Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:57:29
|
Bid
04/27/2026 -
18:01:02
|
Bid Volume |
Ask
04/27/2026 -
18:01:02
|
Ask Volume |
|---|---|---|---|---|
|
5.095
-0.015
(
-0.29% )
|
5.09
|
2,700 |
5.10
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:57 | 10 | 5.095 |
| 04/27/2026 11:57 | 10 | 5.095 |
| 04/27/2026 11:57 | 10 | 5.095 |
| 04/27/2026 11:57 | 10 | 5.095 |
| 04/27/2026 11:57 | 100 | 5.0952 |
| 04/27/2026 11:57 | 6 | 5.0952 |
| 04/27/2026 11:57 | 3 | 5.0952 |
| 04/27/2026 11:57 | 1 | 5.0964 |
| 04/27/2026 11:56 | 20 | 5.0917 |
| 04/27/2026 11:56 | 100 | 5.0972 |
| 04/27/2026 11:56 | 4 | 5.10 |
| 04/27/2026 11:56 | 1 | 5.0949 |
| 04/27/2026 11:55 | 1 | 5.0949 |
| 04/27/2026 11:55 | 300 | 5.095 |
| 04/27/2026 11:55 | 7 | 5.0948 |
| 04/27/2026 11:55 | 90 | 5.095 |
| 04/27/2026 11:55 | 10 | 5.0899 |
| 04/27/2026 11:55 | 10 | 5.095 |
| 04/27/2026 11:55 | 10 | 5.095 |
| 04/27/2026 11:55 | 48 | 5.095 |
| 04/27/2026 11:55 | 1 | 5.0948 |
| 04/27/2026 11:54 | 20 | 5.095 |
| 04/27/2026 11:54 | 100 | 5.095 |
| 04/27/2026 11:54 | 1 | 5.095 |
| 04/27/2026 11:54 | 16 | 5.0898 |
| 04/27/2026 11:54 | 100 | 5.0898 |
| 04/27/2026 11:54 | 90 | 5.0894 |
| 04/27/2026 11:54 | 10 | 5.095 |
| 04/27/2026 11:54 | 100 | 5.0903 |
| 04/27/2026 11:54 | 219 | 5.095 |
| 04/27/2026 11:54 | 20 | 5.095 |
| 04/27/2026 11:54 | 15 | 5.0965 |
| 04/27/2026 11:54 | 20 | 5.095 |
| 04/27/2026 11:54 | 7 | 5.0901 |
| 04/27/2026 11:54 | 10 | 5.095 |
| 04/27/2026 11:54 | 1 | 5.0905 |
| 04/27/2026 11:54 | 20 | 5.095 |
| 04/27/2026 11:53 | 10 | 5.095 |
| 04/27/2026 11:53 | 20 | 5.095 |
| 04/27/2026 11:53 | 100 | 5.09 |
| 04/27/2026 11:53 | 100 | 5.095 |
| 04/27/2026 11:53 | 10 | 5.095 |
| 04/27/2026 11:53 | 30 | 5.09 |
| 04/27/2026 11:53 | 247 | 5.095 |
| 04/27/2026 11:53 | 8 | 5.09 |
| 04/27/2026 11:53 | 20 | 5.095 |
| 04/27/2026 11:53 | 16 | 5.09 |
| 04/27/2026 11:53 | 100 | 5.09 |
| 04/27/2026 11:53 | 100 | 5.09 |
| 04/27/2026 11:53 | 66 | 5.09 |
| 04/27/2026 11:53 | 24 | 5.09 |
| 04/27/2026 11:53 | 326 | 5.09 |
| 04/27/2026 11:53 | 11 | 5.09 |
| 04/27/2026 11:53 | 100 | 5.09 |
| 04/27/2026 11:53 | 220 | 5.09 |
| 04/27/2026 11:53 | 100 | 5.09 |
| 04/27/2026 11:53 | 27 | 5.09 |
| 04/27/2026 11:53 | 100 | 5.09 |
| 04/27/2026 11:53 | 30 | 5.09 |
| 04/27/2026 11:53 | 5 | 5.09 |
| 04/27/2026 11:53 | 100 | 5.09 |
| 04/27/2026 11:53 | 12 | 5.09 |
| 04/27/2026 11:53 | 24 | 5.09 |
| 04/27/2026 11:53 | 28 | 5.09 |
| 04/27/2026 11:53 | 272 | 5.09 |
| 04/27/2026 11:53 | 146 | 5.09 |
| 04/27/2026 11:53 | 111 | 5.09 |
| 04/27/2026 11:53 | 114 | 5.09 |
| 04/27/2026 11:53 | 40 | 5.08 |
| 04/27/2026 11:53 | 50 | 5.09 |
| 04/27/2026 11:53 | 16 | 5.09 |
| 04/27/2026 11:53 | 30 | 5.09 |
| 04/27/2026 11:53 | 100 | 5.0893 |
| 04/27/2026 11:53 | 40 | 5.08 |
| 04/27/2026 11:53 | 1 | 5.0833 |
| 04/27/2026 11:52 | 40 | 5.08 |
| 04/27/2026 11:52 | 30 | 5.0888 |
| 04/27/2026 11:52 | 8 | 5.085 |
| 04/27/2026 11:52 | 1 | 5.0819 |
| 04/27/2026 11:52 | 7 | 5.0822 |