Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:18:19
|
Bid
04/27/2026 -
19:18:46
|
Bid Volume |
Ask
04/27/2026 -
19:18:46
|
Ask Volume |
|---|---|---|---|---|
|
3.86
+0.20
(
+5.46% )
|
3.85
|
800 |
3.86
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:18 | 8 | 3.8506 |
| 04/27/2026 13:18 | 1 | 3.865 |
| 04/27/2026 13:18 | 20 | 3.8651 |
| 04/27/2026 13:18 | 200 | 3.865 |
| 04/27/2026 13:18 | 100 | 3.8632 |
| 04/27/2026 13:17 | 110 | 3.865 |
| 04/27/2026 13:17 | 7 | 3.866 |
| 04/27/2026 13:17 | 3 | 3.87 |
| 04/27/2026 13:17 | 100 | 3.865 |
| 04/27/2026 13:17 | 64 | 3.865 |
| 04/27/2026 13:17 | 1000 | 3.865 |
| 04/27/2026 13:17 | 150 | 3.865 |
| 04/27/2026 13:17 | 7 | 3.865 |
| 04/27/2026 13:17 | 1 | 3.865 |
| 04/27/2026 13:17 | 2 | 3.8627 |
| 04/27/2026 13:17 | 4 | 3.8578 |
| 04/27/2026 13:17 | 3 | 3.865 |
| 04/27/2026 13:17 | 7 | 3.863 |
| 04/27/2026 13:17 | 63 | 3.865 |
| 04/27/2026 13:17 | 1 | 3.865 |
| 04/27/2026 13:17 | 9 | 3.8588 |
| 04/27/2026 13:17 | 100 | 3.865 |
| 04/27/2026 13:17 | 25 | 3.865 |
| 04/27/2026 13:17 | 200 | 3.865 |
| 04/27/2026 13:17 | 90 | 3.865 |
| 04/27/2026 13:17 | 200 | 3.865 |
| 04/27/2026 13:17 | 37 | 3.865 |
| 04/27/2026 13:17 | 22 | 3.865 |
| 04/27/2026 13:17 | 63 | 3.865 |
| 04/27/2026 13:17 | 100 | 3.865 |
| 04/27/2026 13:17 | 300 | 3.865 |
| 04/27/2026 13:17 | 29 | 3.865 |
| 04/27/2026 13:17 | 600 | 3.865 |
| 04/27/2026 13:17 | 29 | 3.86 |
| 04/27/2026 13:17 | 20 | 3.86 |
| 04/27/2026 13:17 | 21 | 3.86 |
| 04/27/2026 13:17 | 24 | 3.86 |
| 04/27/2026 13:17 | 24 | 3.86 |
| 04/27/2026 13:17 | 22 | 3.86 |
| 04/27/2026 13:17 | 200 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 200 | 3.86 |
| 04/27/2026 13:17 | 200 | 3.86 |
| 04/27/2026 13:17 | 41 | 3.86 |
| 04/27/2026 13:17 | 200 | 3.86 |
| 04/27/2026 13:17 | 10 | 3.86 |
| 04/27/2026 13:17 | 33 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 200 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 300 | 3.86 |
| 04/27/2026 13:17 | 200 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 100 | 3.86 |
| 04/27/2026 13:17 | 52 | 3.86 |
| 04/27/2026 13:17 | 848 | 3.86 |
| 04/27/2026 13:17 | 22 | 3.855 |
| 04/27/2026 13:17 | 63 | 3.855 |
| 04/27/2026 13:17 | 63 | 3.855 |
| 04/27/2026 13:17 | 200 | 3.855 |
| 04/27/2026 13:17 | 63 | 3.855 |
| 04/27/2026 13:17 | 63 | 3.855 |
| 04/27/2026 13:17 | 58 | 3.855 |
| 04/27/2026 13:17 | 1205 | 3.855 |
| 04/27/2026 13:17 | 2 | 3.866 |
| 04/27/2026 13:17 | 42 | 3.8592 |
| 04/27/2026 13:17 | 750 | 3.8599 |
| 04/27/2026 13:17 | 100 | 3.855 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 4 | 3.8664 |
| 04/27/2026 13:17 | 107 | 3.8597 |
| 04/27/2026 13:17 | 2137 | 3.86 |
| 04/27/2026 13:17 | 30 | 3.86 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 20 | 3.85 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 1 | 3.85 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 29 | 3.85 |
