Crp Acc Ener Rn Br
ANE
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/26/2026 - 15:15:32
Bid
08/26/2026 - 15:20:21
Bid
Volume 		Ask
08/26/2026 - 15:23:48
Ask
Volume
21.46
+0.10 ( +0.47% )
21.44
1,064
21.46
944
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/26/2026 15:15 146 21.46
08/26/2026 15:15 56 21.46
08/26/2026 15:15 444 21.46
08/26/2026 15:07 40 21.46
08/26/2026 15:07 148 21.46
08/26/2026 15:06 61 21.46
08/26/2026 15:06 193 21.46
08/26/2026 15:06 11 21.46
08/26/2026 15:01 23 21.46
08/26/2026 14:54 22 21.46
08/26/2026 14:49 16 21.48
08/26/2026 14:49 1 21.46
08/26/2026 14:46 100 21.46
08/26/2026 14:45 95 21.48
08/26/2026 14:44 100 21.48
08/26/2026 14:44 100 21.48
08/26/2026 14:44 887 21.48
08/26/2026 14:37 222 21.50
08/26/2026 14:36 1 21.50
08/26/2026 14:31 53 21.48
08/26/2026 14:31 133 21.48
08/26/2026 14:20 191 21.50
08/26/2026 14:12 174 21.50
08/26/2026 14:02 52 21.52
08/26/2026 14:02 18 21.52
08/26/2026 14:02 125 21.52
08/26/2026 13:56 124 21.50
08/26/2026 13:56 367 21.50
08/26/2026 13:56 132 21.50
08/26/2026 13:56 89 21.50
08/26/2026 13:53 130 21.48
08/26/2026 13:53 60 21.48
08/26/2026 13:48 52 21.48
08/26/2026 13:48 190 21.48
08/26/2026 13:47 358 21.48
08/26/2026 13:44 1 21.48
08/26/2026 13:35 247 21.50
08/26/2026 13:35 142 21.50
08/26/2026 13:29 1 21.54
08/26/2026 13:26 10 21.52
08/26/2026 13:26 62 21.53
08/26/2026 13:26 109 21.53
08/26/2026 13:26 48 21.52
08/26/2026 13:26 28 21.52
08/26/2026 13:14 1 21.48
08/26/2026 13:13 52 21.50
08/26/2026 13:13 887 21.50
08/26/2026 13:13 122 21.50
08/26/2026 13:05 21 21.50
08/26/2026 13:05 52 21.50
08/26/2026 13:05 99 21.50
08/26/2026 13:05 165 21.50
08/26/2026 13:05 887 21.50
08/26/2026 13:05 215 21.50
08/26/2026 12:59 180 21.52
08/26/2026 12:58 50 21.52
08/26/2026 12:58 85 21.52
08/26/2026 12:54 50 21.54
08/26/2026 12:54 50 21.54
08/26/2026 12:54 50 21.54
08/26/2026 12:54 50 21.54
08/26/2026 12:54 50 21.54
08/26/2026 12:54 172 21.54
08/26/2026 12:54 38 21.54
08/26/2026 12:54 3 21.54
08/26/2026 12:54 53 21.52
08/26/2026 12:54 887 21.52
08/26/2026 12:54 226 21.52
08/26/2026 12:54 271 21.52
08/26/2026 12:54 129 21.52
08/26/2026 12:52 17 21.50
08/26/2026 12:48 167 21.48
08/26/2026 12:48 542 21.48
08/26/2026 12:48 52 21.48
08/26/2026 12:48 300 21.48
08/26/2026 12:48 434 21.48
08/26/2026 12:48 264 21.48
08/26/2026 12:48 128 21.48
08/26/2026 12:48 138 21.48
08/26/2026 12:48 343 21.48
08/26/2026 12:48 546 21.50
08/26/2026 12:48 86 21.50
08/26/2026 12:46 28 21.50
08/26/2026 12:46 43 21.48
08/26/2026 12:46 343 21.48
08/26/2026 12:46 18 21.48
08/26/2026 12:46 502 21.48
08/26/2026 12:46 90 21.50
08/26/2026 12:46 504 21.50
08/26/2026 12:43 128 21.50
08/26/2026 12:43 191 21.50
08/26/2026 12:43 2000 21.50
08/26/2026 12:42 85 21.48
08/26/2026 12:42 78 21.50
08/26/2026 12:42 52 21.50
08/26/2026 12:42 1028 21.50
08/26/2026 12:41 398 21.50
08/26/2026 12:41 548 21.50
08/26/2026 12:41 26 21.50
08/26/2026 12:40 123 21.50
08/26/2026 12:40 149 21.50
08/26/2026 12:40 386 21.50
