 | 22 | 84.68 |
| 10/16/2026 21:37 | 93 | 84.70 |
| 10/16/2026 21:37 | 7 | 84.70 |
| 10/16/2026 21:37 | 100 | 84.70 |
| 10/16/2026 21:37 | 68 | 84.70 |
| 10/16/2026 21:37 | 66 | 84.70 |
| 10/16/2026 21:37 | 34 | 84.70 |
| 10/16/2026 21:37 | 100 | 84.70 |
| 10/16/2026 21:37 | 12 | 84.71 |
| 10/16/2026 21:37 | 1 | 84.72 |
| 10/16/2026 21:37 | 100 | 84.72 |
| 10/16/2026 21:37 | 100 | 84.72 |
| 10/16/2026 21:36 | 86 | 84.76 |
| 10/16/2026 21:36 | 100 | 84.76 |
| 10/16/2026 21:36 | 2 | 84.76 |
| 10/16/2026 21:36 | 100 | 84.76 |
| 10/16/2026 21:36 | 5 | 84.76 |
| 10/16/2026 21:35 | 1 | 84.835 |
| 10/16/2026 21:34 | 5 | 84.77 |
| 10/16/2026 21:34 | 5 | 84.77 |
| 10/16/2026 21:34 | 25 | 84.74 |
| 10/16/2026 21:34 | 20 | 84.75 |
| 10/16/2026 21:34 | 7 | 84.79 |
| 10/16/2026 21:33 | 5 | 84.81 |
| 10/16/2026 21:33 | 12 | 84.81 |
| 10/16/2026 21:33 | 20 | 84.81 |
| 10/16/2026 21:33 | 100 | 84.79 |
| 10/16/2026 21:33 | 23 | 84.82 |
| 10/16/2026 21:33 | 35 | 84.82 |
| 10/16/2026 21:33 | 11 | 84.84 |
| 10/16/2026 21:33 | 5 | 84.84 |
| 10/16/2026 21:33 | 24 | 84.84 |
| 10/16/2026 21:33 | 37 | 84.83 |
| 10/16/2026 21:33 | 1 | 84.82 |
| 10/16/2026 21:33 | 100 | 84.82 |
| 10/16/2026 21:33 | 100 | 84.82 |
| 10/16/2026 21:33 | 45 | 84.82 |
| 10/16/2026 21:33 | 28 | 84.80 |
| 10/16/2026 21:32 | 25 | 84.77 |
| 10/16/2026 21:31 | 1 | 84.77 |
| 10/16/2026 21:30 | 26 | 84.77 |
| 10/16/2026 21:30 | 1 | 84.77 |
| 10/16/2026 21:30 | 35 | 84.81 |
| 10/16/2026 21:30 | 9 | 84.79 |
| 10/16/2026 21:30 | 4 | 84.81 |
| 10/16/2026 21:30 | 4 | 84.82 |
| 10/16/2026 21:30 | 5 | 84.81 |
| 10/16/2026 21:30 | 95 | 84.77 |
| 10/16/2026 21:29 | 10 | 84.73 |
| 10/16/2026 21:29 | 4 | 84.77 |
| 10/16/2026 21:29 | 1 | 84.75 |
| 10/16/2026 21:28 | 30 | 84.79 |
| 10/16/2026 21:28 | 70 | 84.79 |
| 10/16/2026 21:28 | 21 | 84.82 |
| 10/16/2026 21:28 | 4 | 84.82 |
| 10/16/2026 21:28 | 6 | 84.82 |
| 10/16/2026 21:28 | 100 | 84.82 |
| 10/16/2026 21:27 | 4 | 84.89 |
| 10/16/2026 21:26 | 7 | 84.84 |
| 10/16/2026 21:26 | 100 | 84.84 |
| 10/16/2026 21:26 | 93 | 84.84 |
| 10/16/2026 21:26 | 100 | 84.84 |
| 10/16/2026 21:26 | 4 | 84.84 |
| 10/16/2026 21:26 | 3 | 84.84 |
| 10/16/2026 21:26 | 1 | 84.84 |
| 10/16/2026 21:26 | 7 | 84.84 |
| 10/16/2026 21:26 | 1 | 84.84 |
| 10/16/2026 21:26 | 3 | 84.86 |
| 10/16/2026 21:26 | 1 | 84.86 |
| 10/16/2026 21:26 | 100 | 84.86 |
| 10/16/2026 21:26 | 10 | 84.86 |
| 10/16/2026 21:26 | 2 | 84.86 |
| 10/16/2026 21:26 | 1 | 84.86 |
| 10/16/2026 21:26 | 61 | 84.86 |
| 10/16/2026 21:26 | 100 | 84.86 |
| 10/16/2026 21:25 | 4 | 84.91 |
| 10/16/2026 21:24 | 74 | 84.92 |
| 10/16/2026 21:23 | 40 | 84.91 |
| 10/16/2026 21:23 | 23 | 84.91 |
| 10/16/2026 21:23 | 28 | 84.91 |
| 10/16/2026 21:22 | 1 | 84.80 |
| 10/16/2026 21:21 | 10 | 84.80 |
| 10/16/2026 21:21 | 35 | 84.81 |
| 10/16/2026 21:21 | 65 | 84.81 |
| 10/16/2026 21:21 | 12 | 84.82 |
| 10/16/2026 21:21 | 100 | 84.82 |
| 10/16/2026 21:21 | 9 | 84.82 |
| 10/16/2026 21:21 | 100 | 84.82 |
| 10/16/2026 21:20 | 1 | 84.89 |
| 10/16/2026 21:20 | 9 | 84.87 |
| 10/16/2026 21:20 | 1 | 84.87 |
| 10/16/2026 21:20 | 1 | 84.83 |
| 10/16/2026 21:20 | 1 | 84.86 |
| 10/16/2026 21:19 | 25 | 84.83 |
| 10/16/2026 21:19 | 5 | 84.805 |
| 10/16/2026 21:16 | 1 | 84.73 |
| 10/16/2026 21:15 | 18 | 84.77 |
| 10/16/2026 21:15 | 18 | 84.76 |
| 10/16/2026 21:15 | 1 | 84.76 |
| 10/16/2026 21:15 | 9 | 84.76 |
| 10/16/2026 21:15 | 30 | 84.75 |
| 10/16/2026 21:15 | 1 | 84.76 |
| 10/16/2026 21:15 | 13 | 84.73 |
| 10/16/2026 21:15 | 3 | 84.73 |
| 10/16/2026 21:14 | 54 | 84.68 |
| 10/16/2026 21:14 | 41 | 84.69 |
| 10/16/2026 21:14 | 22 | 84.69 |
| 10/16/2026 21:14 | 10 | 84.74 |
| 10/16/2026 21:14 | 100 | 84.71 |
| 10/16/2026 21:14 | 9 | 84.71 |
| 10/16/2026 21:14 | 2 | 84.71 |
| 10/16/2026 21:14 | 1 | 84.72 |
| 10/16/2026 21:14 | 6 | 84.72 |
| 10/16/2026 21:14 | 20 | 84.72 |
| 10/16/2026 21:14 | 100 | 84.72 |
| 10/16/2026 21:13 | 12 | 84.80 |
| 10/16/2026 21:13 | 25 | 84.80 |
| 10/16/2026 21:13 | 39 | 84.80 |
| 10/16/2026 21:13 | 1 | 84.785 |
| 10/16/2026 21:13 | 38 | 84.78 |
| 10/16/2026 21:13 | 2 | 84.78 |
| 10/16/2026 21:13 | 4 | 84.77 |
| 10/16/2026 21:13 | 6 | 84.76 |
| 10/16/2026 21:13 | 23 | 84.76 |
| 10/16/2026 21:13 | 1 | 84.76 |
| 10/16/2026 21:11 | 1 | 84.69 |
| 10/16/2026 21:11 | 4 | 84.69 |
| 10/16/2026 21:11 | 100 | 84.68 |
| 10/16/2026 21:11 | 3 | 84.68 |
| 10/16/2026 21:11 | 20 | 84.67 |
| 10/16/2026 21:11 | 1 | 84.68 |
| 10/16/2026 21:11 | 69 | 84.69 |
| 10/16/2026 21:11 | 31 | 84.69 |
| 10/16/2026 21:11 | 100 | 84.69 |
| 10/16/2026 21:11 | 65 | 84.69 |
| 10/16/2026 21:11 | 31 | 84.69 |
| 10/16/2026 21:11 | 4 | 84.69 |
| 10/16/2026 21:11 | 46 | 84.68 |
| 10/16/2026 21:11 | 1 | 84.68 |
| 10/16/2026 21:10 | 1 | 84.61 |
| 10/16/2026 21:08 | 1 | 84.59 |
| 10/16/2026 21:08 | 1 | 84.59 |
| 10/16/2026 21:07 | 1 | 84.51 |
| 10/16/2026 21:06 | 100 | 84.51 |
| 10/16/2026 21:06 | 14 | 84.50 |
| 10/16/2026 21:06 | 6 | 84.50 |
| 10/16/2026 21:06 | 20 | 84.51 |
| 10/16/2026 21:04 | 1 | 84.595 |
| 10/16/2026 21:00 | 100 | 84.56 |
| 10/16/2026 21:00 | 84 | 84.57 |
| 10/16/2026 21:00 | 9 | 84.57 |
| 10/16/2026 21:00 | 1 | 84.57 |
| 10/16/2026 20:59 | 5 | 84.65 |
| 10/16/2026 20:59 | 100 | 84.65 |
| 10/16/2026 20:59 | 24 | 84.63 |
| 10/16/2026 20:59 | 48 | 84.64 |
| 10/16/2026 20:59 | 100 | 84.64 |
| 10/16/2026 20:59 | 3 | 84.64 |
| 10/16/2026 20:59 | 97 | 84.64 |
| 10/16/2026 20:59 | 3 | 84.64 |
