Large gap with delayed quotes
|
Official
10/23/2026
-
17:35:04
|
Bid
10/23/2026 -
17:45:00
|
Bid Volume |
Ask
10/23/2026 -
17:35:04
|
Ask Volume |
|---|---|---|---|---|
|
21.52
+0.14
(
+0.65% )
|
21.36
|
2,802 |
21.52
|
2,513 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:35 | 66 | 21.52 |
| 10/23/2026 17:35 | 1425 | 21.52 |
| 10/23/2026 17:35 | 576 | 21.52 |
| 10/23/2026 17:35 | 408 | 21.52 |
| 10/23/2026 17:35 | 623 | 21.52 |
| 10/23/2026 17:35 | 110 | 21.52 |
| 10/23/2026 17:35 | 348 | 21.52 |
| 10/23/2026 17:35 | 259 | 21.52 |
| 10/23/2026 17:35 | 160 | 21.52 |
| 10/23/2026 17:35 | 241 | 21.52 |
| 10/23/2026 17:35 | 227 | 21.52 |
| 10/23/2026 17:35 | 415 | 21.52 |
| 10/23/2026 17:35 | 500 | 21.52 |
| 10/23/2026 17:35 | 623 | 21.52 |
| 10/23/2026 17:35 | 600 | 21.52 |
| 10/23/2026 17:35 | 1058 | 21.52 |
| 10/23/2026 17:35 | 44 | 21.52 |
| 10/23/2026 17:35 | 13 | 21.52 |
| 10/23/2026 17:35 | 67 | 21.52 |
| 10/23/2026 17:35 | 556 | 21.52 |
| 10/23/2026 17:35 | 500 | 21.52 |
| 10/23/2026 17:35 | 729 | 21.52 |
| 10/23/2026 17:35 | 47 | 21.52 |
| 10/23/2026 17:35 | 96 | 21.52 |
| 10/23/2026 17:35 | 1027 | 21.52 |
| 10/23/2026 17:35 | 398 | 21.52 |
| 10/23/2026 17:35 | 844 | 21.52 |
| 10/23/2026 17:35 | 767 | 21.52 |
| 10/23/2026 17:35 | 171 | 21.52 |
| 10/23/2026 17:35 | 16 | 21.52 |
| 10/23/2026 17:35 | 129 | 21.52 |
| 10/23/2026 17:35 | 183 | 21.52 |
| 10/23/2026 17:35 | 286 | 21.52 |
| 10/23/2026 17:35 | 972 | 21.52 |
| 10/23/2026 17:35 | 2 | 21.52 |
| 10/23/2026 17:35 | 136 | 21.52 |
| 10/23/2026 17:35 | 2933 | 21.52 |
| 10/23/2026 17:35 | 260 | 21.52 |
| 10/23/2026 17:35 | 238 | 21.52 |
| 10/23/2026 17:35 | 995 | 21.52 |
| 10/23/2026 17:35 | 1285 | 21.52 |
| 10/23/2026 17:35 | 176 | 21.52 |
| 10/23/2026 17:35 | 396 | 21.52 |
| 10/23/2026 17:35 | 352 | 21.52 |
| 10/23/2026 17:35 | 190 | 21.52 |
| 10/23/2026 17:35 | 109 | 21.52 |
| 10/23/2026 17:35 | 20 | 21.52 |
| 10/23/2026 17:35 | 516 | 21.52 |
| 10/23/2026 17:35 | 6 | 21.52 |
| 10/23/2026 17:35 | 272 | 21.52 |
| 10/23/2026 17:35 | 5 | 21.52 |
| 10/23/2026 17:35 | 13 | 21.52 |
| 10/23/2026 17:35 | 849 | 21.52 |
| 10/23/2026 17:35 | 400 | 21.52 |
| 10/23/2026 17:35 | 681 | 21.52 |
| 10/23/2026 17:35 | 12 | 21.52 |
| 10/23/2026 17:35 | 274 | 21.52 |
| 10/23/2026 17:35 | 110 | 21.52 |
| 10/23/2026 17:35 | 211 | 21.52 |
