Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
79.40
+0.03
(
+0.04% )
|
79.37
|
200 |
79.42
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 79.40 |
| 08/14/2026 23:20 | � | 79.40 |
| 08/14/2026 22:30 | � | 79.40 |
| 08/14/2026 22:00 | � | 79.40 |
| 08/14/2026 22:00 | 58916 | 79.40 |
| 08/14/2026 21:59 | 547 | 79.42 |
| 08/14/2026 21:59 | 100 | 79.41 |
| 08/14/2026 21:59 | 316 | 79.39 |
| 08/14/2026 21:59 | 84 | 79.39 |
| 08/14/2026 21:59 | 116 | 79.39 |
| 08/14/2026 21:59 | 300 | 79.39 |
| 08/14/2026 21:59 | 175 | 79.38 |
| 08/14/2026 21:59 | 575 | 79.38 |
| 08/14/2026 21:59 | 1 | 79.38 |
| 08/14/2026 21:59 | 100 | 79.37 |
| 08/14/2026 21:59 | 32 | 79.37 |
| 08/14/2026 21:59 | 68 | 79.37 |
| 08/14/2026 21:59 | 100 | 79.38 |
| 08/14/2026 21:59 | 32 | 79.38 |
| 08/14/2026 21:59 | 1 | 79.38 |
| 08/14/2026 21:59 | 100 | 79.38 |
| 08/14/2026 21:59 | 100 | 79.405 |
| 08/14/2026 21:59 | 7 | 79.46 |
| 08/14/2026 21:59 | 22 | 79.46 |
| 08/14/2026 21:59 | 78 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.47 |
| 08/14/2026 21:59 | 29 | 79.47 |
| 08/14/2026 21:59 | 117 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.49 |
| 08/14/2026 21:59 | 226 | 79.50 |
| 08/14/2026 21:59 | 10 | 79.50 |
| 08/14/2026 21:59 | 26 | 79.50 |
| 08/14/2026 21:59 | 74 | 79.50 |
| 08/14/2026 21:59 | 26 | 79.50 |
| 08/14/2026 21:59 | 100 | 79.50 |
| 08/14/2026 21:59 | 81 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.47 |
| 08/14/2026 21:59 | 19 | 79.47 |
| 08/14/2026 21:59 | 102 | 79.47 |
| 08/14/2026 21:59 | 50 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.47 |
| 08/14/2026 21:59 | 7 | 79.50 |
| 08/14/2026 21:59 | 100 | 79.50 |
| 08/14/2026 21:59 | 121 | 79.50 |
| 08/14/2026 21:59 | 2 | 79.48 |
| 08/14/2026 21:59 | 100 | 79.48 |
| 08/14/2026 21:59 | 70 | 79.48 |
| 08/14/2026 21:59 | 36 | 79.48 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 24 | 79.47 |
| 08/14/2026 21:59 | 147 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.44 |
| 08/14/2026 21:59 | 100 | 79.45 |
| 08/14/2026 21:59 | 147 | 79.45 |
| 08/14/2026 21:59 | 147 | 79.46 |
| 08/14/2026 21:59 | 147 | 79.49 |
| 08/14/2026 21:59 | 100 | 79.48 |
| 08/14/2026 21:59 | 25 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 147 | 79.46 |
| 08/14/2026 21:59 | 44 | 79.50 |
| 08/14/2026 21:59 | 38 | 79.49 |
| 08/14/2026 21:59 | 37 | 79.49 |
| 08/14/2026 21:59 | 100 | 79.48 |
| 08/14/2026 21:59 | 1 | 79.475 |
| 08/14/2026 21:59 | 100 | 79.455 |
| 08/14/2026 21:59 | 38 | 79.47 |
| 08/14/2026 21:59 | 200 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 14 | 79.455 |
| 08/14/2026 21:59 | 147 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.45 |
| 08/14/2026 21:59 | 72 | 79.45 |
| 08/14/2026 21:59 | 147 | 79.45 |
| 08/14/2026 21:59 | 100 | 79.43 |
| 08/14/2026 21:59 | 100 | 79.45 |
| 08/14/2026 21:59 | 72 | 79.41 |
| 08/14/2026 21:59 | 100 | 79.41 |
| 08/14/2026 21:59 | 100 | 79.43 |
| 08/14/2026 21:59 | 49 | 79.45 |
| 08/14/2026 21:59 | 36 | 79.45 |
| 08/14/2026 21:59 | 2 | 79.45 |
| 08/14/2026 21:59 | 73 | 79.45 |
| 08/14/2026 21:59 | 60 | 79.45 |
| 08/14/2026 21:59 | 40 | 79.45 |
| 08/14/2026 21:59 | 7 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.43 |
| 08/14/2026 21:59 | 92 | 79.43 |
| 08/14/2026 21:59 | 26 | 79.48 |
| 08/14/2026 21:59 | 127 | 79.39 |
| 08/14/2026 21:59 | 100 | 79.42 |
| 08/14/2026 21:59 | 100 | 79.42 |
| 08/14/2026 21:59 | 73 | 79.44 |
| 08/14/2026 21:59 | 149 | 79.45 |
| 08/14/2026 21:59 | 108 | 79.49 |
| 08/14/2026 21:59 | 30 | 79.48 |
| 08/14/2026 21:59 | 30 | 79.46 |
| 08/14/2026 21:59 | 70 | 79.47 |
| 08/14/2026 21:59 | 235 | 79.50 |
| 08/14/2026 21:59 | 30 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.48 |
| 08/14/2026 21:59 | 300 | 79.49 |
| 08/14/2026 21:59 | 100 | 79.49 |
| 08/14/2026 21:59 | 100 | 79.48 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.47 |
| 08/14/2026 21:59 | 149 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.43 |
| 08/14/2026 21:59 | 2 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 149 | 79.46 |
| 08/14/2026 21:59 | 73 | 79.45 |
| 08/14/2026 21:59 | 73 | 79.43 |
| 08/14/2026 21:59 | 17 | 79.43 |
| 08/14/2026 21:59 | 83 | 79.43 |
| 08/14/2026 21:59 | 100 | 79.45 |
| 08/14/2026 21:59 | 63 | 79.45 |
| 08/14/2026 21:59 | 10 | 79.45 |
| 08/14/2026 21:59 | 100 | 79.45 |
| 08/14/2026 21:59 | 17 | 79.47 |
| 08/14/2026 21:59 | 73 | 79.47 |
| 08/14/2026 21:59 | 149 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 44 | 79.41 |
| 08/14/2026 21:59 | 89 | 79.41 |
| 08/14/2026 21:59 | 17 | 79.39 |
| 08/14/2026 21:59 | 76 | 79.40 |
| 08/14/2026 21:59 | 73 | 79.44 |
| 08/14/2026 21:59 | 73 | 79.40 |
| 08/14/2026 21:59 | 27 | 79.43 |
| 08/14/2026 21:59 | 73 | 79.425 |
| 08/14/2026 21:59 | 24 | 79.44 |
| 08/14/2026 21:59 | 48 | 79.44 |
| 08/14/2026 21:59 | 1 | 79.44 |
| 08/14/2026 21:59 | 46 | 79.44 |
| 08/14/2026 21:59 | 5 | 79.44 |
| 08/14/2026 21:59 | 49 | 79.44 |
| 08/14/2026 21:59 | 11 | 79.44 |
| 08/14/2026 21:59 | 80 | 79.44 |
| 08/14/2026 21:59 | 6 | 79.44 |
| 08/14/2026 21:59 | 1 | 79.43 |
| 08/14/2026 21:59 | 6 | 79.41 |
| 08/14/2026 21:59 | 3 | 79.44 |
| 08/14/2026 21:59 | 73 | 79.41 |
| 08/14/2026 21:59 | 64 | 79.41 |
| 08/14/2026 21:59 | 9 | 79.41 |
| 08/14/2026 21:59 | 64 | 79.425 |
| 08/14/2026 21:59 | 40 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.47 |
| 08/14/2026 21:59 | 81 | 79.47 |
| 08/14/2026 21:59 | 40 | 79.45 |
| 08/14/2026 21:59 | 36 | 79.425 |
| 08/14/2026 21:59 | 4 | 79.425 |
| 08/14/2026 21:59 | 7 | 79.45 |
| 08/14/2026 21:59 | 5 | 79.425 |
| 08/14/2026 21:59 | 1 | 79.425 |
| 08/14/2026 21:59 | 1 | 79.425 |
| 08/14/2026 21:59 | 1 | 79.47 |
| 08/14/2026 21:59 | 1 | 79.47 |
| 08/14/2026 21:59 | 1 | 79.425 |
| 08/14/2026 21:59 | 17 | 79.47 |
| 08/14/2026 21:59 | 1 | 79.48 |
| 08/14/2026 21:59 | 56 | 79.43 |
| 08/14/2026 21:59 | 4 | 79.43 |
| 08/14/2026 21:59 | 1 | 79.48 |
| 08/14/2026 21:59 | 28 | 79.43 |
| 08/14/2026 21:59 | 1 | 79.48 |
| 08/14/2026 21:59 | 100 | 79.43 |
| 08/14/2026 21:59 | 82 | 79.43 |
| 08/14/2026 21:59 | 18 | 79.43 |
| 08/14/2026 21:59 | 100 | 79.43 |
| 08/14/2026 21:59 | 96 | 79.47 |
| 08/14/2026 21:59 | 8 | 79.46 |
| 08/14/2026 21:59 | 7 | 79.44 |
| 08/14/2026 21:59 | 2 | 79.44 |
| 08/14/2026 21:59 | 18 | 79.44 |
| 08/14/2026 21:59 | 263 | 79.44 |
| 08/14/2026 21:59 | 88 | 79.43 |
| 08/14/2026 21:59 | 86 | 79.43 |
| 08/14/2026 21:59 | 14 | 79.43 |
| 08/14/2026 21:59 | 1 | 79.43 |
| 08/14/2026 21:59 | 3 | 79.43 |
| 08/14/2026 21:59 | 48 | 79.43 |
| 08/14/2026 21:59 | 2 | 79.43 |
| 08/14/2026 21:59 | 59 | 79.40 |
| 08/14/2026 21:59 | 41 | 79.38 |
| 08/14/2026 21:59 | 36 | 79.40 |
| 08/14/2026 21:59 | 1 | 79.39 |
| 08/14/2026 21:59 | 40 | 79.39 |
| 08/14/2026 21:59 | 2 | 79.39 |
| 08/14/2026 21:59 | 4 | 79.39 |
| 08/14/2026 21:59 | 3 | 79.39 |
| 08/14/2026 21:59 | 100 | 79.36 |
| 08/14/2026 21:59 | 7 | 79.36 |
| 08/14/2026 21:59 | 32 | 79.36 |
| 08/14/2026 21:59 | 3 | 79.36 |
| 08/14/2026 21:59 | 3 | 79.33 |
| 08/14/2026 21:59 | 1 | 79.39 |
| 08/14/2026 21:59 | 3 | 79.33 |
| 08/14/2026 21:59 | 92 | 79.39 |
| 08/14/2026 21:59 | 7 | 79.39 |
| 08/14/2026 21:59 | 1 | 79.38 |
| 08/14/2026 21:59 | 1 | 79.32 |
| 08/14/2026 21:59 | 13 | 79.39 |
| 08/14/2026 21:59 | 1 | 79.38 |
| 08/14/2026 21:59 | 3 | 79.32 |
| 08/14/2026 21:59 | 1 | 79.345 |
| 08/14/2026 21:59 | 39 | 79.36 |
| 08/14/2026 21:59 | 13 | 79.36 |
| 08/14/2026 21:59 | 1 | 79.37 |
| 08/14/2026 21:59 | 100 | 79.37 |
| 08/14/2026 21:59 | 190 | 79.37 |
| 08/14/2026 21:59 | 27 | 79.37 |
| 08/14/2026 21:59 | 7 | 79.37 |
| 08/14/2026 21:59 | 1 | 79.37 |
| 08/14/2026 21:59 | 99 | 79.36 |
| 08/14/2026 21:59 | 1 | 79.36 |
| 08/14/2026 21:59 | 1 | 79.34 |
| 08/14/2026 21:59 | 5 | 79.34 |
| 08/14/2026 21:59 | 4 | 79.36 |
| 08/14/2026 21:59 | 100 | 79.35 |
| 08/14/2026 21:59 | 8 | 79.35 |
| 08/14/2026 21:59 | 38 | 79.35 |
| 08/14/2026 21:59 | 35 | 79.35 |
| 08/14/2026 21:59 | 19 | 79.35 |
| 08/14/2026 21:59 | 8 | 79.35 |
| 08/14/2026 21:59 | 73 | 79.35 |
| 08/14/2026 21:59 | 19 | 79.35 |
| 08/14/2026 21:59 | 4 | 79.31 |
| 08/14/2026 21:59 | 14 | 79.35 |
| 08/14/2026 21:59 | 41 | 79.35 |
| 08/14/2026 21:59 | 40 | 79.35 |
| 08/14/2026 21:59 | 5 | 79.35 |
| 08/14/2026 21:59 | 8 | 79.35 |
| 08/14/2026 21:59 | 5 | 79.35 |
| 08/14/2026 21:59 | 11 | 79.35 |
| 08/14/2026 21:59 | 2 | 79.35 |
| 08/14/2026 21:59 | 1 | 79.35 |
| 08/14/2026 21:59 | 73 | 79.35 |
| 08/14/2026 21:59 | 35 | 79.35 |
| 08/14/2026 21:59 | 46 | 79.35 |
| 08/14/2026 21:59 | 54 | 79.35 |
| 08/14/2026 21:59 | 54 | 79.35 |
| 08/14/2026 21:59 | 27 | 79.35 |
| 08/14/2026 21:59 | 200 | 79.36 |
| 08/14/2026 21:59 | 95 | 79.34 |
| 08/14/2026 21:59 | 8 | 79.31 |
| 08/14/2026 21:59 | 1 | 79.34 |
| 08/14/2026 21:59 | 100 | 79.34 |
| 08/14/2026 21:59 | 100 | 79.34 |
| 08/14/2026 21:59 | 100 | 79.34 |
| 08/14/2026 21:59 | 4 | 79.34 |
| 08/14/2026 21:59 | 300 | 79.34 |
| 08/14/2026 21:59 | 200 | 79.34 |
| 08/14/2026 21:59 | 100 | 79.34 |
| 08/14/2026 21:59 | 100 | 79.34 |
| 08/14/2026 21:59 | 200 | 79.34 |
| 08/14/2026 21:59 | 100 | 79.31 |
| 08/14/2026 21:59 | 75 | 79.31 |
| 08/14/2026 21:59 | 275 | 79.30 |
| 08/14/2026 21:59 | 25 | 79.30 |
| 08/14/2026 21:59 | 18 | 79.285 |
| 08/14/2026 21:59 | 31 | 79.29 |
| 08/14/2026 21:59 | 100 | 79.29 |
| 08/14/2026 21:59 | 69 | 79.29 |
| 08/14/2026 21:59 | 3 | 79.29 |
| 08/14/2026 21:59 | 100 | 79.29 |
| 08/14/2026 21:59 | 100 | 79.29 |
| 08/14/2026 21:59 | 2 | 79.29 |
| 08/14/2026 21:59 | 4 | 79.29 |
| 08/14/2026 21:59 | 19 | 79.29 |
| 08/14/2026 21:59 | 24 | 79.29 |
| 08/14/2026 21:59 | 100 | 79.29 |
| 08/14/2026 21:59 | 1 | 79.28 |
| 08/14/2026 21:59 | 65 | 79.28 |
| 08/14/2026 21:59 | 2 | 79.28 |
| 08/14/2026 21:58 | 6 | 79.23 |
| 08/14/2026 21:58 | 1 | 79.23 |
| 08/14/2026 21:58 | 100 | 79.24 |
| 08/14/2026 21:58 | 100 | 79.24 |
| 08/14/2026 21:58 | 20 | 79.24 |
| 08/14/2026 21:58 | 10 | 79.24 |
| 08/14/2026 21:58 | 56 | 79.24 |
| 08/14/2026 21:58 | 56 | 79.265 |
| 08/14/2026 21:58 | 200 | 79.25 |
| 08/14/2026 21:58 | 8 | 79.26 |
| 08/14/2026 21:58 | 3 | 79.26 |
| 08/14/2026 21:58 | 1 | 79.26 |
| 08/14/2026 21:58 | 275 | 79.26 |
| 08/14/2026 21:58 | 1 | 79.22 |
| 08/14/2026 21:58 | 4 | 79.26 |
| 08/14/2026 21:58 | 4 | 79.26 |
| 08/14/2026 21:58 | 100 | 79.26 |
| 08/14/2026 21:58 | 59 | 79.26 |
| 08/14/2026 21:58 | 2 | 79.25 |
| 08/14/2026 21:58 | 1 | 79.25 |
| 08/14/2026 21:58 | 23 | 79.25 |
| 08/14/2026 21:58 | 41 | 79.26 |
| 08/14/2026 21:58 | 4 | 79.26 |
| 08/14/2026 21:58 | 2 | 79.26 |
| 08/14/2026 21:58 | 15 | 79.26 |
| 08/14/2026 21:58 | 100 | 79.26 |
| 08/14/2026 21:58 | 1 | 79.26 |
| 08/14/2026 21:58 | 1 | 79.26 |
| 08/14/2026 21:58 | 4 | 79.26 |
| 08/14/2026 21:58 | 19 | 79.26 |
| 08/14/2026 21:58 | 32 | 79.26 |
| 08/14/2026 21:58 | 103 | 79.26 |
| 08/14/2026 21:58 | 59 | 79.25 |
| 08/14/2026 21:58 | 100 | 79.25 |
| 08/14/2026 21:58 | 1 | 79.22 |
| 08/14/2026 21:58 | 1 | 79.22 |
| 08/14/2026 21:58 | 2 | 79.22 |
| 08/14/2026 21:58 | 1 | 79.22 |
| 08/14/2026 21:58 | 50 | 79.25 |
| 08/14/2026 21:58 | 14 | 79.25 |
| 08/14/2026 21:58 | 1 | 79.25 |
| 08/14/2026 21:58 | 19 | 79.25 |
| 08/14/2026 21:58 | 50 | 79.24 |
| 08/14/2026 21:58 | 15 | 79.24 |
| 08/14/2026 21:58 | 84 | 79.24 |
| 08/14/2026 21:58 | 5 | 79.24 |
| 08/14/2026 21:58 | 3 | 79.24 |
| 08/14/2026 21:58 | 3 | 79.23 |
| 08/14/2026 21:58 | 1 | 79.22 |
| 08/14/2026 21:58 | 20 | 79.21 |
| 08/14/2026 21:58 | 122 | 79.19 |
| 08/14/2026 21:58 | 1 | 79.215 |
| 08/14/2026 21:58 | 95 | 79.16 |
| 08/14/2026 21:58 | 39 | 79.16 |
| 08/14/2026 21:58 | 1 | 79.16 |
| 08/14/2026 21:58 | 10 | 79.16 |
| 08/14/2026 21:58 | 24 | 79.16 |
| 08/14/2026 21:58 | 20 | 79.16 |
| 08/14/2026 21:58 | 100 | 79.17 |
| 08/14/2026 21:58 | 100 | 79.17 |
| 08/14/2026 21:58 | 125 | 79.17 |
| 08/14/2026 21:58 | 100 | 79.18 |
| 08/14/2026 21:58 | 400 | 79.19 |
| 08/14/2026 21:58 | 100 | 79.21 |
| 08/14/2026 21:58 | 100 | 79.21 |
