Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.13
-0.01
(
-0.14% )
|
7.12
|
92,200 |
7.13
|
29,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.13 |
| 08/14/2026 23:20 | � | 7.13 |
| 08/14/2026 22:30 | � | 7.13 |
| 08/14/2026 22:00 | � | 7.13 |
| 08/14/2026 22:00 | 361305 | 7.13 |
| 08/14/2026 21:59 | 210 | 7.125 |
| 08/14/2026 21:59 | 100 | 7.125 |
| 08/14/2026 21:59 | 1 | 7.12 |
| 08/14/2026 21:59 | 200 | 7.12 |
| 08/14/2026 21:59 | 200 | 7.125 |
| 08/14/2026 21:59 | 2 | 7.125 |
| 08/14/2026 21:59 | 102 | 7.12 |
| 08/14/2026 21:59 | 1 | 7.125 |
| 08/14/2026 21:59 | 33 | 7.125 |
| 08/14/2026 21:59 | 90 | 7.125 |
| 08/14/2026 21:59 | 2 | 7.125 |
| 08/14/2026 21:59 | 1 | 7.125 |
| 08/14/2026 21:59 | 99 | 7.125 |
| 08/14/2026 21:59 | 31 | 7.125 |
| 08/14/2026 21:59 | 1 | 7.125 |
| 08/14/2026 21:59 | 3 | 7.125 |
| 08/14/2026 21:59 | 2 | 7.125 |
| 08/14/2026 21:59 | 1 | 7.125 |
| 08/14/2026 21:59 | 1 | 7.125 |
| 08/14/2026 21:59 | 10 | 7.125 |
| 08/14/2026 21:59 | 2 | 7.125 |
| 08/14/2026 21:59 | 105 | 7.125 |
| 08/14/2026 21:59 | 2 | 7.125 |
| 08/14/2026 21:59 | 300 | 7.125 |
| 08/14/2026 21:59 | 1 | 7.125 |
| 08/14/2026 21:59 | 2 | 7.125 |
| 08/14/2026 21:59 | 2 | 7.125 |
| 08/14/2026 21:59 | 53 | 7.125 |
| 08/14/2026 21:59 | 30 | 7.125 |
| 08/14/2026 21:59 | 10 | 7.125 |
| 08/14/2026 21:58 | 11 | 7.125 |
| 08/14/2026 21:58 | 2 | 7.125 |
| 08/14/2026 21:58 | 6 | 7.125 |
| 08/14/2026 21:58 | 1 | 7.125 |
| 08/14/2026 21:58 | 132 | 7.12 |
| 08/14/2026 21:58 | 26 | 7.12 |
| 08/14/2026 21:58 | 2 | 7.125 |
| 08/14/2026 21:58 | 2 | 7.125 |
| 08/14/2026 21:58 | 62 | 7.125 |
| 08/14/2026 21:58 | 1 | 7.125 |
| 08/14/2026 21:57 | 2 | 7.125 |
| 08/14/2026 21:57 | 1 | 7.125 |
| 08/14/2026 21:57 | 2 | 7.125 |
| 08/14/2026 21:57 | 9 | 7.125 |
| 08/14/2026 21:57 | 296 | 7.125 |
| 08/14/2026 21:57 | 2600 | 7.125 |
| 08/14/2026 21:57 | 500 | 7.125 |
| 08/14/2026 21:57 | 1 | 7.125 |
| 08/14/2026 21:57 | 1 | 7.125 |
| 08/14/2026 21:57 | 2 | 7.125 |
| 08/14/2026 21:57 | 1 | 7.125 |
| 08/14/2026 21:56 | 2 | 7.125 |
| 08/14/2026 21:56 | 100 | 7.125 |
| 08/14/2026 21:56 | 100 | 7.125 |
| 08/14/2026 21:56 | 100 | 7.125 |
| 08/14/2026 21:54 | 772 | 7.12 |
| 08/14/2026 21:54 | 493 | 7.12 |
| 08/14/2026 21:54 | 100 | 7.12 |
| 08/14/2026 21:52 | 1100 | 7.12 |
| 08/14/2026 21:52 | 100 | 7.125 |
| 08/14/2026 21:51 | 114 | 7.12 |
| 08/14/2026 21:51 | 100 | 7.12 |
| 08/14/2026 21:51 | 786 | 7.12 |
| 08/14/2026 21:50 | 1200 | 7.12 |
| 08/14/2026 21:50 | 300 | 7.12 |
| 08/14/2026 21:50 | 300 | 7.12 |
| 08/14/2026 21:50 | 900 | 7.12 |
| 08/14/2026 21:49 | 1 | 7.125 |
| 08/14/2026 21:49 | 1700 | 7.12 |
| 08/14/2026 21:49 | 100 | 7.125 |
| 08/14/2026 21:48 | 1700 | 7.12 |
| 08/14/2026 21:48 | 1 | 7.125 |
| 08/14/2026 21:48 | 900 | 7.12 |
| 08/14/2026 21:48 | 1452 | 7.125 |
| 08/14/2026 21:47 | 100 | 7.125 |
| 08/14/2026 21:47 | 100 | 7.12 |
| 08/14/2026 21:47 | 800 | 7.125 |
| 08/14/2026 21:47 | 1800 | 7.125 |
| 08/14/2026 21:47 | 1200 | 7.125 |
| 08/14/2026 21:47 | 103 | 7.125 |
| 08/14/2026 21:46 | 100 | 7.125 |
| 08/14/2026 21:45 | 100 | 7.125 |
| 08/14/2026 21:45 | 8 | 7.125 |
| 08/14/2026 21:45 | 106 | 7.125 |
| 08/14/2026 21:45 | 100 | 7.125 |
| 08/14/2026 21:45 | 1 | 7.125 |
| 08/14/2026 21:44 | 1900 | 7.125 |
| 08/14/2026 21:43 | 100 | 7.125 |
| 08/14/2026 21:42 | 100 | 7.125 |
| 08/14/2026 21:42 | 1 | 7.125 |
| 08/14/2026 21:42 | 1 | 7.125 |
| 08/14/2026 21:41 | 1 | 7.125 |
| 08/14/2026 21:40 | 1 | 7.125 |
| 08/14/2026 21:40 | 100 | 7.125 |
| 08/14/2026 21:40 | 349 | 7.125 |
| 08/14/2026 21:40 | 251 | 7.125 |
| 08/14/2026 21:40 | 1 | 7.125 |
| 08/14/2026 21:39 | 98 | 7.125 |
| 08/14/2026 21:39 | 100 | 7.125 |
| 08/14/2026 21:39 | 48 | 7.125 |
| 08/14/2026 21:39 | 2 | 7.125 |
| 08/14/2026 21:39 | 15 | 7.12 |
| 08/14/2026 21:39 | 300 | 7.12 |
| 08/14/2026 21:39 | 300 | 7.12 |
| 08/14/2026 21:39 | 140 | 7.12 |
| 08/14/2026 21:39 | 100 | 7.12 |
| 08/14/2026 21:39 | 2726 | 7.12 |
| 08/14/2026 21:39 | 700 | 7.12 |
| 08/14/2026 21:39 | 100 | 7.12 |
| 08/14/2026 21:39 | 300 | 7.12 |
| 08/14/2026 21:39 | 100 | 7.12 |
| 08/14/2026 21:39 | 2600 | 7.12 |
| 08/14/2026 21:39 | 300 | 7.12 |
| 08/14/2026 21:39 | 100 | 7.12 |
| 08/14/2026 21:39 | 100 | 7.12 |
| 08/14/2026 21:39 | 63 | 7.12 |
| 08/14/2026 21:39 | 300 | 7.12 |
| 08/14/2026 21:39 | 300 | 7.12 |
| 08/14/2026 21:39 | 300 | 7.12 |