| 10/16/2026 20:53 | 1 | 84.55 |
| 10/16/2026 20:53 | 24 | 84.57 |
| 10/16/2026 20:53 | 24 | 84.57 |
| 10/16/2026 20:53 | 100 | 84.58 |
| 10/16/2026 20:53 | 22 | 84.61 |
| 10/16/2026 20:53 | 100 | 84.63 |
| 10/16/2026 20:53 | 100 | 84.63 |
| 10/16/2026 20:53 | 28 | 84.64 |
| 10/16/2026 20:53 | 1 | 84.64 |
| 10/16/2026 20:53 | 28 | 84.64 |
| 10/16/2026 20:53 | 100 | 84.67 |
| 10/16/2026 20:53 | 67 | 84.67 |
| 10/16/2026 20:53 | 100 | 84.68 |
| 10/16/2026 20:53 | 6 | 84.68 |
| 10/16/2026 20:53 | 10 | 84.72 |
| 10/16/2026 20:53 | 16 | 84.68 |
| 10/16/2026 20:53 | 26 | 84.69 |
| 10/16/2026 20:53 | 6 | 84.70 |
| 10/16/2026 20:53 | 68 | 84.70 |
| 10/16/2026 20:53 | 65 | 84.70 |
| 10/16/2026 20:53 | 12 | 84.70 |
| 10/16/2026 20:53 | 100 | 84.70 |
| 10/16/2026 20:53 | 100 | 84.70 |
| 10/16/2026 20:53 | 2 | 84.71 |
| 10/16/2026 20:53 | 1 | 84.71 |
| 10/16/2026 20:53 | 1 | 84.71 |
| 10/16/2026 20:53 | 4 | 84.72 |
| 10/16/2026 20:50 | 33 | 84.73 |
| 10/16/2026 20:50 | 13 | 84.76 |
| 10/16/2026 20:50 | 3 | 84.76 |
| 10/16/2026 20:50 | 1 | 84.78 |
| 10/16/2026 20:50 | 3 | 84.78 |
| 10/16/2026 20:50 | 4 | 84.775 |
| 10/16/2026 20:50 | 17 | 84.76 |
| 10/16/2026 20:50 | 20 | 84.76 |
| 10/16/2026 20:50 | 100 | 84.77 |
| 10/16/2026 20:50 | 26 | 84.77 |
| 10/16/2026 20:50 | 10 | 84.78 |
| 10/16/2026 20:50 | 50 | 84.80 |
| 10/16/2026 20:50 | 100 | 84.81 |
| 10/16/2026 20:50 | 11 | 84.81 |
| 10/16/2026 20:50 | 2 | 84.81 |
| 10/16/2026 20:50 | 2 | 84.81 |
| 10/16/2026 20:50 | 100 | 84.87 |
| 10/16/2026 20:50 | 37 | 84.87 |
| 10/16/2026 20:50 | 11 | 84.86 |
| 10/16/2026 20:50 | 9 | 84.86 |
| 10/16/2026 20:50 | 2 | 84.86 |
| 10/16/2026 20:50 | 6 | 84.86 |
| 10/16/2026 20:50 | 3 | 84.86 |
| 10/16/2026 20:50 | 85 | 84.86 |
| 10/16/2026 20:50 | 22 | 84.86 |
| 10/16/2026 20:50 | 2 | 84.86 |
| 10/16/2026 20:47 | 1 | 84.85 |
| 10/16/2026 20:47 | 81 | 84.81 |
| 10/16/2026 20:47 | 10 | 84.80 |
| 10/16/2026 20:47 | 13 | 84.80 |
| 10/16/2026 20:45 | 19 | 84.75 |
| 10/16/2026 20:45 | 99 | 84.75 |
| 10/16/2026 20:45 | 100 | 84.75 |
| 10/16/2026 20:44 | 77 | 84.80 |
| 10/16/2026 20:44 | 1 | 84.80 |
| 10/16/2026 20:44 | 22 | 84.80 |
| 10/16/2026 20:44 | 78 | 84.80 |
| 10/16/2026 20:44 | 11 | 84.78 |
| 10/16/2026 20:44 | 98 | 84.79 |
| 10/16/2026 20:44 | 2 | 84.79 |
| 10/16/2026 20:44 | 100 | 84.78 |
| 10/16/2026 20:44 | 60 | 84.78 |
| 10/16/2026 20:44 | 24 | 84.78 |
| 10/16/2026 20:44 | 6 | 84.78 |
| 10/16/2026 20:44 | 6 | 84.78 |
| 10/16/2026 20:44 | 6 | 84.78 |
| 10/16/2026 20:44 | 10 | 84.69 |
| 10/16/2026 20:44 | 33 | 84.67 |
| 10/16/2026 20:43 | 99 | 84.68 |
| 10/16/2026 20:40 | 1 | 84.68 |
| 10/16/2026 20:40 | 8 | 84.73 |
| 10/16/2026 20:40 | 83 | 84.70 |
| 10/16/2026 20:40 | 11 | 84.70 |
| 10/16/2026 20:40 | 6 | 84.72 |
| 10/16/2026 20:40 | 1 | 84.77 |
| 10/16/2026 20:40 | 18 | 84.77 |
| 10/16/2026 20:40 | 2 | 84.77 |
| 10/16/2026 20:40 | 8 | 84.77 |
| 10/16/2026 20:40 | 18 | 84.77 |
| 10/16/2026 20:38 | 2 | 84.66 |
| 10/16/2026 20:38 | 97 | 84.66 |
| 10/16/2026 20:37 | 14 | 84.70 |
| 10/16/2026 20:37 | 14 | 84.70 |
| 10/16/2026 20:37 | 14 | 84.70 |
| 10/16/2026 20:37 | 1 | 84.695 |
| 10/16/2026 20:37 | 17 | 84.695 |
| 10/16/2026 20:37 | 14 | 84.695 |
| 10/16/2026 20:37 | 2 | 84.695 |
| 10/16/2026 20:37 | 12 | 84.695 |
| 10/16/2026 20:36 | 14 | 84.695 |
| 10/16/2026 20:36 | 8 | 84.69 |
| 10/16/2026 20:36 | 6 | 84.69 |
| 10/16/2026 20:36 | 10 | 84.67 |
| 10/16/2026 20:36 | 19 | 84.67 |
| 10/16/2026 20:36 | 22 | 84.67 |
| 10/16/2026 20:35 | 100 | 84.68 |
| 10/16/2026 20:35 | 37 | 84.68 |
| 10/16/2026 20:33 | 27 | 84.69 |
| 10/16/2026 20:32 | 4 | 84.78 |
| 10/16/2026 20:32 | 8 | 84.71 |
| 10/16/2026 20:30 | 1 | 84.76 |
| 10/16/2026 20:30 | 64 | 84.70 |
| 10/16/2026 20:28 | 40 | 84.68 |
| 10/16/2026 20:28 | 100 | 84.68 |
| 10/16/2026 20:28 | 100 | 84.71 |
| 10/16/2026 20:28 | 100 | 84.71 |
| 10/16/2026 20:28 | 1 | 84.72 |
| 10/16/2026 20:28 | 12 | 84.73 |
| 10/16/2026 20:28 | 5 | 84.73 |
| 10/16/2026 20:28 | 18 | 84.73 |
| 10/16/2026 20:28 | 10 | 84.76 |
| 10/16/2026 20:28 | 28 | 84.74 |
| 10/16/2026 20:28 | 9 | 84.75 |
| 10/16/2026 20:28 | 25 | 84.75 |
| 10/16/2026 20:28 | 21 | 84.78 |
| 10/16/2026 20:28 | 79 | 84.78 |
| 10/16/2026 20:26 | 50 | 84.80 |
| 10/16/2026 20:25 | 10 | 84.79 |
| 10/16/2026 20:25 | 4 | 84.83 |
| 10/16/2026 20:25 | 3 | 84.81 |
| 10/16/2026 20:25 | 100 | 84.81 |
| 10/16/2026 20:25 | 44 | 84.82 |
| 10/16/2026 20:25 | 1 | 84.84 |
| 10/16/2026 20:25 | 20 | 84.87 |
| 10/16/2026 20:25 | 15 | 84.87 |
| 10/16/2026 20:25 | 15 | 84.87 |
| 10/16/2026 20:25 | 15 | 84.87 |
| 10/16/2026 20:24 | 50 | 84.89 |
| 10/16/2026 20:20 | 4 | 84.84 |
| 10/16/2026 20:20 | 2 | 84.84 |
| 10/16/2026 20:20 | 22 | 84.82 |
| 10/16/2026 20:20 | 10 | 84.82 |
| 10/16/2026 20:20 | 10 | 84.82 |
| 10/16/2026 20:20 | 28 | 84.82 |
| 10/16/2026 20:20 | 21 | 84.83 |
| 10/16/2026 20:20 | 5 | 84.83 |
| 10/16/2026 20:20 | 8 | 84.83 |
| 10/16/2026 20:20 | 5 | 84.83 |
| 10/16/2026 20:20 | 100 | 84.83 |
| 10/16/2026 20:20 | 35 | 84.87 |
| 10/16/2026 20:20 | 2 | 84.85 |
| 10/16/2026 20:20 | 3 | 84.85 |
| 10/16/2026 20:20 | 5 | 84.86 |
| 10/16/2026 20:20 | 13 | 84.87 |
| 10/16/2026 20:20 | 84 | 84.87 |
| 10/16/2026 20:20 | 1 | 84.87 |
| 10/16/2026 20:19 | 4 | 84.955 |
| 10/16/2026 20:19 | 10 | 84.95 |
| 10/16/2026 20:17 | 4 | 84.95 |
| 10/16/2026 20:15 | 10 | 84.99 |
| 10/16/2026 20:14 | 8 | 84.935 |
| 10/16/2026 20:14 | 2 | 84.935 |