| 08/14/2026 21:58 | 100 | 79.21 |
| 08/14/2026 21:58 | 200 | 79.21 |
| 08/14/2026 21:58 | 97 | 79.26 |
| 08/14/2026 21:58 | 1 | 79.25 |
| 08/14/2026 21:58 | 2 | 79.25 |
| 08/14/2026 21:58 | 49 | 79.26 |
| 08/14/2026 21:58 | 2 | 79.26 |
| 08/14/2026 21:58 | 11 | 79.25 |
| 08/14/2026 21:58 | 14 | 79.25 |
| 08/14/2026 21:58 | 24 | 79.25 |
| 08/14/2026 21:58 | 1 | 79.25 |
| 08/14/2026 21:58 | 2 | 79.23 |
| 08/14/2026 21:58 | 94 | 79.23 |
| 08/14/2026 21:58 | 6 | 79.23 |
| 08/14/2026 21:58 | 100 | 79.23 |
| 08/14/2026 21:58 | 15 | 79.23 |
| 08/14/2026 21:58 | 2 | 79.22 |
| 08/14/2026 21:58 | 59 | 79.21 |
| 08/14/2026 21:58 | 78 | 79.21 |
| 08/14/2026 21:58 | 122 | 79.21 |
| 08/14/2026 21:58 | 100 | 79.21 |
| 08/14/2026 21:58 | 8 | 79.21 |
| 08/14/2026 21:58 | 1 | 79.21 |
| 08/14/2026 21:58 | 100 | 79.21 |
| 08/14/2026 21:58 | 42 | 79.21 |
| 08/14/2026 21:58 | 2 | 79.21 |
| 08/14/2026 21:58 | 2 | 79.21 |
| 08/14/2026 21:58 | 1 | 79.21 |
| 08/14/2026 21:58 | 4 | 79.21 |
| 08/14/2026 21:58 | 100 | 79.21 |
| 08/14/2026 21:58 | 51 | 79.21 |
| 08/14/2026 21:58 | 2 | 79.21 |
| 08/14/2026 21:58 | 100 | 79.21 |
| 08/14/2026 21:58 | 16 | 79.21 |
| 08/14/2026 21:58 | 15 | 79.20 |
| 08/14/2026 21:58 | 19 | 79.15 |
| 08/14/2026 21:58 | 12 | 79.20 |
| 08/14/2026 21:58 | 10 | 79.20 |
| 08/14/2026 21:58 | 1 | 79.20 |
| 08/14/2026 21:58 | 5 | 79.20 |
| 08/14/2026 21:58 | 9 | 79.20 |
| 08/14/2026 21:58 | 3 | 79.20 |
| 08/14/2026 21:58 | 100 | 79.20 |
| 08/14/2026 21:58 | 10 | 79.20 |
| 08/14/2026 21:58 | 90 | 79.20 |
| 08/14/2026 21:58 | 200 | 79.21 |
| 08/14/2026 21:58 | 100 | 79.21 |
| 08/14/2026 21:58 | 100 | 79.215 |
| 08/14/2026 21:58 | 100 | 79.215 |
| 08/14/2026 21:58 | 97 | 79.20 |
| 08/14/2026 21:58 | 200 | 79.21 |
| 08/14/2026 21:58 | 87 | 79.21 |
| 08/14/2026 21:58 | 100 | 79.215 |
| 08/14/2026 21:58 | 4 | 79.21 |
| 08/14/2026 21:58 | 12 | 79.21 |
| 08/14/2026 21:58 | 39 | 79.21 |
| 08/14/2026 21:58 | 9 | 79.21 |
| 08/14/2026 21:58 | 3 | 79.21 |
| 08/14/2026 21:58 | 100 | 79.22 |
| 08/14/2026 21:58 | 100 | 79.22 |
| 08/14/2026 21:58 | 45 | 79.225 |
| 08/14/2026 21:58 | 9 | 79.225 |
| 08/14/2026 21:58 | 245 | 79.225 |
| 08/14/2026 21:58 | 28 | 79.23 |
| 08/14/2026 21:58 | 50 | 79.23 |
| 08/14/2026 21:58 | 37 | 79.23 |
| 08/14/2026 21:58 | 100 | 79.22 |
| 08/14/2026 21:58 | 16 | 79.22 |
| 08/14/2026 21:58 | 7 | 79.21 |
| 08/14/2026 21:58 | 67 | 79.20 |
| 08/14/2026 21:58 | 4 | 79.23 |
| 08/14/2026 21:58 | 49 | 79.23 |
| 08/14/2026 21:58 | 100 | 79.20 |
| 08/14/2026 21:58 | 2 | 79.23 |
| 08/14/2026 21:58 | 23 | 79.23 |
| 08/14/2026 21:58 | 47 | 79.23 |
| 08/14/2026 21:58 | 100 | 79.23 |
| 08/14/2026 21:58 | 2 | 79.23 |
| 08/14/2026 21:58 | 50 | 79.23 |
| 08/14/2026 21:58 | 1 | 79.23 |
| 08/14/2026 21:58 | 67 | 79.19 |
| 08/14/2026 21:58 | 67 | 79.19 |
| 08/14/2026 21:57 | 1 | 79.165 |
| 08/14/2026 21:57 | 99 | 79.165 |
| 08/14/2026 21:57 | 1 | 79.165 |
| 08/14/2026 21:57 | 100 | 79.175 |
| 08/14/2026 21:57 | 37 | 79.18 |
| 08/14/2026 21:57 | 2 | 79.18 |
| 08/14/2026 21:57 | 19 | 79.27 |
| 08/14/2026 21:57 | 36 | 79.26 |
| 08/14/2026 21:57 | 25 | 79.25 |
| 08/14/2026 21:57 | 64 | 79.22 |
| 08/14/2026 21:57 | 14 | 79.165 |
| 08/14/2026 21:56 | 100 | 79.12 |
| 08/14/2026 21:56 | 98 | 79.135 |
| 08/14/2026 21:56 | 1 | 79.13 |
| 08/14/2026 21:56 | 1 | 79.12 |
| 08/14/2026 21:56 | 200 | 79.09 |
| 08/14/2026 21:56 | 25 | 79.00 |
| 08/14/2026 21:56 | 70 | 79.00 |
| 08/14/2026 21:56 | 15 | 79.07 |
| 08/14/2026 21:56 | 126 | 79.07 |
| 08/14/2026 21:56 | 10 | 79.06 |
| 08/14/2026 21:56 | 70 | 79.06 |
| 08/14/2026 21:56 | 49 | 79.035 |
| 08/14/2026 21:56 | 2 | 79.03 |
| 08/14/2026 21:56 | 287 | 79.07 |
| 08/14/2026 21:56 | 13 | 79.045 |
| 08/14/2026 21:56 | 100 | 79.07 |
| 08/14/2026 21:56 | 100 | 79.07 |
| 08/14/2026 21:56 | 75 | 79.09 |
| 08/14/2026 21:56 | 25 | 79.09 |
| 08/14/2026 21:56 | 25 | 79.09 |
| 08/14/2026 21:56 | 39 | 79.12 |
| 08/14/2026 21:56 | 19 | 79.12 |
| 08/14/2026 21:56 | 39 | 79.13 |
| 08/14/2026 21:56 | 55 | 79.14 |
| 08/14/2026 21:56 | 576 | 79.14 |
| 08/14/2026 21:56 | 58 | 79.14 |
| 08/14/2026 21:56 | 58 | 79.14 |
| 08/14/2026 21:56 | 58 | 79.14 |
| 08/14/2026 21:56 | 25 | 79.14 |
| 08/14/2026 21:56 | 25 | 79.14 |
| 08/14/2026 21:56 | 25 | 79.14 |
| 08/14/2026 21:56 | 25 | 79.14 |
| 08/14/2026 21:56 | 25 | 79.14 |
| 08/14/2026 21:56 | 25 | 79.14 |
| 08/14/2026 21:56 | 25 | 79.14 |
| 08/14/2026 21:56 | 25 | 79.14 |
| 08/14/2026 21:56 | 25 | 79.14 |
| 08/14/2026 21:56 | 25 | 79.14 |
| 08/14/2026 21:56 | 100 | 79.17 |
| 08/14/2026 21:56 | 25 | 79.10 |
| 08/14/2026 21:56 | 25 | 79.11 |
| 08/14/2026 21:56 | 80 | 79.16 |
| 08/14/2026 21:56 | 33 | 79.19 |
| 08/14/2026 21:56 | 100 | 79.175 |
| 08/14/2026 21:56 | 5 | 79.17 |
| 08/14/2026 21:56 | 95 | 79.17 |
| 08/14/2026 21:56 | 43 | 79.07 |
| 08/14/2026 21:56 | 100 | 79.10 |
| 08/14/2026 21:56 | 69 | 79.06 |
| 08/14/2026 21:56 | 64 | 79.08 |
| 08/14/2026 21:56 | 64 | 79.04 |
| 08/14/2026 21:56 | 100 | 79.07 |
| 08/14/2026 21:56 | 16 | 79.05 |
| 08/14/2026 21:56 | 202 | 79.01 |
| 08/14/2026 21:56 | 98 | 79.01 |
| 08/14/2026 21:56 | 100 | 78.98 |
| 08/14/2026 21:56 | 29 | 78.98 |
| 08/14/2026 21:56 | 64 | 78.98 |
| 08/14/2026 21:56 | 100 | 78.97 |
| 08/14/2026 21:56 | 13 | 78.96 |
| 08/14/2026 21:56 | 39 | 78.96 |
| 08/14/2026 21:56 | 10 | 78.93 |
| 08/14/2026 21:56 | 7 | 78.93 |
| 08/14/2026 21:56 | 36 | 78.93 |
| 08/14/2026 21:56 | 64 | 78.93 |
| 08/14/2026 21:56 | 36 | 78.93 |
| 08/14/2026 21:56 | 64 | 78.93 |
| 08/14/2026 21:56 | 64 | 78.91 |
| 08/14/2026 21:56 | 100 | 78.94 |
| 08/14/2026 21:56 | 100 | 78.94 |
| 08/14/2026 21:56 | 2 | 78.94 |
| 08/14/2026 21:56 | 100 | 78.94 |
| 08/14/2026 21:56 | 20 | 78.94 |
| 08/14/2026 21:56 | 100 | 78.94 |
| 08/14/2026 21:56 | 53 | 78.94 |
| 08/14/2026 21:56 | 30 | 78.94 |
| 08/14/2026 21:56 | 17 | 78.94 |
| 08/14/2026 21:56 | 100 | 78.94 |
| 08/14/2026 21:56 | 5 | 78.93 |
| 08/14/2026 21:56 | 15 | 78.93 |
| 08/14/2026 21:56 | 70 | 78.93 |
| 08/14/2026 21:56 | 5 | 78.93 |
| 08/14/2026 21:56 | 25 | 78.93 |
| 08/14/2026 21:56 | 2 | 78.92 |
| 08/14/2026 21:56 | 30 | 78.86 |
| 08/14/2026 21:56 | 3 | 78.92 |
| 08/14/2026 21:56 | 30 | 78.85 |
| 08/14/2026 21:56 | 30 | 78.91 |
| 08/14/2026 21:56 | 5 | 78.91 |
| 08/14/2026 21:56 | 100 | 78.91 |
| 08/14/2026 21:56 | 61 | 78.91 |
| 08/14/2026 21:56 | 30 | 78.85 |
| 08/14/2026 21:56 | 30 | 78.86 |
| 08/14/2026 21:55 | 1 | 78.85 |
| 08/14/2026 21:55 | 12 | 78.85 |
| 08/14/2026 21:55 | 37 | 78.92 |
| 08/14/2026 21:55 | 27 | 78.92 |
| 08/14/2026 21:55 | 100 | 78.92 |
| 08/14/2026 21:55 | 25 | 78.92 |
| 08/14/2026 21:55 | 10 | 78.92 |
| 08/14/2026 21:55 | 1 | 78.92 |
| 08/14/2026 21:55 | 31 | 78.84 |
| 08/14/2026 21:55 | 12 | 78.83 |
| 08/14/2026 21:55 | 100 | 78.82 |
| 08/14/2026 21:55 | 100 | 78.82 |
| 08/14/2026 21:55 | 12 | 78.82 |
| 08/14/2026 21:55 | 57 | 78.82 |
| 08/14/2026 21:55 | 1 | 78.81 |
| 08/14/2026 21:55 | 1 | 78.81 |
| 08/14/2026 21:55 | 2 | 78.81 |
| 08/14/2026 21:55 | 8 | 78.81 |
| 08/14/2026 21:55 | 25 | 78.81 |
| 08/14/2026 21:55 | 25 | 78.81 |
| 08/14/2026 21:55 | 10 | 78.81 |
| 08/14/2026 21:55 | 1 | 78.81 |
| 08/14/2026 21:55 | 25 | 78.81 |
| 08/14/2026 21:55 | 10 | 78.81 |
| 08/14/2026 21:55 | 1 | 78.81 |
| 08/14/2026 21:55 | 11 | 78.80 |
| 08/14/2026 21:55 | 5 | 78.78 |
| 08/14/2026 21:55 | 5 | 78.78 |
| 08/14/2026 21:55 | 2 | 78.77 |
| 08/14/2026 21:55 | 26 | 78.73 |
| 08/14/2026 21:55 | 12 | 78.73 |
| 08/14/2026 21:55 | 32 | 78.73 |
| 08/14/2026 21:55 | 24 | 78.72 |
| 08/14/2026 21:55 | 14 | 78.72 |
| 08/14/2026 21:55 | 14 | 78.72 |
| 08/14/2026 21:55 | 14 | 78.72 |
| 08/14/2026 21:55 | 2 | 78.72 |
| 08/14/2026 21:55 | 1 | 78.72 |
| 08/14/2026 21:55 | 2 | 78.72 |
| 08/14/2026 21:55 | 9 | 78.72 |
| 08/14/2026 21:55 | 42 | 78.70 |
| 08/14/2026 21:55 | 25 | 78.70 |
| 08/14/2026 21:55 | 14 | 78.70 |
| 08/14/2026 21:55 | 18 | 78.70 |
| 08/14/2026 21:55 | 50 | 78.70 |
| 08/14/2026 21:55 | 5 | 78.70 |
| 08/14/2026 21:55 | 4 | 78.70 |
| 08/14/2026 21:55 | 4 | 78.66 |
| 08/14/2026 21:55 | 45 | 78.68 |
| 08/14/2026 21:55 | 3 | 78.68 |
| 08/14/2026 21:55 | 154 | 78.68 |
| 08/14/2026 21:55 | 48 | 78.68 |
| 08/14/2026 21:55 | 27 | 78.68 |
| 08/14/2026 21:55 | 48 | 78.67 |
| 08/14/2026 21:55 | 50 | 78.67 |
| 08/14/2026 21:55 | 75 | 78.67 |
| 08/14/2026 21:55 | 15 | 78.66 |
| 08/14/2026 21:55 | 25 | 78.66 |
| 08/14/2026 21:55 | 75 | 78.66 |
| 08/14/2026 21:55 | 25 | 78.66 |
| 08/14/2026 21:55 | 25 | 78.66 |
| 08/14/2026 21:55 | 25 | 78.66 |
| 08/14/2026 21:55 | 1 | 78.645 |
| 08/14/2026 21:55 | 25 | 78.68 |
| 08/14/2026 21:55 | 10 | 78.67 |
| 08/14/2026 21:55 | 25 | 78.67 |
| 08/14/2026 21:55 | 1 | 78.67 |
| 08/14/2026 21:55 | 39 | 78.67 |
| 08/14/2026 21:55 | 61 | 78.67 |
| 08/14/2026 21:55 | 50 | 78.67 |
| 08/14/2026 21:55 | 10 | 78.67 |
| 08/14/2026 21:55 | 1 | 78.67 |
| 08/14/2026 21:55 | 4 | 78.63 |
| 08/14/2026 21:55 | 10 | 78.61 |
| 08/14/2026 21:55 | 1 | 78.61 |
| 08/14/2026 21:55 | 1 | 78.61 |
| 08/14/2026 21:55 | 10 | 78.61 |
| 08/14/2026 21:55 | 2 | 78.61 |
| 08/14/2026 21:55 | 10 | 78.61 |
| 08/14/2026 21:55 | 2 | 78.61 |
| 08/14/2026 21:55 | 2 | 78.61 |
| 08/14/2026 21:55 | 48 | 78.61 |
| 08/14/2026 21:55 | 2 | 78.61 |
| 08/14/2026 21:55 | 10 | 78.61 |
| 08/14/2026 21:55 | 25 | 78.61 |
| 08/14/2026 21:55 | 100 | 78.62 |
| 08/14/2026 21:55 | 100 | 78.62 |
| 08/14/2026 21:55 | 180 | 78.62 |
| 08/14/2026 21:55 | 100 | 78.62 |
| 08/14/2026 21:55 | 25 | 78.61 |
| 08/14/2026 21:55 | 175 | 78.60 |
| 08/14/2026 21:55 | 100 | 78.59 |
| 08/14/2026 21:55 | 25 | 78.60 |
| 08/14/2026 21:55 | 6 | 78.52 |
| 08/14/2026 21:55 | 100 | 78.50 |
| 08/14/2026 21:55 | 25 | 78.51 |
| 08/14/2026 21:55 | 200 | 78.50 |
| 08/14/2026 21:55 | 100 | 78.52 |
| 08/14/2026 21:55 | 100 | 78.52 |
| 08/14/2026 21:55 | 171 | 78.50 |
| 08/14/2026 21:55 | 596 | 78.50 |
| 08/14/2026 21:55 | 133 | 78.50 |
| 08/14/2026 21:55 | 1 | 78.50 |
| 08/14/2026 21:55 | 33 | 78.50 |
| 08/14/2026 21:55 | 67 | 78.50 |
| 08/14/2026 21:55 | 100 | 78.50 |
| 08/14/2026 21:54 | 16 | 78.58 |
| 08/14/2026 21:54 | 25 | 78.58 |
| 08/14/2026 21:54 | 25 | 78.58 |
| 08/14/2026 21:54 | 100 | 78.58 |
| 08/14/2026 21:54 | 2 | 78.63 |
| 08/14/2026 21:54 | 12 | 78.63 |
| 08/14/2026 21:54 | 1 | 78.63 |
| 08/14/2026 21:54 | 6 | 78.66 |
| 08/14/2026 21:54 | 100 | 78.66 |
| 08/14/2026 21:54 | 1 | 78.66 |
| 08/14/2026 21:54 | 100 | 78.66 |
| 08/14/2026 21:54 | 2 | 78.685 |
| 08/14/2026 21:54 | 2 | 78.685 |
| 08/14/2026 21:54 | 72 | 78.685 |
| 08/14/2026 21:54 | 1 | 78.685 |
| 08/14/2026 21:54 | 25 | 78.685 |
| 08/14/2026 21:54 | 62 | 78.685 |
| 08/14/2026 21:54 | 76 | 78.69 |
| 08/14/2026 21:54 | 10 | 78.69 |
| 08/14/2026 21:54 | 13 | 78.69 |
| 08/14/2026 21:54 | 14 | 78.64 |
| 08/14/2026 21:54 | 38 | 78.64 |
| 08/14/2026 21:54 | 13 | 78.64 |
| 08/14/2026 21:54 | 13 | 78.64 |
| 08/14/2026 21:54 | 5 | 78.68 |
| 08/14/2026 21:54 | 50 | 78.68 |
| 08/14/2026 21:54 | 89 | 78.68 |
| 08/14/2026 21:54 | 10 | 78.72 |
| 08/14/2026 21:54 | 17 | 78.72 |
| 08/14/2026 21:54 | 3 | 78.72 |
| 08/14/2026 21:54 | 2 | 78.70 |
| 08/14/2026 21:54 | 1 | 78.70 |
| 08/14/2026 21:54 | 9 | 78.70 |
| 08/14/2026 21:54 | 20 | 78.70 |
| 08/14/2026 21:54 | 1 | 78.69 |
| 08/14/2026 21:54 | 10 | 78.69 |
| 08/14/2026 21:54 | 76 | 78.69 |
| 08/14/2026 21:54 | 1 | 78.69 |
| 08/14/2026 21:54 | 13 | 78.69 |
| 08/14/2026 21:54 | 1 | 78.69 |
| 08/14/2026 21:54 | 63 | 78.69 |
| 08/14/2026 21:54 | 23 | 78.69 |
| 08/14/2026 21:54 | 100 | 78.69 |
| 08/14/2026 21:54 | 1 | 78.68 |
| 08/14/2026 21:54 | 1 | 78.68 |
| 08/14/2026 21:53 | 10 | 78.68 |
| 08/14/2026 21:53 | 1 | 78.67 |
| 08/14/2026 21:53 | 2 | 78.64 |
| 08/14/2026 21:53 | 64 | 78.64 |
| 08/14/2026 21:53 | 25 | 78.66 |
| 08/14/2026 21:53 | 10 | 78.67 |
| 08/14/2026 21:53 | 1 | 78.67 |
| 08/14/2026 21:53 | 5 | 78.65 |
| 08/14/2026 21:53 | 3 | 78.64 |
| 08/14/2026 21:53 | 1 | 78.64 |
| 08/14/2026 21:53 | 9 | 78.67 |
