Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:24
|
Bid
04/27/2026 -
19:34:24
|
Bid Volume |
Ask
04/27/2026 -
19:34:24
|
Ask Volume |
|---|---|---|---|---|
|
3.88
+0.22
(
+6.01% )
|
3.87
|
2,200 |
3.88
|
4,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 158 | 3.88 |
| 04/27/2026 13:34 | 11 | 3.88 |
| 04/27/2026 13:34 | 400 | 3.88 |
| 04/27/2026 13:34 | 200 | 3.88 |
| 04/27/2026 13:34 | 172 | 3.88 |
| 04/27/2026 13:34 | 700 | 3.88 |
| 04/27/2026 13:34 | 100 | 3.88 |
| 04/27/2026 13:34 | 100 | 3.88 |
| 04/27/2026 13:34 | 100 | 3.88 |
| 04/27/2026 13:34 | 125 | 3.88 |
| 04/27/2026 13:34 | 51 | 3.88 |
| 04/27/2026 13:34 | 100 | 3.88 |
| 04/27/2026 13:34 | 332 | 3.88 |
| 04/27/2026 13:34 | 78 | 3.88 |
| 04/27/2026 13:34 | 386 | 3.88 |
| 04/27/2026 13:34 | 14 | 3.875 |
| 04/27/2026 13:34 | 36 | 3.8759 |
| 04/27/2026 13:34 | 100 | 3.875 |
| 04/27/2026 13:34 | 624 | 3.875 |
| 04/27/2026 13:34 | 200 | 3.875 |
| 04/27/2026 13:34 | 200 | 3.875 |
| 04/27/2026 13:34 | 100 | 3.875 |
| 04/27/2026 13:34 | 1076 | 3.875 |
| 04/27/2026 13:34 | 100 | 3.875 |
| 04/27/2026 13:34 | 6 | 3.8673 |
| 04/27/2026 13:34 | 10 | 3.8727 |
| 04/27/2026 13:34 | 1 | 3.875 |
| 04/27/2026 13:34 | 100 | 3.875 |
| 04/27/2026 13:34 | 3000 | 3.875 |
| 04/27/2026 13:33 | 6 | 3.8706 |
| 04/27/2026 13:33 | 1300 | 3.88 |
| 04/27/2026 13:33 | 6 | 3.876 |
| 04/27/2026 13:33 | 10 | 3.8654 |
| 04/27/2026 13:33 | 61 | 3.8662 |
| 04/27/2026 13:33 | 300 | 3.875 |
| 04/27/2026 13:33 | 300 | 3.87 |
| 04/27/2026 13:33 | 100 | 3.87 |
| 04/27/2026 13:33 | 100 | 3.87 |
| 04/27/2026 13:33 | 2 | 3.87 |
| 04/27/2026 13:33 | 100 | 3.87 |
| 04/27/2026 13:33 | 100 | 3.87 |
| 04/27/2026 13:33 | 100 | 3.87 |
| 04/27/2026 13:33 | 200 | 3.87 |
| 04/27/2026 13:33 | 198 | 3.87 |
| 04/27/2026 13:33 | 100 | 3.865 |
| 04/27/2026 13:33 | 104 | 3.87 |
| 04/27/2026 13:33 | 4 | 3.87 |
| 04/27/2026 13:33 | 100 | 3.87 |
| 04/27/2026 13:33 | 300 | 3.87 |
| 04/27/2026 13:33 | 521 | 3.87 |
| 04/27/2026 13:33 | 1400 | 3.87 |
| 04/27/2026 13:33 | 100 | 3.87 |
| 04/27/2026 13:33 | 100 | 3.87 |
| 04/27/2026 13:33 | 48 | 3.87 |
| 04/27/2026 13:33 | 152 | 3.87 |
| 04/27/2026 13:33 | 78 | 3.87 |
| 04/27/2026 13:33 | 120 | 3.865 |
| 04/27/2026 13:33 | 10 | 3.865 |
| 04/27/2026 13:33 | 100 | 3.865 |
| 04/27/2026 13:33 | 5 | 3.8662 |
| 04/27/2026 13:33 | 1 | 3.866 |
| 04/27/2026 13:33 | 9 | 3.8697 |
| 04/27/2026 13:33 | 41 | 3.87 |
| 04/27/2026 13:33 | 100 | 3.865 |
| 04/27/2026 13:33 | 60 | 3.8626 |
| 04/27/2026 13:33 | 1 | 3.865 |
| 04/27/2026 13:33 | 72 | 3.8657 |
| 04/27/2026 13:32 | 44 | 3.8628 |
| 04/27/2026 13:32 | 6 | 3.87 |
| 04/27/2026 13:32 | 5 | 3.8668 |
| 04/27/2026 13:32 | 10 | 3.865 |
| 04/27/2026 13:32 | 100 | 3.865 |
| 04/27/2026 13:32 | 6 | 3.866 |
| 04/27/2026 13:32 | 2 | 3.8665 |
| 04/27/2026 13:32 | 1 | 3.8665 |
| 04/27/2026 13:32 | 7 | 3.8665 |
| 04/27/2026 13:32 | 3 | 3.865 |
| 04/27/2026 13:32 | 10 | 3.8656 |
| 04/27/2026 13:32 | 1000 | 3.865 |
| 04/27/2026 13:32 | 200 | 3.865 |
| 04/27/2026 13:32 | 17 | 3.865 |
| 04/27/2026 13:31 | 1 | 3.865 |
| 04/27/2026 13:31 | 3 | 3.8657 |
