Payoneer Global Rg
PAYO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:57:29
Bid
04/27/2026 - 18:01:02
Bid
Volume
Ask
04/27/2026 - 18:01:02
Ask
Volume
5.095
-0.015 ( -0.29% )
5.09
2,700
5.10
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:57 10 5.095
04/27/2026 11:57 10 5.095
04/27/2026 11:57 10 5.095
04/27/2026 11:57 10 5.095
04/27/2026 11:57 100 5.0952
04/27/2026 11:57 6 5.0952
04/27/2026 11:57 3 5.0952
04/27/2026 11:57 1 5.0964
04/27/2026 11:56 20 5.0917
04/27/2026 11:56 100 5.0972
04/27/2026 11:56 4 5.10
04/27/2026 11:56 1 5.0949
04/27/2026 11:55 1 5.0949
04/27/2026 11:55 300 5.095
04/27/2026 11:55 7 5.0948
04/27/2026 11:55 90 5.095
04/27/2026 11:55 10 5.0899
04/27/2026 11:55 10 5.095
04/27/2026 11:55 10 5.095
04/27/2026 11:55 48 5.095
04/27/2026 11:55 1 5.0948
04/27/2026 11:54 20 5.095
04/27/2026 11:54 100 5.095
04/27/2026 11:54 1 5.095
04/27/2026 11:54 16 5.0898
04/27/2026 11:54 100 5.0898
04/27/2026 11:54 90 5.0894
04/27/2026 11:54 10 5.095
04/27/2026 11:54 100 5.0903
04/27/2026 11:54 219 5.095
04/27/2026 11:54 20 5.095
04/27/2026 11:54 15 5.0965
04/27/2026 11:54 20 5.095
04/27/2026 11:54 7 5.0901
04/27/2026 11:54 10 5.095
04/27/2026 11:54 1 5.0905
04/27/2026 11:54 20 5.095
04/27/2026 11:53 10 5.095
04/27/2026 11:53 20 5.095
04/27/2026 11:53 100 5.09
04/27/2026 11:53 100 5.095
04/27/2026 11:53 10 5.095
04/27/2026 11:53 30 5.09
04/27/2026 11:53 247 5.095
04/27/2026 11:53 8 5.09
04/27/2026 11:53 20 5.095
04/27/2026 11:53 16 5.09
04/27/2026 11:53 100 5.09
04/27/2026 11:53 100 5.09
04/27/2026 11:53 66 5.09
04/27/2026 11:53 24 5.09
04/27/2026 11:53 326 5.09
04/27/2026 11:53 11 5.09
04/27/2026 11:53 100 5.09
04/27/2026 11:53 220 5.09
04/27/2026 11:53 100 5.09
04/27/2026 11:53 27 5.09
04/27/2026 11:53 100 5.09
04/27/2026 11:53 30 5.09
04/27/2026 11:53 5 5.09
04/27/2026 11:53 100 5.09
04/27/2026 11:53 12 5.09
04/27/2026 11:53 24 5.09
04/27/2026 11:53 28 5.09
04/27/2026 11:53 272 5.09
04/27/2026 11:53 146 5.09
04/27/2026 11:53 111 5.09
04/27/2026 11:53 114 5.09
04/27/2026 11:53 40 5.08
04/27/2026 11:53 50 5.09
04/27/2026 11:53 16 5.09
04/27/2026 11:53 30 5.09
04/27/2026 11:53 100 5.0893
04/27/2026 11:53 40 5.08
04/27/2026 11:53 1 5.0833
04/27/2026 11:52 40 5.08
04/27/2026 11:52 30 5.0888
04/27/2026 11:52 8 5.085
04/27/2026 11:52 1 5.0819
04/27/2026 11:52 7 5.0822