| 04/27/2026 13:17 | 34 | 3.85 |
| 04/27/2026 13:17 | 3 | 3.85 |
| 04/27/2026 13:17 | 109 | 3.85 |
| 04/27/2026 13:17 | 16 | 3.85 |
| 04/27/2026 13:17 | 111 | 3.85 |
| 04/27/2026 13:17 | 14 | 3.85 |
| 04/27/2026 13:17 | 17 | 3.8596 |
| 04/27/2026 13:16 | 5 | 3.8571 |
| 04/27/2026 13:16 | 25 | 3.8597 |
| 04/27/2026 13:16 | 10 | 3.855 |
| 04/27/2026 13:16 | 10 | 3.855 |
| 04/27/2026 13:16 | 20 | 3.8586 |
| 04/27/2026 13:16 | 30 | 3.8618 |
| 04/27/2026 13:16 | 100 | 3.86 |
| 04/27/2026 13:16 | 100 | 3.86 |
| 04/27/2026 13:16 | 90 | 3.86 |
| 04/27/2026 13:16 | 400 | 3.86 |
| 04/27/2026 13:16 | 117 | 3.865 |
| 04/27/2026 13:16 | 100 | 3.865 |
| 04/27/2026 13:16 | 22 | 3.8677 |
| 04/27/2026 13:16 | 100 | 3.86 |
| 04/27/2026 13:16 | 77 | 3.8696 |
| 04/27/2026 13:16 | 41 | 3.87 |
| 04/27/2026 13:16 | 38 | 3.87 |
| 04/27/2026 13:16 | 95 | 3.87 |
| 04/27/2026 13:16 | 50 | 3.87 |
| 04/27/2026 13:16 | 33 | 3.8708 |
| 04/27/2026 13:16 | 90 | 3.87 |
| 04/27/2026 13:16 | 100 | 3.87 |
| 04/27/2026 13:16 | 2 | 3.87 |
| 04/27/2026 13:16 | 1575 | 3.87 |
| 04/27/2026 13:16 | 58 | 3.87 |
| 04/27/2026 13:16 | 205 | 3.87 |
| 04/27/2026 13:16 | 30 | 3.87 |
| 04/27/2026 13:16 | 12 | 3.87 |
| 04/27/2026 13:16 | 100 | 3.87 |
| 04/27/2026 13:16 | 900 | 3.87 |
| 04/27/2026 13:16 | 100 | 3.87 |
| 04/27/2026 13:16 | 36 | 3.87 |
| 04/27/2026 13:16 | 346 | 3.87 |
| 04/27/2026 13:16 | 129 | 3.87 |
| 04/27/2026 13:16 | 112 | 3.87 |
| 04/27/2026 13:16 | 100 | 3.875 |
| 04/27/2026 13:16 | 2 | 3.8603 |
| 04/27/2026 13:16 | 1 | 3.875 |
| 04/27/2026 13:16 | 100 | 3.8206 |
| 04/27/2026 13:16 | 5 | 3.8546 |
| 04/27/2026 13:16 | 1 | 3.8205 |
| 04/27/2026 13:16 | 7 | 3.875 |
| 04/27/2026 13:16 | 2 | 3.8765 |
| 04/27/2026 13:16 | 1 | 3.8765 |
| 04/27/2026 13:16 | 22 | 3.8752 |
| 04/27/2026 13:16 | 56 | 3.8765 |
| 04/27/2026 13:15 | 400 | 3.875 |
| 04/27/2026 13:15 | 2 | 3.8584 |
| 04/27/2026 13:15 | 100 | 3.8202 |
| 04/27/2026 13:15 | 24 | 3.875 |
| 04/27/2026 13:15 | 500 | 3.875 |
| 04/27/2026 13:15 | 18 | 3.8202 |
| 04/27/2026 13:15 | 2 | 3.8797 |
| 04/27/2026 13:15 | 4 | 3.8658 |
| 04/27/2026 13:15 | 1 | 3.8559 |
| 04/27/2026 13:15 | 100 | 3.875 |
| 04/27/2026 13:15 | 11 | 3.87 |
| 04/27/2026 13:15 | 100 | 3.875 |
| 04/27/2026 13:15 | 100 | 3.87 |
| 04/27/2026 13:15 | 2 | 3.87 |
| 04/27/2026 13:15 | 1111 | 3.87 |
| 04/27/2026 13:15 | 289 | 3.87 |
| 04/27/2026 13:15 | 100 | 3.87 |
| 04/27/2026 13:15 | 136 | 3.87 |
| 04/27/2026 13:15 | 100 | 3.865 |
| 04/27/2026 13:15 | 100 | 3.865 |
| 04/27/2026 13:15 | 100 | 3.865 |
| 04/27/2026 13:15 | 100 | 3.865 |
| 04/27/2026 13:15 | 100 | 3.865 |
| 04/27/2026 13:15 | 100 | 3.865 |
| 04/27/2026 13:15 | 100 | 3.865 |
| 04/27/2026 13:15 | 2 | 3.8542 |
| 04/27/2026 13:15 | 5 | 3.8501 |
| 04/27/2026 13:15 | 1000 | 3.865 |
| 04/27/2026 13:15 | 3 | 3.8532 |
| 04/27/2026 13:15 | 8 | 3.8532 |
| 04/27/2026 13:15 | 415 | 3.865 |