| 10/16/2026 20:12 | 20 | 84.94 |
| 10/16/2026 20:12 | 10 | 84.94 |
| 10/16/2026 20:12 | 5 | 84.92 |
| 10/16/2026 20:12 | 10 | 84.92 |
| 10/16/2026 20:12 | 5 | 84.92 |
| 10/16/2026 20:10 | 1 | 84.78 |
| 10/16/2026 20:10 | 10 | 84.79 |
| 10/16/2026 20:10 | 1 | 84.79 |
| 10/16/2026 20:10 | 3 | 84.78 |
| 10/16/2026 20:10 | 3 | 84.78 |
| 10/16/2026 20:10 | 6 | 84.80 |
| 10/16/2026 20:10 | 3 | 84.80 |
| 10/16/2026 20:10 | 22 | 84.78 |
| 10/16/2026 20:10 | 6 | 84.80 |
| 10/16/2026 20:10 | 3 | 84.79 |
| 10/16/2026 20:10 | 1 | 84.79 |
| 10/16/2026 20:10 | 26 | 84.78 |
| 10/16/2026 20:08 | 1 | 84.88 |
| 10/16/2026 20:08 | 100 | 84.88 |
| 10/16/2026 20:08 | 10 | 84.87 |
| 10/16/2026 20:08 | 3 | 84.87 |
| 10/16/2026 20:08 | 100 | 84.86 |
| 10/16/2026 20:08 | 80 | 84.86 |
| 10/16/2026 20:08 | 20 | 84.86 |
| 10/16/2026 20:08 | 1 | 84.86 |
| 10/16/2026 20:08 | 100 | 84.86 |
| 10/16/2026 20:08 | 100 | 84.78 |
| 10/16/2026 20:08 | 7 | 84.78 |
| 10/16/2026 20:08 | 3 | 84.78 |
| 10/16/2026 20:06 | 1 | 84.84 |
| 10/16/2026 20:06 | 100 | 84.81 |
| 10/16/2026 20:06 | 100 | 84.82 |
| 10/16/2026 20:06 | 57 | 84.81 |
| 10/16/2026 20:06 | 43 | 84.81 |
| 10/16/2026 20:06 | 86 | 84.81 |
| 10/16/2026 20:06 | 14 | 84.81 |
| 10/16/2026 20:05 | 4 | 84.80 |
| 10/16/2026 20:03 | 99 | 84.73 |
| 10/16/2026 20:03 | 1 | 84.73 |
| 10/16/2026 20:02 | 53 | 84.78 |
| 10/16/2026 20:02 | 100 | 84.82 |
| 10/16/2026 20:02 | 2 | 84.80 |
| 10/16/2026 20:02 | 4 | 84.80 |
| 10/16/2026 20:00 | 100 | 84.79 |
| 10/16/2026 20:00 | 482 | 84.79 |
| 10/16/2026 20:00 | 18 | 84.79 |
| 10/16/2026 20:00 | 100 | 84.80 |
| 10/16/2026 20:00 | 400 | 84.79 |
| 10/16/2026 19:59 | 22 | 84.90 |
| 10/16/2026 19:59 | 10 | 84.87 |
| 10/16/2026 19:59 | 92 | 84.80 |
| 10/16/2026 19:59 | 99 | 84.80 |
| 10/16/2026 19:59 | 1 | 84.80 |
| 10/16/2026 19:59 | 46 | 84.85 |
| 10/16/2026 19:58 | 42 | 84.85 |
| 10/16/2026 19:58 | 8 | 84.82 |
| 10/16/2026 19:58 | 1 | 84.81 |
| 10/16/2026 19:58 | 28 | 84.81 |
| 10/16/2026 19:58 | 100 | 84.80 |
| 10/16/2026 19:58 | 87 | 84.79 |
| 10/16/2026 19:58 | 100 | 84.79 |
| 10/16/2026 19:58 | 100 | 84.79 |
| 10/16/2026 19:58 | 9 | 84.75 |
| 10/16/2026 19:58 | 25 | 84.75 |
| 10/16/2026 19:58 | 25 | 84.75 |
| 10/16/2026 19:58 | 25 | 84.75 |
| 10/16/2026 19:58 | 25 | 84.75 |
| 10/16/2026 19:58 | 25 | 84.75 |
| 10/16/2026 19:58 | 2 | 84.75 |
| 10/16/2026 19:57 | 100 | 84.71 |
| 10/16/2026 19:57 | 1 | 84.70 |
| 10/16/2026 19:57 | 59 | 84.68 |
| 10/16/2026 19:57 | 75 | 84.67 |
| 10/16/2026 19:57 | 12 | 84.67 |
| 10/16/2026 19:55 | 3 | 84.65 |
| 10/16/2026 19:53 | 10 | 84.62 |
| 10/16/2026 19:53 | 1 | 84.62 |
| 10/16/2026 19:53 | 5 | 84.63 |
| 10/16/2026 19:53 | 24 | 84.63 |
| 10/16/2026 19:53 | 1 | 84.63 |
| 10/16/2026 19:53 | 100 | 84.64 |
| 10/16/2026 19:53 | 4 | 84.73 |
| 10/16/2026 19:52 | 19 | 84.68 |
| 10/16/2026 19:52 | 14 | 84.67 |
| 10/16/2026 19:52 | 30 | 84.67 |
| 10/16/2026 19:51 | 1 | 84.70 |
| 10/16/2026 19:51 | 1 | 84.70 |
| 10/16/2026 19:48 | 1 | 84.735 |
| 10/16/2026 19:47 | 2 | 84.73 |
| 10/16/2026 19:46 | 20 | 84.68 |
| 10/16/2026 19:46 | 18 | 84.69 |
| 10/16/2026 19:46 | 2 | 84.69 |
| 10/16/2026 19:46 | 42 | 84.71 |
| 10/16/2026 19:46 | 39 | 84.73 |
| 10/16/2026 19:46 | 2 | 84.73 |
| 10/16/2026 19:46 | 1 | 84.75 |
| 10/16/2026 19:45 | 2 | 84.76 |
| 10/16/2026 19:45 | 24 | 84.76 |
| 10/16/2026 19:45 | 1 | 84.76 |
| 10/16/2026 19:45 | 10 | 84.75 |
| 10/16/2026 19:45 | 5 | 84.75 |
| 10/16/2026 19:45 | 5 | 84.75 |
| 10/16/2026 19:45 | 10 | 84.76 |
| 10/16/2026 19:45 | 10 | 84.76 |
| 10/16/2026 19:45 | 19 | 84.80 |
| 10/16/2026 19:45 | 1 | 84.80 |
| 10/16/2026 19:44 | 100 | 84.84 |
| 10/16/2026 19:44 | 100 | 84.84 |
| 10/16/2026 19:44 | 100 | 84.84 |
| 10/16/2026 19:44 | 1 | 84.86 |
| 10/16/2026 19:44 | 79 | 84.86 |
| 10/16/2026 19:44 | 20 | 84.86 |
| 10/16/2026 19:44 | 1 | 84.87 |
| 10/16/2026 19:44 | 28 | 84.88 |
| 10/16/2026 19:43 | 20 | 84.91 |
| 10/16/2026 19:43 | 100 | 84.92 |
| 10/16/2026 19:43 | 100 | 84.92 |
| 10/16/2026 19:42 | 4 | 84.995 |
| 10/16/2026 19:41 | 15 | 84.99 |
| 10/16/2026 19:41 | 25 | 84.99 |
| 10/16/2026 19:41 | 25 | 84.99 |
| 10/16/2026 19:41 | 25 | 84.99 |
| 10/16/2026 19:41 | 100 | 84.96 |
| 10/16/2026 19:41 | 100 | 84.96 |
| 10/16/2026 19:41 | 35 | 84.96 |
| 10/16/2026 19:41 | 16 | 84.96 |
| 10/16/2026 19:41 | 100 | 84.96 |
| 10/16/2026 19:41 | 35 | 84.97 |
| 10/16/2026 19:41 | 25 | 84.97 |
| 10/16/2026 19:41 | 2 | 85.01 |
| 10/16/2026 19:41 | 3 | 85.04 |
| 10/16/2026 19:41 | 2 | 85.05 |
| 10/16/2026 19:40 | 4 | 84.96 |
| 10/16/2026 19:36 | 1 | 84.91 |
| 10/16/2026 19:36 | 18 | 84.93 |
| 10/16/2026 19:35 | 6 | 84.92 |
| 10/16/2026 19:34 | 20 | 84.86 |
| 10/16/2026 19:34 | 16 | 84.86 |
| 10/16/2026 19:34 | 100 | 84.86 |
| 10/16/2026 19:34 | 18 | 84.92 |
| 10/16/2026 19:34 | 18 | 84.92 |
| 10/16/2026 19:34 | 100 | 84.89 |
| 10/16/2026 19:34 | 37 | 84.89 |
| 10/16/2026 19:34 | 17 | 84.89 |
| 10/16/2026 19:34 | 46 | 84.89 |
| 10/16/2026 19:34 | 96 | 84.87 |
| 10/16/2026 19:34 | 100 | 84.87 |
| 10/16/2026 19:32 | 10 | 84.80 |
| 10/16/2026 19:32 | 3 | 84.86 |
| 10/16/2026 19:32 | 3 | 84.85 |
| 10/16/2026 19:31 | 1 | 84.805 |
| 10/16/2026 19:30 | 1 | 84.85 |
| 10/16/2026 19:30 | 16 | 84.80 |
| 10/16/2026 19:30 | 1 | 84.80 |
| 10/16/2026 19:27 | 25 | 84.68 |
| 10/16/2026 19:27 | 25 | 84.68 |
| 10/16/2026 19:26 | 55 | 84.64 |
| 10/16/2026 19:26 | 4 | 84.68 |
| 10/16/2026 19:25 | 7 | 84.64 |
| 10/16/2026 19:22 | 4 | 84.64 |
