Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.12
-0.02
(
-0.28% )
|
7.11
|
86,500 |
7.12
|
149,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.12 |
| 10/16/2026 23:20 | � | 7.12 |
| 10/16/2026 22:30 | � | 7.12 |
| 10/16/2026 22:00 | � | 7.12 |
| 10/16/2026 22:00 | 274394 | 7.12 |
| 10/16/2026 21:59 | 39 | 7.12 |
| 10/16/2026 21:59 | 61 | 7.115 |
| 10/16/2026 21:59 | 11 | 7.12 |
| 10/16/2026 21:59 | 300 | 7.12 |
| 10/16/2026 21:59 | 6 | 7.115 |
| 10/16/2026 21:59 | 35 | 7.115 |
| 10/16/2026 21:59 | 31 | 7.12 |
| 10/16/2026 21:59 | 547 | 7.115 |
| 10/16/2026 21:59 | 12 | 7.115 |
| 10/16/2026 21:59 | 29 | 7.12 |
| 10/16/2026 21:59 | 438 | 7.115 |
| 10/16/2026 21:59 | 2349 | 7.12 |
| 10/16/2026 21:59 | 300 | 7.115 |
| 10/16/2026 21:59 | 184 | 7.12 |
| 10/16/2026 21:59 | 500 | 7.12 |
| 10/16/2026 21:59 | 516 | 7.12 |
| 10/16/2026 21:59 | 100 | 7.115 |
| 10/16/2026 21:59 | 100 | 7.115 |
| 10/16/2026 21:59 | 100 | 7.115 |
| 10/16/2026 21:59 | 1200 | 7.115 |
| 10/16/2026 21:59 | 100 | 7.115 |
| 10/16/2026 21:59 | 159 | 7.115 |
| 10/16/2026 21:59 | 783 | 7.115 |
| 10/16/2026 21:59 | 46 | 7.115 |
| 10/16/2026 21:59 | 144 | 7.115 |
| 10/16/2026 21:59 | 4 | 7.12 |
| 10/16/2026 21:59 | 80 | 7.115 |
| 10/16/2026 21:59 | 300 | 7.12 |
| 10/16/2026 21:59 | 100 | 7.115 |
| 10/16/2026 21:59 | 100 | 7.115 |
| 10/16/2026 21:59 | 24 | 7.115 |
| 10/16/2026 21:59 | 48 | 7.115 |
| 10/16/2026 21:58 | 2 | 7.12 |
| 10/16/2026 21:58 | 1800 | 7.12 |
| 10/16/2026 21:58 | 1500 | 7.115 |
| 10/16/2026 21:58 | 50 | 7.115 |
| 10/16/2026 21:58 | 100 | 7.115 |
| 10/16/2026 21:58 | 100 | 7.115 |
| 10/16/2026 21:58 | 100 | 7.115 |
| 10/16/2026 21:58 | 300 | 7.115 |
| 10/16/2026 21:58 | 100 | 7.115 |
| 10/16/2026 21:58 | 10 | 7.115 |
| 10/16/2026 21:57 | 473 | 7.115 |
| 10/16/2026 21:57 | 281 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:56 | 200 | 7.115 |
| 10/16/2026 21:56 | 4 | 7.115 |
| 10/16/2026 21:55 | 89 | 7.115 |
| 10/16/2026 21:55 | 600 | 7.115 |
| 10/16/2026 21:55 | 100 | 7.115 |
| 10/16/2026 21:55 | 404 | 7.115 |
| 10/16/2026 21:55 | 596 | 7.115 |
| 10/16/2026 21:55 | 200 | 7.115 |
| 10/16/2026 21:55 | 57 | 7.115 |
| 10/16/2026 21:55 | 1500 | 7.115 |
| 10/16/2026 21:55 | 400 | 7.115 |
| 10/16/2026 21:55 | 700 | 7.115 |
| 10/16/2026 21:55 | 100 | 7.115 |
| 10/16/2026 21:55 | 918 | 7.115 |
| 10/16/2026 21:55 | 800 | 7.115 |
| 10/16/2026 21:55 | 120 | 7.115 |
| 10/16/2026 21:55 | 1000 | 7.115 |
| 10/16/2026 21:55 | 2887 | 7.115 |
| 10/16/2026 21:55 | 100 | 7.115 |
| 10/16/2026 21:55 | 100 | 7.115 |
| 10/16/2026 21:55 | 61 | 7.115 |
| 10/16/2026 21:54 | 1 | 7.115 |
| 10/16/2026 21:54 | 500 | 7.115 |
| 10/16/2026 21:54 | 3 | 7.115 |
| 10/16/2026 21:54 | 7 | 7.115 |
| 10/16/2026 21:53 | 100 | 7.115 |
| 10/16/2026 21:53 | 57 | 7.115 |
| 10/16/2026 21:53 | 100 | 7.115 |
| 10/16/2026 21:52 | 13 | 7.115 |
| 10/16/2026 21:52 | 34 | 7.115 |
| 10/16/2026 21:50 | 3200 | 7.12 |
| 10/16/2026 21:50 | 700 | 7.115 |
| 10/16/2026 21:49 | 29 | 7.115 |
| 10/16/2026 21:49 | 60 | 7.115 |
| 10/16/2026 21:48 | 13 | 7.115 |