| 10/23/2026 17:35 | 104 | 21.52 |
| 10/23/2026 17:35 | 980 | 21.52 |
| 10/23/2026 17:35 | 20 | 21.52 |
| 10/23/2026 17:35 | 212 | 21.52 |
| 10/23/2026 17:35 | 141 | 21.52 |
| 10/23/2026 17:35 | 831 | 21.52 |
| 10/23/2026 17:35 | 2565 | 21.52 |
| 10/23/2026 17:35 | 30 | 21.52 |
| 10/23/2026 17:35 | 4883 | 21.52 |
| 10/23/2026 17:35 | 8 | 21.52 |
| 10/23/2026 17:35 | 2 | 21.52 |
| 10/23/2026 17:35 | 45 | 21.52 |
| 10/23/2026 17:35 | 19 | 21.52 |
| 10/23/2026 17:35 | 158 | 21.52 |
| 10/23/2026 17:35 | 1957 | 21.52 |
| 10/23/2026 17:35 | 376 | 21.52 |
| 10/23/2026 17:35 | 74 | 21.52 |
| 10/23/2026 17:35 | 163 | 21.52 |
| 10/23/2026 17:35 | 30 | 21.52 |
| 10/23/2026 17:35 | 91 | 21.52 |
| 10/23/2026 17:35 | 133 | 21.52 |
| 10/23/2026 17:35 | 1 | 21.52 |
| 10/23/2026 17:35 | 200 | 21.52 |
| 10/23/2026 17:35 | 20 | 21.52 |
| 10/23/2026 17:35 | 541 | 21.52 |
| 10/23/2026 17:28 | 200 | 21.46 |
| 10/23/2026 17:26 | 56 | 21.46 |
| 10/23/2026 17:26 | 109 | 21.46 |
| 10/23/2026 17:25 | 98 | 21.46 |
| 10/23/2026 17:25 | 94 | 21.46 |
| 10/23/2026 17:25 | 88 | 21.46 |
| 10/23/2026 17:24 | 63 | 21.44 |
| 10/23/2026 17:24 | 242 | 21.44 |
| 10/23/2026 17:24 | 2 | 21.42 |
| 10/23/2026 17:24 | 140 | 21.42 |
| 10/23/2026 17:24 | 145 | 21.42 |
| 10/23/2026 17:24 | 104 | 21.42 |
| 10/23/2026 17:24 | 42 | 21.42 |
| 10/23/2026 17:24 | 244 | 21.42 |
| 10/23/2026 17:24 | 244 | 21.42 |
| 10/23/2026 17:24 | 52 | 21.42 |
| 10/23/2026 17:24 | 192 | 21.42 |
| 10/23/2026 17:24 | 242 | 21.42 |
| 10/23/2026 17:22 | 64 | 21.44 |
| 10/23/2026 17:22 | 82 | 21.44 |
| 10/23/2026 17:22 | 86 | 21.44 |
| 10/23/2026 17:20 | 200 | 21.42 |
| 10/23/2026 17:20 | 52 | 21.42 |
| 10/23/2026 17:20 | 96 | 21.42 |
| 10/23/2026 17:20 | 209 | 21.44 |
| 10/23/2026 17:20 | 52 | 21.44 |
| 10/23/2026 17:20 | 14 | 21.44 |
| 10/23/2026 17:17 | 389 | 21.42 |
| 10/23/2026 17:17 | 49 | 21.42 |
| 10/23/2026 17:17 | 115 | 21.42 |
| 10/23/2026 17:17 | 242 | 21.42 |
| 10/23/2026 17:17 | 10 | 21.42 |
| 10/23/2026 17:17 | 126 | 21.42 |
| 10/23/2026 17:17 | 89 | 21.42 |
| 10/23/2026 17:15 | 52 | 21.40 |
| 10/23/2026 17:15 | 97 | 21.40 |
| 10/23/2026 17:15 | 194 | 21.40 |
| 10/23/2026 17:15 | 73 | 21.40 |
| 10/23/2026 17:15 | 127 | 21.40 |
| 10/23/2026 17:15 | 143 | 21.40 |
| 10/23/2026 17:15 | 6 | 21.40 |
| 10/23/2026 17:14 | 52 | 21.38 |
