Crp Acc Ener Rn Br
ANE
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
03/02/2026 - 17:35:16
Bid
03/02/2026 - 20:11:27
Bid
Volume 		Ask
03/02/2026 - 20:29:01
Ask
Volume
21.76
-0.34 ( -1.54% )
21.76
977
21.82
1,866
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 17:29 23 21.78
03/02/2026 17:29 214 21.78
03/02/2026 17:29 192 21.76
03/02/2026 17:29 475 21.76
03/02/2026 17:29 108 21.76
03/02/2026 17:29 142 21.74
03/02/2026 17:29 103 21.76
03/02/2026 17:26 450 21.74
03/02/2026 17:26 299 21.76
03/02/2026 17:26 270 21.76
03/02/2026 17:26 633 21.76
03/02/2026 17:26 28 21.74
03/02/2026 17:26 28 21.74
03/02/2026 17:25 633 21.78
03/02/2026 17:24 500 21.78
03/02/2026 17:23 633 21.80
03/02/2026 17:23 144 21.80
03/02/2026 17:23 218 21.80
03/02/2026 17:23 108 21.80
03/02/2026 17:22 301 21.80
03/02/2026 17:22 345 21.80
03/02/2026 17:20 233 21.82
03/02/2026 17:20 33 21.82
03/02/2026 17:20 102 21.82
03/02/2026 17:20 3 21.82
03/02/2026 17:19 144 21.84
03/02/2026 17:19 144 21.84
03/02/2026 17:19 609 21.84
03/02/2026 17:19 845 21.82
03/02/2026 17:19 210 21.82
03/02/2026 17:19 284 21.82
03/02/2026 17:19 845 21.82
03/02/2026 17:19 14 21.82
03/02/2026 17:19 2944 21.82
03/02/2026 17:18 276 21.80
03/02/2026 17:17 322 21.82
03/02/2026 17:17 414 21.82
03/02/2026 17:17 270 21.82
03/02/2026 17:17 103 21.82
03/02/2026 17:17 845 21.82
03/02/2026 17:17 102 21.82
03/02/2026 17:16 464 21.83
03/02/2026 17:14 867 21.80
03/02/2026 17:13 80 21.82
03/02/2026 17:13 250 21.82
03/02/2026 17:13 450 21.80
03/02/2026 17:13 199 21.82
03/02/2026 17:13 272 21.86
03/02/2026 17:13 150 21.86
03/02/2026 17:13 845 21.86
03/02/2026 17:13 119 21.86
03/02/2026 17:12 32 21.86
03/02/2026 17:12 110 21.86
03/02/2026 17:12 150 21.86
03/02/2026 17:12 92 21.86
03/02/2026 17:12 675 21.86
03/02/2026 17:12 119 21.90
03/02/2026 17:12 704 21.90
03/02/2026 17:12 5100 21.90
03/02/2026 17:11 168 21.88
03/02/2026 17:11 765 21.88
03/02/2026 17:11 1154 21.88
03/02/2026 17:11 31 21.88
03/02/2026 17:11 759 21.88
03/02/2026 17:11 185 21.88
03/02/2026 17:11 675 21.88
03/02/2026 17:11 75 21.90
03/02/2026 17:11 192 21.90
03/02/2026 17:11 135 21.90
03/02/2026 17:11 273 21.90
03/02/2026 17:11 675 21.90
03/02/2026 17:11 115 21.90
03/02/2026 17:11 70 21.90
03/02/2026 17:11 150 21.92
03/02/2026 17:11 91 21.90
03/02/2026 17:11 675 21.90
03/02/2026 17:11 119 21.90
03/02/2026 17:11 28362 21.90
03/02/2026 17:10 199 21.86
03/02/2026 17:10 900 21.86
03/02/2026 17:10 119 21.88
03/02/2026 17:10 210 21.88
03/02/2026 17:10 675 21.88
03/02/2026 17:10 1501 21.88
03/02/2026 17:10 1000 21.88
03/02/2026 17:10 184 21.88
03/02/2026 17:10 270 21.88
03/02/2026 17:10 136 21.90
03/02/2026 17:10 196 21.90
03/02/2026 17:10 675 21.90
03/02/2026 17:10 177 21.90
03/02/2026 17:10 270 21.90
03/02/2026 17:10 144 21.90
03/02/2026 17:10 40 21.92
03/02/2026 17:10 80 21.92
03/02/2026 17:10 35 21.92
03/02/2026 17:10 124 21.92
03/02/2026 17:10 115 21.92
03/02/2026 17:10 15 21.92
03/02/2026 17:10 250 21.90
03/02/2026 17:09 80 21.90
03/02/2026 17:08 200 21.90
03/02/2026 17:08 250 21.90
03/02/2026 17:07 113 21.86
03/02/2026 17:07 119 21.86
03/02/2026 17:05 465 21.84
03/02/2026 17:05 400 21.84
03/02/2026 17:05 300 21.82
03/02/2026 17:05 900 21.80
03/02/2026 17:05 781 21.80
03/02/2026 17:05 119 21.80
03/02/2026 17:05 347 21.80
03/02/2026 17:05 100 21.80
03/02/2026 17:05 270 21.80
03/02/2026 17:04 274 21.78
03/02/2026 17:04 4 21.78
03/02/2026 17:04 270 21.78
03/02/2026 17:04 2 21.80
03/02/2026 17:03 818 21.80
03/02/2026 17:03 457 21.78
03/02/2026 17:03 204 21.78
03/02/2026 17:03 120 21.74
03/02/2026 17:03 267 21.76
