Large gap with delayed quotes
|
Official
06/23/2026
-
17:35:15
|
Bid
06/23/2026 -
17:35:17
|
Bid Volume |
Ask
06/23/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
23.64
-0.46
(
-1.91% )
|
23.64
|
1,198 |
23.66
|
2,918 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:35 | 106 | 23.64 |
| 06/23/2026 17:35 | 310 | 23.64 |
| 06/23/2026 17:35 | 80 | 23.64 |
| 06/23/2026 17:35 | 552 | 23.64 |
| 06/23/2026 17:35 | 688 | 23.64 |
| 06/23/2026 17:35 | 300 | 23.64 |
| 06/23/2026 17:35 | 117 | 23.64 |
| 06/23/2026 17:35 | 406 | 23.64 |
| 06/23/2026 17:35 | 255 | 23.64 |
| 06/23/2026 17:35 | 461 | 23.64 |
| 06/23/2026 17:35 | 428 | 23.64 |
| 06/23/2026 17:35 | 448 | 23.64 |
| 06/23/2026 17:35 | 455 | 23.64 |
| 06/23/2026 17:35 | 589 | 23.64 |
| 06/23/2026 17:35 | 91 | 23.64 |
| 06/23/2026 17:35 | 33 | 23.64 |
| 06/23/2026 17:35 | 428 | 23.64 |
| 06/23/2026 17:35 | 704 | 23.64 |
| 06/23/2026 17:35 | 182 | 23.64 |
| 06/23/2026 17:35 | 391 | 23.64 |
| 06/23/2026 17:35 | 9 | 23.64 |
| 06/23/2026 17:35 | 192 | 23.64 |
| 06/23/2026 17:35 | 987 | 23.64 |
| 06/23/2026 17:35 | 590 | 23.64 |
| 06/23/2026 17:35 | 552 | 23.64 |
| 06/23/2026 17:35 | 541 | 23.64 |
| 06/23/2026 17:35 | 59 | 23.64 |
| 06/23/2026 17:35 | 549 | 23.64 |
| 06/23/2026 17:35 | 637 | 23.64 |
| 06/23/2026 17:35 | 149 | 23.64 |
| 06/23/2026 17:35 | 552 | 23.64 |
| 06/23/2026 17:35 | 909 | 23.64 |
| 06/23/2026 17:35 | 2 | 23.64 |
| 06/23/2026 17:35 | 1445 | 23.64 |
| 06/23/2026 17:35 | 480 | 23.64 |
| 06/23/2026 17:35 | 552 | 23.64 |
| 06/23/2026 17:35 | 394 | 23.64 |
| 06/23/2026 17:35 | 387 | 23.64 |
| 06/23/2026 17:35 | 220 | 23.64 |
| 06/23/2026 17:35 | 1459 | 23.64 |
| 06/23/2026 17:35 | 1293 | 23.64 |
| 06/23/2026 17:35 | 5 | 23.64 |
| 06/23/2026 17:35 | 367 | 23.64 |
| 06/23/2026 17:35 | 1817 | 23.64 |
| 06/23/2026 17:35 | 1155 | 23.64 |
| 06/23/2026 17:35 | 10 | 23.64 |
| 06/23/2026 17:35 | 2152 | 23.64 |
| 06/23/2026 17:35 | 84 | 23.64 |
| 06/23/2026 17:35 | 808 | 23.64 |
| 06/23/2026 17:35 | 106 | 23.64 |
| 06/23/2026 17:35 | 1093 | 23.64 |
| 06/23/2026 17:35 | 137 | 23.64 |
| 06/23/2026 17:35 | 971 | 23.64 |
| 06/23/2026 17:35 | 259 | 23.64 |
| 06/23/2026 17:35 | 105 | 23.64 |
| 06/23/2026 17:35 | 219 | 23.64 |
| 06/23/2026 17:35 | 717 | 23.64 |
| 06/23/2026 17:35 | 63 | 23.64 |
| 06/23/2026 17:35 | 63 | 23.64 |
| 06/23/2026 17:35 | 156 | 23.64 |
| 06/23/2026 17:35 | 208 | 23.64 |
| 06/23/2026 17:35 | 522 | 23.64 |
| 06/23/2026 17:35 | 927 | 23.64 |
| 06/23/2026 17:35 | 228 | 23.64 |
| 06/23/2026 17:35 | 1247 | 23.64 |
| 06/23/2026 17:35 | 4 | 23.64 |
| 06/23/2026 17:35 | 856 | 23.64 |
| 06/23/2026 17:35 | 95 | 23.64 |
| 06/23/2026 17:35 | 1812 | 23.64 |
| 06/23/2026 17:35 | 55 | 23.64 |
| 06/23/2026 17:35 | 597 | 23.64 |
| 06/23/2026 17:35 | 168 | 23.64 |
| 06/23/2026 17:35 | 2879 | 23.64 |
| 06/23/2026 17:35 | 2246 | 23.64 |
| 06/23/2026 17:35 | 6978 | 23.64 |
| 06/23/2026 17:35 | 2527 | 23.64 |
| 06/23/2026 17:35 | 9409 | 23.64 |
| 06/23/2026 17:35 | 1 | 23.64 |
| 06/23/2026 17:35 | 155 | 23.64 |
| 06/23/2026 17:35 | 474 | 23.64 |
| 06/23/2026 17:35 | 382 | 23.64 |
| 06/23/2026 17:35 | 704 | 23.64 |
| 06/23/2026 17:35 | 76 | 23.64 |
| 06/23/2026 17:35 | 740 | 23.64 |