| 08/14/2026 21:39 | 22908 | 7.12 |
| 08/14/2026 21:39 | 1400 | 7.12 |
| 08/14/2026 21:39 | 200 | 7.12 |
| 08/14/2026 21:39 | 300 | 7.12 |
| 08/14/2026 21:39 | 400 | 7.12 |
| 08/14/2026 21:39 | 10500 | 7.12 |
| 08/14/2026 21:39 | 575 | 7.115 |
| 08/14/2026 21:39 | 4000 | 7.115 |
| 08/14/2026 21:39 | 200 | 7.115 |
| 08/14/2026 21:39 | 1100 | 7.115 |
| 08/14/2026 21:39 | 100 | 7.12 |
| 08/14/2026 21:39 | 100 | 7.12 |
| 08/14/2026 21:39 | 433 | 7.12 |
| 08/14/2026 21:39 | 1367 | 7.12 |
| 08/14/2026 21:39 | 300 | 7.12 |
| 08/14/2026 21:39 | 42 | 7.12 |
| 08/14/2026 21:39 | 36 | 7.12 |
| 08/14/2026 21:39 | 222 | 7.12 |
| 08/14/2026 21:39 | 252 | 7.12 |
| 08/14/2026 21:39 | 1500 | 7.12 |
| 08/14/2026 21:39 | 28 | 7.12 |
| 08/14/2026 21:39 | 20 | 7.12 |
| 08/14/2026 21:39 | 10 | 7.12 |
| 08/14/2026 21:39 | 227 | 7.12 |
| 08/14/2026 21:39 | 100 | 7.12 |
| 08/14/2026 21:39 | 300 | 7.12 |
| 08/14/2026 21:39 | 500 | 7.12 |
| 08/14/2026 21:39 | 500 | 7.12 |
| 08/14/2026 21:39 | 100 | 7.12 |
| 08/14/2026 21:31 | 174 | 7.12 |
| 08/14/2026 21:31 | 100 | 7.12 |
| 08/14/2026 21:28 | 391 | 7.12 |
| 08/14/2026 21:28 | 9 | 7.12 |
| 08/14/2026 21:28 | 500 | 7.12 |
| 08/14/2026 21:18 | 100 | 7.12 |
| 08/14/2026 21:16 | 400 | 7.12 |
| 08/14/2026 21:12 | 500 | 7.125 |
| 08/14/2026 21:12 | 1 | 7.125 |
| 08/14/2026 21:11 | 400 | 7.12 |
| 08/14/2026 21:11 | 400 | 7.12 |
| 08/14/2026 21:11 | 300 | 7.12 |
| 08/14/2026 21:09 | 4 | 7.125 |
| 08/14/2026 21:09 | 8 | 7.125 |
| 08/14/2026 21:09 | 3 | 7.125 |
| 08/14/2026 21:08 | 80 | 7.125 |
| 08/14/2026 21:07 | 1800 | 7.125 |
| 08/14/2026 21:07 | 40 | 7.125 |
| 08/14/2026 21:07 | 440 | 7.125 |
| 08/14/2026 21:07 | 160 | 7.125 |
| 08/14/2026 21:07 | 59 | 7.125 |
| 08/14/2026 21:07 | 1 | 7.125 |
| 08/14/2026 21:07 | 117 | 7.125 |
| 08/14/2026 21:07 | 40 | 7.125 |
| 08/14/2026 21:07 | 120 | 7.125 |
| 08/14/2026 21:07 | 323 | 7.125 |
| 08/14/2026 21:07 | 177 | 7.125 |
| 08/14/2026 21:07 | 223 | 7.125 |
| 08/14/2026 21:06 | 64 | 7.125 |
| 08/14/2026 21:06 | 13 | 7.125 |
| 08/14/2026 21:06 | 100 | 7.125 |
| 08/14/2026 21:06 | 100 | 7.125 |
| 08/14/2026 21:06 | 100 | 7.125 |
| 08/14/2026 21:06 | 2100 | 7.13 |
| 08/14/2026 21:06 | 1000 | 7.13 |
| 08/14/2026 21:06 | 100 | 7.13 |
| 08/14/2026 21:06 | 100 | 7.13 |
| 08/14/2026 21:06 | 100 | 7.13 |
| 08/14/2026 21:06 | 190 | 7.13 |
| 08/14/2026 21:06 | 100 | 7.13 |
| 08/14/2026 21:06 | 100 | 7.13 |
| 08/14/2026 21:06 | 100 | 7.13 |
| 08/14/2026 21:06 | 100 | 7.13 |
| 08/14/2026 21:06 | 300 | 7.13 |
| 08/14/2026 21:06 | 7900 | 7.13 |
| 08/14/2026 21:06 | 200 | 7.13 |
| 08/14/2026 21:06 | 1000 | 7.13 |
| 08/14/2026 21:06 | 10 | 7.13 |
| 08/14/2026 21:06 | 100 | 7.13 |
| 08/14/2026 21:05 | 100 | 7.13 |
| 08/14/2026 21:05 | 100 | 7.13 |
| 08/14/2026 21:05 | 100 | 7.13 |
| 08/14/2026 21:04 | 100 | 7.13 |
| 08/14/2026 21:04 | 100 | 7.13 |
| 08/14/2026 21:04 | 300 | 7.13 |
| 08/14/2026 21:03 | 100 | 7.13 |
| 08/14/2026 21:02 | 100 | 7.13 |
| 08/14/2026 21:02 | 100 | 7.13 |
| 08/14/2026 21:02 | 400 | 7.13 |
| 08/14/2026 21:01 | 100 | 7.13 |
| 08/14/2026 21:01 | 100 | 7.13 |
| 08/14/2026 21:00 | 100 | 7.13 |
| 08/14/2026 21:00 | 100 | 7.13 |
| 08/14/2026 20:59 | 100 | 7.13 |
| 08/14/2026 20:59 | 393 | 7.13 |
| 08/14/2026 20:59 | 107 | 7.13 |
| 08/14/2026 20:59 | 100 | 7.13 |
| 08/14/2026 20:59 | 93 | 7.13 |
| 08/14/2026 20:59 | 7 | 7.13 |
| 08/14/2026 20:59 | 100 | 7.13 |
| 08/14/2026 20:58 | 100 | 7.13 |
| 08/14/2026 20:58 | 100 | 7.13 |
| 08/14/2026 20:58 | 100 | 7.13 |
| 08/14/2026 20:58 | 100 | 7.13 |
| 08/14/2026 20:58 | 500 | 7.13 |
| 08/14/2026 20:57 | 100 | 7.13 |
| 08/14/2026 20:57 | 100 | 7.13 |
| 08/14/2026 20:55 | 100 | 7.13 |
| 08/14/2026 20:55 | 100 | 7.13 |
| 08/14/2026 20:55 | 100 | 7.13 |
| 08/14/2026 20:55 | 100 | 7.13 |
| 08/14/2026 20:54 | 100 | 7.13 |
| 08/14/2026 20:54 | 100 | 7.13 |
| 08/14/2026 20:54 | 200 | 7.13 |
| 08/14/2026 20:54 | 100 | 7.13 |
| 08/14/2026 20:54 | 100 | 7.13 |
| 08/14/2026 20:54 | 100 | 7.13 |
| 08/14/2026 20:54 | 100 | 7.13 |
| 08/14/2026 20:54 | 27 | 7.13 |
| 08/14/2026 20:54 | 73 | 7.13 |
| 08/14/2026 20:53 | 100 | 7.13 |
| 08/14/2026 20:53 | 100 | 7.13 |
| 08/14/2026 20:53 | 100 | 7.13 |
| 08/14/2026 20:52 | 100 | 7.13 |
| 08/14/2026 20:52 | 100 | 7.13 |
| 08/14/2026 20:51 | 57 | 7.13 |
| 08/14/2026 20:51 | 100 | 7.13 |
| 08/14/2026 20:49 | 100 | 7.13 |
| 08/14/2026 20:48 | 100 | 7.13 |