| 08/14/2026 21:53 | 1 | 78.67 |
| 08/14/2026 21:53 | 80 | 78.67 |
| 08/14/2026 21:53 | 20 | 78.67 |
| 08/14/2026 21:53 | 2 | 78.66 |
| 08/14/2026 21:53 | 8 | 78.66 |
| 08/14/2026 21:53 | 2 | 78.66 |
| 08/14/2026 21:53 | 80 | 78.66 |
| 08/14/2026 21:53 | 37 | 78.66 |
| 08/14/2026 21:53 | 63 | 78.66 |
| 08/14/2026 21:53 | 20 | 78.66 |
| 08/14/2026 21:53 | 33 | 78.66 |
| 08/14/2026 21:53 | 67 | 78.66 |
| 08/14/2026 21:53 | 10 | 78.65 |
| 08/14/2026 21:53 | 25 | 78.65 |
| 08/14/2026 21:53 | 25 | 78.65 |
| 08/14/2026 21:52 | 55 | 78.60 |
| 08/14/2026 21:52 | 4 | 78.60 |
| 08/14/2026 21:51 | 100 | 78.65 |
| 08/14/2026 21:51 | 100 | 78.65 |
| 08/14/2026 21:51 | 100 | 78.65 |
| 08/14/2026 21:51 | 40 | 78.65 |
| 08/14/2026 21:51 | 25 | 78.65 |
| 08/14/2026 21:51 | 100 | 78.64 |
| 08/14/2026 21:51 | 2 | 78.64 |
| 08/14/2026 21:51 | 23 | 78.64 |
| 08/14/2026 21:51 | 53 | 78.64 |
| 08/14/2026 21:51 | 23 | 78.64 |
| 08/14/2026 21:51 | 1 | 78.595 |
| 08/14/2026 21:51 | 76 | 78.59 |
| 08/14/2026 21:51 | 76 | 78.585 |
| 08/14/2026 21:50 | 76 | 78.63 |
| 08/14/2026 21:50 | 75 | 78.65 |
| 08/14/2026 21:50 | 14 | 78.65 |
| 08/14/2026 21:50 | 1 | 78.65 |
| 08/14/2026 21:50 | 3 | 78.65 |
| 08/14/2026 21:50 | 100 | 78.65 |
| 08/14/2026 21:50 | 100 | 78.65 |
| 08/14/2026 21:50 | 25 | 78.64 |
| 08/14/2026 21:50 | 14 | 78.63 |
| 08/14/2026 21:50 | 28 | 78.64 |
| 08/14/2026 21:50 | 17 | 78.64 |
| 08/14/2026 21:50 | 8 | 78.64 |
| 08/14/2026 21:50 | 10 | 78.64 |
| 08/14/2026 21:50 | 25 | 78.64 |
| 08/14/2026 21:50 | 10 | 78.64 |
| 08/14/2026 21:50 | 2 | 78.58 |
| 08/14/2026 21:50 | 11 | 78.58 |
| 08/14/2026 21:50 | 11 | 78.58 |
| 08/14/2026 21:50 | 10 | 78.58 |
| 08/14/2026 21:50 | 78 | 78.59 |
| 08/14/2026 21:50 | 70 | 78.64 |
| 08/14/2026 21:50 | 20 | 78.64 |
| 08/14/2026 21:50 | 10 | 78.61 |
| 08/14/2026 21:50 | 1 | 78.59 |
| 08/14/2026 21:50 | 1 | 78.59 |
| 08/14/2026 21:50 | 40 | 78.59 |
| 08/14/2026 21:50 | 14 | 78.59 |
| 08/14/2026 21:50 | 86 | 78.59 |
| 08/14/2026 21:49 | 100 | 78.55 |
| 08/14/2026 21:49 | 3 | 78.555 |
| 08/14/2026 21:49 | 3 | 78.57 |
| 08/14/2026 21:49 | 89 | 78.57 |
| 08/14/2026 21:49 | 3 | 78.55 |
| 08/14/2026 21:49 | 11 | 78.57 |
| 08/14/2026 21:49 | 3 | 78.56 |
| 08/14/2026 21:49 | 100 | 78.56 |
| 08/14/2026 21:49 | 20 | 78.56 |
| 08/14/2026 21:49 | 25 | 78.55 |
| 08/14/2026 21:49 | 75 | 78.55 |
| 08/14/2026 21:49 | 125 | 78.54 |
| 08/14/2026 21:49 | 23 | 78.51 |
| 08/14/2026 21:49 | 14 | 78.55 |
| 08/14/2026 21:49 | 100 | 78.54 |
| 08/14/2026 21:49 | 90 | 78.54 |
| 08/14/2026 21:49 | 10 | 78.54 |
| 08/14/2026 21:49 | 53 | 78.54 |
| 08/14/2026 21:49 | 36 | 78.54 |
| 08/14/2026 21:49 | 11 | 78.54 |
| 08/14/2026 21:49 | 160 | 78.54 |
| 08/14/2026 21:49 | 100 | 78.54 |
| 08/14/2026 21:49 | 10 | 78.53 |
| 08/14/2026 21:49 | 100 | 78.53 |
| 08/14/2026 21:48 | 100 | 78.53 |
| 08/14/2026 21:48 | 124 | 78.53 |
| 08/14/2026 21:48 | 1 | 78.53 |
| 08/14/2026 21:48 | 1 | 78.53 |
| 08/14/2026 21:47 | 98 | 78.525 |
| 08/14/2026 21:47 | 2 | 78.525 |
| 08/14/2026 21:46 | 100 | 78.51 |
| 08/14/2026 21:46 | 100 | 78.53 |
| 08/14/2026 21:46 | 2 | 78.57 |
| 08/14/2026 21:46 | 125 | 78.60 |
| 08/14/2026 21:46 | 100 | 78.69 |
| 08/14/2026 21:46 | 100 | 78.69 |
| 08/14/2026 21:46 | 89 | 78.69 |
| 08/14/2026 21:46 | 11 | 78.69 |
| 08/14/2026 21:46 | 89 | 78.72 |
| 08/14/2026 21:46 | 28 | 78.72 |
| 08/14/2026 21:46 | 100 | 78.72 |
| 08/14/2026 21:46 | 100 | 78.72 |
| 08/14/2026 21:46 | 100 | 78.72 |
| 08/14/2026 21:46 | 100 | 78.72 |
| 08/14/2026 21:46 | 1 | 78.74 |
| 08/14/2026 21:46 | 1 | 78.765 |
| 08/14/2026 21:46 | 1 | 78.74 |
| 08/14/2026 21:46 | 1 | 78.74 |
| 08/14/2026 21:46 | 1 | 78.75 |
| 08/14/2026 21:46 | 1 | 78.76 |
| 08/14/2026 21:46 | 1 | 78.76 |
| 08/14/2026 21:46 | 1 | 78.78 |
| 08/14/2026 21:46 | 1 | 78.78 |
| 08/14/2026 21:46 | 11 | 78.73 |
| 08/14/2026 21:46 | 200 | 78.76 |
| 08/14/2026 21:45 | 1 | 78.80 |
| 08/14/2026 21:45 | 26 | 78.77 |
| 08/14/2026 21:45 | 1 | 78.77 |
| 08/14/2026 21:45 | 172 | 78.81 |
| 08/14/2026 21:45 | 87 | 78.81 |
| 08/14/2026 21:45 | 100 | 78.81 |
| 08/14/2026 21:45 | 100 | 78.81 |
| 08/14/2026 21:45 | 100 | 78.81 |
| 08/14/2026 21:45 | 110 | 78.81 |
| 08/14/2026 21:45 | 100 | 78.81 |
| 08/14/2026 21:45 | 166 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 100 | 78.84 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 9 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 25 | 78.845 |
| 08/14/2026 21:45 | 1 | 78.845 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 55 | 78.85 |
| 08/14/2026 21:45 | 45 | 78.85 |
| 08/14/2026 21:45 | 55 | 78.85 |
| 08/14/2026 21:45 | 100 | 78.85 |
| 08/14/2026 21:45 | 20 | 78.85 |
| 08/14/2026 21:45 | 511 | 78.81 |
| 08/14/2026 21:45 | 100 | 78.81 |
| 08/14/2026 21:45 | 100 | 78.81 |
| 08/14/2026 21:45 | 2 | 78.81 |
| 08/14/2026 21:45 | 2 | 78.81 |
| 08/14/2026 21:45 | 100 | 78.82 |
| 08/14/2026 21:45 | 125 | 78.82 |
| 08/14/2026 21:45 | 100 | 78.83 |
| 08/14/2026 21:45 | 82 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.82 |
| 08/14/2026 21:45 | 37 | 78.84 |
| 08/14/2026 21:45 | 63 | 78.84 |
| 08/14/2026 21:45 | 100 | 78.84 |
| 08/14/2026 21:45 | 100 | 78.84 |
| 08/14/2026 21:45 | 40 | 78.84 |
| 08/14/2026 21:45 | 37 | 78.83 |
| 08/14/2026 21:45 | 1 | 78.83 |
| 08/14/2026 21:45 | 4 | 78.80 |
| 08/14/2026 21:45 | 1 | 78.83 |
| 08/14/2026 21:45 | 8 | 78.83 |
| 08/14/2026 21:45 | 1 | 78.83 |
| 08/14/2026 21:45 | 1 | 78.80 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 1 | 78.81 |
| 08/14/2026 21:45 | 96 | 78.83 |
| 08/14/2026 21:44 | 1 | 78.83 |
| 08/14/2026 21:44 | 1 | 78.78 |
| 08/14/2026 21:44 | 1 | 78.83 |
| 08/14/2026 21:44 | 1 | 78.83 |
| 08/14/2026 21:44 | 1 | 78.83 |
| 08/14/2026 21:44 | 1 | 78.82 |
| 08/14/2026 21:44 | 96 | 78.81 |
| 08/14/2026 21:44 | 124 | 78.82 |
| 08/14/2026 21:44 | 63 | 78.82 |
| 08/14/2026 21:44 | 13 | 78.82 |
| 08/14/2026 21:44 | 100 | 78.82 |
| 08/14/2026 21:44 | 50 | 78.82 |
| 08/14/2026 21:44 | 76 | 78.82 |
| 08/14/2026 21:44 | 93 | 78.81 |
| 08/14/2026 21:44 | 1 | 78.81 |
| 08/14/2026 21:44 | 2 | 78.81 |
| 08/14/2026 21:44 | 100 | 78.81 |
| 08/14/2026 21:44 | 138 | 78.81 |
| 08/14/2026 21:44 | 100 | 78.81 |
| 08/14/2026 21:44 | 40 | 78.82 |
| 08/14/2026 21:44 | 98 | 78.83 |
| 08/14/2026 21:44 | 200 | 78.83 |
| 08/14/2026 21:44 | 1 | 78.83 |
| 08/14/2026 21:44 | 1 | 78.83 |
| 08/14/2026 21:44 | 1 | 78.83 |
| 08/14/2026 21:44 | 100 | 78.83 |
| 08/14/2026 21:44 | 94 | 78.83 |
| 08/14/2026 21:44 | 1 | 78.83 |
| 08/14/2026 21:44 | 5 | 78.83 |
| 08/14/2026 21:44 | 1 | 78.82 |
| 08/14/2026 21:44 | 88 | 78.81 |
| 08/14/2026 21:44 | 100 | 78.80 |
| 08/14/2026 21:44 | 93 | 78.80 |
| 08/14/2026 21:44 | 7 | 78.80 |
| 08/14/2026 21:44 | 100 | 78.80 |
| 08/14/2026 21:44 | 81 | 78.78 |
| 08/14/2026 21:44 | 88 | 78.78 |
| 08/14/2026 21:44 | 88 | 78.81 |
| 08/14/2026 21:44 | 2 | 78.81 |
| 08/14/2026 21:44 | 66 | 78.81 |
| 08/14/2026 21:44 | 24 | 78.81 |
| 08/14/2026 21:44 | 10 | 78.78 |
| 08/14/2026 21:44 | 2 | 78.79 |
| 08/14/2026 21:44 | 1 | 78.78 |
| 08/14/2026 21:44 | 1 | 78.81 |
| 08/14/2026 21:44 | 1 | 78.78 |
| 08/14/2026 21:44 | 1 | 78.80 |
| 08/14/2026 21:44 | 1 | 78.80 |
| 08/14/2026 21:44 | 1 | 78.80 |
| 08/14/2026 21:44 | 1 | 78.80 |
| 08/14/2026 21:44 | 100 | 78.785 |
| 08/14/2026 21:44 | 11 | 78.785 |
| 08/14/2026 21:44 | 100 | 78.79 |
| 08/14/2026 21:44 | 17 | 78.78 |
| 08/14/2026 21:44 | 100 | 78.78 |
| 08/14/2026 21:44 | 50 | 78.78 |
| 08/14/2026 21:44 | 50 | 78.78 |
| 08/14/2026 21:44 | 3 | 78.78 |
| 08/14/2026 21:44 | 61 | 78.78 |
| 08/14/2026 21:44 | 83 | 78.76 |
| 08/14/2026 21:44 | 100 | 78.765 |
| 08/14/2026 21:44 | 17 | 78.77 |
| 08/14/2026 21:44 | 39 | 78.78 |
| 08/14/2026 21:44 | 61 | 78.78 |
| 08/14/2026 21:44 | 100 | 78.75 |
| 08/14/2026 21:44 | 1 | 78.78 |
| 08/14/2026 21:44 | 36 | 78.78 |
| 08/14/2026 21:44 | 2 | 78.78 |
| 08/14/2026 21:44 | 25 | 78.77 |
| 08/14/2026 21:44 | 1 | 78.77 |
| 08/14/2026 21:44 | 1 | 78.75 |
| 08/14/2026 21:43 | 1 | 78.76 |
| 08/14/2026 21:43 | 17 | 78.72 |
| 08/14/2026 21:43 | 9 | 78.76 |
| 08/14/2026 21:42 | 10 | 78.76 |
| 08/14/2026 21:42 | 15 | 78.76 |
| 08/14/2026 21:42 | 25 | 78.76 |
| 08/14/2026 21:42 | 6 | 78.75 |
| 08/14/2026 21:42 | 1 | 78.74 |
| 08/14/2026 21:42 | 100 | 78.74 |
| 08/14/2026 21:42 | 17 | 78.75 |
| 08/14/2026 21:42 | 40 | 78.75 |
| 08/14/2026 21:42 | 100 | 78.75 |
| 08/14/2026 21:42 | 17 | 78.75 |
| 08/14/2026 21:42 | 1 | 78.75 |
| 08/14/2026 21:42 | 10 | 78.74 |
| 08/14/2026 21:42 | 1 | 78.73 |
| 08/14/2026 21:42 | 11 | 78.73 |
| 08/14/2026 21:42 | 15 | 78.73 |
| 08/14/2026 21:42 | 71 | 78.73 |
| 08/14/2026 21:42 | 1 | 78.73 |
| 08/14/2026 21:42 | 1 | 78.73 |
| 08/14/2026 21:42 | 10 | 78.70 |
| 08/14/2026 21:41 | 30 | 78.68 |
| 08/14/2026 21:41 | 43 | 78.68 |
| 08/14/2026 21:41 | 43 | 78.69 |
| 08/14/2026 21:41 | 90 | 78.68 |
| 08/14/2026 21:41 | 19 | 78.68 |
| 08/14/2026 21:41 | 28 | 78.68 |
| 08/14/2026 21:41 | 7 | 78.68 |
| 08/14/2026 21:41 | 28 | 78.68 |
| 08/14/2026 21:41 | 28 | 78.68 |
| 08/14/2026 21:41 | 28 | 78.68 |
| 08/14/2026 21:41 | 100 | 78.68 |
| 08/14/2026 21:41 | 173 | 78.67 |
| 08/14/2026 21:41 | 29 | 78.67 |
| 08/14/2026 21:41 | 100 | 78.67 |
| 08/14/2026 21:41 | 71 | 78.67 |
| 08/14/2026 21:41 | 100 | 78.67 |
| 08/14/2026 21:41 | 2 | 78.67 |
| 08/14/2026 21:41 | 100 | 78.67 |
| 08/14/2026 21:41 | 100 | 78.67 |
| 08/14/2026 21:41 | 200 | 78.68 |
| 08/14/2026 21:41 | 125 | 78.68 |
| 08/14/2026 21:41 | 1 | 78.68 |
| 08/14/2026 21:41 | 81 | 78.72 |
| 08/14/2026 21:41 | 25 | 78.72 |
| 08/14/2026 21:41 | 25 | 78.72 |
| 08/14/2026 21:41 | 25 | 78.72 |
| 08/14/2026 21:41 | 25 | 78.72 |
| 08/14/2026 21:41 | 25 | 78.72 |
| 08/14/2026 21:41 | 100 | 78.72 |
| 08/14/2026 21:41 | 88 | 78.72 |
| 08/14/2026 21:40 | 41 | 78.72 |
| 08/14/2026 21:40 | 89 | 78.72 |
| 08/14/2026 21:40 | 2 | 78.73 |
| 08/14/2026 21:40 | 20 | 78.72 |
| 08/14/2026 21:40 | 100 | 78.72 |
| 08/14/2026 21:40 | 19 | 78.71 |
| 08/14/2026 21:40 | 81 | 78.71 |
| 08/14/2026 21:40 | 19 | 78.70 |
| 08/14/2026 21:40 | 31 | 78.70 |
| 08/14/2026 21:40 | 50 | 78.70 |
| 08/14/2026 21:40 | 49 | 78.65 |
| 08/14/2026 21:40 | 50 | 78.65 |
| 08/14/2026 21:40 | 1 | 78.65 |
| 08/14/2026 21:40 | 1 | 78.65 |
| 08/14/2026 21:40 | 6 | 78.70 |
| 08/14/2026 21:40 | 76 | 78.70 |
| 08/14/2026 21:40 | 8 | 78.67 |
| 08/14/2026 21:40 | 92 | 78.67 |
| 08/14/2026 21:40 | 100 | 78.67 |
| 08/14/2026 21:40 | 100 | 78.66 |
| 08/14/2026 21:40 | 100 | 78.66 |
| 08/14/2026 21:40 | 100 | 78.65 |
| 08/14/2026 21:40 | 19 | 78.63 |
| 08/14/2026 21:40 | 10 | 78.62 |
| 08/14/2026 21:40 | 100 | 78.60 |
| 08/14/2026 21:40 | 1 | 78.60 |
| 08/14/2026 21:40 | 100 | 78.60 |
| 08/14/2026 21:40 | 62 | 78.60 |
| 08/14/2026 21:40 | 38 | 78.60 |
| 08/14/2026 21:40 | 4 | 78.60 |
| 08/14/2026 21:40 | 2 | 78.60 |
| 08/14/2026 21:40 | 88 | 78.57 |
| 08/14/2026 21:39 | 100 | 78.585 |
| 08/14/2026 21:39 | 100 | 78.55 |
| 08/14/2026 21:39 | 12 | 78.55 |
| 08/14/2026 21:39 | 100 | 78.55 |
| 08/14/2026 21:39 | 1 | 78.55 |
| 08/14/2026 21:39 | 2 | 78.55 |
| 08/14/2026 21:39 | 97 | 78.55 |
| 08/14/2026 21:39 | 3 | 78.55 |
| 08/14/2026 21:39 | 37 | 78.54 |
| 08/14/2026 21:39 | 37 | 78.54 |
| 08/14/2026 21:39 | 37 | 78.54 |
| 08/14/2026 21:39 | 1 | 78.55 |
| 08/14/2026 21:39 | 100 | 78.54 |
| 08/14/2026 21:39 | 100 | 78.54 |
| 08/14/2026 21:39 | 100 | 78.55 |
| 08/14/2026 21:39 | 100 | 78.55 |
| 08/14/2026 21:39 | 206 | 78.55 |
| 08/14/2026 21:39 | 1 | 78.55 |
| 08/14/2026 21:39 | 17 | 78.55 |
| 08/14/2026 21:38 | 100 | 78.58 |
| 08/14/2026 21:38 | 100 | 78.57 |
| 08/14/2026 21:38 | 223 | 78.56 |
| 08/14/2026 21:38 | 48 | 78.56 |
| 08/14/2026 21:38 | 175 | 78.56 |
| 08/14/2026 21:38 | 223 | 78.56 |
| 08/14/2026 21:38 | 100 | 78.605 |
| 08/14/2026 21:38 | 100 | 78.57 |
| 08/14/2026 21:38 | 100 | 78.57 |
| 08/14/2026 21:38 | 493 | 78.57 |
| 08/14/2026 21:38 | 75 | 78.57 |
| 08/14/2026 21:38 | 100 | 78.57 |