| 06/23/2026 17:35 | 11 | 23.64 |
| 06/23/2026 17:35 | 469 | 23.64 |
| 06/23/2026 17:35 | 30 | 23.64 |
| 06/23/2026 17:35 | 131 | 23.64 |
| 06/23/2026 17:35 | 163 | 23.64 |
| 06/23/2026 17:35 | 5 | 23.64 |
| 06/23/2026 17:35 | 1288 | 23.64 |
| 06/23/2026 17:35 | 56 | 23.64 |
| 06/23/2026 17:35 | 17 | 23.64 |
| 06/23/2026 17:35 | 460 | 23.64 |
| 06/23/2026 17:35 | 70 | 23.64 |
| 06/23/2026 17:35 | 46 | 23.64 |
| 06/23/2026 17:35 | 136 | 23.64 |
| 06/23/2026 17:35 | 8 | 23.64 |
| 06/23/2026 17:35 | 9 | 23.64 |
| 06/23/2026 17:35 | 468 | 23.64 |
| 06/23/2026 17:35 | 154 | 23.64 |
| 06/23/2026 17:35 | 1 | 23.64 |
| 06/23/2026 17:35 | 521 | 23.64 |
| 06/23/2026 17:35 | 1326 | 23.64 |
| 06/23/2026 17:35 | 1 | 23.64 |
| 06/23/2026 17:35 | 3099 | 23.64 |
| 06/23/2026 17:35 | 1512 | 23.64 |
| 06/23/2026 17:35 | 753 | 23.64 |
| 06/23/2026 17:35 | 1113 | 23.64 |
| 06/23/2026 17:35 | 15 | 23.64 |
| 06/23/2026 17:35 | 24 | 23.64 |
| 06/23/2026 17:35 | 261 | 23.64 |
| 06/23/2026 17:35 | 199 | 23.64 |
| 06/23/2026 17:35 | 171 | 23.64 |
| 06/23/2026 17:35 | 1952 | 23.64 |
| 06/23/2026 17:35 | 1026 | 23.64 |
| 06/23/2026 17:35 | 615 | 23.64 |
| 06/23/2026 17:35 | 3 | 23.64 |
| 06/23/2026 17:35 | 265 | 23.64 |
| 06/23/2026 17:35 | 2 | 23.64 |
| 06/23/2026 17:35 | 77 | 23.64 |
| 06/23/2026 17:35 | 173 | 23.64 |
| 06/23/2026 17:35 | 4 | 23.64 |
| 06/23/2026 17:35 | 11 | 23.64 |
| 06/23/2026 17:35 | 440 | 23.64 |
| 06/23/2026 17:35 | 3 | 23.64 |
| 06/23/2026 17:35 | 15 | 23.64 |
| 06/23/2026 17:35 | 270 | 23.64 |
| 06/23/2026 17:35 | 2335 | 23.64 |
| 06/23/2026 17:35 | 971 | 23.64 |
| 06/23/2026 17:35 | 10 | 23.64 |
| 06/23/2026 17:35 | 2315 | 23.64 |
| 06/23/2026 17:28 | 143 | 23.76 |
| 06/23/2026 17:27 | 3 | 23.78 |
| 06/23/2026 17:26 | 48 | 23.78 |
| 06/23/2026 17:26 | 234 | 23.78 |
| 06/23/2026 17:26 | 96 | 23.76 |
| 06/23/2026 17:21 | 9 | 23.74 |
| 06/23/2026 17:21 | 54 | 23.74 |
| 06/23/2026 17:16 | 135 | 23.74 |
| 06/23/2026 17:16 | 47 | 23.74 |
| 06/23/2026 17:16 | 91 | 23.76 |
| 06/23/2026 17:16 | 9 | 23.76 |
| 06/23/2026 17:15 | 40 | 23.76 |
| 06/23/2026 17:15 | 14 | 23.78 |
| 06/23/2026 17:15 | 68 | 23.78 |
| 06/23/2026 17:15 | 260 | 23.78 |
| 06/23/2026 17:14 | 86 | 23.80 |
| 06/23/2026 17:09 | 191 | 23.80 |
| 06/23/2026 17:09 | 101 | 23.80 |
| 06/23/2026 17:09 | 173 | 23.78 |
| 06/23/2026 17:09 | 100 | 23.78 |
| 06/23/2026 17:09 | 175 | 23.80 |
| 06/23/2026 17:09 | 95 | 23.80 |
| 06/23/2026 17:09 | 255 | 23.80 |
| 06/23/2026 17:09 | 47 | 23.80 |
| 06/23/2026 17:09 | 80 | 23.80 |
| 06/23/2026 17:09 | 80 | 23.80 |
| 06/23/2026 17:09 | 369 | 23.80 |
| 06/23/2026 17:06 | 47 | 23.78 |
| 06/23/2026 17:06 | 178 | 23.76 |
| 06/23/2026 17:06 | 255 | 23.76 |
| 06/23/2026 17:06 | 163 | 23.78 |
| 06/23/2026 17:06 | 111 | 23.78 |
| 06/23/2026 17:06 | 141 | 23.78 |
| 06/23/2026 17:06 | 255 | 23.78 |
| 06/23/2026 17:06 | 91 | 23.80 |
| 06/23/2026 17:04 | 255 | 23.82 |
| 06/23/2026 17:04 | 111 | 23.84 |
| 06/23/2026 17:04 | 91 | 23.84 |
| 06/23/2026 17:04 | 19 | 23.88 |
| 06/23/2026 17:04 | 195 | 23.88 |
| 06/23/2026 17:04 | 164 | 23.88 |
| 06/23/2026 17:04 | 201 | 23.88 |
| 06/23/2026 17:04 | 180 | 23.86 |
| 06/23/2026 17:04 | 98 | 23.86 |