| 04/27/2026 13:31 | 13 | 3.865 |
| 04/27/2026 13:31 | 200 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 20 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 200 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 400 | 3.86 |
| 04/27/2026 13:31 | 200 | 3.86 |
| 04/27/2026 13:31 | 412 | 3.865 |
| 04/27/2026 13:31 | 380 | 3.86 |
| 04/27/2026 13:31 | 5 | 3.86 |
| 04/27/2026 13:31 | 1 | 3.86 |
| 04/27/2026 13:31 | 200 | 3.865 |
| 04/27/2026 13:31 | 5 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 79 | 3.86 |
| 04/27/2026 13:31 | 530 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 83 | 3.86 |
| 04/27/2026 13:31 | 280 | 3.86 |
| 04/27/2026 13:31 | 200 | 3.86 |
| 04/27/2026 13:31 | 58 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 675 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 125 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 21 | 3.86 |
| 04/27/2026 13:31 | 200 | 3.86 |
| 04/27/2026 13:31 | 400 | 3.86 |
| 04/27/2026 13:31 | 94 | 3.86 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 4 | 3.8668 |
| 04/27/2026 13:31 | 48 | 3.8666 |
| 04/27/2026 13:31 | 237 | 3.87 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 11 | 3.87 |
| 04/27/2026 13:31 | 644 | 3.865 |
| 04/27/2026 13:31 | 17 | 3.87 |
| 04/27/2026 13:31 | 45 | 3.87 |
| 04/27/2026 13:31 | 10 | 3.87 |
| 04/27/2026 13:31 | 1 | 3.87 |
| 04/27/2026 13:31 | 48 | 3.87 |
| 04/27/2026 13:31 | 100 | 3.87 |
| 04/27/2026 13:31 | 100 | 3.87 |
| 04/27/2026 13:31 | 200 | 3.87 |
| 04/27/2026 13:31 | 110 | 3.87 |
| 04/27/2026 13:31 | 53 | 3.87 |
| 04/27/2026 13:31 | 47 | 3.87 |
| 04/27/2026 13:31 | 47 | 3.87 |
| 04/27/2026 13:31 | 100 | 3.87 |
| 04/27/2026 13:31 | 500 | 3.87 |
| 04/27/2026 13:31 | 152 | 3.87 |
| 04/27/2026 13:31 | 100 | 3.87 |
| 04/27/2026 13:31 | 200 | 3.87 |
| 04/27/2026 13:31 | 500 | 3.87 |
| 04/27/2026 13:31 | 407 | 3.87 |
| 04/27/2026 13:31 | 900 | 3.87 |
| 04/27/2026 13:31 | 100 | 3.87 |
| 04/27/2026 13:31 | 179 | 3.865 |
| 04/27/2026 13:31 | 55 | 3.865 |
| 04/27/2026 13:31 | 194 | 3.87 |
| 04/27/2026 13:31 | 500 | 3.865 |
| 04/27/2026 13:31 | 400 | 3.865 |
| 04/27/2026 13:31 | 400 | 3.87 |
| 04/27/2026 13:31 | 200 | 3.87 |
| 04/27/2026 13:31 | 125 | 3.87 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 162 | 3.87 |
| 04/27/2026 13:31 | 800 | 3.865 |
| 04/27/2026 13:31 | 200 | 3.865 |
| 04/27/2026 13:31 | 75 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 50 | 3.87 |
| 04/27/2026 13:31 | 100 | 3.87 |
| 04/27/2026 13:31 | 50 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 300 | 3.87 |
| 04/27/2026 13:31 | 112 | 3.87 |
| 04/27/2026 13:31 | 1388 | 3.87 |
| 04/27/2026 13:31 | 88 | 3.87 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 125 | 3.865 |
| 04/27/2026 13:31 | 125 | 3.865 |
| 04/27/2026 13:31 | 125 | 3.865 |
| 04/27/2026 13:31 | 25 | 3.865 |
| 04/27/2026 13:31 | 125 | 3.865 |
| 04/27/2026 13:31 | 50 | 3.865 |
| 04/27/2026 13:31 | 188 | 3.865 |
| 04/27/2026 13:31 | 125 | 3.865 |
| 04/27/2026 13:31 | 112 | 3.865 |
| 04/27/2026 13:31 | 125 | 3.865 |
