Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.93
0.00
(
0.00% )
|
3.91
|
21,800 |
3.92
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.93 |
| 06/17/2026 22:38 | 50 | 4.00 |
| 06/17/2026 22:30 | � | 3.93 |
| 06/17/2026 22:00 | � | 3.93 |
| 06/17/2026 22:00 | 460460 | 3.93 |
| 06/17/2026 21:59 | 11 | 3.91 |
| 06/17/2026 21:59 | 800 | 3.91 |
| 06/17/2026 21:59 | 1650 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 68 | 3.915 |
| 06/17/2026 21:59 | 17 | 3.915 |
| 06/17/2026 21:59 | 10 | 3.915 |
| 06/17/2026 21:59 | 5 | 3.915 |
| 06/17/2026 21:59 | 9 | 3.915 |
| 06/17/2026 21:59 | 208 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 500 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 200 | 3.91 |
| 06/17/2026 21:59 | 10 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 1619 | 3.91 |
| 06/17/2026 21:59 | 959 | 3.91 |
| 06/17/2026 21:59 | 2 | 3.91 |
| 06/17/2026 21:59 | 39 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 468 | 3.91 |
| 06/17/2026 21:59 | 21 | 3.91 |
| 06/17/2026 21:59 | 11 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 34 | 3.91 |
| 06/17/2026 21:59 | 1231 | 3.915 |
| 06/17/2026 21:59 | 1490 | 3.915 |
| 06/17/2026 21:59 | 16 | 3.91 |
| 06/17/2026 21:59 | 110 | 3.915 |
| 06/17/2026 21:59 | 90 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 15 | 3.915 |
| 06/17/2026 21:59 | 300 | 3.915 |
| 06/17/2026 21:59 | 24 | 3.915 |
| 06/17/2026 21:59 | 297 | 3.915 |
| 06/17/2026 21:59 | 10 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 15 | 3.915 |
| 06/17/2026 21:59 | 300 | 3.915 |
| 06/17/2026 21:59 | 170 | 3.915 |
| 06/17/2026 21:59 | 32 | 3.915 |
| 06/17/2026 21:59 | 15 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 85 | 3.915 |
| 06/17/2026 21:59 | 15 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 41 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 149 | 3.915 |
| 06/17/2026 21:59 | 15 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 124 | 3.915 |
| 06/17/2026 21:59 | 15 | 3.915 |
| 06/17/2026 21:59 | 200 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 400 | 3.915 |
| 06/17/2026 21:58 | 4 | 3.915 |
| 06/17/2026 21:58 | 299 | 3.915 |
| 06/17/2026 21:58 | 1 | 3.915 |
| 06/17/2026 21:58 | 296 | 3.915 |
| 06/17/2026 21:58 | 3 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 208 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 227 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 400 | 3.915 |
| 06/17/2026 21:58 | 152 | 3.915 |
| 06/17/2026 21:58 | 200 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 500 | 3.92 |
| 06/17/2026 21:58 | 1 | 3.92 |
| 06/17/2026 21:58 | 200 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 50 | 3.92 |
| 06/17/2026 21:58 | 19 | 3.92 |
| 06/17/2026 21:58 | 81 | 3.92 |
| 06/17/2026 21:58 | 400 | 3.92 |
| 06/17/2026 21:58 | 10 | 3.92 |
| 06/17/2026 21:58 | 23 | 3.92 |
| 06/17/2026 21:58 | 158 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 7 | 3.92 |
| 06/17/2026 21:58 | 400 | 3.92 |
| 06/17/2026 21:58 | 39 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 400 | 3.92 |
| 06/17/2026 21:58 | 522 | 3.92 |
| 06/17/2026 21:58 | 25 | 3.92 |
| 06/17/2026 21:58 | 251 | 3.92 |
| 06/17/2026 21:58 | 3236 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 200 | 3.92 |
| 06/17/2026 21:58 | 700 | 3.92 |
| 06/17/2026 21:58 | 6 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 31 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 600 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 8 | 3.92 |
| 06/17/2026 21:58 | 842 | 3.92 |
| 06/17/2026 21:58 | 700 | 3.92 |
| 06/17/2026 21:58 | 11 | 3.92 |
| 06/17/2026 21:58 | 1200 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 20 | 3.92 |
| 06/17/2026 21:58 | 191 | 3.92 |
| 06/17/2026 21:58 | 562 | 3.92 |
| 06/17/2026 21:58 | 47 | 3.92 |
| 06/17/2026 21:58 | 200 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 200 | 3.92 |
| 06/17/2026 21:57 | 100 | 3.925 |
| 06/17/2026 21:57 | 100 | 3.925 |
| 06/17/2026 21:57 | 90 | 3.92 |
| 06/17/2026 21:57 | 200 | 3.925 |
| 06/17/2026 21:57 | 100 | 3.925 |
| 06/17/2026 21:57 | 100 | 3.925 |
| 06/17/2026 21:57 | 100 | 3.925 |
| 06/17/2026 21:57 | 100 | 3.925 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 11 | 3.93 |
| 06/17/2026 21:57 | 396 | 3.93 |
| 06/17/2026 21:57 | 204 | 3.93 |
| 06/17/2026 21:57 | 196 | 3.93 |
| 06/17/2026 21:57 | 89 | 3.93 |
| 06/17/2026 21:57 | 72 | 3.93 |
| 06/17/2026 21:57 | 200 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 95 | 3.93 |
| 06/17/2026 21:57 | 105 | 3.93 |
| 06/17/2026 21:57 | 20 | 3.93 |
| 06/17/2026 21:57 | 12 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 12 | 3.93 |
| 06/17/2026 21:57 | 12 | 3.93 |
| 06/17/2026 21:57 | 200 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 200 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 200 | 3.93 |
| 06/17/2026 21:57 | 12 | 3.93 |
| 06/17/2026 21:57 | 20 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 1 | 3.93 |
| 06/17/2026 21:57 | 175 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 7 | 3.93 |
| 06/17/2026 21:57 | 12 | 3.93 |
| 06/17/2026 21:57 | 242 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 12 | 3.93 |
| 06/17/2026 21:57 | 1 | 3.93 |
| 06/17/2026 21:57 | 300 | 3.93 |
| 06/17/2026 21:57 | 200 | 3.93 |
| 06/17/2026 21:57 | 300 | 3.93 |
| 06/17/2026 21:57 | 57 | 3.93 |
| 06/17/2026 21:57 | 800 | 3.93 |
| 06/17/2026 21:57 | 1200 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 159 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 200 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 300 | 3.935 |
| 06/17/2026 21:57 | 100 | 3.935 |
| 06/17/2026 21:57 | 50 | 3.935 |
| 06/17/2026 21:57 | 350 | 3.935 |
| 06/17/2026 21:57 | 1 | 3.935 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 300 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 300 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 5 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 200 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 15 | 3.935 |
| 06/17/2026 21:56 | 342 | 3.935 |
| 06/17/2026 21:56 | 200 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.935 |
| 06/17/2026 21:56 | 162 | 3.93 |
| 06/17/2026 21:56 | 1038 | 3.93 |
| 06/17/2026 21:56 | 268 | 3.93 |
| 06/17/2026 21:56 | 806 | 3.93 |
| 06/17/2026 21:56 | 300 | 3.93 |
| 06/17/2026 21:56 | 200 | 3.93 |
| 06/17/2026 21:56 | 300 | 3.93 |
| 06/17/2026 21:56 | 300 | 3.93 |
| 06/17/2026 21:56 | 26 | 3.93 |
| 06/17/2026 21:56 | 274 | 3.93 |
| 06/17/2026 21:56 | 100 | 3.93 |
| 06/17/2026 21:56 | 1200 | 3.93 |
| 06/17/2026 21:56 | 12 | 3.93 |
| 06/17/2026 21:56 | 300 | 3.93 |
| 06/17/2026 21:56 | 100 | 3.93 |
| 06/17/2026 21:56 | 300 | 3.93 |
| 06/17/2026 21:56 | 100 | 3.93 |
| 06/17/2026 21:56 | 1 | 3.93 |
| 06/17/2026 21:56 | 54 | 3.93 |
| 06/17/2026 21:56 | 100 | 3.93 |
| 06/17/2026 21:56 | 159 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 119 | 3.935 |
| 06/17/2026 21:55 | 86 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 44 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 97 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 331 | 3.93 |
| 06/17/2026 21:55 | 1 | 3.93 |
| 06/17/2026 21:55 | 168 | 3.93 |
| 06/17/2026 21:55 | 400 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 48 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 600 | 3.93 |
| 06/17/2026 21:55 | 500 | 3.93 |
| 06/17/2026 21:55 | 84 | 3.93 |
| 06/17/2026 21:55 | 200 | 3.93 |
| 06/17/2026 21:55 | 12 | 3.93 |
| 06/17/2026 21:55 | 500 | 3.93 |
| 06/17/2026 21:55 | 132 | 3.93 |
| 06/17/2026 21:55 | 168 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.925 |
| 06/17/2026 21:55 | 100 | 3.925 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 200 | 3.93 |
| 06/17/2026 21:55 | 200 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 300 | 3.93 |
| 06/17/2026 21:55 | 15 | 3.93 |
| 06/17/2026 21:55 | 10 | 3.93 |
| 06/17/2026 21:55 | 300 | 3.93 |
| 06/17/2026 21:55 | 185 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 220 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 12 | 3.93 |
| 06/17/2026 21:55 | 31 | 3.93 |
| 06/17/2026 21:55 | 23 | 3.93 |
| 06/17/2026 21:55 | 300 | 3.93 |
| 06/17/2026 21:55 | 36 | 3.93 |
| 06/17/2026 21:55 | 12 | 3.93 |
| 06/17/2026 21:55 | 55 | 3.93 |
| 06/17/2026 21:55 | 2200 | 3.94 |
| 06/17/2026 21:55 | 40 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 500 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 243 | 3.94 |
| 06/17/2026 21:55 | 1200 | 3.94 |
| 06/17/2026 21:55 | 300 | 3.94 |
| 06/17/2026 21:55 | 500 | 3.94 |
| 06/17/2026 21:55 | 1200 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 200 | 3.94 |
| 06/17/2026 21:55 | 300 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 165 | 3.94 |
| 06/17/2026 21:55 | 167 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 300 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 300 | 3.94 |
| 06/17/2026 21:55 | 1300 | 3.94 |
| 06/17/2026 21:55 | 36 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 1200 | 3.94 |
| 06/17/2026 21:55 | 200 | 3.94 |
| 06/17/2026 21:55 | 1500 | 3.935 |
| 06/17/2026 21:55 | 100 | 3.935 |
| 06/17/2026 21:55 | 350 | 3.935 |
| 06/17/2026 21:54 | 55 | 3.94 |
| 06/17/2026 21:54 | 178 | 3.94 |
| 06/17/2026 21:54 | 322 | 3.94 |
| 06/17/2026 21:54 | 700 | 3.94 |
| 06/17/2026 21:54 | 7 | 3.94 |
| 06/17/2026 21:54 | 600 | 3.94 |
| 06/17/2026 21:54 | 12 | 3.94 |
| 06/17/2026 21:54 | 1400 | 3.94 |
| 06/17/2026 21:54 | 100 | 3.94 |
| 06/17/2026 21:54 | 300 | 3.94 |
| 06/17/2026 21:54 | 200 | 3.94 |
| 06/17/2026 21:54 | 100 | 3.935 |
| 06/17/2026 21:54 | 100 | 3.935 |
| 06/17/2026 21:54 | 200 | 3.935 |
| 06/17/2026 21:54 | 200 | 3.935 |
| 06/17/2026 21:54 | 450 | 3.935 |
| 06/17/2026 21:54 | 100 | 3.935 |
| 06/17/2026 21:54 | 500 | 3.93 |
| 06/17/2026 21:54 | 100 | 3.93 |
| 06/17/2026 21:54 | 7 | 3.93 |
| 06/17/2026 21:54 | 200 | 3.93 |
| 06/17/2026 21:54 | 1200 | 3.93 |
| 06/17/2026 21:54 | 96 | 3.93 |
| 06/17/2026 21:54 | 100 | 3.93 |
| 06/17/2026 21:54 | 564 | 3.93 |
| 06/17/2026 21:54 | 26 | 3.93 |
| 06/17/2026 21:54 | 26 | 3.93 |
| 06/17/2026 21:54 | 26 | 3.93 |
| 06/17/2026 21:54 | 26 | 3.93 |
| 06/17/2026 21:54 | 26 | 3.93 |
| 06/17/2026 21:54 | 6 | 3.93 |
| 06/17/2026 21:54 | 20 | 3.93 |
| 06/17/2026 21:54 | 1 | 3.925 |
| 06/17/2026 21:54 | 1 | 3.925 |
| 06/17/2026 21:53 | 21 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.92 |
| 06/17/2026 21:53 | 12 | 3.92 |
| 06/17/2026 21:53 | 300 | 3.92 |
| 06/17/2026 21:53 | 72 | 3.92 |
| 06/17/2026 21:53 | 1300 | 3.92 |
| 06/17/2026 21:53 | 1100 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.92 |
| 06/17/2026 21:53 | 600 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.92 |
| 06/17/2026 21:53 | 1400 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.92 |
| 06/17/2026 21:53 | 12 | 3.92 |
| 06/17/2026 21:53 | 12 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.92 |
| 06/17/2026 21:53 | 60 | 3.92 |
| 06/17/2026 21:53 | 1900 | 3.92 |
| 06/17/2026 21:53 | 600 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.92 |
| 06/17/2026 21:53 | 500 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.92 |
| 06/17/2026 21:53 | 401 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.92 |
| 06/17/2026 21:53 | 2314 | 3.92 |
| 06/17/2026 21:53 | 1 | 3.915 |
| 06/17/2026 21:53 | 1 | 3.915 |
| 06/17/2026 21:53 | 86 | 3.92 |
| 06/17/2026 21:53 | 100 | 3.915 |
| 06/17/2026 21:53 | 69 | 3.915 |
| 06/17/2026 21:53 | 255 | 3.915 |
| 06/17/2026 21:53 | 255 | 3.915 |
| 06/17/2026 21:53 | 255 | 3.915 |
| 06/17/2026 21:53 | 255 | 3.915 |
| 06/17/2026 21:53 | 255 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:52 | 1 | 3.915 |
| 06/17/2026 21:51 | 100 | 3.915 |
| 06/17/2026 21:51 | 100 | 3.915 |
| 06/17/2026 21:51 | 100 | 3.915 |
| 06/17/2026 21:51 | 19 | 3.92 |
| 06/17/2026 21:50 | 1 | 3.915 |
| 06/17/2026 21:50 | 1 | 3.915 |
| 06/17/2026 21:50 | 100 | 3.92 |
| 06/17/2026 21:50 | 300 | 3.92 |
| 06/17/2026 21:50 | 23 | 3.92 |
| 06/17/2026 21:50 | 400 | 3.92 |
| 06/17/2026 21:50 | 242 | 3.92 |
| 06/17/2026 21:50 | 20 | 3.92 |
| 06/17/2026 21:50 | 300 | 3.92 |
| 06/17/2026 21:50 | 1 | 3.925 |
| 06/17/2026 21:50 | 1500 | 3.925 |
| 06/17/2026 21:50 | 100 | 3.925 |
| 06/17/2026 21:50 | 100 | 3.925 |
| 06/17/2026 21:50 | 1 | 3.925 |
| 06/17/2026 21:50 | 350 | 3.925 |
| 06/17/2026 21:50 | 1 | 3.925 |
| 06/17/2026 21:50 | 1500 | 3.92 |
| 06/17/2026 21:50 | 100 | 3.92 |
| 06/17/2026 21:50 | 100 | 3.92 |
| 06/17/2026 21:50 | 100 | 3.92 |
| 06/17/2026 21:50 | 600 | 3.92 |
| 06/17/2026 21:50 | 300 | 3.92 |
| 06/17/2026 21:50 | 100 | 3.92 |
| 06/17/2026 21:50 | 300 | 3.92 |
| 06/17/2026 21:50 | 900 | 3.92 |
| 06/17/2026 21:50 | 200 | 3.92 |
| 06/17/2026 21:50 | 300 | 3.92 |
| 06/17/2026 21:50 | 300 | 3.92 |
| 06/17/2026 21:50 | 500 | 3.92 |
| 06/17/2026 21:50 | 59 | 3.92 |
| 06/17/2026 21:50 | 200 | 3.92 |
| 06/17/2026 21:50 | 300 | 3.915 |
| 06/17/2026 21:50 | 200 | 3.915 |
| 06/17/2026 21:49 | 20 | 3.915 |
| 06/17/2026 21:49 | 386 | 3.915 |
| 06/17/2026 21:49 | 95 | 3.915 |
| 06/17/2026 21:49 | 1 | 3.915 |
| 06/17/2026 21:49 | 56 | 3.91 |
| 06/17/2026 21:49 | 600 | 3.91 |
| 06/17/2026 21:49 | 200 | 3.91 |
| 06/17/2026 21:49 | 100 | 3.91 |
| 06/17/2026 21:49 | 100 | 3.91 |
| 06/17/2026 21:49 | 16 | 3.91 |
| 06/17/2026 21:49 | 49 | 3.91 |
| 06/17/2026 21:49 | 23 | 3.91 |
| 06/17/2026 21:49 | 200 | 3.91 |
| 06/17/2026 21:49 | 220 | 3.91 |
| 06/17/2026 21:49 | 236 | 3.91 |
| 06/17/2026 21:49 | 64 | 3.91 |
| 06/17/2026 21:49 | 100 | 3.915 |
| 06/17/2026 21:48 | 100 | 3.915 |
| 06/17/2026 21:48 | 1 | 3.915 |
| 06/17/2026 21:48 | 15 | 3.92 |
| 06/17/2026 21:48 | 300 | 3.92 |
| 06/17/2026 21:48 | 600 | 3.92 |
| 06/17/2026 21:48 | 100 | 3.925 |
| 06/17/2026 21:48 | 49 | 3.92 |
| 06/17/2026 21:48 | 49 | 3.92 |
| 06/17/2026 21:48 | 49 | 3.92 |
| 06/17/2026 21:48 | 49 | 3.92 |
| 06/17/2026 21:48 | 345 | 3.92 |
| 06/17/2026 21:48 | 406 | 3.92 |
| 06/17/2026 21:48 | 100 | 3.92 |
| 06/17/2026 21:48 | 100 | 3.92 |
| 06/17/2026 21:48 | 100 | 3.92 |
| 06/17/2026 21:48 | 21 | 3.92 |
| 06/17/2026 21:48 | 12 | 3.92 |
| 06/17/2026 21:48 | 12 | 3.92 |
| 06/17/2026 21:48 | 12 | 3.92 |
| 06/17/2026 21:48 | 12 | 3.92 |
| 06/17/2026 21:48 | 12 | 3.92 |
| 06/17/2026 21:48 | 14 | 3.92 |
| 06/17/2026 21:48 | 14 | 3.92 |
| 06/17/2026 21:48 | 12 | 3.92 |
| 06/17/2026 21:48 | 12 | 3.92 |
| 06/17/2026 21:48 | 11 | 3.92 |
| 06/17/2026 21:48 | 100 | 3.92 |
| 06/17/2026 21:48 | 21 | 3.92 |
| 06/17/2026 21:48 | 21 | 3.92 |
| 06/17/2026 21:48 | 300 | 3.92 |
| 06/17/2026 21:48 | 300 | 3.92 |
| 06/17/2026 21:48 | 1044 | 3.915 |
| 06/17/2026 21:48 | 900 | 3.915 |
| 06/17/2026 21:48 | 600 | 3.915 |
| 06/17/2026 21:48 | 500 | 3.91 |
| 06/17/2026 21:48 | 100 | 3.91 |
| 06/17/2026 21:48 | 100 | 3.91 |
| 06/17/2026 21:48 | 400 | 3.91 |
| 06/17/2026 21:48 | 600 | 3.91 |
| 06/17/2026 21:48 | 500 | 3.91 |
| 06/17/2026 21:48 | 16 | 3.91 |
| 06/17/2026 21:48 | 100 | 3.91 |
| 06/17/2026 21:48 | 992 | 3.91 |
| 06/17/2026 21:48 | 208 | 3.91 |
| 06/17/2026 21:48 | 54 | 3.91 |
| 06/17/2026 21:48 | 62 | 3.91 |
| 06/17/2026 21:48 | 300 | 3.91 |
| 06/17/2026 21:48 | 353 | 3.91 |
| 06/17/2026 21:48 | 90 | 3.91 |
| 06/17/2026 21:48 | 800 | 3.91 |
| 06/17/2026 21:48 | 7 | 3.91 |
| 06/17/2026 21:48 | 100 | 3.91 |
| 06/17/2026 21:48 | 54 | 3.91 |
| 06/17/2026 21:48 | 300 | 3.91 |
| 06/17/2026 21:48 | 100 | 3.91 |
| 06/17/2026 21:48 | 100 | 3.91 |
| 06/17/2026 21:48 | 700 | 3.91 |
| 06/17/2026 21:48 | 600 | 3.91 |
| 06/17/2026 21:48 | 36 | 3.91 |
| 06/17/2026 21:48 | 180 | 3.91 |
| 06/17/2026 21:48 | 100 | 3.905 |
| 06/17/2026 21:47 | 100 | 3.905 |
| 06/17/2026 21:47 | 5 | 3.905 |
| 06/17/2026 21:46 | 273 | 3.90 |
| 06/17/2026 21:46 | 100 | 3.90 |
| 06/17/2026 21:46 | 100 | 3.90 |
| 06/17/2026 21:46 | 127 | 3.90 |
| 06/17/2026 21:46 | 100 | 3.90 |
| 06/17/2026 21:46 | 673 | 3.90 |
| 06/17/2026 21:46 | 127 | 3.90 |
| 06/17/2026 21:46 | 200 | 3.90 |
| 06/17/2026 21:46 | 12 | 3.90 |
| 06/17/2026 21:46 | 12 | 3.90 |
| 06/17/2026 21:46 | 100 | 3.895 |
| 06/17/2026 21:46 | 100 | 3.895 |
| 06/17/2026 21:46 | 100 | 3.895 |
| 06/17/2026 21:46 | 100 | 3.895 |
| 06/17/2026 21:46 | 200 | 3.89 |
| 06/17/2026 21:46 | 200 | 3.89 |
| 06/17/2026 21:46 | 400 | 3.89 |
| 06/17/2026 21:46 | 65 | 3.89 |
| 06/17/2026 21:46 | 90 | 3.89 |
| 06/17/2026 21:46 | 600 | 3.89 |
| 06/17/2026 21:46 | 12 | 3.89 |
| 06/17/2026 21:46 | 100 | 3.89 |
| 06/17/2026 21:46 | 800 | 3.89 |
| 06/17/2026 21:46 | 200 | 3.89 |
| 06/17/2026 21:46 | 36 | 3.89 |
| 06/17/2026 21:46 | 400 | 3.89 |
| 06/17/2026 21:46 | 1 | 3.885 |
| 06/17/2026 21:46 | 600 | 3.89 |
| 06/17/2026 21:46 | 100 | 3.89 |
| 06/17/2026 21:46 | 12 | 3.89 |
| 06/17/2026 21:46 | 13 | 3.89 |
| 06/17/2026 21:46 | 12 | 3.89 |
| 06/17/2026 21:46 | 12 | 3.89 |
| 06/17/2026 21:46 | 12 | 3.89 |
| 06/17/2026 21:46 | 29 | 3.89 |
| 06/17/2026 21:46 | 32 | 3.89 |
| 06/17/2026 21:46 | 200 | 3.89 |
| 06/17/2026 21:46 | 104 | 3.89 |
