Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.87
+0.06
(
+3.31% )
|
1.72
|
11,500 |
1.90
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.87 |
| 10/16/2026 23:20 | � | 1.87 |
| 10/16/2026 22:56 | 1 | 1.88 |
| 10/16/2026 22:56 | 4 | 1.87 |
| 10/16/2026 22:56 | 3 | 1.87 |
| 10/16/2026 22:56 | 1 | 1.87 |
| 10/16/2026 22:54 | 2 | 1.80 |
| 10/16/2026 22:30 | � | 1.87 |
| 10/16/2026 22:00 | � | 1.87 |
| 10/16/2026 22:00 | 145 | 1.87 |
| 10/16/2026 21:59 | 4 | 1.86 |
| 10/16/2026 21:59 | 1 | 1.81 |
| 10/16/2026 21:59 | 1 | 1.81 |
| 10/16/2026 21:58 | 3 | 1.81 |
| 10/16/2026 21:32 | 323 | 1.84 |
| 10/16/2026 21:32 | 200 | 1.84 |
| 10/16/2026 21:32 | 3 | 1.84 |
| 10/16/2026 20:33 | 3 | 1.83 |
| 10/16/2026 20:33 | 3 | 1.83 |
| 10/16/2026 20:11 | 200 | 1.79 |
| 10/16/2026 19:56 | 20 | 1.74 |
| 10/16/2026 18:17 | 19 | 1.72 |
| 10/16/2026 17:48 | 11 | 1.71 |
| 10/16/2026 17:43 | 100 | 1.77 |
| 10/16/2026 17:43 | 2 | 1.79 |
| 10/16/2026 17:43 | 2 | 1.79 |
| 10/16/2026 17:43 | 2 | 1.79 |
| 10/16/2026 17:43 | 2 | 1.79 |
| 10/16/2026 17:43 | 2 | 1.79 |
| 10/16/2026 17:42 | 2 | 1.86 |
| 10/16/2026 17:42 | 2 | 1.86 |
| 10/16/2026 17:42 | 2 | 1.86 |
| 10/16/2026 17:42 | 2 | 1.86 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:21 | 4 | 1.72 |
| 10/16/2026 15:41 | 42 | 1.72 |
| 10/16/2026 15:41 | 14 | 1.71 |
| 10/16/2026 15:41 | 14 | 1.72 |
| 10/16/2026 15:30 | 8 | 1.80 |