| 10/16/2026 21:47 | 99 | 7.115 |
| 10/16/2026 21:47 | 100 | 7.115 |
| 10/16/2026 21:47 | 147 | 7.115 |
| 10/16/2026 21:47 | 40 | 7.115 |
| 10/16/2026 21:47 | 40 | 7.115 |
| 10/16/2026 21:47 | 874 | 7.115 |
| 10/16/2026 21:47 | 1109 | 7.12 |
| 10/16/2026 21:46 | 100 | 7.115 |
| 10/16/2026 21:45 | 1976 | 7.115 |
| 10/16/2026 21:45 | 6 | 7.115 |
| 10/16/2026 21:45 | 694 | 7.115 |
| 10/16/2026 21:44 | 6 | 7.115 |
| 10/16/2026 21:44 | 153 | 7.115 |
| 10/16/2026 21:44 | 500 | 7.115 |
| 10/16/2026 21:44 | 40 | 7.115 |
| 10/16/2026 21:44 | 500 | 7.115 |
| 10/16/2026 21:43 | 34 | 7.115 |
| 10/16/2026 21:43 | 21 | 7.115 |
| 10/16/2026 21:41 | 5 | 7.115 |
| 10/16/2026 21:41 | 16 | 7.115 |
| 10/16/2026 21:41 | 13 | 7.115 |
| 10/16/2026 21:39 | 200 | 7.115 |
| 10/16/2026 21:39 | 1500 | 7.115 |
| 10/16/2026 21:38 | 184 | 7.115 |
| 10/16/2026 21:38 | 16 | 7.115 |
| 10/16/2026 21:37 | 420 | 7.115 |
| 10/16/2026 21:37 | 40 | 7.115 |
| 10/16/2026 21:37 | 40 | 7.115 |
| 10/16/2026 21:36 | 43 | 7.115 |
| 10/16/2026 21:36 | 669 | 7.115 |
| 10/16/2026 21:36 | 1531 | 7.115 |
| 10/16/2026 21:36 | 500 | 7.115 |
| 10/16/2026 21:36 | 500 | 7.115 |
| 10/16/2026 21:36 | 21 | 7.115 |
| 10/16/2026 21:36 | 40 | 7.115 |
| 10/16/2026 21:36 | 139 | 7.115 |
| 10/16/2026 21:34 | 1500 | 7.115 |
| 10/16/2026 21:34 | 1500 | 7.115 |
| 10/16/2026 21:32 | 7 | 7.115 |
| 10/16/2026 21:32 | 1000 | 7.115 |
| 10/16/2026 21:32 | 500 | 7.115 |
| 10/16/2026 21:31 | 200 | 7.115 |
| 10/16/2026 21:31 | 300 | 7.115 |
| 10/16/2026 21:31 | 100 | 7.115 |
| 10/16/2026 21:31 | 100 | 7.115 |
| 10/16/2026 21:31 | 500 | 7.115 |
| 10/16/2026 21:31 | 500 | 7.115 |
| 10/16/2026 21:31 | 300 | 7.115 |
| 10/16/2026 21:31 | 100 | 7.115 |
| 10/16/2026 21:31 | 100 | 7.115 |
| 10/16/2026 21:31 | 2 | 7.115 |
| 10/16/2026 21:31 | 13 | 7.115 |
| 10/16/2026 21:31 | 500 | 7.115 |
| 10/16/2026 21:31 | 1000 | 7.115 |
| 10/16/2026 21:31 | 40 | 7.115 |
| 10/16/2026 21:31 | 80 | 7.115 |
| 10/16/2026 21:31 | 8 | 7.115 |
| 10/16/2026 21:31 | 80 | 7.115 |
| 10/16/2026 21:31 | 977 | 7.115 |
| 10/16/2026 21:30 | 7 | 7.115 |
| 10/16/2026 21:30 | 43 | 7.115 |
| 10/16/2026 21:29 | 2 | 7.115 |
| 10/16/2026 21:28 | 13 | 7.115 |
| 10/16/2026 21:28 | 500 | 7.115 |
| 10/16/2026 21:24 | 32 | 7.115 |
| 10/16/2026 21:24 | 8 | 7.115 |
| 10/16/2026 21:23 | 84 | 7.115 |
| 10/16/2026 21:23 | 8 | 7.115 |
| 10/16/2026 21:22 | 28 | 7.115 |
| 10/16/2026 21:18 | 100 | 7.115 |
| 10/16/2026 21:17 | 4 | 7.115 |
| 10/16/2026 21:17 | 40 | 7.115 |
| 10/16/2026 21:17 | 56 | 7.115 |
| 10/16/2026 21:17 | 4 | 7.115 |
| 10/16/2026 21:17 | 260 | 7.115 |
| 10/16/2026 21:17 | 500 | 7.115 |
| 10/16/2026 21:17 | 40 | 7.115 |
| 10/16/2026 21:16 | 700 | 7.12 |
| 10/16/2026 21:16 | 5000 | 7.12 |
| 10/16/2026 21:16 | 200 | 7.12 |
| 10/16/2026 21:16 | 400 | 7.12 |
| 10/16/2026 21:16 | 100 | 7.12 |
| 10/16/2026 21:16 | 500 | 7.12 |
| 10/16/2026 21:16 | 1700 | 7.12 |
| 10/16/2026 21:16 | 4510 | 7.12 |
| 10/16/2026 21:16 | 100 | 7.12 |
| 10/16/2026 21:16 | 1264 | 7.12 |
| 10/16/2026 21:16 | 224 | 7.12 |