| 06/17/2026 21:46 | 80 | 3.89 |
| 06/17/2026 21:46 | 13 | 3.89 |
| 06/17/2026 21:46 | 100 | 3.90 |
| 06/17/2026 21:46 | 100 | 3.90 |
| 06/17/2026 21:46 | 100 | 3.90 |
| 06/17/2026 21:46 | 1 | 3.90 |
| 06/17/2026 21:46 | 20 | 3.90 |
| 06/17/2026 21:45 | 1 | 3.905 |
| 06/17/2026 21:45 | 28 | 3.90 |
| 06/17/2026 21:45 | 5 | 3.905 |
| 06/17/2026 21:45 | 100 | 3.90 |
| 06/17/2026 21:45 | 100 | 3.90 |
| 06/17/2026 21:45 | 12 | 3.90 |
| 06/17/2026 21:45 | 720 | 3.90 |
| 06/17/2026 21:45 | 80 | 3.90 |
| 06/17/2026 21:45 | 100 | 3.90 |
| 06/17/2026 21:45 | 69 | 3.90 |
| 06/17/2026 21:45 | 200 | 3.90 |
| 06/17/2026 21:45 | 100 | 3.90 |
| 06/17/2026 21:45 | 60 | 3.90 |
| 06/17/2026 21:45 | 700 | 3.90 |
| 06/17/2026 21:45 | 300 | 3.90 |
| 06/17/2026 21:45 | 54 | 3.90 |
| 06/17/2026 21:45 | 100 | 3.90 |
| 06/17/2026 21:45 | 200 | 3.90 |
| 06/17/2026 21:45 | 49 | 3.89 |
| 06/17/2026 21:45 | 600 | 3.89 |
| 06/17/2026 21:45 | 140 | 3.89 |
| 06/17/2026 21:45 | 300 | 3.89 |
| 06/17/2026 21:45 | 72 | 3.89 |
| 06/17/2026 21:45 | 200 | 3.89 |
| 06/17/2026 21:45 | 800 | 3.89 |
| 06/17/2026 21:45 | 54 | 3.89 |
| 06/17/2026 21:45 | 20 | 3.89 |
| 06/17/2026 21:45 | 300 | 3.89 |
| 06/17/2026 21:45 | 100 | 3.89 |
| 06/17/2026 21:45 | 16 | 3.89 |
| 06/17/2026 21:45 | 100 | 3.89 |
| 06/17/2026 21:44 | 1 | 3.885 |
| 06/17/2026 21:44 | 100 | 3.885 |
| 06/17/2026 21:44 | 1 | 3.885 |
| 06/17/2026 21:44 | 270 | 3.88 |
| 06/17/2026 21:44 | 1500 | 3.88 |
| 06/17/2026 21:44 | 900 | 3.88 |
| 06/17/2026 21:44 | 76 | 3.88 |
| 06/17/2026 21:44 | 914 | 3.88 |
| 06/17/2026 21:44 | 12 | 3.88 |
| 06/17/2026 21:44 | 2 | 3.88 |
| 06/17/2026 21:44 | 100 | 3.88 |
| 06/17/2026 21:44 | 3800 | 3.88 |
| 06/17/2026 21:44 | 1242 | 3.88 |
| 06/17/2026 21:44 | 2758 | 3.88 |
| 06/17/2026 21:44 | 600 | 3.88 |
| 06/17/2026 21:44 | 150 | 3.88 |
| 06/17/2026 21:44 | 50 | 3.88 |
| 06/17/2026 21:44 | 50 | 3.88 |
| 06/17/2026 21:44 | 50 | 3.88 |
| 06/17/2026 21:44 | 100 | 3.88 |
| 06/17/2026 21:44 | 100 | 3.88 |
| 06/17/2026 21:44 | 100 | 3.88 |
| 06/17/2026 21:44 | 100 | 3.88 |
| 06/17/2026 21:44 | 20 | 3.88 |
| 06/17/2026 21:44 | 100 | 3.88 |
| 06/17/2026 21:44 | 10 | 3.88 |
| 06/17/2026 21:44 | 359 | 3.88 |
| 06/17/2026 21:44 | 1 | 3.88 |
| 06/17/2026 21:44 | 60 | 3.88 |
| 06/17/2026 21:44 | 90 | 3.88 |
| 06/17/2026 21:43 | 1235 | 3.89 |
| 06/17/2026 21:43 | 65 | 3.89 |
| 06/17/2026 21:43 | 500 | 3.89 |
| 06/17/2026 21:43 | 1 | 3.885 |
| 06/17/2026 21:43 | 100 | 3.885 |
| 06/17/2026 21:43 | 100 | 3.885 |
| 06/17/2026 21:43 | 28 | 3.885 |
| 06/17/2026 21:43 | 700 | 3.89 |
| 06/17/2026 21:43 | 2200 | 3.89 |
| 06/17/2026 21:43 | 100 | 3.89 |
| 06/17/2026 21:43 | 500 | 3.89 |
| 06/17/2026 21:43 | 65 | 3.895 |
| 06/17/2026 21:43 | 1 | 3.895 |
| 06/17/2026 21:42 | 34 | 3.895 |
| 06/17/2026 21:42 | 100 | 3.89 |
| 06/17/2026 21:42 | 20 | 3.89 |
| 06/17/2026 21:42 | 59 | 3.89 |
| 06/17/2026 21:42 | 41 | 3.89 |
| 06/17/2026 21:42 | 5 | 3.89 |
| 06/17/2026 21:42 | 10 | 3.89 |
| 06/17/2026 21:42 | 5 | 3.89 |
| 06/17/2026 21:42 | 5 | 3.89 |
| 06/17/2026 21:42 | 3 | 3.89 |
| 06/17/2026 21:42 | 1 | 3.895 |
| 06/17/2026 21:42 | 1 | 3.895 |
| 06/17/2026 21:42 | 1 | 3.895 |
| 06/17/2026 21:41 | 1 | 3.895 |
| 06/17/2026 21:41 | 89 | 3.90 |
| 06/17/2026 21:41 | 600 | 3.90 |
| 06/17/2026 21:41 | 100 | 3.90 |
| 06/17/2026 21:41 | 100 | 3.90 |
| 06/17/2026 21:41 | 100 | 3.90 |
| 06/17/2026 21:41 | 193 | 3.90 |
| 06/17/2026 21:41 | 193 | 3.90 |
| 06/17/2026 21:41 | 4 | 3.905 |
| 06/17/2026 21:41 | 1 | 3.905 |
| 06/17/2026 21:41 | 1 | 3.905 |
| 06/17/2026 21:40 | 1 | 3.905 |
| 06/17/2026 21:40 | 100 | 3.90 |
| 06/17/2026 21:40 | 193 | 3.90 |
| 06/17/2026 21:40 | 193 | 3.90 |
| 06/17/2026 21:40 | 800 | 3.90 |
| 06/17/2026 21:40 | 225 | 3.90 |
| 06/17/2026 21:40 | 75 | 3.90 |
| 06/17/2026 21:40 | 327 | 3.895 |
| 06/17/2026 21:40 | 200 | 3.90 |
| 06/17/2026 21:40 | 100 | 3.90 |
| 06/17/2026 21:40 | 80 | 3.90 |
| 06/17/2026 21:40 | 49 | 3.90 |
| 06/17/2026 21:40 | 200 | 3.90 |
| 06/17/2026 21:40 | 100 | 3.90 |
| 06/17/2026 21:40 | 54 | 3.90 |
| 06/17/2026 21:40 | 91 | 3.90 |
| 06/17/2026 21:40 | 100 | 3.895 |
| 06/17/2026 21:39 | 1 | 3.895 |
| 06/17/2026 21:39 | 1 | 3.895 |
| 06/17/2026 21:39 | 147 | 3.90 |
| 06/17/2026 21:39 | 53 | 3.90 |
| 06/17/2026 21:39 | 100 | 3.90 |
| 06/17/2026 21:39 | 98 | 3.90 |
| 06/17/2026 21:39 | 1 | 3.90 |
| 06/17/2026 21:39 | 1 | 3.90 |
| 06/17/2026 21:39 | 1 | 3.905 |
| 06/17/2026 21:38 | 1 | 3.905 |
| 06/17/2026 21:38 | 300 | 3.91 |
| 06/17/2026 21:38 | 100 | 3.91 |
| 06/17/2026 21:38 | 100 | 3.91 |
| 06/17/2026 21:38 | 64 | 3.92 |
| 06/17/2026 21:38 | 42 | 3.92 |
| 06/17/2026 21:38 | 12 | 3.92 |
| 06/17/2026 21:38 | 100 | 3.92 |
| 06/17/2026 21:38 | 100 | 3.92 |
| 06/17/2026 21:38 | 300 | 3.93 |
| 06/17/2026 21:38 | 100 | 3.93 |
| 06/17/2026 21:38 | 100 | 3.93 |
| 06/17/2026 21:37 | 300 | 3.94 |
| 06/17/2026 21:36 | 100 | 3.94 |
| 06/17/2026 21:36 | 95 | 3.94 |
| 06/17/2026 21:36 | 300 | 3.94 |
| 06/17/2026 21:36 | 100 | 3.94 |
| 06/17/2026 21:36 | 100 | 3.94 |
| 06/17/2026 21:36 | 200 | 3.94 |
| 06/17/2026 21:36 | 4 | 3.935 |
| 06/17/2026 21:36 | 100 | 3.93 |
| 06/17/2026 21:36 | 1 | 3.93 |
| 06/17/2026 21:36 | 100 | 3.93 |
| 06/17/2026 21:36 | 20 | 3.93 |
| 06/17/2026 21:36 | 100 | 3.93 |
| 06/17/2026 21:36 | 200 | 3.93 |
| 06/17/2026 21:35 | 600 | 3.92 |
| 06/17/2026 21:35 | 300 | 3.92 |
| 06/17/2026 21:35 | 200 | 3.92 |
| 06/17/2026 21:35 | 100 | 3.92 |
| 06/17/2026 21:34 | 100 | 3.915 |
| 06/17/2026 21:34 | 4 | 3.92 |
| 06/17/2026 21:34 | 198 | 3.92 |
| 06/17/2026 21:34 | 2 | 3.92 |
| 06/17/2026 21:34 | 100 | 3.92 |
| 06/17/2026 21:34 | 1 | 3.925 |
| 06/17/2026 21:33 | 58 | 3.93 |
| 06/17/2026 21:33 | 42 | 3.93 |
| 06/17/2026 21:33 | 77 | 3.93 |
| 06/17/2026 21:33 | 119 | 3.93 |
| 06/17/2026 21:32 | 18 | 3.935 |
| 06/17/2026 21:32 | 300 | 3.93 |
| 06/17/2026 21:32 | 119 | 3.93 |
| 06/17/2026 21:32 | 100 | 3.93 |
| 06/17/2026 21:32 | 23 | 3.93 |
| 06/17/2026 21:32 | 15 | 3.93 |
| 06/17/2026 21:32 | 13 | 3.935 |
| 06/17/2026 21:32 | 1 | 3.935 |
| 06/17/2026 21:32 | 1 | 3.935 |
| 06/17/2026 21:32 | 1 | 3.935 |
| 06/17/2026 21:32 | 1 | 3.935 |
| 06/17/2026 21:32 | 11 | 3.935 |
| 06/17/2026 21:32 | 350 | 3.935 |
| 06/17/2026 21:32 | 2 | 3.935 |
| 06/17/2026 21:32 | 15 | 3.94 |
| 06/17/2026 21:32 | 2 | 3.94 |
| 06/17/2026 21:32 | 63 | 3.94 |
| 06/17/2026 21:32 | 26 | 3.94 |
| 06/17/2026 21:32 | 11 | 3.94 |
| 06/17/2026 21:32 | 1011 | 3.94 |
| 06/17/2026 21:32 | 300 | 3.945 |
| 06/17/2026 21:32 | 6005 | 3.94 |
| 06/17/2026 21:32 | 834 | 3.945 |
| 06/17/2026 21:32 | 5631 | 3.94 |
| 06/17/2026 21:32 | 300 | 3.95 |
| 06/17/2026 21:32 | 100 | 3.95 |
| 06/17/2026 21:32 | 100 | 3.95 |
| 06/17/2026 21:32 | 100 | 3.95 |
| 06/17/2026 21:32 | 100 | 3.95 |
| 06/17/2026 21:32 | 600 | 3.95 |
| 06/17/2026 21:32 | 700 | 3.955 |
| 06/17/2026 21:32 | 182 | 3.96 |
| 06/17/2026 21:32 | 118 | 3.96 |
| 06/17/2026 21:32 | 100 | 3.96 |
| 06/17/2026 21:32 | 100 | 3.96 |
| 06/17/2026 21:32 | 100 | 3.96 |
| 06/17/2026 21:31 | 100 | 3.97 |
| 06/17/2026 21:31 | 13 | 3.97 |
| 06/17/2026 21:31 | 100 | 3.97 |
| 06/17/2026 21:31 | 100 | 3.97 |
| 06/17/2026 21:31 | 4 | 3.975 |
| 06/17/2026 21:31 | 1 | 3.975 |
| 06/17/2026 21:31 | 1 | 3.975 |
| 06/17/2026 21:31 | 44 | 3.97 |
| 06/17/2026 21:31 | 100 | 3.97 |
| 06/17/2026 21:31 | 100 | 3.97 |
| 06/17/2026 21:30 | 100 | 3.97 |
| 06/17/2026 21:30 | 26 | 3.97 |
| 06/17/2026 21:30 | 100 | 3.97 |
| 06/17/2026 21:30 | 1 | 3.975 |
| 06/17/2026 21:30 | 1 | 3.975 |
| 06/17/2026 21:30 | 1 | 3.97 |
| 06/17/2026 21:30 | 18 | 3.97 |
| 06/17/2026 21:30 | 1000 | 3.97 |
| 06/17/2026 21:30 | 40 | 3.97 |
| 06/17/2026 21:30 | 12 | 3.97 |
| 06/17/2026 21:30 | 100 | 3.97 |
| 06/17/2026 21:30 | 20 | 3.97 |
| 06/17/2026 21:30 | 100 | 3.97 |
| 06/17/2026 21:30 | 160 | 3.97 |
| 06/17/2026 21:30 | 1 | 3.965 |
| 06/17/2026 21:29 | 1 | 3.965 |
| 06/17/2026 21:29 | 1 | 3.965 |
| 06/17/2026 21:29 | 1 | 3.965 |
| 06/17/2026 21:28 | 1 | 3.965 |
| 06/17/2026 21:28 | 1 | 3.965 |
| 06/17/2026 21:28 | 1300 | 3.97 |
| 06/17/2026 21:28 | 100 | 3.97 |
| 06/17/2026 21:28 | 300 | 3.97 |
| 06/17/2026 21:28 | 4 | 3.975 |
| 06/17/2026 21:27 | 1 | 3.975 |
| 06/17/2026 21:27 | 100 | 3.98 |
| 06/17/2026 21:27 | 100 | 3.98 |
| 06/17/2026 21:27 | 100 | 3.98 |
| 06/17/2026 21:27 | 100 | 3.98 |
| 06/17/2026 21:27 | 100 | 3.98 |
| 06/17/2026 21:27 | 1000 | 3.98 |
| 06/17/2026 21:27 | 100 | 3.98 |
| 06/17/2026 21:27 | 300 | 3.98 |
| 06/17/2026 21:26 | 22 | 3.98 |
| 06/17/2026 21:26 | 100 | 3.98 |
| 06/17/2026 21:26 | 500 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 2 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 300 | 3.98 |
| 06/17/2026 21:26 | 100 | 3.98 |
| 06/17/2026 21:26 | 97 | 3.98 |
| 06/17/2026 21:26 | 325 | 3.98 |
| 06/17/2026 21:26 | 303 | 3.98 |
| 06/17/2026 21:26 | 5 | 3.98 |
| 06/17/2026 21:26 | 29 | 3.98 |
| 06/17/2026 21:26 | 300 | 3.98 |
| 06/17/2026 21:26 | 180 | 3.98 |
| 06/17/2026 21:26 | 180 | 3.98 |
| 06/17/2026 21:26 | 300 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.975 |
| 06/17/2026 21:26 | 1 | 3.97 |
| 06/17/2026 21:26 | 100 | 3.97 |
| 06/17/2026 21:26 | 2 | 3.97 |
| 06/17/2026 21:26 | 2 | 3.97 |
| 06/17/2026 21:26 | 92 | 3.97 |
| 06/17/2026 21:26 | 739 | 3.97 |
| 06/17/2026 21:26 | 39 | 3.97 |
| 06/17/2026 21:26 | 600 | 3.97 |
| 06/17/2026 21:26 | 15 | 3.97 |
| 06/17/2026 21:26 | 300 | 3.97 |
| 06/17/2026 21:26 | 100 | 3.975 |
| 06/17/2026 21:26 | 80 | 3.97 |
| 06/17/2026 21:26 | 106 | 3.97 |
| 06/17/2026 21:26 | 74 | 3.97 |
| 06/17/2026 21:26 | 317 | 3.97 |
| 06/17/2026 21:26 | 309 | 3.97 |
| 06/17/2026 21:25 | 1 | 3.965 |
| 06/17/2026 21:25 | 1 | 3.965 |
| 06/17/2026 21:25 | 300 | 3.97 |
| 06/17/2026 21:25 | 200 | 3.97 |
| 06/17/2026 21:25 | 100 | 3.97 |
| 06/17/2026 21:25 | 100 | 3.97 |
| 06/17/2026 21:25 | 183 | 3.97 |
| 06/17/2026 21:24 | 1 | 3.965 |
| 06/17/2026 21:23 | 408 | 3.97 |
| 06/17/2026 21:23 | 100 | 3.965 |
| 06/17/2026 21:22 | 16 | 3.97 |
| 06/17/2026 21:22 | 31 | 3.97 |
| 06/17/2026 21:22 | 31 | 3.97 |
| 06/17/2026 21:22 | 100 | 3.97 |
| 06/17/2026 21:22 | 100 | 3.97 |
| 06/17/2026 21:22 | 300 | 3.97 |
| 06/17/2026 21:22 | 1 | 3.985 |
| 06/17/2026 21:22 | 100 | 3.98 |
| 06/17/2026 21:22 | 100 | 3.98 |
| 06/17/2026 21:22 | 300 | 3.98 |
| 06/17/2026 21:22 | 300 | 3.98 |
| 06/17/2026 21:22 | 1 | 3.98 |
| 06/17/2026 21:22 | 100 | 3.985 |
| 06/17/2026 21:22 | 123 | 3.98 |
| 06/17/2026 21:22 | 1 | 3.975 |
| 06/17/2026 21:22 | 40 | 3.98 |
| 06/17/2026 21:22 | 100 | 3.98 |
| 06/17/2026 21:22 | 100 | 3.98 |
| 06/17/2026 21:22 | 60 | 3.98 |
| 06/17/2026 21:22 | 40 | 3.98 |
| 06/17/2026 21:22 | 24 | 3.98 |
| 06/17/2026 21:22 | 123 | 3.98 |
| 06/17/2026 21:22 | 300 | 3.98 |
| 06/17/2026 21:22 | 400 | 3.98 |
| 06/17/2026 21:22 | 100 | 3.98 |
| 06/17/2026 21:22 | 18 | 3.98 |
| 06/17/2026 21:22 | 7 | 3.98 |
| 06/17/2026 21:22 | 100 | 3.98 |
| 06/17/2026 21:22 | 100 | 3.98 |
| 06/17/2026 21:21 | 5 | 3.97 |
| 06/17/2026 21:21 | 100 | 3.97 |
| 06/17/2026 21:21 | 100 | 3.97 |
| 06/17/2026 21:21 | 100 | 3.97 |
| 06/17/2026 21:21 | 4 | 3.965 |
| 06/17/2026 21:21 | 10 | 3.97 |
| 06/17/2026 21:21 | 100 | 3.97 |
| 06/17/2026 21:21 | 445 | 3.97 |
| 06/17/2026 21:21 | 300 | 3.97 |
| 06/17/2026 21:21 | 100 | 3.97 |
| 06/17/2026 21:21 | 300 | 3.97 |
| 06/17/2026 21:21 | 27 | 3.97 |
| 06/17/2026 21:21 | 73 | 3.97 |
| 06/17/2026 21:21 | 300 | 3.97 |
| 06/17/2026 21:21 | 431 | 3.97 |
| 06/17/2026 21:21 | 126 | 3.97 |
| 06/17/2026 21:21 | 473 | 3.97 |
| 06/17/2026 21:21 | 227 | 3.97 |
| 06/17/2026 21:21 | 73 | 3.97 |
| 06/17/2026 21:21 | 100 | 3.97 |
| 06/17/2026 21:21 | 100 | 3.97 |
| 06/17/2026 21:21 | 34 | 3.97 |
| 06/17/2026 21:21 | 126 | 3.97 |
| 06/17/2026 21:21 | 100 | 3.97 |
| 06/17/2026 21:21 | 700 | 3.97 |
| 06/17/2026 21:21 | 100 | 3.97 |
| 06/17/2026 21:21 | 400 | 3.97 |
| 06/17/2026 21:21 | 100 | 3.97 |
| 06/17/2026 21:21 | 13 | 3.97 |
| 06/17/2026 21:21 | 26 | 3.97 |
| 06/17/2026 21:20 | 100 | 3.975 |
| 06/17/2026 21:20 | 1 | 3.985 |
| 06/17/2026 21:20 | 3 | 3.99 |
| 06/17/2026 21:20 | 100 | 3.99 |
| 06/17/2026 21:19 | 1 | 3.995 |
| 06/17/2026 21:19 | 68 | 4.00 |
| 06/17/2026 21:19 | 68 | 4.00 |
| 06/17/2026 21:19 | 68 | 4.00 |
| 06/17/2026 21:19 | 100 | 4.00 |
| 06/17/2026 21:19 | 16 | 4.00 |
| 06/17/2026 21:19 | 300 | 4.00 |
| 06/17/2026 21:19 | 800 | 4.00 |
| 06/17/2026 21:19 | 30 | 4.00 |
| 06/17/2026 21:19 | 100 | 3.995 |
| 06/17/2026 21:18 | 100 | 3.995 |
| 06/17/2026 21:18 | 100 | 3.995 |
| 06/17/2026 21:18 | 31 | 4.00 |
| 06/17/2026 21:18 | 100 | 4.00 |
| 06/17/2026 21:17 | 1 | 4.005 |
| 06/17/2026 21:16 | 20 | 4.01 |
| 06/17/2026 21:16 | 100 | 4.01 |
| 06/17/2026 21:16 | 200 | 4.01 |
| 06/17/2026 21:15 | 350 | 4.025 |
| 06/17/2026 21:15 | 200 | 4.02 |
| 06/17/2026 21:15 | 100 | 4.02 |
| 06/17/2026 21:15 | 100 | 4.015 |
| 06/17/2026 21:15 | 100 | 4.02 |
| 06/17/2026 21:15 | 200 | 4.02 |
| 06/17/2026 21:15 | 55 | 4.03 |
| 06/17/2026 21:15 | 1000 | 4.03 |
| 06/17/2026 21:15 | 100 | 4.03 |
| 06/17/2026 21:15 | 1 | 4.035 |
| 06/17/2026 21:15 | 100 | 4.035 |
| 06/17/2026 21:15 | 100 | 4.035 |
| 06/17/2026 21:15 | 100 | 4.035 |
| 06/17/2026 21:14 | 1 | 4.035 |
| 06/17/2026 21:14 | 300 | 4.03 |
| 06/17/2026 21:14 | 100 | 4.03 |
| 06/17/2026 21:14 | 100 | 4.04 |
| 06/17/2026 21:14 | 21 | 4.04 |
| 06/17/2026 21:13 | 100 | 4.045 |
| 06/17/2026 21:13 | 300 | 4.045 |
| 06/17/2026 21:13 | 100 | 4.04 |
| 06/17/2026 21:13 | 100 | 4.04 |
| 06/17/2026 21:13 | 100 | 4.04 |
| 06/17/2026 21:13 | 11 | 4.04 |
| 06/17/2026 21:13 | 1 | 4.035 |
| 06/17/2026 21:13 | 50 | 4.03 |
| 06/17/2026 21:13 | 350 | 4.03 |
| 06/17/2026 21:13 | 300 | 4.02 |
| 06/17/2026 21:12 | 200 | 4.02 |
| 06/17/2026 21:12 | 7 | 4.02 |
| 06/17/2026 21:12 | 300 | 4.02 |
| 06/17/2026 21:12 | 100 | 4.02 |
| 06/17/2026 21:12 | 121 | 4.02 |
| 06/17/2026 21:12 | 251 | 4.02 |
| 06/17/2026 21:12 | 26 | 4.02 |
| 06/17/2026 21:12 | 225 | 4.02 |
| 06/17/2026 21:12 | 300 | 4.02 |
| 06/17/2026 21:12 | 400 | 4.02 |
| 06/17/2026 21:12 | 100 | 4.02 |
| 06/17/2026 21:12 | 100 | 4.02 |
| 06/17/2026 21:12 | 600 | 4.02 |
| 06/17/2026 21:12 | 100 | 4.02 |
| 06/17/2026 21:12 | 300 | 4.02 |
| 06/17/2026 21:12 | 8 | 4.02 |
| 06/17/2026 21:12 | 14 | 4.02 |
| 06/17/2026 21:12 | 100 | 4.015 |
| 06/17/2026 21:12 | 200 | 4.015 |
| 06/17/2026 21:12 | 100 | 4.01 |
| 06/17/2026 21:12 | 100 | 4.01 |
| 06/17/2026 21:12 | 49 | 4.01 |
| 06/17/2026 21:12 | 300 | 4.01 |
| 06/17/2026 21:12 | 120 | 4.01 |
| 06/17/2026 21:12 | 16 | 4.01 |
| 06/17/2026 21:12 | 36 | 4.01 |
| 06/17/2026 21:12 | 100 | 4.01 |
| 06/17/2026 21:12 | 23 | 4.00 |
| 06/17/2026 21:12 | 200 | 4.00 |
| 06/17/2026 21:12 | 100 | 4.00 |
| 06/17/2026 21:12 | 5 | 4.00 |
| 06/17/2026 21:12 | 100 | 4.00 |
| 06/17/2026 21:12 | 100 | 4.00 |
| 06/17/2026 21:12 | 1 | 3.995 |
| 06/17/2026 21:12 | 1 | 3.995 |
| 06/17/2026 21:11 | 1 | 3.995 |
| 06/17/2026 21:11 | 700 | 4.00 |
| 06/17/2026 21:11 | 100 | 4.00 |
| 06/17/2026 21:11 | 13 | 4.00 |
| 06/17/2026 21:11 | 300 | 4.005 |
| 06/17/2026 21:11 | 100 | 4.01 |
| 06/17/2026 21:11 | 100 | 4.01 |
| 06/17/2026 21:11 | 10 | 4.015 |
| 06/17/2026 21:11 | 100 | 4.015 |
| 06/17/2026 21:10 | 300 | 4.02 |
| 06/17/2026 21:10 | 300 | 4.02 |
| 06/17/2026 21:10 | 300 | 4.02 |
| 06/17/2026 21:10 | 300 | 4.02 |
| 06/17/2026 21:10 | 300 | 4.02 |
| 06/17/2026 21:10 | 4 | 4.025 |
| 06/17/2026 21:10 | 32 | 4.02 |
| 06/17/2026 21:10 | 60 | 4.02 |
| 06/17/2026 21:10 | 10 | 4.02 |
| 06/17/2026 21:10 | 100 | 4.02 |
| 06/17/2026 21:10 | 200 | 4.02 |
| 06/17/2026 21:10 | 100 | 4.02 |
| 06/17/2026 21:10 | 32 | 4.02 |
| 06/17/2026 21:10 | 1 | 4.025 |
| 06/17/2026 21:10 | 54 | 4.03 |
| 06/17/2026 21:10 | 200 | 4.03 |
| 06/17/2026 21:10 | 1 | 4.03 |
| 06/17/2026 21:10 | 13 | 4.03 |
| 06/17/2026 21:10 | 26 | 4.03 |
| 06/17/2026 21:10 | 100 | 4.03 |
| 06/17/2026 21:10 | 100 | 4.03 |
| 06/17/2026 21:09 | 4 | 4.035 |
| 06/17/2026 21:09 | 100 | 4.035 |
| 06/17/2026 21:09 | 100 | 4.035 |
| 06/17/2026 21:09 | 1 | 4.035 |
| 06/17/2026 21:09 | 100 | 4.035 |
| 06/17/2026 21:09 | 100 | 4.04 |
| 06/17/2026 21:09 | 3 | 4.04 |
| 06/17/2026 21:09 | 100 | 4.04 |
| 06/17/2026 21:09 | 300 | 4.04 |
| 06/17/2026 21:09 | 100 | 4.04 |
| 06/17/2026 21:09 | 100 | 4.04 |
| 06/17/2026 21:09 | 100 | 4.04 |
| 06/17/2026 21:09 | 100 | 4.04 |
| 06/17/2026 21:09 | 20 | 4.04 |
| 06/17/2026 21:09 | 400 | 4.04 |
| 06/17/2026 21:09 | 1 | 4.045 |
| 06/17/2026 21:08 | 12 | 4.045 |
| 06/17/2026 21:08 | 1 | 4.045 |
| 06/17/2026 21:08 | 1 | 4.045 |
| 06/17/2026 21:08 | 4 | 4.045 |
| 06/17/2026 21:08 | 100 | 4.045 |
| 06/17/2026 21:08 | 166 | 4.045 |
| 06/17/2026 21:08 | 100 | 4.045 |
| 06/17/2026 21:08 | 834 | 4.045 |
| 06/17/2026 21:07 | 1 | 4.045 |
| 06/17/2026 21:07 | 1 | 4.045 |
| 06/17/2026 21:07 | 1 | 4.045 |
| 06/17/2026 21:06 | 1 | 4.05 |
| 06/17/2026 21:06 | 1 | 4.055 |
| 06/17/2026 21:06 | 70 | 4.05 |
| 06/17/2026 21:06 | 293 | 4.05 |
| 06/17/2026 21:06 | 60 | 4.05 |
| 06/17/2026 21:06 | 200 | 4.05 |