| 08/14/2026 20:47 | 100 | 7.13 |
| 08/14/2026 20:46 | 100 | 7.13 |
| 08/14/2026 20:46 | 100 | 7.13 |
| 08/14/2026 20:45 | 100 | 7.13 |
| 08/14/2026 20:45 | 100 | 7.13 |
| 08/14/2026 20:45 | 100 | 7.13 |
| 08/14/2026 20:45 | 600 | 7.13 |
| 08/14/2026 20:45 | 100 | 7.13 |
| 08/14/2026 20:44 | 100 | 7.13 |
| 08/14/2026 20:44 | 100 | 7.13 |
| 08/14/2026 20:41 | 600 | 7.13 |
| 08/14/2026 20:41 | 100 | 7.13 |
| 08/14/2026 20:41 | 500 | 7.13 |
| 08/14/2026 20:40 | 100 | 7.13 |
| 08/14/2026 20:36 | 100 | 7.13 |
| 08/14/2026 20:36 | 100 | 7.13 |
| 08/14/2026 20:35 | 100 | 7.13 |
| 08/14/2026 20:35 | 100 | 7.13 |
| 08/14/2026 20:33 | 100 | 7.13 |
| 08/14/2026 20:32 | 100 | 7.13 |
| 08/14/2026 20:32 | 100 | 7.13 |
| 08/14/2026 20:32 | 100 | 7.13 |
| 08/14/2026 20:32 | 100 | 7.13 |
| 08/14/2026 20:32 | 100 | 7.13 |
| 08/14/2026 20:32 | 100 | 7.13 |
| 08/14/2026 20:31 | 100 | 7.13 |
| 08/14/2026 20:31 | 100 | 7.13 |
| 08/14/2026 20:31 | 100 | 7.13 |
| 08/14/2026 20:31 | 100 | 7.13 |
| 08/14/2026 20:31 | 100 | 7.13 |
| 08/14/2026 20:30 | 100 | 7.13 |
| 08/14/2026 20:30 | 100 | 7.13 |
| 08/14/2026 20:30 | 100 | 7.13 |
| 08/14/2026 20:30 | 1 | 7.13 |
| 08/14/2026 20:30 | 100 | 7.13 |
| 08/14/2026 20:30 | 100 | 7.13 |
| 08/14/2026 20:30 | 340 | 7.13 |
| 08/14/2026 20:30 | 1 | 7.13 |
| 08/14/2026 20:29 | 1 | 7.13 |
| 08/14/2026 20:29 | 1 | 7.13 |
| 08/14/2026 20:29 | 1 | 7.13 |
| 08/14/2026 20:29 | 1 | 7.13 |
| 08/14/2026 20:29 | 1 | 7.13 |
| 08/14/2026 20:29 | 1 | 7.13 |
| 08/14/2026 20:29 | 2 | 7.13 |
| 08/14/2026 20:29 | 100 | 7.13 |
| 08/14/2026 20:29 | 1 | 7.13 |
| 08/14/2026 20:29 | 2 | 7.13 |
| 08/14/2026 20:27 | 100 | 7.13 |
| 08/14/2026 20:26 | 100 | 7.13 |
| 08/14/2026 20:23 | 600 | 7.13 |
| 08/14/2026 20:23 | 400 | 7.13 |
| 08/14/2026 20:23 | 100 | 7.13 |
| 08/14/2026 20:22 | 100 | 7.13 |
| 08/14/2026 20:22 | 100 | 7.13 |
| 08/14/2026 20:22 | 100 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 986 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 100 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:21 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 2 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:20 | 109 | 7.13 |
| 08/14/2026 20:20 | 1 | 7.13 |
| 08/14/2026 20:19 | 100 | 7.13 |
| 08/14/2026 20:19 | 100 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 100 | 7.13 |
| 08/14/2026 20:19 | 980 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 2 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 100 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 100 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 2 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 100 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 1 | 7.13 |
| 08/14/2026 20:19 | 100 | 7.13 |
| 08/14/2026 20:18 | 100 | 7.13 |
| 08/14/2026 20:17 | 600 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 100 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:17 | 1 | 7.13 |
| 08/14/2026 20:16 | 100 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 100 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 100 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 100 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 100 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 100 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:16 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 100 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 1 | 7.13 |
| 08/14/2026 20:15 | 100 | 7.13 |
| 08/14/2026 20:13 | 500 | 7.13 |
| 08/14/2026 20:12 | 100 | 7.13 |
| 08/14/2026 20:12 | 100 | 7.13 |
| 08/14/2026 20:12 | 100 | 7.13 |
| 08/14/2026 20:12 | 100 | 7.13 |
| 08/14/2026 20:12 | 100 | 7.13 |
| 08/14/2026 20:12 | 100 | 7.13 |
| 08/14/2026 20:12 | 400 | 7.13 |
| 08/14/2026 20:12 | 94 | 7.13 |
| 08/14/2026 20:11 | 100 | 7.13 |
| 08/14/2026 20:11 | 100 | 7.13 |
| 08/14/2026 20:11 | 100 | 7.13 |
| 08/14/2026 20:11 | 800 | 7.13 |
| 08/14/2026 20:11 | 717 | 7.13 |
| 08/14/2026 20:11 | 10 | 7.13 |
| 08/14/2026 20:11 | 100 | 7.13 |
| 08/14/2026 20:11 | 100 | 7.13 |
| 08/14/2026 20:11 | 100 | 7.13 |
| 08/14/2026 20:11 | 100 | 7.13 |
| 08/14/2026 20:11 | 100 | 7.13 |
| 08/14/2026 20:11 | 28 | 7.13 |
| 08/14/2026 20:11 | 100 | 7.13 |
| 08/14/2026 20:11 | 372 | 7.13 |
| 08/14/2026 20:10 | 100 | 7.13 |
| 08/14/2026 20:10 | 100 | 7.13 |
| 08/14/2026 20:10 | 100 | 7.13 |