| 10/23/2026 17:14 | 203 | 21.38 |
| 10/23/2026 17:14 | 333 | 21.38 |
| 10/23/2026 17:14 | 230 | 21.40 |
| 10/23/2026 17:14 | 263 | 21.40 |
| 10/23/2026 17:14 | 23 | 21.40 |
| 10/23/2026 17:13 | 242 | 21.40 |
| 10/23/2026 17:13 | 60 | 21.40 |
| 10/23/2026 17:13 | 14 | 21.40 |
| 10/23/2026 17:13 | 46 | 21.40 |
| 10/23/2026 17:11 | 59 | 21.40 |
| 10/23/2026 17:11 | 312 | 21.40 |
| 10/23/2026 17:10 | 466 | 21.40 |
| 10/23/2026 17:10 | 224 | 21.40 |
| 10/23/2026 17:10 | 242 | 21.40 |
| 10/23/2026 17:10 | 164 | 21.38 |
| 10/23/2026 17:10 | 112 | 21.40 |
| 10/23/2026 17:10 | 100 | 21.40 |
| 10/23/2026 17:10 | 187 | 21.40 |
| 10/23/2026 17:10 | 104 | 21.40 |
| 10/23/2026 17:10 | 52 | 21.40 |
| 10/23/2026 17:10 | 184 | 21.40 |
| 10/23/2026 16:59 | 157 | 21.42 |
| 10/23/2026 16:59 | 541 | 21.42 |
| 10/23/2026 16:59 | 92 | 21.42 |
| 10/23/2026 16:59 | 197 | 21.42 |
| 10/23/2026 16:57 | 242 | 21.40 |
| 10/23/2026 16:57 | 184 | 21.40 |
| 10/23/2026 16:57 | 8 | 21.42 |
| 10/23/2026 16:57 | 242 | 21.42 |
| 10/23/2026 16:57 | 293 | 21.42 |
| 10/23/2026 16:57 | 59 | 21.42 |
| 10/23/2026 16:57 | 52 | 21.42 |
| 10/23/2026 16:57 | 182 | 21.42 |
| 10/23/2026 16:52 | 170 | 21.44 |
| 10/23/2026 16:52 | 616 | 21.44 |
| 10/23/2026 16:52 | 82 | 21.44 |
| 10/23/2026 16:52 | 104 | 21.44 |
| 10/23/2026 16:52 | 95 | 21.44 |
| 10/23/2026 16:52 | 353 | 21.44 |
| 10/23/2026 16:52 | 3 | 21.44 |
| 10/23/2026 16:52 | 52 | 21.44 |
| 10/23/2026 16:48 | 191 | 21.44 |
| 10/23/2026 16:48 | 130 | 21.44 |
| 10/23/2026 16:48 | 632 | 21.44 |
| 10/23/2026 16:48 | 66 | 21.44 |
| 10/23/2026 16:48 | 52 | 21.42 |
| 10/23/2026 16:48 | 20 | 21.42 |
| 10/23/2026 16:48 | 32 | 21.42 |
| 10/23/2026 16:48 | 138 | 21.42 |
| 10/23/2026 16:45 | 188 | 21.40 |
| 10/23/2026 16:45 | 44 | 21.40 |
| 10/23/2026 16:45 | 698 | 21.40 |
| 10/23/2026 16:45 | 52 | 21.40 |
| 10/23/2026 16:45 | 140 | 21.40 |
| 10/23/2026 16:40 | 181 | 21.38 |
| 10/23/2026 16:40 | 305 | 21.38 |
| 10/23/2026 16:40 | 54 | 21.36 |
| 10/23/2026 16:40 | 39 | 21.36 |
| 10/23/2026 16:40 | 78 | 21.36 |
| 10/23/2026 16:40 | 300 | 21.36 |
| 10/23/2026 16:40 | 698 | 21.36 |
| 10/23/2026 16:40 | 52 | 21.34 |
| 10/23/2026 16:40 | 1990 | 21.34 |
| 10/23/2026 16:38 | 3 | 21.32 |
| 10/23/2026 16:38 | 189 | 21.32 |
| 10/23/2026 16:38 | 58 | 21.32 |
| 10/23/2026 16:38 | 100 | 21.32 |