| 06/17/2026 21:06 | 5 | 4.05 |
| 06/17/2026 21:06 | 371 | 4.05 |
| 06/17/2026 21:06 | 67 | 4.05 |
| 06/17/2026 21:05 | 100 | 4.045 |
| 06/17/2026 21:05 | 67 | 4.05 |
| 06/17/2026 21:05 | 67 | 4.05 |
| 06/17/2026 21:05 | 67 | 4.05 |
| 06/17/2026 21:05 | 100 | 4.05 |
| 06/17/2026 21:05 | 504 | 4.05 |
| 06/17/2026 21:05 | 200 | 4.05 |
| 06/17/2026 21:04 | 1 | 4.045 |
| 06/17/2026 21:04 | 400 | 4.05 |
| 06/17/2026 21:04 | 1 | 4.045 |
| 06/17/2026 21:04 | 100 | 4.05 |
| 06/17/2026 21:04 | 1000 | 4.05 |
| 06/17/2026 21:04 | 8 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 55 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 116 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 350 | 4.05 |
| 06/17/2026 21:04 | 400 | 4.05 |
| 06/17/2026 21:04 | 100 | 4.05 |
| 06/17/2026 21:04 | 1 | 4.055 |
| 06/17/2026 21:03 | 24 | 4.05 |
| 06/17/2026 21:03 | 10 | 4.05 |
| 06/17/2026 21:03 | 200 | 4.05 |
| 06/17/2026 21:03 | 100 | 4.05 |
| 06/17/2026 21:03 | 400 | 4.05 |
| 06/17/2026 21:03 | 600 | 4.05 |
| 06/17/2026 21:03 | 600 | 4.05 |
| 06/17/2026 21:03 | 400 | 4.05 |
| 06/17/2026 21:03 | 100 | 4.05 |
| 06/17/2026 21:03 | 100 | 4.05 |
| 06/17/2026 21:03 | 200 | 4.05 |
| 06/17/2026 21:03 | 400 | 4.05 |
| 06/17/2026 21:03 | 100 | 4.05 |
| 06/17/2026 21:03 | 200 | 4.05 |
| 06/17/2026 21:03 | 200 | 4.05 |
| 06/17/2026 21:03 | 400 | 4.05 |
| 06/17/2026 21:03 | 1500 | 4.05 |
| 06/17/2026 21:03 | 71 | 4.05 |
| 06/17/2026 21:03 | 300 | 4.05 |
| 06/17/2026 21:03 | 100 | 4.05 |
| 06/17/2026 21:03 | 100 | 4.05 |
| 06/17/2026 21:03 | 500 | 4.05 |
| 06/17/2026 21:03 | 400 | 4.05 |
| 06/17/2026 21:03 | 500 | 4.05 |
| 06/17/2026 21:03 | 700 | 4.05 |
| 06/17/2026 21:03 | 600 | 4.05 |
| 06/17/2026 21:03 | 100 | 4.05 |
| 06/17/2026 21:03 | 400 | 4.05 |
| 06/17/2026 21:02 | 1 | 4.055 |
| 06/17/2026 21:02 | 80 | 4.06 |
| 06/17/2026 21:02 | 78 | 4.06 |
| 06/17/2026 21:02 | 100 | 4.06 |
| 06/17/2026 21:02 | 13 | 4.06 |
| 06/17/2026 21:02 | 400 | 4.06 |
| 06/17/2026 21:02 | 4 | 4.065 |
| 06/17/2026 21:02 | 100 | 4.065 |
| 06/17/2026 21:02 | 1 | 4.075 |
| 06/17/2026 21:02 | 100 | 4.07 |
| 06/17/2026 21:02 | 100 | 4.07 |
| 06/17/2026 21:02 | 29 | 4.07 |
| 06/17/2026 21:02 | 300 | 4.07 |
| 06/17/2026 21:02 | 1 | 4.065 |
| 06/17/2026 21:02 | 100 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 1 | 4.06 |
| 06/17/2026 21:02 | 121 | 4.06 |
| 06/17/2026 21:02 | 100 | 4.06 |
| 06/17/2026 21:02 | 5 | 4.06 |
| 06/17/2026 21:01 | 400 | 4.05 |
| 06/17/2026 21:01 | 121 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 123 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 400 | 4.05 |
| 06/17/2026 21:01 | 62 | 4.05 |
| 06/17/2026 21:01 | 121 | 4.05 |
| 06/17/2026 21:01 | 400 | 4.05 |
| 06/17/2026 21:01 | 800 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 676 | 4.05 |
| 06/17/2026 21:01 | 20 | 4.05 |
| 06/17/2026 21:01 | 4 | 4.05 |
| 06/17/2026 21:01 | 67 | 4.05 |
| 06/17/2026 21:01 | 42 | 4.05 |
| 06/17/2026 21:01 | 29 | 4.05 |
| 06/17/2026 21:01 | 71 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 240 | 4.05 |
| 06/17/2026 21:01 | 400 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 300 | 4.05 |
| 06/17/2026 21:01 | 18 | 4.05 |
| 06/17/2026 21:01 | 69 | 4.05 |
| 06/17/2026 21:01 | 78 | 4.05 |
| 06/17/2026 21:01 | 17 | 4.05 |
| 06/17/2026 21:01 | 23 | 4.05 |
| 06/17/2026 21:01 | 77 | 4.05 |
| 06/17/2026 21:01 | 23 | 4.05 |
| 06/17/2026 21:01 | 200 | 4.05 |
| 06/17/2026 21:01 | 276 | 4.05 |
| 06/17/2026 21:01 | 121 | 4.05 |
| 06/17/2026 21:01 | 226 | 4.05 |
| 06/17/2026 21:01 | 118 | 4.05 |
| 06/17/2026 21:01 | 500 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 464 | 4.05 |
| 06/17/2026 21:01 | 423 | 4.05 |
| 06/17/2026 21:01 | 400 | 4.05 |
| 06/17/2026 21:01 | 77 | 4.05 |
| 06/17/2026 21:01 | 23 | 4.05 |
| 06/17/2026 21:01 | 77 | 4.05 |
| 06/17/2026 21:01 | 23 | 4.05 |
| 06/17/2026 21:01 | 1476 | 4.05 |
| 06/17/2026 21:01 | 121 | 4.05 |
| 06/17/2026 21:01 | 200 | 4.05 |
| 06/17/2026 21:01 | 200 | 4.05 |
| 06/17/2026 21:01 | 171 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 287 | 4.05 |
| 06/17/2026 21:01 | 400 | 4.05 |
| 06/17/2026 21:01 | 500 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 500 | 4.05 |
| 06/17/2026 21:01 | 400 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 500 | 4.05 |
| 06/17/2026 21:01 | 31 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 350 | 4.05 |
| 06/17/2026 21:01 | 600 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 563 | 4.05 |
| 06/17/2026 21:01 | 743 | 4.05 |
| 06/17/2026 21:01 | 563 | 4.05 |
| 06/17/2026 21:01 | 563 | 4.05 |
| 06/17/2026 21:01 | 443 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 200 | 4.05 |
| 06/17/2026 21:01 | 263 | 4.05 |
| 06/17/2026 21:01 | 1 | 4.055 |
| 06/17/2026 21:01 | 400 | 4.05 |
| 06/17/2026 21:01 | 300 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 8 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 600 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 700 | 4.05 |
| 06/17/2026 21:01 | 185 | 4.05 |
| 06/17/2026 21:01 | 199 | 4.05 |
| 06/17/2026 21:01 | 600 | 4.05 |
| 06/17/2026 21:01 | 24 | 4.05 |
| 06/17/2026 21:01 | 199 | 4.05 |
| 06/17/2026 21:01 | 13 | 4.05 |
| 06/17/2026 21:01 | 52 | 4.05 |
| 06/17/2026 21:01 | 100 | 4.05 |
| 06/17/2026 21:01 | 20 | 4.05 |
| 06/17/2026 21:01 | 14 | 4.05 |
| 06/17/2026 21:01 | 7 | 4.055 |
| 06/17/2026 21:00 | 400 | 4.06 |
| 06/17/2026 21:00 | 122 | 4.06 |
| 06/17/2026 21:00 | 278 | 4.06 |
| 06/17/2026 21:00 | 350 | 4.065 |
| 06/17/2026 21:00 | 301 | 4.06 |
| 06/17/2026 21:00 | 49 | 4.06 |
| 06/17/2026 21:00 | 1 | 4.06 |
| 06/17/2026 21:00 | 300 | 4.06 |
| 06/17/2026 21:00 | 8 | 4.045 |
| 06/17/2026 21:00 | 400 | 4.05 |
| 06/17/2026 21:00 | 400 | 4.05 |
| 06/17/2026 21:00 | 300 | 4.04 |
| 06/17/2026 21:00 | 700 | 4.04 |
| 06/17/2026 21:00 | 200 | 4.04 |
| 06/17/2026 21:00 | 100 | 4.04 |
| 06/17/2026 21:00 | 1200 | 4.04 |
| 06/17/2026 21:00 | 100 | 4.04 |
| 06/17/2026 21:00 | 5 | 4.04 |
| 06/17/2026 21:00 | 100 | 4.04 |
| 06/17/2026 21:00 | 11 | 4.03 |
| 06/17/2026 21:00 | 2 | 4.03 |
| 06/17/2026 21:00 | 100 | 4.03 |
| 06/17/2026 21:00 | 600 | 4.03 |
| 06/17/2026 21:00 | 9 | 4.03 |
| 06/17/2026 21:00 | 22 | 4.03 |
| 06/17/2026 21:00 | 22 | 4.03 |
| 06/17/2026 21:00 | 200 | 4.03 |
| 06/17/2026 21:00 | 100 | 4.03 |
| 06/17/2026 21:00 | 99 | 4.03 |
| 06/17/2026 21:00 | 120 | 4.03 |
| 06/17/2026 21:00 | 120 | 4.03 |
| 06/17/2026 21:00 | 300 | 4.03 |
| 06/17/2026 20:59 | 1 | 4.025 |
| 06/17/2026 20:59 | 11 | 4.02 |
| 06/17/2026 20:59 | 100 | 4.02 |
| 06/17/2026 20:59 | 19 | 4.02 |
| 06/17/2026 20:59 | 100 | 4.02 |
| 06/17/2026 20:59 | 5 | 4.02 |
| 06/17/2026 20:59 | 57 | 4.02 |
| 06/17/2026 20:59 | 60 | 4.02 |
| 06/17/2026 20:59 | 300 | 4.02 |
| 06/17/2026 20:59 | 100 | 4.02 |
| 06/17/2026 20:59 | 100 | 4.02 |
| 06/17/2026 20:59 | 200 | 4.02 |
| 06/17/2026 20:59 | 1 | 4.015 |
| 06/17/2026 20:59 | 100 | 4.01 |
| 06/17/2026 20:59 | 100 | 4.01 |
| 06/17/2026 20:59 | 120 | 4.01 |
| 06/17/2026 20:58 | 54 | 4.01 |
| 06/17/2026 20:58 | 200 | 4.01 |
| 06/17/2026 20:58 | 155 | 4.01 |
| 06/17/2026 20:58 | 300 | 4.01 |
| 06/17/2026 20:58 | 49 | 4.01 |
| 06/17/2026 20:58 | 400 | 4.01 |
| 06/17/2026 20:58 | 123 | 4.01 |
| 06/17/2026 20:58 | 28 | 4.01 |
| 06/17/2026 20:58 | 802 | 4.01 |
| 06/17/2026 20:58 | 22 | 4.01 |
| 06/17/2026 20:58 | 36 | 4.01 |
| 06/17/2026 20:58 | 357 | 4.01 |
| 06/17/2026 20:58 | 10 | 4.01 |
| 06/17/2026 20:58 | 100 | 4.01 |
| 06/17/2026 20:58 | 120 | 4.01 |
| 06/17/2026 20:58 | 70 | 4.00 |
| 06/17/2026 20:58 | 56 | 4.00 |
| 06/17/2026 20:58 | 17 | 4.00 |
| 06/17/2026 20:58 | 100 | 4.00 |
| 06/17/2026 20:58 | 100 | 4.00 |
| 06/17/2026 20:58 | 900 | 4.00 |
| 06/17/2026 20:58 | 155 | 4.00 |
| 06/17/2026 20:58 | 100 | 4.00 |
| 06/17/2026 20:58 | 700 | 4.00 |
| 06/17/2026 20:58 | 700 | 4.00 |
| 06/17/2026 20:58 | 600 | 4.00 |
| 06/17/2026 20:58 | 900 | 4.00 |
| 06/17/2026 20:58 | 100 | 4.00 |
| 06/17/2026 20:58 | 800 | 4.00 |
| 06/17/2026 20:58 | 100 | 4.00 |
| 06/17/2026 20:58 | 7 | 4.00 |
| 06/17/2026 20:58 | 1 | 4.00 |
| 06/17/2026 20:57 | 300 | 4.01 |
| 06/17/2026 20:57 | 100 | 4.01 |
| 06/17/2026 20:57 | 100 | 4.01 |
| 06/17/2026 20:57 | 23 | 4.01 |
| 06/17/2026 20:57 | 100 | 4.01 |
| 06/17/2026 20:56 | 100 | 4.015 |
| 06/17/2026 20:56 | 100 | 4.02 |
| 06/17/2026 20:56 | 300 | 4.02 |
| 06/17/2026 20:56 | 100 | 4.015 |
| 06/17/2026 20:55 | 1 | 4.015 |
| 06/17/2026 20:55 | 100 | 4.015 |
| 06/17/2026 20:55 | 400 | 4.02 |
| 06/17/2026 20:55 | 100 | 4.02 |
| 06/17/2026 20:55 | 100 | 4.02 |
| 06/17/2026 20:55 | 1 | 4.025 |
| 06/17/2026 20:55 | 4 | 4.03 |
| 06/17/2026 20:55 | 100 | 4.03 |
| 06/17/2026 20:55 | 100 | 4.03 |
| 06/17/2026 20:55 | 100 | 4.03 |
| 06/17/2026 20:55 | 1 | 4.035 |
| 06/17/2026 20:54 | 200 | 4.04 |
| 06/17/2026 20:54 | 30 | 4.04 |
| 06/17/2026 20:54 | 30 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 410 | 4.04 |
| 06/17/2026 20:54 | 200 | 4.035 |
| 06/17/2026 20:54 | 500 | 4.035 |
| 06/17/2026 20:53 | 300 | 4.04 |
| 06/17/2026 20:53 | 13 | 4.04 |
| 06/17/2026 20:53 | 200 | 4.04 |
| 06/17/2026 20:52 | 300 | 4.05 |
| 06/17/2026 20:52 | 26 | 4.05 |
| 06/17/2026 20:52 | 100 | 4.05 |
| 06/17/2026 20:52 | 100 | 4.05 |
| 06/17/2026 20:52 | 6 | 4.05 |
| 06/17/2026 20:52 | 2 | 4.05 |
| 06/17/2026 20:52 | 2 | 4.05 |
| 06/17/2026 20:52 | 36 | 4.05 |
| 06/17/2026 20:52 | 100 | 4.05 |
| 06/17/2026 20:52 | 1 | 4.045 |
| 06/17/2026 20:52 | 100 | 4.04 |
| 06/17/2026 20:52 | 200 | 4.04 |
| 06/17/2026 20:51 | 100 | 4.04 |
| 06/17/2026 20:51 | 57 | 4.04 |
| 06/17/2026 20:51 | 3 | 4.04 |
| 06/17/2026 20:51 | 7 | 4.04 |
| 06/17/2026 20:51 | 100 | 4.04 |
| 06/17/2026 20:51 | 90 | 4.04 |
| 06/17/2026 20:51 | 99 | 4.04 |
| 06/17/2026 20:51 | 400 | 4.04 |
| 06/17/2026 20:51 | 500 | 4.04 |
| 06/17/2026 20:51 | 10 | 4.04 |
| 06/17/2026 20:51 | 464 | 4.04 |
| 06/17/2026 20:51 | 200 | 4.04 |
| 06/17/2026 20:51 | 113 | 4.04 |
| 06/17/2026 20:51 | 100 | 4.04 |
| 06/17/2026 20:51 | 44 | 4.04 |
| 06/17/2026 20:51 | 70 | 4.04 |
| 06/17/2026 20:51 | 1 | 4.035 |
| 06/17/2026 20:50 | 100 | 4.035 |
| 06/17/2026 20:50 | 200 | 4.035 |
| 06/17/2026 20:50 | 200 | 4.04 |
| 06/17/2026 20:50 | 100 | 4.04 |
| 06/17/2026 20:50 | 100 | 4.04 |
| 06/17/2026 20:50 | 1 | 4.045 |
| 06/17/2026 20:48 | 1 | 4.045 |
| 06/17/2026 20:48 | 300 | 4.05 |
| 06/17/2026 20:48 | 13 | 4.05 |
| 06/17/2026 20:48 | 1 | 4.055 |
| 06/17/2026 20:47 | 1 | 4.055 |
| 06/17/2026 20:47 | 39 | 4.05 |
| 06/17/2026 20:47 | 17 | 4.05 |
| 06/17/2026 20:47 | 1 | 4.05 |
| 06/17/2026 20:47 | 100 | 4.05 |
| 06/17/2026 20:47 | 100 | 4.05 |
| 06/17/2026 20:47 | 40 | 4.05 |
| 06/17/2026 20:47 | 1 | 4.05 |
| 06/17/2026 20:47 | 59 | 4.05 |
| 06/17/2026 20:47 | 10 | 4.05 |
| 06/17/2026 20:47 | 100 | 4.05 |
| 06/17/2026 20:47 | 1 | 4.045 |
| 06/17/2026 20:46 | 100 | 4.05 |
| 06/17/2026 20:46 | 100 | 4.05 |
| 06/17/2026 20:46 | 100 | 4.05 |
| 06/17/2026 20:46 | 13 | 4.05 |
| 06/17/2026 20:46 | 500 | 4.05 |
| 06/17/2026 20:46 | 80 | 4.05 |
| 06/17/2026 20:46 | 20 | 4.05 |
| 06/17/2026 20:46 | 60 | 4.05 |
| 06/17/2026 20:46 | 100 | 4.055 |
| 06/17/2026 20:46 | 20 | 4.06 |
| 06/17/2026 20:46 | 51 | 4.06 |
| 06/17/2026 20:46 | 300 | 4.06 |
| 06/17/2026 20:46 | 98 | 4.06 |
| 06/17/2026 20:46 | 58 | 4.06 |
| 06/17/2026 20:46 | 181 | 4.06 |
| 06/17/2026 20:46 | 119 | 4.06 |
| 06/17/2026 20:46 | 81 | 4.06 |
| 06/17/2026 20:46 | 100 | 4.06 |
| 06/17/2026 20:46 | 1 | 4.055 |
| 06/17/2026 20:45 | 40 | 4.05 |
| 06/17/2026 20:45 | 200 | 4.06 |
| 06/17/2026 20:45 | 13 | 4.06 |
| 06/17/2026 20:45 | 51 | 4.06 |
| 06/17/2026 20:45 | 4 | 4.065 |
| 06/17/2026 20:44 | 220 | 4.06 |
| 06/17/2026 20:44 | 80 | 4.06 |
| 06/17/2026 20:44 | 1 | 4.065 |
| 06/17/2026 20:43 | 100 | 4.06 |
| 06/17/2026 20:43 | 100 | 4.06 |
| 06/17/2026 20:43 | 180 | 4.06 |
| 06/17/2026 20:43 | 1 | 4.055 |
| 06/17/2026 20:43 | 100 | 4.05 |
| 06/17/2026 20:43 | 377 | 4.05 |
| 06/17/2026 20:43 | 23 | 4.05 |
| 06/17/2026 20:42 | 100 | 4.045 |
| 06/17/2026 20:42 | 100 | 4.04 |
| 06/17/2026 20:42 | 300 | 4.04 |
| 06/17/2026 20:42 | 300 | 4.04 |
| 06/17/2026 20:42 | 300 | 4.04 |
| 06/17/2026 20:42 | 173 | 4.04 |
| 06/17/2026 20:42 | 7 | 4.04 |
| 06/17/2026 20:42 | 100 | 4.04 |
| 06/17/2026 20:42 | 300 | 4.04 |
| 06/17/2026 20:42 | 100 | 4.04 |
| 06/17/2026 20:41 | 300 | 4.04 |
| 06/17/2026 20:41 | 1 | 4.035 |
| 06/17/2026 20:41 | 30 | 4.03 |
| 06/17/2026 20:41 | 600 | 4.03 |
| 06/17/2026 20:41 | 1 | 4.025 |
| 06/17/2026 20:40 | 100 | 4.03 |
| 06/17/2026 20:40 | 100 | 4.03 |
| 06/17/2026 20:40 | 100 | 4.03 |
| 06/17/2026 20:40 | 60 | 4.03 |
| 06/17/2026 20:40 | 300 | 4.02 |
| 06/17/2026 20:40 | 39 | 4.02 |
| 06/17/2026 20:40 | 145 | 4.02 |
| 06/17/2026 20:40 | 262 | 4.02 |
| 06/17/2026 20:40 | 100 | 4.02 |
| 06/17/2026 20:40 | 100 | 4.02 |
| 06/17/2026 20:40 | 160 | 4.02 |
| 06/17/2026 20:40 | 100 | 4.02 |
| 06/17/2026 20:39 | 300 | 4.02 |
| 06/17/2026 20:39 | 8 | 4.02 |
| 06/17/2026 20:39 | 500 | 4.02 |
| 06/17/2026 20:39 | 3 | 4.02 |
| 06/17/2026 20:39 | 3 | 4.02 |
| 06/17/2026 20:39 | 85 | 4.02 |
| 06/17/2026 20:39 | 80 | 4.02 |
| 06/17/2026 20:39 | 300 | 4.02 |
| 06/17/2026 20:39 | 300 | 4.02 |
| 06/17/2026 20:39 | 100 | 4.025 |
| 06/17/2026 20:38 | 1 | 4.025 |
| 06/17/2026 20:38 | 289 | 4.02 |
| 06/17/2026 20:38 | 200 | 4.02 |
| 06/17/2026 20:38 | 11 | 4.02 |
| 06/17/2026 20:38 | 1 | 4.015 |
| 06/17/2026 20:38 | 383 | 4.005 |
| 06/17/2026 20:38 | 417 | 4.005 |
| 06/17/2026 20:37 | 100 | 4.005 |
| 06/17/2026 20:37 | 100 | 4.005 |
| 06/17/2026 20:37 | 5 | 4.01 |
| 06/17/2026 20:37 | 60 | 4.01 |
| 06/17/2026 20:37 | 300 | 4.01 |
| 06/17/2026 20:37 | 1 | 4.015 |
| 06/17/2026 20:37 | 100 | 4.015 |
| 06/17/2026 20:36 | 100 | 4.01 |
| 06/17/2026 20:36 | 100 | 4.01 |
| 06/17/2026 20:36 | 300 | 4.01 |
| 06/17/2026 20:36 | 5 | 4.01 |
| 06/17/2026 20:36 | 300 | 4.01 |
| 06/17/2026 20:36 | 1 | 4.015 |
| 06/17/2026 20:36 | 100 | 4.01 |
| 06/17/2026 20:36 | 12 | 4.01 |
| 06/17/2026 20:36 | 12 | 4.01 |
| 06/17/2026 20:36 | 4 | 4.005 |
| 06/17/2026 20:36 | 100 | 4.00 |
| 06/17/2026 20:36 | 241 | 4.00 |
| 06/17/2026 20:36 | 300 | 4.00 |
| 06/17/2026 20:36 | 100 | 4.00 |
| 06/17/2026 20:36 | 300 | 4.00 |
| 06/17/2026 20:36 | 5 | 4.00 |
| 06/17/2026 20:36 | 26 | 4.00 |
| 06/17/2026 20:36 | 100 | 4.00 |
| 06/17/2026 20:36 | 100 | 4.00 |
| 06/17/2026 20:36 | 120 | 4.00 |
| 06/17/2026 20:36 | 100 | 4.00 |
| 06/17/2026 20:35 | 2 | 3.995 |
| 06/17/2026 20:35 | 300 | 3.99 |
| 06/17/2026 20:35 | 100 | 3.99 |
| 06/17/2026 20:35 | 61 | 3.99 |
| 06/17/2026 20:35 | 20 | 3.99 |
| 06/17/2026 20:35 | 300 | 3.99 |
| 06/17/2026 20:35 | 300 | 3.99 |
| 06/17/2026 20:34 | 100 | 3.985 |
| 06/17/2026 20:34 | 100 | 3.985 |
| 06/17/2026 20:34 | 100 | 3.985 |
| 06/17/2026 20:34 | 100 | 3.98 |
| 06/17/2026 20:34 | 1 | 3.975 |
| 06/17/2026 20:34 | 100 | 3.98 |
| 06/17/2026 20:34 | 100 | 3.98 |
| 06/17/2026 20:34 | 100 | 3.98 |
| 06/17/2026 20:34 | 400 | 3.98 |
| 06/17/2026 20:34 | 14 | 3.98 |
| 06/17/2026 20:34 | 72 | 3.98 |
| 06/17/2026 20:34 | 100 | 3.98 |
| 06/17/2026 20:34 | 48 | 3.98 |
| 06/17/2026 20:34 | 100 | 3.98 |
| 06/17/2026 20:34 | 100 | 3.98 |
| 06/17/2026 20:34 | 1 | 3.985 |
| 06/17/2026 20:34 | 61 | 3.98 |
| 06/17/2026 20:34 | 1 | 3.98 |
| 06/17/2026 20:34 | 100 | 3.975 |
| 06/17/2026 20:34 | 1 | 3.975 |
| 06/17/2026 20:33 | 1 | 3.975 |
| 06/17/2026 20:33 | 100 | 3.97 |
| 06/17/2026 20:33 | 300 | 3.97 |
| 06/17/2026 20:33 | 167 | 3.97 |
| 06/17/2026 20:33 | 300 | 3.97 |
| 06/17/2026 20:33 | 52 | 3.97 |
| 06/17/2026 20:33 | 200 | 3.965 |
| 06/17/2026 20:33 | 100 | 3.97 |
| 06/17/2026 20:33 | 6 | 3.97 |
| 06/17/2026 20:33 | 100 | 3.97 |
| 06/17/2026 20:33 | 6 | 3.97 |
| 06/17/2026 20:33 | 13 | 3.97 |
| 06/17/2026 20:33 | 12 | 3.97 |
| 06/17/2026 20:33 | 300 | 3.97 |
| 06/17/2026 20:33 | 100 | 3.97 |
| 06/17/2026 20:33 | 300 | 3.97 |
| 06/17/2026 20:33 | 100 | 3.98 |
| 06/17/2026 20:33 | 5 | 3.98 |
| 06/17/2026 20:33 | 300 | 3.98 |
| 06/17/2026 20:33 | 100 | 3.98 |
| 06/17/2026 20:33 | 100 | 3.98 |
| 06/17/2026 20:33 | 100 | 3.98 |
| 06/17/2026 20:33 | 38 | 3.985 |
| 06/17/2026 20:33 | 350 | 3.985 |
| 06/17/2026 20:33 | 4 | 3.985 |
| 06/17/2026 20:33 | 100 | 3.985 |
| 06/17/2026 20:33 | 1 | 3.985 |
| 06/17/2026 20:33 | 111 | 3.985 |
| 06/17/2026 20:32 | 1 | 3.985 |
| 06/17/2026 20:32 | 300 | 3.99 |
| 06/17/2026 20:32 | 100 | 3.99 |
| 06/17/2026 20:32 | 100 | 3.99 |
| 06/17/2026 20:32 | 300 | 3.99 |
| 06/17/2026 20:32 | 92 | 3.99 |
| 06/17/2026 20:32 | 100 | 3.995 |
| 06/17/2026 20:32 | 1 | 3.995 |
| 06/17/2026 20:32 | 8 | 3.99 |
| 06/17/2026 20:32 | 10 | 3.985 |
| 06/17/2026 20:32 | 400 | 3.98 |
| 06/17/2026 20:32 | 1 | 3.985 |
| 06/17/2026 20:32 | 1 | 3.985 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 230 | 3.97 |
| 06/17/2026 20:32 | 1 | 3.965 |
| 06/17/2026 20:32 | 17 | 3.97 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 78 | 3.97 |
| 06/17/2026 20:32 | 13 | 3.97 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 95 | 3.97 |