| 08/14/2026 20:10 | 1 | 7.13 |
| 08/14/2026 20:10 | 1 | 7.13 |
| 08/14/2026 20:10 | 100 | 7.13 |
| 08/14/2026 20:10 | 100 | 7.13 |
| 08/14/2026 20:10 | 126 | 7.13 |
| 08/14/2026 20:10 | 200 | 7.13 |
| 08/14/2026 20:08 | 100 | 7.13 |
| 08/14/2026 20:08 | 100 | 7.13 |
| 08/14/2026 20:07 | 100 | 7.13 |
| 08/14/2026 20:06 | 100 | 7.13 |
| 08/14/2026 20:06 | 100 | 7.13 |
| 08/14/2026 20:06 | 100 | 7.13 |
| 08/14/2026 20:06 | 100 | 7.13 |
| 08/14/2026 20:06 | 136 | 7.13 |
| 08/14/2026 20:06 | 4 | 7.13 |
| 08/14/2026 20:06 | 60 | 7.13 |
| 08/14/2026 20:06 | 100 | 7.13 |
| 08/14/2026 20:05 | 100 | 7.13 |
| 08/14/2026 20:05 | 100 | 7.13 |
| 08/14/2026 20:05 | 100 | 7.13 |
| 08/14/2026 20:05 | 100 | 7.13 |
| 08/14/2026 20:05 | 30 | 7.13 |
| 08/14/2026 20:05 | 70 | 7.13 |
| 08/14/2026 20:05 | 200 | 7.13 |
| 08/14/2026 20:04 | 27 | 7.13 |
| 08/14/2026 20:04 | 73 | 7.13 |
| 08/14/2026 20:04 | 64 | 7.13 |
| 08/14/2026 20:04 | 36 | 7.13 |
| 08/14/2026 20:04 | 164 | 7.13 |
| 08/14/2026 20:04 | 1000 | 7.13 |
| 08/14/2026 20:04 | 1000 | 7.13 |
| 08/14/2026 20:04 | 100 | 7.13 |
| 08/14/2026 20:04 | 500 | 7.13 |
| 08/14/2026 20:04 | 100 | 7.13 |
| 08/14/2026 20:04 | 100 | 7.13 |
| 08/14/2026 20:03 | 100 | 7.13 |
| 08/14/2026 20:03 | 100 | 7.13 |
| 08/14/2026 20:03 | 200 | 7.13 |
| 08/14/2026 20:02 | 100 | 7.13 |
| 08/14/2026 20:02 | 200 | 7.13 |
| 08/14/2026 20:01 | 100 | 7.13 |
| 08/14/2026 20:01 | 200 | 7.13 |
| 08/14/2026 20:01 | 200 | 7.13 |
| 08/14/2026 20:01 | 500 | 7.13 |
| 08/14/2026 20:01 | 100 | 7.13 |
| 08/14/2026 20:01 | 12 | 7.13 |
| 08/14/2026 20:01 | 88 | 7.13 |
| 08/14/2026 20:00 | 100 | 7.13 |
| 08/14/2026 20:00 | 15 | 7.13 |
| 08/14/2026 20:00 | 10 | 7.13 |
| 08/14/2026 20:00 | 75 | 7.13 |
| 08/14/2026 20:00 | 25 | 7.13 |
| 08/14/2026 20:00 | 45 | 7.13 |
| 08/14/2026 20:00 | 30 | 7.13 |
| 08/14/2026 20:00 | 100 | 7.13 |
| 08/14/2026 20:00 | 100 | 7.13 |
| 08/14/2026 19:59 | 400 | 7.13 |
| 08/14/2026 19:59 | 100 | 7.13 |
| 08/14/2026 19:59 | 100 | 7.13 |
| 08/14/2026 19:59 | 100 | 7.13 |
| 08/14/2026 19:59 | 100 | 7.13 |
| 08/14/2026 19:59 | 100 | 7.13 |
| 08/14/2026 19:58 | 100 | 7.13 |
| 08/14/2026 19:58 | 70 | 7.13 |
| 08/14/2026 19:58 | 100 | 7.13 |
| 08/14/2026 19:58 | 100 | 7.13 |
| 08/14/2026 19:58 | 52 | 7.13 |
| 08/14/2026 19:58 | 48 | 7.13 |
| 08/14/2026 19:57 | 388 | 7.13 |
| 08/14/2026 19:57 | 12 | 7.13 |
| 08/14/2026 19:57 | 100 | 7.13 |
| 08/14/2026 19:57 | 100 | 7.13 |
| 08/14/2026 19:57 | 1 | 7.13 |
| 08/14/2026 19:57 | 1 | 7.13 |
| 08/14/2026 19:57 | 1 | 7.13 |
| 08/14/2026 19:57 | 1 | 7.13 |
| 08/14/2026 19:57 | 100 | 7.13 |
| 08/14/2026 19:57 | 284 | 7.13 |
| 08/14/2026 19:57 | 400 | 7.13 |
| 08/14/2026 19:57 | 116 | 7.13 |
| 08/14/2026 19:57 | 500 | 7.13 |
| 08/14/2026 19:57 | 200 | 7.13 |
| 08/14/2026 19:57 | 100 | 7.13 |
| 08/14/2026 19:57 | 446 | 7.13 |
| 08/14/2026 19:57 | 300 | 7.13 |
| 08/14/2026 19:57 | 127 | 7.13 |
| 08/14/2026 19:57 | 100 | 7.13 |
| 08/14/2026 19:56 | 400 | 7.13 |
| 08/14/2026 19:56 | 400 | 7.13 |
| 08/14/2026 19:55 | 100 | 7.13 |
| 08/14/2026 19:55 | 1 | 7.13 |
| 08/14/2026 19:55 | 1 | 7.13 |
| 08/14/2026 19:55 | 1 | 7.13 |
| 08/14/2026 19:55 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:54 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 100 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 100 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:53 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 400 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 100 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:52 | 1 | 7.13 |
| 08/14/2026 19:51 | 1 | 7.13 |
| 08/14/2026 19:51 | 400 | 7.13 |
| 08/14/2026 19:50 | 1 | 7.13 |
| 08/14/2026 19:50 | 1 | 7.13 |
| 08/14/2026 19:50 | 1 | 7.13 |
| 08/14/2026 19:50 | 1 | 7.13 |
| 08/14/2026 19:50 | 1 | 7.13 |
| 08/14/2026 19:50 | 8 | 7.13 |
| 08/14/2026 19:50 | 1 | 7.13 |
| 08/14/2026 19:50 | 100 | 7.13 |
| 08/14/2026 19:50 | 100 | 7.13 |
| 08/14/2026 19:50 | 252 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:49 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:48 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 100 | 7.13 |
| 08/14/2026 19:47 | 1 | 7.13 |
| 08/14/2026 19:47 | 15 | 7.13 |
| 08/14/2026 19:47 | 400 | 7.13 |
| 08/14/2026 19:46 | 613 | 7.13 |
| 08/14/2026 19:46 | 1 | 7.13 |
| 08/14/2026 19:46 | 800 | 7.13 |
| 08/14/2026 19:45 | 439 | 7.13 |