| 06/23/2026 17:04 | 337 | 23.86 |
| 06/23/2026 17:04 | 82 | 23.86 |
| 06/23/2026 17:04 | 206 | 23.86 |
| 06/23/2026 17:04 | 255 | 23.86 |
| 06/23/2026 17:04 | 47 | 23.84 |
| 06/23/2026 17:04 | 111 | 23.84 |
| 06/23/2026 17:04 | 255 | 23.84 |
| 06/23/2026 17:04 | 47 | 23.74 |
| 06/23/2026 17:04 | 1292 | 23.74 |
| 06/23/2026 17:04 | 58 | 23.74 |
| 06/23/2026 17:03 | 47 | 23.72 |
| 06/23/2026 17:03 | 194 | 23.70 |
| 06/23/2026 17:03 | 228 | 23.70 |
| 06/23/2026 16:59 | 47 | 23.68 |
| 06/23/2026 16:57 | 8 | 23.72 |
| 06/23/2026 16:57 | 47 | 23.70 |
| 06/23/2026 16:57 | 241 | 23.70 |
| 06/23/2026 16:57 | 160 | 23.70 |
| 06/23/2026 16:57 | 1092 | 23.70 |
| 06/23/2026 16:57 | 258 | 23.70 |
| 06/23/2026 16:56 | 255 | 23.68 |
| 06/23/2026 16:56 | 47 | 23.68 |
| 06/23/2026 16:56 | 52 | 23.68 |
| 06/23/2026 16:56 | 27 | 23.68 |
| 06/23/2026 16:55 | 178 | 23.64 |
| 06/23/2026 16:55 | 144 | 23.64 |
| 06/23/2026 16:55 | 150 | 23.64 |
| 06/23/2026 16:55 | 996 | 23.66 |
| 06/23/2026 16:55 | 92 | 23.66 |
| 06/23/2026 16:55 | 219 | 23.66 |
| 06/23/2026 16:55 | 255 | 23.66 |
| 06/23/2026 16:55 | 164 | 23.66 |
| 06/23/2026 16:55 | 193 | 23.64 |
| 06/23/2026 16:55 | 167 | 23.64 |
| 06/23/2026 16:55 | 111 | 23.64 |
| 06/23/2026 16:55 | 48 | 23.64 |
| 06/23/2026 16:55 | 255 | 23.64 |
| 06/23/2026 16:55 | 164 | 23.60 |
| 06/23/2026 16:55 | 1395 | 23.64 |
| 06/23/2026 16:55 | 111 | 23.64 |
| 06/23/2026 16:55 | 1100 | 23.64 |
| 06/23/2026 16:55 | 233 | 23.64 |
| 06/23/2026 16:55 | 95 | 23.64 |
| 06/23/2026 16:55 | 163 | 23.64 |
| 06/23/2026 16:55 | 119 | 23.64 |
| 06/23/2026 16:55 | 148 | 23.64 |
| 06/23/2026 16:55 | 94 | 23.62 |
| 06/23/2026 16:55 | 234 | 23.62 |
| 06/23/2026 16:55 | 163 | 23.62 |
| 06/23/2026 16:55 | 255 | 23.62 |
| 06/23/2026 16:55 | 123 | 23.62 |
| 06/23/2026 16:55 | 19 | 23.60 |
| 06/23/2026 16:55 | 234 | 23.60 |
| 06/23/2026 16:55 | 172 | 23.60 |
| 06/23/2026 16:55 | 255 | 23.60 |
| 06/23/2026 16:55 | 87 | 23.60 |
| 06/23/2026 16:52 | 19 | 23.58 |
| 06/23/2026 16:51 | 47 | 23.60 |
| 06/23/2026 16:51 | 57 | 23.60 |
| 06/23/2026 16:51 | 131 | 23.60 |
| 06/23/2026 16:51 | 8 | 23.60 |
| 06/23/2026 16:47 | 248 | 23.58 |
| 06/23/2026 16:47 | 33 | 23.58 |
| 06/23/2026 16:47 | 63 | 23.56 |
| 06/23/2026 16:47 | 111 | 23.56 |
| 06/23/2026 16:47 | 172 | 23.56 |
| 06/23/2026 16:47 | 341 | 23.56 |
| 06/23/2026 16:47 | 95 | 23.56 |
| 06/23/2026 16:47 | 94 | 23.56 |
| 06/23/2026 16:46 | 2000 | 23.58 |
| 06/23/2026 16:43 | 222 | 23.60 |
| 06/23/2026 16:43 | 87 | 23.60 |
| 06/23/2026 16:36 | 48 | 23.58 |
| 06/23/2026 16:36 | 210 | 23.56 |
| 06/23/2026 16:32 | 100 | 23.54 |
| 06/23/2026 16:32 | 13 | 23.54 |
| 06/23/2026 16:32 | 169 | 23.54 |
| 06/23/2026 16:23 | 89 | 23.54 |
| 06/23/2026 16:23 | 173 | 23.54 |
| 06/23/2026 16:23 | 47 | 23.54 |
| 06/23/2026 16:21 | 400 | 23.58 |
| 06/23/2026 16:20 | 49 | 23.58 |
| 06/23/2026 16:20 | 20 | 23.58 |
| 06/23/2026 16:17 | 13 | 23.54 |
| 06/23/2026 16:17 | 22 | 23.54 |
| 06/23/2026 16:11 | 67 | 23.54 |
| 06/23/2026 16:10 | 47 | 23.56 |
| 06/23/2026 16:09 | 208 | 23.58 |
| 06/23/2026 16:09 | 210 | 23.58 |
| 06/23/2026 16:09 | 162 | 23.60 |
| 06/23/2026 16:09 | 19 | 23.60 |
| 06/23/2026 16:09 | 48 | 23.60 |
| 06/23/2026 16:07 | 253 | 23.56 |
