indie Smicndct Rg-A
INDI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:18:19
Bid
04/27/2026 - 19:18:46
Bid
Volume 		Ask
04/27/2026 - 19:18:46
Ask
Volume
3.86
+0.20 ( +5.46% )
3.85
800
3.86
1,800
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:18 8 3.8506
04/27/2026 13:18 1 3.865
04/27/2026 13:18 20 3.8651
04/27/2026 13:18 200 3.865
04/27/2026 13:18 100 3.8632
04/27/2026 13:17 110 3.865
04/27/2026 13:17 7 3.866
04/27/2026 13:17 3 3.87
04/27/2026 13:17 100 3.865
04/27/2026 13:17 64 3.865
04/27/2026 13:17 1000 3.865
04/27/2026 13:17 150 3.865
04/27/2026 13:17 7 3.865
04/27/2026 13:17 1 3.865
04/27/2026 13:17 2 3.8627
04/27/2026 13:17 4 3.8578
04/27/2026 13:17 3 3.865
04/27/2026 13:17 7 3.863
04/27/2026 13:17 63 3.865
04/27/2026 13:17 1 3.865
04/27/2026 13:17 9 3.8588
04/27/2026 13:17 100 3.865
04/27/2026 13:17 25 3.865
04/27/2026 13:17 200 3.865
04/27/2026 13:17 90 3.865
04/27/2026 13:17 200 3.865
04/27/2026 13:17 37 3.865
04/27/2026 13:17 22 3.865
04/27/2026 13:17 63 3.865
04/27/2026 13:17 100 3.865
04/27/2026 13:17 300 3.865
04/27/2026 13:17 29 3.865
04/27/2026 13:17 600 3.865
04/27/2026 13:17 29 3.86
04/27/2026 13:17 20 3.86
04/27/2026 13:17 21 3.86
04/27/2026 13:17 24 3.86
04/27/2026 13:17 24 3.86
04/27/2026 13:17 22 3.86
04/27/2026 13:17 200 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 200 3.86
04/27/2026 13:17 200 3.86
04/27/2026 13:17 41 3.86
04/27/2026 13:17 200 3.86
04/27/2026 13:17 10 3.86
04/27/2026 13:17 33 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 200 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 300 3.86
04/27/2026 13:17 200 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 100 3.86
04/27/2026 13:17 52 3.86
04/27/2026 13:17 848 3.86
04/27/2026 13:17 22 3.855
04/27/2026 13:17 63 3.855
04/27/2026 13:17 63 3.855
04/27/2026 13:17 200 3.855
04/27/2026 13:17 63 3.855
04/27/2026 13:17 63 3.855
04/27/2026 13:17 58 3.855
04/27/2026 13:17 1205 3.855
04/27/2026 13:17 2 3.866
04/27/2026 13:17 42 3.8592
04/27/2026 13:17 750 3.8599
04/27/2026 13:17 100 3.855
04/27/2026 13:17 16 3.85
04/27/2026 13:17 4 3.8664
04/27/2026 13:17 107 3.8597
04/27/2026 13:17 2137 3.86
04/27/2026 13:17 30 3.86
04/27/2026 13:17 16 3.85
04/27/2026 13:17 16 3.85
04/27/2026 13:17 16 3.85
04/27/2026 13:17 16 3.85
04/27/2026 13:17 20 3.85
04/27/2026 13:17 16 3.85
04/27/2026 13:17 16 3.85
04/27/2026 13:17 16 3.85
04/27/2026 13:17 16 3.85
04/27/2026 13:17 16 3.85
04/27/2026 13:17 1 3.85
04/27/2026 13:17 16 3.85
04/27/2026 13:17 29 3.85
04/27/2026 13:17 34 3.85
04/27/2026 13:17 3 3.85
04/27/2026 13:17 109 3.85
04/27/2026 13:17 16 3.85
04/27/2026 13:17 111 3.85
04/27/2026 13:17 14 3.85
04/27/2026 13:17 17 3.8596
04/27/2026 13:16 5 3.8571
04/27/2026 13:16 25 3.8597
04/27/2026 13:16 10 3.855
04/27/2026 13:16 10 3.855
04/27/2026 13:16 20 3.8586
04/27/2026 13:16 30 3.8618
04/27/2026 13:16 100 3.86
04/27/2026 13:16 100 3.86
04/27/2026 13:16 90 3.86
04/27/2026 13:16 400 3.86
04/27/2026 13:16 117 3.865
04/27/2026 13:16 100 3.865
04/27/2026 13:16 22 3.8677
04/27/2026 13:16 100 3.86
04/27/2026 13:16 77 3.8696
04/27/2026 13:16 41 3.87
04/27/2026 13:16 38 3.87
04/27/2026 13:16 95 3.87
04/27/2026 13:16 50 3.87
04/27/2026 13:16 33 3.8708
04/27/2026 13:16 90 3.87
04/27/2026 13:16 100 3.87
04/27/2026 13:16 2 3.87
04/27/2026 13:16 1575 3.87
04/27/2026 13:16 58 3.87
04/27/2026 13:16 205 3.87
04/27/2026 13:16 30 3.87
04/27/2026 13:16 12 3.87
04/27/2026 13:16 100 3.87
04/27/2026 13:16 900 3.87
04/27/2026 13:16 100 3.87
04/27/2026 13:16 36 3.87
04/27/2026 13:16 346 3.87
