Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:50
|
Bid
04/27/2026 -
16:29:55
|
Bid Volume |
Ask
04/27/2026 -
16:29:55
|
Ask Volume |
|---|---|---|---|---|
|
5.11
0.00
(
0.00% )
|
5.11
|
900 |
5.12
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 3 | 5.11 |
| 04/27/2026 10:29 | 300 | 5.105 |
| 04/27/2026 10:29 | 300 | 5.105 |
| 04/27/2026 10:29 | 600 | 5.105 |
| 04/27/2026 10:29 | 2 | 5.11 |
| 04/27/2026 10:29 | 11 | 5.11 |
| 04/27/2026 10:29 | 31 | 5.105 |
| 04/27/2026 10:29 | 64 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.11 |
| 04/27/2026 10:29 | 15 | 5.11 |
| 04/27/2026 10:29 | 9 | 5.11 |
| 04/27/2026 10:29 | 1 | 5.11 |
| 04/27/2026 10:29 | 140 | 5.11 |
| 04/27/2026 10:29 | 400 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.11 |
| 04/27/2026 10:29 | 68 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.11 |
| 04/27/2026 10:29 | 20 | 5.11 |
| 04/27/2026 10:29 | 200 | 5.11 |
| 04/27/2026 10:29 | 6 | 5.11 |
| 04/27/2026 10:29 | 28 | 5.11 |
| 04/27/2026 10:29 | 14 | 5.11 |
| 04/27/2026 10:29 | 9 | 5.11 |
| 04/27/2026 10:29 | 2 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.11 |
| 04/27/2026 10:29 | 10 | 5.11 |
| 04/27/2026 10:29 | 35 | 5.11 |
| 04/27/2026 10:29 | 50 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.11 |
| 04/27/2026 10:29 | 5 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.11 |
| 04/27/2026 10:29 | 200 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.11 |
| 04/27/2026 10:29 | 900 | 5.11 |
| 04/27/2026 10:29 | 40 | 5.11 |
| 04/27/2026 10:29 | 500 | 5.11 |
| 04/27/2026 10:29 | 500 | 5.11 |
| 04/27/2026 10:29 | 200 | 5.11 |
| 04/27/2026 10:29 | 324 | 5.11 |
| 04/27/2026 10:29 | 142 | 5.11 |
| 04/27/2026 10:29 | 128 | 5.11 |
| 04/27/2026 10:29 | 49 | 5.11 |
| 04/27/2026 10:29 | 151 | 5.11 |
| 04/27/2026 10:29 | 9 | 5.12 |
| 04/27/2026 10:29 | 14 | 5.11 |
| 04/27/2026 10:29 | 25 | 5.11 |
| 04/27/2026 10:29 | 100 | 5.115 |
| 04/27/2026 10:29 | 9 | 5.12 |
| 04/27/2026 10:29 | 100 | 5.115 |
| 04/27/2026 10:29 | 20 | 5.115 |
| 04/27/2026 10:29 | 100 | 5.12 |
| 04/27/2026 10:28 | 50 | 5.115 |
| 04/27/2026 10:28 | 50 | 5.115 |
| 04/27/2026 10:28 | 5 | 5.115 |
| 04/27/2026 10:28 | 100 | 5.115 |
| 04/27/2026 10:28 | 9 | 5.12 |
| 04/27/2026 10:28 | 104 | 5.115 |
| 04/27/2026 10:28 | 20 | 5.115 |
| 04/27/2026 10:27 | 9 | 5.115 |
| 04/27/2026 10:27 | 1 | 5.115 |
| 04/27/2026 10:27 | 14 | 5.115 |
| 04/27/2026 10:27 | 1 | 5.11 |
| 04/27/2026 10:27 | 20 | 5.1069 |
| 04/27/2026 10:26 | 74 | 5.1153 |
| 04/27/2026 10:26 | 5 | 5.115 |
| 04/27/2026 10:26 | 9 | 5.115 |
| 04/27/2026 10:26 | 108 | 5.115 |
| 04/27/2026 10:26 | 20 | 5.115 |
| 04/27/2026 10:26 | 141 | 5.111 |
| 04/27/2026 10:26 | 100 | 5.115 |
| 04/27/2026 10:26 | 122 | 5.115 |
| 04/27/2026 10:26 | 26 | 5.115 |
| 04/27/2026 10:26 | 100 | 5.115 |
| 04/27/2026 10:26 | 100 | 5.115 |
| 04/27/2026 10:26 | 100 | 5.115 |
| 04/27/2026 10:26 | 100 | 5.115 |
| 04/27/2026 10:26 | 26 | 5.115 |
| 04/27/2026 10:26 | 26 | 5.115 |
| 04/27/2026 10:26 | 100 | 5.115 |
| 04/27/2026 10:26 | 100 | 5.115 |
| 04/27/2026 10:26 | 100 | 5.115 |
| 04/27/2026 10:26 | 100 | 5.12 |
| 04/27/2026 10:25 | 100 | 5.115 |
| 04/27/2026 10:25 | 160 | 5.115 |
| 04/27/2026 10:25 | 700 | 5.115 |
| 04/27/2026 10:25 | 126 | 5.115 |
| 04/27/2026 10:25 | 100 | 5.1006 |
| 04/27/2026 10:25 | 100 | 5.11 |
| 04/27/2026 10:25 | 1 | 5.11 |
| 04/27/2026 10:25 | 39 | 5.115 |
| 04/27/2026 10:25 | 100 | 5.115 |
| 04/27/2026 10:25 | 9 | 5.115 |
| 04/27/2026 10:25 | 1 | 5.115 |
| 04/27/2026 10:25 | 1 | 5.11 |
| 04/27/2026 10:25 | 40 | 5.11 |
| 04/27/2026 10:25 | 100 | 5.11 |
| 04/27/2026 10:25 | 80 | 5.11 |
| 04/27/2026 10:25 | 20 | 5.11 |
| 04/27/2026 10:25 | 100 | 5.11 |
| 04/27/2026 10:25 | 180 | 5.11 |
| 04/27/2026 10:25 | 18 | 5.11 |
| 04/27/2026 10:25 | 14 | 5.11 |
| 04/27/2026 10:25 | 68 | 5.11 |
| 04/27/2026 10:25 | 110 | 5.105 |
| 04/27/2026 10:25 | 200 | 5.105 |
| 04/27/2026 10:24 | 1000 | 5.105 |