| 06/23/2026 16:03 | 95 | 23.50 |
| 06/23/2026 16:03 | 19 | 23.50 |
| 06/23/2026 16:03 | 21 | 23.50 |
| 06/23/2026 16:01 | 46 | 23.52 |
| 06/23/2026 16:01 | 239 | 23.52 |
| 06/23/2026 15:59 | 83 | 23.50 |
| 06/23/2026 15:54 | 146 | 23.54 |
| 06/23/2026 15:54 | 47 | 23.54 |
| 06/23/2026 15:54 | 164 | 23.54 |
| 06/23/2026 15:54 | 89 | 23.54 |
| 06/23/2026 15:52 | 18 | 23.54 |
| 06/23/2026 15:52 | 11 | 23.54 |
| 06/23/2026 15:52 | 167 | 23.54 |
| 06/23/2026 15:52 | 89 | 23.54 |
| 06/23/2026 15:51 | 21 | 23.54 |
| 06/23/2026 15:51 | 47 | 23.54 |
| 06/23/2026 15:48 | 135 | 23.50 |
| 06/23/2026 15:47 | 39 | 23.48 |
| 06/23/2026 15:43 | 125 | 23.40 |
| 06/23/2026 15:43 | 48 | 23.42 |
| 06/23/2026 15:43 | 172 | 23.42 |
| 06/23/2026 15:43 | 89 | 23.42 |
| 06/23/2026 15:39 | 400 | 23.44 |
| 06/23/2026 15:39 | 24 | 23.42 |
| 06/23/2026 15:38 | 32 | 23.40 |
| 06/23/2026 15:38 | 19 | 23.40 |
| 06/23/2026 15:38 | 47 | 23.38 |
| 06/23/2026 15:37 | 167 | 23.40 |
| 06/23/2026 15:37 | 138 | 23.40 |
| 06/23/2026 15:37 | 164 | 23.40 |
| 06/23/2026 15:37 | 47 | 23.42 |
| 06/23/2026 15:37 | 160 | 23.42 |
| 06/23/2026 15:32 | 90 | 23.44 |
| 06/23/2026 15:32 | 76 | 23.44 |
| 06/23/2026 15:32 | 76 | 23.44 |
| 06/23/2026 15:32 | 10 | 23.44 |
| 06/23/2026 15:30 | 163 | 23.46 |
| 06/23/2026 15:30 | 165 | 23.42 |
| 06/23/2026 15:30 | 47 | 23.42 |
| 06/23/2026 15:30 | 18 | 23.42 |
| 06/23/2026 15:30 | 19 | 23.42 |
| 06/23/2026 15:27 | 159 | 23.40 |
| 06/23/2026 15:18 | 160 | 23.44 |
| 06/23/2026 15:16 | 260 | 23.44 |
| 06/23/2026 15:16 | 40 | 23.44 |
| 06/23/2026 15:10 | 140 | 23.42 |
| 06/23/2026 15:06 | 100 | 23.44 |
| 06/23/2026 15:06 | 10 | 23.42 |
| 06/23/2026 15:06 | 255 | 23.42 |
| 06/23/2026 15:06 | 75 | 23.42 |
| 06/23/2026 15:06 | 97 | 23.40 |
| 06/23/2026 15:06 | 48 | 23.40 |
| 06/23/2026 15:05 | 25 | 23.42 |
| 06/23/2026 15:05 | 198 | 23.42 |
| 06/23/2026 15:05 | 486 | 23.44 |
| 06/23/2026 15:05 | 235 | 23.44 |
| 06/23/2026 15:05 | 198 | 23.44 |
| 06/23/2026 15:05 | 22 | 23.44 |
| 06/23/2026 15:05 | 226 | 23.44 |
| 06/23/2026 15:05 | 505 | 23.44 |
| 06/23/2026 15:05 | 378 | 23.44 |
| 06/23/2026 15:01 | 47 | 23.46 |
| 06/23/2026 15:01 | 70 | 23.46 |
| 06/23/2026 14:59 | 40 | 23.48 |
| 06/23/2026 14:59 | 198 | 23.48 |
| 06/23/2026 14:55 | 234 | 23.50 |
| 06/23/2026 14:55 | 47 | 23.50 |
| 06/23/2026 14:55 | 131 | 23.50 |
| 06/23/2026 14:55 | 500 | 23.50 |
| 06/23/2026 14:55 | 100 | 23.50 |
| 06/23/2026 14:53 | 135 | 23.52 |
| 06/23/2026 14:53 | 111 | 23.52 |
| 06/23/2026 14:53 | 47 | 23.52 |
| 06/23/2026 14:52 | 26 | 23.54 |
| 06/23/2026 14:52 | 75 | 23.54 |
| 06/23/2026 14:52 | 31 | 23.54 |
| 06/23/2026 14:50 | 299 | 23.56 |
| 06/23/2026 14:50 | 19 | 23.56 |
| 06/23/2026 14:50 | 16 | 23.56 |
| 06/23/2026 14:50 | 75 | 23.56 |
| 06/23/2026 14:50 | 16 | 23.56 |
| 06/23/2026 14:48 | 167 | 23.54 |
| 06/23/2026 14:48 | 35 | 23.54 |
| 06/23/2026 14:48 | 69 | 23.54 |
| 06/23/2026 14:47 | 47 | 23.52 |
| 06/23/2026 14:46 | 47 | 23.54 |
| 06/23/2026 14:46 | 86 | 23.54 |
| 06/23/2026 14:41 | 208 | 23.58 |
| 06/23/2026 14:41 | 47 | 23.56 |
| 06/23/2026 14:41 | 100 | 23.56 |
| 06/23/2026 14:41 | 241 | 23.56 |
| 06/23/2026 14:41 | 190 | 23.56 |