| 08/14/2026 19:44 | 543 | 7.13 |
| 08/14/2026 19:44 | 14 | 7.13 |
| 08/14/2026 19:43 | 100 | 7.13 |
| 08/14/2026 19:43 | 10 | 7.13 |
| 08/14/2026 19:42 | 20 | 7.13 |
| 08/14/2026 19:38 | 400 | 7.13 |
| 08/14/2026 19:36 | 100 | 7.13 |
| 08/14/2026 19:34 | 100 | 7.13 |
| 08/14/2026 19:33 | 100 | 7.13 |
| 08/14/2026 19:33 | 884 | 7.13 |
| 08/14/2026 19:31 | 1100 | 7.13 |
| 08/14/2026 19:31 | 300 | 7.13 |
| 08/14/2026 19:28 | 50 | 7.13 |
| 08/14/2026 19:28 | 50 | 7.13 |
| 08/14/2026 19:26 | 100 | 7.13 |
| 08/14/2026 19:25 | 485 | 7.13 |
| 08/14/2026 19:17 | 421 | 7.13 |
| 08/14/2026 19:15 | 100 | 7.13 |
| 08/14/2026 19:14 | 40 | 7.13 |
| 08/14/2026 19:13 | 100 | 7.13 |
| 08/14/2026 19:13 | 40 | 7.13 |
| 08/14/2026 19:13 | 40 | 7.13 |
| 08/14/2026 19:12 | 100 | 7.13 |
| 08/14/2026 19:11 | 100 | 7.13 |
| 08/14/2026 19:09 | 100 | 7.13 |
| 08/14/2026 19:08 | 100 | 7.13 |
| 08/14/2026 19:08 | 621 | 7.13 |
| 08/14/2026 19:02 | 100 | 7.13 |
| 08/14/2026 19:01 | 5 | 7.13 |
| 08/14/2026 19:01 | 100 | 7.13 |
| 08/14/2026 19:00 | 100 | 7.13 |
| 08/14/2026 18:59 | 500 | 7.13 |
| 08/14/2026 18:59 | 100 | 7.13 |
| 08/14/2026 18:59 | 831 | 7.13 |
| 08/14/2026 18:59 | 6 | 7.13 |
| 08/14/2026 18:58 | 200 | 7.13 |
| 08/14/2026 18:57 | 10 | 7.13 |
| 08/14/2026 18:57 | 100 | 7.13 |
| 08/14/2026 18:57 | 20 | 7.13 |
| 08/14/2026 18:57 | 100 | 7.13 |
| 08/14/2026 18:56 | 20 | 7.13 |
| 08/14/2026 18:54 | 100 | 7.13 |
| 08/14/2026 18:53 | 639 | 7.13 |
| 08/14/2026 18:52 | 400 | 7.13 |
| 08/14/2026 18:52 | 100 | 7.13 |
| 08/14/2026 18:52 | 100 | 7.13 |
| 08/14/2026 18:52 | 100 | 7.13 |
| 08/14/2026 18:52 | 100 | 7.13 |
| 08/14/2026 18:51 | 100 | 7.13 |
| 08/14/2026 18:51 | 29 | 7.135 |
| 08/14/2026 18:51 | 7 | 7.135 |
| 08/14/2026 18:50 | 100 | 7.13 |
| 08/14/2026 18:50 | 100 | 7.13 |
| 08/14/2026 18:50 | 100 | 7.13 |
| 08/14/2026 18:49 | 100 | 7.13 |
| 08/14/2026 18:49 | 1088 | 7.13 |
| 08/14/2026 18:48 | 20 | 7.13 |
| 08/14/2026 18:48 | 20 | 7.13 |
| 08/14/2026 18:48 | 20 | 7.13 |
| 08/14/2026 18:48 | 200 | 7.13 |
| 08/14/2026 18:47 | 100 | 7.13 |
| 08/14/2026 18:46 | 100 | 7.13 |
| 08/14/2026 18:45 | 400 | 7.13 |
| 08/14/2026 18:44 | 1118 | 7.13 |
| 08/14/2026 18:43 | 400 | 7.13 |
| 08/14/2026 18:39 | 50 | 7.135 |
| 08/14/2026 18:39 | 50 | 7.135 |
| 08/14/2026 18:38 | 50 | 7.135 |
| 08/14/2026 18:37 | 200 | 7.13 |
| 08/14/2026 18:37 | 50 | 7.135 |
| 08/14/2026 18:36 | 100 | 7.135 |
| 08/14/2026 18:34 | 50 | 7.135 |
| 08/14/2026 18:34 | 50 | 7.135 |
| 08/14/2026 18:33 | 100 | 7.135 |
| 08/14/2026 18:32 | 200 | 7.135 |
| 08/14/2026 18:32 | 100 | 7.135 |
| 08/14/2026 18:31 | 100 | 7.135 |
| 08/14/2026 18:31 | 100 | 7.135 |
| 08/14/2026 18:31 | 100 | 7.135 |
| 08/14/2026 18:31 | 100 | 7.135 |
| 08/14/2026 18:31 | 100 | 7.135 |
| 08/14/2026 18:31 | 50 | 7.135 |
| 08/14/2026 18:31 | 50 | 7.135 |
| 08/14/2026 18:30 | 998 | 7.135 |
| 08/14/2026 18:30 | 1 | 7.135 |
| 08/14/2026 18:30 | 1 | 7.135 |
| 08/14/2026 18:30 | 100 | 7.135 |
| 08/14/2026 18:30 | 50 | 7.135 |
| 08/14/2026 18:30 | 50 | 7.135 |
| 08/14/2026 18:30 | 50 | 7.135 |
| 08/14/2026 18:30 | 50 | 7.135 |
| 08/14/2026 18:30 | 1 | 7.135 |
| 08/14/2026 18:29 | 400 | 7.13 |
| 08/14/2026 18:29 | 50 | 7.135 |
| 08/14/2026 18:29 | 50 | 7.135 |
| 08/14/2026 18:29 | 100 | 7.135 |
| 08/14/2026 18:29 | 50 | 7.135 |
| 08/14/2026 18:28 | 100 | 7.135 |
| 08/14/2026 18:28 | 100 | 7.13 |
| 08/14/2026 18:28 | 100 | 7.135 |
| 08/14/2026 18:28 | 100 | 7.135 |
| 08/14/2026 18:26 | 50 | 7.135 |
| 08/14/2026 18:26 | 50 | 7.135 |
| 08/14/2026 18:26 | 100 | 7.13 |
| 08/14/2026 18:24 | 100 | 7.13 |
| 08/14/2026 18:24 | 400 | 7.13 |
| 08/14/2026 18:24 | 100 | 7.135 |
| 08/14/2026 18:23 | 50 | 7.135 |
| 08/14/2026 18:23 | 50 | 7.135 |
| 08/14/2026 18:22 | 100 | 7.13 |
| 08/14/2026 18:22 | 100 | 7.13 |
| 08/14/2026 18:22 | 100 | 7.13 |
| 08/14/2026 18:22 | 300 | 7.13 |
| 08/14/2026 18:22 | 400 | 7.13 |
| 08/14/2026 18:22 | 100 | 7.13 |
| 08/14/2026 18:22 | 400 | 7.13 |
| 08/14/2026 18:21 | 99 | 7.135 |
| 08/14/2026 18:21 | 100 | 7.135 |
| 08/14/2026 18:21 | 100 | 7.13 |
| 08/14/2026 18:20 | 100 | 7.13 |
| 08/14/2026 18:20 | 100 | 7.13 |
| 08/14/2026 18:20 | 100 | 7.13 |
| 08/14/2026 18:19 | 1 | 7.135 |
| 08/14/2026 18:18 | 100 | 7.135 |
| 08/14/2026 18:17 | 100 | 7.13 |
| 08/14/2026 18:17 | 99 | 7.13 |
| 08/14/2026 18:16 | 100 | 7.13 |
| 08/14/2026 18:16 | 100 | 7.13 |