| 06/17/2026 20:32 | 5 | 3.97 |
| 06/17/2026 20:32 | 300 | 3.97 |
| 06/17/2026 20:32 | 65 | 3.97 |
| 06/17/2026 20:32 | 30 | 3.97 |
| 06/17/2026 20:32 | 1 | 3.975 |
| 06/17/2026 20:32 | 115 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 208 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 600 | 3.98 |
| 06/17/2026 20:32 | 115 | 3.98 |
| 06/17/2026 20:32 | 300 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 93 | 3.98 |
| 06/17/2026 20:32 | 115 | 3.98 |
| 06/17/2026 20:32 | 300 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 300 | 3.98 |
| 06/17/2026 20:32 | 1 | 3.975 |
| 06/17/2026 20:32 | 18 | 3.98 |
| 06/17/2026 20:32 | 43 | 3.98 |
| 06/17/2026 20:32 | 74 | 3.98 |
| 06/17/2026 20:32 | 80 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 300 | 3.98 |
| 06/17/2026 20:32 | 300 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 15 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 300 | 3.98 |
| 06/17/2026 20:32 | 10 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 800 | 3.985 |
| 06/17/2026 20:31 | 1 | 3.985 |
| 06/17/2026 20:31 | 26 | 3.98 |
| 06/17/2026 20:31 | 34 | 3.98 |
| 06/17/2026 20:31 | 66 | 3.98 |
| 06/17/2026 20:31 | 8 | 3.98 |
| 06/17/2026 20:31 | 72 | 3.98 |
| 06/17/2026 20:31 | 2 | 3.98 |
| 06/17/2026 20:31 | 72 | 3.98 |
| 06/17/2026 20:31 | 2 | 3.98 |
| 06/17/2026 20:31 | 100 | 3.98 |
| 06/17/2026 20:31 | 100 | 3.98 |
| 06/17/2026 20:31 | 80 | 3.98 |
| 06/17/2026 20:31 | 20 | 3.98 |
| 06/17/2026 20:31 | 36 | 3.98 |
| 06/17/2026 20:31 | 100 | 3.98 |
| 06/17/2026 20:31 | 1 | 3.975 |
| 06/17/2026 20:31 | 583 | 3.975 |
| 06/17/2026 20:31 | 417 | 3.975 |
| 06/17/2026 20:31 | 104 | 3.97 |
| 06/17/2026 20:31 | 300 | 3.97 |
| 06/17/2026 20:31 | 68 | 3.97 |
| 06/17/2026 20:31 | 100 | 3.97 |
| 06/17/2026 20:31 | 100 | 3.97 |
| 06/17/2026 20:31 | 70 | 3.97 |
| 06/17/2026 20:31 | 54 | 3.97 |
| 06/17/2026 20:31 | 100 | 3.97 |
| 06/17/2026 20:31 | 100 | 3.97 |
| 06/17/2026 20:31 | 200 | 3.97 |
| 06/17/2026 20:31 | 37 | 3.97 |
| 06/17/2026 20:31 | 100 | 3.97 |
| 06/17/2026 20:31 | 300 | 3.97 |
| 06/17/2026 20:31 | 100 | 3.965 |
| 06/17/2026 20:30 | 350 | 3.965 |
| 06/17/2026 20:29 | 4 | 3.965 |
| 06/17/2026 20:29 | 67 | 3.97 |
| 06/17/2026 20:29 | 67 | 3.97 |
| 06/17/2026 20:29 | 70 | 3.97 |
| 06/17/2026 20:29 | 300 | 3.97 |
| 06/17/2026 20:29 | 100 | 3.97 |
| 06/17/2026 20:29 | 53 | 3.97 |
| 06/17/2026 20:29 | 6 | 3.97 |
| 06/17/2026 20:29 | 200 | 3.97 |
| 06/17/2026 20:29 | 100 | 3.97 |
| 06/17/2026 20:29 | 1 | 3.975 |
| 06/17/2026 20:28 | 1 | 3.97 |
| 06/17/2026 20:28 | 15 | 3.97 |
| 06/17/2026 20:28 | 85 | 3.97 |
| 06/17/2026 20:28 | 15 | 3.97 |
| 06/17/2026 20:28 | 76 | 3.97 |
| 06/17/2026 20:27 | 74 | 3.97 |
| 06/17/2026 20:27 | 200 | 3.97 |
| 06/17/2026 20:27 | 84 | 3.97 |
| 06/17/2026 20:26 | 108 | 3.97 |
| 06/17/2026 20:26 | 292 | 3.97 |
| 06/17/2026 20:26 | 18 | 3.97 |
| 06/17/2026 20:26 | 300 | 3.97 |
| 06/17/2026 20:26 | 100 | 3.97 |
| 06/17/2026 20:26 | 200 | 3.97 |
| 06/17/2026 20:26 | 34 | 3.97 |
| 06/17/2026 20:25 | 100 | 3.96 |
| 06/17/2026 20:25 | 79 | 3.96 |
| 06/17/2026 20:25 | 100 | 3.96 |
| 06/17/2026 20:25 | 80 | 3.96 |
| 06/17/2026 20:25 | 100 | 3.96 |
| 06/17/2026 20:25 | 400 | 3.96 |
| 06/17/2026 20:25 | 36 | 3.96 |
| 06/17/2026 20:25 | 300 | 3.96 |
| 06/17/2026 20:25 | 100 | 3.96 |
| 06/17/2026 20:25 | 100 | 3.96 |
| 06/17/2026 20:25 | 94 | 3.96 |
| 06/17/2026 20:25 | 100 | 3.96 |
| 06/17/2026 20:25 | 400 | 3.965 |
| 06/17/2026 20:24 | 79 | 3.97 |
| 06/17/2026 20:24 | 200 | 3.97 |
| 06/17/2026 20:24 | 100 | 3.97 |
| 06/17/2026 20:24 | 26 | 3.97 |
| 06/17/2026 20:24 | 13 | 3.97 |
| 06/17/2026 20:24 | 20 | 3.97 |
| 06/17/2026 20:24 | 13 | 3.97 |
| 06/17/2026 20:24 | 1 | 3.975 |
| 06/17/2026 20:24 | 1 | 3.98 |
| 06/17/2026 20:24 | 75 | 3.98 |
| 06/17/2026 20:24 | 100 | 3.98 |
| 06/17/2026 20:24 | 300 | 3.98 |
| 06/17/2026 20:23 | 1 | 3.985 |
| 06/17/2026 20:22 | 19 | 3.99 |
| 06/17/2026 20:22 | 60 | 3.99 |
| 06/17/2026 20:22 | 100 | 3.99 |
| 06/17/2026 20:21 | 100 | 3.99 |
| 06/17/2026 20:21 | 300 | 3.99 |
| 06/17/2026 20:21 | 66 | 3.99 |
| 06/17/2026 20:21 | 100 | 3.99 |
| 06/17/2026 20:21 | 80 | 3.99 |
| 06/17/2026 20:21 | 100 | 3.99 |
| 06/17/2026 20:21 | 300 | 3.99 |
| 06/17/2026 20:20 | 1 | 3.985 |
| 06/17/2026 20:20 | 100 | 3.985 |
| 06/17/2026 20:20 | 100 | 3.99 |
| 06/17/2026 20:20 | 73 | 3.99 |
| 06/17/2026 20:20 | 13 | 3.99 |
| 06/17/2026 20:20 | 200 | 3.99 |
| 06/17/2026 20:20 | 300 | 3.99 |
| 06/17/2026 20:20 | 200 | 3.99 |
| 06/17/2026 20:20 | 300 | 3.99 |
| 06/17/2026 20:20 | 1 | 4.00 |
| 06/17/2026 20:20 | 1 | 4.00 |
| 06/17/2026 20:20 | 100 | 4.00 |
| 06/17/2026 20:20 | 79 | 4.00 |
| 06/17/2026 20:20 | 100 | 4.00 |
| 06/17/2026 20:20 | 100 | 4.00 |
| 06/17/2026 20:20 | 103 | 4.00 |
| 06/17/2026 20:20 | 300 | 4.00 |
| 06/17/2026 20:20 | 773 | 4.00 |
| 06/17/2026 20:20 | 300 | 4.00 |
| 06/17/2026 20:20 | 1 | 4.005 |
| 06/17/2026 20:19 | 100 | 4.00 |
| 06/17/2026 20:19 | 200 | 4.00 |
| 06/17/2026 20:19 | 100 | 4.00 |
| 06/17/2026 20:19 | 100 | 4.00 |
| 06/17/2026 20:19 | 100 | 4.00 |
| 06/17/2026 20:19 | 1 | 3.995 |
| 06/17/2026 20:18 | 1 | 3.995 |
| 06/17/2026 20:18 | 200 | 3.99 |
| 06/17/2026 20:18 | 100 | 3.99 |
| 06/17/2026 20:18 | 33 | 3.99 |
| 06/17/2026 20:18 | 100 | 3.985 |
| 06/17/2026 20:18 | 1 | 3.985 |
| 06/17/2026 20:17 | 100 | 3.985 |
| 06/17/2026 20:17 | 163 | 3.98 |
| 06/17/2026 20:17 | 737 | 3.98 |
| 06/17/2026 20:17 | 63 | 3.98 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:17 | 300 | 3.98 |
| 06/17/2026 20:17 | 333 | 3.98 |
| 06/17/2026 20:17 | 400 | 3.98 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:17 | 103 | 3.98 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:17 | 300 | 3.98 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:17 | 500 | 3.98 |
| 06/17/2026 20:17 | 1 | 3.985 |
| 06/17/2026 20:16 | 1 | 3.985 |
| 06/17/2026 20:16 | 100 | 3.99 |
| 06/17/2026 20:16 | 62 | 3.99 |
| 06/17/2026 20:16 | 62 | 3.99 |
| 06/17/2026 20:16 | 91 | 3.99 |
| 06/17/2026 20:16 | 52 | 3.99 |
| 06/17/2026 20:16 | 92 | 3.99 |
| 06/17/2026 20:16 | 100 | 3.99 |
| 06/17/2026 20:16 | 251 | 3.99 |
| 06/17/2026 20:16 | 300 | 3.99 |
| 06/17/2026 20:16 | 1 | 3.995 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 300 | 3.99 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 4 | 3.99 |
| 06/17/2026 20:15 | 33 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.975 |
| 06/17/2026 20:14 | 127 | 3.96 |
| 06/17/2026 20:14 | 100 | 3.96 |
| 06/17/2026 20:14 | 124 | 3.96 |
| 06/17/2026 20:14 | 300 | 3.96 |
| 06/17/2026 20:14 | 300 | 3.96 |
| 06/17/2026 20:14 | 100 | 3.96 |
| 06/17/2026 20:14 | 100 | 3.96 |
| 06/17/2026 20:14 | 31 | 3.95 |
| 06/17/2026 20:14 | 221 | 3.95 |
| 06/17/2026 20:14 | 100 | 3.95 |
| 06/17/2026 20:14 | 200 | 3.95 |
| 06/17/2026 20:14 | 200 | 3.95 |
| 06/17/2026 20:14 | 100 | 3.945 |
| 06/17/2026 20:14 | 6 | 3.95 |
| 06/17/2026 20:14 | 100 | 3.95 |
| 06/17/2026 20:14 | 6 | 3.95 |
| 06/17/2026 20:14 | 13 | 3.95 |
| 06/17/2026 20:14 | 6 | 3.95 |
| 06/17/2026 20:14 | 13 | 3.95 |
| 06/17/2026 20:14 | 100 | 3.95 |
| 06/17/2026 20:14 | 400 | 3.95 |
| 06/17/2026 20:13 | 2 | 3.96 |
| 06/17/2026 20:13 | 76 | 3.96 |
| 06/17/2026 20:13 | 100 | 3.96 |
| 06/17/2026 20:13 | 100 | 3.96 |
| 06/17/2026 20:13 | 100 | 3.96 |
| 06/17/2026 20:13 | 6 | 3.96 |
| 06/17/2026 20:13 | 200 | 3.96 |
| 06/17/2026 20:13 | 100 | 3.96 |
| 06/17/2026 20:13 | 58 | 3.97 |
| 06/17/2026 20:13 | 1 | 3.97 |
| 06/17/2026 20:13 | 100 | 3.97 |
| 06/17/2026 20:13 | 400 | 3.97 |
| 06/17/2026 20:13 | 100 | 3.97 |
| 06/17/2026 20:12 | 100 | 3.97 |
| 06/17/2026 20:12 | 40 | 3.97 |
| 06/17/2026 20:12 | 400 | 3.97 |
| 06/17/2026 20:12 | 160 | 3.97 |
| 06/17/2026 20:12 | 100 | 3.965 |
| 06/17/2026 20:11 | 400 | 3.96 |
| 06/17/2026 20:11 | 6 | 3.96 |
| 06/17/2026 20:11 | 400 | 3.95 |
| 06/17/2026 20:11 | 100 | 3.945 |
| 06/17/2026 20:11 | 400 | 3.95 |
| 06/17/2026 20:11 | 20 | 3.95 |
| 06/17/2026 20:11 | 213 | 3.95 |
| 06/17/2026 20:11 | 100 | 3.95 |
| 06/17/2026 20:11 | 100 | 3.95 |
| 06/17/2026 20:11 | 287 | 3.95 |
| 06/17/2026 20:11 | 13 | 3.95 |
| 06/17/2026 20:11 | 87 | 3.95 |
| 06/17/2026 20:11 | 400 | 3.95 |
| 06/17/2026 20:11 | 100 | 3.95 |
| 06/17/2026 20:11 | 100 | 3.95 |
| 06/17/2026 20:10 | 80 | 3.95 |
| 06/17/2026 20:10 | 800 | 3.95 |
| 06/17/2026 20:10 | 100 | 3.95 |
| 06/17/2026 20:10 | 600 | 3.95 |
| 06/17/2026 20:10 | 100 | 3.95 |
| 06/17/2026 20:10 | 100 | 3.96 |
| 06/17/2026 20:10 | 100 | 3.96 |
| 06/17/2026 20:10 | 100 | 3.96 |
| 06/17/2026 20:10 | 400 | 3.96 |
| 06/17/2026 20:10 | 100 | 3.96 |
| 06/17/2026 20:10 | 11 | 3.96 |
| 06/17/2026 20:10 | 100 | 3.96 |
| 06/17/2026 20:10 | 200 | 3.96 |
| 06/17/2026 20:10 | 100 | 3.96 |
| 06/17/2026 20:10 | 100 | 3.96 |
| 06/17/2026 20:09 | 1 | 3.955 |
| 06/17/2026 20:09 | 350 | 3.955 |
| 06/17/2026 20:09 | 1 | 3.955 |
| 06/17/2026 20:09 | 1 | 3.955 |
| 06/17/2026 20:09 | 600 | 3.95 |
| 06/17/2026 20:09 | 11 | 3.95 |
| 06/17/2026 20:09 | 100 | 3.95 |
| 06/17/2026 20:09 | 300 | 3.95 |
| 06/17/2026 20:09 | 140 | 3.95 |
| 06/17/2026 20:09 | 800 | 3.95 |
| 06/17/2026 20:09 | 100 | 3.945 |
| 06/17/2026 20:09 | 100 | 3.94 |
| 06/17/2026 20:09 | 112 | 3.94 |
| 06/17/2026 20:09 | 288 | 3.94 |
| 06/17/2026 20:09 | 12 | 3.94 |
| 06/17/2026 20:09 | 40 | 3.93 |
| 06/17/2026 20:09 | 100 | 3.93 |
| 06/17/2026 20:09 | 152 | 3.93 |
| 06/17/2026 20:08 | 1 | 3.93 |
| 06/17/2026 20:08 | 100 | 3.93 |
| 06/17/2026 20:08 | 100 | 3.93 |
| 06/17/2026 20:08 | 200 | 3.93 |
| 06/17/2026 20:08 | 400 | 3.94 |
| 06/17/2026 20:08 | 400 | 3.94 |
| 06/17/2026 20:08 | 100 | 3.94 |
| 06/17/2026 20:08 | 152 | 3.94 |
| 06/17/2026 20:08 | 300 | 3.94 |
| 06/17/2026 20:08 | 100 | 3.94 |
| 06/17/2026 20:08 | 100 | 3.94 |
| 06/17/2026 20:08 | 300 | 3.94 |
| 06/17/2026 20:07 | 350 | 3.925 |
| 06/17/2026 20:07 | 1 | 3.925 |
| 06/17/2026 20:07 | 500 | 3.93 |
| 06/17/2026 20:07 | 500 | 3.93 |
| 06/17/2026 20:07 | 400 | 3.92 |
| 06/17/2026 20:07 | 100 | 3.92 |
| 06/17/2026 20:07 | 11 | 3.92 |
| 06/17/2026 20:07 | 600 | 3.92 |
| 06/17/2026 20:07 | 200 | 3.92 |
| 06/17/2026 20:07 | 40 | 3.92 |
| 06/17/2026 20:07 | 200 | 3.915 |
| 06/17/2026 20:07 | 100 | 3.915 |
| 06/17/2026 20:07 | 250 | 3.905 |
| 06/17/2026 20:07 | 100 | 3.905 |
| 06/17/2026 20:07 | 1 | 3.905 |
| 06/17/2026 20:06 | 350 | 3.905 |
| 06/17/2026 20:06 | 200 | 3.91 |
| 06/17/2026 20:06 | 100 | 3.91 |
| 06/17/2026 20:06 | 1 | 3.915 |
| 06/17/2026 20:06 | 11 | 3.91 |
| 06/17/2026 20:06 | 5 | 3.91 |
| 06/17/2026 20:06 | 200 | 3.91 |
| 06/17/2026 20:06 | 200 | 3.90 |
| 06/17/2026 20:06 | 100 | 3.90 |
| 06/17/2026 20:05 | 1857 | 3.90 |
| 06/17/2026 20:05 | 100 | 3.90 |
| 06/17/2026 20:05 | 100 | 3.90 |
| 06/17/2026 20:05 | 78 | 3.90 |
| 06/17/2026 20:05 | 2928 | 3.90 |
| 06/17/2026 20:05 | 100 | 3.90 |
| 06/17/2026 20:05 | 2315 | 3.90 |
| 06/17/2026 20:05 | 100 | 3.90 |
| 06/17/2026 20:05 | 12 | 3.90 |
| 06/17/2026 20:05 | 100 | 3.90 |
| 06/17/2026 20:05 | 1000 | 3.90 |
| 06/17/2026 20:05 | 10 | 3.90 |
| 06/17/2026 20:05 | 75 | 3.90 |
| 06/17/2026 20:05 | 35 | 3.90 |
| 06/17/2026 20:05 | 1 | 3.90 |
| 06/17/2026 20:05 | 100 | 3.90 |
| 06/17/2026 20:05 | 20 | 3.90 |
| 06/17/2026 20:05 | 100 | 3.90 |
| 06/17/2026 20:05 | 300 | 3.91 |
| 06/17/2026 20:05 | 800 | 3.91 |
| 06/17/2026 20:05 | 100 | 3.91 |
| 06/17/2026 20:05 | 300 | 3.91 |
| 06/17/2026 20:05 | 40 | 3.91 |
| 06/17/2026 20:05 | 800 | 3.91 |
| 06/17/2026 20:05 | 100 | 3.91 |
| 06/17/2026 20:05 | 12 | 3.91 |
| 06/17/2026 20:05 | 100 | 3.91 |
| 06/17/2026 20:04 | 350 | 3.915 |
| 06/17/2026 20:04 | 200 | 3.915 |
| 06/17/2026 20:04 | 114 | 3.92 |
| 06/17/2026 20:04 | 100 | 3.92 |
| 06/17/2026 20:04 | 300 | 3.92 |
| 06/17/2026 20:04 | 100 | 3.92 |
| 06/17/2026 20:04 | 185 | 3.925 |
| 06/17/2026 20:04 | 100 | 3.925 |
| 06/17/2026 20:04 | 1 | 3.93 |
| 06/17/2026 20:04 | 100 | 3.925 |
| 06/17/2026 20:04 | 1 | 3.925 |
| 06/17/2026 20:04 | 4 | 3.925 |
| 06/17/2026 20:03 | 150 | 3.93 |
| 06/17/2026 20:03 | 350 | 3.93 |
| 06/17/2026 20:03 | 300 | 3.93 |
| 06/17/2026 20:03 | 272 | 3.93 |
| 06/17/2026 20:03 | 328 | 3.93 |
| 06/17/2026 20:03 | 200 | 3.93 |
| 06/17/2026 20:02 | 22 | 3.93 |
| 06/17/2026 20:02 | 10 | 3.93 |
| 06/17/2026 20:02 | 50 | 3.93 |
| 06/17/2026 20:02 | 100 | 3.93 |
| 06/17/2026 20:02 | 19 | 3.93 |
| 06/17/2026 20:02 | 150 | 3.93 |
| 06/17/2026 20:02 | 350 | 3.935 |
| 06/17/2026 20:02 | 1 | 3.935 |
| 06/17/2026 20:02 | 18 | 3.94 |
| 06/17/2026 20:02 | 16 | 3.94 |
| 06/17/2026 20:02 | 1 | 3.95 |
| 06/17/2026 20:02 | 1000 | 3.95 |
| 06/17/2026 20:02 | 100 | 3.95 |
| 06/17/2026 20:02 | 100 | 3.95 |
| 06/17/2026 20:02 | 25 | 3.95 |
| 06/17/2026 20:02 | 35 | 3.95 |
| 06/17/2026 20:02 | 5 | 3.95 |
| 06/17/2026 20:02 | 1 | 3.95 |
| 06/17/2026 20:02 | 70 | 3.95 |
| 06/17/2026 20:02 | 1 | 3.955 |
| 06/17/2026 20:02 | 4 | 3.955 |
| 06/17/2026 20:01 | 300 | 3.96 |
| 06/17/2026 20:01 | 29 | 3.96 |
| 06/17/2026 20:01 | 357 | 3.96 |
| 06/17/2026 20:01 | 100 | 3.96 |
| 06/17/2026 20:01 | 100 | 3.96 |
| 06/17/2026 20:00 | 1 | 3.955 |
| 06/17/2026 20:00 | 100 | 3.96 |
| 06/17/2026 20:00 | 100 | 3.955 |
| 06/17/2026 20:00 | 1 | 3.96 |
| 06/17/2026 20:00 | 1 | 3.96 |
| 06/17/2026 20:00 | 100 | 3.97 |
| 06/17/2026 20:00 | 100 | 3.97 |
| 06/17/2026 20:00 | 100 | 3.97 |
| 06/17/2026 20:00 | 13 | 3.97 |
| 06/17/2026 20:00 | 155 | 3.97 |
| 06/17/2026 20:00 | 1 | 3.97 |
| 06/17/2026 20:00 | 1 | 3.975 |
| 06/17/2026 20:00 | 296 | 3.98 |
| 06/17/2026 20:00 | 296 | 3.98 |
| 06/17/2026 20:00 | 500 | 3.98 |
| 06/17/2026 20:00 | 1 | 3.985 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 200 | 3.98 |
| 06/17/2026 20:00 | 200 | 3.98 |
| 06/17/2026 20:00 | 2 | 3.98 |
| 06/17/2026 20:00 | 45 | 3.98 |
| 06/17/2026 20:00 | 700 | 3.98 |
| 06/17/2026 20:00 | 10 | 3.98 |
| 06/17/2026 20:00 | 302 | 3.98 |
| 06/17/2026 20:00 | 9 | 3.98 |
| 06/17/2026 20:00 | 13 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 26 | 3.98 |
| 06/17/2026 20:00 | 707 | 3.98 |
| 06/17/2026 20:00 | 3 | 3.99 |
| 06/17/2026 20:00 | 70 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.985 |
| 06/17/2026 20:00 | 100 | 3.985 |
| 06/17/2026 20:00 | 199 | 3.99 |
| 06/17/2026 20:00 | 3301 | 3.99 |
| 06/17/2026 20:00 | 13 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 300 | 3.99 |
| 06/17/2026 20:00 | 13 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 13 | 3.99 |
| 06/17/2026 20:00 | 900 | 3.995 |
| 06/17/2026 20:00 | 700 | 4.00 |
| 06/17/2026 20:00 | 1900 | 4.00 |
| 06/17/2026 20:00 | 13 | 4.00 |
| 06/17/2026 20:00 | 2034 | 4.00 |
| 06/17/2026 20:00 | 3566 | 4.00 |
| 06/17/2026 20:00 | 889 | 4.00 |
| 06/17/2026 19:59 | 84 | 4.005 |
| 06/17/2026 19:58 | 200 | 4.005 |
| 06/17/2026 19:56 | 156 | 4.00 |
| 06/17/2026 19:56 | 16 | 4.00 |
| 06/17/2026 19:56 | 111 | 4.00 |
| 06/17/2026 19:56 | 321 | 4.00 |
| 06/17/2026 19:56 | 137 | 4.00 |
| 06/17/2026 19:56 | 25 | 4.00 |
| 06/17/2026 19:56 | 415 | 4.00 |
| 06/17/2026 19:56 | 570 | 4.00 |
| 06/17/2026 19:56 | 67 | 4.00 |
| 06/17/2026 19:56 | 200 | 4.00 |
| 06/17/2026 19:56 | 100 | 4.00 |
| 06/17/2026 19:55 | 700 | 4.00 |
| 06/17/2026 19:55 | 4 | 4.00 |
| 06/17/2026 19:55 | 100 | 4.00 |
| 06/17/2026 19:55 | 22 | 4.00 |
| 06/17/2026 19:55 | 100 | 4.00 |
| 06/17/2026 19:55 | 100 | 4.00 |
| 06/17/2026 19:55 | 100 | 4.00 |
| 06/17/2026 19:55 | 100 | 4.00 |
| 06/17/2026 19:55 | 1 | 4.00 |
| 06/17/2026 19:55 | 1000 | 4.00 |
| 06/17/2026 19:55 | 100 | 4.00 |
| 06/17/2026 19:55 | 100 | 4.00 |
| 06/17/2026 19:55 | 100 | 4.00 |
| 06/17/2026 19:55 | 100 | 4.00 |
| 06/17/2026 19:55 | 100 | 4.00 |
| 06/17/2026 19:55 | 20 | 4.00 |
| 06/17/2026 19:55 | 6 | 4.00 |
| 06/17/2026 19:55 | 5 | 4.00 |
| 06/17/2026 19:54 | 5 | 4.00 |
| 06/17/2026 19:54 | 15 | 4.00 |
| 06/17/2026 19:54 | 10 | 4.00 |
| 06/17/2026 19:54 | 30 | 4.00 |
| 06/17/2026 19:54 | 1 | 4.005 |
| 06/17/2026 19:52 | 7 | 4.005 |
| 06/17/2026 19:50 | 4 | 4.005 |
| 06/17/2026 19:50 | 100 | 4.01 |
| 06/17/2026 19:50 | 100 | 4.01 |
| 06/17/2026 19:50 | 144 | 4.01 |
| 06/17/2026 19:50 | 100 | 4.01 |
| 06/17/2026 19:50 | 20 | 4.01 |
| 06/17/2026 19:50 | 100 | 4.01 |
| 06/17/2026 19:50 | 13 | 4.01 |
| 06/17/2026 19:50 | 20 | 4.01 |
| 06/17/2026 19:50 | 900 | 4.01 |
| 06/17/2026 19:50 | 100 | 4.01 |
| 06/17/2026 19:50 | 20 | 4.01 |
| 06/17/2026 19:50 | 13 | 4.01 |
| 06/17/2026 19:50 | 40 | 4.01 |
| 06/17/2026 19:50 | 900 | 4.01 |
| 06/17/2026 19:50 | 72 | 4.01 |
| 06/17/2026 19:49 | 1 | 4.015 |
| 06/17/2026 19:47 | 1 | 4.015 |
| 06/17/2026 19:46 | 4 | 4.015 |
| 06/17/2026 19:45 | 14 | 4.015 |
| 06/17/2026 19:45 | 100 | 4.015 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 366 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 4 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 200 | 4.01 |
| 06/17/2026 19:44 | 3 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 3 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 3 | 4.01 |