| 10/16/2026 21:07 | 500 | 7.12 |
| 10/16/2026 21:07 | 2 | 7.12 |
| 10/16/2026 21:07 | 798 | 7.12 |
| 10/16/2026 21:04 | 100 | 7.12 |
| 10/16/2026 20:55 | 2 | 7.12 |
| 10/16/2026 20:48 | 1 | 7.125 |
| 10/16/2026 20:48 | 100 | 7.12 |
| 10/16/2026 20:48 | 1200 | 7.125 |
| 10/16/2026 20:41 | 309 | 7.125 |
| 10/16/2026 20:41 | 20 | 7.125 |
| 10/16/2026 20:41 | 671 | 7.125 |
| 10/16/2026 20:41 | 329 | 7.125 |
| 10/16/2026 20:41 | 100 | 7.125 |
| 10/16/2026 20:41 | 100 | 7.125 |
| 10/16/2026 20:41 | 229 | 7.125 |
| 10/16/2026 20:41 | 80 | 7.125 |
| 10/16/2026 20:41 | 500 | 7.125 |
| 10/16/2026 20:41 | 100 | 7.125 |
| 10/16/2026 20:41 | 200 | 7.125 |
| 10/16/2026 20:26 | 200 | 7.125 |
| 10/16/2026 20:23 | 1197 | 7.125 |
| 10/16/2026 20:23 | 1000 | 7.125 |
| 10/16/2026 20:22 | 700 | 7.125 |
| 10/16/2026 20:21 | 679 | 7.13 |
| 10/16/2026 20:21 | 16 | 7.13 |
| 10/16/2026 20:21 | 800 | 7.13 |
| 10/16/2026 20:21 | 200 | 7.13 |
| 10/16/2026 20:21 | 5 | 7.13 |
| 10/16/2026 20:21 | 1500 | 7.13 |
| 10/16/2026 20:21 | 500 | 7.13 |
| 10/16/2026 20:21 | 428 | 7.13 |
| 10/16/2026 20:21 | 100 | 7.13 |
| 10/16/2026 20:21 | 100 | 7.13 |
| 10/16/2026 20:21 | 1000 | 7.13 |
| 10/16/2026 20:21 | 1756 | 7.13 |
| 10/16/2026 20:21 | 20 | 7.13 |
| 10/16/2026 20:21 | 3244 | 7.13 |
| 10/16/2026 20:21 | 4348 | 7.13 |
| 10/16/2026 20:13 | 3 | 7.13 |
| 10/16/2026 20:13 | 649 | 7.13 |
| 10/16/2026 20:13 | 251 | 7.13 |
| 10/16/2026 20:13 | 156 | 7.135 |
| 10/16/2026 20:12 | 5 | 7.13 |
| 10/16/2026 20:11 | 14 | 7.135 |
| 10/16/2026 20:11 | 600 | 7.13 |
| 10/16/2026 20:10 | 100 | 7.135 |
| 10/16/2026 20:10 | 100 | 7.135 |
| 10/16/2026 20:10 | 205 | 7.135 |
| 10/16/2026 20:10 | 200 | 7.135 |
| 10/16/2026 20:10 | 20 | 7.14 |
| 10/16/2026 20:10 | 1 | 7.14 |
| 10/16/2026 20:10 | 20 | 7.14 |
| 10/16/2026 20:10 | 800 | 7.14 |
| 10/16/2026 20:10 | 200 | 7.14 |
| 10/16/2026 20:10 | 25 | 7.14 |
| 10/16/2026 20:10 | 1028 | 7.14 |
| 10/16/2026 20:10 | 200 | 7.14 |
| 10/16/2026 20:10 | 2872 | 7.14 |
| 10/16/2026 20:10 | 500 | 7.14 |
| 10/16/2026 20:10 | 1600 | 7.14 |
| 10/16/2026 20:10 | 200 | 7.14 |
| 10/16/2026 20:10 | 3072 | 7.14 |
| 10/16/2026 20:10 | 1400 | 7.14 |
| 10/16/2026 20:10 | 500 | 7.14 |
| 10/16/2026 20:10 | 95 | 7.14 |
| 10/16/2026 20:10 | 800 | 7.14 |
| 10/16/2026 20:10 | 100 | 7.14 |
| 10/16/2026 20:10 | 100 | 7.14 |
| 10/16/2026 20:10 | 1000 | 7.14 |
| 10/16/2026 20:10 | 100 | 7.14 |
| 10/16/2026 20:10 | 700 | 7.14 |
| 10/16/2026 20:10 | 100 | 7.14 |
| 10/16/2026 20:10 | 100 | 7.14 |
| 10/16/2026 20:10 | 600 | 7.14 |
| 10/16/2026 20:10 | 600 | 7.14 |
| 10/16/2026 20:10 | 900 | 7.14 |
| 10/16/2026 20:10 | 500 | 7.14 |
| 10/16/2026 20:10 | 300 | 7.14 |
| 10/16/2026 20:10 | 500 | 7.14 |
| 10/16/2026 20:10 | 400 | 7.14 |
| 10/16/2026 20:10 | 600 | 7.14 |
| 10/16/2026 20:10 | 3 | 7.14 |
| 10/16/2026 20:10 | 500 | 7.14 |
| 10/16/2026 20:10 | 9600 | 7.14 |
| 10/16/2026 20:10 | 1000 | 7.14 |
| 10/16/2026 20:10 | 100 | 7.14 |
| 10/16/2026 20:10 | 1800 | 7.14 |
| 10/16/2026 20:07 | 400 | 7.145 |
| 10/16/2026 20:07 | 9 | 7.145 |