| 08/14/2026 18:16 | 200 | 7.13 |
| 08/14/2026 18:16 | 100 | 7.13 |
| 08/14/2026 18:16 | 100 | 7.13 |
| 08/14/2026 18:15 | 100 | 7.13 |
| 08/14/2026 18:15 | 100 | 7.13 |
| 08/14/2026 18:14 | 900 | 7.135 |
| 08/14/2026 18:14 | 48 | 7.135 |
| 08/14/2026 18:14 | 100 | 7.135 |
| 08/14/2026 18:11 | 50 | 7.135 |
| 08/14/2026 18:11 | 50 | 7.135 |
| 08/14/2026 18:11 | 800 | 7.13 |
| 08/14/2026 18:11 | 100 | 7.135 |
| 08/14/2026 18:11 | 50 | 7.135 |
| 08/14/2026 18:11 | 50 | 7.135 |
| 08/14/2026 18:11 | 100 | 7.135 |
| 08/14/2026 18:11 | 100 | 7.135 |
| 08/14/2026 18:11 | 50 | 7.135 |
| 08/14/2026 18:10 | 50 | 7.135 |
| 08/14/2026 18:10 | 50 | 7.135 |
| 08/14/2026 18:10 | 50 | 7.135 |
| 08/14/2026 18:10 | 50 | 7.135 |
| 08/14/2026 18:10 | 50 | 7.135 |
| 08/14/2026 18:10 | 18 | 7.135 |
| 08/14/2026 18:10 | 10 | 7.135 |
| 08/14/2026 18:10 | 40 | 7.135 |
| 08/14/2026 18:10 | 50 | 7.135 |
| 08/14/2026 18:10 | 50 | 7.135 |
| 08/14/2026 18:10 | 50 | 7.135 |
| 08/14/2026 18:10 | 10 | 7.135 |
| 08/14/2026 18:10 | 40 | 7.135 |
| 08/14/2026 18:09 | 1 | 7.135 |
| 08/14/2026 18:09 | 1 | 7.135 |
| 08/14/2026 18:08 | 50 | 7.135 |
| 08/14/2026 18:06 | 3 | 7.135 |
| 08/14/2026 18:06 | 1 | 7.135 |
| 08/14/2026 18:06 | 1 | 7.135 |
| 08/14/2026 18:06 | 20 | 7.135 |
| 08/14/2026 18:06 | 20 | 7.135 |
| 08/14/2026 18:06 | 400 | 7.135 |
| 08/14/2026 18:06 | 20 | 7.135 |
| 08/14/2026 18:06 | 4 | 7.135 |
| 08/14/2026 18:06 | 16 | 7.135 |
| 08/14/2026 18:06 | 20 | 7.135 |
| 08/14/2026 18:06 | 4 | 7.135 |
| 08/14/2026 18:06 | 16 | 7.135 |
| 08/14/2026 18:06 | 20 | 7.135 |
| 08/14/2026 18:06 | 4 | 7.135 |
| 08/14/2026 18:06 | 16 | 7.135 |
| 08/14/2026 18:06 | 20 | 7.135 |
| 08/14/2026 18:06 | 4 | 7.135 |
| 08/14/2026 18:06 | 16 | 7.135 |
| 08/14/2026 18:06 | 20 | 7.135 |
| 08/14/2026 18:06 | 3 | 7.135 |
| 08/14/2026 18:06 | 30 | 7.135 |
| 08/14/2026 18:06 | 2 | 7.135 |
| 08/14/2026 18:06 | 60 | 7.135 |
| 08/14/2026 18:06 | 1 | 7.135 |
| 08/14/2026 18:06 | 53 | 7.135 |
| 08/14/2026 18:06 | 10 | 7.135 |
| 08/14/2026 18:06 | 27 | 7.135 |
| 08/14/2026 18:06 | 1 | 7.135 |
| 08/14/2026 18:05 | 1 | 7.135 |
| 08/14/2026 18:05 | 19 | 7.135 |
| 08/14/2026 18:05 | 1 | 7.135 |
| 08/14/2026 18:05 | 20 | 7.135 |
| 08/14/2026 18:03 | 20 | 7.135 |
| 08/14/2026 18:03 | 20 | 7.135 |
| 08/14/2026 18:03 | 20 | 7.135 |
| 08/14/2026 18:03 | 868 | 7.135 |
| 08/14/2026 18:03 | 32 | 7.135 |
| 08/14/2026 18:03 | 1 | 7.135 |
| 08/14/2026 18:02 | 20 | 7.135 |
| 08/14/2026 18:02 | 20 | 7.135 |
| 08/14/2026 18:01 | 7 | 7.135 |
| 08/14/2026 18:01 | 13 | 7.135 |
| 08/14/2026 18:01 | 20 | 7.135 |
| 08/14/2026 18:01 | 20 | 7.135 |
| 08/14/2026 18:00 | 20 | 7.135 |
| 08/14/2026 18:00 | 7 | 7.135 |
| 08/14/2026 18:00 | 13 | 7.135 |
| 08/14/2026 17:59 | 20 | 7.135 |
| 08/14/2026 17:58 | 7 | 7.135 |
| 08/14/2026 17:58 | 13 | 7.135 |
| 08/14/2026 17:58 | 1 | 7.135 |
| 08/14/2026 17:58 | 50 | 7.135 |
| 08/14/2026 17:58 | 1 | 7.135 |
| 08/14/2026 17:57 | 1 | 7.135 |
| 08/14/2026 17:57 | 14 | 7.135 |
| 08/14/2026 17:57 | 2 | 7.135 |
| 08/14/2026 17:57 | 18 | 7.135 |
| 08/14/2026 17:57 | 1 | 7.135 |
| 08/14/2026 17:55 | 1 | 7.135 |
| 08/14/2026 17:55 | 1 | 7.135 |
| 08/14/2026 17:53 | 20 | 7.135 |
| 08/14/2026 17:53 | 30 | 7.135 |
| 08/14/2026 17:53 | 1 | 7.135 |
| 08/14/2026 17:53 | 10 | 7.135 |
| 08/14/2026 17:53 | 40 | 7.135 |
| 08/14/2026 17:52 | 25 | 7.135 |
| 08/14/2026 17:52 | 40 | 7.135 |
| 08/14/2026 17:52 | 40 | 7.135 |
| 08/14/2026 17:52 | 95 | 7.135 |
| 08/14/2026 17:52 | 3 | 7.135 |
| 08/14/2026 17:52 | 97 | 7.135 |
| 08/14/2026 17:52 | 35 | 7.135 |
| 08/14/2026 17:52 | 15 | 7.135 |
| 08/14/2026 17:51 | 1 | 7.135 |
| 08/14/2026 17:51 | 1 | 7.135 |
| 08/14/2026 17:50 | 24 | 7.135 |
| 08/14/2026 17:50 | 26 | 7.135 |
| 08/14/2026 17:49 | 50 | 7.135 |
| 08/14/2026 17:48 | 1 | 7.135 |
| 08/14/2026 17:48 | 1 | 7.135 |
| 08/14/2026 17:48 | 1 | 7.135 |
| 08/14/2026 17:48 | 20 | 7.135 |
| 08/14/2026 17:47 | 20 | 7.135 |
| 08/14/2026 17:47 | 1 | 7.135 |
| 08/14/2026 17:45 | 40 | 7.135 |
| 08/14/2026 17:44 | 1 | 7.135 |
| 08/14/2026 17:42 | 1 | 7.135 |
| 08/14/2026 17:42 | 1 | 7.135 |
| 08/14/2026 17:42 | 50 | 7.135 |
| 08/14/2026 17:41 | 1 | 7.135 |
| 08/14/2026 17:40 | 1 | 7.135 |
| 08/14/2026 17:39 | 13 | 7.135 |
| 08/14/2026 17:39 | 37 | 7.135 |
| 08/14/2026 17:38 | 1 | 7.135 |
| 08/14/2026 17:38 | 1 | 7.135 |
| 08/14/2026 17:37 | 50 | 7.135 |