| 06/23/2026 14:39 | 18 | 23.54 |
| 06/23/2026 14:38 | 1 | 23.52 |
| 06/23/2026 14:31 | 258 | 23.56 |
| 06/23/2026 14:31 | 100 | 23.56 |
| 06/23/2026 14:31 | 90 | 23.56 |
| 06/23/2026 14:30 | 255 | 23.56 |
| 06/23/2026 14:30 | 19 | 23.56 |
| 06/23/2026 14:30 | 255 | 23.56 |
| 06/23/2026 14:30 | 219 | 23.56 |
| 06/23/2026 14:28 | 220 | 23.58 |
| 06/23/2026 14:28 | 264 | 23.58 |
| 06/23/2026 14:28 | 42 | 23.60 |
| 06/23/2026 14:28 | 1100 | 23.60 |
| 06/23/2026 14:28 | 100 | 23.60 |
| 06/23/2026 14:22 | 97 | 23.66 |
| 06/23/2026 14:22 | 111 | 23.66 |
| 06/23/2026 14:22 | 1142 | 23.66 |
| 06/23/2026 14:22 | 86 | 23.66 |
| 06/23/2026 14:17 | 206 | 23.70 |
| 06/23/2026 14:17 | 40 | 23.70 |
| 06/23/2026 14:17 | 135 | 23.70 |
| 06/23/2026 14:17 | 95 | 23.70 |
| 06/23/2026 14:17 | 195 | 23.70 |
| 06/23/2026 14:17 | 333 | 23.70 |
| 06/23/2026 14:17 | 111 | 23.70 |
| 06/23/2026 14:17 | 711 | 23.70 |
| 06/23/2026 14:17 | 100 | 23.70 |
| 06/23/2026 14:12 | 85 | 23.74 |
| 06/23/2026 14:12 | 47 | 23.74 |
| 06/23/2026 14:12 | 169 | 23.74 |
| 06/23/2026 14:12 | 23 | 23.74 |
| 06/23/2026 14:12 | 16 | 23.74 |
| 06/23/2026 14:12 | 141 | 23.74 |
| 06/23/2026 14:10 | 50 | 23.72 |
| 06/23/2026 14:10 | 85 | 23.74 |
| 06/23/2026 14:10 | 171 | 23.74 |
| 06/23/2026 14:03 | 134 | 23.74 |
| 06/23/2026 14:03 | 232 | 23.74 |
| 06/23/2026 14:03 | 117 | 23.74 |
| 06/23/2026 14:03 | 1350 | 23.74 |
| 06/23/2026 14:03 | 136 | 23.76 |
| 06/23/2026 14:03 | 270 | 23.76 |
| 06/23/2026 14:03 | 108 | 23.76 |
| 06/23/2026 14:03 | 41 | 23.78 |
| 06/23/2026 14:03 | 213 | 23.80 |
| 06/23/2026 14:02 | 1 | 23.78 |
| 06/23/2026 14:01 | 5 | 23.78 |
| 06/23/2026 14:00 | 93 | 23.78 |
| 06/23/2026 14:00 | 100 | 23.78 |
| 06/23/2026 13:57 | 44 | 23.76 |
| 06/23/2026 13:57 | 179 | 23.76 |
| 06/23/2026 13:57 | 110 | 23.76 |
| 06/23/2026 13:50 | 47 | 23.76 |
| 06/23/2026 13:48 | 100 | 23.76 |
| 06/23/2026 13:42 | 232 | 23.78 |
| 06/23/2026 13:42 | 47 | 23.78 |
| 06/23/2026 13:42 | 1 | 23.78 |
| 06/23/2026 13:42 | 1142 | 23.78 |
| 06/23/2026 13:38 | 1 | 23.74 |
| 06/23/2026 13:36 | 9 | 23.74 |
| 06/23/2026 13:20 | 208 | 23.78 |
| 06/23/2026 13:20 | 19 | 23.76 |
| 06/23/2026 13:20 | 21 | 23.76 |
| 06/23/2026 13:16 | 51 | 23.76 |
| 06/23/2026 13:16 | 204 | 23.76 |
| 06/23/2026 13:10 | 81 | 23.76 |
| 06/23/2026 13:10 | 97 | 23.76 |
| 06/23/2026 13:10 | 127 | 23.76 |
| 06/23/2026 13:08 | 100 | 23.74 |
| 06/23/2026 13:05 | 19 | 23.74 |
| 06/23/2026 13:05 | 593 | 23.76 |
| 06/23/2026 13:05 | 32 | 23.76 |
| 06/23/2026 13:02 | 42 | 23.80 |
| 06/23/2026 13:02 | 25 | 23.82 |
| 06/23/2026 12:56 | 47 | 23.76 |
| 06/23/2026 12:56 | 82 | 23.76 |
| 06/23/2026 12:56 | 30 | 23.74 |
| 06/23/2026 12:56 | 67 | 23.74 |
| 06/23/2026 12:55 | 449 | 23.72 |
| 06/23/2026 12:55 | 123 | 23.72 |
| 06/23/2026 12:55 | 49 | 23.72 |
| 06/23/2026 12:55 | 88 | 23.72 |
| 06/23/2026 12:55 | 93 | 23.70 |
| 06/23/2026 12:55 | 237 | 23.68 |
| 06/23/2026 12:55 | 75 | 23.70 |
| 06/23/2026 12:55 | 89 | 23.70 |
| 06/23/2026 12:55 | 208 | 23.70 |
| 06/23/2026 12:55 | 224 | 23.68 |
| 06/23/2026 12:55 | 8 | 23.68 |
| 06/23/2026 12:55 | 207 | 23.68 |
| 06/23/2026 12:55 | 123 | 23.68 |
| 06/23/2026 12:55 | 47 | 23.70 |
| 06/23/2026 12:55 | 300 | 23.70 |
