Payoneer Global Rg
PAYO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:50
Bid
04/27/2026 - 16:29:55
Bid
Volume
Ask
04/27/2026 - 16:29:55
Ask
Volume
5.11
0.00 ( 0.00% )
5.11
900
5.12
1,500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 3 5.11
04/27/2026 10:29 300 5.105
04/27/2026 10:29 300 5.105
04/27/2026 10:29 600 5.105
04/27/2026 10:29 2 5.11
04/27/2026 10:29 11 5.11
04/27/2026 10:29 31 5.105
04/27/2026 10:29 64 5.11
04/27/2026 10:29 100 5.11
04/27/2026 10:29 100 5.11
04/27/2026 10:29 100 5.11
04/27/2026 10:29 15 5.11
04/27/2026 10:29 9 5.11
04/27/2026 10:29 1 5.11
04/27/2026 10:29 140 5.11
04/27/2026 10:29 400 5.11
04/27/2026 10:29 100 5.11
04/27/2026 10:29 68 5.11
04/27/2026 10:29 100 5.11
04/27/2026 10:29 20 5.11
04/27/2026 10:29 200 5.11
04/27/2026 10:29 6 5.11
04/27/2026 10:29 28 5.11
04/27/2026 10:29 14 5.11
04/27/2026 10:29 9 5.11
04/27/2026 10:29 2 5.11
04/27/2026 10:29 100 5.11
04/27/2026 10:29 10 5.11
04/27/2026 10:29 35 5.11
04/27/2026 10:29 50 5.11
04/27/2026 10:29 100 5.11
04/27/2026 10:29 100 5.11
04/27/2026 10:29 5 5.11
04/27/2026 10:29 100 5.11
04/27/2026 10:29 200 5.11
04/27/2026 10:29 100 5.11
04/27/2026 10:29 900 5.11
04/27/2026 10:29 40 5.11
04/27/2026 10:29 500 5.11
04/27/2026 10:29 500 5.11
04/27/2026 10:29 200 5.11
04/27/2026 10:29 324 5.11
04/27/2026 10:29 142 5.11
04/27/2026 10:29 128 5.11
04/27/2026 10:29 49 5.11
04/27/2026 10:29 151 5.11
04/27/2026 10:29 9 5.12
04/27/2026 10:29 14 5.11
04/27/2026 10:29 25 5.11
04/27/2026 10:29 100 5.115
04/27/2026 10:29 9 5.12
04/27/2026 10:29 100 5.115
04/27/2026 10:29 20 5.115
04/27/2026 10:29 100 5.12
04/27/2026 10:28 50 5.115
04/27/2026 10:28 50 5.115
04/27/2026 10:28 5 5.115
04/27/2026 10:28 100 5.115
04/27/2026 10:28 9 5.12
04/27/2026 10:28 104 5.115
04/27/2026 10:28 20 5.115
04/27/2026 10:27 9 5.115
04/27/2026 10:27 1 5.115
04/27/2026 10:27 14 5.115
04/27/2026 10:27 1 5.11
04/27/2026 10:27 20 5.1069
04/27/2026 10:26 74 5.1153
04/27/2026 10:26 5 5.115
04/27/2026 10:26 9 5.115
04/27/2026 10:26 108 5.115
04/27/2026 10:26 20 5.115
04/27/2026 10:26 141 5.111
04/27/2026 10:26 100 5.115
04/27/2026 10:26 122 5.115
04/27/2026 10:26 26 5.115
04/27/2026 10:26 100 5.115
04/27/2026 10:26 100 5.115
04/27/2026 10:26 100 5.115
04/27/2026 10:26 100 5.115
04/27/2026 10:26 26 5.115
04/27/2026 10:26 26 5.115
04/27/2026 10:26 100 5.115
04/27/2026 10:26 100 5.115
04/27/2026 10:26 100 5.115
04/27/2026 10:26 100 5.12
04/27/2026 10:25 100 5.115
04/27/2026 10:25 160 5.115
04/27/2026 10:25 700 5.115
04/27/2026 10:25 126 5.115
04/27/2026 10:25 100 5.1006
04/27/2026 10:25 100 5.11
04/27/2026 10:25 1 5.11
04/27/2026 10:25 39 5.115
04/27/2026 10:25 100 5.115
04/27/2026 10:25 9 5.115
04/27/2026 10:25 1 5.115
04/27/2026 10:25 1 5.11
04/27/2026 10:25 40 5.11
04/27/2026 10:25 100 5.11
04/27/2026 10:25 80 5.11
04/27/2026 10:25 20 5.11
04/27/2026 10:25 100 5.11
04/27/2026 10:25 180 5.11
04/27/2026 10:25 18 5.11
04/27/2026 10:25 14 5.11
04/27/2026 10:25 68 5.11
04/27/2026 10:25 110 5.105
04/27/2026 10:25 200 5.105
04/27/2026 10:24 1000 5.105