08/26/2026 12:40 386 21.50
08/26/2026 12:40 500 21.50
08/26/2026 12:40 500 21.50
08/26/2026 12:40 500 21.50
08/26/2026 12:40 386 21.50
08/26/2026 12:40 70 21.50
08/26/2026 12:40 123 21.50
08/26/2026 12:40 70 21.50
08/26/2026 12:40 220 21.50
08/26/2026 12:40 97 21.50
08/26/2026 12:40 52 21.50
08/26/2026 12:40 301 21.50
08/26/2026 12:40 123 21.50
08/26/2026 12:40 386 21.50
08/26/2026 12:40 131 21.50
08/26/2026 12:40 120 21.50
08/26/2026 12:40 500 21.50
08/26/2026 12:35 479 21.48
08/26/2026 12:32 52 21.46
08/26/2026 12:32 129 21.46
08/26/2026 12:32 830 21.48
08/26/2026 12:32 150 21.48
08/26/2026 12:32 196 21.48
08/26/2026 12:32 234 21.48
08/26/2026 12:32 53 21.48
08/26/2026 12:32 887 21.48
08/26/2026 12:32 2 21.48
08/26/2026 12:32 128 21.48
08/26/2026 12:32 59 21.46
08/26/2026 12:32 16 21.46
08/26/2026 12:32 1 21.46
08/26/2026 12:32 192 21.46
08/26/2026 12:32 129 21.46
08/26/2026 12:16 100 21.44
08/26/2026 12:07 90 21.44
08/26/2026 12:05 82 21.42
08/26/2026 12:05 48 21.42
08/26/2026 12:05 301 21.42
08/26/2026 12:05 887 21.42
08/26/2026 12:05 193 21.44
08/26/2026 12:05 595 21.44
08/26/2026 12:05 595 21.44
08/26/2026 12:05 595 21.44
08/26/2026 12:05 595 21.44
08/26/2026 12:05 500 21.44
08/26/2026 12:05 500 21.44
08/26/2026 12:05 405 21.44
08/26/2026 12:05 3 21.44
08/26/2026 12:05 47 21.44
08/26/2026 12:05 52 21.44
08/26/2026 12:05 52 21.44
08/26/2026 12:05 117 21.44
08/26/2026 12:05 134 21.44
08/26/2026 12:05 500 21.44
08/26/2026 11:59 190 21.48
08/26/2026 11:59 60 21.48
08/26/2026 11:54 312 21.44
08/26/2026 11:54 210 21.44
08/26/2026 11:53 162 21.44
08/26/2026 11:53 26 21.44
08/26/2026 11:52 131 21.44
08/26/2026 11:52 100 21.44
08/26/2026 11:52 47 21.44
08/26/2026 11:52 143 21.44
08/26/2026 11:52 52 21.42
08/26/2026 11:52 127 21.42
08/26/2026 11:52 59 21.42
08/26/2026 11:52 878 21.42
08/26/2026 11:52 9 21.42
08/26/2026 11:33 88 21.40
08/26/2026 11:24 1 21.38
08/26/2026 11:13 3 21.38
08/26/2026 11:03 92 21.36
08/26/2026 11:03 885 21.36
08/26/2026 11:03 2 21.36
08/26/2026 10:59 52 21.36
08/26/2026 10:59 476 21.34
08/26/2026 10:59 124 21.34
08/26/2026 10:59 2200 21.34
08/26/2026 10:56 261 21.34
08/26/2026 10:56 221 21.34
08/26/2026 10:56 82 21.34
08/26/2026 10:56 827 21.34
08/26/2026 10:56 138 21.32
08/26/2026 10:56 281 21.32
08/26/2026 10:53 135 21.30
08/26/2026 10:53 887 21.28
08/26/2026 10:53 303 21.28
08/26/2026 10:53 36 21.28
08/26/2026 10:53 472 21.28
08/26/2026 10:53 2800 21.28
08/26/2026 10:53 133 21.28
08/26/2026 10:52 52 21.30
08/26/2026 10:52 93 21.32
08/26/2026 10:50 11 21.30
08/26/2026 10:47 80 21.30
08/26/2026 10:38 60 21.34
08/26/2026 10:37 52 21.32
08/26/2026 10:37 97 21.32
08/26/2026 10:35 6 21.32
08/26/2026 10:32 251 21.34
08/26/2026 10:32 240 21.34
08/26/2026 10:27 28 21.32
08/26/2026 10:27 52 21.32
08/26/2026 10:26 124 21.30
08/26/2026 10:26 131 21.30
08/26/2026 10:26 25 21.30
08/26/2026 10:26 95 21.30
08/26/2026 10:26 311 21.30
08/26/2026 10:23 100 21.32
08/26/2026 10:23 307 21.32
08/26/2026 10:23 52 21.32