| 10/16/2026 19:22 | 2 | 84.64 |
| 10/16/2026 19:22 | 12 | 84.64 |
| 10/16/2026 19:22 | 88 | 84.64 |
| 10/16/2026 19:22 | 3 | 84.65 |
| 10/16/2026 19:22 | 2 | 84.65 |
| 10/16/2026 19:22 | 57 | 84.65 |
| 10/16/2026 19:22 | 100 | 84.65 |
| 10/16/2026 19:21 | 8 | 84.70 |
| 10/16/2026 19:21 | 1 | 84.75 |
| 10/16/2026 19:21 | 1 | 84.75 |
| 10/16/2026 19:21 | 7 | 84.75 |
| 10/16/2026 19:21 | 100 | 84.70 |
| 10/16/2026 19:21 | 100 | 84.73 |
| 10/16/2026 19:21 | 1 | 84.77 |
| 10/16/2026 19:21 | 100 | 84.70 |
| 10/16/2026 19:21 | 100 | 84.70 |
| 10/16/2026 19:21 | 52 | 84.69 |
| 10/16/2026 19:21 | 48 | 84.69 |
| 10/16/2026 19:21 | 1 | 84.69 |
| 10/16/2026 19:21 | 74 | 84.69 |
| 10/16/2026 19:21 | 84 | 84.69 |
| 10/16/2026 19:21 | 4 | 84.69 |
| 10/16/2026 19:21 | 8 | 84.69 |
| 10/16/2026 19:21 | 1 | 84.67 |
| 10/16/2026 19:21 | 24 | 84.67 |
| 10/16/2026 19:21 | 51 | 84.67 |
| 10/16/2026 19:21 | 1 | 84.58 |
| 10/16/2026 19:16 | 2 | 84.45 |
| 10/16/2026 19:16 | 23 | 84.56 |
| 10/16/2026 19:16 | 5 | 84.52 |
| 10/16/2026 19:16 | 20 | 84.52 |
| 10/16/2026 19:16 | 100 | 84.54 |
| 10/16/2026 19:16 | 10 | 84.54 |
| 10/16/2026 19:16 | 93 | 84.54 |
| 10/16/2026 19:14 | 5 | 84.54 |
| 10/16/2026 19:14 | 5 | 84.55 |
| 10/16/2026 19:12 | 4 | 84.71 |
| 10/16/2026 19:11 | 14 | 84.59 |
| 10/16/2026 19:11 | 100 | 84.60 |
| 10/16/2026 19:10 | 1 | 84.73 |
| 10/16/2026 19:10 | 5 | 84.67 |
| 10/16/2026 19:10 | 5 | 84.67 |
| 10/16/2026 19:10 | 5 | 84.68 |
| 10/16/2026 19:10 | 100 | 84.68 |
| 10/16/2026 19:10 | 5 | 84.69 |
| 10/16/2026 19:10 | 5 | 84.70 |
| 10/16/2026 19:10 | 14 | 84.70 |
| 10/16/2026 19:10 | 18 | 84.70 |
| 10/16/2026 19:10 | 63 | 84.70 |
| 10/16/2026 19:10 | 5 | 84.71 |
| 10/16/2026 19:09 | 100 | 84.73 |
| 10/16/2026 19:08 | 37 | 84.70 |
| 10/16/2026 19:08 | 100 | 84.71 |
| 10/16/2026 19:07 | 5 | 84.84 |
| 10/16/2026 19:05 | 80 | 84.73 |
| 10/16/2026 19:02 | 25 | 84.84 |
| 10/16/2026 19:02 | 25 | 84.84 |
| 10/16/2026 19:02 | 10 | 84.84 |
| 10/16/2026 19:02 | 10 | 84.85 |
| 10/16/2026 19:02 | 10 | 84.85 |
| 10/16/2026 19:02 | 9 | 84.85 |
| 10/16/2026 19:02 | 5 | 84.89 |
| 10/16/2026 19:01 | 1 | 84.85 |
| 10/16/2026 19:01 | 10 | 84.86 |
| 10/16/2026 19:01 | 100 | 84.86 |
| 10/16/2026 19:01 | 100 | 84.99 |
| 10/16/2026 19:01 | 25 | 84.90 |
| 10/16/2026 19:01 | 12 | 84.90 |
| 10/16/2026 19:01 | 140 | 84.94 |
| 10/16/2026 19:01 | 1 | 84.92 |
| 10/16/2026 19:01 | 12 | 84.92 |
| 10/16/2026 19:01 | 10 | 84.93 |
| 10/16/2026 19:00 | 80 | 84.95 |
| 10/16/2026 19:00 | 20 | 84.95 |
| 10/16/2026 19:00 | 100 | 84.95 |
| 10/16/2026 19:00 | 80 | 84.96 |
| 10/16/2026 19:00 | 10 | 84.96 |
| 10/16/2026 19:00 | 10 | 84.96 |
| 10/16/2026 19:00 | 5 | 84.99 |
| 10/16/2026 19:00 | 1 | 85.00 |
| 10/16/2026 19:00 | 24 | 85.01 |
| 10/16/2026 19:00 | 20 | 85.02 |
| 10/16/2026 19:00 | 100 | 85.05 |
| 10/16/2026 19:00 | 2 | 85.07 |
| 10/16/2026 19:00 | 100 | 85.07 |
| 10/16/2026 19:00 | 92 | 85.10 |
| 10/16/2026 19:00 | 8 | 85.10 |
| 10/16/2026 19:00 | 10 | 85.12 |
| 10/16/2026 19:00 | 1 | 85.13 |
| 10/16/2026 19:00 | 15 | 85.13 |
| 10/16/2026 19:00 | 100 | 85.19 |
| 10/16/2026 19:00 | 24 | 85.20 |
| 10/16/2026 19:00 | 100 | 85.23 |
| 10/16/2026 19:00 | 34 | 85.26 |
| 10/16/2026 19:00 | 100 | 85.27 |
| 10/16/2026 19:00 | 100 | 85.28 |
| 10/16/2026 19:00 | 100 | 85.29 |
| 10/16/2026 19:00 | 13 | 85.29 |
| 10/16/2026 19:00 | 10 | 85.29 |
| 10/16/2026 19:00 | 20 | 85.30 |
| 10/16/2026 19:00 | 63 | 85.30 |
| 10/16/2026 19:00 | 100 | 85.30 |
| 10/16/2026 19:00 | 1 | 85.30 |
| 10/16/2026 19:00 | 10 | 85.30 |
| 10/16/2026 19:00 | 1 | 85.30 |
| 10/16/2026 19:00 | 34 | 85.26 |
| 10/16/2026 19:00 | 15 | 85.26 |
| 10/16/2026 19:00 | 51 | 85.26 |
| 10/16/2026 18:59 | 100 | 85.21 |
| 10/16/2026 18:59 | 100 | 85.21 |
| 10/16/2026 18:59 | 100 | 85.21 |
| 10/16/2026 18:58 | 20 | 85.01 |
| 10/16/2026 18:57 | 2 | 85.02 |
| 10/16/2026 18:56 | 1 | 85.02 |
| 10/16/2026 18:56 | 9 | 85.02 |
| 10/16/2026 18:53 | 75 | 85.02 |
| 10/16/2026 18:53 | 25 | 85.02 |
| 10/16/2026 18:53 | 100 | 85.03 |
| 10/16/2026 18:53 | 100 | 85.03 |
| 10/16/2026 18:53 | 20 | 85.03 |
| 10/16/2026 18:53 | 10 | 85.05 |
| 10/16/2026 18:53 | 2 | 85.05 |
| 10/16/2026 18:53 | 98 | 85.05 |
| 10/16/2026 18:53 | 1 | 85.06 |
| 10/16/2026 18:51 | 20 | 85.13 |
| 10/16/2026 18:51 | 20 | 85.13 |
| 10/16/2026 18:50 | 42 | 85.06 |
| 10/16/2026 18:50 | 5 | 85.09 |
| 10/16/2026 18:50 | 100 | 85.10 |
| 10/16/2026 18:50 | 100 | 85.10 |
| 10/16/2026 18:46 | 83 | 85.27 |
| 10/16/2026 18:46 | 1 | 85.25 |
| 10/16/2026 18:46 | 11 | 85.25 |
| 10/16/2026 18:46 | 85 | 85.30 |
| 10/16/2026 18:46 | 15 | 85.30 |
| 10/16/2026 18:46 | 33 | 85.30 |
| 10/16/2026 18:46 | 96 | 85.26 |
| 10/16/2026 18:46 | 77 | 85.26 |
| 10/16/2026 18:46 | 23 | 85.26 |
| 10/16/2026 18:46 | 100 | 85.26 |
| 10/16/2026 18:46 | 100 | 85.26 |
| 10/16/2026 18:46 | 11 | 85.25 |
| 10/16/2026 18:45 | 4 | 85.23 |
| 10/16/2026 18:41 | 1 | 85.08 |
| 10/16/2026 18:41 | 100 | 85.07 |
| 10/16/2026 18:41 | 1 | 85.08 |
| 10/16/2026 18:41 | 9 | 85.09 |
| 10/16/2026 18:40 | 1 | 85.09 |
| 10/16/2026 18:39 | 20 | 85.14 |
| 10/16/2026 18:39 | 2 | 85.11 |
| 10/16/2026 18:39 | 100 | 85.09 |
| 10/16/2026 18:39 | 24 | 85.10 |
| 10/16/2026 18:39 | 1 | 85.11 |
| 10/16/2026 18:39 | 100 | 85.13 |
| 10/16/2026 18:39 | 100 | 85.14 |
| 10/16/2026 18:38 | 57 | 85.28 |
| 10/16/2026 18:38 | 100 | 85.245 |
| 10/16/2026 18:38 | 100 | 85.245 |