| 10/23/2026 16:38 | 698 | 21.32 |
| 10/23/2026 16:34 | 113 | 21.30 |
| 10/23/2026 16:33 | 56 | 21.32 |
| 10/23/2026 16:33 | 642 | 21.32 |
| 10/23/2026 16:33 | 267 | 21.32 |
| 10/23/2026 16:30 | 107 | 21.30 |
| 10/23/2026 16:30 | 99 | 21.30 |
| 10/23/2026 16:30 | 8 | 21.30 |
| 10/23/2026 16:30 | 170 | 21.32 |
| 10/23/2026 16:30 | 186 | 21.30 |
| 10/23/2026 16:30 | 114 | 21.30 |
| 10/23/2026 16:30 | 19 | 21.32 |
| 10/23/2026 16:30 | 92 | 21.32 |
| 10/23/2026 16:30 | 121 | 21.32 |
| 10/23/2026 16:30 | 92 | 21.32 |
| 10/23/2026 16:30 | 114 | 21.32 |
| 10/23/2026 16:30 | 213 | 21.32 |
| 10/23/2026 16:30 | 114 | 21.32 |
| 10/23/2026 16:30 | 29 | 21.32 |
| 10/23/2026 16:30 | 246 | 21.32 |
| 10/23/2026 16:30 | 110 | 21.32 |
| 10/23/2026 16:30 | 111 | 21.30 |
| 10/23/2026 16:30 | 17 | 21.30 |
| 10/23/2026 16:30 | 193 | 21.30 |
| 10/23/2026 16:30 | 74 | 21.30 |
| 10/23/2026 16:30 | 36 | 21.30 |
| 10/23/2026 16:30 | 51 | 21.28 |
| 10/23/2026 16:30 | 72 | 21.28 |
| 10/23/2026 16:30 | 98 | 21.28 |
| 10/23/2026 16:30 | 120 | 21.28 |
| 10/23/2026 16:30 | 13 | 21.28 |
| 10/23/2026 16:30 | 389 | 21.28 |
| 10/23/2026 16:30 | 6 | 21.28 |
| 10/23/2026 16:30 | 57 | 21.24 |
| 10/23/2026 16:30 | 118 | 21.24 |
| 10/23/2026 16:30 | 209 | 21.24 |
| 10/23/2026 16:30 | 7 | 21.24 |
| 10/23/2026 16:30 | 71 | 21.24 |
| 10/23/2026 16:30 | 53 | 21.24 |
| 10/23/2026 16:30 | 53 | 21.24 |
| 10/23/2026 16:30 | 193 | 21.24 |
| 10/23/2026 16:30 | 32 | 21.24 |
| 10/23/2026 16:26 | 25 | 21.24 |
| 10/23/2026 16:25 | 52 | 21.24 |
| 10/23/2026 16:25 | 179 | 21.24 |
| 10/23/2026 16:23 | 150 | 21.26 |
| 10/23/2026 16:22 | 189 | 21.24 |
| 10/23/2026 16:22 | 95 | 21.24 |
| 10/23/2026 16:22 | 53 | 21.22 |
| 10/23/2026 16:22 | 20 | 21.20 |
| 10/23/2026 16:22 | 55 | 21.18 |
| 10/23/2026 16:22 | 79 | 21.18 |
| 10/23/2026 16:22 | 24 | 21.18 |
| 10/23/2026 16:21 | 137 | 21.16 |
| 10/23/2026 16:21 | 112 | 21.18 |
| 10/23/2026 16:21 | 210 | 21.18 |
| 10/23/2026 16:21 | 210 | 21.18 |
| 10/23/2026 16:21 | 630 | 21.18 |
| 10/23/2026 16:21 | 443 | 21.18 |
| 10/23/2026 16:21 | 695 | 21.18 |
| 10/23/2026 16:18 | 180 | 21.16 |
| 10/23/2026 16:18 | 300 | 21.16 |
| 10/23/2026 16:18 | 50 | 21.16 |
| 10/23/2026 16:18 | 474 | 21.16 |
| 10/23/2026 16:18 | 23 | 21.16 |
| 10/23/2026 16:16 | 100 | 21.18 |
| 10/23/2026 16:15 | 184 | 21.20 |