08/26/2026 10:23 135 21.32
08/26/2026 10:23 329 21.32
08/26/2026 10:23 198 21.32
08/26/2026 10:23 96 21.32
08/26/2026 10:20 17 21.36
08/26/2026 10:13 52 21.32
08/26/2026 10:13 887 21.32
08/26/2026 10:13 100 21.32
08/26/2026 10:13 222 21.32
08/26/2026 10:02 11 21.30
08/26/2026 10:02 26 21.30
08/26/2026 10:02 3 21.30
08/26/2026 10:02 58 21.30
08/26/2026 10:02 550 21.30
08/26/2026 10:02 237 21.30
08/26/2026 10:02 97 21.30
08/26/2026 10:02 850 21.30
08/26/2026 09:50 37 21.30
08/26/2026 09:43 247 21.28
08/26/2026 09:43 53 21.26
08/26/2026 09:43 287 21.26
08/26/2026 09:43 189 21.26
08/26/2026 09:43 134 21.26
08/26/2026 09:43 86 21.26
08/26/2026 09:43 14 21.26
08/26/2026 09:40 97 21.24
08/26/2026 09:40 24 21.24
08/26/2026 09:40 123 21.24
08/26/2026 09:40 138 21.24
08/26/2026 09:40 146 21.24
08/26/2026 09:40 52 21.24
08/26/2026 09:40 887 21.24
08/26/2026 09:40 278 21.24
08/26/2026 09:38 480 21.24
08/26/2026 09:37 100 21.26
08/26/2026 09:37 171 21.26
08/26/2026 09:34 129 21.22
08/26/2026 09:29 129 21.26
08/26/2026 09:27 887 21.26
08/26/2026 09:26 361 21.28
08/26/2026 09:26 482 21.30
08/26/2026 09:26 405 21.30
08/26/2026 09:26 13 21.30
08/26/2026 09:26 290 21.30
08/26/2026 09:26 482 21.32
08/26/2026 09:23 28 21.30
08/26/2026 09:23 170 21.30
08/26/2026 09:20 52 21.34
08/26/2026 09:20 146 21.34
08/26/2026 09:15 100 21.32
08/26/2026 09:15 146 21.32
08/26/2026 09:15 132 21.32
08/26/2026 09:15 323 21.32
08/26/2026 09:15 3 21.34
08/26/2026 09:15 104 21.34
08/26/2026 09:15 135 21.34
08/26/2026 09:13 74 21.34
08/26/2026 09:13 134 21.34
08/26/2026 09:13 146 21.34
08/26/2026 09:13 52 21.34
08/26/2026 09:11 130 21.28
08/26/2026 09:11 52 21.28
08/26/2026 09:11 100 21.28
08/26/2026 09:11 100 21.28
08/26/2026 09:11 36 21.28
08/26/2026 09:08 95 21.24
08/26/2026 09:08 139 21.26
08/26/2026 09:07 225 21.30
08/26/2026 09:07 53 21.30
08/26/2026 09:07 127 21.30
08/26/2026 09:06 52 21.26
08/26/2026 09:05 100 21.32
08/26/2026 09:05 99 21.32
08/26/2026 09:05 242 21.32
08/26/2026 09:05 197 21.34
08/26/2026 09:02 124 21.36
08/26/2026 09:02 219 21.40
08/26/2026 09:02 303 21.38
08/26/2026 09:02 224 21.38
08/26/2026 09:02 100 21.36
08/26/2026 09:02 299 21.36
08/26/2026 09:02 4 21.36
08/26/2026 09:02 96 21.36
08/26/2026 09:02 127 21.36
08/26/2026 09:02 332 21.36
08/26/2026 09:02 384 21.34
08/26/2026 09:02 150 21.34
08/26/2026 09:02 220 21.34
08/26/2026 09:02 303 21.34
08/26/2026 09:02 29 21.34
08/26/2026 09:02 61 21.34
08/26/2026 09:02 172 21.34
08/26/2026 09:00 7 21.32
08/26/2026 09:00 8 21.30
08/26/2026 09:00 3 21.32
08/26/2026 09:00 3 21.32
08/26/2026 09:00 9 21.32
08/26/2026 09:00 13 21.32
08/26/2026 09:00 13 21.32
08/26/2026 09:00 13 21.32
08/26/2026 09:00 22 21.32
08/26/2026 09:00 1 21.32
08/26/2026 09:00 3 21.32
08/26/2026 09:00 1 21.32
08/26/2026 09:00 5 21.32
08/26/2026 09:00 1 21.32
08/26/2026 09:00 3 21.32
08/26/2026 09:00 1 21.32
08/26/2026 09:00 2 21.32
08/26/2026 09:00 1 21.32
08/26/2026 09:00 1 21.32
08/26/2026 09:00 1 21.32
08/26/2026 09:00 3 21.32