| 10/16/2026 18:36 | 2 | 85.21 |
| 10/16/2026 18:36 | 76 | 85.26 |
| 10/16/2026 18:36 | 24 | 85.26 |
| 10/16/2026 18:36 | 12 | 85.19 |
| 10/16/2026 18:36 | 35 | 85.18 |
| 10/16/2026 18:36 | 100 | 85.18 |
| 10/16/2026 18:36 | 100 | 85.18 |
| 10/16/2026 18:36 | 11 | 85.17 |
| 10/16/2026 18:34 | 100 | 85.08 |
| 10/16/2026 18:34 | 15 | 85.10 |
| 10/16/2026 18:34 | 100 | 85.11 |
| 10/16/2026 18:33 | 70 | 85.14 |
| 10/16/2026 18:33 | 100 | 85.16 |
| 10/16/2026 18:33 | 6 | 85.15 |
| 10/16/2026 18:31 | 4 | 85.13 |
| 10/16/2026 18:30 | 1 | 85.14 |
| 10/16/2026 18:30 | 2 | 85.15 |
| 10/16/2026 18:30 | 1 | 85.09 |
| 10/16/2026 18:30 | 30 | 85.08 |
| 10/16/2026 18:27 | 92 | 84.98 |
| 10/16/2026 18:27 | 100 | 84.98 |
| 10/16/2026 18:25 | 28 | 84.88 |
| 10/16/2026 18:25 | 20 | 84.88 |
| 10/16/2026 18:25 | 25 | 84.91 |
| 10/16/2026 18:25 | 100 | 84.91 |
| 10/16/2026 18:25 | 100 | 84.95 |
| 10/16/2026 18:25 | 10 | 84.96 |
| 10/16/2026 18:25 | 80 | 84.97 |
| 10/16/2026 18:25 | 20 | 84.97 |
| 10/16/2026 18:25 | 20 | 84.98 |
| 10/16/2026 18:25 | 1 | 84.99 |
| 10/16/2026 18:25 | 1 | 85.02 |
| 10/16/2026 18:25 | 2 | 85.07 |
| 10/16/2026 18:25 | 36 | 85.09 |
| 10/16/2026 18:25 | 64 | 85.09 |
| 10/16/2026 18:25 | 3 | 85.10 |
| 10/16/2026 18:25 | 97 | 85.10 |
| 10/16/2026 18:25 | 100 | 85.11 |
| 10/16/2026 18:25 | 35 | 85.11 |
| 10/16/2026 18:25 | 5 | 85.13 |
| 10/16/2026 18:25 | 5 | 85.14 |
| 10/16/2026 18:25 | 100 | 85.14 |
| 10/16/2026 18:25 | 1 | 85.16 |
| 10/16/2026 18:25 | 12 | 85.16 |
| 10/16/2026 18:25 | 1 | 85.17 |
| 10/16/2026 18:25 | 90 | 85.17 |
| 10/16/2026 18:25 | 10 | 85.17 |
| 10/16/2026 18:24 | 15 | 85.18 |
| 10/16/2026 18:21 | 5 | 85.20 |
| 10/16/2026 18:21 | 50 | 85.20 |
| 10/16/2026 18:20 | 8 | 85.21 |
| 10/16/2026 18:20 | 100 | 85.22 |
| 10/16/2026 18:20 | 9 | 85.26 |
| 10/16/2026 18:20 | 2 | 85.21 |
| 10/16/2026 18:20 | 10 | 85.23 |
| 10/16/2026 18:20 | 100 | 85.26 |
| 10/16/2026 18:20 | 100 | 85.27 |
| 10/16/2026 18:20 | 20 | 85.28 |
| 10/16/2026 18:20 | 100 | 85.28 |
| 10/16/2026 18:19 | 4 | 85.35 |
| 10/16/2026 18:16 | 37 | 85.31 |
| 10/16/2026 18:16 | 100 | 85.33 |
| 10/16/2026 18:13 | 1 | 85.41 |
| 10/16/2026 18:12 | 16 | 85.35 |
| 10/16/2026 18:12 | 2 | 85.35 |
| 10/16/2026 18:12 | 100 | 85.31 |
| 10/16/2026 18:12 | 23 | 85.30 |
| 10/16/2026 18:12 | 69 | 85.29 |
| 10/16/2026 18:12 | 100 | 85.29 |
| 10/16/2026 18:12 | 4 | 85.29 |
| 10/16/2026 18:11 | 100 | 85.28 |
| 10/16/2026 18:11 | 1 | 85.28 |
| 10/16/2026 18:10 | 3 | 85.17 |
| 10/16/2026 18:10 | 97 | 85.17 |
| 10/16/2026 18:10 | 5 | 85.22 |
| 10/16/2026 18:10 | 15 | 85.18 |
| 10/16/2026 18:10 | 78 | 85.20 |
| 10/16/2026 18:10 | 100 | 85.25 |
| 10/16/2026 18:10 | 100 | 85.24 |
| 10/16/2026 18:09 | 4 | 85.17 |
| 10/16/2026 18:08 | 100 | 85.19 |
| 10/16/2026 18:06 | 100 | 85.145 |
| 10/16/2026 18:06 | 2 | 85.14 |
| 10/16/2026 18:06 | 100 | 85.13 |
| 10/16/2026 18:06 | 19 | 85.16 |
| 10/16/2026 18:06 | 81 | 85.16 |
| 10/16/2026 18:06 | 100 | 85.16 |
| 10/16/2026 18:06 | 100 | 85.16 |
| 10/16/2026 18:06 | 99 | 85.16 |
| 10/16/2026 18:06 | 1 | 85.16 |
| 10/16/2026 18:06 | 100 | 85.15 |
| 10/16/2026 18:06 | 25 | 85.12 |
| 10/16/2026 18:06 | 25 | 85.12 |
| 10/16/2026 18:05 | 25 | 85.12 |
| 10/16/2026 18:05 | 25 | 85.12 |
| 10/16/2026 18:02 | 1 | 85.06 |
| 10/16/2026 18:02 | 100 | 85.06 |
| 10/16/2026 18:01 | 30 | 85.06 |
| 10/16/2026 18:01 | 96 | 85.02 |
| 10/16/2026 18:01 | 24 | 85.02 |
| 10/16/2026 18:01 | 100 | 84.96 |
| 10/16/2026 18:01 | 100 | 84.96 |
| 10/16/2026 18:00 | 5 | 84.93 |
| 10/16/2026 18:00 | 24 | 84.93 |
| 10/16/2026 18:00 | 1 | 84.93 |
| 10/16/2026 18:00 | 100 | 84.93 |
| 10/16/2026 18:00 | 24 | 84.94 |
| 10/16/2026 18:00 | 10 | 84.95 |
| 10/16/2026 18:00 | 1 | 85.03 |
| 10/16/2026 17:58 | 10 | 84.99 |
| 10/16/2026 17:57 | 15 | 84.96 |
| 10/16/2026 17:57 | 3 | 84.96 |
| 10/16/2026 17:57 | 2 | 84.96 |
| 10/16/2026 17:57 | 17 | 84.98 |
| 10/16/2026 17:57 | 1 | 84.98 |
| 10/16/2026 17:57 | 1 | 84.98 |
| 10/16/2026 17:57 | 1 | 84.98 |
| 10/16/2026 17:57 | 1 | 85.03 |
| 10/16/2026 17:56 | 2 | 84.99 |
| 10/16/2026 17:56 | 1 | 84.99 |
| 10/16/2026 17:55 | 100 | 85.03 |
| 10/16/2026 17:55 | 100 | 85.02 |
| 10/16/2026 17:55 | 100 | 85.01 |
| 10/16/2026 17:55 | 100 | 85.02 |
| 10/16/2026 17:55 | 10 | 85.03 |
| 10/16/2026 17:55 | 100 | 85.04 |
| 10/16/2026 17:55 | 10 | 85.04 |
| 10/16/2026 17:55 | 5 | 85.04 |
| 10/16/2026 17:55 | 5 | 85.04 |
| 10/16/2026 17:55 | 100 | 85.05 |
| 10/16/2026 17:55 | 40 | 85.07 |
| 10/16/2026 17:55 | 1 | 85.09 |
| 10/16/2026 17:53 | 100 | 85.16 |
| 10/16/2026 17:53 | 4 | 85.16 |
| 10/16/2026 17:53 | 5 | 85.16 |
| 10/16/2026 17:51 | 100 | 85.095 |
| 10/16/2026 17:51 | 100 | 85.07 |
| 10/16/2026 17:51 | 100 | 85.08 |
| 10/16/2026 17:49 | 100 | 85.15 |
| 10/16/2026 17:48 | 100 | 85.24 |
| 10/16/2026 17:48 | 6 | 85.23 |
| 10/16/2026 17:48 | 87 | 85.24 |
| 10/16/2026 17:48 | 100 | 85.24 |
| 10/16/2026 17:48 | 30 | 85.335 |
| 10/16/2026 17:48 | 50 | 85.335 |
| 10/16/2026 17:47 | 100 | 85.25 |
| 10/16/2026 17:47 | 100 | 85.25 |
| 10/16/2026 17:47 | 100 | 85.20 |
| 10/16/2026 17:47 | 13 | 85.24 |
| 10/16/2026 17:47 | 29 | 85.24 |
| 10/16/2026 17:47 | 58 | 85.24 |
| 10/16/2026 17:47 | 13 | 85.24 |
| 10/16/2026 17:47 | 100 | 85.23 |
| 10/16/2026 17:47 | 100 | 85.22 |
| 10/16/2026 17:47 | 50 | 85.22 |
| 10/16/2026 17:47 | 50 | 85.21 |
| 10/16/2026 17:47 | 28 | 85.18 |
| 10/16/2026 17:47 | 4 | 85.11 |