| 08/14/2026 21:38 | 100 | 78.605 |
| 08/14/2026 21:38 | 75 | 78.56 |
| 08/14/2026 21:38 | 1 | 78.56 |
| 08/14/2026 21:38 | 1 | 78.56 |
| 08/14/2026 21:38 | 125 | 78.57 |
| 08/14/2026 21:38 | 100 | 78.57 |
| 08/14/2026 21:38 | 3 | 78.58 |
| 08/14/2026 21:38 | 32 | 78.58 |
| 08/14/2026 21:37 | 15 | 78.63 |
| 08/14/2026 21:37 | 35 | 78.60 |
| 08/14/2026 21:36 | 17 | 78.62 |
| 08/14/2026 21:36 | 1 | 78.65 |
| 08/14/2026 21:35 | 1 | 78.63 |
| 08/14/2026 21:35 | 33 | 78.65 |
| 08/14/2026 21:35 | 1 | 78.64 |
| 08/14/2026 21:33 | 50 | 78.595 |
| 08/14/2026 21:33 | 1 | 78.63 |
| 08/14/2026 21:32 | 100 | 78.59 |
| 08/14/2026 21:32 | 1 | 78.55 |
| 08/14/2026 21:32 | 10 | 78.55 |
| 08/14/2026 21:32 | 10 | 78.53 |
| 08/14/2026 21:32 | 100 | 78.54 |
| 08/14/2026 21:32 | 100 | 78.54 |
| 08/14/2026 21:32 | 100 | 78.54 |
| 08/14/2026 21:32 | 100 | 78.56 |
| 08/14/2026 21:32 | 6 | 78.56 |
| 08/14/2026 21:32 | 1 | 78.56 |
| 08/14/2026 21:32 | 2 | 78.56 |
| 08/14/2026 21:32 | 100 | 78.615 |
| 08/14/2026 21:32 | 100 | 78.615 |
| 08/14/2026 21:31 | 1 | 78.65 |
| 08/14/2026 21:31 | 1 | 78.65 |
| 08/14/2026 21:31 | 35 | 78.615 |
| 08/14/2026 21:31 | 1 | 78.615 |
| 08/14/2026 21:31 | 100 | 78.60 |
| 08/14/2026 21:31 | 100 | 78.60 |
| 08/14/2026 21:31 | 100 | 78.58 |
| 08/14/2026 21:31 | 98 | 78.555 |
| 08/14/2026 21:31 | 25 | 78.55 |
| 08/14/2026 21:31 | 100 | 78.54 |
| 08/14/2026 21:31 | 17 | 78.54 |
| 08/14/2026 21:31 | 58 | 78.54 |
| 08/14/2026 21:31 | 100 | 78.54 |
| 08/14/2026 21:31 | 10 | 78.54 |
| 08/14/2026 21:31 | 25 | 78.53 |
| 08/14/2026 21:31 | 33 | 78.51 |
| 08/14/2026 21:31 | 25 | 78.53 |
| 08/14/2026 21:31 | 25 | 78.53 |
| 08/14/2026 21:31 | 3 | 78.52 |
| 08/14/2026 21:31 | 3 | 78.50 |
| 08/14/2026 21:30 | 3 | 78.49 |
| 08/14/2026 21:30 | 3 | 78.49 |
| 08/14/2026 21:30 | 17 | 78.49 |
| 08/14/2026 21:30 | 25 | 78.49 |
| 08/14/2026 21:30 | 25 | 78.49 |
| 08/14/2026 21:30 | 25 | 78.49 |
| 08/14/2026 21:30 | 25 | 78.49 |
| 08/14/2026 21:30 | 100 | 78.49 |
| 08/14/2026 21:30 | 25 | 78.49 |
| 08/14/2026 21:30 | 25 | 78.49 |
| 08/14/2026 21:30 | 100 | 78.49 |
| 08/14/2026 21:30 | 25 | 78.49 |
| 08/14/2026 21:30 | 100 | 78.49 |
| 08/14/2026 21:29 | 89 | 78.495 |
| 08/14/2026 21:29 | 2 | 78.49 |
| 08/14/2026 21:29 | 5 | 78.49 |
| 08/14/2026 21:29 | 4 | 78.48 |
| 08/14/2026 21:29 | 100 | 78.44 |
| 08/14/2026 21:29 | 20 | 78.43 |
| 08/14/2026 21:29 | 100 | 78.39 |
| 08/14/2026 21:29 | 100 | 78.38 |
| 08/14/2026 21:29 | 25 | 78.37 |
| 08/14/2026 21:29 | 6 | 78.37 |
| 08/14/2026 21:29 | 6 | 78.335 |
| 08/14/2026 21:29 | 23 | 78.36 |
| 08/14/2026 21:29 | 77 | 78.36 |
| 08/14/2026 21:29 | 100 | 78.35 |
| 08/14/2026 21:29 | 100 | 78.35 |
| 08/14/2026 21:29 | 25 | 78.34 |
| 08/14/2026 21:29 | 1 | 78.34 |
| 08/14/2026 21:28 | 100 | 78.32 |
| 08/14/2026 21:28 | 9 | 78.32 |
| 08/14/2026 21:28 | 100 | 78.32 |
| 08/14/2026 21:28 | 91 | 78.32 |
| 08/14/2026 21:28 | 217 | 78.32 |
| 08/14/2026 21:28 | 100 | 78.32 |
| 08/14/2026 21:28 | 36 | 78.29 |
| 08/14/2026 21:28 | 100 | 78.29 |
| 08/14/2026 21:28 | 45 | 78.29 |
| 08/14/2026 21:28 | 2 | 78.28 |
| 08/14/2026 21:28 | 2 | 78.28 |
| 08/14/2026 21:28 | 100 | 78.28 |
| 08/14/2026 21:28 | 100 | 78.28 |
| 08/14/2026 21:28 | 4 | 78.25 |
| 08/14/2026 21:28 | 100 | 78.23 |
| 08/14/2026 21:27 | 25 | 78.21 |
| 08/14/2026 21:27 | 25 | 78.21 |
| 08/14/2026 21:27 | 100 | 78.21 |
| 08/14/2026 21:27 | 100 | 78.24 |
| 08/14/2026 21:27 | 312 | 78.19 |
| 08/14/2026 21:27 | 1 | 78.19 |
| 08/14/2026 21:27 | 1 | 78.19 |
| 08/14/2026 21:27 | 1 | 78.19 |
| 08/14/2026 21:27 | 1 | 78.19 |
| 08/14/2026 21:27 | 1 | 78.19 |
| 08/14/2026 21:27 | 499 | 78.19 |
| 08/14/2026 21:27 | 21 | 78.19 |
| 08/14/2026 21:27 | 113 | 78.19 |
| 08/14/2026 21:27 | 95 | 78.19 |
| 08/14/2026 21:27 | 100 | 78.20 |
| 08/14/2026 21:27 | 100 | 78.20 |
| 08/14/2026 21:27 | 100 | 78.20 |
| 08/14/2026 21:27 | 125 | 78.20 |
| 08/14/2026 21:27 | 100 | 78.235 |
| 08/14/2026 21:27 | 100 | 78.235 |
| 08/14/2026 21:27 | 75 | 78.235 |
| 08/14/2026 21:27 | 25 | 78.235 |
| 08/14/2026 21:27 | 99 | 78.235 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.26 |
| 08/14/2026 21:27 | 76 | 78.23 |
| 08/14/2026 21:27 | 1 | 78.23 |
| 08/14/2026 21:27 | 1 | 78.21 |
| 08/14/2026 21:27 | 100 | 78.225 |
| 08/14/2026 21:27 | 100 | 78.225 |
| 08/14/2026 21:27 | 1 | 78.225 |
| 08/14/2026 21:27 | 1 | 78.225 |
| 08/14/2026 21:27 | 1 | 78.225 |
| 08/14/2026 21:27 | 1 | 78.225 |
| 08/14/2026 21:27 | 1 | 78.225 |
| 08/14/2026 21:27 | 50 | 78.225 |
| 08/14/2026 21:27 | 50 | 78.225 |
| 08/14/2026 21:27 | 1 | 78.225 |
| 08/14/2026 21:27 | 1 | 78.225 |
| 08/14/2026 21:27 | 100 | 78.225 |
| 08/14/2026 21:27 | 1 | 78.225 |
| 08/14/2026 21:27 | 1 | 78.23 |
| 08/14/2026 21:27 | 100 | 78.23 |
| 08/14/2026 21:27 | 1 | 78.225 |
| 08/14/2026 21:27 | 94 | 78.18 |
| 08/14/2026 21:27 | 6 | 78.18 |
| 08/14/2026 21:27 | 100 | 78.245 |
| 08/14/2026 21:27 | 100 | 78.22 |
| 08/14/2026 21:27 | 58 | 78.21 |
| 08/14/2026 21:27 | 42 | 78.21 |
| 08/14/2026 21:27 | 103 | 78.20 |
| 08/14/2026 21:27 | 100 | 78.19 |
| 08/14/2026 21:27 | 200 | 78.17 |
| 08/14/2026 21:27 | 664 | 78.17 |
| 08/14/2026 21:27 | 100 | 78.18 |
| 08/14/2026 21:27 | 100 | 78.285 |
| 08/14/2026 21:27 | 100 | 78.33 |
| 08/14/2026 21:27 | 42 | 78.27 |
| 08/14/2026 21:27 | 1 | 78.27 |
| 08/14/2026 21:27 | 110 | 78.27 |
| 08/14/2026 21:27 | 57 | 78.27 |
| 08/14/2026 21:27 | 110 | 78.26 |
| 08/14/2026 21:27 | 110 | 78.27 |
| 08/14/2026 21:27 | 104 | 78.27 |
| 08/14/2026 21:27 | 63 | 78.26 |
| 08/14/2026 21:27 | 96 | 78.27 |
| 08/14/2026 21:27 | 100 | 78.27 |
| 08/14/2026 21:27 | 100 | 78.27 |
| 08/14/2026 21:27 | 63 | 78.32 |
| 08/14/2026 21:27 | 5 | 78.35 |
| 08/14/2026 21:27 | 95 | 78.35 |
| 08/14/2026 21:27 | 100 | 78.33 |
| 08/14/2026 21:27 | 1269 | 78.35 |
| 08/14/2026 21:27 | 30 | 78.35 |
| 08/14/2026 21:27 | 100 | 78.35 |
| 08/14/2026 21:27 | 95 | 78.35 |
| 08/14/2026 21:27 | 57 | 78.37 |
| 08/14/2026 21:27 | 10 | 78.35 |
| 08/14/2026 21:27 | 100 | 78.35 |
| 08/14/2026 21:27 | 10 | 78.30 |
| 08/14/2026 21:27 | 100 | 78.29 |
| 08/14/2026 21:27 | 30 | 78.27 |
| 08/14/2026 21:27 | 99 | 78.26 |
| 08/14/2026 21:27 | 1 | 78.26 |
| 08/14/2026 21:27 | 58 | 78.25 |
| 08/14/2026 21:27 | 100 | 78.25 |
| 08/14/2026 21:27 | 5 | 78.21 |
| 08/14/2026 21:27 | 41 | 78.24 |
| 08/14/2026 21:27 | 99 | 78.23 |
| 08/14/2026 21:27 | 1 | 78.23 |
| 08/14/2026 21:27 | 11 | 78.22 |
| 08/14/2026 21:27 | 100 | 78.21 |
| 08/14/2026 21:27 | 32 | 78.22 |
| 08/14/2026 21:27 | 23 | 78.22 |
| 08/14/2026 21:27 | 55 | 78.21 |
| 08/14/2026 21:27 | 45 | 78.21 |
| 08/14/2026 21:27 | 6 | 78.21 |
| 08/14/2026 21:27 | 8 | 78.20 |
| 08/14/2026 21:27 | 48 | 78.20 |
| 08/14/2026 21:27 | 28 | 78.20 |
| 08/14/2026 21:27 | 43 | 78.19 |
| 08/14/2026 21:27 | 57 | 78.19 |
| 08/14/2026 21:27 | 100 | 78.19 |
| 08/14/2026 21:27 | 10 | 78.19 |
| 08/14/2026 21:27 | 10 | 78.19 |
| 08/14/2026 21:27 | 3 | 78.19 |
| 08/14/2026 21:27 | 99 | 78.19 |
| 08/14/2026 21:27 | 97 | 78.17 |
| 08/14/2026 21:27 | 1 | 78.19 |
| 08/14/2026 21:27 | 1 | 78.19 |
| 08/14/2026 21:27 | 10 | 78.19 |
| 08/14/2026 21:27 | 72 | 78.19 |
| 08/14/2026 21:27 | 50 | 78.15 |
| 08/14/2026 21:27 | 20 | 78.15 |
| 08/14/2026 21:27 | 28 | 78.19 |
| 08/14/2026 21:27 | 35 | 78.19 |
| 08/14/2026 21:27 | 127 | 78.18 |
| 08/14/2026 21:27 | 3 | 78.18 |
| 08/14/2026 21:27 | 54 | 78.18 |
| 08/14/2026 21:27 | 130 | 78.17 |
| 08/14/2026 21:27 | 100 | 78.15 |
| 08/14/2026 21:27 | 37 | 78.12 |
| 08/14/2026 21:27 | 100 | 78.12 |
| 08/14/2026 21:27 | 21 | 78.115 |
| 08/14/2026 21:27 | 43 | 78.115 |
| 08/14/2026 21:27 | 100 | 78.115 |
| 08/14/2026 21:27 | 94 | 78.115 |
| 08/14/2026 21:27 | 117 | 78.115 |
| 08/14/2026 21:27 | 100 | 78.115 |
| 08/14/2026 21:27 | 137 | 78.115 |
| 08/14/2026 21:27 | 137 | 78.115 |
| 08/14/2026 21:27 | 100 | 78.11 |
| 08/14/2026 21:27 | 94 | 78.11 |
| 08/14/2026 21:27 | 279 | 78.11 |
| 08/14/2026 21:27 | 184 | 78.11 |
| 08/14/2026 21:27 | 100 | 78.11 |
| 08/14/2026 21:27 | 100 | 78.11 |
| 08/14/2026 21:27 | 137 | 78.11 |
| 08/14/2026 21:27 | 137 | 78.11 |
| 08/14/2026 21:27 | 430 | 78.11 |
| 08/14/2026 21:27 | 90 | 78.11 |
| 08/14/2026 21:27 | 243 | 78.11 |
| 08/14/2026 21:27 | 100 | 78.11 |
| 08/14/2026 21:27 | 39 | 78.11 |
| 08/14/2026 21:27 | 119 | 78.11 |
| 08/14/2026 21:27 | 102 | 78.11 |
| 08/14/2026 21:27 | 243 | 78.11 |
| 08/14/2026 21:27 | 64 | 78.11 |
| 08/14/2026 21:27 | 1 | 78.11 |
| 08/14/2026 21:27 | 100 | 78.11 |
| 08/14/2026 21:27 | 1 | 78.11 |
| 08/14/2026 21:27 | 1 | 78.11 |
| 08/14/2026 21:27 | 100 | 78.11 |
| 08/14/2026 21:27 | 100 | 78.11 |
| 08/14/2026 21:26 | 1 | 78.12 |
| 08/14/2026 21:25 | 71 | 78.12 |
| 08/14/2026 21:25 | 100 | 78.12 |
| 08/14/2026 21:25 | 130 | 78.13 |
| 08/14/2026 21:25 | 38 | 78.12 |
| 08/14/2026 21:25 | 100 | 78.12 |
| 08/14/2026 21:25 | 28 | 78.12 |
| 08/14/2026 21:25 | 200 | 78.12 |
| 08/14/2026 21:25 | 36 | 78.12 |
| 08/14/2026 21:25 | 34 | 78.12 |
| 08/14/2026 21:25 | 125 | 78.12 |
| 08/14/2026 21:25 | 130 | 78.13 |
| 08/14/2026 21:25 | 100 | 78.15 |
| 08/14/2026 21:25 | 100 | 78.15 |
| 08/14/2026 21:25 | 100 | 78.15 |
| 08/14/2026 21:25 | 1 | 78.18 |
| 08/14/2026 21:24 | 1 | 78.19 |
| 08/14/2026 21:24 | 1 | 78.19 |
| 08/14/2026 21:24 | 1 | 78.19 |
| 08/14/2026 21:24 | 1 | 78.19 |
| 08/14/2026 21:24 | 10 | 78.18 |
| 08/14/2026 21:24 | 100 | 78.18 |
| 08/14/2026 21:24 | 9 | 78.18 |
| 08/14/2026 21:24 | 30 | 78.18 |
| 08/14/2026 21:23 | 1 | 78.17 |
| 08/14/2026 21:23 | 1 | 78.18 |
| 08/14/2026 21:23 | 111 | 78.17 |
| 08/14/2026 21:23 | 20 | 78.17 |
| 08/14/2026 21:23 | 17 | 78.17 |
| 08/14/2026 21:23 | 17 | 78.17 |
| 08/14/2026 21:23 | 1 | 78.16 |
| 08/14/2026 21:23 | 38 | 78.16 |
| 08/14/2026 21:23 | 97 | 78.16 |
| 08/14/2026 21:23 | 10 | 78.16 |
| 08/14/2026 21:23 | 15 | 78.16 |
| 08/14/2026 21:23 | 1 | 78.15 |
| 08/14/2026 21:23 | 2 | 78.12 |
| 08/14/2026 21:23 | 1 | 78.12 |
| 08/14/2026 21:23 | 1 | 78.12 |
| 08/14/2026 21:23 | 1 | 78.12 |
| 08/14/2026 21:23 | 1 | 78.12 |
| 08/14/2026 21:23 | 1 | 78.12 |
| 08/14/2026 21:23 | 1 | 78.12 |
| 08/14/2026 21:23 | 1 | 78.12 |
| 08/14/2026 21:23 | 1 | 78.12 |
| 08/14/2026 21:22 | 10 | 78.10 |
| 08/14/2026 21:22 | 5 | 78.12 |
| 08/14/2026 21:22 | 5 | 78.12 |
| 08/14/2026 21:22 | 100 | 78.12 |
| 08/14/2026 21:22 | 100 | 78.12 |
| 08/14/2026 21:22 | 5 | 78.11 |
| 08/14/2026 21:22 | 3 | 78.10 |
| 08/14/2026 21:22 | 1 | 78.10 |
| 08/14/2026 21:22 | 10 | 78.09 |
| 08/14/2026 21:22 | 10 | 78.09 |
| 08/14/2026 21:22 | 61 | 78.07 |
| 08/14/2026 21:22 | 25 | 78.09 |
| 08/14/2026 21:22 | 50 | 78.09 |
| 08/14/2026 21:22 | 4 | 78.09 |
| 08/14/2026 21:22 | 2 | 78.09 |
| 08/14/2026 21:22 | 2 | 78.09 |
| 08/14/2026 21:22 | 100 | 78.09 |
| 08/14/2026 21:22 | 3 | 78.09 |
| 08/14/2026 21:22 | 25 | 78.09 |
| 08/14/2026 21:22 | 50 | 78.09 |
| 08/14/2026 21:22 | 10 | 78.08 |
| 08/14/2026 21:22 | 4 | 78.07 |
| 08/14/2026 21:22 | 1 | 78.07 |
| 08/14/2026 21:22 | 36 | 78.07 |
| 08/14/2026 21:22 | 2 | 78.07 |
| 08/14/2026 21:22 | 10 | 78.05 |
| 08/14/2026 21:21 | 1 | 78.015 |
| 08/14/2026 21:21 | 76 | 78.025 |
| 08/14/2026 21:21 | 76 | 78.025 |
| 08/14/2026 21:20 | 1 | 78.02 |
| 08/14/2026 21:20 | 1 | 78.07 |
| 08/14/2026 21:20 | 3 | 78.03 |
| 08/14/2026 21:20 | 1 | 78.03 |
| 08/14/2026 21:20 | 90 | 78.04 |
| 08/14/2026 21:20 | 4 | 78.04 |
| 08/14/2026 21:20 | 4 | 78.04 |
| 08/14/2026 21:20 | 1 | 78.04 |
| 08/14/2026 21:20 | 1 | 78.04 |
| 08/14/2026 21:20 | 1 | 78.04 |
| 08/14/2026 21:20 | 1 | 78.03 |
| 08/14/2026 21:20 | 1 | 78.03 |
| 08/14/2026 21:20 | 1 | 78.03 |
| 08/14/2026 21:20 | 1 | 78.04 |
| 08/14/2026 21:20 | 1 | 78.04 |
| 08/14/2026 21:20 | 1 | 78.07 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 1 | 78.07 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 1 | 78.07 |
| 08/14/2026 21:20 | 1 | 78.07 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 1 | 78.10 |
| 08/14/2026 21:20 | 101 | 78.06 |