| 10/16/2026 20:07 | 1191 | 7.145 |
| 10/16/2026 20:06 | 6 | 7.145 |
| 10/16/2026 20:06 | 3 | 7.145 |
| 10/16/2026 20:06 | 1034 | 7.145 |
| 10/16/2026 20:06 | 343 | 7.145 |
| 10/16/2026 20:06 | 100 | 7.145 |
| 10/16/2026 20:05 | 40 | 7.145 |
| 10/16/2026 20:05 | 341 | 7.14 |
| 10/16/2026 20:05 | 500 | 7.14 |
| 10/16/2026 20:05 | 13 | 7.14 |
| 10/16/2026 20:05 | 72 | 7.145 |
| 10/16/2026 20:05 | 2746 | 7.145 |
| 10/16/2026 20:05 | 200 | 7.145 |
| 10/16/2026 20:05 | 1128 | 7.145 |
| 10/16/2026 20:04 | 72 | 7.145 |
| 10/16/2026 20:00 | 890 | 7.145 |
| 10/16/2026 19:57 | 60 | 7.145 |
| 10/16/2026 19:57 | 40 | 7.145 |
| 10/16/2026 19:55 | 60 | 7.145 |
| 10/16/2026 19:55 | 7 | 7.145 |
| 10/16/2026 19:53 | 100 | 7.145 |
| 10/16/2026 19:53 | 672 | 7.145 |
| 10/16/2026 19:53 | 150 | 7.145 |
| 10/16/2026 19:53 | 40 | 7.145 |
| 10/16/2026 19:53 | 40 | 7.145 |
| 10/16/2026 19:53 | 40 | 7.145 |
| 10/16/2026 19:53 | 16 | 7.145 |
| 10/16/2026 19:53 | 24 | 7.145 |
| 10/16/2026 19:53 | 40 | 7.145 |
| 10/16/2026 19:53 | 100 | 7.145 |
| 10/16/2026 19:53 | 200 | 7.145 |
| 10/16/2026 19:53 | 100 | 7.145 |
| 10/16/2026 19:51 | 60 | 7.145 |
| 10/16/2026 19:51 | 100 | 7.145 |
| 10/16/2026 19:49 | 100 | 7.145 |
| 10/16/2026 19:44 | 100 | 7.145 |
| 10/16/2026 19:44 | 500 | 7.145 |
| 10/16/2026 19:44 | 100 | 7.145 |
| 10/16/2026 19:44 | 100 | 7.145 |
| 10/16/2026 19:43 | 20 | 7.145 |
| 10/16/2026 19:43 | 80 | 7.145 |
| 10/16/2026 19:41 | 100 | 7.145 |
| 10/16/2026 19:38 | 12 | 7.145 |
| 10/16/2026 19:38 | 6 | 7.145 |
| 10/16/2026 19:36 | 100 | 7.145 |
| 10/16/2026 19:32 | 100 | 7.145 |
| 10/16/2026 19:29 | 100 | 7.145 |
| 10/16/2026 19:29 | 80 | 7.145 |
| 10/16/2026 19:29 | 20 | 7.145 |
| 10/16/2026 19:29 | 20 | 7.145 |
| 10/16/2026 19:29 | 80 | 7.145 |
| 10/16/2026 19:24 | 100 | 7.145 |
| 10/16/2026 19:23 | 14 | 7.145 |
| 10/16/2026 19:23 | 5 | 7.145 |
| 10/16/2026 19:21 | 100 | 7.145 |
| 10/16/2026 19:21 | 100 | 7.145 |
| 10/16/2026 19:15 | 100 | 7.145 |
| 10/16/2026 19:13 | 100 | 7.145 |
| 10/16/2026 19:12 | 129 | 7.145 |
| 10/16/2026 19:12 | 29 | 7.145 |
| 10/16/2026 19:10 | 100 | 7.145 |
| 10/16/2026 19:08 | 195 | 7.145 |
| 10/16/2026 19:08 | 5 | 7.145 |
| 10/16/2026 19:06 | 11 | 7.145 |
| 10/16/2026 19:05 | 64 | 7.145 |
| 10/16/2026 19:05 | 36 | 7.145 |
| 10/16/2026 19:04 | 700 | 7.145 |
| 10/16/2026 19:03 | 4 | 7.145 |
| 10/16/2026 19:01 | 152 | 7.145 |
| 10/16/2026 19:01 | 200 | 7.145 |
| 10/16/2026 19:01 | 160 | 7.145 |
| 10/16/2026 19:01 | 448 | 7.145 |
| 10/16/2026 19:01 | 40 | 7.145 |
| 10/16/2026 19:00 | 100 | 7.145 |
| 10/16/2026 18:59 | 100 | 7.145 |
| 10/16/2026 18:58 | 100 | 7.145 |
| 10/16/2026 18:57 | 100 | 7.145 |
| 10/16/2026 18:56 | 40 | 7.145 |
| 10/16/2026 18:55 | 100 | 7.145 |
| 10/16/2026 18:55 | 300 | 7.145 |
| 10/16/2026 18:54 | 100 | 7.145 |
| 10/16/2026 18:49 | 100 | 7.145 |
| 10/16/2026 18:49 | 31 | 7.145 |
| 10/16/2026 18:49 | 40 | 7.145 |
| 10/16/2026 18:49 | 120 | 7.145 |
| 10/16/2026 18:49 | 40 | 7.145 |
| 10/16/2026 18:49 | 40 | 7.145 |
| 10/16/2026 18:49 | 40 | 7.145 |