| 06/23/2026 12:55 | 1350 | 23.70 |
| 06/23/2026 12:52 | 122 | 23.74 |
| 06/23/2026 12:48 | 47 | 23.76 |
| 06/23/2026 12:48 | 118 | 23.76 |
| 06/23/2026 12:48 | 251 | 23.76 |
| 06/23/2026 12:48 | 6 | 23.76 |
| 06/23/2026 12:48 | 86 | 23.74 |
| 06/23/2026 12:48 | 88 | 23.74 |
| 06/23/2026 12:48 | 257 | 23.74 |
| 06/23/2026 12:48 | 242 | 23.74 |
| 06/23/2026 12:38 | 114 | 23.76 |
| 06/23/2026 12:38 | 3 | 23.76 |
| 06/23/2026 12:38 | 134 | 23.76 |
| 06/23/2026 12:38 | 174 | 23.76 |
| 06/23/2026 12:37 | 195 | 23.76 |
| 06/23/2026 12:37 | 429 | 23.76 |
| 06/23/2026 12:37 | 1 | 23.76 |
| 06/23/2026 12:33 | 245 | 23.78 |
| 06/23/2026 12:33 | 16 | 23.78 |
| 06/23/2026 12:33 | 38 | 23.78 |
| 06/23/2026 12:33 | 120 | 23.78 |
| 06/23/2026 12:33 | 88 | 23.78 |
| 06/23/2026 12:33 | 47 | 23.78 |
| 06/23/2026 12:33 | 111 | 23.78 |
| 06/23/2026 12:30 | 21 | 23.84 |
| 06/23/2026 12:20 | 32 | 23.86 |
| 06/23/2026 12:20 | 122 | 23.86 |
| 06/23/2026 12:15 | 47 | 23.82 |
| 06/23/2026 12:12 | 75 | 23.80 |
| 06/23/2026 12:05 | 34 | 23.84 |
| 06/23/2026 12:05 | 13 | 23.84 |
| 06/23/2026 12:02 | 174 | 23.88 |
| 06/23/2026 12:02 | 118 | 23.88 |
| 06/23/2026 12:00 | 89 | 23.86 |
| 06/23/2026 12:00 | 414 | 23.84 |
| 06/23/2026 11:55 | 290 | 23.86 |
| 06/23/2026 11:48 | 58 | 23.80 |
| 06/23/2026 11:48 | 70 | 23.80 |
| 06/23/2026 11:48 | 93 | 23.80 |
| 06/23/2026 11:46 | 85 | 23.80 |
| 06/23/2026 11:37 | 49 | 23.80 |
| 06/23/2026 11:37 | 117 | 23.80 |
| 06/23/2026 11:31 | 959 | 23.78 |
| 06/23/2026 11:31 | 382 | 23.78 |
| 06/23/2026 11:31 | 183 | 23.78 |
| 06/23/2026 11:31 | 47 | 23.78 |
| 06/23/2026 11:31 | 429 | 23.78 |
| 06/23/2026 11:29 | 200 | 23.80 |
| 06/23/2026 11:27 | 49 | 23.82 |
| 06/23/2026 11:27 | 47 | 23.82 |
| 06/23/2026 11:24 | 118 | 23.86 |
| 06/23/2026 11:24 | 70 | 23.84 |
| 06/23/2026 11:24 | 30 | 23.84 |
| 06/23/2026 11:23 | 86 | 23.82 |
| 06/23/2026 11:23 | 122 | 23.82 |
| 06/23/2026 11:23 | 100 | 23.82 |
| 06/23/2026 11:17 | 168 | 23.80 |
| 06/23/2026 11:15 | 612 | 23.78 |
| 06/23/2026 11:15 | 222 | 23.78 |
| 06/23/2026 11:15 | 208 | 23.78 |
| 06/23/2026 11:12 | 30 | 23.76 |
| 06/23/2026 11:12 | 63 | 23.76 |
| 06/23/2026 11:12 | 43 | 23.76 |
| 06/23/2026 11:05 | 208 | 23.80 |
| 06/23/2026 11:00 | 58 | 23.78 |
| 06/23/2026 11:00 | 47 | 23.78 |
| 06/23/2026 10:55 | 88438 | 23.98 |
| 06/23/2026 10:54 | 45 | 23.76 |
| 06/23/2026 10:49 | 47 | 23.72 |
| 06/23/2026 10:49 | 119 | 23.70 |
| 06/23/2026 10:49 | 1172 | 23.70 |
| 06/23/2026 10:48 | 3 | 23.70 |
| 06/23/2026 10:48 | 44 | 23.70 |
| 06/23/2026 10:48 | 68 | 23.70 |
| 06/23/2026 10:48 | 82 | 23.70 |
| 06/23/2026 10:48 | 82 | 23.70 |
| 06/23/2026 10:47 | 78 | 23.76 |
| 06/23/2026 10:37 | 122 | 23.76 |
| 06/23/2026 10:37 | 45 | 23.76 |
| 06/23/2026 10:37 | 256 | 23.76 |
| 06/23/2026 10:32 | 47 | 23.72 |
| 06/23/2026 10:32 | 101 | 23.72 |
| 06/23/2026 10:32 | 58 | 23.72 |
| 06/23/2026 10:30 | 251 | 23.68 |
| 06/23/2026 10:30 | 31 | 23.68 |
| 06/23/2026 10:30 | 17 | 23.68 |
| 06/23/2026 10:28 | 114 | 23.66 |
| 06/23/2026 10:28 | 15 | 23.66 |
| 06/23/2026 10:26 | 1332 | 23.64 |
| 06/23/2026 10:26 | 625 | 23.64 |
| 06/23/2026 10:26 | 116 | 23.64 |
| 06/23/2026 10:26 | 427 | 23.64 |