| 08/14/2026 21:20 | 1 | 78.04 |
| 08/14/2026 21:20 | 7 | 78.04 |
| 08/14/2026 21:20 | 1 | 78.05 |
| 08/14/2026 21:20 | 1 | 78.04 |
| 08/14/2026 21:20 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 125 | 78.04 |
| 08/14/2026 21:19 | 100 | 78.04 |
| 08/14/2026 21:19 | 94 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 4 | 78.04 |
| 08/14/2026 21:19 | 1 | 78.04 |
| 08/14/2026 21:19 | 100 | 78.07 |
| 08/14/2026 21:18 | 1 | 78.07 |
| 08/14/2026 21:18 | 1 | 78.04 |
| 08/14/2026 21:18 | 100 | 78.04 |
| 08/14/2026 21:18 | 100 | 78.05 |
| 08/14/2026 21:18 | 100 | 78.07 |
| 08/14/2026 21:18 | 29 | 78.07 |
| 08/14/2026 21:18 | 98 | 78.07 |
| 08/14/2026 21:17 | 2 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.14 |
| 08/14/2026 21:16 | 1 | 78.13 |
| 08/14/2026 21:16 | 1 | 78.14 |
| 08/14/2026 21:16 | 1 | 78.14 |
| 08/14/2026 21:16 | 1 | 78.13 |
| 08/14/2026 21:16 | 1 | 78.14 |
| 08/14/2026 21:16 | 1 | 78.115 |
| 08/14/2026 21:16 | 1 | 78.14 |
| 08/14/2026 21:16 | 1 | 78.14 |
| 08/14/2026 21:16 | 1 | 78.115 |
| 08/14/2026 21:16 | 1 | 78.13 |
| 08/14/2026 21:16 | 1 | 78.13 |
| 08/14/2026 21:16 | 1 | 78.12 |
| 08/14/2026 21:16 | 1 | 78.115 |
| 08/14/2026 21:16 | 1 | 78.12 |
| 08/14/2026 21:16 | 1 | 78.115 |
| 08/14/2026 21:16 | 1 | 78.115 |
| 08/14/2026 21:16 | 1 | 78.115 |
| 08/14/2026 21:16 | 1 | 78.115 |
| 08/14/2026 21:16 | 1 | 78.115 |
| 08/14/2026 21:16 | 1 | 78.11 |
| 08/14/2026 21:16 | 39 | 78.08 |
| 08/14/2026 21:16 | 100 | 78.13 |
| 08/14/2026 21:16 | 1 | 78.13 |
| 08/14/2026 21:16 | 100 | 78.13 |
| 08/14/2026 21:16 | 1 | 78.16 |
| 08/14/2026 21:16 | 1 | 78.16 |
| 08/14/2026 21:16 | 1 | 78.16 |
| 08/14/2026 21:16 | 30 | 78.14 |
| 08/14/2026 21:16 | 40 | 78.13 |
| 08/14/2026 21:16 | 100 | 78.13 |
| 08/14/2026 21:16 | 33 | 78.12 |
| 08/14/2026 21:16 | 13 | 78.11 |
| 08/14/2026 21:16 | 100 | 78.11 |
| 08/14/2026 21:16 | 32 | 78.11 |
| 08/14/2026 21:16 | 97 | 78.11 |
| 08/14/2026 21:16 | 1 | 78.11 |
| 08/14/2026 21:16 | 1 | 78.11 |
| 08/14/2026 21:16 | 53 | 78.085 |
| 08/14/2026 21:16 | 100 | 78.10 |
| 08/14/2026 21:16 | 50 | 78.10 |
| 08/14/2026 21:16 | 62 | 78.10 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:16 | 1 | 78.07 |
| 08/14/2026 21:15 | 1 | 78.07 |
| 08/14/2026 21:15 | 1 | 78.07 |
| 08/14/2026 21:15 | 1 | 78.07 |
| 08/14/2026 21:15 | 62 | 78.07 |
| 08/14/2026 21:15 | 1 | 78.04 |
| 08/14/2026 21:15 | 1 | 78.04 |
| 08/14/2026 21:15 | 1 | 78.04 |
| 08/14/2026 21:15 | 1 | 78.04 |
| 08/14/2026 21:15 | 62 | 78.07 |
| 08/14/2026 21:15 | 1 | 78.10 |
| 08/14/2026 21:15 | 37 | 78.10 |
| 08/14/2026 21:15 | 1 | 78.04 |
| 08/14/2026 21:15 | 1 | 78.04 |
| 08/14/2026 21:15 | 1 | 78.04 |
| 08/14/2026 21:15 | 1 | 78.04 |
| 08/14/2026 21:15 | 1 | 78.065 |
| 08/14/2026 21:14 | 4 | 78.10 |
| 08/14/2026 21:13 | 1 | 78.11 |
| 08/14/2026 21:13 | 2 | 78.10 |
| 08/14/2026 21:13 | 6 | 78.10 |
| 08/14/2026 21:13 | 17 | 78.10 |
| 08/14/2026 21:13 | 1 | 78.065 |
| 08/14/2026 21:13 | 26 | 78.09 |
| 08/14/2026 21:13 | 1 | 78.09 |
| 08/14/2026 21:13 | 17 | 78.09 |
| 08/14/2026 21:13 | 15 | 78.08 |
| 08/14/2026 21:13 | 41 | 78.08 |
| 08/14/2026 21:13 | 1 | 78.08 |
| 08/14/2026 21:13 | 2 | 78.08 |
| 08/14/2026 21:13 | 98 | 78.08 |
| 08/14/2026 21:13 | 2 | 78.08 |
| 08/14/2026 21:13 | 100 | 78.07 |
| 08/14/2026 21:13 | 10 | 78.07 |
| 08/14/2026 21:13 | 90 | 78.07 |
| 08/14/2026 21:13 | 10 | 78.06 |
| 08/14/2026 21:13 | 100 | 78.05 |
| 08/14/2026 21:13 | 4 | 78.04 |
| 08/14/2026 21:13 | 4 | 78.03 |
| 08/14/2026 21:13 | 3 | 78.00 |
| 08/14/2026 21:13 | 4 | 78.03 |
| 08/14/2026 21:13 | 4 | 77.99 |
| 08/14/2026 21:13 | 1 | 78.03 |
| 08/14/2026 21:13 | 1 | 77.995 |
| 08/14/2026 21:12 | 4 | 77.99 |
| 08/14/2026 21:12 | 4 | 77.99 |
| 08/14/2026 21:12 | 1 | 77.95 |
| 08/14/2026 21:12 | 1 | 77.99 |
| 08/14/2026 21:11 | 3 | 77.95 |
| 08/14/2026 21:11 | 4 | 78.03 |
| 08/14/2026 21:11 | 6 | 77.995 |
| 08/14/2026 21:11 | 1 | 77.995 |
| 08/14/2026 21:11 | 1 | 77.995 |
| 08/14/2026 21:11 | 1 | 77.96 |
| 08/14/2026 21:11 | 1 | 77.96 |
| 08/14/2026 21:11 | 40 | 77.96 |
| 08/14/2026 21:11 | 4 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.04 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 5 | 77.99 |
| 08/14/2026 21:10 | 1 | 78.04 |
| 08/14/2026 21:10 | 6 | 77.99 |
| 08/14/2026 21:10 | 2 | 78.04 |
| 08/14/2026 21:10 | 6 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.04 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:10 | 1 | 78.03 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 6 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.06 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.05 |
| 08/14/2026 21:09 | 1 | 78.06 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.06 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.05 |
| 08/14/2026 21:08 | 1 | 78.01 |
| 08/14/2026 21:08 | 10 | 78.03 |
| 08/14/2026 21:07 | 1 | 78.03 |
| 08/14/2026 21:07 | 1 | 78.03 |
| 08/14/2026 21:07 | 1 | 78.03 |
| 08/14/2026 21:07 | 1 | 78.03 |
| 08/14/2026 21:07 | 1 | 78.03 |
| 08/14/2026 21:07 | 1 | 78.03 |
| 08/14/2026 21:07 | 1 | 78.03 |
| 08/14/2026 21:07 | 1 | 78.03 |
| 08/14/2026 21:07 | 1 | 78.03 |
| 08/14/2026 21:07 | 6 | 78.00 |
| 08/14/2026 21:07 | 6 | 77.97 |
| 08/14/2026 21:07 | 30 | 78.00 |
| 08/14/2026 21:07 | 41 | 78.00 |
| 08/14/2026 21:07 | 17 | 78.00 |
| 08/14/2026 21:07 | 1 | 78.00 |
| 08/14/2026 21:06 | 1 | 78.00 |
| 08/14/2026 21:06 | 1 | 77.95 |
| 08/14/2026 21:06 | 6 | 78.03 |
| 08/14/2026 21:06 | 100 | 78.04 |
| 08/14/2026 21:06 | 91 | 78.04 |
| 08/14/2026 21:06 | 1 | 78.07 |
| 08/14/2026 21:06 | 9 | 78.04 |
| 08/14/2026 21:06 | 30 | 78.04 |
| 08/14/2026 21:06 | 61 | 78.06 |
| 08/14/2026 21:06 | 100 | 78.07 |
| 08/14/2026 21:06 | 39 | 78.06 |
| 08/14/2026 21:06 | 100 | 78.06 |
| 08/14/2026 21:06 | 100 | 78.06 |
| 08/14/2026 21:06 | 10 | 78.06 |
| 08/14/2026 21:06 | 100 | 78.06 |
| 08/14/2026 21:06 | 90 | 78.06 |
| 08/14/2026 21:06 | 1 | 78.11 |
| 08/14/2026 21:06 | 1 | 78.11 |
| 08/14/2026 21:06 | 1 | 78.13 |
| 08/14/2026 21:06 | 1 | 78.11 |
| 08/14/2026 21:06 | 1 | 78.11 |
| 08/14/2026 21:06 | 1 | 78.11 |
| 08/14/2026 21:06 | 1 | 78.11 |
| 08/14/2026 21:06 | 1 | 78.12 |
| 08/14/2026 21:06 | 1 | 78.12 |
| 08/14/2026 21:06 | 1 | 78.12 |
| 08/14/2026 21:06 | 1 | 78.12 |
| 08/14/2026 21:06 | 1 | 78.12 |
| 08/14/2026 21:06 | 1 | 78.12 |
| 08/14/2026 21:06 | 1 | 78.12 |
| 08/14/2026 21:06 | 1 | 78.12 |
| 08/14/2026 21:06 | 1 | 78.12 |
| 08/14/2026 21:06 | 1 | 78.15 |
| 08/14/2026 21:06 | 1 | 78.15 |
| 08/14/2026 21:06 | 1 | 78.15 |
| 08/14/2026 21:06 | 1 | 78.15 |
| 08/14/2026 21:06 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.16 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 9 | 78.11 |
| 08/14/2026 21:05 | 1 | 78.11 |
| 08/14/2026 21:05 | 1 | 78.11 |
| 08/14/2026 21:05 | 1 | 78.11 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.11 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.16 |
| 08/14/2026 21:05 | 75 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.11 |
| 08/14/2026 21:05 | 1 | 78.11 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.11 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.16 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:05 | 1 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 23 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 1 | 78.15 |
| 08/14/2026 21:04 | 36 | 78.105 |
| 08/14/2026 21:04 | 28 | 78.11 |
| 08/14/2026 21:04 | 28 | 78.105 |
| 08/14/2026 21:04 | 1 | 78.07 |
| 08/14/2026 21:04 | 1 | 78.07 |
| 08/14/2026 21:04 | 1 | 78.07 |
| 08/14/2026 21:04 | 1 | 78.07 |
| 08/14/2026 21:04 | 1 | 78.07 |
| 08/14/2026 21:04 | 1 | 78.07 |
| 08/14/2026 21:04 | 1 | 78.07 |
| 08/14/2026 21:04 | 1 | 78.07 |
| 08/14/2026 21:04 | 10 | 78.06 |
| 08/14/2026 21:04 | 100 | 78.07 |
| 08/14/2026 21:03 | 1 | 78.105 |
| 08/14/2026 21:03 | 1 | 78.105 |
| 08/14/2026 21:03 | 1 | 78.105 |
| 08/14/2026 21:03 | 1 | 78.105 |
| 08/14/2026 21:03 | 1 | 78.105 |
| 08/14/2026 21:03 | 95 | 78.07 |
| 08/14/2026 21:02 | 100 | 78.105 |
| 08/14/2026 21:02 | 64 | 78.105 |
| 08/14/2026 21:02 | 36 | 78.105 |
| 08/14/2026 21:02 | 36 | 78.105 |
| 08/14/2026 21:02 | 1 | 78.12 |
| 08/14/2026 21:02 | 1 | 78.12 |
| 08/14/2026 21:02 | 1 | 78.12 |
| 08/14/2026 21:02 | 100 | 78.105 |
| 08/14/2026 21:02 | 1 | 78.10 |
| 08/14/2026 21:02 | 77 | 78.11 |
| 08/14/2026 21:02 | 23 | 78.11 |
| 08/14/2026 21:02 | 13 | 78.11 |
| 08/14/2026 21:02 | 87 | 78.11 |
| 08/14/2026 21:02 | 43 | 78.11 |
| 08/14/2026 21:02 | 36 | 78.11 |
| 08/14/2026 21:02 | 21 | 78.11 |
| 08/14/2026 21:02 | 36 | 78.11 |
| 08/14/2026 21:02 | 64 | 78.11 |
| 08/14/2026 21:02 | 36 | 78.11 |
| 08/14/2026 21:02 | 64 | 78.11 |
| 08/14/2026 21:02 | 2 | 78.11 |
| 08/14/2026 21:02 | 100 | 78.11 |
| 08/14/2026 21:02 | 10 | 78.14 |
| 08/14/2026 21:02 | 10 | 78.16 |
| 08/14/2026 21:02 | 2 | 78.16 |
| 08/14/2026 21:02 | 10 | 78.16 |
| 08/14/2026 21:01 | 10 | 78.15 |
| 08/14/2026 21:01 | 10 | 78.16 |
| 08/14/2026 21:01 | 8 | 78.18 |
| 08/14/2026 21:00 | 1 | 78.15 |
| 08/14/2026 21:00 | 10 | 78.15 |
| 08/14/2026 20:59 | 2 | 78.175 |
| 08/14/2026 20:59 | 1 | 78.23 |
| 08/14/2026 20:59 | 1 | 78.175 |
| 08/14/2026 20:58 | 34 | 78.22 |
| 08/14/2026 20:58 | 34 | 78.175 |
| 08/14/2026 20:58 | 1 | 78.22 |
| 08/14/2026 20:58 | 1 | 78.22 |
| 08/14/2026 20:58 | 100 | 78.12 |
| 08/14/2026 20:58 | 12 | 78.14 |
| 08/14/2026 20:58 | 3 | 78.17 |
| 08/14/2026 20:57 | 1 | 78.17 |
| 08/14/2026 20:57 | 100 | 78.20 |
| 08/14/2026 20:56 | 25 | 78.17 |
| 08/14/2026 20:56 | 1 | 78.17 |
| 08/14/2026 20:54 | 1 | 78.17 |
| 08/14/2026 20:54 | 1 | 78.17 |
| 08/14/2026 20:54 | 99 | 78.18 |
| 08/14/2026 20:54 | 1 | 78.18 |
| 08/14/2026 20:54 | 100 | 78.19 |
| 08/14/2026 20:54 | 25 | 78.19 |
| 08/14/2026 20:54 | 25 | 78.19 |
| 08/14/2026 20:54 | 100 | 78.19 |
| 08/14/2026 20:54 | 130 | 78.20 |
| 08/14/2026 20:54 | 1 | 78.24 |
| 08/14/2026 20:54 | 1 | 78.20 |
| 08/14/2026 20:54 | 1 | 78.20 |
| 08/14/2026 20:54 | 1 | 78.20 |
| 08/14/2026 20:54 | 1 | 78.20 |
| 08/14/2026 20:54 | 1 | 78.20 |
| 08/14/2026 20:54 | 100 | 78.20 |
| 08/14/2026 20:54 | 25 | 78.20 |
| 08/14/2026 20:54 | 10 | 78.20 |
| 08/14/2026 20:54 | 10 | 78.21 |
| 08/14/2026 20:53 | 99 | 78.275 |
| 08/14/2026 20:53 | 1 | 78.275 |
| 08/14/2026 20:53 | 1 | 78.30 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.29 |
| 08/14/2026 20:53 | 1 | 78.27 |
| 08/14/2026 20:53 | 100 | 78.27 |
| 08/14/2026 20:53 | 20 | 78.28 |
| 08/14/2026 20:53 | 11 | 78.27 |
| 08/14/2026 20:52 | 1 | 78.21 |
| 08/14/2026 20:52 | 1 | 78.21 |
| 08/14/2026 20:52 | 1 | 78.21 |
| 08/14/2026 20:52 | 1 | 78.255 |
| 08/14/2026 20:52 | 1 | 78.20 |
| 08/14/2026 20:52 | 1 | 78.21 |
| 08/14/2026 20:52 | 1 | 78.20 |
| 08/14/2026 20:52 | 1 | 78.21 |
| 08/14/2026 20:51 | 1 | 78.22 |
| 08/14/2026 20:51 | 1 | 78.22 |
| 08/14/2026 20:51 | 17 | 78.26 |
| 08/14/2026 20:51 | 3 | 78.26 |
| 08/14/2026 20:51 | 1 | 78.26 |
| 08/14/2026 20:51 | 1 | 78.28 |
| 08/14/2026 20:51 | 1 | 78.28 |
| 08/14/2026 20:51 | 16 | 78.28 |
| 08/14/2026 20:51 | 2 | 78.28 |
| 08/14/2026 20:51 | 1 | 78.28 |
| 08/14/2026 20:51 | 97 | 78.28 |
| 08/14/2026 20:51 | 3 | 78.28 |
| 08/14/2026 20:51 | 14 | 78.28 |
| 08/14/2026 20:47 | 6 | 78.28 |
| 08/14/2026 20:46 | 1 | 78.21 |
| 08/14/2026 20:46 | 10 | 78.20 |
| 08/14/2026 20:46 | 25 | 78.20 |
| 08/14/2026 20:46 | 25 | 78.20 |
| 08/14/2026 20:46 | 25 | 78.20 |
| 08/14/2026 20:46 | 25 | 78.20 |
| 08/14/2026 20:46 | 25 | 78.20 |
| 08/14/2026 20:46 | 25 | 78.20 |
| 08/14/2026 20:46 | 10 | 78.20 |
| 08/14/2026 20:45 | 4 | 78.235 |
| 08/14/2026 20:44 | 4 | 78.28 |
| 08/14/2026 20:44 | 20 | 78.27 |
| 08/14/2026 20:44 | 60 | 78.27 |
| 08/14/2026 20:44 | 100 | 78.27 |
| 08/14/2026 20:42 | 30 | 78.18 |
| 08/14/2026 20:41 | 30 | 78.18 |
| 08/14/2026 20:41 | 20 | 78.25 |
| 08/14/2026 20:41 | 1 | 78.26 |
| 08/14/2026 20:41 | 1 | 78.26 |
| 08/14/2026 20:41 | 17 | 78.22 |
| 08/14/2026 20:41 | 20 | 78.22 |