| 10/16/2026 17:47 | 45 | 85.10 |
| 10/16/2026 17:47 | 25 | 85.10 |
| 10/16/2026 17:47 | 10 | 85.10 |
| 10/16/2026 17:47 | 10 | 85.10 |
| 10/16/2026 17:47 | 10 | 85.10 |
| 10/16/2026 17:46 | 81 | 85.08 |
| 10/16/2026 17:46 | 100 | 85.08 |
| 10/16/2026 17:46 | 24 | 85.08 |
| 10/16/2026 17:46 | 76 | 85.08 |
| 10/16/2026 17:46 | 59 | 85.08 |
| 10/16/2026 17:46 | 1 | 85.07 |
| 10/16/2026 17:46 | 25 | 85.03 |
| 10/16/2026 17:46 | 25 | 85.03 |
| 10/16/2026 17:45 | 1 | 84.97 |
| 10/16/2026 17:43 | 74 | 84.98 |
| 10/16/2026 17:43 | 14 | 84.98 |
| 10/16/2026 17:43 | 1 | 84.98 |
| 10/16/2026 17:43 | 1 | 84.98 |
| 10/16/2026 17:43 | 19 | 84.98 |
| 10/16/2026 17:43 | 1 | 84.98 |
| 10/16/2026 17:42 | 7 | 85.04 |
| 10/16/2026 17:42 | 1 | 85.02 |
| 10/16/2026 17:41 | 4 | 84.99 |
| 10/16/2026 17:39 | 81 | 84.91 |
| 10/16/2026 17:39 | 9 | 84.89 |
| 10/16/2026 17:39 | 86 | 84.89 |
| 10/16/2026 17:38 | 62 | 84.89 |
| 10/16/2026 17:38 | 5 | 84.92 |
| 10/16/2026 17:37 | 37 | 84.96 |
| 10/16/2026 17:37 | 22 | 84.96 |
| 10/16/2026 17:37 | 1 | 84.96 |
| 10/16/2026 17:35 | 1 | 84.97 |
| 10/16/2026 17:33 | 37 | 85.12 |
| 10/16/2026 17:33 | 37 | 85.12 |
| 10/16/2026 17:33 | 63 | 85.12 |
| 10/16/2026 17:33 | 37 | 85.12 |
| 10/16/2026 17:33 | 49 | 85.09 |
| 10/16/2026 17:33 | 100 | 85.08 |
| 10/16/2026 17:33 | 100 | 85.08 |
| 10/16/2026 17:33 | 100 | 85.06 |
| 10/16/2026 17:32 | 4 | 85.05 |
| 10/16/2026 17:31 | 10 | 84.92 |
| 10/16/2026 17:31 | 1 | 84.95 |
| 10/16/2026 17:28 | 1 | 84.92 |
| 10/16/2026 17:28 | 10 | 84.95 |
| 10/16/2026 17:28 | 10 | 84.98 |
| 10/16/2026 17:28 | 20 | 85.00 |
| 10/16/2026 17:27 | 15 | 85.03 |
| 10/16/2026 17:27 | 5 | 85.05 |
| 10/16/2026 17:27 | 10 | 85.13 |
| 10/16/2026 17:27 | 10 | 85.13 |
| 10/16/2026 17:27 | 1 | 85.14 |
| 10/16/2026 17:27 | 100 | 85.15 |
| 10/16/2026 17:27 | 50 | 85.26 |
| 10/16/2026 17:27 | 50 | 85.26 |
| 10/16/2026 17:27 | 100 | 85.26 |
| 10/16/2026 17:27 | 1 | 85.28 |
| 10/16/2026 17:27 | 79 | 85.28 |
| 10/16/2026 17:27 | 20 | 85.28 |
| 10/16/2026 17:27 | 1 | 85.29 |
| 10/16/2026 17:27 | 20 | 85.29 |
| 10/16/2026 17:27 | 5 | 85.33 |
| 10/16/2026 17:27 | 5 | 85.37 |
| 10/16/2026 17:27 | 5 | 85.37 |
| 10/16/2026 17:27 | 100 | 85.37 |
| 10/16/2026 17:27 | 19 | 85.42 |
| 10/16/2026 17:27 | 1 | 85.40 |
| 10/16/2026 17:27 | 5 | 85.38 |
| 10/16/2026 17:27 | 5 | 85.38 |
| 10/16/2026 17:27 | 5 | 85.39 |
| 10/16/2026 17:27 | 5 | 85.39 |
| 10/16/2026 17:27 | 1 | 85.40 |
| 10/16/2026 17:27 | 100 | 85.40 |
| 10/16/2026 17:27 | 36 | 85.50 |
| 10/16/2026 17:27 | 100 | 85.49 |
| 10/16/2026 17:27 | 75 | 85.50 |
| 10/16/2026 17:27 | 100 | 85.50 |
| 10/16/2026 17:27 | 25 | 85.50 |
| 10/16/2026 17:27 | 100 | 85.50 |
| 10/16/2026 17:22 | 49 | 85.39 |
| 10/16/2026 17:22 | 50 | 85.39 |
| 10/16/2026 17:20 | 4 | 85.52 |
| 10/16/2026 17:19 | 21 | 85.48 |
| 10/16/2026 17:18 | 11 | 85.53 |
| 10/16/2026 17:14 | 1 | 85.41 |
| 10/16/2026 17:13 | 4 | 85.48 |
| 10/16/2026 17:12 | 4 | 85.46 |
| 10/16/2026 17:12 | 37 | 85.36 |
| 10/16/2026 17:12 | 10 | 85.34 |
| 10/16/2026 17:12 | 100 | 85.32 |
| 10/16/2026 17:11 | 80 | 85.42 |
| 10/16/2026 17:11 | 20 | 85.42 |
| 10/16/2026 17:11 | 75 | 85.43 |
| 10/16/2026 17:11 | 25 | 85.43 |
| 10/16/2026 17:11 | 100 | 85.44 |
| 10/16/2026 17:11 | 7 | 85.46 |
| 10/16/2026 17:11 | 5 | 85.46 |
| 10/16/2026 17:11 | 5 | 85.45 |
| 10/16/2026 17:10 | 100 | 85.32 |
| 10/16/2026 17:10 | 100 | 85.32 |
| 10/16/2026 17:10 | 100 | 85.32 |
| 10/16/2026 17:10 | 25 | 85.30 |
| 10/16/2026 17:10 | 22 | 85.225 |
| 10/16/2026 17:10 | 31 | 85.15 |
| 10/16/2026 17:10 | 1 | 85.23 |
| 10/16/2026 17:10 | 5 | 85.25 |
| 10/16/2026 17:10 | 100 | 85.25 |
| 10/16/2026 17:10 | 25 | 85.26 |
| 10/16/2026 17:10 | 3 | 85.26 |
| 10/16/2026 17:10 | 1 | 85.26 |
| 10/16/2026 17:10 | 76 | 85.26 |
| 10/16/2026 17:10 | 20 | 85.26 |
| 10/16/2026 17:10 | 2 | 85.27 |
| 10/16/2026 17:10 | 2 | 85.27 |
| 10/16/2026 17:09 | 140 | 85.36 |
| 10/16/2026 17:08 | 2 | 85.37 |
| 10/16/2026 17:08 | 28 | 85.44 |
| 10/16/2026 17:08 | 28 | 85.44 |
| 10/16/2026 17:08 | 39 | 85.44 |
| 10/16/2026 17:08 | 23 | 85.44 |
| 10/16/2026 17:08 | 44 | 85.44 |
| 10/16/2026 17:08 | 5 | 85.45 |
| 10/16/2026 17:08 | 23 | 85.46 |
| 10/16/2026 17:08 | 1 | 85.46 |
| 10/16/2026 17:07 | 3 | 85.53 |
| 10/16/2026 17:06 | 99 | 85.53 |
| 10/16/2026 17:06 | 18 | 85.65 |
| 10/16/2026 17:06 | 32 | 85.65 |
| 10/16/2026 17:06 | 5 | 85.69 |
| 10/16/2026 17:05 | 19 | 85.64 |
| 10/16/2026 17:05 | 14 | 85.66 |
| 10/16/2026 17:05 | 2 | 85.66 |
| 10/16/2026 17:04 | 100 | 85.67 |
| 10/16/2026 17:04 | 4 | 85.755 |
| 10/16/2026 17:03 | 17 | 85.67 |
| 10/16/2026 17:03 | 12 | 85.67 |
| 10/16/2026 17:03 | 38 | 85.67 |
| 10/16/2026 17:03 | 33 | 85.67 |
| 10/16/2026 17:03 | 24 | 85.69 |
| 10/16/2026 17:03 | 20 | 85.71 |
| 10/16/2026 17:01 | 10 | 85.93 |
| 10/16/2026 17:01 | 100 | 85.93 |
| 10/16/2026 17:00 | 1 | 86.04 |
| 10/16/2026 17:00 | 34 | 85.93 |
| 10/16/2026 17:00 | 1 | 85.90 |
| 10/16/2026 17:00 | 99 | 85.90 |
| 10/16/2026 17:00 | 100 | 85.90 |
| 10/16/2026 17:00 | 1 | 85.89 |
| 10/16/2026 17:00 | 100 | 85.80 |
| 10/16/2026 16:59 | 10 | 85.70 |
| 10/16/2026 16:57 | 1 | 85.73 |
| 10/16/2026 16:57 | 1 | 85.73 |
| 10/16/2026 16:56 | 27 | 85.79 |
| 10/16/2026 16:56 | 53 | 85.79 |
| 10/16/2026 16:56 | 10 | 85.79 |
| 10/16/2026 16:56 | 10 | 85.79 |
| 10/16/2026 16:56 | 1 | 85.81 |
| 10/16/2026 16:55 | 4 | 85.93 |
| 10/16/2026 16:55 | 22 | 85.97 |
| 10/16/2026 16:55 | 24 | 86.00 |
