Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.87
+0.06
(
+3.31% )
|
1.72
|
11,500 |
1.90
|
1,000 |
Master data
| Company | Pulsenmore Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011767006 |
| Valor | 112115293 |
| Symbol | PLSM |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.503 M |
| Nominal | 0.00004 |
| Nominal Currency | ILS |
| Market Cap | 12.16 M |
Main data
| Last | - | 02:00:00 | 1.87 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.81 |
| Day Change % | - | - | +3.31% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,159.00 |
| Turnover | - | - | 2,104.59 |
| Previous year close | - | 11/16/2025 | 0.00 |
| YTD % | - | - | - |
Performance (Previous year close 0)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.99 (10/09/2026) |
1.77 (10/13/2026) |
+1.08% |
| 4 Weeks | 2.61 (09/25/2026) |
1.77 (10/13/2026) |
-23.95% |
| 12 Weeks | 3.81 (07/24/2026) |
1.77 (10/13/2026) |
-50.55% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 12.95 (06/25/2026) |
1.77 (10/13/2026) |
-48.77% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 1.80 |
|---|---|---|---|
| Bid | - | 21:59:55 | 1.72 |
| Bid Size | - | - | 11,500 |
| Ask | - | 21:59:55 | 1.90 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 63.35% |
|---|---|
| Hist. Vol 90 days | 55.20% |
| Hist. Vol 180 days | 129.16% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 1.85 |
|---|---|
| Previous Day Low | 1.77 |
News
| No news for this instrument |