| 04/27/2026 13:15 | 10 | 3.87 |
| 04/27/2026 13:15 | 4743 | 3.865 |
| 04/27/2026 13:15 | 0 | 3.865 |
| 04/27/2026 13:15 | 3 | 3.8656 |
| 04/27/2026 13:15 | 1 | 3.8517 |
| 04/27/2026 13:14 | 100 | 3.8191 |
| 04/27/2026 13:14 | 1 | 3.865 |
| 04/27/2026 13:14 | 99 | 3.866 |
| 04/27/2026 13:14 | 1 | 3.8498 |
| 04/27/2026 13:14 | 42 | 3.86 |
| 04/27/2026 13:14 | 58 | 3.86 |
| 04/27/2026 13:14 | 100 | 3.865 |
| 04/27/2026 13:14 | 16 | 3.86 |
| 04/27/2026 13:14 | 84 | 3.86 |
| 04/27/2026 13:14 | 16 | 3.86 |
| 04/27/2026 13:14 | 70 | 3.86 |
| 04/27/2026 13:14 | 100 | 3.86 |
| 04/27/2026 13:14 | 200 | 3.86 |
| 04/27/2026 13:14 | 30 | 3.86 |
| 04/27/2026 13:14 | 70 | 3.8595 |
| 04/27/2026 13:14 | 80 | 3.86 |
| 04/27/2026 13:14 | 4 | 3.8489 |
| 04/27/2026 13:14 | 11 | 3.86 |
| 04/27/2026 13:14 | 100 | 3.86 |
| 04/27/2026 13:14 | 443 | 3.86 |
| 04/27/2026 13:14 | 525 | 3.86 |
| 04/27/2026 13:14 | 100 | 3.86 |
| 04/27/2026 13:14 | 64 | 3.86 |
| 04/27/2026 13:14 | 5 | 3.8474 |
| 04/27/2026 13:14 | 1 | 3.8599 |
| 04/27/2026 13:14 | 263 | 3.86 |
| 04/27/2026 13:14 | 268 | 3.86 |
| 04/27/2026 13:14 | 200 | 3.86 |
| 04/27/2026 13:14 | 500 | 3.855 |
| 04/27/2026 13:14 | 13 | 3.855 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 99 | 3.855 |
| 04/27/2026 13:14 | 100 | 3.845 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 99 | 3.845 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 1 | 3.845 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 199 | 3.85 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 1 | 3.85 |
| 04/27/2026 13:14 | 3 | 3.85 |
| 04/27/2026 13:14 | 56 | 3.85 |
| 04/27/2026 13:14 | 141 | 3.85 |
| 04/27/2026 13:14 | 100 | 3.85 |
| 04/27/2026 13:14 | 1500 | 3.85 |
| 04/27/2026 13:14 | 4 | 3.85 |
| 04/27/2026 13:14 | 348 | 3.85 |
| 04/27/2026 13:14 | 100 | 3.845 |
| 04/27/2026 13:14 | 100 | 3.845 |
| 04/27/2026 13:14 | 10 | 3.85 |
| 04/27/2026 13:14 | 1299 | 3.844 |
| 04/27/2026 13:14 | 1 | 3.84 |
| 04/27/2026 13:14 | 1 | 3.8499 |
| 04/27/2026 13:14 | 1 | 3.845 |
| 04/27/2026 13:14 | 1 | 3.845 |
| 04/27/2026 13:14 | 2 | 3.8465 |
| 04/27/2026 13:14 | 1 | 3.845 |
| 04/27/2026 13:14 | 258 | 3.845 |
| 04/27/2026 13:14 | 1000 | 3.845 |
| 04/27/2026 13:13 | 16 | 3.845 |
| 04/27/2026 13:13 | 100 | 3.845 |
| 04/27/2026 13:13 | 405 | 3.845 |
| 04/27/2026 13:13 | 100 | 3.845 |
| 04/27/2026 13:13 | 1 | 3.845 |
| 04/27/2026 13:13 | 113 | 3.845 |
| 04/27/2026 13:13 | 2 | 3.8445 |
| 04/27/2026 13:13 | 2 | 3.8445 |
| 04/27/2026 13:13 | 4 | 3.8469 |
| 04/27/2026 13:13 | 2 | 3.846 |
| 04/27/2026 13:13 | 3000 | 3.845 |
| 04/27/2026 13:13 | 5 | 3.85 |
| 04/27/2026 13:13 | 1000 | 3.8474 |
| 04/27/2026 13:13 | 63 | 3.84 |
| 04/27/2026 13:13 | 12 | 3.8438 |
| 04/27/2026 13:13 | 1 | 3.8473 |
| 04/27/2026 13:13 | 9 | 3.8473 |
| 04/27/2026 13:13 | 14 | 3.8473 |
| 04/27/2026 13:13 | 527 | 3.845 |
| 04/27/2026 13:13 | 473 | 3.845 |