| 04/27/2026 13:31 | 25 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 125 | 3.865 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 599 | 3.865 |
| 04/27/2026 13:31 | 1098 | 3.865 |
| 04/27/2026 13:31 | 1098 | 3.865 |
| 04/27/2026 13:31 | 1098 | 3.865 |
| 04/27/2026 13:31 | 1098 | 3.865 |
| 04/27/2026 13:31 | 1098 | 3.865 |
| 04/27/2026 13:31 | 1098 | 3.865 |
| 04/27/2026 13:31 | 1098 | 3.865 |
| 04/27/2026 13:31 | 1098 | 3.865 |
| 04/27/2026 13:31 | 10 | 3.8664 |
| 04/27/2026 13:31 | 1 | 3.866 |
| 04/27/2026 13:31 | 10 | 3.865 |
| 04/27/2026 13:31 | 8 | 3.8616 |
| 04/27/2026 13:31 | 1600 | 3.8699 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 200 | 3.865 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 100 | 3.865 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 300 | 3.865 |
| 04/27/2026 13:31 | 6 | 3.8652 |
| 04/27/2026 13:31 | 79 | 3.8675 |
| 04/27/2026 13:31 | 15 | 3.865 |
| 04/27/2026 13:31 | 6 | 3.8662 |
| 04/27/2026 13:31 | 1 | 3.865 |
| 04/27/2026 13:31 | 3 | 3.861893 |
| 04/27/2026 13:31 | 2 | 3.8668 |
| 04/27/2026 13:31 | 10 | 3.865 |
| 04/27/2026 13:30 | 45 | 3.8659 |
| 04/27/2026 13:30 | 100 | 3.865 |
| 04/27/2026 13:30 | 100 | 3.865 |
| 04/27/2026 13:30 | 100 | 3.865 |
| 04/27/2026 13:30 | 3 | 3.8659 |
| 04/27/2026 13:30 | 500 | 3.865 |
| 04/27/2026 13:30 | 1 | 3.866 |
| 04/27/2026 13:30 | 125 | 3.865 |
| 04/27/2026 13:30 | 100 | 3.865 |
| 04/27/2026 13:30 | 71 | 3.8674 |
| 04/27/2026 13:30 | 125 | 3.865 |
| 04/27/2026 13:30 | 125 | 3.865 |
| 04/27/2026 13:30 | 1 | 3.865 |
| 04/27/2026 13:30 | 2000 | 3.865 |
| 04/27/2026 13:30 | 5 | 3.865 |
| 04/27/2026 13:30 | 7 | 3.866 |
| 04/27/2026 13:30 | 10 | 3.865 |
| 04/27/2026 13:30 | 100 | 3.865 |
| 04/27/2026 13:30 | 100 | 3.865 |
| 04/27/2026 13:30 | 900 | 3.8693 |
| 04/27/2026 13:30 | 100 | 3.865 |
| 04/27/2026 13:29 | 6 | 3.8675 |
| 04/27/2026 13:29 | 200 | 3.865 |
| 04/27/2026 13:29 | 100 | 3.865 |
| 04/27/2026 13:29 | 1 | 3.866 |
| 04/27/2026 13:29 | 200 | 3.8666 |
| 04/27/2026 13:29 | 200 | 3.87 |
| 04/27/2026 13:29 | 1 | 3.87 |
| 04/27/2026 13:29 | 107 | 3.87 |
| 04/27/2026 13:29 | 55 | 3.87 |
| 04/27/2026 13:29 | 100 | 3.87 |
| 04/27/2026 13:29 | 46 | 3.87 |
| 04/27/2026 13:29 | 5100 | 3.87 |
| 04/27/2026 13:29 | 4 | 3.87 |
| 04/27/2026 13:29 | 12 | 3.87 |
| 04/27/2026 13:29 | 100 | 3.87 |
| 04/27/2026 13:29 | 100 | 3.87 |
| 04/27/2026 13:29 | 3 | 3.87 |
| 04/27/2026 13:29 | 100 | 3.87 |
| 04/27/2026 13:29 | 100 | 3.87 |
| 04/27/2026 13:29 | 600 | 3.87 |
| 04/27/2026 13:29 | 140 | 3.87 |
| 04/27/2026 13:29 | 100 | 3.87 |
| 04/27/2026 13:29 | 58 | 3.87 |
| 04/27/2026 13:29 | 2 | 3.87 |
| 04/27/2026 13:29 | 300 | 3.865 |
| 04/27/2026 13:29 | 300 | 3.865 |
| 04/27/2026 13:29 | 800 | 3.865 |
| 04/27/2026 13:29 | 300 | 3.865 |
| 04/27/2026 13:29 | 300 | 3.865 |
| 04/27/2026 13:29 | 600 | 3.865 |
| 04/27/2026 13:29 | 21 | 3.865 |
| 04/27/2026 13:29 | 1179 | 3.865 |
| 04/27/2026 13:29 | 5 | 3.8645 |
| 04/27/2026 13:29 | 17 | 3.8651 |
| 04/27/2026 13:29 | 4 | 3.8698 |
| 04/27/2026 13:29 | 10 | 3.8673 |
| 04/27/2026 13:29 | 59 | 3.8651 |
| 04/27/2026 13:29 | 10 | 3.865 |