| 10/23/2026 16:13 | 155 | 21.22 |
| 10/23/2026 16:13 | 260 | 21.22 |
| 10/23/2026 16:13 | 193 | 21.22 |
| 10/23/2026 16:13 | 193 | 21.24 |
| 10/23/2026 16:10 | 190 | 21.26 |
| 10/23/2026 16:10 | 645 | 21.26 |
| 10/23/2026 16:10 | 26 | 21.24 |
| 10/23/2026 16:10 | 52 | 21.26 |
| 10/23/2026 16:10 | 193 | 21.26 |
| 10/23/2026 16:09 | 143 | 21.30 |
| 10/23/2026 16:09 | 178 | 21.30 |
| 10/23/2026 16:09 | 98 | 21.30 |
| 10/23/2026 16:09 | 131 | 21.30 |
| 10/23/2026 16:09 | 184 | 21.28 |
| 10/23/2026 16:09 | 97 | 21.28 |
| 10/23/2026 16:09 | 1511 | 21.28 |
| 10/23/2026 16:09 | 411 | 21.28 |
| 10/23/2026 16:09 | 281 | 21.28 |
| 10/23/2026 16:03 | 96 | 21.28 |
| 10/23/2026 16:03 | 52 | 21.26 |
| 10/23/2026 16:02 | 183 | 21.26 |
| 10/23/2026 16:01 | 103 | 21.26 |
| 10/23/2026 15:55 | 51 | 21.20 |
| 10/23/2026 15:55 | 182 | 21.20 |
| 10/23/2026 15:55 | 307 | 21.20 |
| 10/23/2026 15:55 | 391 | 21.20 |
| 10/23/2026 15:52 | 170 | 21.22 |
| 10/23/2026 15:47 | 100 | 21.22 |
| 10/23/2026 15:39 | 188 | 21.18 |
| 10/23/2026 15:39 | 192 | 21.18 |
| 10/23/2026 15:39 | 206 | 21.18 |
| 10/23/2026 15:39 | 115 | 21.20 |
| 10/23/2026 15:33 | 96 | 21.18 |
| 10/23/2026 15:31 | 241 | 21.20 |
| 10/23/2026 15:31 | 165 | 21.20 |
| 10/23/2026 15:31 | 180 | 21.20 |
| 10/23/2026 15:31 | 80 | 21.20 |
| 10/23/2026 15:31 | 200 | 21.20 |
| 10/23/2026 15:31 | 105 | 21.22 |
| 10/23/2026 15:30 | 200 | 21.24 |
| 10/23/2026 15:28 | 101 | 21.24 |
| 10/23/2026 15:27 | 51 | 21.26 |
| 10/23/2026 15:24 | 52 | 21.24 |
| 10/23/2026 15:24 | 128 | 21.24 |
| 10/23/2026 15:24 | 137 | 21.24 |
| 10/23/2026 15:23 | 121 | 21.24 |
| 10/23/2026 15:23 | 264 | 21.24 |
| 10/23/2026 15:22 | 165 | 21.24 |
| 10/23/2026 15:22 | 300 | 21.24 |
| 10/23/2026 15:22 | 698 | 21.24 |
| 10/23/2026 15:22 | 148 | 21.24 |
| 10/23/2026 15:22 | 156 | 21.26 |
| 10/23/2026 15:22 | 100 | 21.26 |
| 10/23/2026 15:20 | 149 | 21.28 |
| 10/23/2026 15:20 | 52 | 21.28 |
| 10/23/2026 15:20 | 11 | 21.30 |
| 10/23/2026 15:20 | 365 | 21.30 |
| 10/23/2026 15:20 | 32 | 21.30 |
| 10/23/2026 15:20 | 32 | 21.30 |
| 10/23/2026 15:20 | 300 | 21.30 |
| 10/23/2026 15:12 | 154 | 21.30 |
| 10/23/2026 15:08 | 92 | 21.28 |
| 10/23/2026 15:08 | 108 | 21.28 |
| 10/23/2026 15:08 | 52 | 21.28 |
| 10/23/2026 15:01 | 52 | 21.30 |
| 10/23/2026 15:01 | 100 | 21.30 |