| 10/16/2026 18:49 | 100 | 7.145 |
| 10/16/2026 18:49 | 40 | 7.145 |
| 10/16/2026 18:49 | 57 | 7.145 |
| 10/16/2026 18:49 | 3 | 7.145 |
| 10/16/2026 18:49 | 37 | 7.145 |
| 10/16/2026 18:49 | 23 | 7.145 |
| 10/16/2026 18:49 | 929 | 7.145 |
| 10/16/2026 18:47 | 71 | 7.145 |
| 10/16/2026 18:47 | 29 | 7.145 |
| 10/16/2026 18:47 | 60 | 7.145 |
| 10/16/2026 18:47 | 40 | 7.145 |
| 10/16/2026 18:45 | 100 | 7.145 |
| 10/16/2026 18:44 | 11 | 7.145 |
| 10/16/2026 18:44 | 25 | 7.145 |
| 10/16/2026 18:43 | 100 | 7.145 |
| 10/16/2026 18:41 | 100 | 7.145 |
| 10/16/2026 18:41 | 39 | 7.145 |
| 10/16/2026 18:41 | 1 | 7.145 |
| 10/16/2026 18:41 | 100 | 7.145 |
| 10/16/2026 18:40 | 100 | 7.145 |
| 10/16/2026 18:39 | 34 | 7.145 |
| 10/16/2026 18:39 | 1 | 7.145 |
| 10/16/2026 18:39 | 200 | 7.145 |
| 10/16/2026 18:37 | 1 | 7.145 |
| 10/16/2026 18:37 | 39 | 7.145 |
| 10/16/2026 18:35 | 22 | 7.145 |
| 10/16/2026 18:35 | 18 | 7.145 |
| 10/16/2026 18:35 | 40 | 7.145 |
| 10/16/2026 18:33 | 40 | 7.145 |
| 10/16/2026 18:32 | 29 | 7.145 |
| 10/16/2026 18:32 | 71 | 7.145 |
| 10/16/2026 18:32 | 40 | 7.145 |
| 10/16/2026 18:32 | 31 | 7.145 |
| 10/16/2026 18:32 | 4 | 7.145 |
| 10/16/2026 18:32 | 40 | 7.145 |
| 10/16/2026 18:30 | 9 | 7.145 |
| 10/16/2026 18:30 | 30 | 7.145 |
| 10/16/2026 18:30 | 1 | 7.145 |
| 10/16/2026 18:30 | 100 | 7.145 |
| 10/16/2026 18:30 | 829 | 7.145 |
| 10/16/2026 18:30 | 40 | 7.145 |
| 10/16/2026 18:30 | 1100 | 7.145 |
| 10/16/2026 18:30 | 31 | 7.145 |
| 10/16/2026 18:30 | 49 | 7.145 |
| 10/16/2026 18:30 | 51 | 7.145 |
| 10/16/2026 18:29 | 16 | 7.145 |
| 10/16/2026 18:29 | 3 | 7.145 |
| 10/16/2026 18:28 | 6 | 7.145 |
| 10/16/2026 18:28 | 4 | 7.145 |
| 10/16/2026 18:28 | 40 | 7.145 |
| 10/16/2026 18:27 | 29 | 7.145 |
| 10/16/2026 18:27 | 11 | 7.145 |
| 10/16/2026 18:24 | 1 | 7.145 |
| 10/16/2026 18:24 | 39 | 7.145 |
| 10/16/2026 18:22 | 100 | 7.145 |
| 10/16/2026 18:18 | 100 | 7.145 |
| 10/16/2026 18:17 | 60 | 7.145 |
| 10/16/2026 18:17 | 40 | 7.145 |
| 10/16/2026 18:15 | 100 | 7.145 |
| 10/16/2026 18:15 | 100 | 7.145 |
| 10/16/2026 18:15 | 100 | 7.145 |
| 10/16/2026 18:14 | 24 | 7.145 |
| 10/16/2026 18:13 | 35 | 7.145 |
| 10/16/2026 18:12 | 1 | 7.145 |
| 10/16/2026 18:11 | 100 | 7.145 |
| 10/16/2026 18:11 | 7 | 7.145 |
| 10/16/2026 18:11 | 34 | 7.145 |
| 10/16/2026 18:11 | 100 | 7.145 |
| 10/16/2026 18:10 | 362 | 7.145 |
| 10/16/2026 18:10 | 228 | 7.145 |
| 10/16/2026 18:10 | 57 | 7.145 |
| 10/16/2026 18:10 | 1 | 7.145 |
| 10/16/2026 18:10 | 40 | 7.145 |
| 10/16/2026 18:10 | 12 | 7.145 |
| 10/16/2026 18:09 | 13 | 7.145 |
| 10/16/2026 18:09 | 15 | 7.145 |
| 10/16/2026 18:09 | 1 | 7.145 |
| 10/16/2026 18:09 | 24 | 7.145 |
| 10/16/2026 18:07 | 40 | 7.145 |
| 10/16/2026 18:06 | 6 | 7.145 |
| 10/16/2026 18:06 | 12 | 7.145 |
| 10/16/2026 18:06 | 80 | 7.145 |
| 10/16/2026 18:06 | 2 | 7.145 |
| 10/16/2026 18:04 | 40 | 7.145 |
| 10/16/2026 18:03 | 26 | 7.145 |
| 10/16/2026 18:03 | 74 | 7.145 |
| 10/16/2026 18:02 | 6 | 7.145 |
| 10/16/2026 18:02 | 94 | 7.145 |
| 10/16/2026 18:02 | 100 | 7.145 |