04/27/2026 13:16 129 3.87
04/27/2026 13:16 112 3.87
04/27/2026 13:16 100 3.875
04/27/2026 13:16 2 3.8603
04/27/2026 13:16 1 3.875
04/27/2026 13:16 100 3.8206
04/27/2026 13:16 5 3.8546
04/27/2026 13:16 1 3.8205
04/27/2026 13:16 7 3.875
04/27/2026 13:16 2 3.8765
04/27/2026 13:16 1 3.8765
04/27/2026 13:16 22 3.8752
04/27/2026 13:16 56 3.8765
04/27/2026 13:15 400 3.875
04/27/2026 13:15 2 3.8584
04/27/2026 13:15 100 3.8202
04/27/2026 13:15 24 3.875
04/27/2026 13:15 500 3.875
04/27/2026 13:15 18 3.8202
04/27/2026 13:15 2 3.8797
04/27/2026 13:15 4 3.8658
04/27/2026 13:15 1 3.8559
04/27/2026 13:15 100 3.875
04/27/2026 13:15 11 3.87
04/27/2026 13:15 100 3.875
04/27/2026 13:15 100 3.87
04/27/2026 13:15 2 3.87
04/27/2026 13:15 1111 3.87
04/27/2026 13:15 289 3.87
04/27/2026 13:15 100 3.87
04/27/2026 13:15 136 3.87
04/27/2026 13:15 100 3.865
04/27/2026 13:15 100 3.865
04/27/2026 13:15 100 3.865
04/27/2026 13:15 100 3.865
04/27/2026 13:15 100 3.865
04/27/2026 13:15 100 3.865
04/27/2026 13:15 100 3.865
04/27/2026 13:15 2 3.8542
04/27/2026 13:15 5 3.8501
04/27/2026 13:15 1000 3.865
04/27/2026 13:15 3 3.8532
04/27/2026 13:15 8 3.8532
04/27/2026 13:15 415 3.865
04/27/2026 13:15 10 3.87
04/27/2026 13:15 4743 3.865
04/27/2026 13:15 0 3.865
04/27/2026 13:15 3 3.8656
04/27/2026 13:15 1 3.8517
04/27/2026 13:14 100 3.8191
04/27/2026 13:14 1 3.865
04/27/2026 13:14 99 3.866
04/27/2026 13:14 1 3.8498
04/27/2026 13:14 42 3.86
04/27/2026 13:14 58 3.86
04/27/2026 13:14 100 3.865
04/27/2026 13:14 16 3.86
04/27/2026 13:14 84 3.86
04/27/2026 13:14 16 3.86
04/27/2026 13:14 70 3.86
04/27/2026 13:14 100 3.86
04/27/2026 13:14 200 3.86
04/27/2026 13:14 30 3.86
04/27/2026 13:14 70 3.8595
04/27/2026 13:14 80 3.86
04/27/2026 13:14 4 3.8489
04/27/2026 13:14 11 3.86
04/27/2026 13:14 100 3.86
04/27/2026 13:14 443 3.86
04/27/2026 13:14 525 3.86
04/27/2026 13:14 100 3.86
04/27/2026 13:14 64 3.86
04/27/2026 13:14 5 3.8474
04/27/2026 13:14 1 3.8599
04/27/2026 13:14 263 3.86
04/27/2026 13:14 268 3.86
04/27/2026 13:14 200 3.86
04/27/2026 13:14 500 3.855
04/27/2026 13:14 13 3.855
04/27/2026 13:14 100 3.85
04/27/2026 13:14 99 3.855
04/27/2026 13:14 100 3.845
04/27/2026 13:14 100 3.85
04/27/2026 13:14 100 3.85
04/27/2026 13:14 100 3.85
04/27/2026 13:14 100 3.85
04/27/2026 13:14 100 3.85
04/27/2026 13:14 99 3.845
04/27/2026 13:14 100 3.85
04/27/2026 13:14 1 3.845
04/27/2026 13:14 100 3.85
04/27/2026 13:14 100 3.85
04/27/2026 13:14 199 3.85
04/27/2026 13:14 100 3.85
04/27/2026 13:14 100 3.85
04/27/2026 13:14 1 3.85
04/27/2026 13:14 3 3.85
04/27/2026 13:14 56 3.85
04/27/2026 13:14 141 3.85
04/27/2026 13:14 100 3.85
04/27/2026 13:14 1500 3.85
04/27/2026 13:14 4 3.85
04/27/2026 13:14 348 3.85
04/27/2026 13:14 100 3.845
04/27/2026 13:14 100 3.845
04/27/2026 13:14 10 3.85
04/27/2026 13:14 1299 3.844
04/27/2026 13:14 1 3.84
04/27/2026 13:14 1 3.8499
04/27/2026 13:14 1 3.845
04/27/2026 13:14 1 3.845
04/27/2026 13:14 2 3.8465
04/27/2026 13:14 1 3.845
04/27/2026 13:14 258 3.845
04/27/2026 13:14 1000 3.845
04/27/2026 13:13 16 3.845
04/27/2026 13:13 100 3.845
04/27/2026 13:13 405 3.845
04/27/2026 13:13 100 3.845
04/27/2026 13:13 1 3.845
04/27/2026 13:13 113 3.845
04/27/2026 13:13 2 3.8445
04/27/2026 13:13 2 3.8445
04/27/2026 13:13 4 3.8469
04/27/2026 13:13 2 3.846
04/27/2026 13:13 3000 3.845
04/27/2026 13:13 5 3.85
04/27/2026 13:13 1000 3.8474
04/27/2026 13:13 63 3.84
04/27/2026 13:13 12 3.8438
04/27/2026 13:13 1 3.8473
04/27/2026 13:13 9 3.8473
04/27/2026 13:13 14 3.8473
04/27/2026 13:13 527 3.845
04/27/2026 13:13 473 3.845