| 08/14/2026 20:41 | 20 | 78.21 |
| 08/14/2026 20:41 | 1 | 78.20 |
| 08/14/2026 20:41 | 24 | 78.20 |
| 08/14/2026 20:41 | 6 | 78.20 |
| 08/14/2026 20:41 | 2 | 78.19 |
| 08/14/2026 20:41 | 8 | 78.19 |
| 08/14/2026 20:41 | 12 | 78.19 |
| 08/14/2026 20:41 | 1 | 78.19 |
| 08/14/2026 20:41 | 100 | 78.19 |
| 08/14/2026 20:41 | 2 | 78.19 |
| 08/14/2026 20:41 | 10 | 78.18 |
| 08/14/2026 20:41 | 50 | 78.18 |
| 08/14/2026 20:41 | 34 | 78.10 |
| 08/14/2026 20:40 | 50 | 78.10 |
| 08/14/2026 20:40 | 3 | 78.10 |
| 08/14/2026 20:40 | 3 | 78.10 |
| 08/14/2026 20:39 | 3 | 78.10 |
| 08/14/2026 20:39 | 7 | 78.10 |
| 08/14/2026 20:39 | 25 | 78.155 |
| 08/14/2026 20:39 | 30 | 78.18 |
| 08/14/2026 20:39 | 17 | 78.17 |
| 08/14/2026 20:39 | 3 | 78.17 |
| 08/14/2026 20:39 | 90 | 78.16 |
| 08/14/2026 20:39 | 1 | 78.16 |
| 08/14/2026 20:39 | 16 | 78.15 |
| 08/14/2026 20:39 | 22 | 78.15 |
| 08/14/2026 20:39 | 23 | 78.15 |
| 08/14/2026 20:39 | 17 | 78.13 |
| 08/14/2026 20:39 | 20 | 78.13 |
| 08/14/2026 20:39 | 10 | 78.11 |
| 08/14/2026 20:39 | 100 | 78.12 |
| 08/14/2026 20:39 | 100 | 78.11 |
| 08/14/2026 20:39 | 100 | 78.10 |
| 08/14/2026 20:39 | 127 | 78.09 |
| 08/14/2026 20:39 | 62 | 78.09 |
| 08/14/2026 20:39 | 20 | 78.09 |
| 08/14/2026 20:39 | 10 | 78.09 |
| 08/14/2026 20:39 | 20 | 78.09 |
| 08/14/2026 20:39 | 20 | 78.09 |
| 08/14/2026 20:39 | 4 | 78.09 |
| 08/14/2026 20:39 | 100 | 78.09 |
| 08/14/2026 20:39 | 100 | 78.09 |
| 08/14/2026 20:39 | 10 | 78.08 |
| 08/14/2026 20:39 | 100 | 78.08 |
| 08/14/2026 20:39 | 125 | 78.08 |
| 08/14/2026 20:39 | 100 | 78.07 |
| 08/14/2026 20:36 | 54 | 78.03 |
| 08/14/2026 20:36 | 1 | 78.03 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 6 | 78.06 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 6 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 13 | 78.02 |
| 08/14/2026 20:36 | 6 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.02 |
| 08/14/2026 20:36 | 1 | 78.04 |
| 08/14/2026 20:35 | 40 | 78.01 |
| 08/14/2026 20:35 | 36 | 78.01 |
| 08/14/2026 20:35 | 1 | 78.01 |
| 08/14/2026 20:35 | 100 | 78.00 |
| 08/14/2026 20:35 | 100 | 78.00 |
| 08/14/2026 20:35 | 100 | 78.00 |
| 08/14/2026 20:35 | 100 | 78.00 |
| 08/14/2026 20:35 | 10 | 78.00 |
| 08/14/2026 20:35 | 90 | 78.00 |
| 08/14/2026 20:35 | 10 | 77.99 |
| 08/14/2026 20:35 | 9 | 77.99 |
| 08/14/2026 20:35 | 1 | 77.99 |
| 08/14/2026 20:35 | 24 | 77.99 |
| 08/14/2026 20:35 | 1 | 77.99 |
| 08/14/2026 20:35 | 19 | 77.93 |
| 08/14/2026 20:35 | 5 | 77.93 |
| 08/14/2026 20:35 | 3 | 77.98 |
| 08/14/2026 20:34 | 20 | 77.95 |
| 08/14/2026 20:34 | 17 | 77.93 |
| 08/14/2026 20:34 | 1 | 77.93 |
| 08/14/2026 20:33 | 18 | 77.925 |
| 08/14/2026 20:33 | 1 | 77.925 |
| 08/14/2026 20:33 | 1 | 77.87 |
| 08/14/2026 20:32 | 4 | 77.87 |
| 08/14/2026 20:32 | 2 | 77.93 |
| 08/14/2026 20:30 | 76 | 77.965 |
| 08/14/2026 20:27 | 54 | 77.95 |
| 08/14/2026 20:26 | 13 | 78.01 |
| 08/14/2026 20:26 | 99 | 78.02 |
| 08/14/2026 20:26 | 1 | 78.02 |
| 08/14/2026 20:26 | 3 | 78.06 |
| 08/14/2026 20:26 | 1 | 78.11 |
| 08/14/2026 20:26 | 1 | 78.11 |
| 08/14/2026 20:26 | 1 | 78.11 |
| 08/14/2026 20:26 | 1 | 78.11 |
| 08/14/2026 20:26 | 1 | 78.11 |
| 08/14/2026 20:26 | 1 | 78.11 |
| 08/14/2026 20:26 | 1 | 78.12 |
| 08/14/2026 20:26 | 1 | 78.12 |
| 08/14/2026 20:26 | 1 | 78.12 |
| 08/14/2026 20:26 | 1 | 78.12 |
| 08/14/2026 20:26 | 1 | 78.12 |
| 08/14/2026 20:26 | 1 | 78.12 |
| 08/14/2026 20:26 | 1 | 78.12 |
| 08/14/2026 20:26 | 1 | 78.12 |
| 08/14/2026 20:26 | 1 | 78.12 |
| 08/14/2026 20:26 | 1 | 78.12 |
| 08/14/2026 20:26 | 100 | 78.10 |
| 08/14/2026 20:26 | 100 | 78.13 |
| 08/14/2026 20:26 | 1 | 78.15 |
| 08/14/2026 20:26 | 1 | 78.15 |
| 08/14/2026 20:26 | 1 | 78.15 |
| 08/14/2026 20:26 | 1 | 78.15 |
| 08/14/2026 20:26 | 1 | 78.15 |
| 08/14/2026 20:26 | 1 | 78.16 |
| 08/14/2026 20:26 | 1 | 78.16 |
| 08/14/2026 20:26 | 1 | 78.16 |
| 08/14/2026 20:26 | 1 | 78.16 |
| 08/14/2026 20:26 | 1 | 78.16 |
| 08/14/2026 20:26 | 1 | 78.16 |
| 08/14/2026 20:25 | 1 | 78.16 |
| 08/14/2026 20:25 | 1 | 78.16 |
| 08/14/2026 20:25 | 1 | 78.16 |
| 08/14/2026 20:25 | 1 | 78.14 |
| 08/14/2026 20:24 | 19 | 78.09 |
| 08/14/2026 20:24 | 22 | 78.07 |
| 08/14/2026 20:24 | 21 | 78.07 |
| 08/14/2026 20:24 | 1 | 78.07 |
| 08/14/2026 20:24 | 20 | 78.06 |
| 08/14/2026 20:24 | 100 | 78.06 |
| 08/14/2026 20:24 | 100 | 78.05 |
| 08/14/2026 20:24 | 100 | 78.05 |
| 08/14/2026 20:24 | 19 | 78.03 |
| 08/14/2026 20:24 | 100 | 78.02 |
| 08/14/2026 20:24 | 130 | 78.02 |
| 08/14/2026 20:24 | 1 | 78.02 |
| 08/14/2026 20:24 | 99 | 78.02 |
| 08/14/2026 20:23 | 1 | 77.98 |
| 08/14/2026 20:23 | 1 | 77.98 |
| 08/14/2026 20:23 | 1 | 77.98 |
| 08/14/2026 20:23 | 1 | 77.98 |
| 08/14/2026 20:23 | 1 | 77.98 |
| 08/14/2026 20:23 | 1 | 78.02 |
| 08/14/2026 20:23 | 1 | 77.98 |
| 08/14/2026 20:23 | 1 | 77.98 |
| 08/14/2026 20:23 | 1 | 77.98 |
| 08/14/2026 20:23 | 1 | 77.98 |
| 08/14/2026 20:22 | 1 | 77.98 |
| 08/14/2026 20:22 | 1 | 77.98 |
| 08/14/2026 20:22 | 14 | 77.995 |
| 08/14/2026 20:22 | 14 | 77.995 |
| 08/14/2026 20:22 | 100 | 78.01 |
| 08/14/2026 20:22 | 21 | 78.01 |
| 08/14/2026 20:22 | 1 | 78.00 |
| 08/14/2026 20:22 | 1 | 78.00 |
| 08/14/2026 20:22 | 1 | 78.00 |
| 08/14/2026 20:22 | 1 | 78.00 |
| 08/14/2026 20:22 | 1 | 78.00 |
| 08/14/2026 20:22 | 1 | 78.00 |
| 08/14/2026 20:22 | 1 | 78.00 |
| 08/14/2026 20:22 | 1 | 78.01 |
| 08/14/2026 20:21 | 46 | 78.00 |
| 08/14/2026 20:21 | 22 | 78.00 |
| 08/14/2026 20:21 | 2 | 77.95 |
| 08/14/2026 20:21 | 1 | 77.96 |
| 08/14/2026 20:21 | 1 | 77.96 |
| 08/14/2026 20:20 | 22 | 77.935 |
| 08/14/2026 20:18 | 1 | 77.96 |
| 08/14/2026 20:18 | 1 | 77.91 |
| 08/14/2026 20:18 | 1 | 77.91 |
| 08/14/2026 20:18 | 1 | 77.92 |
| 08/14/2026 20:18 | 1 | 77.90 |
| 08/14/2026 20:18 | 1 | 77.90 |
| 08/14/2026 20:18 | 1 | 77.90 |
| 08/14/2026 20:18 | 100 | 77.93 |
| 08/14/2026 20:18 | 16 | 77.93 |
| 08/14/2026 20:18 | 1 | 77.93 |
| 08/14/2026 20:18 | 1 | 77.93 |
| 08/14/2026 20:18 | 1 | 77.86 |
| 08/14/2026 20:18 | 1 | 77.86 |
| 08/14/2026 20:18 | 1 | 77.86 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.87 |
| 08/14/2026 20:18 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.905 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.93 |
| 08/14/2026 20:17 | 1 | 77.885 |
| 08/14/2026 20:17 | 1 | 77.885 |
| 08/14/2026 20:17 | 1 | 77.85 |
| 08/14/2026 20:17 | 1 | 77.86 |
| 08/14/2026 20:16 | 1 | 77.86 |
| 08/14/2026 20:16 | 1 | 77.85 |
| 08/14/2026 20:14 | 14 | 77.85 |
| 08/14/2026 20:14 | 11 | 77.85 |
| 08/14/2026 20:14 | 3 | 77.86 |
| 08/14/2026 20:13 | 1 | 77.88 |
| 08/14/2026 20:13 | 1 | 77.875 |
| 08/14/2026 20:13 | 9 | 77.88 |
| 08/14/2026 20:13 | 4 | 77.88 |
| 08/14/2026 20:12 | 5 | 77.88 |
| 08/14/2026 20:11 | 3 | 77.955 |
| 08/14/2026 20:11 | 3 | 77.955 |
| 08/14/2026 20:11 | 100 | 77.995 |
| 08/14/2026 20:11 | 3 | 77.995 |
| 08/14/2026 20:11 | 1 | 78.03 |
| 08/14/2026 20:11 | 42 | 78.03 |
| 08/14/2026 20:11 | 58 | 78.03 |
| 08/14/2026 20:11 | 10 | 78.03 |
| 08/14/2026 20:11 | 32 | 78.03 |
| 08/14/2026 20:11 | 68 | 78.03 |
| 08/14/2026 20:11 | 100 | 78.03 |
| 08/14/2026 20:11 | 28 | 78.01 |
| 08/14/2026 20:11 | 2 | 78.00 |
| 08/14/2026 20:11 | 23 | 78.00 |
| 08/14/2026 20:11 | 3 | 77.945 |
| 08/14/2026 20:11 | 25 | 77.945 |
| 08/14/2026 20:11 | 6 | 77.945 |
| 08/14/2026 20:10 | 100 | 77.94 |
| 08/14/2026 20:10 | 59 | 77.95 |
| 08/14/2026 20:10 | 100 | 77.94 |
| 08/14/2026 20:10 | 50 | 77.97 |
| 08/14/2026 20:10 | 55 | 77.97 |
| 08/14/2026 20:10 | 8 | 77.99 |
| 08/14/2026 20:10 | 1 | 77.99 |
| 08/14/2026 20:10 | 1 | 77.99 |
| 08/14/2026 20:10 | 55 | 77.95 |
| 08/14/2026 20:10 | 45 | 77.95 |
| 08/14/2026 20:10 | 40 | 77.94 |
| 08/14/2026 20:10 | 25 | 77.94 |
| 08/14/2026 20:10 | 10 | 77.93 |
| 08/14/2026 20:10 | 17 | 77.93 |
| 08/14/2026 20:10 | 45 | 77.93 |
| 08/14/2026 20:10 | 100 | 77.93 |
| 08/14/2026 20:10 | 15 | 77.93 |
| 08/14/2026 20:10 | 8 | 77.92 |
| 08/14/2026 20:10 | 36 | 77.89 |
| 08/14/2026 20:10 | 1 | 77.89 |
| 08/14/2026 20:10 | 100 | 77.84 |
| 08/14/2026 20:10 | 12 | 77.84 |
| 08/14/2026 20:09 | 19 | 77.85 |
| 08/14/2026 20:09 | 1 | 77.86 |
| 08/14/2026 20:09 | 1 | 77.85 |
| 08/14/2026 20:09 | 1 | 77.85 |
| 08/14/2026 20:09 | 1 | 77.93 |
| 08/14/2026 20:09 | 1 | 77.93 |
| 08/14/2026 20:09 | 1 | 77.93 |
| 08/14/2026 20:09 | 1 | 77.85 |
| 08/14/2026 20:09 | 1 | 77.84 |
| 08/14/2026 20:09 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.84 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.93 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.86 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.86 |
| 08/14/2026 20:08 | 1 | 77.85 |
| 08/14/2026 20:08 | 1 | 77.86 |
| 08/14/2026 20:08 | 1 | 77.86 |
| 08/14/2026 20:08 | 1 | 77.86 |
| 08/14/2026 20:08 | 1 | 77.86 |
| 08/14/2026 20:06 | 4 | 77.97 |
| 08/14/2026 20:06 | 1 | 77.97 |
| 08/14/2026 20:06 | 26 | 78.01 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 50 | 78.02 |
| 08/14/2026 20:06 | 64 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.03 |
| 08/14/2026 20:06 | 1 | 78.03 |
| 08/14/2026 20:06 | 1 | 78.03 |
| 08/14/2026 20:06 | 1 | 78.03 |
| 08/14/2026 20:06 | 75 | 78.03 |
| 08/14/2026 20:06 | 1 | 78.03 |
| 08/14/2026 20:06 | 1 | 78.03 |
| 08/14/2026 20:06 | 1 | 78.03 |
| 08/14/2026 20:06 | 1 | 78.03 |
| 08/14/2026 20:06 | 1 | 78.03 |
| 08/14/2026 20:06 | 1 | 78.03 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.02 |
| 08/14/2026 20:06 | 1 | 78.06 |
| 08/14/2026 20:06 | 2 | 78.06 |
| 08/14/2026 20:06 | 100 | 78.06 |
| 08/14/2026 20:06 | 1 | 78.11 |
| 08/14/2026 20:05 | 1 | 78.13 |
| 08/14/2026 20:05 | 1 | 78.14 |
| 08/14/2026 20:05 | 1 | 78.14 |
| 08/14/2026 20:05 | 1 | 78.13 |
| 08/14/2026 20:05 | 1 | 78.14 |
| 08/14/2026 20:05 | 1 | 78.14 |
| 08/14/2026 20:05 | 1 | 78.14 |
| 08/14/2026 20:05 | 1 | 78.13 |
| 08/14/2026 20:05 | 1 | 78.13 |
| 08/14/2026 20:05 | 1 | 78.11 |
| 08/14/2026 20:05 | 1 | 78.11 |
| 08/14/2026 20:05 | 1 | 78.11 |
| 08/14/2026 20:05 | 1 | 78.11 |
| 08/14/2026 20:05 | 1 | 78.15 |
| 08/14/2026 20:05 | 1 | 78.11 |
| 08/14/2026 20:05 | 1 | 78.11 |
| 08/14/2026 20:05 | 1 | 78.11 |
| 08/14/2026 20:05 | 1 | 78.11 |
| 08/14/2026 20:05 | 3 | 78.07 |
| 08/14/2026 20:05 | 100 | 78.08 |
| 08/14/2026 20:05 | 100 | 78.09 |
| 08/14/2026 20:05 | 2 | 78.11 |
| 08/14/2026 20:05 | 1 | 78.13 |
| 08/14/2026 20:05 | 26 | 78.13 |
| 08/14/2026 20:05 | 100 | 78.13 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 1 | 78.19 |
| 08/14/2026 20:04 | 4 | 78.16 |
| 08/14/2026 20:04 | 1 | 78.16 |
| 08/14/2026 20:04 | 1 | 78.15 |
| 08/14/2026 20:04 | 45 | 78.15 |
| 08/14/2026 20:04 | 26 | 78.15 |
| 08/14/2026 20:04 | 29 | 78.15 |
| 08/14/2026 20:04 | 99 | 78.15 |
| 08/14/2026 20:04 | 72 | 78.17 |
| 08/14/2026 20:04 | 5 | 78.17 |
| 08/14/2026 20:04 | 12 | 78.17 |
| 08/14/2026 20:04 | 1 | 78.20 |
| 08/14/2026 20:04 | 1 | 78.17 |
| 08/14/2026 20:04 | 8 | 78.17 |
| 08/14/2026 20:04 | 1 | 78.20 |
| 08/14/2026 20:04 | 1 | 78.20 |
| 08/14/2026 20:04 | 1 | 78.20 |
| 08/14/2026 20:04 | 1 | 78.20 |
| 08/14/2026 20:04 | 1 | 78.20 |
| 08/14/2026 20:04 | 1 | 78.20 |
| 08/14/2026 20:04 | 1 | 78.20 |
| 08/14/2026 20:03 | 2 | 78.17 |
| 08/14/2026 20:03 | 1 | 78.15 |
| 08/14/2026 20:02 | 100 | 78.17 |
| 08/14/2026 20:02 | 41 | 78.17 |
| 08/14/2026 20:02 | 16 | 78.17 |
| 08/14/2026 20:02 | 15 | 78.18 |
| 08/14/2026 20:02 | 100 | 78.19 |
| 08/14/2026 20:02 | 15 | 78.20 |
| 08/14/2026 20:02 | 20 | 78.22 |
| 08/14/2026 20:02 | 20 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:02 | 1 | 78.23 |
| 08/14/2026 20:01 | 9 | 78.18 |
| 08/14/2026 20:01 | 5 | 78.20 |
| 08/14/2026 20:01 | 1 | 78.20 |
| 08/14/2026 20:00 | 1 | 78.18 |
| 08/14/2026 20:00 | 100 | 78.21 |
| 08/14/2026 20:00 | 1 | 78.22 |
| 08/14/2026 20:00 | 1 | 78.22 |
| 08/14/2026 20:00 | 1 | 78.22 |
| 08/14/2026 20:00 | 1 | 78.22 |
| 08/14/2026 20:00 | 1 | 78.22 |
| 08/14/2026 20:00 | 1 | 78.23 |
| 08/14/2026 20:00 | 1 | 78.26 |