| 06/17/2026 19:44 | 200 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 3 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 3 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 421 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 4 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 536 | 4.01 |
| 06/17/2026 19:44 | 160 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 376 | 4.01 |
| 06/17/2026 19:44 | 1 | 4.01 |
| 06/17/2026 19:44 | 59 | 4.01 |
| 06/17/2026 19:44 | 200 | 4.01 |
| 06/17/2026 19:44 | 3 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 2 | 4.01 |
| 06/17/2026 19:44 | 149 | 4.01 |
| 06/17/2026 19:44 | 106 | 4.01 |
| 06/17/2026 19:43 | 100 | 4.005 |
| 06/17/2026 19:43 | 100 | 4.005 |
| 06/17/2026 19:43 | 38 | 4.005 |
| 06/17/2026 19:43 | 1 | 4.005 |
| 06/17/2026 19:43 | 489 | 4.01 |
| 06/17/2026 19:43 | 11 | 4.01 |
| 06/17/2026 19:43 | 100 | 4.01 |
| 06/17/2026 19:43 | 100 | 4.01 |
| 06/17/2026 19:43 | 100 | 4.01 |
| 06/17/2026 19:43 | 4 | 4.01 |
| 06/17/2026 19:43 | 100 | 4.01 |
| 06/17/2026 19:43 | 100 | 4.01 |
| 06/17/2026 19:43 | 100 | 4.01 |
| 06/17/2026 19:43 | 10 | 4.01 |
| 06/17/2026 19:43 | 100 | 4.01 |
| 06/17/2026 19:43 | 20 | 4.01 |
| 06/17/2026 19:43 | 899 | 4.01 |
| 06/17/2026 19:41 | 1 | 4.01 |
| 06/17/2026 19:39 | 300 | 4.015 |
| 06/17/2026 19:39 | 1 | 4.015 |
| 06/17/2026 19:39 | 10 | 4.015 |
| 06/17/2026 19:39 | 10 | 4.015 |
| 06/17/2026 19:38 | 1 | 4.015 |
| 06/17/2026 19:35 | 4 | 4.02 |
| 06/17/2026 19:35 | 1 | 4.02 |
| 06/17/2026 19:35 | 1900 | 4.02 |
| 06/17/2026 19:35 | 10 | 4.02 |
| 06/17/2026 19:35 | 100 | 4.02 |
| 06/17/2026 19:35 | 200 | 4.02 |
| 06/17/2026 19:35 | 300 | 4.02 |
| 06/17/2026 19:35 | 100 | 4.02 |
| 06/17/2026 19:35 | 100 | 4.02 |
| 06/17/2026 19:35 | 13 | 4.02 |
| 06/17/2026 19:35 | 100 | 4.02 |
| 06/17/2026 19:35 | 100 | 4.02 |
| 06/17/2026 19:35 | 90 | 4.02 |
| 06/17/2026 19:35 | 10 | 4.02 |
| 06/17/2026 19:35 | 50 | 4.02 |
| 06/17/2026 19:34 | 50 | 4.02 |
| 06/17/2026 19:33 | 48 | 4.03 |
| 06/17/2026 19:33 | 52 | 4.03 |
| 06/17/2026 19:33 | 8 | 4.03 |
| 06/17/2026 19:33 | 329 | 4.03 |
| 06/17/2026 19:33 | 144 | 4.03 |
| 06/17/2026 19:33 | 450 | 4.03 |
| 06/17/2026 19:33 | 36 | 4.03 |
| 06/17/2026 19:33 | 260 | 4.03 |
| 06/17/2026 19:33 | 854 | 4.03 |
| 06/17/2026 19:33 | 600 | 4.03 |
| 06/17/2026 19:33 | 15 | 4.025 |
| 06/17/2026 19:33 | 42 | 4.025 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 2200 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 5 | 4.03 |
| 06/17/2026 19:33 | 10 | 4.03 |
| 06/17/2026 19:33 | 1 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 100 | 4.03 |
| 06/17/2026 19:33 | 1 | 4.03 |
| 06/17/2026 19:33 | 500 | 4.03 |
| 06/17/2026 19:33 | 1 | 4.035 |
| 06/17/2026 19:31 | 4 | 4.035 |
| 06/17/2026 19:27 | 1 | 4.035 |
| 06/17/2026 19:27 | 1 | 4.035 |
| 06/17/2026 19:26 | 200 | 4.035 |
| 06/17/2026 19:26 | 1 | 4.035 |
| 06/17/2026 19:26 | 1 | 4.035 |
| 06/17/2026 19:22 | 100 | 4.04 |
| 06/17/2026 19:20 | 44 | 4.04 |
| 06/17/2026 19:20 | 500 | 4.04 |
| 06/17/2026 19:20 | 1 | 4.04 |
| 06/17/2026 19:20 | 100 | 4.04 |
| 06/17/2026 19:20 | 12 | 4.04 |
| 06/17/2026 19:20 | 100 | 4.04 |
| 06/17/2026 19:20 | 15 | 4.04 |
| 06/17/2026 19:20 | 100 | 4.04 |
| 06/17/2026 19:20 | 12 | 4.04 |
| 06/17/2026 19:19 | 1 | 4.045 |
| 06/17/2026 19:19 | 65 | 4.04 |
| 06/17/2026 19:19 | 135 | 4.04 |
| 06/17/2026 19:19 | 131 | 4.04 |
| 06/17/2026 19:19 | 379 | 4.04 |
| 06/17/2026 19:19 | 230 | 4.04 |
| 06/17/2026 19:19 | 96 | 4.04 |
| 06/17/2026 19:19 | 266 | 4.04 |
| 06/17/2026 19:19 | 69 | 4.04 |
| 06/17/2026 19:19 | 82 | 4.04 |
| 06/17/2026 19:19 | 118 | 4.04 |
| 06/17/2026 19:19 | 200 | 4.04 |
| 06/17/2026 19:19 | 100 | 4.04 |
| 06/17/2026 19:19 | 82 | 4.04 |
| 06/17/2026 19:19 | 200 | 4.04 |
| 06/17/2026 19:19 | 106 | 4.04 |
| 06/17/2026 19:19 | 34 | 4.04 |
| 06/17/2026 19:19 | 100 | 4.04 |
| 06/17/2026 19:19 | 283 | 4.04 |
| 06/17/2026 19:15 | 200 | 4.035 |
| 06/17/2026 19:15 | 200 | 4.035 |
| 06/17/2026 19:14 | 367 | 4.035 |
| 06/17/2026 19:14 | 200 | 4.035 |
| 06/17/2026 19:14 | 533 | 4.035 |
| 06/17/2026 19:14 | 100 | 4.035 |
| 06/17/2026 19:14 | 200 | 4.035 |
| 06/17/2026 19:14 | 100 | 4.035 |
| 06/17/2026 19:13 | 67 | 4.035 |
| 06/17/2026 19:13 | 533 | 4.035 |
| 06/17/2026 19:13 | 100 | 4.035 |
| 06/17/2026 19:12 | 200 | 4.035 |
| 06/17/2026 19:12 | 1 | 4.035 |
| 06/17/2026 19:11 | 3 | 4.04 |
| 06/17/2026 19:11 | 5 | 4.04 |
| 06/17/2026 19:11 | 67 | 4.04 |
| 06/17/2026 19:11 | 500 | 4.04 |
| 06/17/2026 19:11 | 200 | 4.045 |
| 06/17/2026 19:11 | 100 | 4.045 |
| 06/17/2026 19:11 | 100 | 4.045 |
| 06/17/2026 19:11 | 419 | 4.04 |
| 06/17/2026 19:11 | 100 | 4.04 |
| 06/17/2026 19:11 | 100 | 4.04 |
| 06/17/2026 19:11 | 32 | 4.04 |
| 06/17/2026 19:11 | 200 | 4.04 |
| 06/17/2026 19:11 | 500 | 4.04 |
| 06/17/2026 19:11 | 100 | 4.04 |
| 06/17/2026 19:11 | 400 | 4.04 |
| 06/17/2026 19:10 | 100 | 4.035 |
| 06/17/2026 19:10 | 2 | 4.035 |
| 06/17/2026 19:08 | 506 | 4.035 |
| 06/17/2026 19:08 | 300 | 4.035 |
| 06/17/2026 19:08 | 1 | 4.035 |
| 06/17/2026 19:08 | 100 | 4.03 |
| 06/17/2026 19:08 | 32 | 4.03 |
| 06/17/2026 19:08 | 100 | 4.03 |
| 06/17/2026 19:08 | 100 | 4.03 |
| 06/17/2026 19:08 | 100 | 4.03 |
| 06/17/2026 19:08 | 17 | 4.03 |
| 06/17/2026 19:08 | 200 | 4.03 |
| 06/17/2026 19:08 | 100 | 4.03 |
| 06/17/2026 19:08 | 60 | 4.03 |
| 06/17/2026 19:08 | 100 | 4.03 |
| 06/17/2026 19:08 | 190 | 4.03 |
| 06/17/2026 19:08 | 1 | 4.025 |
| 06/17/2026 19:08 | 700 | 4.03 |
| 06/17/2026 19:08 | 200 | 4.03 |
| 06/17/2026 19:08 | 600 | 4.03 |
| 06/17/2026 19:08 | 100 | 4.03 |
| 06/17/2026 19:08 | 5 | 4.03 |
| 06/17/2026 19:08 | 10 | 4.03 |
| 06/17/2026 19:08 | 100 | 4.03 |
| 06/17/2026 19:07 | 350 | 4.035 |
| 06/17/2026 19:07 | 350 | 4.035 |
| 06/17/2026 19:07 | 4 | 4.035 |
| 06/17/2026 19:05 | 300 | 4.035 |
| 06/17/2026 19:05 | 1 | 4.035 |
| 06/17/2026 19:05 | 500 | 4.04 |
| 06/17/2026 19:05 | 13 | 4.04 |
| 06/17/2026 19:05 | 100 | 4.04 |
| 06/17/2026 19:05 | 100 | 4.04 |
| 06/17/2026 19:05 | 100 | 4.04 |
| 06/17/2026 19:05 | 62 | 4.04 |
| 06/17/2026 19:04 | 200 | 4.045 |
| 06/17/2026 19:03 | 4 | 4.045 |
| 06/17/2026 19:03 | 200 | 4.045 |
| 06/17/2026 19:03 | 100 | 4.045 |
| 06/17/2026 19:03 | 100 | 4.045 |
| 06/17/2026 19:03 | 100 | 4.045 |
| 06/17/2026 19:03 | 100 | 4.045 |
| 06/17/2026 19:03 | 100 | 4.045 |
| 06/17/2026 19:03 | 200 | 4.04 |
| 06/17/2026 19:03 | 83 | 4.04 |
| 06/17/2026 19:03 | 17 | 4.04 |
| 06/17/2026 19:03 | 83 | 4.04 |
| 06/17/2026 19:03 | 117 | 4.04 |
| 06/17/2026 19:02 | 100 | 4.04 |
| 06/17/2026 19:02 | 100 | 4.04 |
| 06/17/2026 19:02 | 107 | 4.04 |
| 06/17/2026 19:02 | 400 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 30 | 4.04 |
| 06/17/2026 19:00 | 55 | 4.04 |
| 06/17/2026 19:00 | 568 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 160 | 4.04 |
| 06/17/2026 19:00 | 40 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 107 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.035 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 48 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 13 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 13 | 4.04 |
| 06/17/2026 19:00 | 12 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 19:00 | 13 | 4.04 |
| 06/17/2026 19:00 | 100 | 4.04 |
| 06/17/2026 18:56 | 100 | 4.045 |
| 06/17/2026 18:55 | 1 | 4.045 |
| 06/17/2026 18:55 | 20 | 4.045 |
| 06/17/2026 18:53 | 5 | 4.045 |
| 06/17/2026 18:52 | 200 | 4.045 |
| 06/17/2026 18:52 | 5 | 4.045 |
| 06/17/2026 18:52 | 100 | 4.045 |
| 06/17/2026 18:52 | 100 | 4.045 |
| 06/17/2026 18:52 | 100 | 4.045 |
| 06/17/2026 18:52 | 100 | 4.045 |
| 06/17/2026 18:52 | 44 | 4.045 |
| 06/17/2026 18:51 | 98 | 4.04 |
| 06/17/2026 18:51 | 4 | 4.04 |
| 06/17/2026 18:51 | 96 | 4.04 |
| 06/17/2026 18:51 | 400 | 4.04 |
| 06/17/2026 18:51 | 100 | 4.04 |
| 06/17/2026 18:51 | 974 | 4.04 |
| 06/17/2026 18:51 | 404 | 4.04 |
| 06/17/2026 18:51 | 572 | 4.04 |
| 06/17/2026 18:51 | 200 | 4.04 |
| 06/17/2026 18:51 | 100 | 4.04 |
| 06/17/2026 18:51 | 100 | 4.04 |
| 06/17/2026 18:51 | 4 | 4.035 |
| 06/17/2026 18:50 | 900 | 4.035 |
| 06/17/2026 18:50 | 350 | 4.035 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 600 | 4.04 |
| 06/17/2026 18:50 | 200 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 200 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 24 | 4.04 |
| 06/17/2026 18:50 | 32 | 4.04 |
| 06/17/2026 18:50 | 149 | 4.04 |
| 06/17/2026 18:48 | 1 | 4.045 |
| 06/17/2026 18:46 | 94 | 4.04 |
| 06/17/2026 18:46 | 107 | 4.04 |
| 06/17/2026 18:46 | 100 | 4.04 |
| 06/17/2026 18:46 | 80 | 4.04 |
| 06/17/2026 18:46 | 40 | 4.04 |
| 06/17/2026 18:46 | 220 | 4.04 |
| 06/17/2026 18:46 | 149 | 4.04 |
| 06/17/2026 18:46 | 1 | 4.035 |
| 06/17/2026 18:46 | 300 | 4.04 |
| 06/17/2026 18:46 | 1 | 4.04 |
| 06/17/2026 18:44 | 1 | 4.04 |
| 06/17/2026 18:44 | 700 | 4.05 |
| 06/17/2026 18:44 | 112 | 4.05 |
| 06/17/2026 18:44 | 40 | 4.05 |
| 06/17/2026 18:43 | 10 | 4.055 |
| 06/17/2026 18:41 | 100 | 4.05 |
| 06/17/2026 18:41 | 100 | 4.05 |
| 06/17/2026 18:41 | 5 | 4.05 |
| 06/17/2026 18:41 | 2 | 4.05 |
| 06/17/2026 18:41 | 91 | 4.05 |
| 06/17/2026 18:41 | 984 | 4.05 |
| 06/17/2026 18:41 | 200 | 4.05 |
| 06/17/2026 18:41 | 152 | 4.05 |
| 06/17/2026 18:41 | 200 | 4.05 |
| 06/17/2026 18:41 | 1400 | 4.05 |
| 06/17/2026 18:41 | 100 | 4.05 |
| 06/17/2026 18:41 | 13 | 4.05 |
| 06/17/2026 18:41 | 26 | 4.05 |
| 06/17/2026 18:41 | 13 | 4.05 |
| 06/17/2026 18:40 | 100 | 4.055 |
| 06/17/2026 18:40 | 4 | 4.06 |
| 06/17/2026 18:40 | 600 | 4.06 |
| 06/17/2026 18:40 | 400 | 4.06 |
| 06/17/2026 18:40 | 100 | 4.06 |
| 06/17/2026 18:40 | 100 | 4.06 |
| 06/17/2026 18:40 | 100 | 4.06 |
| 06/17/2026 18:40 | 4 | 4.065 |
| 06/17/2026 18:38 | 60 | 4.06 |
| 06/17/2026 18:38 | 26 | 4.065 |
| 06/17/2026 18:38 | 500 | 4.065 |
| 06/17/2026 18:37 | 1 | 4.065 |
| 06/17/2026 18:35 | 200 | 4.065 |
| 06/17/2026 18:35 | 350 | 4.065 |
| 06/17/2026 18:35 | 350 | 4.065 |
| 06/17/2026 18:35 | 350 | 4.065 |
| 06/17/2026 18:35 | 19 | 4.07 |
| 06/17/2026 18:35 | 81 | 4.07 |
| 06/17/2026 18:35 | 269 | 4.07 |
| 06/17/2026 18:35 | 350 | 4.07 |
| 06/17/2026 18:35 | 350 | 4.07 |
| 06/17/2026 18:35 | 31 | 4.07 |
| 06/17/2026 18:35 | 69 | 4.07 |
| 06/17/2026 18:35 | 100 | 4.07 |
| 06/17/2026 18:35 | 150 | 4.07 |
| 06/17/2026 18:35 | 350 | 4.07 |
| 06/17/2026 18:35 | 202 | 4.07 |
| 06/17/2026 18:35 | 3 | 4.07 |
| 06/17/2026 18:35 | 5 | 4.07 |
| 06/17/2026 18:35 | 25 | 4.07 |
| 06/17/2026 18:35 | 300 | 4.07 |
| 06/17/2026 18:35 | 69 | 4.07 |
| 06/17/2026 18:35 | 200 | 4.065 |
| 06/17/2026 18:35 | 100 | 4.07 |
| 06/17/2026 18:35 | 370 | 4.07 |
| 06/17/2026 18:35 | 30 | 4.07 |
| 06/17/2026 18:35 | 100 | 4.07 |
| 06/17/2026 18:35 | 500 | 4.07 |
| 06/17/2026 18:32 | 300 | 4.075 |
| 06/17/2026 18:30 | 1 | 4.075 |
| 06/17/2026 18:30 | 1 | 4.075 |
| 06/17/2026 18:30 | 492 | 4.075 |
| 06/17/2026 18:30 | 404 | 4.075 |
| 06/17/2026 18:30 | 4 | 4.075 |
| 06/17/2026 18:30 | 96 | 4.075 |
| 06/17/2026 18:30 | 404 | 4.075 |
| 06/17/2026 18:30 | 100 | 4.075 |
| 06/17/2026 18:30 | 1 | 4.08 |
| 06/17/2026 18:30 | 59 | 4.08 |
| 06/17/2026 18:30 | 16 | 4.08 |
| 06/17/2026 18:30 | 24 | 4.08 |
| 06/17/2026 18:30 | 260 | 4.08 |
| 06/17/2026 18:30 | 300 | 4.08 |
| 06/17/2026 18:30 | 300 | 4.08 |
| 06/17/2026 18:30 | 100 | 4.08 |
| 06/17/2026 18:30 | 400 | 4.08 |
| 06/17/2026 18:30 | 100 | 4.085 |
| 06/17/2026 18:29 | 100 | 4.09 |
| 06/17/2026 18:29 | 100 | 4.09 |
| 06/17/2026 18:29 | 1 | 4.095 |
| 06/17/2026 18:29 | 1 | 4.095 |
| 06/17/2026 18:29 | 200 | 4.10 |
| 06/17/2026 18:29 | 13 | 4.10 |
| 06/17/2026 18:29 | 100 | 4.10 |
| 06/17/2026 18:29 | 100 | 4.10 |
| 06/17/2026 18:29 | 397 | 4.10 |
| 06/17/2026 18:29 | 350 | 4.105 |
| 06/17/2026 18:28 | 100 | 4.11 |
| 06/17/2026 18:28 | 200 | 4.11 |
| 06/17/2026 18:28 | 300 | 4.11 |
| 06/17/2026 18:28 | 13 | 4.11 |
| 06/17/2026 18:28 | 200 | 4.11 |
| 06/17/2026 18:27 | 100 | 4.115 |
| 06/17/2026 18:27 | 300 | 4.115 |
| 06/17/2026 18:26 | 200 | 4.115 |
| 06/17/2026 18:26 | 1 | 4.115 |
| 06/17/2026 18:26 | 100 | 4.115 |
| 06/17/2026 18:26 | 100 | 4.115 |
| 06/17/2026 18:26 | 700 | 4.11 |
| 06/17/2026 18:26 | 100 | 4.11 |
| 06/17/2026 18:26 | 412 | 4.11 |
| 06/17/2026 18:26 | 70 | 4.11 |
| 06/17/2026 18:26 | 38 | 4.11 |
| 06/17/2026 18:26 | 700 | 4.11 |
| 06/17/2026 18:26 | 20 | 4.11 |
| 06/17/2026 18:26 | 300 | 4.11 |
| 06/17/2026 18:26 | 100 | 4.11 |
| 06/17/2026 18:26 | 100 | 4.11 |
| 06/17/2026 18:26 | 400 | 4.11 |
| 06/17/2026 18:26 | 81 | 4.11 |
| 06/17/2026 18:26 | 81 | 4.11 |
| 06/17/2026 18:26 | 81 | 4.11 |
| 06/17/2026 18:26 | 100 | 4.11 |
| 06/17/2026 18:26 | 139 | 4.11 |
| 06/17/2026 18:26 | 128 | 4.11 |
| 06/17/2026 18:26 | 100 | 4.11 |
| 06/17/2026 18:26 | 100 | 4.11 |
| 06/17/2026 18:26 | 700 | 4.11 |
| 06/17/2026 18:26 | 300 | 4.11 |
| 06/17/2026 18:26 | 100 | 4.11 |
| 06/17/2026 18:26 | 100 | 4.11 |
| 06/17/2026 18:26 | 100 | 4.11 |
| 06/17/2026 18:26 | 79 | 4.11 |
| 06/17/2026 18:26 | 100 | 4.11 |
| 06/17/2026 18:26 | 150 | 4.105 |
| 06/17/2026 18:25 | 350 | 4.105 |
| 06/17/2026 18:25 | 16 | 4.11 |
| 06/17/2026 18:25 | 100 | 4.11 |
| 06/17/2026 18:25 | 600 | 4.11 |
| 06/17/2026 18:25 | 12 | 4.11 |
| 06/17/2026 18:25 | 400 | 4.11 |
| 06/17/2026 18:25 | 200 | 4.115 |
| 06/17/2026 18:25 | 350 | 4.115 |
| 06/17/2026 18:24 | 100 | 4.115 |
| 06/17/2026 18:24 | 100 | 4.115 |
| 06/17/2026 18:24 | 100 | 4.115 |
| 06/17/2026 18:24 | 4 | 4.115 |
| 06/17/2026 18:24 | 5 | 4.10 |
| 06/17/2026 18:24 | 5 | 4.10 |
| 06/17/2026 18:24 | 200 | 4.10 |
| 06/17/2026 18:24 | 16 | 4.10 |
| 06/17/2026 18:24 | 15 | 4.10 |
| 06/17/2026 18:24 | 300 | 4.10 |
| 06/17/2026 18:24 | 120 | 4.10 |
| 06/17/2026 18:24 | 400 | 4.10 |
| 06/17/2026 18:24 | 100 | 4.10 |
| 06/17/2026 18:24 | 300 | 4.09 |
| 06/17/2026 18:24 | 280 | 4.09 |
| 06/17/2026 18:24 | 200 | 4.09 |
| 06/17/2026 18:24 | 27 | 4.09 |
| 06/17/2026 18:24 | 100 | 4.09 |
| 06/17/2026 18:24 | 173 | 4.09 |
| 06/17/2026 18:24 | 15 | 4.09 |
| 06/17/2026 18:24 | 124 | 4.09 |
| 06/17/2026 18:24 | 76 | 4.09 |
| 06/17/2026 18:24 | 20 | 4.09 |
| 06/17/2026 18:24 | 100 | 4.09 |
| 06/17/2026 18:24 | 300 | 4.09 |
| 06/17/2026 18:24 | 180 | 4.09 |
| 06/17/2026 18:24 | 100 | 4.08 |
| 06/17/2026 18:24 | 200 | 4.08 |
| 06/17/2026 18:24 | 5 | 4.08 |
| 06/17/2026 18:24 | 5 | 4.08 |
| 06/17/2026 18:24 | 200 | 4.08 |
| 06/17/2026 18:24 | 1 | 4.08 |
| 06/17/2026 18:24 | 100 | 4.08 |
| 06/17/2026 18:24 | 28 | 4.08 |
| 06/17/2026 18:24 | 10 | 4.08 |
| 06/17/2026 18:24 | 120 | 4.08 |
| 06/17/2026 18:24 | 200 | 4.08 |
| 06/17/2026 18:24 | 76 | 4.08 |
| 06/17/2026 18:24 | 37 | 4.075 |
| 06/17/2026 18:24 | 350 | 4.075 |
| 06/17/2026 18:23 | 107 | 4.075 |
| 06/17/2026 18:23 | 3 | 4.075 |
| 06/17/2026 18:23 | 3 | 4.075 |
| 06/17/2026 18:23 | 42 | 4.08 |
| 06/17/2026 18:23 | 100 | 4.08 |
| 06/17/2026 18:23 | 200 | 4.08 |
| 06/17/2026 18:23 | 13 | 4.08 |
| 06/17/2026 18:23 | 100 | 4.08 |
| 06/17/2026 18:23 | 300 | 4.08 |
| 06/17/2026 18:23 | 76 | 4.08 |
| 06/17/2026 18:23 | 5 | 4.085 |
| 06/17/2026 18:20 | 5 | 4.08 |
| 06/17/2026 18:20 | 216 | 4.08 |
| 06/17/2026 18:20 | 349 | 4.08 |
| 06/17/2026 18:20 | 357 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 5 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 4 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 500 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 13 | 4.08 |
| 06/17/2026 18:20 | 200 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 1 | 4.085 |
| 06/17/2026 18:18 | 3 | 4.08 |
| 06/17/2026 18:18 | 100 | 4.08 |
| 06/17/2026 18:18 | 60 | 4.08 |
| 06/17/2026 18:16 | 3 | 4.085 |
| 06/17/2026 18:15 | 80 | 4.085 |
| 06/17/2026 18:15 | 4 | 4.085 |
| 06/17/2026 18:14 | 33 | 4.085 |
| 06/17/2026 18:14 | 12 | 4.09 |
| 06/17/2026 18:14 | 200 | 4.09 |
| 06/17/2026 18:14 | 100 | 4.09 |
| 06/17/2026 18:14 | 400 | 4.09 |
| 06/17/2026 18:14 | 100 | 4.09 |
| 06/17/2026 18:14 | 100 | 4.09 |
| 06/17/2026 18:14 | 80 | 4.09 |
| 06/17/2026 18:11 | 100 | 4.095 |
| 06/17/2026 18:10 | 13 | 4.10 |
| 06/17/2026 18:10 | 52 | 4.10 |
| 06/17/2026 18:10 | 148 | 4.10 |
| 06/17/2026 18:10 | 200 | 4.10 |
| 06/17/2026 18:10 | 400 | 4.10 |
| 06/17/2026 18:09 | 1 | 4.105 |
| 06/17/2026 18:08 | 45 | 4.105 |
| 06/17/2026 18:08 | 100 | 4.105 |
| 06/17/2026 18:08 | 100 | 4.10 |
| 06/17/2026 18:08 | 100 | 4.10 |
| 06/17/2026 18:07 | 1 | 4.09 |
| 06/17/2026 18:07 | 100 | 4.09 |
| 06/17/2026 18:07 | 461 | 4.09 |
| 06/17/2026 18:07 | 767 | 4.09 |
| 06/17/2026 18:07 | 100 | 4.09 |
| 06/17/2026 18:07 | 109 | 4.09 |
| 06/17/2026 18:07 | 350 | 4.09 |
| 06/17/2026 18:07 | 700 | 4.09 |
| 06/17/2026 18:07 | 13 | 4.09 |
| 06/17/2026 18:07 | 16 | 4.09 |
| 06/17/2026 18:07 | 12 | 4.09 |
| 06/17/2026 18:07 | 271 | 4.10 |
| 06/17/2026 18:07 | 350 | 4.10 |
| 06/17/2026 18:07 | 179 | 4.10 |
| 06/17/2026 18:07 | 100 | 4.10 |
| 06/17/2026 18:07 | 71 | 4.10 |
| 06/17/2026 18:07 | 1 | 4.10 |
| 06/17/2026 18:07 | 1 | 4.10 |
| 06/17/2026 18:07 | 2 | 4.10 |
