Payoneer Global Rg
PAYO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:15
Bid
04/27/2026 - 17:52:24
Bid
Volume 		Ask
04/27/2026 - 17:52:24
Ask
Volume
5.085
-0.025 ( -0.49% )
5.08
2,800
5.09
1,300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:50 10 5.085
04/27/2026 11:50 1 5.0893
04/27/2026 11:49 1 5.085
04/27/2026 11:49 7 5.08
04/27/2026 11:49 62 5.085
04/27/2026 11:49 50 5.085
04/27/2026 11:49 50 5.085
04/27/2026 11:49 27 5.09
04/27/2026 11:49 100 5.085
04/27/2026 11:49 127 5.085
04/27/2026 11:49 18 5.09
04/27/2026 11:49 100 5.09
04/27/2026 11:49 200 5.09
04/27/2026 11:49 100 5.09
04/27/2026 11:49 100 5.09
04/27/2026 11:49 100 5.09
04/27/2026 11:49 66 5.09
04/27/2026 11:49 59 5.09
04/27/2026 11:49 15 5.09
04/27/2026 11:49 68 5.09
04/27/2026 11:49 10 5.09
04/27/2026 11:49 20 5.09
04/27/2026 11:49 500 5.09
04/27/2026 11:49 67 5.09
04/27/2026 11:49 439 5.09
04/27/2026 11:49 61 5.09
04/27/2026 11:49 600 5.09
04/27/2026 11:49 39 5.09
04/27/2026 11:49 1 5.09
04/27/2026 11:49 1 5.0911
04/27/2026 11:49 10 5.095
04/27/2026 11:49 648 5.0909
04/27/2026 11:49 67 5.09
04/27/2026 11:49 1 5.09
04/27/2026 11:49 269 5.09
04/27/2026 11:49 100 5.09
04/27/2026 11:49 7 5.09
04/27/2026 11:49 111 5.09
04/27/2026 11:49 6 5.0945
04/27/2026 11:49 6 5.095
04/27/2026 11:49 3 5.0941
04/27/2026 11:49 15 5.09
04/27/2026 11:49 10 5.095
04/27/2026 11:48 100 5.0889
04/27/2026 11:48 5 5.095
04/27/2026 11:48 41 5.095
04/27/2026 11:48 1 5.0948
04/27/2026 11:48 1 5.0948
04/27/2026 11:48 1 5.0948
04/27/2026 11:48 4 5.0948
04/27/2026 11:48 8 5.095
04/27/2026 11:48 4 5.0946
04/27/2026 11:48 1 5.0908
04/27/2026 11:48 6 5.0908
04/27/2026 11:48 100 5.095
04/27/2026 11:47 100 5.0891
04/27/2026 11:47 1 5.10
04/27/2026 11:47 100 5.0891
04/27/2026 11:47 3 5.0891
04/27/2026 11:47 1 5.095
04/27/2026 11:47 4 5.0907
04/27/2026 11:47 27 5.09
04/27/2026 11:46 88 5.0951
04/27/2026 11:46 6 5.0899
04/27/2026 11:46 10 5.095
04/27/2026 11:46 5 5.095
04/27/2026 11:46 40 5.095
04/27/2026 11:46 6 5.095
04/27/2026 11:46 11 5.09
04/27/2026 11:46 100 5.095
04/27/2026 11:46 188 5.095
04/27/2026 11:46 6 5.095
04/27/2026 11:46 195 5.095
04/27/2026 11:46 6 5.095
04/27/2026 11:46 6 5.095
04/27/2026 11:46 9 5.09
04/27/2026 11:46 200 5.09
04/27/2026 11:46 197 5.09
04/27/2026 11:46 2 5.09
04/27/2026 11:46 98 5.09
04/27/2026 11:46 700 5.09
04/27/2026 11:46 200 5.09
04/27/2026 11:46 100 5.09
04/27/2026 11:46 200 5.09
04/27/2026 11:46 100 5.09
04/27/2026 11:46 86 5.09
04/27/2026 11:46 11 5.09
04/27/2026 11:46 157 5.09
04/27/2026 11:46 14 5.09
04/27/2026 11:46 100 5.09
04/27/2026 11:46 22 5.09
04/27/2026 11:46 76 5.09
04/27/2026 11:46 393 5.09
04/27/2026 11:46 9 5.09
04/27/2026 11:46 9 5.09
04/27/2026 11:46 2 5.09
04/27/2026 11:46 3 5.09
04/27/2026 11:46 9 5.09
04/27/2026 11:46 36 5.09
04/27/2026 11:46 50 5.09
04/27/2026 11:46 54 5.09
04/27/2026 11:46 6 5.09
04/27/2026 11:46 147 5.09
04/27/2026 11:46 41 5.09
04/27/2026 11:46 35 5.09
04/27/2026 11:46 9 5.09
04/27/2026 11:46 63 5.09
04/27/2026 11:46 96 5.09
04/27/2026 11:46 22 5.09
04/27/2026 11:46 75 5.09
04/27/2026 11:46 225 5.09
04/27/2026 11:46 100 5.09
04/27/2026 11:46 12 5.09
04/27/2026 11:46 146 5.09
04/27/2026 11:46 2 5.09
04/27/2026 11:46 1 5.0852
04/27/2026 11:46 100 5.09
04/27/2026 11:46 9 5.0844
04/27/2026 11:46 1 5.0844
04/27/2026 11:45 40 5.08
04/27/2026 11:45 100 5.085
04/27/2026 11:45 40 5.08
04/27/2026 11:45 9 5.085
04/27/2026 11:45 48 5.085
04/27/2026 11:45 11 5.085
04/27/2026 11:45 6 5.0877