| 10/23/2026 15:01 | 479 | 21.28 |
| 10/23/2026 15:01 | 25 | 21.28 |
| 10/23/2026 15:01 | 95 | 21.28 |
| 10/23/2026 15:01 | 21 | 21.28 |
| 10/23/2026 14:58 | 52 | 21.28 |
| 10/23/2026 14:58 | 328 | 21.28 |
| 10/23/2026 14:58 | 52 | 21.28 |
| 10/23/2026 14:58 | 22 | 21.28 |
| 10/23/2026 14:57 | 510 | 21.28 |
| 10/23/2026 14:57 | 188 | 21.28 |
| 10/23/2026 14:57 | 260 | 21.28 |
| 10/23/2026 14:57 | 85 | 21.28 |
| 10/23/2026 14:56 | 1731 | 21.30 |
| 10/23/2026 14:56 | 259 | 21.30 |
| 10/23/2026 14:49 | 167 | 21.30 |
| 10/23/2026 14:49 | 100 | 21.30 |
| 10/23/2026 14:45 | 33 | 21.30 |
| 10/23/2026 14:45 | 132 | 21.32 |
| 10/23/2026 14:45 | 360 | 21.32 |
| 10/23/2026 14:45 | 84 | 21.32 |
| 10/23/2026 14:45 | 100 | 21.32 |
| 10/23/2026 14:45 | 221 | 21.32 |
| 10/23/2026 14:45 | 21 | 21.32 |
| 10/23/2026 14:45 | 96 | 21.32 |
| 10/23/2026 14:42 | 52 | 21.30 |
| 10/23/2026 14:42 | 9 | 21.30 |
| 10/23/2026 14:42 | 49 | 21.30 |
| 10/23/2026 14:42 | 513 | 21.30 |
| 10/23/2026 14:42 | 136 | 21.30 |
| 10/23/2026 14:42 | 130 | 21.30 |
| 10/23/2026 14:29 | 7 | 21.32 |
| 10/23/2026 14:28 | 44 | 21.34 |
| 10/23/2026 14:28 | 489 | 21.36 |
| 10/23/2026 14:20 | 111 | 21.38 |
| 10/23/2026 14:20 | 52 | 21.38 |
| 10/23/2026 14:20 | 98 | 21.38 |
| 10/23/2026 14:20 | 58 | 21.38 |
| 10/23/2026 14:17 | 75 | 21.36 |
| 10/23/2026 14:17 | 50 | 21.36 |
| 10/23/2026 14:07 | 698 | 21.38 |
| 10/23/2026 13:59 | 132 | 21.42 |
| 10/23/2026 13:59 | 698 | 21.42 |
| 10/23/2026 13:46 | 82 | 21.46 |
| 10/23/2026 13:46 | 119 | 21.46 |
| 10/23/2026 13:46 | 149 | 21.46 |
| 10/23/2026 13:38 | 265 | 21.44 |
| 10/23/2026 13:31 | 95 | 21.46 |
| 10/23/2026 13:08 | 180 | 21.46 |
| 10/23/2026 12:48 | 113 | 21.50 |
| 10/23/2026 12:21 | 698 | 21.50 |
| 10/23/2026 12:18 | 4 | 21.54 |
| 10/23/2026 12:18 | 123 | 21.54 |
| 10/23/2026 12:18 | 134 | 21.54 |
| 10/23/2026 12:13 | 257 | 21.52 |
| 10/23/2026 12:01 | 137 | 21.52 |
| 10/23/2026 12:01 | 153 | 21.54 |
| 10/23/2026 12:01 | 282 | 21.54 |
| 10/23/2026 12:01 | 52 | 21.54 |
| 10/23/2026 12:01 | 158 | 21.54 |
| 10/23/2026 11:54 | 698 | 21.58 |
| 10/23/2026 11:54 | 200 | 21.60 |
| 10/23/2026 11:54 | 32 | 21.60 |
| 10/23/2026 11:54 | 52 | 21.60 |
| 10/23/2026 11:48 | 52 | 21.64 |
| 10/23/2026 11:48 | 95 | 21.64 |
| 10/23/2026 11:48 | 139 | 21.64 |
| 10/23/2026 11:48 | 273 | 21.64 |