| 08/14/2026 17:36 | 50 | 7.135 |
| 08/14/2026 17:36 | 1 | 7.135 |
| 08/14/2026 17:36 | 50 | 7.135 |
| 08/14/2026 17:36 | 18 | 7.135 |
| 08/14/2026 17:36 | 40 | 7.135 |
| 08/14/2026 17:36 | 40 | 7.135 |
| 08/14/2026 17:36 | 2 | 7.135 |
| 08/14/2026 17:36 | 38 | 7.135 |
| 08/14/2026 17:36 | 11 | 7.135 |
| 08/14/2026 17:36 | 10 | 7.135 |
| 08/14/2026 17:36 | 41 | 7.135 |
| 08/14/2026 17:36 | 100 | 7.135 |
| 08/14/2026 17:36 | 1 | 7.135 |
| 08/14/2026 17:36 | 1 | 7.135 |
| 08/14/2026 17:35 | 1 | 7.135 |
| 08/14/2026 17:35 | 10 | 7.135 |
| 08/14/2026 17:35 | 40 | 7.135 |
| 08/14/2026 17:35 | 1 | 7.135 |
| 08/14/2026 17:32 | 1459 | 7.135 |
| 08/14/2026 17:32 | 40 | 7.135 |
| 08/14/2026 17:32 | 40 | 7.135 |
| 08/14/2026 17:32 | 61 | 7.135 |
| 08/14/2026 17:31 | 1 | 7.135 |
| 08/14/2026 17:31 | 1 | 7.135 |
| 08/14/2026 17:30 | 1 | 7.135 |
| 08/14/2026 17:29 | 9 | 7.135 |
| 08/14/2026 17:26 | 11 | 7.135 |
| 08/14/2026 17:24 | 100 | 7.135 |
| 08/14/2026 17:23 | 37 | 7.135 |
| 08/14/2026 17:22 | 1 | 7.135 |
| 08/14/2026 17:21 | 11 | 7.135 |
| 08/14/2026 17:20 | 1 | 7.135 |
| 08/14/2026 17:20 | 1 | 7.135 |
| 08/14/2026 17:18 | 10 | 7.135 |
| 08/14/2026 17:16 | 1 | 7.135 |
| 08/14/2026 17:15 | 40 | 7.135 |
| 08/14/2026 17:15 | 60 | 7.135 |
| 08/14/2026 17:15 | 100 | 7.135 |
| 08/14/2026 17:15 | 59 | 7.135 |
| 08/14/2026 17:15 | 41 | 7.135 |
| 08/14/2026 17:15 | 39 | 7.135 |
| 08/14/2026 17:15 | 11 | 7.135 |
| 08/14/2026 17:15 | 29 | 7.135 |
| 08/14/2026 17:15 | 21 | 7.135 |
| 08/14/2026 17:15 | 19 | 7.135 |
| 08/14/2026 17:15 | 31 | 7.135 |
| 08/14/2026 17:15 | 9 | 7.135 |
| 08/14/2026 17:15 | 40 | 7.135 |
| 08/14/2026 17:15 | 1 | 7.135 |
| 08/14/2026 17:15 | 50 | 7.135 |
| 08/14/2026 17:14 | 1 | 7.135 |
| 08/14/2026 17:14 | 50 | 7.135 |
| 08/14/2026 17:12 | 50 | 7.135 |
| 08/14/2026 17:11 | 50 | 7.135 |
| 08/14/2026 17:10 | 50 | 7.135 |
| 08/14/2026 17:10 | 1 | 7.135 |
| 08/14/2026 17:08 | 3 | 7.135 |
| 08/14/2026 17:08 | 47 | 7.135 |
| 08/14/2026 17:07 | 1 | 7.135 |
| 08/14/2026 17:07 | 100 | 7.135 |
| 08/14/2026 17:07 | 1 | 7.135 |
| 08/14/2026 17:07 | 1 | 7.135 |
| 08/14/2026 17:07 | 50 | 7.135 |
| 08/14/2026 17:06 | 1 | 7.135 |
| 08/14/2026 17:05 | 1 | 7.135 |
| 08/14/2026 17:05 | 50 | 7.135 |
| 08/14/2026 17:03 | 50 | 7.135 |
| 08/14/2026 17:03 | 544 | 7.135 |
| 08/14/2026 17:03 | 156 | 7.135 |
| 08/14/2026 17:03 | 300 | 7.135 |
| 08/14/2026 17:03 | 80 | 7.135 |
| 08/14/2026 17:03 | 80 | 7.135 |
| 08/14/2026 17:03 | 80 | 7.135 |
| 08/14/2026 17:03 | 40 | 7.135 |
| 08/14/2026 17:03 | 120 | 7.135 |
| 08/14/2026 17:02 | 100 | 7.135 |
| 08/14/2026 17:02 | 8 | 7.135 |
| 08/14/2026 17:02 | 52 | 7.135 |
| 08/14/2026 17:02 | 40 | 7.135 |
| 08/14/2026 17:01 | 100 | 7.135 |
| 08/14/2026 17:01 | 50 | 7.135 |
| 08/14/2026 17:01 | 1 | 7.135 |
| 08/14/2026 16:59 | 5 | 7.135 |
| 08/14/2026 16:58 | 45 | 7.135 |
| 08/14/2026 16:58 | 5 | 7.135 |
| 08/14/2026 16:57 | 1 | 7.135 |
| 08/14/2026 16:56 | 1 | 7.135 |
| 08/14/2026 16:56 | 44 | 7.135 |
| 08/14/2026 16:55 | 7 | 7.135 |
| 08/14/2026 16:55 | 50 | 7.135 |
| 08/14/2026 16:54 | 1 | 7.135 |
| 08/14/2026 16:54 | 1 | 7.135 |
| 08/14/2026 16:53 | 51 | 7.135 |
| 08/14/2026 16:53 | 1 | 7.135 |
| 08/14/2026 16:50 | 1 | 7.135 |
| 08/14/2026 16:49 | 1 | 7.135 |
| 08/14/2026 16:49 | 100 | 7.135 |
| 08/14/2026 16:48 | 50 | 7.135 |
| 08/14/2026 16:48 | 1 | 7.135 |
| 08/14/2026 16:48 | 1 | 7.135 |
| 08/14/2026 16:48 | 50 | 7.135 |
| 08/14/2026 16:46 | 50 | 7.135 |
| 08/14/2026 16:46 | 40 | 7.135 |
| 08/14/2026 16:46 | 10 | 7.135 |
| 08/14/2026 16:46 | 50 | 7.135 |
| 08/14/2026 16:46 | 50 | 7.135 |
| 08/14/2026 16:46 | 40 | 7.135 |
| 08/14/2026 16:46 | 10 | 7.135 |
| 08/14/2026 16:46 | 30 | 7.135 |
| 08/14/2026 16:46 | 20 | 7.135 |
| 08/14/2026 16:46 | 20 | 7.135 |
| 08/14/2026 16:46 | 30 | 7.135 |
| 08/14/2026 16:46 | 10 | 7.135 |
| 08/14/2026 16:46 | 40 | 7.135 |
| 08/14/2026 16:46 | 50 | 7.135 |
| 08/14/2026 16:46 | 30 | 7.135 |
| 08/14/2026 16:46 | 20 | 7.135 |
| 08/14/2026 16:45 | 1 | 7.135 |
| 08/14/2026 16:45 | 1 | 7.135 |
| 08/14/2026 16:44 | 19 | 7.135 |
| 08/14/2026 16:44 | 26 | 7.135 |
| 08/14/2026 16:43 | 1 | 7.135 |
| 08/14/2026 16:42 | 50 | 7.135 |
| 08/14/2026 16:42 | 1 | 7.135 |
| 08/14/2026 16:42 | 1 | 7.135 |
| 08/14/2026 16:41 | 10 | 7.135 |
| 08/14/2026 16:41 | 1 | 7.135 |
| 08/14/2026 16:40 | 1 | 7.135 |
| 08/14/2026 16:39 | 1 | 7.135 |