| 08/14/2026 20:00 | 1 | 78.26 |
| 08/14/2026 20:00 | 1 | 78.26 |
| 08/14/2026 20:00 | 1 | 78.26 |
| 08/14/2026 20:00 | 1 | 78.26 |
| 08/14/2026 20:00 | 5 | 78.235 |
| 08/14/2026 20:00 | 1 | 78.26 |
| 08/14/2026 20:00 | 1 | 78.26 |
| 08/14/2026 20:00 | 7 | 78.235 |
| 08/14/2026 20:00 | 1 | 78.26 |
| 08/14/2026 20:00 | 1 | 78.26 |
| 08/14/2026 20:00 | 1 | 78.26 |
| 08/14/2026 19:59 | 1 | 78.26 |
| 08/14/2026 19:59 | 1 | 78.26 |
| 08/14/2026 19:59 | 1 | 78.26 |
| 08/14/2026 19:59 | 13 | 78.235 |
| 08/14/2026 19:59 | 1 | 78.26 |
| 08/14/2026 19:59 | 1 | 78.26 |
| 08/14/2026 19:59 | 1 | 78.26 |
| 08/14/2026 19:59 | 1 | 78.26 |
| 08/14/2026 19:59 | 1 | 78.26 |
| 08/14/2026 19:59 | 1 | 78.26 |
| 08/14/2026 19:59 | 1 | 78.25 |
| 08/14/2026 19:59 | 1 | 78.24 |
| 08/14/2026 19:59 | 1 | 78.24 |
| 08/14/2026 19:59 | 1 | 78.25 |
| 08/14/2026 19:59 | 1 | 78.25 |
| 08/14/2026 19:59 | 1 | 78.25 |
| 08/14/2026 19:59 | 1 | 78.25 |
| 08/14/2026 19:59 | 1 | 78.25 |
| 08/14/2026 19:59 | 1 | 78.24 |
| 08/14/2026 19:59 | 1 | 78.24 |
| 08/14/2026 19:59 | 1 | 78.24 |
| 08/14/2026 19:59 | 1 | 78.24 |
| 08/14/2026 19:59 | 1 | 78.22 |
| 08/14/2026 19:57 | 1 | 78.26 |
| 08/14/2026 19:57 | 1 | 78.26 |
| 08/14/2026 19:57 | 99 | 78.25 |
| 08/14/2026 19:57 | 1 | 78.25 |
| 08/14/2026 19:57 | 10 | 78.24 |
| 08/14/2026 19:57 | 38 | 78.24 |
| 08/14/2026 19:57 | 1 | 78.24 |
| 08/14/2026 19:57 | 100 | 78.24 |
| 08/14/2026 19:57 | 5 | 78.19 |
| 08/14/2026 19:57 | 5 | 78.19 |
| 08/14/2026 19:56 | 100 | 78.24 |
| 08/14/2026 19:56 | 1 | 78.23 |
| 08/14/2026 19:56 | 38 | 78.23 |
| 08/14/2026 19:56 | 20 | 78.23 |
| 08/14/2026 19:56 | 18 | 78.23 |
| 08/14/2026 19:56 | 3 | 78.23 |
| 08/14/2026 19:56 | 100 | 78.23 |
| 08/14/2026 19:56 | 17 | 78.19 |
| 08/14/2026 19:54 | 1 | 78.20 |
| 08/14/2026 19:52 | 6 | 78.20 |
| 08/14/2026 19:52 | 100 | 78.19 |
| 08/14/2026 19:52 | 26 | 78.19 |
| 08/14/2026 19:52 | 100 | 78.18 |
| 08/14/2026 19:52 | 95 | 78.18 |
| 08/14/2026 19:52 | 3 | 78.18 |
| 08/14/2026 19:51 | 1 | 78.18 |
| 08/14/2026 19:51 | 1 | 78.18 |
| 08/14/2026 19:51 | 1 | 78.13 |
| 08/14/2026 19:50 | 20 | 78.15 |
| 08/14/2026 19:50 | 6 | 78.15 |
| 08/14/2026 19:50 | 7 | 78.15 |
| 08/14/2026 19:50 | 18 | 78.14 |
| 08/14/2026 19:50 | 20 | 78.14 |
| 08/14/2026 19:50 | 1 | 78.10 |
| 08/14/2026 19:50 | 4 | 78.10 |
| 08/14/2026 19:50 | 1 | 78.09 |
| 08/14/2026 19:50 | 1 | 78.09 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 1 | 78.08 |
| 08/14/2026 19:50 | 5 | 78.08 |
| 08/14/2026 19:50 | 31 | 78.10 |
| 08/14/2026 19:50 | 3 | 78.10 |
| 08/14/2026 19:50 | 1 | 78.075 |
| 08/14/2026 19:50 | 1 | 78.075 |
| 08/14/2026 19:50 | 1 | 78.075 |
| 08/14/2026 19:50 | 1 | 78.075 |
| 08/14/2026 19:50 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.05 |
| 08/14/2026 19:49 | 1 | 78.06 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.075 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.04 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:49 | 1 | 78.03 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 75 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.05 |
| 08/14/2026 19:48 | 99 | 78.07 |
| 08/14/2026 19:48 | 1 | 78.07 |
| 08/14/2026 19:48 | 3 | 78.07 |
| 08/14/2026 19:48 | 8 | 78.05 |
| 08/14/2026 19:48 | 1 | 78.03 |
| 08/14/2026 19:48 | 1 | 78.03 |
| 08/14/2026 19:48 | 1 | 78.04 |
| 08/14/2026 19:48 | 1 | 78.06 |
| 08/14/2026 19:48 | 57 | 78.06 |
| 08/14/2026 19:48 | 7 | 78.06 |
| 08/14/2026 19:47 | 1 | 78.06 |
| 08/14/2026 19:47 | 1 | 78.06 |
| 08/14/2026 19:47 | 1 | 78.06 |
| 08/14/2026 19:47 | 1 | 78.06 |
| 08/14/2026 19:47 | 1 | 78.06 |
| 08/14/2026 19:47 | 1 | 78.06 |
| 08/14/2026 19:47 | 1 | 78.12 |
| 08/14/2026 19:47 | 1 | 78.12 |
| 08/14/2026 19:47 | 1 | 78.06 |
| 08/14/2026 19:47 | 1 | 78.08 |
| 08/14/2026 19:47 | 84 | 78.09 |
| 08/14/2026 19:47 | 1 | 78.09 |
| 08/14/2026 19:46 | 1 | 78.09 |
| 08/14/2026 19:46 | 1 | 78.09 |
| 08/14/2026 19:46 | 1 | 78.09 |
| 08/14/2026 19:46 | 1 | 78.085 |
| 08/14/2026 19:46 | 1 | 78.085 |
| 08/14/2026 19:46 | 1 | 78.05 |
| 08/14/2026 19:46 | 1 | 78.05 |
| 08/14/2026 19:46 | 1 | 78.05 |
| 08/14/2026 19:46 | 1 | 78.05 |
| 08/14/2026 19:46 | 1 | 78.05 |
| 08/14/2026 19:46 | 1 | 78.05 |
| 08/14/2026 19:46 | 1 | 78.05 |
| 08/14/2026 19:46 | 1 | 78.09 |
| 08/14/2026 19:46 | 1 | 78.09 |
| 08/14/2026 19:46 | 6 | 78.09 |
| 08/14/2026 19:44 | 1 | 78.085 |
| 08/14/2026 19:44 | 1 | 78.085 |
| 08/14/2026 19:44 | 1 | 78.085 |
| 08/14/2026 19:44 | 1 | 78.085 |
| 08/14/2026 19:44 | 1 | 78.09 |
| 08/14/2026 19:42 | 10 | 78.11 |
| 08/14/2026 19:42 | 100 | 78.10 |
| 08/14/2026 19:42 | 5 | 78.07 |
| 08/14/2026 19:42 | 80 | 78.07 |
| 08/14/2026 19:42 | 6 | 78.07 |
| 08/14/2026 19:42 | 26 | 78.06 |
| 08/14/2026 19:42 | 24 | 78.04 |
| 08/14/2026 19:42 | 100 | 78.02 |
| 08/14/2026 19:42 | 27 | 78.01 |
| 08/14/2026 19:42 | 73 | 78.01 |
| 08/14/2026 19:42 | 1 | 78.00 |
| 08/14/2026 19:41 | 8 | 78.02 |
| 08/14/2026 19:40 | 100 | 78.00 |
| 08/14/2026 19:40 | 50 | 77.99 |
| 08/14/2026 19:40 | 5 | 77.99 |
| 08/14/2026 19:40 | 49 | 77.99 |
| 08/14/2026 19:40 | 1 | 77.99 |
| 08/14/2026 19:39 | 100 | 77.94 |
| 08/14/2026 19:39 | 10 | 77.94 |
| 08/14/2026 19:39 | 100 | 77.94 |
| 08/14/2026 19:39 | 100 | 77.91 |
| 08/14/2026 19:39 | 100 | 77.90 |
| 08/14/2026 19:39 | 141 | 77.89 |
| 08/14/2026 19:39 | 1 | 77.87 |
| 08/14/2026 19:39 | 100 | 77.87 |
| 08/14/2026 19:39 | 100 | 77.86 |
| 08/14/2026 19:39 | 100 | 77.85 |
| 08/14/2026 19:39 | 100 | 77.85 |
| 08/14/2026 19:39 | 100 | 77.85 |
| 08/14/2026 19:39 | 32 | 77.85 |
| 08/14/2026 19:39 | 4 | 77.85 |
| 08/14/2026 19:39 | 2 | 77.83 |
| 08/14/2026 19:39 | 18 | 77.83 |
| 08/14/2026 19:39 | 82 | 77.83 |
| 08/14/2026 19:39 | 55 | 77.82 |
| 08/14/2026 19:39 | 16 | 77.81 |
| 08/14/2026 19:39 | 1 | 77.81 |
| 08/14/2026 19:37 | 10 | 77.74 |
| 08/14/2026 19:37 | 19 | 77.74 |
| 08/14/2026 19:37 | 6 | 77.74 |
| 08/14/2026 19:37 | 2 | 77.75 |
| 08/14/2026 19:37 | 19 | 77.75 |
| 08/14/2026 19:37 | 5 | 77.75 |
| 08/14/2026 19:37 | 5 | 77.76 |
| 08/14/2026 19:37 | 100 | 77.76 |
| 08/14/2026 19:36 | 1 | 77.83 |
| 08/14/2026 19:36 | 94 | 77.78 |
| 08/14/2026 19:36 | 6 | 77.78 |
| 08/14/2026 19:36 | 3 | 77.78 |
| 08/14/2026 19:36 | 100 | 77.78 |
| 08/14/2026 19:36 | 5 | 77.78 |
| 08/14/2026 19:36 | 100 | 77.77 |
| 08/14/2026 19:36 | 10 | 77.77 |
| 08/14/2026 19:36 | 100 | 77.77 |
| 08/14/2026 19:36 | 1 | 77.78 |
| 08/14/2026 19:36 | 1 | 77.78 |
| 08/14/2026 19:36 | 1 | 77.78 |
| 08/14/2026 19:36 | 1 | 77.815 |
| 08/14/2026 19:36 | 1 | 77.78 |
| 08/14/2026 19:36 | 100 | 77.79 |
| 08/14/2026 19:36 | 32 | 77.82 |
| 08/14/2026 19:36 | 1 | 77.84 |
| 08/14/2026 19:36 | 1 | 77.84 |
| 08/14/2026 19:36 | 1 | 77.83 |
| 08/14/2026 19:36 | 24 | 77.84 |
| 08/14/2026 19:36 | 28 | 77.85 |
| 08/14/2026 19:36 | 1 | 77.89 |
| 08/14/2026 19:35 | 1 | 77.85 |
| 08/14/2026 19:35 | 1 | 77.91 |
| 08/14/2026 19:35 | 6 | 77.86 |
| 08/14/2026 19:35 | 21 | 77.86 |
| 08/14/2026 19:35 | 30 | 77.86 |
| 08/14/2026 19:35 | 100 | 77.86 |
| 08/14/2026 19:35 | 70 | 77.87 |
| 08/14/2026 19:35 | 2 | 77.89 |
| 08/14/2026 19:35 | 45 | 77.89 |
| 08/14/2026 19:35 | 1 | 77.93 |
| 08/14/2026 19:33 | 2 | 77.93 |
| 08/14/2026 19:33 | 4 | 77.90 |
| 08/14/2026 19:33 | 100 | 77.91 |
| 08/14/2026 19:33 | 100 | 77.91 |
| 08/14/2026 19:33 | 100 | 77.91 |
| 08/14/2026 19:33 | 1 | 77.97 |
| 08/14/2026 19:33 | 19 | 77.93 |
| 08/14/2026 19:33 | 100 | 77.93 |
| 08/14/2026 19:33 | 79 | 77.94 |
| 08/14/2026 19:33 | 21 | 77.94 |
| 08/14/2026 19:33 | 87 | 77.94 |
| 08/14/2026 19:33 | 13 | 77.94 |
| 08/14/2026 19:33 | 8 | 77.94 |
| 08/14/2026 19:33 | 100 | 77.96 |
| 08/14/2026 19:33 | 57 | 77.97 |
| 08/14/2026 19:33 | 13 | 77.97 |
| 08/14/2026 19:31 | 2 | 78.015 |
| 08/14/2026 19:30 | 7 | 78.08 |
| 08/14/2026 19:28 | 2 | 78.03 |
| 08/14/2026 19:28 | 2 | 78.03 |
| 08/14/2026 19:28 | 1 | 77.98 |
| 08/14/2026 19:28 | 4 | 78.03 |
| 08/14/2026 19:28 | 96 | 78.03 |
| 08/14/2026 19:28 | 4 | 78.03 |
| 08/14/2026 19:28 | 14 | 78.03 |
| 08/14/2026 19:28 | 86 | 78.03 |
| 08/14/2026 19:28 | 50 | 78.02 |
| 08/14/2026 19:28 | 72 | 78.02 |
| 08/14/2026 19:26 | 1 | 78.02 |
| 08/14/2026 19:26 | 1 | 77.97 |
| 08/14/2026 19:26 | 1 | 77.97 |
| 08/14/2026 19:26 | 1 | 77.97 |
| 08/14/2026 19:26 | 1 | 77.97 |
| 08/14/2026 19:25 | 3 | 78.00 |
| 08/14/2026 19:25 | 100 | 78.02 |
| 08/14/2026 19:25 | 20 | 78.02 |
| 08/14/2026 19:25 | 6 | 78.00 |
| 08/14/2026 19:25 | 1 | 77.98 |
| 08/14/2026 19:25 | 16 | 77.98 |
| 08/14/2026 19:25 | 17 | 77.98 |
| 08/14/2026 19:25 | 17 | 77.98 |
| 08/14/2026 19:25 | 18 | 77.98 |
| 08/14/2026 19:25 | 22 | 77.98 |
| 08/14/2026 19:24 | 1 | 77.97 |
| 08/14/2026 19:24 | 1 | 77.97 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 6 | 77.93 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.97 |
| 08/14/2026 19:24 | 75 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.95 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.96 |
| 08/14/2026 19:24 | 1 | 77.95 |
| 08/14/2026 19:24 | 6 | 77.90 |
| 08/14/2026 19:24 | 3 | 77.90 |
| 08/14/2026 19:24 | 10 | 77.86 |
| 08/14/2026 19:24 | 1 | 77.86 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:23 | 1 | 77.91 |
| 08/14/2026 19:21 | 1 | 77.95 |
| 08/14/2026 19:21 | 1 | 77.95 |
| 08/14/2026 19:21 | 1 | 77.95 |
| 08/14/2026 19:21 | 111 | 77.90 |
| 08/14/2026 19:21 | 50 | 77.92 |
| 08/14/2026 19:21 | 10 | 77.92 |
| 08/14/2026 19:21 | 10 | 77.93 |
| 08/14/2026 19:21 | 100 | 77.935 |
| 08/14/2026 19:21 | 20 | 77.98 |
| 08/14/2026 19:21 | 2 | 77.98 |
| 08/14/2026 19:20 | 16 | 77.97 |
| 08/14/2026 19:20 | 16 | 77.97 |
| 08/14/2026 19:20 | 4 | 77.97 |
| 08/14/2026 19:20 | 1 | 77.97 |
| 08/14/2026 19:20 | 53 | 77.97 |
| 08/14/2026 19:20 | 1 | 77.97 |
| 08/14/2026 19:20 | 1 | 77.97 |
| 08/14/2026 19:20 | 1 | 77.97 |
| 08/14/2026 19:20 | 1 | 77.97 |
| 08/14/2026 19:20 | 1 | 77.97 |
| 08/14/2026 19:20 | 1 | 77.97 |
| 08/14/2026 19:20 | 1 | 77.97 |
| 08/14/2026 19:20 | 1 | 77.97 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 7 | 77.93 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:20 | 1 | 77.95 |
| 08/14/2026 19:19 | 100 | 77.95 |
| 08/14/2026 19:19 | 39 | 77.97 |
| 08/14/2026 19:19 | 1 | 77.95 |
| 08/14/2026 19:19 | 1 | 77.84 |
| 08/14/2026 19:19 | 11 | 77.86 |
| 08/14/2026 19:19 | 25 | 77.86 |
| 08/14/2026 19:19 | 32 | 77.86 |
| 08/14/2026 19:19 | 32 | 77.86 |
| 08/14/2026 19:18 | 60 | 77.88 |
| 08/14/2026 19:17 | 20 | 77.94 |
| 08/14/2026 19:17 | 1 | 77.91 |
| 08/14/2026 19:17 | 1 | 77.91 |
| 08/14/2026 19:17 | 1 | 77.91 |
| 08/14/2026 19:17 | 1 | 77.91 |
| 08/14/2026 19:17 | 1 | 77.91 |
| 08/14/2026 19:17 | 1 | 77.91 |
| 08/14/2026 19:17 | 1 | 77.91 |
| 08/14/2026 19:17 | 1 | 77.91 |
| 08/14/2026 19:17 | 1 | 77.91 |
| 08/14/2026 19:17 | 1 | 77.91 |
| 08/14/2026 19:17 | 67 | 77.86 |
| 08/14/2026 19:17 | 130 | 77.86 |
| 08/14/2026 19:17 | 100 | 77.88 |
| 08/14/2026 19:16 | 20 | 77.905 |
| 08/14/2026 19:16 | 10 | 77.93 |
| 08/14/2026 19:16 | 4 | 77.93 |
| 08/14/2026 19:16 | 5 | 77.93 |
| 08/14/2026 19:16 | 1 | 77.93 |
| 08/14/2026 19:16 | 80 | 77.93 |
| 08/14/2026 19:16 | 19 | 77.93 |
| 08/14/2026 19:16 | 1 | 77.93 |
| 08/14/2026 19:16 | 100 | 77.91 |
| 08/14/2026 19:16 | 17 | 77.91 |
| 08/14/2026 19:16 | 100 | 77.91 |
| 08/14/2026 19:16 | 14 | 77.91 |
| 08/14/2026 19:16 | 50 | 77.90 |
| 08/14/2026 19:16 | 10 | 77.90 |
| 08/14/2026 19:16 | 100 | 77.90 |
| 08/14/2026 19:16 | 6 | 77.90 |
| 08/14/2026 19:16 | 7 | 77.85 |
| 08/14/2026 19:15 | 6 | 77.85 |
| 08/14/2026 19:15 | 4 | 77.85 |
| 08/14/2026 19:15 | 96 | 77.85 |
| 08/14/2026 19:15 | 79 | 77.84 |
| 08/14/2026 19:13 | 100 | 77.87 |
| 08/14/2026 19:13 | 7 | 77.85 |
| 08/14/2026 19:13 | 100 | 77.78 |
| 08/14/2026 19:12 | 10 | 77.79 |
| 08/14/2026 19:11 | 7 | 77.83 |
| 08/14/2026 19:10 | 90 | 77.82 |
| 08/14/2026 19:10 | 6 | 77.835 |
| 08/14/2026 19:09 | 6 | 77.85 |
| 08/14/2026 19:09 | 1 | 77.81 |
| 08/14/2026 19:09 | 1 | 77.81 |