| 06/17/2026 18:07 | 1 | 4.10 |
| 06/17/2026 18:07 | 78 | 4.10 |
| 06/17/2026 18:07 | 1 | 4.10 |
| 06/17/2026 18:07 | 44 | 4.10 |
| 06/17/2026 18:07 | 56 | 4.10 |
| 06/17/2026 18:07 | 1 | 4.10 |
| 06/17/2026 18:07 | 2 | 4.10 |
| 06/17/2026 18:07 | 1 | 4.10 |
| 06/17/2026 18:07 | 100 | 4.10 |
| 06/17/2026 18:07 | 78 | 4.10 |
| 06/17/2026 18:07 | 2 | 4.10 |
| 06/17/2026 18:07 | 872 | 4.10 |
| 06/17/2026 18:07 | 110 | 4.10 |
| 06/17/2026 18:07 | 100 | 4.10 |
| 06/17/2026 18:07 | 100 | 4.10 |
| 06/17/2026 18:07 | 200 | 4.10 |
| 06/17/2026 18:07 | 100 | 4.10 |
| 06/17/2026 18:07 | 100 | 4.10 |
| 06/17/2026 18:07 | 100 | 4.10 |
| 06/17/2026 18:07 | 13 | 4.10 |
| 06/17/2026 18:07 | 100 | 4.10 |
| 06/17/2026 18:07 | 300 | 4.10 |
| 06/17/2026 18:07 | 300 | 4.10 |
| 06/17/2026 18:05 | 100 | 4.10 |
| 06/17/2026 18:04 | 100 | 4.11 |
| 06/17/2026 18:04 | 100 | 4.11 |
| 06/17/2026 18:04 | 100 | 4.11 |
| 06/17/2026 18:03 | 13 | 4.105 |
| 06/17/2026 18:01 | 350 | 4.105 |
| 06/17/2026 18:01 | 100 | 4.105 |
| 06/17/2026 18:01 | 100 | 4.105 |
| 06/17/2026 18:01 | 100 | 4.105 |
| 06/17/2026 18:01 | 100 | 4.11 |
| 06/17/2026 18:01 | 100 | 4.11 |
| 06/17/2026 18:01 | 19 | 4.11 |
| 06/17/2026 18:01 | 81 | 4.11 |
| 06/17/2026 18:01 | 100 | 4.11 |
| 06/17/2026 18:01 | 119 | 4.11 |
| 06/17/2026 18:01 | 100 | 4.11 |
| 06/17/2026 18:01 | 400 | 4.11 |
| 06/17/2026 18:01 | 60 | 4.11 |
| 06/17/2026 18:01 | 100 | 4.11 |
| 06/17/2026 18:01 | 26 | 4.11 |
| 06/17/2026 18:01 | 400 | 4.11 |
| 06/17/2026 18:01 | 200 | 4.11 |
| 06/17/2026 18:01 | 200 | 4.115 |
| 06/17/2026 18:01 | 100 | 4.11 |
| 06/17/2026 18:00 | 200 | 4.115 |
| 06/17/2026 18:00 | 350 | 4.115 |
| 06/17/2026 18:00 | 50 | 4.115 |
| 06/17/2026 18:00 | 300 | 4.115 |
| 06/17/2026 17:59 | 30 | 4.115 |
| 06/17/2026 17:59 | 100 | 4.115 |
| 06/17/2026 17:58 | 100 | 4.115 |
| 06/17/2026 17:58 | 100 | 4.115 |
| 06/17/2026 17:58 | 100 | 4.115 |
| 06/17/2026 17:58 | 100 | 4.115 |
| 06/17/2026 17:58 | 1 | 4.115 |
| 06/17/2026 17:57 | 26 | 4.115 |
| 06/17/2026 17:56 | 100 | 4.11 |
| 06/17/2026 17:56 | 179 | 4.11 |
| 06/17/2026 17:56 | 521 | 4.11 |
| 06/17/2026 17:56 | 100 | 4.11 |
| 06/17/2026 17:56 | 21 | 4.11 |
| 06/17/2026 17:56 | 5 | 4.11 |
| 06/17/2026 17:56 | 300 | 4.11 |
| 06/17/2026 17:56 | 300 | 4.11 |
| 06/17/2026 17:56 | 167 | 4.10 |
| 06/17/2026 17:56 | 533 | 4.10 |
| 06/17/2026 17:56 | 100 | 4.10 |
| 06/17/2026 17:56 | 50 | 4.10 |
| 06/17/2026 17:56 | 10 | 4.10 |
| 06/17/2026 17:56 | 100 | 4.10 |
| 06/17/2026 17:56 | 2000 | 4.10 |
| 06/17/2026 17:56 | 872 | 4.10 |
| 06/17/2026 17:56 | 128 | 4.10 |
| 06/17/2026 17:55 | 1 | 4.095 |
| 06/17/2026 17:54 | 1 | 4.095 |
| 06/17/2026 17:54 | 1 | 4.095 |
| 06/17/2026 17:52 | 4 | 4.095 |
| 06/17/2026 17:51 | 300 | 4.09 |
| 06/17/2026 17:51 | 100 | 4.09 |
| 06/17/2026 17:51 | 10 | 4.09 |
| 06/17/2026 17:51 | 200 | 4.09 |
| 06/17/2026 17:51 | 27 | 4.09 |
| 06/17/2026 17:51 | 100 | 4.09 |
| 06/17/2026 17:51 | 10 | 4.09 |
| 06/17/2026 17:51 | 10 | 4.09 |
| 06/17/2026 17:50 | 200 | 4.085 |
| 06/17/2026 17:50 | 1 | 4.085 |
| 06/17/2026 17:50 | 200 | 4.09 |
| 06/17/2026 17:50 | 4 | 4.09 |
| 06/17/2026 17:50 | 100 | 4.09 |
| 06/17/2026 17:50 | 100 | 4.09 |
| 06/17/2026 17:50 | 13 | 4.09 |
| 06/17/2026 17:50 | 60 | 4.09 |
| 06/17/2026 17:50 | 52 | 4.09 |
| 06/17/2026 17:50 | 200 | 4.09 |
| 06/17/2026 17:50 | 200 | 4.09 |
| 06/17/2026 17:50 | 100 | 4.09 |
| 06/17/2026 17:50 | 12 | 4.09 |
| 06/17/2026 17:50 | 100 | 4.09 |
| 06/17/2026 17:50 | 100 | 4.09 |
| 06/17/2026 17:48 | 100 | 4.095 |
| 06/17/2026 17:48 | 100 | 4.095 |
| 06/17/2026 17:48 | 100 | 4.095 |
| 06/17/2026 17:48 | 100 | 4.095 |
| 06/17/2026 17:48 | 100 | 4.095 |
| 06/17/2026 17:48 | 4 | 4.095 |
| 06/17/2026 17:48 | 200 | 4.09 |
| 06/17/2026 17:48 | 100 | 4.09 |
| 06/17/2026 17:48 | 100 | 4.09 |
| 06/17/2026 17:48 | 56 | 4.09 |
| 06/17/2026 17:48 | 56 | 4.09 |
| 06/17/2026 17:48 | 56 | 4.09 |
| 06/17/2026 17:48 | 100 | 4.09 |
| 06/17/2026 17:48 | 100 | 4.09 |
| 06/17/2026 17:48 | 700 | 4.09 |
| 06/17/2026 17:48 | 10 | 4.09 |
| 06/17/2026 17:48 | 60 | 4.09 |
| 06/17/2026 17:48 | 5 | 4.09 |
| 06/17/2026 17:48 | 2215 | 4.09 |
| 06/17/2026 17:48 | 5 | 4.09 |
| 06/17/2026 17:48 | 5 | 4.09 |
| 06/17/2026 17:48 | 300 | 4.09 |
| 06/17/2026 17:48 | 300 | 4.09 |
| 06/17/2026 17:48 | 300 | 4.09 |
| 06/17/2026 17:48 | 400 | 4.09 |
| 06/17/2026 17:48 | 100 | 4.085 |
| 06/17/2026 17:48 | 100 | 4.08 |
| 06/17/2026 17:48 | 100 | 4.08 |
| 06/17/2026 17:48 | 10 | 4.08 |
| 06/17/2026 17:47 | 200 | 4.08 |
| 06/17/2026 17:46 | 200 | 4.08 |
| 06/17/2026 17:46 | 60 | 4.08 |
| 06/17/2026 17:46 | 200 | 4.08 |
| 06/17/2026 17:46 | 27 | 4.08 |
| 06/17/2026 17:46 | 100 | 4.08 |
| 06/17/2026 17:46 | 10 | 4.08 |
| 06/17/2026 17:46 | 5 | 4.08 |
| 06/17/2026 17:45 | 1 | 4.075 |
| 06/17/2026 17:43 | 100 | 4.075 |
| 06/17/2026 17:42 | 58 | 4.07 |
| 06/17/2026 17:42 | 408 | 4.07 |
| 06/17/2026 17:42 | 300 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 600 | 4.065 |
| 06/17/2026 17:42 | 100 | 4.065 |
| 06/17/2026 17:42 | 77 | 4.065 |
| 06/17/2026 17:42 | 23 | 4.065 |
| 06/17/2026 17:42 | 100 | 4.065 |
| 06/17/2026 17:42 | 100 | 4.065 |
| 06/17/2026 17:42 | 100 | 4.065 |
| 06/17/2026 17:42 | 45 | 4.07 |
| 06/17/2026 17:42 | 128 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 300 | 4.07 |
| 06/17/2026 17:42 | 58 | 4.07 |
| 06/17/2026 17:42 | 58 | 4.07 |
| 06/17/2026 17:42 | 42 | 4.07 |
| 06/17/2026 17:42 | 58 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 400 | 4.07 |
| 06/17/2026 17:42 | 98 | 4.07 |
| 06/17/2026 17:42 | 300 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 1 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 34 | 4.07 |
| 06/17/2026 17:42 | 383 | 4.07 |
| 06/17/2026 17:42 | 1 | 4.07 |
| 06/17/2026 17:42 | 1 | 4.07 |
| 06/17/2026 17:42 | 35 | 4.07 |
| 06/17/2026 17:42 | 1 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.065 |
| 06/17/2026 17:40 | 100 | 4.065 |
| 06/17/2026 17:39 | 100 | 4.065 |
| 06/17/2026 17:39 | 100 | 4.065 |
| 06/17/2026 17:39 | 100 | 4.065 |
| 06/17/2026 17:38 | 100 | 4.065 |
| 06/17/2026 17:37 | 1 | 4.065 |
| 06/17/2026 17:37 | 100 | 4.065 |
| 06/17/2026 17:36 | 100 | 4.06 |
| 06/17/2026 17:36 | 100 | 4.06 |
| 06/17/2026 17:36 | 100 | 4.06 |
| 06/17/2026 17:36 | 300 | 4.06 |
| 06/17/2026 17:36 | 300 | 4.06 |
| 06/17/2026 17:36 | 5 | 4.06 |
| 06/17/2026 17:36 | 5 | 4.06 |
| 06/17/2026 17:36 | 5 | 4.06 |
| 06/17/2026 17:36 | 100 | 4.06 |
| 06/17/2026 17:36 | 5 | 4.06 |
| 06/17/2026 17:36 | 59 | 4.05 |
| 06/17/2026 17:36 | 300 | 4.05 |
| 06/17/2026 17:36 | 1 | 4.05 |
| 06/17/2026 17:36 | 91 | 4.05 |
| 06/17/2026 17:36 | 100 | 4.05 |
| 06/17/2026 17:35 | 200 | 4.045 |
| 06/17/2026 17:35 | 800 | 4.045 |
| 06/17/2026 17:35 | 1 | 4.045 |
| 06/17/2026 17:35 | 39 | 4.05 |
| 06/17/2026 17:35 | 25 | 4.05 |
| 06/17/2026 17:35 | 100 | 4.05 |
| 06/17/2026 17:35 | 100 | 4.05 |
| 06/17/2026 17:35 | 2 | 4.055 |
| 06/17/2026 17:35 | 323 | 4.055 |
| 06/17/2026 17:35 | 600 | 4.055 |
| 06/17/2026 17:35 | 100 | 4.055 |
| 06/17/2026 17:35 | 100 | 4.055 |
| 06/17/2026 17:34 | 127 | 4.05 |
| 06/17/2026 17:34 | 1 | 4.05 |
| 06/17/2026 17:34 | 84 | 4.05 |
| 06/17/2026 17:34 | 1 | 4.05 |
| 06/17/2026 17:34 | 3 | 4.05 |
| 06/17/2026 17:33 | 300 | 4.05 |
| 06/17/2026 17:33 | 100 | 4.05 |
| 06/17/2026 17:32 | 67 | 4.05 |
| 06/17/2026 17:32 | 100 | 4.05 |
| 06/17/2026 17:32 | 100 | 4.05 |
| 06/17/2026 17:32 | 171 | 4.05 |
| 06/17/2026 17:32 | 200 | 4.05 |
| 06/17/2026 17:32 | 300 | 4.05 |
| 06/17/2026 17:32 | 100 | 4.05 |
| 06/17/2026 17:32 | 56 | 4.05 |
| 06/17/2026 17:32 | 100 | 4.05 |
| 06/17/2026 17:32 | 100 | 4.05 |
| 06/17/2026 17:32 | 1 | 4.055 |
| 06/17/2026 17:32 | 100 | 4.05 |
| 06/17/2026 17:32 | 97 | 4.05 |
| 06/17/2026 17:32 | 403 | 4.05 |
| 06/17/2026 17:32 | 37 | 4.05 |
| 06/17/2026 17:32 | 26 | 4.05 |
| 06/17/2026 17:32 | 1 | 4.05 |
| 06/17/2026 17:32 | 10 | 4.05 |
| 06/17/2026 17:32 | 1 | 4.05 |
| 06/17/2026 17:32 | 10 | 4.05 |
| 06/17/2026 17:32 | 40 | 4.05 |
| 06/17/2026 17:31 | 100 | 4.045 |
| 06/17/2026 17:31 | 100 | 4.045 |
| 06/17/2026 17:31 | 100 | 4.045 |
| 06/17/2026 17:30 | 700 | 4.045 |
| 06/17/2026 17:30 | 700 | 4.045 |
| 06/17/2026 17:30 | 700 | 4.045 |
| 06/17/2026 17:30 | 1 | 4.045 |
| 06/17/2026 17:30 | 24 | 4.045 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 200 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 65 | 4.04 |
| 06/17/2026 17:29 | 35 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 700 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 4 | 4.04 |
| 06/17/2026 17:29 | 300 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 13 | 4.04 |
| 06/17/2026 17:29 | 13 | 4.04 |
| 06/17/2026 17:29 | 13 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:29 | 100 | 4.04 |
| 06/17/2026 17:26 | 41 | 4.05 |
| 06/17/2026 17:26 | 59 | 4.05 |
| 06/17/2026 17:26 | 41 | 4.05 |
| 06/17/2026 17:26 | 107 | 4.05 |
| 06/17/2026 17:26 | 6 | 4.05 |
| 06/17/2026 17:24 | 116 | 4.05 |
| 06/17/2026 17:24 | 107 | 4.05 |
| 06/17/2026 17:23 | 73 | 4.045 |
| 06/17/2026 17:23 | 200 | 4.045 |
| 06/17/2026 17:23 | 584 | 4.05 |
| 06/17/2026 17:23 | 216 | 4.05 |
| 06/17/2026 17:23 | 300 | 4.05 |
| 06/17/2026 17:23 | 292 | 4.05 |
| 06/17/2026 17:23 | 419 | 4.05 |
| 06/17/2026 17:23 | 1552 | 4.05 |
| 06/17/2026 17:23 | 448 | 4.05 |
| 06/17/2026 17:23 | 10 | 4.05 |
| 06/17/2026 17:23 | 40 | 4.05 |
| 06/17/2026 17:23 | 100 | 4.05 |
| 06/17/2026 17:21 | 66 | 4.05 |
| 06/17/2026 17:21 | 66 | 4.05 |
| 06/17/2026 17:21 | 66 | 4.05 |
| 06/17/2026 17:21 | 300 | 4.05 |
| 06/17/2026 17:21 | 100 | 4.05 |
| 06/17/2026 17:21 | 13 | 4.05 |
| 06/17/2026 17:21 | 12 | 4.05 |
| 06/17/2026 17:21 | 100 | 4.05 |
| 06/17/2026 17:20 | 100 | 4.055 |
| 06/17/2026 17:20 | 100 | 4.055 |
| 06/17/2026 17:20 | 100 | 4.055 |
| 06/17/2026 17:20 | 13 | 4.05 |
| 06/17/2026 17:20 | 20 | 4.05 |
| 06/17/2026 17:20 | 5 | 4.05 |
| 06/17/2026 17:19 | 1 | 4.045 |
| 06/17/2026 17:19 | 49 | 4.05 |
| 06/17/2026 17:19 | 100 | 4.05 |
| 06/17/2026 17:19 | 651 | 4.05 |
| 06/17/2026 17:19 | 13 | 4.05 |
| 06/17/2026 17:19 | 300 | 4.05 |
| 06/17/2026 17:19 | 12 | 4.05 |
| 06/17/2026 17:19 | 100 | 4.05 |
| 06/17/2026 17:19 | 100 | 4.05 |
| 06/17/2026 17:19 | 100 | 4.05 |
| 06/17/2026 17:19 | 100 | 4.05 |
| 06/17/2026 17:19 | 37 | 4.05 |
| 06/17/2026 17:19 | 42 | 4.05 |
| 06/17/2026 17:19 | 113 | 4.05 |
| 06/17/2026 17:19 | 100 | 4.055 |
| 06/17/2026 17:19 | 100 | 4.055 |
| 06/17/2026 17:19 | 100 | 4.055 |
| 06/17/2026 17:19 | 100 | 4.055 |
| 06/17/2026 17:19 | 26 | 4.055 |
| 06/17/2026 17:18 | 1 | 4.055 |
| 06/17/2026 17:18 | 447 | 4.06 |
| 06/17/2026 17:18 | 34 | 4.06 |
| 06/17/2026 17:18 | 30 | 4.06 |
| 06/17/2026 17:18 | 200 | 4.06 |
| 06/17/2026 17:18 | 100 | 4.06 |
| 06/17/2026 17:18 | 5 | 4.06 |
| 06/17/2026 17:18 | 5 | 4.06 |
| 06/17/2026 17:18 | 5 | 4.06 |
| 06/17/2026 17:18 | 12 | 4.06 |
| 06/17/2026 17:17 | 5 | 4.05 |
| 06/17/2026 17:17 | 1 | 4.055 |
| 06/17/2026 17:17 | 100 | 4.055 |
| 06/17/2026 17:16 | 100 | 4.055 |
| 06/17/2026 17:16 | 100 | 4.055 |
| 06/17/2026 17:16 | 100 | 4.055 |
| 06/17/2026 17:15 | 100 | 4.05 |
| 06/17/2026 17:15 | 100 | 4.05 |
| 06/17/2026 17:15 | 113 | 4.05 |
| 06/17/2026 17:15 | 100 | 4.05 |
| 06/17/2026 17:15 | 100 | 4.05 |
| 06/17/2026 17:15 | 400 | 4.05 |
| 06/17/2026 17:15 | 300 | 4.05 |
| 06/17/2026 17:15 | 109 | 4.05 |
| 06/17/2026 17:15 | 13 | 4.05 |
| 06/17/2026 17:15 | 100 | 4.05 |
| 06/17/2026 17:15 | 300 | 4.05 |
| 06/17/2026 17:15 | 20 | 4.05 |
| 06/17/2026 17:15 | 100 | 4.05 |
| 06/17/2026 17:15 | 13 | 4.05 |
| 06/17/2026 17:15 | 40 | 4.05 |
| 06/17/2026 17:15 | 100 | 4.05 |
| 06/17/2026 17:15 | 1 | 4.055 |
| 06/17/2026 17:14 | 176 | 4.055 |
| 06/17/2026 17:13 | 100 | 4.055 |
| 06/17/2026 17:13 | 100 | 4.055 |
| 06/17/2026 17:13 | 200 | 4.055 |
| 06/17/2026 17:13 | 100 | 4.055 |
| 06/17/2026 17:12 | 350 | 4.055 |
| 06/17/2026 17:12 | 100 | 4.05 |
| 06/17/2026 17:12 | 300 | 4.05 |
| 06/17/2026 17:12 | 100 | 4.05 |
| 06/17/2026 17:12 | 1 | 4.05 |
| 06/17/2026 17:12 | 100 | 4.05 |
| 06/17/2026 17:12 | 100 | 4.045 |
| 06/17/2026 17:11 | 100 | 4.045 |
| 06/17/2026 17:10 | 200 | 4.045 |
| 06/17/2026 17:10 | 4 | 4.045 |
| 06/17/2026 17:10 | 100 | 4.045 |
| 06/17/2026 17:10 | 100 | 4.045 |
| 06/17/2026 17:10 | 100 | 4.045 |
| 06/17/2026 17:10 | 100 | 4.045 |
| 06/17/2026 17:09 | 200 | 4.045 |
| 06/17/2026 17:09 | 17 | 4.045 |
| 06/17/2026 17:09 | 4 | 4.05 |
| 06/17/2026 17:09 | 300 | 4.05 |
| 06/17/2026 17:09 | 100 | 4.05 |
| 06/17/2026 17:09 | 100 | 4.05 |
| 06/17/2026 17:09 | 100 | 4.05 |
| 06/17/2026 17:09 | 48 | 4.05 |
| 06/17/2026 17:09 | 100 | 4.055 |
| 06/17/2026 17:09 | 100 | 4.055 |
| 06/17/2026 17:09 | 100 | 4.055 |
| 06/17/2026 17:08 | 600 | 4.055 |
| 06/17/2026 17:08 | 100 | 4.055 |
| 06/17/2026 17:08 | 100 | 4.055 |
| 06/17/2026 17:08 | 405 | 4.06 |
| 06/17/2026 17:08 | 295 | 4.06 |
| 06/17/2026 17:08 | 300 | 4.06 |
| 06/17/2026 17:08 | 2 | 4.06 |
| 06/17/2026 17:08 | 2 | 4.06 |
| 06/17/2026 17:08 | 143 | 4.06 |
| 06/17/2026 17:07 | 1 | 4.06 |
| 06/17/2026 17:07 | 2 | 4.06 |
| 06/17/2026 17:07 | 1 | 4.06 |
| 06/17/2026 17:07 | 100 | 4.06 |
| 06/17/2026 17:07 | 2 | 4.06 |
| 06/17/2026 17:07 | 5 | 4.06 |
| 06/17/2026 17:07 | 2 | 4.06 |
| 06/17/2026 17:07 | 200 | 4.06 |
| 06/17/2026 17:07 | 16 | 4.06 |
| 06/17/2026 17:07 | 39 | 4.06 |
| 06/17/2026 17:07 | 100 | 4.06 |
| 06/17/2026 17:07 | 92 | 4.07 |
| 06/17/2026 17:07 | 200 | 4.07 |
| 06/17/2026 17:07 | 45 | 4.07 |
| 06/17/2026 17:07 | 83 | 4.07 |
| 06/17/2026 17:07 | 237 | 4.07 |
| 06/17/2026 17:07 | 140 | 4.07 |
| 06/17/2026 17:07 | 80 | 4.07 |
| 06/17/2026 17:06 | 100 | 4.075 |
| 06/17/2026 17:06 | 100 | 4.075 |
| 06/17/2026 17:06 | 100 | 4.075 |
| 06/17/2026 17:04 | 100 | 4.075 |
| 06/17/2026 17:04 | 100 | 4.075 |
| 06/17/2026 17:04 | 100 | 4.075 |
| 06/17/2026 17:04 | 100 | 4.075 |
| 06/17/2026 17:04 | 100 | 4.075 |
| 06/17/2026 17:04 | 200 | 4.07 |
| 06/17/2026 17:04 | 200 | 4.07 |
| 06/17/2026 17:04 | 13 | 4.07 |
| 06/17/2026 17:04 | 200 | 4.07 |
| 06/17/2026 17:04 | 100 | 4.07 |
| 06/17/2026 17:02 | 500 | 4.07 |
| 06/17/2026 17:02 | 200 | 4.07 |
| 06/17/2026 17:02 | 100 | 4.07 |
| 06/17/2026 17:02 | 200 | 4.075 |
| 06/17/2026 17:02 | 25 | 4.075 |
| 06/17/2026 17:01 | 200 | 4.065 |
| 06/17/2026 17:01 | 1 | 4.065 |
| 06/17/2026 17:01 | 76 | 4.07 |
| 06/17/2026 17:01 | 624 | 4.07 |
| 06/17/2026 17:01 | 100 | 4.07 |
| 06/17/2026 17:01 | 60 | 4.07 |
| 06/17/2026 17:01 | 200 | 4.07 |
| 06/17/2026 17:01 | 300 | 4.07 |
| 06/17/2026 17:01 | 100 | 4.07 |
| 06/17/2026 17:01 | 100 | 4.07 |
| 06/17/2026 17:01 | 5 | 4.07 |
| 06/17/2026 17:01 | 5 | 4.07 |
| 06/17/2026 17:00 | 1 | 4.065 |
| 06/17/2026 16:59 | 350 | 4.055 |
| 06/17/2026 16:59 | 200 | 4.06 |
| 06/17/2026 16:59 | 100 | 4.06 |
| 06/17/2026 16:59 | 17 | 4.06 |
| 06/17/2026 16:59 | 2 | 4.06 |
| 06/17/2026 16:59 | 8 | 4.06 |
| 06/17/2026 16:59 | 1 | 4.065 |
| 06/17/2026 16:59 | 90 | 4.06 |
| 06/17/2026 16:58 | 10 | 4.06 |
| 06/17/2026 16:58 | 500 | 4.065 |
| 06/17/2026 16:57 | 100 | 4.07 |
| 06/17/2026 16:57 | 100 | 4.07 |
| 06/17/2026 16:57 | 100 | 4.07 |
| 06/17/2026 16:57 | 100 | 4.07 |
| 06/17/2026 16:57 | 350 | 4.075 |
| 06/17/2026 16:57 | 400 | 4.075 |
| 06/17/2026 16:57 | 100 | 4.08 |
| 06/17/2026 16:57 | 100 | 4.08 |
| 06/17/2026 16:57 | 200 | 4.08 |
| 06/17/2026 16:57 | 100 | 4.08 |
| 06/17/2026 16:57 | 100 | 4.08 |
| 06/17/2026 16:55 | 300 | 4.09 |
| 06/17/2026 16:55 | 200 | 4.09 |
| 06/17/2026 16:55 | 10 | 4.09 |
| 06/17/2026 16:55 | 100 | 4.095 |
| 06/17/2026 16:55 | 100 | 4.095 |
| 06/17/2026 16:54 | 200 | 4.095 |
| 06/17/2026 16:54 | 54 | 4.09 |
| 06/17/2026 16:54 | 54 | 4.09 |
| 06/17/2026 16:54 | 200 | 4.09 |
| 06/17/2026 16:54 | 100 | 4.09 |
| 06/17/2026 16:54 | 100 | 4.09 |
| 06/17/2026 16:54 | 348 | 4.09 |
| 06/17/2026 16:54 | 100 | 4.09 |
| 06/17/2026 16:54 | 20 | 4.09 |
| 06/17/2026 16:54 | 40 | 4.09 |
| 06/17/2026 16:54 | 18 | 4.09 |
| 06/17/2026 16:54 | 27 | 4.09 |
| 06/17/2026 16:54 | 52 | 4.09 |
| 06/17/2026 16:54 | 48 | 4.09 |
| 06/17/2026 16:54 | 52 | 4.09 |
| 06/17/2026 16:52 | 100 | 4.09 |
| 06/17/2026 16:52 | 100 | 4.085 |
| 06/17/2026 16:52 | 600 | 4.08 |
| 06/17/2026 16:52 | 103 | 4.08 |
| 06/17/2026 16:52 | 100 | 4.08 |
| 06/17/2026 16:52 | 19 | 4.08 |
| 06/17/2026 16:52 | 100 | 4.085 |
| 06/17/2026 16:52 | 100 | 4.085 |
| 06/17/2026 16:52 | 100 | 4.085 |
| 06/17/2026 16:52 | 66 | 4.08 |
| 06/17/2026 16:52 | 100 | 4.08 |
| 06/17/2026 16:52 | 100 | 4.08 |
| 06/17/2026 16:52 | 20 | 4.08 |
| 06/17/2026 16:52 | 100 | 4.08 |
| 06/17/2026 16:48 | 100 | 4.08 |
| 06/17/2026 16:48 | 400 | 4.08 |
| 06/17/2026 16:48 | 100 | 4.08 |
| 06/17/2026 16:48 | 200 | 4.08 |
| 06/17/2026 16:48 | 1 | 4.085 |
| 06/17/2026 16:48 | 100 | 4.085 |
| 06/17/2026 16:47 | 14 | 4.07 |
| 06/17/2026 16:47 | 657 | 4.07 |
| 06/17/2026 16:47 | 200 | 4.07 |
| 06/17/2026 16:47 | 4 | 4.075 |
| 06/17/2026 16:47 | 302 | 4.07 |
| 06/17/2026 16:47 | 98 | 4.07 |
| 06/17/2026 16:47 | 2 | 4.07 |