03/02/2026 17:03 119 21.76
03/02/2026 17:03 6 21.74
03/02/2026 17:03 108 21.72
03/02/2026 17:03 300 21.72
03/02/2026 17:03 143 21.72
03/02/2026 17:03 186 21.72
03/02/2026 17:03 100 21.70
03/02/2026 17:03 719 21.70
03/02/2026 17:03 108 21.70
03/02/2026 17:03 176 21.70
03/02/2026 17:03 20000 21.70
03/02/2026 17:03 300 21.70
03/02/2026 17:01 53 21.66
03/02/2026 17:01 119 21.66
03/02/2026 17:01 25 21.66
03/02/2026 17:01 119 21.66
03/02/2026 17:01 130 21.66
03/02/2026 17:01 8 21.66
03/02/2026 17:01 130 21.66
03/02/2026 17:01 236 21.66
03/02/2026 17:01 129 21.66
03/02/2026 17:01 260 21.66
03/02/2026 17:01 260 21.66
03/02/2026 17:01 129 21.66
03/02/2026 17:01 260 21.66
03/02/2026 17:01 270 21.66
03/02/2026 17:01 154 21.66
03/02/2026 17:01 7 21.66
03/02/2026 17:01 3 21.66
03/02/2026 17:01 210 21.66
03/02/2026 17:01 260 21.66
03/02/2026 17:01 119 21.66
03/02/2026 17:01 270 21.66
03/02/2026 17:01 106 21.68
03/02/2026 17:01 126 21.68
03/02/2026 17:01 365 21.68
03/02/2026 16:54 337 21.64
03/02/2026 16:54 71 21.62
03/02/2026 16:54 139 21.62
03/02/2026 16:54 105 21.62
03/02/2026 16:54 314 21.62
03/02/2026 16:51 210 21.64
03/02/2026 16:51 480 21.64
03/02/2026 16:51 179 21.64
03/02/2026 16:51 270 21.64
03/02/2026 16:51 277 21.64
03/02/2026 16:51 104 21.64
03/02/2026 16:51 365 21.64
03/02/2026 16:51 700 21.64
03/02/2026 16:49 176 21.62
03/02/2026 16:48 69 21.58
03/02/2026 16:48 365 21.58
03/02/2026 16:48 272 21.58
03/02/2026 16:48 19 21.58
03/02/2026 16:48 132 21.58
03/02/2026 16:47 463 21.58
03/02/2026 16:46 763 21.56
03/02/2026 16:46 47 21.56
03/02/2026 16:46 47 21.56
03/02/2026 16:45 136 21.58
03/02/2026 16:45 85 21.58
03/02/2026 16:43 242 21.60
03/02/2026 16:43 460 21.60
03/02/2026 16:43 226 21.60
03/02/2026 16:43 116 21.60
03/02/2026 16:43 134 21.60
03/02/2026 16:43 187 21.60
03/02/2026 16:42 32 21.58
03/02/2026 16:42 420 21.58
03/02/2026 16:42 365 21.58
03/02/2026 16:41 32 21.60
03/02/2026 16:41 113 21.60
03/02/2026 16:41 11 21.60
03/02/2026 16:41 58 21.60
03/02/2026 16:41 32 21.60
03/02/2026 16:41 1661 21.60
03/02/2026 16:41 60 21.60
03/02/2026 16:41 1508 21.60
03/02/2026 16:41 1294 21.60
03/02/2026 16:41 1100 21.60
03/02/2026 16:41 119 21.60
03/02/2026 16:41 658 21.60
03/02/2026 16:41 476 21.60
03/02/2026 16:41 1307 21.60
03/02/2026 16:41 8482 21.60
03/02/2026 16:41 7142 21.60
03/02/2026 16:41 339 21.60
03/02/2026 16:41 227 21.60
03/02/2026 16:41 32 21.60
03/02/2026 16:41 296 21.60
03/02/2026 16:41 270 21.60
03/02/2026 16:41 29 21.60
03/02/2026 16:40 278 21.60
03/02/2026 16:40 747 21.60
03/02/2026 16:40 270 21.60
03/02/2026 16:40 185 21.60
03/02/2026 16:40 264 21.60
03/02/2026 16:38 270 21.58
03/02/2026 16:38 461 21.58
03/02/2026 16:38 130 21.58
03/02/2026 16:37 365 21.60
03/02/2026 16:37 25 21.60
03/02/2026 16:37 452 21.60
03/02/2026 16:37 452 21.60
03/02/2026 16:37 119 21.60
03/02/2026 16:37 452 21.60
03/02/2026 16:36 1500 21.60
03/02/2026 16:36 500 21.62
03/02/2026 16:36 367 21.62
03/02/2026 16:36 133 21.62
03/02/2026 16:36 236 21.62
03/02/2026 16:36 550 21.62
03/02/2026 16:36 349 21.62
03/02/2026 16:36 349 21.62
03/02/2026 16:36 365 21.62
03/02/2026 16:36 500 21.62
03/02/2026 16:36 151 21.62
03/02/2026 16:36 500 21.62
03/02/2026 16:36 473 21.62
03/02/2026 16:36 13 21.62
03/02/2026 16:36 14 21.62
03/02/2026 16:36 347 21.62
03/02/2026 16:36 153 21.62
03/02/2026 16:36 242 21.62
03/02/2026 16:36 1086 21.62
03/02/2026 16:36 500 21.62
03/02/2026 16:36 1086 21.62
03/02/2026 16:36 500 21.62
03/02/2026 16:36 1086 21.62
03/02/2026 16:36 221 21.62
03/02/2026 16:36 365 21.62
03/02/2026 16:36 500 21.62