| 10/16/2026 18:02 | 100 | 7.145 |
| 10/16/2026 18:02 | 100 | 7.145 |
| 10/16/2026 18:00 | 40 | 7.145 |
| 10/16/2026 18:00 | 43 | 7.145 |
| 10/16/2026 18:00 | 57 | 7.145 |
| 10/16/2026 17:58 | 37 | 7.145 |
| 10/16/2026 17:58 | 100 | 7.145 |
| 10/16/2026 17:58 | 23 | 7.145 |
| 10/16/2026 17:58 | 17 | 7.145 |
| 10/16/2026 17:57 | 1 | 7.145 |
| 10/16/2026 17:56 | 1 | 7.145 |
| 10/16/2026 17:56 | 20 | 7.145 |
| 10/16/2026 17:55 | 20 | 7.145 |
| 10/16/2026 17:54 | 3 | 7.145 |
| 10/16/2026 17:54 | 3 | 7.145 |
| 10/16/2026 17:54 | 100 | 7.145 |
| 10/16/2026 17:54 | 629 | 7.145 |
| 10/16/2026 17:54 | 312 | 7.145 |
| 10/16/2026 17:54 | 31 | 7.145 |
| 10/16/2026 17:54 | 53 | 7.145 |
| 10/16/2026 17:53 | 7 | 7.145 |
| 10/16/2026 17:50 | 100 | 7.145 |
| 10/16/2026 17:50 | 100 | 7.145 |
| 10/16/2026 17:49 | 13 | 7.145 |
| 10/16/2026 17:49 | 7 | 7.145 |
| 10/16/2026 17:49 | 100 | 7.145 |
| 10/16/2026 17:49 | 73 | 7.145 |
| 10/16/2026 17:49 | 27 | 7.145 |
| 10/16/2026 17:49 | 25 | 7.145 |
| 10/16/2026 17:49 | 40 | 7.145 |
| 10/16/2026 17:49 | 35 | 7.145 |
| 10/16/2026 17:47 | 100 | 7.145 |
| 10/16/2026 17:46 | 34 | 7.145 |
| 10/16/2026 17:46 | 100 | 7.145 |
| 10/16/2026 17:44 | 4 | 7.145 |
| 10/16/2026 17:43 | 7 | 7.145 |
| 10/16/2026 17:43 | 100 | 7.145 |
| 10/16/2026 17:43 | 16 | 7.145 |
| 10/16/2026 17:43 | 18 | 7.145 |
| 10/16/2026 17:43 | 457 | 7.145 |
| 10/16/2026 17:43 | 226 | 7.145 |
| 10/16/2026 17:43 | 15 | 7.145 |
| 10/16/2026 17:43 | 2 | 7.145 |
| 10/16/2026 17:43 | 57 | 7.145 |
| 10/16/2026 17:41 | 100 | 7.145 |
| 10/16/2026 17:41 | 1 | 7.145 |
| 10/16/2026 17:40 | 3100 | 7.145 |
| 10/16/2026 17:39 | 100 | 7.145 |
| 10/16/2026 17:37 | 6 | 7.145 |
| 10/16/2026 17:35 | 100 | 7.145 |
| 10/16/2026 17:34 | 100 | 7.145 |
| 10/16/2026 17:30 | 15 | 7.145 |
| 10/16/2026 17:30 | 99 | 7.145 |
| 10/16/2026 17:30 | 1 | 7.145 |
| 10/16/2026 17:30 | 7 | 7.145 |
| 10/16/2026 17:30 | 40 | 7.145 |
| 10/16/2026 17:30 | 200 | 7.145 |
| 10/16/2026 17:30 | 46 | 7.145 |
| 10/16/2026 17:30 | 32 | 7.145 |
| 10/16/2026 17:30 | 68 | 7.145 |
| 10/16/2026 17:30 | 54 | 7.145 |
| 10/16/2026 17:30 | 117 | 7.145 |
| 10/16/2026 17:30 | 815 | 7.145 |
| 10/16/2026 17:30 | 185 | 7.145 |
| 10/16/2026 17:30 | 100 | 7.145 |
| 10/16/2026 17:30 | 24 | 7.145 |
| 10/16/2026 17:30 | 58 | 7.145 |
| 10/16/2026 17:30 | 62 | 7.145 |
| 10/16/2026 17:30 | 38 | 7.145 |
| 10/16/2026 17:27 | 12 | 7.145 |
| 10/16/2026 17:27 | 88 | 7.145 |
| 10/16/2026 17:24 | 1 | 7.145 |
| 10/16/2026 17:24 | 68 | 7.145 |
| 10/16/2026 17:24 | 32 | 7.145 |
| 10/16/2026 17:24 | 8 | 7.145 |
| 10/16/2026 17:24 | 80 | 7.145 |
| 10/16/2026 17:24 | 12 | 7.145 |
| 10/16/2026 17:24 | 100 | 7.145 |
| 10/16/2026 17:24 | 1 | 7.145 |
| 10/16/2026 17:24 | 783 | 7.145 |
| 10/16/2026 17:24 | 16 | 7.145 |
| 10/16/2026 17:23 | 7 | 7.145 |
| 10/16/2026 17:20 | 1 | 7.145 |
| 10/16/2026 17:20 | 99 | 7.145 |
| 10/16/2026 17:20 | 21 | 7.145 |
| 10/16/2026 17:20 | 79 | 7.145 |
| 10/16/2026 17:20 | 1 | 7.145 |
| 10/16/2026 17:20 | 6 | 7.145 |
| 10/16/2026 17:20 | 34 | 7.145 |