| 10/16/2026 16:54 | 24 | 86.01 |
| 10/16/2026 16:54 | 21 | 86.02 |
| 10/16/2026 16:54 | 58 | 86.02 |
| 10/16/2026 16:54 | 21 | 86.02 |
| 10/16/2026 16:54 | 100 | 86.02 |
| 10/16/2026 16:54 | 1 | 86.03 |
| 10/16/2026 16:54 | 10 | 86.04 |
| 10/16/2026 16:53 | 7 | 86.04 |
| 10/16/2026 16:53 | 29 | 86.07 |
| 10/16/2026 16:53 | 21 | 86.07 |
| 10/16/2026 16:52 | 10 | 86.07 |
| 10/16/2026 16:52 | 100 | 86.13 |
| 10/16/2026 16:52 | 5 | 86.14 |
| 10/16/2026 16:51 | 100 | 86.18 |
| 10/16/2026 16:51 | 98 | 86.19 |
| 10/16/2026 16:51 | 2 | 86.19 |
| 10/16/2026 16:51 | 1 | 86.20 |
| 10/16/2026 16:51 | 24 | 86.20 |
| 10/16/2026 16:48 | 45 | 86.33 |
| 10/16/2026 16:48 | 55 | 86.33 |
| 10/16/2026 16:48 | 1 | 86.32 |
| 10/16/2026 16:47 | 14 | 86.27 |
| 10/16/2026 16:47 | 100 | 86.27 |
| 10/16/2026 16:47 | 100 | 86.31 |
| 10/16/2026 16:47 | 86 | 86.33 |
| 10/16/2026 16:47 | 1 | 86.33 |
| 10/16/2026 16:47 | 85 | 86.33 |
| 10/16/2026 16:47 | 15 | 86.33 |
| 10/16/2026 16:47 | 83 | 86.45 |
| 10/16/2026 16:47 | 32 | 86.45 |
| 10/16/2026 16:47 | 1 | 86.45 |
| 10/16/2026 16:47 | 4 | 86.42 |
| 10/16/2026 16:47 | 100 | 86.44 |
| 10/16/2026 16:46 | 2 | 86.35 |
| 10/16/2026 16:46 | 98 | 86.35 |
| 10/16/2026 16:46 | 10 | 86.35 |
| 10/16/2026 16:46 | 100 | 86.35 |
| 10/16/2026 16:46 | 2 | 86.32 |
| 10/16/2026 16:45 | 20 | 86.26 |
| 10/16/2026 16:45 | 100 | 86.23 |
| 10/16/2026 16:45 | 78 | 86.22 |
| 10/16/2026 16:45 | 22 | 86.22 |
| 10/16/2026 16:45 | 100 | 86.185 |
| 10/16/2026 16:44 | 42 | 86.16 |
| 10/16/2026 16:44 | 1 | 86.185 |
| 10/16/2026 16:43 | 25 | 86.16 |
| 10/16/2026 16:43 | 25 | 86.16 |
| 10/16/2026 16:43 | 75 | 86.16 |
| 10/16/2026 16:43 | 25 | 86.16 |
| 10/16/2026 16:43 | 75 | 86.16 |
| 10/16/2026 16:43 | 25 | 86.04 |
| 10/16/2026 16:42 | 25 | 86.04 |
| 10/16/2026 16:42 | 25 | 86.04 |
| 10/16/2026 16:42 | 25 | 86.04 |
| 10/16/2026 16:42 | 1 | 86.03 |
| 10/16/2026 16:42 | 99 | 86.03 |
| 10/16/2026 16:42 | 100 | 86.03 |
| 10/16/2026 16:42 | 1 | 86.02 |
| 10/16/2026 16:41 | 10 | 86.04 |
| 10/16/2026 16:41 | 4 | 86.03 |
| 10/16/2026 16:41 | 100 | 85.96 |
| 10/16/2026 16:40 | 10 | 85.99 |
| 10/16/2026 16:40 | 20 | 85.965 |
| 10/16/2026 16:40 | 25 | 85.96 |
| 10/16/2026 16:40 | 55 | 85.96 |
| 10/16/2026 16:40 | 25 | 85.96 |
| 10/16/2026 16:40 | 10 | 85.93 |
| 10/16/2026 16:39 | 4 | 86.03 |
| 10/16/2026 16:38 | 8 | 86.15 |
| 10/16/2026 16:33 | 100 | 86.06 |
| 10/16/2026 16:33 | 50 | 86.03 |
| 10/16/2026 16:33 | 25 | 86.03 |
| 10/16/2026 16:33 | 25 | 86.03 |
| 10/16/2026 16:32 | 40 | 85.98 |
| 10/16/2026 16:32 | 60 | 85.98 |
| 10/16/2026 16:32 | 60 | 85.98 |
| 10/16/2026 16:32 | 40 | 85.98 |
| 10/16/2026 16:32 | 60 | 85.97 |
| 10/16/2026 16:32 | 1 | 85.90 |
| 10/16/2026 16:32 | 7 | 85.84 |
| 10/16/2026 16:32 | 99 | 85.78 |
| 10/16/2026 16:32 | 7 | 85.74 |
| 10/16/2026 16:31 | 10 | 85.69 |
| 10/16/2026 16:31 | 90 | 85.69 |
| 10/16/2026 16:31 | 10 | 85.69 |
| 10/16/2026 16:31 | 100 | 85.75 |
| 10/16/2026 16:30 | 2 | 85.92 |
| 10/16/2026 16:29 | 83 | 85.88 |
| 10/16/2026 16:29 | 100 | 85.89 |
| 10/16/2026 16:27 | 4 | 86.07 |
| 10/16/2026 16:27 | 8 | 86.10 |
| 10/16/2026 16:27 | 2 | 86.10 |
| 10/16/2026 16:27 | 8 | 86.11 |
| 10/16/2026 16:25 | 4 | 86.175 |
| 10/16/2026 16:24 | 1 | 86.175 |
| 10/16/2026 16:22 | 4 | 86.20 |
| 10/16/2026 16:21 | 27 | 86.28 |
| 10/16/2026 16:21 | 1 | 86.28 |
| 10/16/2026 16:19 | 100 | 86.52 |
| 10/16/2026 16:19 | 100 | 86.52 |
| 10/16/2026 16:19 | 100 | 86.52 |
| 10/16/2026 16:19 | 100 | 86.51 |
| 10/16/2026 16:19 | 25 | 86.47 |
| 10/16/2026 16:19 | 175 | 86.47 |
| 10/16/2026 16:18 | 35 | 86.315 |
| 10/16/2026 16:18 | 8 | 86.45 |
| 10/16/2026 16:17 | 1 | 86.315 |
| 10/16/2026 16:16 | 100 | 86.315 |
| 10/16/2026 16:16 | 100 | 86.32 |
| 10/16/2026 16:16 | 35 | 86.19 |
| 10/16/2026 16:16 | 50 | 86.37 |
| 10/16/2026 16:16 | 76 | 86.37 |
| 10/16/2026 16:16 | 9 | 86.37 |
| 10/16/2026 16:16 | 126 | 86.40 |
| 10/16/2026 16:16 | 2 | 86.37 |
| 10/16/2026 16:16 | 137 | 86.40 |
| 10/16/2026 16:16 | 137 | 86.40 |
| 10/16/2026 16:16 | 32 | 86.39 |
| 10/16/2026 16:14 | 100 | 86.545 |
| 10/16/2026 16:14 | 3 | 86.45 |
| 10/16/2026 16:14 | 3 | 86.47 |
| 10/16/2026 16:14 | 10 | 86.65 |
| 10/16/2026 16:14 | 7 | 86.65 |
| 10/16/2026 16:14 | 3 | 86.65 |
| 10/16/2026 16:14 | 7 | 86.65 |
| 10/16/2026 16:14 | 8 | 86.65 |
| 10/16/2026 16:14 | 7 | 86.65 |
| 10/16/2026 16:14 | 93 | 86.65 |
| 10/16/2026 16:14 | 7 | 86.65 |
| 10/16/2026 16:14 | 100 | 86.65 |
| 10/16/2026 16:14 | 57 | 86.63 |
| 10/16/2026 16:14 | 100 | 86.63 |
| 10/16/2026 16:14 | 602 | 86.63 |
| 10/16/2026 16:14 | 6 | 86.63 |
| 10/16/2026 16:14 | 400 | 86.63 |
| 10/16/2026 16:14 | 196 | 86.63 |
| 10/16/2026 16:14 | 4 | 86.63 |
| 10/16/2026 16:14 | 4 | 86.62 |
| 10/16/2026 16:13 | 14 | 86.62 |
| 10/16/2026 16:13 | 5 | 86.43 |
| 10/16/2026 16:13 | 100 | 86.48 |
| 10/16/2026 16:13 | 50 | 86.40 |
| 10/16/2026 16:13 | 26 | 86.36 |
| 10/16/2026 16:13 | 29 | 86.31 |
| 10/16/2026 16:13 | 27 | 86.31 |
| 10/16/2026 16:13 | 29 | 86.31 |
| 10/16/2026 16:13 | 54 | 86.31 |
| 10/16/2026 16:13 | 46 | 86.31 |
| 10/16/2026 16:13 | 57 | 86.33 |
| 10/16/2026 16:13 | 4 | 86.32 |
| 10/16/2026 16:13 | 6 | 86.32 |
| 10/16/2026 16:13 | 10 | 86.32 |
| 10/16/2026 16:13 | 100 | 86.32 |
| 10/16/2026 16:13 | 1 | 86.35 |
| 10/16/2026 16:13 | 1100 | 86.40 |
| 10/16/2026 16:11 | 80 | 86.46 |
| 10/16/2026 16:11 | 100 | 86.615 |
| 10/16/2026 16:11 | 100 | 86.61 |