| 08/14/2026 16:38 | 100 | 7.135 |
| 08/14/2026 16:38 | 19 | 7.135 |
| 08/14/2026 16:33 | 1 | 7.135 |
| 08/14/2026 16:33 | 1 | 7.135 |
| 08/14/2026 16:33 | 99 | 7.135 |
| 08/14/2026 16:32 | 1 | 7.135 |
| 08/14/2026 16:32 | 1 | 7.135 |
| 08/14/2026 16:32 | 49 | 7.135 |
| 08/14/2026 16:30 | 50 | 7.135 |
| 08/14/2026 16:29 | 50 | 7.135 |
| 08/14/2026 16:28 | 1 | 7.135 |
| 08/14/2026 16:28 | 1 | 7.135 |
| 08/14/2026 16:27 | 50 | 7.135 |
| 08/14/2026 16:27 | 50 | 7.135 |
| 08/14/2026 16:27 | 50 | 7.135 |
| 08/14/2026 16:27 | 50 | 7.135 |
| 08/14/2026 16:27 | 50 | 7.135 |
| 08/14/2026 16:27 | 50 | 7.135 |
| 08/14/2026 16:27 | 50 | 7.135 |
| 08/14/2026 16:27 | 100 | 7.135 |
| 08/14/2026 16:27 | 314 | 7.13 |
| 08/14/2026 16:27 | 169 | 7.135 |
| 08/14/2026 16:27 | 800 | 7.135 |
| 08/14/2026 16:27 | 40 | 7.135 |
| 08/14/2026 16:27 | 40 | 7.135 |
| 08/14/2026 16:27 | 40 | 7.135 |
| 08/14/2026 16:27 | 40 | 7.135 |
| 08/14/2026 16:27 | 40 | 7.135 |
| 08/14/2026 16:27 | 40 | 7.135 |
| 08/14/2026 16:27 | 6 | 7.135 |
| 08/14/2026 16:27 | 40 | 7.135 |
| 08/14/2026 16:27 | 120 | 7.135 |
| 08/14/2026 16:27 | 100 | 7.135 |
| 08/14/2026 16:27 | 311 | 7.135 |
| 08/14/2026 16:27 | 20 | 7.135 |
| 08/14/2026 16:27 | 1 | 7.135 |
| 08/14/2026 16:27 | 50 | 7.135 |
| 08/14/2026 16:26 | 1 | 7.135 |
| 08/14/2026 16:25 | 1 | 7.135 |
| 08/14/2026 16:24 | 50 | 7.135 |
| 08/14/2026 16:24 | 1 | 7.135 |
| 08/14/2026 16:23 | 1 | 7.135 |
| 08/14/2026 16:22 | 1 | 7.135 |
| 08/14/2026 16:22 | 50 | 7.135 |
| 08/14/2026 16:22 | 16 | 7.135 |
| 08/14/2026 16:22 | 34 | 7.135 |
| 08/14/2026 16:21 | 50 | 7.135 |
| 08/14/2026 16:20 | 1 | 7.135 |
| 08/14/2026 16:18 | 100 | 7.135 |
| 08/14/2026 16:18 | 96 | 7.135 |
| 08/14/2026 16:18 | 1 | 7.135 |
| 08/14/2026 16:18 | 1 | 7.135 |
| 08/14/2026 16:18 | 1 | 7.135 |
| 08/14/2026 16:16 | 1 | 7.135 |
| 08/14/2026 16:13 | 1017 | 7.135 |
| 08/14/2026 16:13 | 100 | 7.135 |
| 08/14/2026 16:13 | 483 | 7.135 |
| 08/14/2026 16:00 | 1 | 7.135 |
| 08/14/2026 16:00 | 8 | 7.135 |
| 08/14/2026 15:59 | 7 | 7.135 |
| 08/14/2026 15:55 | 1129 | 7.14 |
| 08/14/2026 15:55 | 72 | 7.14 |
| 08/14/2026 15:55 | 1099 | 7.14 |
| 08/14/2026 15:55 | 1500 | 7.135 |
| 08/14/2026 15:54 | 1 | 7.135 |
| 08/14/2026 15:54 | 700 | 7.135 |
| 08/14/2026 15:54 | 500 | 7.135 |
| 08/14/2026 15:54 | 199 | 7.135 |
| 08/14/2026 15:54 | 1 | 7.135 |
| 08/14/2026 15:53 | 1 | 7.135 |
| 08/14/2026 15:51 | 1 | 7.135 |
| 08/14/2026 15:51 | 1 | 7.135 |
| 08/14/2026 15:50 | 1 | 7.135 |
| 08/14/2026 15:43 | 1 | 7.14 |
| 08/14/2026 15:42 | 1 | 7.135 |
| 08/14/2026 15:40 | 1 | 7.135 |
| 08/14/2026 15:39 | 1 | 7.135 |
| 08/14/2026 15:39 | 1 | 7.135 |
| 08/14/2026 15:38 | 1 | 7.135 |
| 08/14/2026 15:37 | 1 | 7.135 |
| 08/14/2026 15:36 | 1 | 7.135 |
| 08/14/2026 15:36 | 1 | 7.135 |
| 08/14/2026 15:35 | 1 | 7.135 |
| 08/14/2026 15:33 | 1 | 7.135 |
| 08/14/2026 15:33 | 100 | 7.135 |
| 08/14/2026 15:33 | 400 | 7.14 |
| 08/14/2026 15:33 | 400 | 7.14 |
| 08/14/2026 15:33 | 100 | 7.14 |
| 08/14/2026 15:33 | 2545 | 7.14 |
| 08/14/2026 15:33 | 32 | 7.14 |
| 08/14/2026 15:33 | 625 | 7.14 |
| 08/14/2026 15:32 | 1396 | 7.14 |
| 08/14/2026 15:32 | 5702 | 7.14 |
| 08/14/2026 15:32 | 400 | 7.14 |
| 08/14/2026 15:32 | 400 | 7.15 |
| 08/14/2026 15:32 | 600 | 7.145 |
| 08/14/2026 15:32 | 100 | 7.15 |
| 08/14/2026 15:32 | 100 | 7.15 |
| 08/14/2026 15:32 | 271 | 7.15 |
| 08/14/2026 15:32 | 550 | 7.15 |
| 08/14/2026 15:32 | 600 | 7.15 |
| 08/14/2026 15:32 | 579 | 7.15 |
| 08/14/2026 15:32 | 21 | 7.15 |
| 08/14/2026 15:32 | 279 | 7.15 |
| 08/14/2026 15:32 | 1221 | 7.15 |
| 08/14/2026 15:32 | 10 | 7.15 |
| 08/14/2026 15:32 | 760 | 7.15 |
| 08/14/2026 15:32 | 600 | 7.15 |
| 08/14/2026 15:32 | 1709 | 7.15 |
| 08/14/2026 15:32 | 300 | 7.15 |
| 08/14/2026 15:32 | 1200 | 7.145 |
| 08/14/2026 15:31 | 1 | 7.145 |
| 08/14/2026 15:31 | 1 | 7.145 |
| 08/14/2026 15:31 | 200 | 7.145 |
| 08/14/2026 15:31 | 1 | 7.145 |
| 08/14/2026 15:30 | 30 | 7.14 |
| 08/14/2026 15:30 | 140 | 7.14 |
| 08/14/2026 15:30 | 300 | 7.14 |
| 08/14/2026 15:30 | 300 | 7.14 |
| 08/14/2026 15:30 | 300 | 7.14 |
| 08/14/2026 15:30 | 500 | 7.14 |
| 08/14/2026 15:30 | 1500 | 7.14 |
| 08/14/2026 15:30 | 300 | 7.14 |
| 08/14/2026 15:30 | 6250 | 7.14 |
| 08/14/2026 15:30 | 1200 | 7.14 |
| 08/14/2026 15:30 | 63580 | 7.14 |
| 08/14/2026 15:30 | 51 | 7.13 |
| 08/14/2026 15:30 | 49 | 7.13 |