| 06/17/2026 16:47 | 1 | 4.065 |
| 06/17/2026 16:47 | 10 | 4.06 |
| 06/17/2026 16:47 | 1555 | 4.06 |
| 06/17/2026 16:47 | 245 | 4.06 |
| 06/17/2026 16:47 | 100 | 4.05 |
| 06/17/2026 16:47 | 55 | 4.05 |
| 06/17/2026 16:47 | 200 | 4.05 |
| 06/17/2026 16:47 | 300 | 4.05 |
| 06/17/2026 16:47 | 400 | 4.05 |
| 06/17/2026 16:47 | 100 | 4.05 |
| 06/17/2026 16:47 | 100 | 4.05 |
| 06/17/2026 16:47 | 100 | 4.05 |
| 06/17/2026 16:47 | 13 | 4.05 |
| 06/17/2026 16:47 | 13 | 4.05 |
| 06/17/2026 16:47 | 95 | 4.05 |
| 06/17/2026 16:47 | 100 | 4.06 |
| 06/17/2026 16:47 | 100 | 4.06 |
| 06/17/2026 16:47 | 200 | 4.06 |
| 06/17/2026 16:47 | 13 | 4.06 |
| 06/17/2026 16:47 | 105 | 4.07 |
| 06/17/2026 16:47 | 1 | 4.07 |
| 06/17/2026 16:47 | 295 | 4.07 |
| 06/17/2026 16:47 | 100 | 4.07 |
| 06/17/2026 16:47 | 1 | 4.075 |
| 06/17/2026 16:47 | 100 | 4.08 |
| 06/17/2026 16:47 | 100 | 4.08 |
| 06/17/2026 16:47 | 100 | 4.08 |
| 06/17/2026 16:47 | 12 | 4.08 |
| 06/17/2026 16:47 | 100 | 4.08 |
| 06/17/2026 16:47 | 100 | 4.09 |
| 06/17/2026 16:47 | 100 | 4.09 |
| 06/17/2026 16:47 | 200 | 4.09 |
| 06/17/2026 16:47 | 200 | 4.09 |
| 06/17/2026 16:47 | 100 | 4.09 |
| 06/17/2026 16:47 | 200 | 4.09 |
| 06/17/2026 16:47 | 200 | 4.09 |
| 06/17/2026 16:47 | 100 | 4.09 |
| 06/17/2026 16:47 | 1 | 4.095 |
| 06/17/2026 16:46 | 55 | 4.10 |
| 06/17/2026 16:46 | 100 | 4.10 |
| 06/17/2026 16:46 | 265 | 4.10 |
| 06/17/2026 16:46 | 1 | 4.10 |
| 06/17/2026 16:46 | 207 | 4.10 |
| 06/17/2026 16:46 | 100 | 4.10 |
| 06/17/2026 16:46 | 100 | 4.10 |
| 06/17/2026 16:46 | 1 | 4.095 |
| 06/17/2026 16:46 | 251 | 4.09 |
| 06/17/2026 16:45 | 99 | 4.08 |
| 06/17/2026 16:45 | 100 | 4.085 |
| 06/17/2026 16:44 | 100 | 4.08 |
| 06/17/2026 16:44 | 100 | 4.08 |
| 06/17/2026 16:44 | 100 | 4.08 |
| 06/17/2026 16:44 | 200 | 4.08 |
| 06/17/2026 16:44 | 335 | 4.08 |
| 06/17/2026 16:44 | 100 | 4.08 |
| 06/17/2026 16:44 | 100 | 4.08 |
| 06/17/2026 16:44 | 300 | 4.08 |
| 06/17/2026 16:44 | 500 | 4.08 |
| 06/17/2026 16:44 | 200 | 4.08 |
| 06/17/2026 16:44 | 100 | 4.08 |
| 06/17/2026 16:44 | 40 | 4.08 |
| 06/17/2026 16:44 | 80 | 4.08 |
| 06/17/2026 16:44 | 5 | 4.075 |
| 06/17/2026 16:43 | 5 | 4.07 |
| 06/17/2026 16:43 | 100 | 4.07 |
| 06/17/2026 16:43 | 88 | 4.07 |
| 06/17/2026 16:43 | 200 | 4.07 |
| 06/17/2026 16:42 | 500 | 4.07 |
| 06/17/2026 16:42 | 400 | 4.07 |
| 06/17/2026 16:42 | 200 | 4.07 |
| 06/17/2026 16:42 | 186 | 4.07 |
| 06/17/2026 16:42 | 700 | 4.07 |
| 06/17/2026 16:42 | 100 | 4.07 |
| 06/17/2026 16:42 | 200 | 4.07 |
| 06/17/2026 16:42 | 100 | 4.07 |
| 06/17/2026 16:42 | 300 | 4.07 |
| 06/17/2026 16:42 | 300 | 4.07 |
| 06/17/2026 16:42 | 100 | 4.07 |
| 06/17/2026 16:42 | 15 | 4.07 |
| 06/17/2026 16:42 | 1 | 4.065 |
| 06/17/2026 16:42 | 4 | 4.065 |
| 06/17/2026 16:42 | 80 | 4.06 |
| 06/17/2026 16:42 | 5 | 4.06 |
| 06/17/2026 16:42 | 40 | 4.06 |
| 06/17/2026 16:42 | 400 | 4.06 |
| 06/17/2026 16:41 | 200 | 4.06 |
| 06/17/2026 16:41 | 100 | 4.06 |
| 06/17/2026 16:41 | 200 | 4.06 |
| 06/17/2026 16:41 | 100 | 4.06 |
| 06/17/2026 16:41 | 100 | 4.06 |
| 06/17/2026 16:41 | 26 | 4.06 |
| 06/17/2026 16:41 | 300 | 4.06 |
| 06/17/2026 16:41 | 100 | 4.07 |
| 06/17/2026 16:41 | 4 | 4.07 |
| 06/17/2026 16:41 | 200 | 4.07 |
| 06/17/2026 16:41 | 700 | 4.07 |
| 06/17/2026 16:41 | 100 | 4.07 |
| 06/17/2026 16:41 | 13 | 4.07 |
| 06/17/2026 16:41 | 100 | 4.07 |
| 06/17/2026 16:41 | 100 | 4.07 |
| 06/17/2026 16:40 | 350 | 4.075 |
| 06/17/2026 16:40 | 50 | 4.08 |
| 06/17/2026 16:40 | 50 | 4.08 |
| 06/17/2026 16:40 | 100 | 4.08 |
| 06/17/2026 16:40 | 200 | 4.08 |
| 06/17/2026 16:40 | 100 | 4.08 |
| 06/17/2026 16:40 | 100 | 4.08 |
| 06/17/2026 16:40 | 100 | 4.08 |
| 06/17/2026 16:39 | 700 | 4.085 |
| 06/17/2026 16:39 | 200 | 4.08 |
| 06/17/2026 16:38 | 293 | 4.08 |
| 06/17/2026 16:38 | 7 | 4.08 |
| 06/17/2026 16:38 | 100 | 4.08 |
| 06/17/2026 16:38 | 200 | 4.08 |
| 06/17/2026 16:38 | 300 | 4.08 |
| 06/17/2026 16:38 | 100 | 4.08 |
| 06/17/2026 16:38 | 300 | 4.08 |
| 06/17/2026 16:38 | 1 | 4.075 |
| 06/17/2026 16:38 | 100 | 4.08 |
| 06/17/2026 16:38 | 100 | 4.08 |
| 06/17/2026 16:38 | 200 | 4.08 |
| 06/17/2026 16:38 | 100 | 4.08 |
| 06/17/2026 16:38 | 200 | 4.08 |
| 06/17/2026 16:38 | 300 | 4.08 |
| 06/17/2026 16:38 | 100 | 4.08 |
| 06/17/2026 16:38 | 200 | 4.08 |
| 06/17/2026 16:37 | 350 | 4.085 |
| 06/17/2026 16:36 | 700 | 4.08 |
| 06/17/2026 16:36 | 200 | 4.08 |
| 06/17/2026 16:36 | 4 | 4.075 |
| 06/17/2026 16:36 | 100 | 4.08 |
| 06/17/2026 16:36 | 200 | 4.08 |
| 06/17/2026 16:36 | 52 | 4.08 |
| 06/17/2026 16:36 | 200 | 4.09 |
| 06/17/2026 16:36 | 100 | 4.09 |
| 06/17/2026 16:36 | 40 | 4.09 |
| 06/17/2026 16:36 | 100 | 4.09 |
| 06/17/2026 16:35 | 6 | 4.095 |
| 06/17/2026 16:35 | 100 | 4.095 |
| 06/17/2026 16:35 | 100 | 4.095 |
| 06/17/2026 16:35 | 100 | 4.095 |
| 06/17/2026 16:35 | 100 | 4.095 |
| 06/17/2026 16:35 | 100 | 4.095 |
| 06/17/2026 16:35 | 100 | 4.095 |
| 06/17/2026 16:35 | 100 | 4.095 |
| 06/17/2026 16:35 | 300 | 4.09 |
| 06/17/2026 16:35 | 2 | 4.09 |
| 06/17/2026 16:35 | 10 | 4.09 |
| 06/17/2026 16:35 | 100 | 4.085 |
| 06/17/2026 16:35 | 350 | 4.085 |
| 06/17/2026 16:35 | 1 | 4.085 |
| 06/17/2026 16:34 | 100 | 4.08 |
| 06/17/2026 16:34 | 90 | 4.08 |
| 06/17/2026 16:34 | 10 | 4.08 |
| 06/17/2026 16:34 | 300 | 4.08 |
| 06/17/2026 16:34 | 100 | 4.08 |
| 06/17/2026 16:34 | 300 | 4.08 |
| 06/17/2026 16:34 | 100 | 4.08 |
| 06/17/2026 16:34 | 10 | 4.08 |
| 06/17/2026 16:34 | 5 | 4.085 |
| 06/17/2026 16:34 | 100 | 4.085 |
| 06/17/2026 16:33 | 90 | 4.08 |
| 06/17/2026 16:33 | 1 | 4.085 |
| 06/17/2026 16:33 | 18 | 4.08 |
| 06/17/2026 16:33 | 100 | 4.08 |
| 06/17/2026 16:33 | 1 | 4.075 |
| 06/17/2026 16:32 | 50 | 4.075 |
| 06/17/2026 16:32 | 200 | 4.08 |
| 06/17/2026 16:32 | 100 | 4.08 |
| 06/17/2026 16:32 | 100 | 4.08 |
| 06/17/2026 16:32 | 200 | 4.08 |
| 06/17/2026 16:32 | 100 | 4.08 |
| 06/17/2026 16:32 | 100 | 4.08 |
| 06/17/2026 16:32 | 100 | 4.09 |
| 06/17/2026 16:32 | 300 | 4.09 |
| 06/17/2026 16:32 | 300 | 4.09 |
| 06/17/2026 16:32 | 100 | 4.09 |
| 06/17/2026 16:32 | 100 | 4.09 |
| 06/17/2026 16:32 | 200 | 4.09 |
| 06/17/2026 16:32 | 100 | 4.09 |
| 06/17/2026 16:32 | 5 | 4.09 |
| 06/17/2026 16:32 | 1 | 4.09 |
| 06/17/2026 16:32 | 100 | 4.09 |
| 06/17/2026 16:30 | 236 | 4.085 |
| 06/17/2026 16:30 | 164 | 4.085 |
| 06/17/2026 16:30 | 100 | 4.09 |
| 06/17/2026 16:30 | 100 | 4.09 |
| 06/17/2026 16:30 | 69 | 4.09 |
| 06/17/2026 16:30 | 17 | 4.09 |
| 06/17/2026 16:30 | 214 | 4.09 |
| 06/17/2026 16:30 | 19 | 4.09 |
| 06/17/2026 16:30 | 81 | 4.09 |
| 06/17/2026 16:30 | 100 | 4.09 |
| 06/17/2026 16:30 | 100 | 4.09 |
| 06/17/2026 16:30 | 100 | 4.09 |
| 06/17/2026 16:30 | 100 | 4.09 |
| 06/17/2026 16:30 | 200 | 4.09 |
| 06/17/2026 16:30 | 100 | 4.09 |
| 06/17/2026 16:30 | 350 | 4.095 |
| 06/17/2026 16:29 | 100 | 4.10 |
| 06/17/2026 16:29 | 100 | 4.10 |
| 06/17/2026 16:29 | 300 | 4.10 |
| 06/17/2026 16:29 | 100 | 4.10 |
| 06/17/2026 16:29 | 200 | 4.10 |
| 06/17/2026 16:29 | 100 | 4.10 |
| 06/17/2026 16:29 | 200 | 4.10 |
| 06/17/2026 16:29 | 100 | 4.10 |
| 06/17/2026 16:29 | 100 | 4.10 |
| 06/17/2026 16:29 | 5 | 4.10 |
| 06/17/2026 16:29 | 1 | 4.095 |
| 06/17/2026 16:29 | 100 | 4.09 |
| 06/17/2026 16:29 | 109 | 4.09 |
| 06/17/2026 16:29 | 91 | 4.09 |
| 06/17/2026 16:29 | 200 | 4.09 |
| 06/17/2026 16:29 | 100 | 4.09 |
| 06/17/2026 16:29 | 9 | 4.09 |
| 06/17/2026 16:29 | 100 | 4.085 |
| 06/17/2026 16:28 | 100 | 4.09 |
| 06/17/2026 16:28 | 100 | 4.09 |
| 06/17/2026 16:28 | 200 | 4.09 |
| 06/17/2026 16:28 | 100 | 4.09 |
| 06/17/2026 16:28 | 100 | 4.09 |
| 06/17/2026 16:28 | 100 | 4.09 |
| 06/17/2026 16:28 | 600 | 4.09 |
| 06/17/2026 16:28 | 300 | 4.09 |
| 06/17/2026 16:28 | 10 | 4.09 |
| 06/17/2026 16:28 | 4 | 4.095 |
| 06/17/2026 16:28 | 100 | 4.095 |
| 06/17/2026 16:28 | 100 | 4.095 |
| 06/17/2026 16:27 | 1 | 4.095 |
| 06/17/2026 16:27 | 90 | 4.09 |
| 06/17/2026 16:27 | 99 | 4.10 |
| 06/17/2026 16:27 | 1 | 4.10 |
| 06/17/2026 16:26 | 100 | 4.095 |
| 06/17/2026 16:26 | 109 | 4.095 |
| 06/17/2026 16:26 | 111 | 4.095 |
| 06/17/2026 16:26 | 200 | 4.10 |
| 06/17/2026 16:26 | 100 | 4.10 |
| 06/17/2026 16:26 | 100 | 4.10 |
| 06/17/2026 16:26 | 200 | 4.10 |
| 06/17/2026 16:26 | 100 | 4.10 |
| 06/17/2026 16:26 | 100 | 4.10 |
| 06/17/2026 16:26 | 4 | 4.105 |
| 06/17/2026 16:25 | 100 | 4.10 |
| 06/17/2026 16:25 | 300 | 4.10 |
| 06/17/2026 16:25 | 100 | 4.095 |
| 06/17/2026 16:25 | 100 | 4.095 |
| 06/17/2026 16:25 | 26 | 4.095 |
| 06/17/2026 16:25 | 100 | 4.10 |
| 06/17/2026 16:25 | 4 | 4.11 |
| 06/17/2026 16:25 | 100 | 4.11 |
| 06/17/2026 16:25 | 100 | 4.11 |
| 06/17/2026 16:25 | 100 | 4.11 |
| 06/17/2026 16:25 | 100 | 4.11 |
| 06/17/2026 16:25 | 12 | 4.11 |
| 06/17/2026 16:25 | 65 | 4.11 |
| 06/17/2026 16:25 | 80 | 4.11 |
| 06/17/2026 16:25 | 26 | 4.11 |
| 06/17/2026 16:25 | 100 | 4.11 |
| 06/17/2026 16:25 | 100 | 4.11 |
| 06/17/2026 16:25 | 300 | 4.115 |
| 06/17/2026 16:25 | 100 | 4.12 |
| 06/17/2026 16:25 | 71 | 4.12 |
| 06/17/2026 16:25 | 229 | 4.12 |
| 06/17/2026 16:25 | 600 | 4.12 |
| 06/17/2026 16:25 | 200 | 4.12 |
| 06/17/2026 16:25 | 300 | 4.12 |
| 06/17/2026 16:25 | 100 | 4.12 |
| 06/17/2026 16:25 | 39 | 4.12 |
| 06/17/2026 16:25 | 100 | 4.12 |
| 06/17/2026 16:25 | 1400 | 4.12 |
| 06/17/2026 16:25 | 37 | 4.12 |
| 06/17/2026 16:25 | 37 | 4.12 |
| 06/17/2026 16:25 | 37 | 4.12 |
| 06/17/2026 16:25 | 100 | 4.12 |
| 06/17/2026 16:24 | 40 | 4.12 |
| 06/17/2026 16:24 | 1000 | 4.12 |
| 06/17/2026 16:24 | 100 | 4.11 |
| 06/17/2026 16:24 | 98 | 4.11 |
| 06/17/2026 16:24 | 5 | 4.11 |
| 06/17/2026 16:23 | 100 | 4.105 |
| 06/17/2026 16:23 | 100 | 4.10 |
| 06/17/2026 16:23 | 287 | 4.10 |
| 06/17/2026 16:23 | 613 | 4.10 |
| 06/17/2026 16:23 | 100 | 4.095 |
| 06/17/2026 16:23 | 100 | 4.095 |
| 06/17/2026 16:23 | 100 | 4.095 |
| 06/17/2026 16:23 | 100 | 4.095 |
| 06/17/2026 16:23 | 100 | 4.095 |
| 06/17/2026 16:23 | 2 | 4.095 |
| 06/17/2026 16:23 | 100 | 4.09 |
| 06/17/2026 16:23 | 100 | 4.09 |
| 06/17/2026 16:23 | 100 | 4.09 |
| 06/17/2026 16:22 | 200 | 4.085 |
| 06/17/2026 16:22 | 100 | 4.085 |
| 06/17/2026 16:21 | 100 | 4.085 |
| 06/17/2026 16:21 | 100 | 4.09 |
| 06/17/2026 16:21 | 100 | 4.09 |
| 06/17/2026 16:21 | 100 | 4.09 |
| 06/17/2026 16:21 | 200 | 4.09 |
| 06/17/2026 16:21 | 100 | 4.09 |
| 06/17/2026 16:21 | 100 | 4.09 |
| 06/17/2026 16:21 | 100 | 4.09 |
| 06/17/2026 16:21 | 300 | 4.09 |
| 06/17/2026 16:21 | 100 | 4.09 |
| 06/17/2026 16:21 | 4 | 4.095 |
| 06/17/2026 16:20 | 600 | 4.095 |
| 06/17/2026 16:20 | 1 | 4.095 |
| 06/17/2026 16:20 | 100 | 4.08 |
| 06/17/2026 16:20 | 10 | 4.08 |
| 06/17/2026 16:20 | 3 | 4.075 |
| 06/17/2026 16:20 | 100 | 4.08 |
| 06/17/2026 16:20 | 100 | 4.08 |
| 06/17/2026 16:20 | 200 | 4.08 |
| 06/17/2026 16:20 | 100 | 4.08 |
| 06/17/2026 16:20 | 124 | 4.08 |
| 06/17/2026 16:20 | 76 | 4.08 |
| 06/17/2026 16:20 | 100 | 4.08 |
| 06/17/2026 16:20 | 4 | 4.08 |
| 06/17/2026 16:20 | 200 | 4.08 |
| 06/17/2026 16:20 | 13 | 4.08 |
| 06/17/2026 16:20 | 88 | 4.08 |
| 06/17/2026 16:20 | 200 | 4.08 |
| 06/17/2026 16:20 | 73 | 4.08 |
| 06/17/2026 16:20 | 27 | 4.08 |
| 06/17/2026 16:20 | 100 | 4.08 |
| 06/17/2026 16:20 | 100 | 4.08 |
| 06/17/2026 16:20 | 100 | 4.08 |
| 06/17/2026 16:20 | 100 | 4.08 |
| 06/17/2026 16:20 | 12 | 4.08 |
| 06/17/2026 16:20 | 80 | 4.08 |
| 06/17/2026 16:20 | 100 | 4.08 |
| 06/17/2026 16:18 | 1 | 4.085 |
| 06/17/2026 16:18 | 100 | 4.09 |
| 06/17/2026 16:18 | 2 | 4.09 |
| 06/17/2026 16:18 | 2 | 4.09 |
| 06/17/2026 16:18 | 1 | 4.09 |
| 06/17/2026 16:18 | 7 | 4.09 |
| 06/17/2026 16:18 | 100 | 4.09 |
| 06/17/2026 16:18 | 100 | 4.09 |
| 06/17/2026 16:18 | 100 | 4.09 |
| 06/17/2026 16:18 | 100 | 4.09 |
| 06/17/2026 16:18 | 100 | 4.09 |
| 06/17/2026 16:18 | 100 | 4.09 |
| 06/17/2026 16:18 | 100 | 4.09 |
| 06/17/2026 16:17 | 193 | 4.09 |
| 06/17/2026 16:17 | 350 | 4.085 |
| 06/17/2026 16:17 | 300 | 4.09 |
| 06/17/2026 16:17 | 7 | 4.09 |
| 06/17/2026 16:17 | 100 | 4.09 |
| 06/17/2026 16:17 | 193 | 4.09 |
| 06/17/2026 16:17 | 100 | 4.09 |
| 06/17/2026 16:17 | 373 | 4.09 |
| 06/17/2026 16:17 | 100 | 4.09 |
| 06/17/2026 16:17 | 273 | 4.09 |
| 06/17/2026 16:17 | 200 | 4.09 |
| 06/17/2026 16:17 | 100 | 4.09 |
| 06/17/2026 16:17 | 100 | 4.09 |
| 06/17/2026 16:17 | 300 | 4.09 |
| 06/17/2026 16:17 | 100 | 4.09 |
| 06/17/2026 16:17 | 100 | 4.095 |
| 06/17/2026 16:17 | 200 | 4.095 |
| 06/17/2026 16:17 | 350 | 4.095 |
| 06/17/2026 16:17 | 6 | 4.095 |
| 06/17/2026 16:17 | 164 | 4.095 |
| 06/17/2026 16:17 | 300 | 4.095 |
| 06/17/2026 16:17 | 100 | 4.095 |
| 06/17/2026 16:17 | 100 | 4.095 |
| 06/17/2026 16:17 | 600 | 4.095 |
| 06/17/2026 16:17 | 2 | 4.095 |
| 06/17/2026 16:17 | 1 | 4.095 |
| 06/17/2026 16:16 | 3 | 4.095 |
| 06/17/2026 16:16 | 96 | 4.095 |
| 06/17/2026 16:16 | 350 | 4.095 |
| 06/17/2026 16:16 | 50 | 4.095 |
| 06/17/2026 16:16 | 300 | 4.095 |
| 06/17/2026 16:15 | 200 | 4.095 |
| 06/17/2026 16:15 | 100 | 4.09 |
| 06/17/2026 16:15 | 100 | 4.09 |
| 06/17/2026 16:15 | 600 | 4.09 |
| 06/17/2026 16:15 | 100 | 4.09 |
| 06/17/2026 16:15 | 131 | 4.085 |
| 06/17/2026 16:15 | 100 | 4.085 |
| 06/17/2026 16:15 | 300 | 4.085 |
| 06/17/2026 16:15 | 100 | 4.085 |
| 06/17/2026 16:15 | 100 | 4.085 |
| 06/17/2026 16:15 | 170 | 4.08 |
| 06/17/2026 16:15 | 100 | 4.08 |
| 06/17/2026 16:15 | 700 | 4.08 |
| 06/17/2026 16:15 | 100 | 4.08 |
| 06/17/2026 16:15 | 5 | 4.07 |
| 06/17/2026 16:15 | 1900 | 4.07 |
| 06/17/2026 16:15 | 100 | 4.07 |
| 06/17/2026 16:15 | 700 | 4.07 |
| 06/17/2026 16:15 | 300 | 4.07 |
| 06/17/2026 16:15 | 360 | 4.07 |
| 06/17/2026 16:15 | 21 | 4.07 |
| 06/17/2026 16:15 | 300 | 4.07 |
| 06/17/2026 16:15 | 600 | 4.065 |
| 06/17/2026 16:15 | 100 | 4.06 |
| 06/17/2026 16:15 | 100 | 4.06 |
| 06/17/2026 16:15 | 105 | 4.06 |
| 06/17/2026 16:15 | 10 | 4.06 |
| 06/17/2026 16:15 | 100 | 4.06 |
| 06/17/2026 16:15 | 5 | 4.06 |
| 06/17/2026 16:14 | 1 | 4.055 |
| 06/17/2026 16:14 | 100 | 4.055 |
| 06/17/2026 16:14 | 2 | 4.055 |
| 06/17/2026 16:14 | 300 | 4.05 |
| 06/17/2026 16:14 | 16 | 4.05 |
| 06/17/2026 16:14 | 1 | 4.045 |
| 06/17/2026 16:14 | 3 | 4.045 |
| 06/17/2026 16:14 | 100 | 4.04 |
| 06/17/2026 16:13 | 300 | 4.04 |
| 06/17/2026 16:13 | 300 | 4.04 |
| 06/17/2026 16:13 | 54 | 4.04 |
| 06/17/2026 16:13 | 300 | 4.04 |
| 06/17/2026 16:13 | 79 | 4.04 |
| 06/17/2026 16:13 | 200 | 4.04 |
| 06/17/2026 16:13 | 15 | 4.04 |
| 06/17/2026 16:13 | 6 | 4.04 |
| 06/17/2026 16:13 | 4 | 4.035 |
| 06/17/2026 16:13 | 100 | 4.03 |
| 06/17/2026 16:12 | 100 | 4.02 |
| 06/17/2026 16:12 | 400 | 4.02 |
| 06/17/2026 16:12 | 100 | 4.02 |
| 06/17/2026 16:12 | 300 | 4.02 |
| 06/17/2026 16:12 | 100 | 4.02 |
| 06/17/2026 16:12 | 1 | 4.02 |
| 06/17/2026 16:12 | 10 | 4.02 |
| 06/17/2026 16:11 | 150 | 4.02 |
| 06/17/2026 16:11 | 350 | 4.02 |
| 06/17/2026 16:11 | 83 | 4.02 |
| 06/17/2026 16:11 | 500 | 4.02 |
| 06/17/2026 16:11 | 1 | 4.02 |
| 06/17/2026 16:11 | 100 | 4.02 |
| 06/17/2026 16:11 | 10 | 4.02 |
| 06/17/2026 16:11 | 100 | 4.02 |
| 06/17/2026 16:11 | 10 | 4.02 |
| 06/17/2026 16:10 | 300 | 4.01 |
| 06/17/2026 16:10 | 100 | 4.01 |
| 06/17/2026 16:10 | 100 | 4.01 |
| 06/17/2026 16:10 | 18 | 4.01 |
| 06/17/2026 16:10 | 400 | 4.01 |
| 06/17/2026 16:10 | 100 | 4.01 |
| 06/17/2026 16:10 | 115 | 4.01 |
| 06/17/2026 16:10 | 38 | 4.015 |
| 06/17/2026 16:10 | 131 | 4.015 |
| 06/17/2026 16:10 | 500 | 4.01 |
| 06/17/2026 16:10 | 100 | 4.01 |
| 06/17/2026 16:10 | 115 | 4.01 |
| 06/17/2026 16:10 | 400 | 4.01 |
| 06/17/2026 16:10 | 700 | 4.01 |
| 06/17/2026 16:10 | 50 | 4.01 |
| 06/17/2026 16:10 | 50 | 4.01 |
| 06/17/2026 16:10 | 80 | 4.01 |
| 06/17/2026 16:10 | 193 | 4.01 |
| 06/17/2026 16:10 | 26 | 4.01 |
| 06/17/2026 16:10 | 300 | 4.01 |
| 06/17/2026 16:10 | 300 | 4.01 |
| 06/17/2026 16:10 | 16 | 4.01 |
| 06/17/2026 16:10 | 100 | 4.01 |
| 06/17/2026 16:10 | 200 | 4.02 |
| 06/17/2026 16:10 | 100 | 4.02 |
| 06/17/2026 16:10 | 100 | 4.02 |
| 06/17/2026 16:10 | 200 | 4.02 |
| 06/17/2026 16:10 | 400 | 4.02 |
| 06/17/2026 16:10 | 100 | 4.02 |
| 06/17/2026 16:10 | 100 | 4.02 |
| 06/17/2026 16:10 | 100 | 4.02 |
| 06/17/2026 16:10 | 500 | 4.02 |
| 06/17/2026 16:10 | 400 | 4.02 |
| 06/17/2026 16:09 | 129 | 4.025 |
| 06/17/2026 16:09 | 100 | 4.02 |
| 06/17/2026 16:09 | 20 | 4.02 |
| 06/17/2026 16:09 | 100 | 4.02 |
| 06/17/2026 16:09 | 1 | 4.015 |
| 06/17/2026 16:09 | 500 | 4.015 |
| 06/17/2026 16:09 | 100 | 4.015 |
| 06/17/2026 16:09 | 1 | 4.015 |
| 06/17/2026 16:09 | 100 | 4.02 |
| 06/17/2026 16:09 | 100 | 4.02 |
| 06/17/2026 16:09 | 30 | 4.02 |
| 06/17/2026 16:09 | 100 | 4.03 |
| 06/17/2026 16:09 | 100 | 4.03 |
| 06/17/2026 16:09 | 400 | 4.03 |
| 06/17/2026 16:09 | 100 | 4.03 |
| 06/17/2026 16:09 | 70 | 4.03 |
| 06/17/2026 16:09 | 100 | 4.03 |
| 06/17/2026 16:09 | 100 | 4.03 |
| 06/17/2026 16:09 | 100 | 4.03 |
| 06/17/2026 16:09 | 69 | 4.03 |
| 06/17/2026 16:07 | 350 | 4.035 |
| 06/17/2026 16:07 | 1 | 4.035 |
| 06/17/2026 16:07 | 12 | 4.03 |
| 06/17/2026 16:07 | 200 | 4.035 |
| 06/17/2026 16:07 | 400 | 4.03 |
| 06/17/2026 16:07 | 100 | 4.03 |
