Crp Acc Ener Rn Br
ANE
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 09:07:56
Bid
04/30/2026 - 09:10:15
Bid
Volume 		Ask
04/30/2026 - 09:10:15
Ask
Volume
21.94
-0.02 ( -0.09% )
21.90
495
21.96
454
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 09:07 51 21.92
04/30/2026 09:07 134 21.92
04/30/2026 09:04 152 21.86
04/30/2026 09:04 127 21.86
04/30/2026 09:02 131 21.90
04/30/2026 09:01 443 21.88
04/30/2026 09:01 124 21.86
04/30/2026 09:01 90 21.76
04/30/2026 09:01 163 21.80
04/30/2026 09:01 7 21.80
04/30/2026 09:01 16 21.80
04/30/2026 09:01 127 21.94
04/30/2026 09:01 2 21.94
04/30/2026 09:01 127 21.96
04/30/2026 09:00 120 21.80
04/30/2026 09:00 392 21.80
04/30/2026 09:00 275 21.80
04/30/2026 09:00 1 21.80
04/30/2026 09:00 32 21.80
04/30/2026 09:00 7 21.80
04/30/2026 09:00 1 21.80
04/30/2026 09:00 19 21.80
04/30/2026 09:00 46 21.80
04/30/2026 09:00 63 21.80
04/30/2026 09:00 6 21.80
04/30/2026 09:00 9 21.80
04/30/2026 09:00 19 21.80
04/30/2026 09:00 19 21.80
04/30/2026 09:00 107 21.80
04/30/2026 09:00 29 21.80
04/30/2026 09:00 9 21.80
04/30/2026 09:00 2 21.80
04/30/2026 09:00 33 21.80
04/30/2026 09:00 6 21.80
04/30/2026 09:00 37 21.80
04/30/2026 09:00 1 21.80
04/30/2026 09:00 3 21.80
04/30/2026 09:00 3 21.80
04/30/2026 09:00 4 21.80
04/30/2026 09:00 3 21.80
04/30/2026 09:00 2 21.80
04/30/2026 09:00 1 21.80
04/30/2026 09:00 12 21.80
04/30/2026 09:00 2 21.80
04/30/2026 09:00 1 21.80
04/30/2026 09:00 3 21.80
04/30/2026 09:00 11 21.80
04/30/2026 09:00 34 21.80
04/30/2026 09:00 11 21.80
04/30/2026 09:00 8 21.80
04/30/2026 09:00 1 21.80
04/30/2026 09:00 1 21.80
04/30/2026 09:00 2 21.80
04/30/2026 09:00 4 21.80
04/30/2026 09:00 3 21.80
04/30/2026 09:00 1 21.80
04/30/2026 09:00 10 21.80
04/30/2026 09:00 16 21.80
04/30/2026 09:00 2 21.80