| 10/23/2026 11:48 | 26 | 21.64 |
| 10/23/2026 11:48 | 11 | 21.64 |
| 10/23/2026 11:45 | 277 | 21.62 |
| 10/23/2026 11:40 | 267 | 21.64 |
| 10/23/2026 11:40 | 132 | 21.64 |
| 10/23/2026 11:40 | 52 | 21.64 |
| 10/23/2026 11:34 | 24 | 21.64 |
| 10/23/2026 11:34 | 51 | 21.64 |
| 10/23/2026 11:34 | 213 | 21.64 |
| 10/23/2026 11:34 | 288 | 21.64 |
| 10/23/2026 11:34 | 380 | 21.64 |
| 10/23/2026 11:34 | 698 | 21.64 |
| 10/23/2026 11:34 | 128 | 21.66 |
| 10/23/2026 11:34 | 92 | 21.66 |
| 10/23/2026 11:34 | 3 | 21.68 |
| 10/23/2026 11:34 | 48 | 21.68 |
| 10/23/2026 11:34 | 106 | 21.68 |
| 10/23/2026 11:34 | 132 | 21.68 |
| 10/23/2026 11:34 | 221 | 21.68 |
| 10/23/2026 11:32 | 8 | 21.70 |
| 10/23/2026 11:32 | 439 | 21.70 |
| 10/23/2026 11:32 | 146 | 21.70 |
| 10/23/2026 11:32 | 300 | 21.70 |
| 10/23/2026 11:24 | 260 | 21.68 |
| 10/23/2026 11:24 | 157 | 21.68 |
| 10/23/2026 11:24 | 267 | 21.68 |
| 10/23/2026 11:24 | 126 | 21.68 |
| 10/23/2026 11:24 | 281 | 21.68 |
| 10/23/2026 11:24 | 99 | 21.68 |
| 10/23/2026 11:23 | 267 | 21.68 |
| 10/23/2026 11:23 | 51 | 21.66 |
| 10/23/2026 11:23 | 51 | 21.66 |
| 10/23/2026 11:23 | 247 | 21.66 |
| 10/23/2026 11:16 | 39 | 21.68 |
| 10/23/2026 11:14 | 108 | 21.64 |
| 10/23/2026 11:14 | 106 | 21.64 |
| 10/23/2026 11:12 | 330 | 21.62 |
| 10/23/2026 11:12 | 144 | 21.62 |
| 10/23/2026 11:12 | 356 | 21.62 |
| 10/23/2026 11:02 | 130 | 21.62 |
| 10/23/2026 11:00 | 82 | 21.62 |
| 10/23/2026 10:58 | 356 | 21.64 |
| 10/23/2026 10:58 | 261 | 21.64 |
| 10/23/2026 10:58 | 255 | 21.64 |
| 10/23/2026 10:58 | 132 | 21.64 |
| 10/23/2026 10:58 | 698 | 21.64 |
| 10/23/2026 10:58 | 258 | 21.66 |
| 10/23/2026 10:58 | 51 | 21.66 |
| 10/23/2026 10:57 | 698 | 21.68 |
| 10/23/2026 10:57 | 257 | 21.66 |
| 10/23/2026 10:57 | 28 | 21.66 |
| 10/23/2026 10:55 | 186 | 21.66 |
| 10/23/2026 10:55 | 26 | 21.66 |
| 10/23/2026 10:55 | 54 | 21.66 |
| 10/23/2026 10:49 | 1 | 21.66 |
| 10/23/2026 10:29 | 20 | 21.66 |
| 10/23/2026 10:29 | 269 | 21.66 |
| 10/23/2026 10:28 | 97 | 21.66 |
| 10/23/2026 10:18 | 218 | 21.66 |
| 10/23/2026 10:18 | 128 | 21.66 |
| 10/23/2026 10:18 | 97 | 21.68 |
| 10/23/2026 10:18 | 256 | 21.68 |
| 10/23/2026 10:18 | 9 | 21.68 |
| 10/23/2026 10:18 | 26 | 21.68 |
| 10/23/2026 10:18 | 128 | 21.68 |
| 10/23/2026 10:18 | 227 | 21.68 |
| 10/23/2026 10:17 | 200 | 21.70 |