| 06/17/2026 16:07 | 100 | 4.025 |
| 06/17/2026 16:06 | 200 | 4.03 |
| 06/17/2026 16:06 | 200 | 4.03 |
| 06/17/2026 16:06 | 6 | 4.03 |
| 06/17/2026 16:06 | 6 | 4.03 |
| 06/17/2026 16:06 | 6 | 4.03 |
| 06/17/2026 16:06 | 700 | 4.03 |
| 06/17/2026 16:06 | 401 | 4.03 |
| 06/17/2026 16:06 | 893 | 4.03 |
| 06/17/2026 16:06 | 100 | 4.03 |
| 06/17/2026 16:06 | 600 | 4.03 |
| 06/17/2026 16:06 | 700 | 4.03 |
| 06/17/2026 16:06 | 1500 | 4.03 |
| 06/17/2026 16:06 | 100 | 4.03 |
| 06/17/2026 16:06 | 100 | 4.03 |
| 06/17/2026 16:06 | 62 | 4.035 |
| 06/17/2026 16:06 | 400 | 4.04 |
| 06/17/2026 16:06 | 100 | 4.04 |
| 06/17/2026 16:06 | 100 | 4.04 |
| 06/17/2026 16:06 | 100 | 4.04 |
| 06/17/2026 16:06 | 100 | 4.04 |
| 06/17/2026 16:06 | 100 | 4.04 |
| 06/17/2026 16:06 | 300 | 4.04 |
| 06/17/2026 16:06 | 100 | 4.04 |
| 06/17/2026 16:06 | 200 | 4.04 |
| 06/17/2026 16:06 | 200 | 4.04 |
| 06/17/2026 16:06 | 200 | 4.04 |
| 06/17/2026 16:06 | 100 | 4.04 |
| 06/17/2026 16:05 | 100 | 4.03 |
| 06/17/2026 16:05 | 400 | 4.03 |
| 06/17/2026 16:05 | 500 | 4.03 |
| 06/17/2026 16:05 | 300 | 4.03 |
| 06/17/2026 16:05 | 13 | 4.03 |
| 06/17/2026 16:05 | 200 | 4.03 |
| 06/17/2026 16:05 | 36 | 4.03 |
| 06/17/2026 16:05 | 1 | 4.03 |
| 06/17/2026 16:05 | 20 | 4.03 |
| 06/17/2026 16:05 | 100 | 4.025 |
| 06/17/2026 16:05 | 90 | 4.03 |
| 06/17/2026 16:05 | 111 | 4.03 |
| 06/17/2026 16:05 | 12 | 4.03 |
| 06/17/2026 16:05 | 87 | 4.03 |
| 06/17/2026 16:05 | 13 | 4.03 |
| 06/17/2026 16:05 | 200 | 4.04 |
| 06/17/2026 16:05 | 100 | 4.04 |
| 06/17/2026 16:05 | 300 | 4.04 |
| 06/17/2026 16:05 | 400 | 4.04 |
| 06/17/2026 16:05 | 100 | 4.04 |
| 06/17/2026 16:05 | 100 | 4.04 |
| 06/17/2026 16:05 | 96 | 4.045 |
| 06/17/2026 16:05 | 7 | 4.045 |
| 06/17/2026 16:05 | 100 | 4.045 |
| 06/17/2026 16:04 | 72 | 4.05 |
| 06/17/2026 16:04 | 200 | 4.05 |
| 06/17/2026 16:04 | 100 | 4.05 |
| 06/17/2026 16:04 | 4 | 4.05 |
| 06/17/2026 16:04 | 400 | 4.05 |
| 06/17/2026 16:04 | 100 | 4.05 |
| 06/17/2026 16:04 | 100 | 4.05 |
| 06/17/2026 16:04 | 13 | 4.05 |
| 06/17/2026 16:04 | 13 | 4.05 |
| 06/17/2026 16:04 | 100 | 4.06 |
| 06/17/2026 16:04 | 100 | 4.06 |
| 06/17/2026 16:04 | 100 | 4.06 |
| 06/17/2026 16:04 | 100 | 4.06 |
| 06/17/2026 16:04 | 200 | 4.06 |
| 06/17/2026 16:04 | 100 | 4.06 |
| 06/17/2026 16:04 | 100 | 4.06 |
| 06/17/2026 16:04 | 21 | 4.06 |
| 06/17/2026 16:04 | 100 | 4.06 |
| 06/17/2026 16:04 | 100 | 4.06 |
| 06/17/2026 16:04 | 100 | 4.06 |
| 06/17/2026 16:04 | 300 | 4.06 |
| 06/17/2026 16:04 | 100 | 4.06 |
| 06/17/2026 16:03 | 100 | 4.065 |
| 06/17/2026 16:03 | 900 | 4.07 |
| 06/17/2026 16:03 | 100 | 4.065 |
| 06/17/2026 16:02 | 200 | 4.06 |
| 06/17/2026 16:02 | 400 | 4.06 |
| 06/17/2026 16:02 | 200 | 4.06 |
| 06/17/2026 16:02 | 100 | 4.06 |
| 06/17/2026 16:02 | 36 | 4.06 |
| 06/17/2026 16:02 | 14 | 4.06 |
| 06/17/2026 16:02 | 18 | 4.06 |
| 06/17/2026 16:02 | 10 | 4.05 |
| 06/17/2026 16:02 | 7 | 4.045 |
| 06/17/2026 16:02 | 350 | 4.045 |
| 06/17/2026 16:02 | 1 | 4.045 |
| 06/17/2026 16:02 | 100 | 4.05 |
| 06/17/2026 16:02 | 200 | 4.05 |
| 06/17/2026 16:02 | 300 | 4.05 |
| 06/17/2026 16:02 | 200 | 4.05 |
| 06/17/2026 16:02 | 700 | 4.055 |
| 06/17/2026 16:02 | 350 | 4.055 |
| 06/17/2026 16:01 | 200 | 4.05 |
| 06/17/2026 16:01 | 100 | 4.05 |
| 06/17/2026 16:01 | 100 | 4.05 |
| 06/17/2026 16:01 | 300 | 4.05 |
| 06/17/2026 16:01 | 20 | 4.05 |
| 06/17/2026 16:01 | 100 | 4.06 |
| 06/17/2026 16:01 | 100 | 4.06 |
| 06/17/2026 16:01 | 100 | 4.06 |
| 06/17/2026 16:01 | 300 | 4.06 |
| 06/17/2026 16:01 | 100 | 4.06 |
| 06/17/2026 16:01 | 100 | 4.06 |
| 06/17/2026 16:00 | 8 | 4.065 |
| 06/17/2026 16:00 | 100 | 4.06 |
| 06/17/2026 16:00 | 25 | 4.06 |
| 06/17/2026 16:00 | 350 | 4.05 |
| 06/17/2026 16:00 | 1 | 4.05 |
| 06/17/2026 16:00 | 104 | 4.05 |
| 06/17/2026 16:00 | 250 | 4.05 |
| 06/17/2026 16:00 | 350 | 4.05 |
| 06/17/2026 16:00 | 200 | 4.05 |
| 06/17/2026 16:00 | 200 | 4.05 |
| 06/17/2026 16:00 | 100 | 4.05 |
| 06/17/2026 16:00 | 100 | 4.05 |
| 06/17/2026 16:00 | 100 | 4.05 |
| 06/17/2026 16:00 | 100 | 4.05 |
| 06/17/2026 16:00 | 300 | 4.05 |
| 06/17/2026 16:00 | 300 | 4.05 |
| 06/17/2026 16:00 | 100 | 4.05 |
| 06/17/2026 16:00 | 200 | 4.05 |
| 06/17/2026 15:59 | 350 | 4.055 |
| 06/17/2026 15:59 | 100 | 4.055 |
| 06/17/2026 15:59 | 25 | 4.06 |
| 06/17/2026 15:59 | 300 | 4.06 |
| 06/17/2026 15:59 | 1108 | 4.06 |
| 06/17/2026 15:59 | 100 | 4.06 |
| 06/17/2026 15:59 | 100 | 4.065 |
| 06/17/2026 15:59 | 100 | 4.065 |
| 06/17/2026 15:59 | 867 | 4.06 |
| 06/17/2026 15:59 | 233 | 4.06 |
| 06/17/2026 15:59 | 100 | 4.06 |
| 06/17/2026 15:59 | 100 | 4.06 |
| 06/17/2026 15:59 | 100 | 4.055 |
| 06/17/2026 15:59 | 350 | 4.055 |
| 06/17/2026 15:59 | 250 | 4.055 |
| 06/17/2026 15:59 | 350 | 4.055 |
| 06/17/2026 15:59 | 100 | 4.055 |
| 06/17/2026 15:59 | 4 | 4.055 |
| 06/17/2026 15:59 | 350 | 4.055 |
| 06/17/2026 15:58 | 1000 | 4.05 |
| 06/17/2026 15:58 | 100 | 4.05 |
| 06/17/2026 15:58 | 150 | 4.05 |
| 06/17/2026 15:58 | 1 | 4.05 |
| 06/17/2026 15:57 | 100 | 4.04 |
| 06/17/2026 15:57 | 40 | 4.04 |
| 06/17/2026 15:57 | 200 | 4.04 |
| 06/17/2026 15:57 | 100 | 4.035 |
| 06/17/2026 15:57 | 350 | 4.035 |
| 06/17/2026 15:57 | 350 | 4.035 |
| 06/17/2026 15:57 | 350 | 4.035 |
| 06/17/2026 15:57 | 350 | 4.035 |
| 06/17/2026 15:57 | 34 | 4.03 |
| 06/17/2026 15:57 | 104 | 4.03 |
| 06/17/2026 15:57 | 104 | 4.03 |
| 06/17/2026 15:57 | 104 | 4.03 |
| 06/17/2026 15:57 | 104 | 4.03 |
| 06/17/2026 15:57 | 350 | 4.03 |
| 06/17/2026 15:57 | 100 | 4.03 |
| 06/17/2026 15:57 | 100 | 4.03 |
| 06/17/2026 15:57 | 1192 | 4.03 |
| 06/17/2026 15:57 | 650 | 4.03 |
| 06/17/2026 15:57 | 500 | 4.03 |
| 06/17/2026 15:57 | 900 | 4.03 |
| 06/17/2026 15:57 | 350 | 4.03 |
| 06/17/2026 15:57 | 100 | 4.03 |
| 06/17/2026 15:57 | 100 | 4.03 |
| 06/17/2026 15:57 | 100 | 4.03 |
| 06/17/2026 15:57 | 100 | 4.03 |
| 06/17/2026 15:57 | 300 | 4.03 |
| 06/17/2026 15:57 | 100 | 4.03 |
| 06/17/2026 15:57 | 100 | 4.03 |
| 06/17/2026 15:57 | 300 | 4.03 |
| 06/17/2026 15:57 | 80 | 4.03 |
| 06/17/2026 15:57 | 20 | 4.03 |
| 06/17/2026 15:56 | 300 | 4.04 |
| 06/17/2026 15:56 | 1 | 4.04 |
| 06/17/2026 15:55 | 100 | 4.04 |
| 06/17/2026 15:55 | 100 | 4.04 |
| 06/17/2026 15:55 | 100 | 4.04 |
| 06/17/2026 15:55 | 100 | 4.04 |
| 06/17/2026 15:55 | 200 | 4.04 |
| 06/17/2026 15:55 | 100 | 4.04 |
| 06/17/2026 15:55 | 100 | 4.04 |
| 06/17/2026 15:55 | 100 | 4.04 |
| 06/17/2026 15:55 | 100 | 4.04 |
| 06/17/2026 15:55 | 20 | 4.04 |
| 06/17/2026 15:55 | 100 | 4.04 |
| 06/17/2026 15:53 | 200 | 4.04 |
| 06/17/2026 15:53 | 20 | 4.04 |
| 06/17/2026 15:53 | 20 | 4.04 |
| 06/17/2026 15:53 | 20 | 4.04 |
| 06/17/2026 15:53 | 20 | 4.04 |
| 06/17/2026 15:53 | 300 | 4.04 |
| 06/17/2026 15:53 | 100 | 4.04 |
| 06/17/2026 15:53 | 4 | 4.045 |
| 06/17/2026 15:53 | 100 | 4.04 |
| 06/17/2026 15:53 | 20 | 4.04 |
| 06/17/2026 15:53 | 1 | 4.04 |
| 06/17/2026 15:53 | 100 | 4.04 |
| 06/17/2026 15:53 | 300 | 4.04 |
| 06/17/2026 15:53 | 100 | 4.04 |
| 06/17/2026 15:53 | 59 | 4.04 |
| 06/17/2026 15:53 | 79 | 4.04 |
| 06/17/2026 15:53 | 200 | 4.04 |
| 06/17/2026 15:53 | 100 | 4.04 |
| 06/17/2026 15:53 | 200 | 4.04 |
| 06/17/2026 15:53 | 41 | 4.04 |
| 06/17/2026 15:53 | 400 | 4.04 |
| 06/17/2026 15:53 | 4 | 4.04 |
| 06/17/2026 15:53 | 18 | 4.04 |
| 06/17/2026 15:53 | 82 | 4.04 |
| 06/17/2026 15:52 | 200 | 4.04 |
| 06/17/2026 15:52 | 40 | 4.05 |
| 06/17/2026 15:52 | 92 | 4.055 |
| 06/17/2026 15:52 | 500 | 4.055 |
| 06/17/2026 15:52 | 500 | 4.055 |
| 06/17/2026 15:52 | 104 | 4.055 |
| 06/17/2026 15:52 | 500 | 4.055 |
| 06/17/2026 15:52 | 104 | 4.055 |
| 06/17/2026 15:52 | 100 | 4.06 |
| 06/17/2026 15:52 | 4 | 4.06 |
| 06/17/2026 15:52 | 200 | 4.06 |
| 06/17/2026 15:52 | 100 | 4.06 |
| 06/17/2026 15:52 | 13 | 4.06 |
| 06/17/2026 15:52 | 100 | 4.06 |
| 06/17/2026 15:52 | 26 | 4.06 |
| 06/17/2026 15:52 | 100 | 4.07 |
| 06/17/2026 15:52 | 196 | 4.07 |
| 06/17/2026 15:52 | 4 | 4.07 |
| 06/17/2026 15:52 | 147 | 4.07 |
| 06/17/2026 15:52 | 151 | 4.07 |
| 06/17/2026 15:52 | 749 | 4.07 |
| 06/17/2026 15:52 | 300 | 4.07 |
| 06/17/2026 15:52 | 78 | 4.07 |
| 06/17/2026 15:52 | 100 | 4.07 |
| 06/17/2026 15:52 | 200 | 4.07 |
| 06/17/2026 15:52 | 100 | 4.07 |
| 06/17/2026 15:52 | 1 | 4.07 |
| 06/17/2026 15:52 | 100 | 4.07 |
| 06/17/2026 15:52 | 153 | 4.07 |
| 06/17/2026 15:52 | 167 | 4.07 |
| 06/17/2026 15:52 | 220 | 4.07 |
| 06/17/2026 15:52 | 100 | 4.07 |
| 06/17/2026 15:52 | 313 | 4.07 |
| 06/17/2026 15:52 | 200 | 4.07 |
| 06/17/2026 15:52 | 100 | 4.07 |
| 06/17/2026 15:52 | 20 | 4.07 |
| 06/17/2026 15:51 | 96 | 4.09 |
| 06/17/2026 15:51 | 104 | 4.09 |
| 06/17/2026 15:51 | 200 | 4.09 |
| 06/17/2026 15:51 | 4 | 4.09 |
| 06/17/2026 15:51 | 400 | 4.095 |
| 06/17/2026 15:51 | 100 | 4.09 |
| 06/17/2026 15:51 | 300 | 4.095 |
| 06/17/2026 15:51 | 350 | 4.095 |
| 06/17/2026 15:51 | 100 | 4.10 |
| 06/17/2026 15:51 | 47 | 4.10 |
| 06/17/2026 15:51 | 53 | 4.10 |
| 06/17/2026 15:51 | 500 | 4.105 |
| 06/17/2026 15:51 | 53 | 4.11 |
| 06/17/2026 15:51 | 47 | 4.11 |
| 06/17/2026 15:51 | 350 | 4.11 |
| 06/17/2026 15:51 | 403 | 4.11 |
| 06/17/2026 15:51 | 100 | 4.11 |
| 06/17/2026 15:51 | 100 | 4.11 |
| 06/17/2026 15:51 | 13 | 4.11 |
| 06/17/2026 15:51 | 299 | 4.115 |
| 06/17/2026 15:51 | 200 | 4.115 |
| 06/17/2026 15:51 | 1 | 4.115 |
| 06/17/2026 15:50 | 100 | 4.11 |
| 06/17/2026 15:50 | 100 | 4.11 |
| 06/17/2026 15:50 | 1500 | 4.11 |
| 06/17/2026 15:50 | 100 | 4.11 |
| 06/17/2026 15:50 | 96 | 4.11 |
| 06/17/2026 15:50 | 100 | 4.11 |
| 06/17/2026 15:50 | 350 | 4.105 |
| 06/17/2026 15:50 | 350 | 4.105 |
| 06/17/2026 15:50 | 100 | 4.10 |
| 06/17/2026 15:50 | 100 | 4.10 |
| 06/17/2026 15:50 | 300 | 4.10 |
| 06/17/2026 15:50 | 200 | 4.10 |
| 06/17/2026 15:50 | 30 | 4.10 |
| 06/17/2026 15:50 | 200 | 4.10 |
| 06/17/2026 15:50 | 99 | 4.10 |
| 06/17/2026 15:50 | 1 | 4.10 |
| 06/17/2026 15:49 | 100 | 4.10 |
| 06/17/2026 15:49 | 100 | 4.10 |
| 06/17/2026 15:49 | 300 | 4.10 |
| 06/17/2026 15:49 | 800 | 4.10 |
| 06/17/2026 15:49 | 100 | 4.10 |
| 06/17/2026 15:49 | 400 | 4.10 |
| 06/17/2026 15:49 | 100 | 4.10 |
| 06/17/2026 15:49 | 200 | 4.105 |
| 06/17/2026 15:48 | 100 | 4.105 |
| 06/17/2026 15:48 | 100 | 4.105 |
| 06/17/2026 15:48 | 200 | 4.10 |
| 06/17/2026 15:48 | 100 | 4.10 |
| 06/17/2026 15:48 | 2480 | 4.10 |
| 06/17/2026 15:48 | 165 | 4.10 |
| 06/17/2026 15:48 | 835 | 4.10 |
| 06/17/2026 15:48 | 350 | 4.09 |
| 06/17/2026 15:48 | 200 | 4.09 |
| 06/17/2026 15:48 | 100 | 4.09 |
| 06/17/2026 15:48 | 6 | 4.09 |
| 06/17/2026 15:48 | 600 | 4.09 |
| 06/17/2026 15:48 | 200 | 4.09 |
| 06/17/2026 15:48 | 100 | 4.09 |
| 06/17/2026 15:48 | 100 | 4.09 |
| 06/17/2026 15:48 | 100 | 4.09 |
| 06/17/2026 15:48 | 24 | 4.09 |
| 06/17/2026 15:47 | 600 | 4.09 |
| 06/17/2026 15:47 | 20 | 4.09 |
| 06/17/2026 15:47 | 1500 | 4.08 |
| 06/17/2026 15:47 | 400 | 4.08 |
| 06/17/2026 15:47 | 20 | 4.08 |
| 06/17/2026 15:47 | 100 | 4.08 |
| 06/17/2026 15:47 | 300 | 4.075 |
| 06/17/2026 15:47 | 350 | 4.075 |
| 06/17/2026 15:47 | 400 | 4.075 |
| 06/17/2026 15:47 | 100 | 4.075 |
| 06/17/2026 15:46 | 300 | 4.07 |
| 06/17/2026 15:46 | 1300 | 4.07 |
| 06/17/2026 15:46 | 228 | 4.06 |
| 06/17/2026 15:46 | 35 | 4.06 |
| 06/17/2026 15:46 | 500 | 4.065 |
| 06/17/2026 15:46 | 100 | 4.06 |
| 06/17/2026 15:46 | 200 | 4.06 |
| 06/17/2026 15:46 | 20 | 4.06 |
| 06/17/2026 15:46 | 100 | 4.06 |
| 06/17/2026 15:46 | 12 | 4.06 |
| 06/17/2026 15:46 | 100 | 4.06 |
| 06/17/2026 15:46 | 20 | 4.06 |
| 06/17/2026 15:46 | 100 | 4.06 |
| 06/17/2026 15:46 | 100 | 4.06 |
| 06/17/2026 15:46 | 100 | 4.06 |
| 06/17/2026 15:46 | 100 | 4.06 |
| 06/17/2026 15:46 | 200 | 4.06 |
| 06/17/2026 15:46 | 100 | 4.05 |
| 06/17/2026 15:46 | 65 | 4.05 |
| 06/17/2026 15:46 | 82 | 4.05 |
| 06/17/2026 15:46 | 200 | 4.05 |
| 06/17/2026 15:46 | 100 | 4.05 |
| 06/17/2026 15:46 | 82 | 4.05 |
| 06/17/2026 15:46 | 100 | 4.05 |
| 06/17/2026 15:46 | 18 | 4.05 |
| 06/17/2026 15:46 | 150 | 4.05 |
| 06/17/2026 15:46 | 350 | 4.05 |
| 06/17/2026 15:46 | 55 | 4.05 |
| 06/17/2026 15:46 | 100 | 4.05 |
| 06/17/2026 15:46 | 100 | 4.05 |
| 06/17/2026 15:46 | 100 | 4.05 |
| 06/17/2026 15:46 | 100 | 4.05 |
| 06/17/2026 15:46 | 100 | 4.05 |
| 06/17/2026 15:46 | 500 | 4.05 |
| 06/17/2026 15:46 | 200 | 4.05 |
| 06/17/2026 15:46 | 200 | 4.055 |
| 06/17/2026 15:46 | 182 | 4.055 |
| 06/17/2026 15:45 | 200 | 4.055 |
| 06/17/2026 15:45 | 100 | 4.055 |
| 06/17/2026 15:45 | 350 | 4.055 |
| 06/17/2026 15:45 | 100 | 4.055 |
| 06/17/2026 15:45 | 100 | 4.055 |
| 06/17/2026 15:45 | 100 | 4.055 |
| 06/17/2026 15:44 | 100 | 4.055 |
| 06/17/2026 15:44 | 100 | 4.055 |
| 06/17/2026 15:43 | 10 | 4.06 |
| 06/17/2026 15:43 | 13 | 4.05 |
| 06/17/2026 15:43 | 1 | 4.05 |
| 06/17/2026 15:42 | 9 | 4.05 |
| 06/17/2026 15:42 | 200 | 4.045 |
| 06/17/2026 15:42 | 200 | 4.05 |
| 06/17/2026 15:42 | 300 | 4.05 |
| 06/17/2026 15:42 | 300 | 4.05 |
| 06/17/2026 15:42 | 276 | 4.05 |
| 06/17/2026 15:42 | 100 | 4.05 |
| 06/17/2026 15:42 | 716 | 4.05 |
| 06/17/2026 15:42 | 500 | 4.04 |
| 06/17/2026 15:42 | 64 | 4.05 |
| 06/17/2026 15:42 | 12 | 4.04 |
| 06/17/2026 15:42 | 350 | 4.045 |
| 06/17/2026 15:42 | 200 | 4.04 |
| 06/17/2026 15:42 | 12 | 4.04 |
| 06/17/2026 15:42 | 360 | 4.04 |
| 06/17/2026 15:42 | 300 | 4.04 |
| 06/17/2026 15:42 | 200 | 4.04 |
| 06/17/2026 15:41 | 16 | 4.03 |
| 06/17/2026 15:41 | 25 | 4.03 |
| 06/17/2026 15:41 | 350 | 4.025 |
| 06/17/2026 15:40 | 1 | 4.025 |
| 06/17/2026 15:40 | 12 | 4.03 |
| 06/17/2026 15:40 | 1 | 4.02 |
| 06/17/2026 15:40 | 18 | 4.025 |
| 06/17/2026 15:40 | 100 | 4.01 |
| 06/17/2026 15:40 | 224 | 4.01 |
| 06/17/2026 15:40 | 200 | 4.005 |
| 06/17/2026 15:40 | 7 | 4.01 |
| 06/17/2026 15:40 | 7 | 4.01 |
| 06/17/2026 15:40 | 100 | 4.01 |
| 06/17/2026 15:40 | 78 | 4.01 |
| 06/17/2026 15:40 | 100 | 4.01 |
| 06/17/2026 15:40 | 2 | 4.02 |
| 06/17/2026 15:40 | 100 | 4.02 |
| 06/17/2026 15:40 | 13 | 4.02 |
| 06/17/2026 15:40 | 78 | 4.02 |
| 06/17/2026 15:40 | 100 | 4.02 |
| 06/17/2026 15:39 | 20 | 4.03 |
| 06/17/2026 15:39 | 20 | 4.03 |
| 06/17/2026 15:39 | 13 | 4.03 |
| 06/17/2026 15:39 | 100 | 4.03 |
| 06/17/2026 15:39 | 100 | 4.03 |
| 06/17/2026 15:39 | 100 | 4.03 |
| 06/17/2026 15:39 | 142 | 4.035 |
| 06/17/2026 15:39 | 350 | 4.035 |
| 06/17/2026 15:39 | 104 | 4.035 |
| 06/17/2026 15:39 | 104 | 4.035 |
| 06/17/2026 15:39 | 2 | 4.035 |
| 06/17/2026 15:39 | 3 | 4.04 |
| 06/17/2026 15:39 | 1 | 4.03 |
| 06/17/2026 15:39 | 8 | 4.04 |
| 06/17/2026 15:39 | 100 | 4.025 |
| 06/17/2026 15:39 | 81 | 4.03 |
| 06/17/2026 15:39 | 300 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 200 | 4.01 |
| 06/17/2026 15:38 | 350 | 4.005 |
| 06/17/2026 15:38 | 1 | 4.005 |
| 06/17/2026 15:38 | 1 | 4.005 |
| 06/17/2026 15:37 | 65 | 4.00 |
| 06/17/2026 15:37 | 35 | 4.00 |
| 06/17/2026 15:37 | 26 | 4.00 |
| 06/17/2026 15:37 | 1 | 4.005 |
| 06/17/2026 15:37 | 1 | 4.005 |
| 06/17/2026 15:37 | 350 | 4.005 |
| 06/17/2026 15:37 | 295 | 4.005 |
| 06/17/2026 15:37 | 5 | 4.005 |
| 06/17/2026 15:37 | 400 | 4.005 |
| 06/17/2026 15:37 | 100 | 4.00 |
| 06/17/2026 15:37 | 25 | 4.00 |
| 06/17/2026 15:37 | 1558 | 4.00 |
| 06/17/2026 15:37 | 400 | 4.00 |
| 06/17/2026 15:37 | 100 | 4.00 |
| 06/17/2026 15:37 | 100 | 4.00 |
| 06/17/2026 15:37 | 100 | 4.00 |
| 06/17/2026 15:37 | 100 | 4.00 |
| 06/17/2026 15:37 | 13 | 4.00 |
| 06/17/2026 15:37 | 100 | 4.00 |
| 06/17/2026 15:36 | 4 | 4.015 |
| 06/17/2026 15:35 | 100 | 4.01 |
| 06/17/2026 15:35 | 200 | 4.01 |
| 06/17/2026 15:35 | 300 | 4.01 |
| 06/17/2026 15:35 | 300 | 4.01 |
| 06/17/2026 15:35 | 300 | 4.01 |
| 06/17/2026 15:35 | 13 | 4.01 |
| 06/17/2026 15:35 | 350 | 4.01 |
| 06/17/2026 15:34 | 100 | 3.98 |
| 06/17/2026 15:34 | 100 | 3.98 |
| 06/17/2026 15:34 | 18 | 3.98 |
| 06/17/2026 15:34 | 600 | 3.98 |
| 06/17/2026 15:33 | 130 | 3.98 |
| 06/17/2026 15:33 | 310 | 3.98 |
| 06/17/2026 15:33 | 100 | 3.98 |
| 06/17/2026 15:33 | 100 | 3.98 |
| 06/17/2026 15:33 | 100 | 3.98 |
| 06/17/2026 15:33 | 100 | 3.98 |
| 06/17/2026 15:33 | 100 | 3.98 |
| 06/17/2026 15:33 | 1 | 3.98 |
| 06/17/2026 15:33 | 100 | 3.98 |
| 06/17/2026 15:33 | 114 | 3.98 |
| 06/17/2026 15:33 | 400 | 3.98 |
| 06/17/2026 15:33 | 100 | 3.98 |
| 06/17/2026 15:33 | 10 | 3.98 |
| 06/17/2026 15:33 | 78 | 3.985 |
| 06/17/2026 15:32 | 1200 | 3.98 |
| 06/17/2026 15:32 | 100 | 3.98 |
| 06/17/2026 15:32 | 100 | 3.98 |
| 06/17/2026 15:32 | 100 | 3.98 |
| 06/17/2026 15:32 | 100 | 3.98 |
| 06/17/2026 15:32 | 100 | 3.98 |
| 06/17/2026 15:32 | 100 | 3.98 |
| 06/17/2026 15:32 | 200 | 3.99 |
| 06/17/2026 15:32 | 1 | 4.00 |
| 06/17/2026 15:32 | 300 | 4.00 |
| 06/17/2026 15:32 | 200 | 4.00 |
| 06/17/2026 15:32 | 1 | 4.01 |
| 06/17/2026 15:32 | 100 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.035 |
| 06/17/2026 15:30 | 3737 | 4.00 |
| 06/17/2026 15:30 | 22171 | 4.00 |
| 06/17/2026 15:25 | 11 | 3.97 |
| 06/17/2026 15:25 | 1 | 3.97 |
| 06/17/2026 13:53 | 100 | 3.97 |
| 06/17/2026 13:53 | 83 | 3.97 |
| 06/17/2026 13:53 | 9 | 3.98 |
| 06/17/2026 13:38 | 15 | 3.97 |
| 06/17/2026 13:35 | 2 | 3.97 |