| 10/16/2026 16:11 | 100 | 86.615 |
| 10/16/2026 16:10 | 30 | 86.585 |
| 10/16/2026 16:10 | 8 | 86.585 |
| 10/16/2026 16:10 | 10 | 86.51 |
| 10/16/2026 16:10 | 2 | 86.51 |
| 10/16/2026 16:10 | 140 | 86.50 |
| 10/16/2026 16:10 | 100 | 86.50 |
| 10/16/2026 16:10 | 226 | 86.40 |
| 10/16/2026 16:08 | 25 | 86.48 |
| 10/16/2026 16:08 | 11 | 86.48 |
| 10/16/2026 16:07 | 1 | 86.53 |
| 10/16/2026 16:05 | 10 | 86.60 |
| 10/16/2026 16:05 | 8 | 86.32 |
| 10/16/2026 16:04 | 12 | 86.53 |
| 10/16/2026 16:02 | 28 | 86.73 |
| 10/16/2026 16:02 | 3 | 86.73 |
| 10/16/2026 16:02 | 10 | 86.80 |
| 10/16/2026 16:02 | 6 | 86.80 |
| 10/16/2026 16:02 | 25 | 86.90 |
| 10/16/2026 16:02 | 25 | 86.90 |
| 10/16/2026 16:02 | 25 | 86.90 |
| 10/16/2026 16:02 | 25 | 86.90 |
| 10/16/2026 16:02 | 17 | 86.90 |
| 10/16/2026 16:02 | 25 | 86.90 |
| 10/16/2026 16:02 | 25 | 86.90 |
| 10/16/2026 16:02 | 25 | 86.90 |
| 10/16/2026 16:02 | 8 | 86.90 |
| 10/16/2026 16:02 | 1 | 86.905 |
| 10/16/2026 16:02 | 10 | 87.00 |
| 10/16/2026 16:02 | 14 | 87.00 |
| 10/16/2026 16:02 | 47 | 87.00 |
| 10/16/2026 16:02 | 358 | 87.00 |
| 10/16/2026 16:02 | 142 | 87.00 |
| 10/16/2026 16:02 | 10 | 87.07 |
| 10/16/2026 16:02 | 9 | 87.22 |
| 10/16/2026 16:02 | 5 | 87.22 |
| 10/16/2026 16:02 | 10 | 87.22 |
| 10/16/2026 16:02 | 10 | 87.22 |
| 10/16/2026 16:02 | 10 | 87.22 |
| 10/16/2026 16:02 | 20 | 87.22 |
| 10/16/2026 16:02 | 2 | 87.22 |
| 10/16/2026 16:02 | 34 | 87.22 |
| 10/16/2026 16:01 | 9 | 87.22 |
| 10/16/2026 16:01 | 5 | 87.22 |
| 10/16/2026 16:01 | 10 | 87.22 |
| 10/16/2026 16:00 | 10 | 87.22 |
| 10/16/2026 16:00 | 10 | 87.22 |
| 10/16/2026 16:00 | 20 | 87.22 |
| 10/16/2026 15:59 | 4 | 87.335 |
| 10/16/2026 15:58 | 2 | 87.22 |
| 10/16/2026 15:58 | 6 | 87.335 |
| 10/16/2026 15:58 | 25 | 87.21 |
| 10/16/2026 15:58 | 39 | 87.20 |
| 10/16/2026 15:58 | 29 | 87.21 |
| 10/16/2026 15:58 | 12 | 87.22 |
| 10/16/2026 15:58 | 29 | 87.22 |
| 10/16/2026 15:58 | 29 | 87.22 |
| 10/16/2026 15:58 | 29 | 87.22 |
| 10/16/2026 15:58 | 1 | 87.22 |
| 10/16/2026 15:58 | 10 | 87.22 |
| 10/16/2026 15:58 | 100 | 87.22 |
| 10/16/2026 15:58 | 10 | 87.32 |
| 10/16/2026 15:58 | 31 | 87.32 |
| 10/16/2026 15:58 | 69 | 87.32 |
| 10/16/2026 15:57 | 4 | 87.645 |
| 10/16/2026 15:55 | 4 | 87.63 |
| 10/16/2026 15:55 | 1 | 87.64 |
| 10/16/2026 15:55 | 100 | 87.65 |
| 10/16/2026 15:55 | 100 | 87.65 |
| 10/16/2026 15:55 | 100 | 87.65 |
| 10/16/2026 15:55 | 200 | 87.64 |
| 10/16/2026 15:55 | 25 | 87.60 |
| 10/16/2026 15:53 | 24 | 87.46 |
| 10/16/2026 15:53 | 20 | 87.47 |
| 10/16/2026 15:53 | 76 | 87.47 |
| 10/16/2026 15:53 | 4 | 87.47 |
| 10/16/2026 15:53 | 76 | 87.47 |
| 10/16/2026 15:53 | 24 | 87.47 |
| 10/16/2026 15:53 | 100 | 87.47 |
| 10/16/2026 15:52 | 25 | 87.56 |
| 10/16/2026 15:52 | 100 | 87.655 |
| 10/16/2026 15:52 | 44 | 87.70 |
| 10/16/2026 15:52 | 76 | 87.70 |
| 10/16/2026 15:52 | 100 | 87.80 |
| 10/16/2026 15:52 | 25 | 87.83 |
| 10/16/2026 15:52 | 43 | 87.83 |
| 10/16/2026 15:52 | 25 | 87.83 |
| 10/16/2026 15:52 | 17 | 87.83 |
| 10/16/2026 15:52 | 48 | 87.83 |
| 10/16/2026 15:52 | 100 | 87.82 |
| 10/16/2026 15:52 | 100 | 87.81 |
| 10/16/2026 15:52 | 100 | 87.81 |
| 10/16/2026 15:52 | 100 | 87.81 |
| 10/16/2026 15:52 | 79 | 87.81 |
| 10/16/2026 15:52 | 21 | 87.81 |
| 10/16/2026 15:51 | 19 | 87.75 |
| 10/16/2026 15:51 | 1 | 87.75 |
| 10/16/2026 15:51 | 80 | 87.71 |
| 10/16/2026 15:51 | 20 | 87.71 |
| 10/16/2026 15:51 | 1 | 87.58 |
| 10/16/2026 15:51 | 5 | 87.58 |
| 10/16/2026 15:49 | 320 | 87.41 |
| 10/16/2026 15:49 | 100 | 87.41 |
| 10/16/2026 15:49 | 10 | 87.41 |
| 10/16/2026 15:49 | 80 | 87.41 |
| 10/16/2026 15:49 | 10 | 87.41 |
| 10/16/2026 15:49 | 90 | 87.41 |
| 10/16/2026 15:49 | 171 | 87.41 |
| 10/16/2026 15:49 | 200 | 87.41 |
| 10/16/2026 15:49 | 100 | 87.42 |
| 10/16/2026 15:49 | 4 | 87.635 |
| 10/16/2026 15:46 | 576 | 87.42 |
| 10/16/2026 15:46 | 700 | 87.42 |
| 10/16/2026 15:46 | 200 | 87.42 |
| 10/16/2026 15:46 | 200 | 87.42 |
| 10/16/2026 15:46 | 200 | 87.42 |
| 10/16/2026 15:46 | 64 | 87.40 |
| 10/16/2026 15:46 | 49 | 87.40 |
| 10/16/2026 15:46 | 3 | 87.42 |
| 10/16/2026 15:46 | 100 | 87.60 |
| 10/16/2026 15:45 | 1 | 87.385 |
| 10/16/2026 15:45 | 20 | 87.30 |
| 10/16/2026 15:45 | 16 | 87.30 |
| 10/16/2026 15:45 | 84 | 87.30 |
| 10/16/2026 15:45 | 84 | 87.30 |
| 10/16/2026 15:45 | 16 | 87.30 |
| 10/16/2026 15:45 | 1 | 87.31 |
| 10/16/2026 15:45 | 100 | 87.31 |
| 10/16/2026 15:45 | 111 | 87.32 |
| 10/16/2026 15:42 | 25 | 87.72 |
| 10/16/2026 15:42 | 25 | 87.72 |
| 10/16/2026 15:42 | 3 | 87.83 |
| 10/16/2026 15:40 | 75 | 87.58 |
| 10/16/2026 15:40 | 25 | 87.58 |
| 10/16/2026 15:40 | 10 | 87.21 |
| 10/16/2026 15:40 | 24 | 87.21 |
| 10/16/2026 15:40 | 32 | 87.22 |
| 10/16/2026 15:40 | 34 | 87.22 |
| 10/16/2026 15:40 | 34 | 87.22 |
| 10/16/2026 15:40 | 1 | 87.335 |
| 10/16/2026 15:38 | 29 | 87.47 |
| 10/16/2026 15:34 | 2 | 87.79 |
| 10/16/2026 15:30 | 40 | 88.36 |
| 10/16/2026 15:30 | 20 | 88.36 |
| 10/16/2026 15:30 | 2708 | 89.00 |
| 10/16/2026 15:30 | 60 | 88.99 |
| 10/16/2026 15:30 | 200 | 88.82 |
| 10/16/2026 15:30 | 5 | 88.50 |
| 10/16/2026 15:30 | 15 | 88.47 |
| 10/16/2026 15:30 | 300 | 88.39 |
| 10/16/2026 15:30 | 100 | 88.39 |
| 10/16/2026 15:30 | 1 | 88.36 |
| 10/16/2026 15:30 | 12 | 88.35 |
| 10/16/2026 15:30 | 88 | 88.34 |
| 10/16/2026 15:30 | 12 | 88.34 |
| 10/16/2026 15:30 | 6316 | 87.86 |
| 10/16/2026 13:26 | 1 | 87.50 |
| 10/16/2026 13:24 | 135 | 87.37 |