| 10/16/2026 17:20 | 66 | 7.145 |
| 10/16/2026 17:17 | 54 | 7.145 |
| 10/16/2026 17:17 | 46 | 7.145 |
| 10/16/2026 17:17 | 13 | 7.145 |
| 10/16/2026 17:16 | 7 | 7.145 |
| 10/16/2026 17:16 | 14 | 7.145 |
| 10/16/2026 17:16 | 20 | 7.145 |
| 10/16/2026 17:16 | 100 | 7.145 |
| 10/16/2026 17:16 | 80 | 7.145 |
| 10/16/2026 17:16 | 20 | 7.145 |
| 10/16/2026 17:16 | 20 | 7.145 |
| 10/16/2026 17:16 | 80 | 7.145 |
| 10/16/2026 17:16 | 80 | 7.145 |
| 10/16/2026 17:16 | 20 | 7.145 |
| 10/16/2026 17:16 | 20 | 7.145 |
| 10/16/2026 17:16 | 80 | 7.145 |
| 10/16/2026 17:16 | 100 | 7.145 |
| 10/16/2026 17:12 | 100 | 7.145 |
| 10/16/2026 17:08 | 80 | 7.145 |
| 10/16/2026 17:08 | 4 | 7.145 |
| 10/16/2026 17:08 | 76 | 7.145 |
| 10/16/2026 17:08 | 24 | 7.145 |
| 10/16/2026 17:07 | 16 | 7.145 |
| 10/16/2026 17:07 | 15 | 7.145 |
| 10/16/2026 17:07 | 40 | 7.145 |
| 10/16/2026 17:07 | 40 | 7.145 |
| 10/16/2026 17:07 | 5 | 7.145 |
| 10/16/2026 17:07 | 14 | 7.145 |
| 10/16/2026 17:07 | 21 | 7.145 |
| 10/16/2026 17:07 | 40 | 7.145 |
| 10/16/2026 17:07 | 39 | 7.145 |
| 10/16/2026 17:01 | 32 | 7.145 |
| 10/16/2026 17:01 | 10 | 7.145 |
| 10/16/2026 17:01 | 41 | 7.145 |
| 10/16/2026 17:01 | 40 | 7.145 |
| 10/16/2026 17:01 | 19 | 7.145 |
| 10/16/2026 17:01 | 100 | 7.145 |
| 10/16/2026 17:01 | 64 | 7.145 |
| 10/16/2026 17:01 | 100 | 7.145 |
| 10/16/2026 17:01 | 17 | 7.145 |
| 10/16/2026 17:01 | 159 | 7.145 |
| 10/16/2026 16:59 | 100 | 7.145 |
| 10/16/2026 16:59 | 6 | 7.145 |
| 10/16/2026 16:59 | 100 | 7.145 |
| 10/16/2026 16:59 | 100 | 7.145 |
| 10/16/2026 16:59 | 13 | 7.145 |
| 10/16/2026 16:59 | 14 | 7.145 |
| 10/16/2026 16:58 | 34 | 7.145 |
| 10/16/2026 16:58 | 5 | 7.145 |
| 10/16/2026 16:57 | 100 | 7.145 |
| 10/16/2026 16:54 | 830 | 7.145 |
| 10/16/2026 16:54 | 70 | 7.145 |
| 10/16/2026 16:54 | 100 | 7.145 |
| 10/16/2026 16:54 | 300 | 7.145 |
| 10/16/2026 16:53 | 20 | 7.145 |
| 10/16/2026 16:53 | 80 | 7.145 |
| 10/16/2026 16:51 | 10 | 7.145 |
| 10/16/2026 16:51 | 100 | 7.145 |
| 10/16/2026 16:49 | 100 | 7.145 |
| 10/16/2026 16:47 | 445 | 7.15 |
| 10/16/2026 16:47 | 3255 | 7.15 |
| 10/16/2026 16:47 | 900 | 7.145 |
| 10/16/2026 16:47 | 120 | 7.145 |
| 10/16/2026 16:47 | 80 | 7.145 |
| 10/16/2026 16:45 | 100 | 7.145 |
| 10/16/2026 16:45 | 37 | 7.145 |
| 10/16/2026 16:45 | 9 | 7.145 |
| 10/16/2026 16:43 | 100 | 7.145 |
| 10/16/2026 16:43 | 11 | 7.145 |
| 10/16/2026 16:43 | 80 | 7.145 |
| 10/16/2026 16:43 | 9 | 7.145 |
| 10/16/2026 16:42 | 100 | 7.145 |
| 10/16/2026 16:41 | 11 | 7.145 |
| 10/16/2026 16:41 | 89 | 7.145 |
| 10/16/2026 16:40 | 100 | 7.145 |
| 10/16/2026 16:40 | 11 | 7.145 |
| 10/16/2026 16:40 | 89 | 7.145 |
| 10/16/2026 16:40 | 31 | 7.145 |
| 10/16/2026 16:40 | 100 | 7.145 |
| 10/16/2026 16:40 | 20 | 7.145 |
| 10/16/2026 16:40 | 80 | 7.145 |
| 10/16/2026 16:39 | 231 | 7.145 |
| 10/16/2026 16:39 | 40 | 7.145 |
| 10/16/2026 16:39 | 29 | 7.145 |
| 10/16/2026 16:37 | 31 | 7.145 |
| 10/16/2026 16:37 | 20 | 7.145 |
| 10/16/2026 16:37 | 80 | 7.145 |
| 10/16/2026 16:36 | 100 | 7.145 |
| 10/16/2026 16:36 | 13 | 7.145 |