| 10/23/2026 10:16 | 53 | 21.68 |
| 10/23/2026 10:16 | 161 | 21.68 |
| 10/23/2026 10:16 | 698 | 21.68 |
| 10/23/2026 10:16 | 50 | 21.68 |
| 10/23/2026 10:08 | 63 | 21.66 |
| 10/23/2026 10:03 | 28 | 21.62 |
| 10/23/2026 10:03 | 133 | 21.64 |
| 10/23/2026 10:03 | 52 | 21.62 |
| 10/23/2026 10:02 | 17 | 21.60 |
| 10/23/2026 10:02 | 51 | 21.60 |
| 10/23/2026 09:59 | 509 | 21.58 |
| 10/23/2026 09:59 | 51 | 21.58 |
| 10/23/2026 09:59 | 127 | 21.56 |
| 10/23/2026 09:59 | 136 | 21.56 |
| 10/23/2026 09:28 | 98 | 21.56 |
| 10/23/2026 09:28 | 52 | 21.56 |
| 10/23/2026 09:27 | 136 | 21.54 |
| 10/23/2026 09:26 | 146 | 21.58 |
| 10/23/2026 09:26 | 51 | 21.60 |
| 10/23/2026 09:26 | 139 | 21.60 |
| 10/23/2026 09:26 | 232 | 21.60 |
| 10/23/2026 09:17 | 61 | 21.62 |
| 10/23/2026 09:14 | 137 | 21.60 |
| 10/23/2026 09:14 | 84 | 21.60 |
| 10/23/2026 09:14 | 51 | 21.60 |
| 10/23/2026 09:14 | 343 | 21.60 |
| 10/23/2026 09:14 | 153 | 21.60 |
| 10/23/2026 09:11 | 153 | 21.58 |
| 10/23/2026 09:11 | 103 | 21.58 |
| 10/23/2026 09:11 | 136 | 21.58 |
| 10/23/2026 09:11 | 70 | 21.56 |
| 10/23/2026 09:11 | 101 | 21.56 |
| 10/23/2026 09:11 | 153 | 21.54 |
| 10/23/2026 09:11 | 101 | 21.54 |
| 10/23/2026 09:11 | 130 | 21.50 |
| 10/23/2026 09:11 | 147 | 21.46 |
| 10/23/2026 09:11 | 88 | 21.48 |
| 10/23/2026 09:11 | 199 | 21.48 |
| 10/23/2026 09:11 | 292 | 21.46 |
| 10/23/2026 09:11 | 95 | 21.46 |
| 10/23/2026 09:11 | 153 | 21.46 |
| 10/23/2026 09:11 | 300 | 21.46 |
| 10/23/2026 09:11 | 52 | 21.46 |
| 10/23/2026 09:11 | 137 | 21.46 |
| 10/23/2026 09:11 | 100 | 21.46 |
| 10/23/2026 09:00 | 3 | 21.16 |
| 10/23/2026 09:00 | 16 | 21.16 |
| 10/23/2026 09:00 | 19 | 21.16 |
| 10/23/2026 09:00 | 1 | 21.16 |
| 10/23/2026 09:00 | 2 | 21.16 |
| 10/23/2026 09:00 | 3 | 21.16 |
| 10/23/2026 09:00 | 5 | 21.16 |
| 10/23/2026 09:00 | 5 | 21.16 |
| 10/23/2026 09:00 | 4 | 21.16 |
| 10/23/2026 09:00 | 1 | 21.16 |
| 10/23/2026 09:00 | 19 | 21.16 |
| 10/23/2026 09:00 | 3 | 21.16 |
| 10/23/2026 09:00 | 6 | 21.16 |
| 10/23/2026 09:00 | 34 | 21.16 |
| 10/23/2026 09:00 | 6 | 21.16 |
| 10/23/2026 09:00 | 23 | 21.16 |
| 10/23/2026 09:00 | 41 | 21.16 |
| 10/23/2026 09:00 | 1 | 21.16 |
| 10/23/2026 09:00 | 3 | 21.16 |
| 10/23/2026 09:00 | 1 | 21.16 |
| 10/23/2026 09:00 | 17 | 21.16 |
| 10/23/2026 09:00 | 12 | 21.16 |
| 10/23/2026 09:00 | 3 | 21.16 |