| 08/14/2026 19:09 | 6 | 77.81 |
| 08/14/2026 19:06 | 10 | 77.89 |
| 08/14/2026 19:06 | 6 | 77.89 |
| 08/14/2026 19:06 | 64 | 77.89 |
| 08/14/2026 19:06 | 64 | 77.89 |
| 08/14/2026 19:06 | 72 | 77.88 |
| 08/14/2026 19:06 | 1 | 77.88 |
| 08/14/2026 19:05 | 9 | 77.795 |
| 08/14/2026 19:05 | 4 | 77.79 |
| 08/14/2026 19:05 | 3 | 77.825 |
| 08/14/2026 19:05 | 7 | 77.85 |
| 08/14/2026 19:05 | 7 | 77.80 |
| 08/14/2026 19:05 | 7 | 77.80 |
| 08/14/2026 19:04 | 6 | 77.77 |
| 08/14/2026 19:04 | 10 | 77.84 |
| 08/14/2026 19:04 | 10 | 77.81 |
| 08/14/2026 19:04 | 100 | 77.81 |
| 08/14/2026 19:04 | 37 | 77.83 |
| 08/14/2026 19:04 | 1 | 77.89 |
| 08/14/2026 19:04 | 1 | 77.89 |
| 08/14/2026 19:04 | 1 | 77.89 |
| 08/14/2026 19:04 | 4 | 77.85 |
| 08/14/2026 19:04 | 1 | 77.84 |
| 08/14/2026 19:04 | 1 | 77.84 |
| 08/14/2026 19:04 | 1 | 77.84 |
| 08/14/2026 19:04 | 1 | 77.84 |
| 08/14/2026 19:04 | 1 | 77.84 |
| 08/14/2026 19:03 | 1 | 77.85 |
| 08/14/2026 19:02 | 1 | 77.95 |
| 08/14/2026 19:02 | 1 | 77.94 |
| 08/14/2026 19:02 | 63 | 77.93 |
| 08/14/2026 19:02 | 1 | 77.97 |
| 08/14/2026 19:02 | 6 | 77.93 |
| 08/14/2026 19:02 | 1 | 77.93 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:02 | 1 | 77.87 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.89 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.88 |
| 08/14/2026 19:01 | 1 | 77.89 |
| 08/14/2026 19:01 | 1 | 77.89 |
| 08/14/2026 19:01 | 1 | 77.91 |
| 08/14/2026 19:01 | 63 | 77.91 |
| 08/14/2026 19:01 | 1 | 77.91 |
| 08/14/2026 19:01 | 2 | 77.92 |
| 08/14/2026 18:59 | 12 | 77.94 |
| 08/14/2026 18:58 | 1 | 77.93 |
| 08/14/2026 18:58 | 5 | 77.89 |
| 08/14/2026 18:58 | 10 | 77.90 |
| 08/14/2026 18:58 | 7 | 77.93 |
| 08/14/2026 18:57 | 6 | 77.97 |
| 08/14/2026 18:57 | 37 | 77.92 |
| 08/14/2026 18:55 | 1 | 77.98 |
| 08/14/2026 18:55 | 26 | 77.98 |
| 08/14/2026 18:55 | 100 | 77.98 |
| 08/14/2026 18:55 | 18 | 77.97 |
| 08/14/2026 18:55 | 1 | 77.97 |
| 08/14/2026 18:55 | 1 | 77.96 |
| 08/14/2026 18:55 | 100 | 77.95 |
| 08/14/2026 18:55 | 92 | 77.95 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.90 |
| 08/14/2026 18:55 | 1 | 77.90 |
| 08/14/2026 18:55 | 1 | 77.90 |
| 08/14/2026 18:55 | 1 | 77.90 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.91 |
| 08/14/2026 18:55 | 1 | 77.90 |
| 08/14/2026 18:55 | 1 | 77.90 |
| 08/14/2026 18:55 | 1 | 77.94 |
| 08/14/2026 18:55 | 1 | 77.90 |
| 08/14/2026 18:55 | 1 | 77.90 |
| 08/14/2026 18:55 | 1 | 77.90 |
| 08/14/2026 18:55 | 1 | 77.90 |
| 08/14/2026 18:55 | 8 | 77.95 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.91 |
| 08/14/2026 18:54 | 1 | 77.91 |
| 08/14/2026 18:54 | 1 | 77.92 |
| 08/14/2026 18:54 | 1 | 77.92 |
| 08/14/2026 18:54 | 1 | 77.92 |
| 08/14/2026 18:54 | 1 | 77.92 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.90 |
| 08/14/2026 18:54 | 1 | 77.91 |
| 08/14/2026 18:54 | 6 | 77.94 |
| 08/14/2026 18:54 | 6 | 77.90 |
| 08/14/2026 18:53 | 6 | 77.91 |
| 08/14/2026 18:52 | 1 | 77.90 |
| 08/14/2026 18:52 | 20 | 77.90 |
| 08/14/2026 18:52 | 20 | 77.90 |
| 08/14/2026 18:52 | 10 | 77.90 |
| 08/14/2026 18:52 | 100 | 77.90 |
| 08/14/2026 18:49 | 2 | 77.90 |
| 08/14/2026 18:49 | 10 | 77.86 |
| 08/14/2026 18:48 | 1 | 77.90 |
| 08/14/2026 18:47 | 1 | 77.90 |
| 08/14/2026 18:47 | 100 | 77.88 |
| 08/14/2026 18:47 | 36 | 77.87 |
| 08/14/2026 18:46 | 3 | 77.84 |
| 08/14/2026 18:46 | 20 | 77.84 |
| 08/14/2026 18:46 | 4 | 77.84 |
| 08/14/2026 18:46 | 9 | 77.80 |
| 08/14/2026 18:43 | 10 | 77.87 |
| 08/14/2026 18:43 | 36 | 77.895 |
| 08/14/2026 18:42 | 8 | 77.90 |
| 08/14/2026 18:42 | 2 | 77.90 |
| 08/14/2026 18:42 | 96 | 77.885 |
| 08/14/2026 18:41 | 30 | 77.865 |
| 08/14/2026 18:38 | 4 | 77.90 |
| 08/14/2026 18:37 | 93 | 77.87 |
| 08/14/2026 18:37 | 1 | 77.87 |
| 08/14/2026 18:37 | 67 | 77.81 |
| 08/14/2026 18:37 | 30 | 77.87 |
| 08/14/2026 18:37 | 10 | 77.89 |
| 08/14/2026 18:37 | 76 | 77.89 |
| 08/14/2026 18:37 | 17 | 77.89 |
| 08/14/2026 18:37 | 7 | 77.89 |
| 08/14/2026 18:37 | 93 | 77.89 |
| 08/14/2026 18:37 | 100 | 77.89 |
| 08/14/2026 18:37 | 9 | 77.89 |
| 08/14/2026 18:37 | 60 | 77.89 |
| 08/14/2026 18:37 | 38 | 77.89 |
| 08/14/2026 18:37 | 100 | 77.90 |
| 08/14/2026 18:37 | 25 | 77.95 |
| 08/14/2026 18:37 | 25 | 77.95 |
| 08/14/2026 18:37 | 25 | 77.95 |
| 08/14/2026 18:37 | 25 | 77.95 |
| 08/14/2026 18:37 | 25 | 77.95 |
| 08/14/2026 18:37 | 25 | 77.95 |
| 08/14/2026 18:37 | 25 | 77.95 |
| 08/14/2026 18:36 | 2 | 77.90 |
| 08/14/2026 18:36 | 6 | 77.90 |
| 08/14/2026 18:36 | 12 | 77.90 |
| 08/14/2026 18:36 | 5 | 77.90 |
| 08/14/2026 18:36 | 100 | 77.90 |
| 08/14/2026 18:36 | 10 | 77.90 |
| 08/14/2026 18:36 | 9 | 77.90 |
| 08/14/2026 18:36 | 100 | 77.91 |
| 08/14/2026 18:36 | 3 | 77.92 |
| 08/14/2026 18:36 | 4 | 77.97 |
| 08/14/2026 18:34 | 4 | 78.04 |
| 08/14/2026 18:34 | 4 | 78.04 |
| 08/14/2026 18:34 | 5 | 78.05 |
| 08/14/2026 18:34 | 1 | 78.05 |
| 08/14/2026 18:34 | 1 | 78.05 |
| 08/14/2026 18:34 | 7 | 78.05 |
| 08/14/2026 18:34 | 9 | 78.05 |
| 08/14/2026 18:34 | 5 | 78.05 |
| 08/14/2026 18:34 | 6 | 78.05 |
| 08/14/2026 18:34 | 9 | 78.05 |
| 08/14/2026 18:34 | 6 | 78.05 |
| 08/14/2026 18:34 | 5 | 78.05 |
| 08/14/2026 18:34 | 7 | 78.05 |
| 08/14/2026 18:32 | 10 | 78.10 |
| 08/14/2026 18:31 | 1 | 78.11 |
| 08/14/2026 18:31 | 1 | 78.09 |
| 08/14/2026 18:31 | 47 | 78.07 |
| 08/14/2026 18:31 | 100 | 78.08 |
| 08/14/2026 18:31 | 1 | 78.11 |
| 08/14/2026 18:31 | 1 | 78.11 |
| 08/14/2026 18:31 | 1 | 78.11 |
| 08/14/2026 18:31 | 1 | 78.11 |
| 08/14/2026 18:31 | 100 | 78.09 |
| 08/14/2026 18:31 | 1 | 78.04 |
| 08/14/2026 18:31 | 94 | 78.08 |
| 08/14/2026 18:31 | 5 | 78.08 |
| 08/14/2026 18:31 | 1 | 78.08 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 1 | 78.07 |
| 08/14/2026 18:30 | 1 | 78.07 |
| 08/14/2026 18:30 | 1 | 78.07 |
| 08/14/2026 18:30 | 1 | 78.07 |
| 08/14/2026 18:30 | 1 | 78.07 |
| 08/14/2026 18:30 | 1 | 78.06 |
| 08/14/2026 18:30 | 14 | 78.06 |
| 08/14/2026 18:30 | 10 | 78.06 |
| 08/14/2026 18:30 | 2 | 78.03 |
| 08/14/2026 18:30 | 1 | 78.03 |
| 08/14/2026 18:30 | 10 | 78.02 |
| 08/14/2026 18:30 | 1 | 78.02 |
| 08/14/2026 18:30 | 1 | 78.02 |
| 08/14/2026 18:30 | 2 | 77.98 |
| 08/14/2026 18:30 | 1 | 78.02 |
| 08/14/2026 18:30 | 1 | 78.02 |
| 08/14/2026 18:30 | 1 | 78.02 |
| 08/14/2026 18:30 | 1 | 78.02 |
| 08/14/2026 18:30 | 6 | 77.98 |
| 08/14/2026 18:30 | 1 | 78.02 |
| 08/14/2026 18:30 | 1 | 78.02 |
| 08/14/2026 18:30 | 1 | 78.02 |
| 08/14/2026 18:30 | 1 | 78.02 |
| 08/14/2026 18:30 | 3 | 78.01 |
| 08/14/2026 18:30 | 1 | 78.01 |
| 08/14/2026 18:30 | 1 | 78.01 |
| 08/14/2026 18:30 | 1 | 78.01 |
| 08/14/2026 18:30 | 1 | 78.01 |
| 08/14/2026 18:30 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 43 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 1 | 78.01 |
| 08/14/2026 18:29 | 10 | 78.00 |
| 08/14/2026 18:29 | 7 | 78.00 |
| 08/14/2026 18:29 | 1 | 78.00 |
| 08/14/2026 18:29 | 3 | 77.99 |
| 08/14/2026 18:29 | 21 | 77.99 |
| 08/14/2026 18:29 | 28 | 77.99 |
| 08/14/2026 18:29 | 23 | 77.99 |
| 08/14/2026 18:29 | 4 | 77.98 |
| 08/14/2026 18:29 | 1 | 77.98 |
| 08/14/2026 18:29 | 1 | 77.98 |
| 08/14/2026 18:29 | 99 | 77.97 |
| 08/14/2026 18:29 | 1 | 77.97 |
| 08/14/2026 18:29 | 22 | 77.96 |
| 08/14/2026 18:29 | 23 | 77.96 |
| 08/14/2026 18:29 | 33 | 77.96 |
| 08/14/2026 18:29 | 22 | 77.96 |
| 08/14/2026 18:29 | 40 | 77.95 |
| 08/14/2026 18:29 | 1 | 77.95 |
| 08/14/2026 18:29 | 23 | 77.95 |
| 08/14/2026 18:29 | 65 | 77.94 |
| 08/14/2026 18:29 | 25 | 77.94 |
| 08/14/2026 18:29 | 10 | 77.94 |
| 08/14/2026 18:29 | 51 | 77.89 |
| 08/14/2026 18:29 | 100 | 77.89 |
| 08/14/2026 18:29 | 5 | 77.93 |
| 08/14/2026 18:29 | 5 | 77.93 |
| 08/14/2026 18:29 | 1 | 77.93 |
| 08/14/2026 18:29 | 1 | 77.93 |
| 08/14/2026 18:29 | 1 | 77.93 |
| 08/14/2026 18:29 | 1 | 77.93 |
| 08/14/2026 18:29 | 1 | 77.93 |
| 08/14/2026 18:29 | 16 | 77.92 |
| 08/14/2026 18:29 | 39 | 77.92 |
| 08/14/2026 18:29 | 45 | 77.92 |
| 08/14/2026 18:29 | 7 | 77.91 |
| 08/14/2026 18:29 | 3 | 77.91 |
| 08/14/2026 18:29 | 37 | 77.91 |
| 08/14/2026 18:29 | 1 | 77.91 |
| 08/14/2026 18:29 | 1 | 77.91 |
| 08/14/2026 18:29 | 1 | 77.91 |
| 08/14/2026 18:29 | 1 | 77.90 |
| 08/14/2026 18:29 | 1 | 77.90 |
| 08/14/2026 18:29 | 1 | 77.90 |
| 08/14/2026 18:29 | 1 | 77.90 |
| 08/14/2026 18:29 | 1 | 77.90 |
| 08/14/2026 18:29 | 1 | 77.845 |
| 08/14/2026 18:29 | 1 | 77.845 |
| 08/14/2026 18:29 | 1 | 77.845 |
| 08/14/2026 18:29 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.845 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.90 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 6 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.84 |
| 08/14/2026 18:28 | 6 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.84 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 65 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 6 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:28 | 1 | 77.85 |
| 08/14/2026 18:27 | 1 | 77.85 |
| 08/14/2026 18:27 | 1 | 77.85 |
| 08/14/2026 18:27 | 1 | 77.85 |
| 08/14/2026 18:27 | 6 | 77.85 |
| 08/14/2026 18:27 | 12 | 77.86 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 1 | 77.85 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 1 | 77.85 |
| 08/14/2026 18:27 | 1 | 77.84 |
| 08/14/2026 18:27 | 4 | 77.84 |
| 08/14/2026 18:27 | 1 | 77.84 |
| 08/14/2026 18:27 | 25 | 77.86 |
| 08/14/2026 18:27 | 13 | 77.86 |
| 08/14/2026 18:27 | 100 | 77.86 |
| 08/14/2026 18:27 | 2 | 77.86 |
| 08/14/2026 18:26 | 4 | 77.81 |
| 08/14/2026 18:25 | 2 | 77.68 |
| 08/14/2026 18:25 | 4 | 77.74 |
| 08/14/2026 18:25 | 4 | 77.74 |
| 08/14/2026 18:25 | 53 | 77.74 |
| 08/14/2026 18:25 | 14 | 77.74 |
| 08/14/2026 18:25 | 33 | 77.74 |
| 08/14/2026 18:25 | 100 | 77.75 |
| 08/14/2026 18:25 | 92 | 77.76 |
| 08/14/2026 18:24 | 83 | 77.79 |
| 08/14/2026 18:21 | 1 | 77.90 |
| 08/14/2026 18:21 | 4 | 77.865 |
| 08/14/2026 18:16 | 123 | 77.88 |
| 08/14/2026 18:16 | 6 | 77.97 |
| 08/14/2026 18:16 | 6 | 77.98 |
| 08/14/2026 18:16 | 6 | 77.98 |
| 08/14/2026 18:16 | 6 | 77.98 |
| 08/14/2026 18:16 | 6 | 77.98 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.02 |
| 08/14/2026 18:15 | 1 | 78.02 |
| 08/14/2026 18:15 | 1 | 78.02 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.02 |
| 08/14/2026 18:15 | 1 | 78.02 |
| 08/14/2026 18:15 | 1 | 78.02 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 1 | 78.03 |
| 08/14/2026 18:15 | 100 | 77.99 |
| 08/14/2026 18:15 | 100 | 77.99 |
| 08/14/2026 18:15 | 100 | 77.99 |
| 08/14/2026 18:15 | 25 | 77.99 |
| 08/14/2026 18:15 | 100 | 78.00 |
| 08/14/2026 18:15 | 1 | 78.06 |
| 08/14/2026 18:15 | 1 | 78.06 |
| 08/14/2026 18:15 | 1 | 78.06 |
| 08/14/2026 18:15 | 1 | 78.06 |
| 08/14/2026 18:15 | 1 | 78.06 |
| 08/14/2026 18:15 | 1 | 78.02 |
| 08/14/2026 18:15 | 21 | 78.03 |
| 08/14/2026 18:15 | 36 | 78.03 |
| 08/14/2026 18:15 | 36 | 78.03 |
| 08/14/2026 18:14 | 1 | 78.03 |
| 08/14/2026 18:14 | 95 | 78.065 |
| 08/14/2026 18:14 | 5 | 78.065 |
| 08/14/2026 18:14 | 1 | 78.01 |
| 08/14/2026 18:14 | 1 | 78.01 |
| 08/14/2026 18:14 | 1 | 78.01 |
| 08/14/2026 18:14 | 95 | 78.065 |
| 08/14/2026 18:14 | 1 | 78.065 |
| 08/14/2026 18:14 | 1 | 78.065 |
| 08/14/2026 18:14 | 1 | 78.065 |
| 08/14/2026 18:14 | 1 | 78.065 |
| 08/14/2026 18:14 | 1 | 78.065 |
| 08/14/2026 18:14 | 1 | 78.01 |
| 08/14/2026 18:14 | 1 | 78.01 |
| 08/14/2026 18:14 | 1 | 78.065 |
| 08/14/2026 18:13 | 1 | 78.03 |
| 08/14/2026 18:13 | 1 | 78.03 |
| 08/14/2026 18:13 | 10 | 78.02 |
| 08/14/2026 18:13 | 1 | 78.11 |
| 08/14/2026 18:13 | 1 | 78.11 |
| 08/14/2026 18:13 | 1 | 78.11 |
| 08/14/2026 18:13 | 1 | 78.11 |
| 08/14/2026 18:13 | 1 | 78.07 |
| 08/14/2026 18:13 | 11 | 78.06 |
| 08/14/2026 18:13 | 25 | 78.07 |
| 08/14/2026 18:13 | 25 | 78.07 |
| 08/14/2026 18:10 | 1 | 78.14 |
| 08/14/2026 18:10 | 1 | 78.16 |
| 08/14/2026 18:10 | 1 | 78.15 |
| 08/14/2026 18:10 | 2 | 78.15 |
| 08/14/2026 18:10 | 13 | 78.13 |
| 08/14/2026 18:10 | 36 | 78.13 |