| 10/16/2026 16:36 | 18 | 7.145 |
| 10/16/2026 16:34 | 22 | 7.145 |
| 10/16/2026 16:34 | 9 | 7.145 |
| 10/16/2026 16:33 | 31 | 7.145 |
| 10/16/2026 16:32 | 25 | 7.145 |
| 10/16/2026 16:32 | 93 | 7.145 |
| 10/16/2026 16:32 | 100 | 7.145 |
| 10/16/2026 16:31 | 31 | 7.145 |
| 10/16/2026 16:31 | 13 | 7.145 |
| 10/16/2026 16:26 | 3 | 7.145 |
| 10/16/2026 16:26 | 40 | 7.145 |
| 10/16/2026 16:26 | 19 | 7.145 |
| 10/16/2026 16:26 | 34 | 7.145 |
| 10/16/2026 16:25 | 31 | 7.145 |
| 10/16/2026 16:25 | 2 | 7.145 |
| 10/16/2026 16:25 | 100 | 7.145 |
| 10/16/2026 16:25 | 14 | 7.145 |
| 10/16/2026 16:23 | 160 | 7.145 |
| 10/16/2026 16:23 | 40 | 7.145 |
| 10/16/2026 16:23 | 200 | 7.145 |
| 10/16/2026 16:23 | 497 | 7.145 |
| 10/16/2026 16:23 | 120 | 7.145 |
| 10/16/2026 16:23 | 783 | 7.145 |
| 10/16/2026 16:22 | 100 | 7.145 |
| 10/16/2026 16:19 | 25 | 7.145 |
| 10/16/2026 16:06 | 100 | 7.145 |
| 10/16/2026 16:06 | 10 | 7.145 |
| 10/16/2026 16:05 | 10 | 7.145 |
| 10/16/2026 16:04 | 10 | 7.145 |
| 10/16/2026 16:04 | 1 | 7.145 |
| 10/16/2026 16:02 | 300 | 7.145 |
| 10/16/2026 16:02 | 800 | 7.145 |
| 10/16/2026 16:02 | 800 | 7.145 |
| 10/16/2026 16:01 | 100 | 7.145 |
| 10/16/2026 16:01 | 17 | 7.145 |
| 10/16/2026 16:01 | 100 | 7.145 |
| 10/16/2026 16:01 | 100 | 7.145 |
| 10/16/2026 16:01 | 100 | 7.145 |
| 10/16/2026 16:01 | 200 | 7.145 |
| 10/16/2026 16:01 | 483 | 7.145 |
| 10/16/2026 16:01 | 10 | 7.145 |
| 10/16/2026 16:01 | 90 | 7.145 |
| 10/16/2026 16:01 | 10 | 7.145 |
| 10/16/2026 16:01 | 100 | 7.145 |
| 10/16/2026 16:01 | 100 | 7.145 |
| 10/16/2026 16:01 | 84 | 7.145 |
| 10/16/2026 15:57 | 50 | 7.145 |
| 10/16/2026 15:55 | 100 | 7.145 |
| 10/16/2026 15:54 | 500 | 7.15 |
| 10/16/2026 15:54 | 45 | 7.15 |
| 10/16/2026 15:54 | 500 | 7.15 |
| 10/16/2026 15:54 | 2955 | 7.15 |
| 10/16/2026 15:54 | 200 | 7.145 |
| 10/16/2026 15:54 | 600 | 7.145 |
| 10/16/2026 15:54 | 1000 | 7.145 |
| 10/16/2026 15:51 | 300 | 7.15 |
| 10/16/2026 15:50 | 163 | 7.145 |
| 10/16/2026 15:50 | 200 | 7.145 |
| 10/16/2026 15:50 | 100 | 7.145 |
| 10/16/2026 15:50 | 100 | 7.145 |
| 10/16/2026 15:50 | 100 | 7.145 |
| 10/16/2026 15:50 | 50 | 7.145 |
| 10/16/2026 15:47 | 153 | 7.145 |
| 10/16/2026 15:43 | 180 | 7.145 |
| 10/16/2026 15:43 | 500 | 7.145 |
| 10/16/2026 15:43 | 320 | 7.145 |
| 10/16/2026 15:42 | 3200 | 7.15 |
| 10/16/2026 15:40 | 500 | 7.15 |
| 10/16/2026 15:40 | 2800 | 7.15 |
| 10/16/2026 15:36 | 1900 | 7.15 |
| 10/16/2026 15:35 | 1500 | 7.15 |
| 10/16/2026 15:32 | 144 | 7.145 |
| 10/16/2026 15:30 | 2316 | 7.15 |
| 10/16/2026 15:30 | 400 | 7.14 |
| 10/16/2026 15:30 | 56 | 7.14 |
| 10/16/2026 15:30 | 500 | 7.14 |
| 10/16/2026 15:30 | 472 | 7.14 |
| 10/16/2026 15:30 | 28 | 7.14 |
| 10/16/2026 15:30 | 500 | 7.14 |
| 10/16/2026 15:30 | 100 | 7.14 |
| 10/16/2026 15:30 | 5000 | 7.14 |
| 10/16/2026 15:30 | 4207 | 7.14 |
| 10/16/2026 15:30 | 39639 | 7.14 |
| 10/16/2026 15:30 | 46 | 7.14 |
| 10/16/2026 15:30 | 54 | 7.14 |
| 10/16/2026 15:30 | 21996 | 7.14 |
| 10/16/2026 15:29 | 144 | 7.13 |
| 10/16/2026 15:29 | 146 | 7.14 |