| 06/23/2026 10:20 | 57 | 23.66 |
| 06/23/2026 10:20 | 47 | 23.66 |
| 06/23/2026 10:20 | 625 | 23.66 |
| 06/23/2026 10:20 | 118 | 23.66 |
| 06/23/2026 10:14 | 211 | 23.70 |
| 06/23/2026 10:14 | 114 | 23.70 |
| 06/23/2026 10:14 | 48 | 23.70 |
| 06/23/2026 10:12 | 2 | 23.70 |
| 06/23/2026 10:10 | 46 | 23.74 |
| 06/23/2026 10:09 | 87 | 23.72 |
| 06/23/2026 10:09 | 413 | 23.72 |
| 06/23/2026 10:05 | 160 | 23.72 |
| 06/23/2026 10:02 | 132 | 23.70 |
| 06/23/2026 10:02 | 376 | 23.72 |
| 06/23/2026 10:01 | 1250 | 23.70 |
| 06/23/2026 10:00 | 47 | 23.68 |
| 06/23/2026 10:00 | 156 | 23.68 |
| 06/23/2026 10:00 | 143 | 23.68 |
| 06/23/2026 09:56 | 29 | 23.74 |
| 06/23/2026 09:56 | 18 | 23.74 |
| 06/23/2026 09:55 | 180 | 23.78 |
| 06/23/2026 09:55 | 116 | 23.78 |
| 06/23/2026 09:55 | 180 | 23.78 |
| 06/23/2026 09:55 | 93 | 23.74 |
| 06/23/2026 09:55 | 146 | 23.74 |
| 06/23/2026 09:55 | 119 | 23.74 |
| 06/23/2026 09:55 | 114 | 23.76 |
| 06/23/2026 09:55 | 1250 | 23.76 |
| 06/23/2026 09:55 | 70 | 23.78 |
| 06/23/2026 09:55 | 210 | 23.78 |
| 06/23/2026 09:55 | 78 | 23.84 |
| 06/23/2026 09:55 | 241 | 23.84 |
| 06/23/2026 09:55 | 75 | 23.84 |
| 06/23/2026 09:54 | 47 | 23.82 |
| 06/23/2026 09:54 | 47 | 23.84 |
| 06/23/2026 09:54 | 82 | 23.84 |
| 06/23/2026 09:52 | 122 | 23.82 |
| 06/23/2026 09:52 | 75 | 23.82 |
| 06/23/2026 09:52 | 47 | 23.80 |
| 06/23/2026 09:52 | 1250 | 23.80 |
| 06/23/2026 09:48 | 47 | 23.82 |
| 06/23/2026 09:40 | 181 | 23.88 |
| 06/23/2026 09:40 | 47 | 23.88 |
| 06/23/2026 09:40 | 75 | 23.88 |
| 06/23/2026 09:40 | 158 | 23.88 |
| 06/23/2026 09:39 | 197 | 23.86 |
| 06/23/2026 09:39 | 48 | 23.84 |
| 06/23/2026 09:39 | 80 | 23.84 |
| 06/23/2026 09:39 | 91 | 23.84 |
| 06/23/2026 09:39 | 47 | 23.80 |
| 06/23/2026 09:39 | 47 | 23.80 |
| 06/23/2026 09:39 | 2050 | 23.80 |
| 06/23/2026 09:39 | 752 | 23.80 |
| 06/23/2026 09:39 | 498 | 23.80 |
| 06/23/2026 09:38 | 757 | 23.86 |
| 06/23/2026 09:38 | 493 | 23.86 |
| 06/23/2026 09:38 | 47 | 23.88 |
| 06/23/2026 09:38 | 38 | 23.90 |
| 06/23/2026 09:34 | 50 | 23.90 |
| 06/23/2026 09:34 | 146 | 23.90 |
| 06/23/2026 09:34 | 64 | 23.90 |
| 06/23/2026 09:34 | 46 | 23.92 |
| 06/23/2026 09:34 | 111 | 23.92 |
| 06/23/2026 09:34 | 87 | 23.92 |
| 06/23/2026 09:33 | 47 | 23.92 |
| 06/23/2026 09:33 | 98 | 23.92 |
| 06/23/2026 09:33 | 47 | 23.90 |
| 06/23/2026 09:33 | 1250 | 23.90 |
| 06/23/2026 09:33 | 1 | 23.88 |
| 06/23/2026 09:33 | 39 | 23.88 |
| 06/23/2026 09:33 | 118 | 23.88 |
| 06/23/2026 09:30 | 111 | 23.90 |
| 06/23/2026 09:30 | 122 | 23.90 |
| 06/23/2026 09:30 | 120 | 23.92 |
| 06/23/2026 09:30 | 208 | 23.94 |
| 06/23/2026 09:30 | 307 | 23.94 |
| 06/23/2026 09:30 | 207 | 23.96 |
| 06/23/2026 09:30 | 13 | 23.96 |
| 06/23/2026 09:30 | 204 | 23.96 |
| 06/23/2026 09:30 | 117 | 23.96 |
| 06/23/2026 09:30 | 115 | 23.94 |
| 06/23/2026 09:30 | 194 | 23.94 |
| 06/23/2026 09:30 | 46 | 23.94 |
| 06/23/2026 09:30 | 119 | 23.94 |
| 06/23/2026 09:30 | 93 | 23.94 |
| 06/23/2026 09:30 | 146 | 23.94 |
| 06/23/2026 09:30 | 230 | 23.94 |
| 06/23/2026 09:22 | 571 | 23.90 |
| 06/23/2026 09:22 | 253 | 23.90 |
| 06/23/2026 09:22 | 111 | 23.90 |
| 06/23/2026 09:22 | 111 | 23.90 |
| 06/23/2026 09:19 | 47 | 23.92 |
| 06/23/2026 09:18 | 47 | 23.86 |
| 06/23/2026 09:18 | 146 | 23.86 |
| 06/23/2026 09:18 | 111 | 23.86 |
| 06/23/2026 09:18 | 27 | 23.86 |
| 06/23/2026 09:17 | 53 | 23.92 |
| 06/23/2026 09:17 | 39 | 23.92 |
| 06/23/2026 09:17 | 117 | 23.92 |
| 06/23/2026 09:17 | 324 | 23.94 |
| 06/23/2026 09:17 | 83 | 23.96 |
| 06/23/2026 09:17 | 125 | 23.96 |
| 06/23/2026 09:17 | 74 | 23.96 |
| 06/23/2026 09:17 | 46 | 23.96 |
| 06/23/2026 09:17 | 121 | 23.96 |
| 06/23/2026 09:13 | 153 | 24.06 |
| 06/23/2026 09:13 | 111 | 24.06 |
| 06/23/2026 09:13 | 449 | 24.06 |
| 06/23/2026 09:13 | 387 | 24.06 |
| 06/23/2026 09:13 | 143 | 24.06 |
| 06/23/2026 09:13 | 46 | 24.06 |
| 06/23/2026 09:13 | 146 | 24.06 |
| 06/23/2026 09:13 | 111 | 24.06 |
| 06/23/2026 09:13 | 435 | 24.06 |
| 06/23/2026 09:13 | 119 | 24.06 |
| 06/23/2026 09:12 | 146 | 24.02 |
| 06/23/2026 09:12 | 46 | 24.02 |
| 06/23/2026 09:11 | 1154 | 24.00 |
| 06/23/2026 09:11 | 96 | 24.00 |
| 06/23/2026 09:11 | 146 | 23.98 |
| 06/23/2026 09:11 | 2035 | 23.98 |
| 06/23/2026 09:11 | 115 | 23.98 |
| 06/23/2026 09:10 | 47 | 23.92 |
| 06/23/2026 09:10 | 1 | 23.88 |
| 06/23/2026 09:10 | 47 | 23.90 |
| 06/23/2026 09:10 | 1250 | 23.90 |
| 06/23/2026 09:10 | 120 | 23.90 |
| 06/23/2026 09:09 | 48 | 23.88 |
| 06/23/2026 09:08 | 25 | 23.86 |
| 06/23/2026 09:08 | 47 | 23.88 |
| 06/23/2026 09:08 | 119 | 23.88 |
| 06/23/2026 09:08 | 111 | 23.88 |
| 06/23/2026 09:07 | 47 | 23.84 |
| 06/23/2026 09:07 | 125 | 23.82 |
| 06/23/2026 09:07 | 111 | 23.82 |
| 06/23/2026 09:07 | 100 | 23.78 |
| 06/23/2026 09:05 | 233 | 23.80 |
| 06/23/2026 09:05 | 47 | 23.80 |
| 06/23/2026 09:05 | 530 | 23.80 |
| 06/23/2026 09:05 | 89 | 23.80 |
| 06/23/2026 09:05 | 1250 | 23.80 |
| 06/23/2026 09:05 | 166 | 23.80 |
| 06/23/2026 09:00 | 1 | 23.98 |
| 06/23/2026 09:00 | 5 | 23.98 |
| 06/23/2026 09:00 | 9 | 23.98 |
| 06/23/2026 09:00 | 17 | 23.98 |
| 06/23/2026 09:00 | 22 | 23.98 |
| 06/23/2026 09:00 | 27 | 23.98 |
| 06/23/2026 09:00 | 16 | 23.98 |
| 06/23/2026 09:00 | 34 | 23.98 |
| 06/23/2026 09:00 | 32 | 23.98 |
| 06/23/2026 09:00 | 16 | 23.98 |
| 06/23/2026 09:00 | 2 | 23.98 |
| 06/23/2026 09:00 | 4 | 23.98 |
| 06/23/2026 09:00 | 49 | 23.98 |
| 06/23/2026 09:00 | 1 | 23.98 |
| 06/23/2026 09:00 | 19 | 23.98 |
| 06/23/2026 09:00 | 1 | 23.98 |
| 06/23/2026 09:00 | 1 | 23.98 |
| 06/23/2026 09:00 | 13 | 23.98 |
| 06/23/2026 09:00 | 21 | 23.98 |
| 06/23/2026 09:00 | 4 | 23.98 |
| 06/23/2026 09:00 | 97 | 23.98 |
| 06/23/2026 09:00 | 92 | 23.98 |
| 06/23/2026 09:00 | 7 | 23.98 |
| 06/23/2026 09:00 | 116 | 23.98 |
| 06/23/2026 09:00 | 92 | 23.98 |
| 06/23/2026 09:00 | 52 | 23.98 |
| 06/23/2026 09:00 | 86 | 23.98 |
| 06/23/2026 09:00 | 185 | 23.98 |
| 06/23/2026 09:00 | 19 | 23.98 |
| 06/23/2026 09:00 | 167 | 23.98 |
| 06/23/2026 09:00 | 87 | 23.98 |
| 06/23/2026 09:00 | 24 | 23.98 |
| 06/23/2026 09:00 | 41 | 23.98 |
| 06/23/2026 09:00 | 19 | 23.98 |
| 06/23/2026 09:00 | 2 | 23.98 |
| 06/23/2026 09:00 | 19 | 23.98 |
| 06/23/2026 09:00 | 5 | 23.98 |
| 06/23/2026 09:00 | 16 | 23.98 |
| 06/23/2026 09:00 | 70 | 23.98 |
| 06/23/2026 09:00 | 29 | 23.98 |
| 06/23/2026 09:00 | 40 | 23.98 |
| 06/23/2026 09:00 | 1 | 23.98 |
| 06/23/2026 09:00 | 8 | 23.98 |
| 06/23/2026 09:00 | 5 | 23.98 |