Dingdong Sp ADR-A
DDL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
2.19
-0.03 ( -1.35% )
2.18
2,100
2.20
3,300
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 4971 2.19
09/28/2026 21:59 98 2.20
09/28/2026 21:59 143 2.20
09/28/2026 21:59 100 2.20
09/28/2026 21:59 125 2.20
09/28/2026 21:59 100 2.20
09/28/2026 21:59 100 2.195
09/28/2026 21:59 100 2.195
09/28/2026 21:59 100 2.195
09/28/2026 21:59 100 2.195
09/28/2026 21:59 100 2.195
09/28/2026 21:59 100 2.195
09/28/2026 21:59 6 2.19
09/28/2026 21:59 100 2.19
09/28/2026 21:59 500 2.19
09/28/2026 21:59 300 2.19
09/28/2026 21:59 200 2.19
09/28/2026 21:59 8 2.185
09/28/2026 21:59 400 2.185
09/28/2026 21:59 17 2.185
09/28/2026 21:59 300 2.19
09/28/2026 21:59 200 2.19
09/28/2026 21:59 28 2.19
09/28/2026 21:59 100 2.19
09/28/2026 21:59 45 2.19
09/28/2026 21:59 27 2.19
09/28/2026 21:59 17 2.185
09/28/2026 21:59 27 2.19
09/28/2026 21:59 200 2.19
09/28/2026 21:59 479 2.19
09/28/2026 21:59 17 2.185
09/28/2026 21:59 17 2.185
09/28/2026 21:59 100 2.19
09/28/2026 21:59 21 2.19
09/28/2026 21:59 34 2.19
09/28/2026 21:59 45 2.19
09/28/2026 21:59 17 2.185
09/28/2026 21:58 17 2.185
09/28/2026 21:58 100 2.19
09/28/2026 21:58 139 2.19
09/28/2026 21:58 61 2.19
09/28/2026 21:58 17 2.185
09/28/2026 21:58 17 2.185
09/28/2026 21:57 17 2.185
09/28/2026 21:57 100 2.19
09/28/2026 21:57 17 2.185
09/28/2026 21:57 17 2.185
09/28/2026 21:56 17 2.185
09/28/2026 21:56 39 2.19
09/28/2026 21:56 61 2.19
09/28/2026 21:56 17 2.185
09/28/2026 21:55 17 2.185
09/28/2026 21:55 100 2.19
09/28/2026 21:55 39 2.19
09/28/2026 21:55 61 2.19
09/28/2026 21:55 17 2.185
09/28/2026 21:54 400 2.19
09/28/2026 21:54 300 2.19
09/28/2026 21:54 439 2.19
09/28/2026 21:54 354 2.19
09/28/2026 21:54 3 2.19
09/28/2026 21:54 65 2.19
09/28/2026 21:54 200 2.19
09/28/2026 21:54 400 2.19
09/28/2026 21:54 78 2.19
09/28/2026 21:54 19 2.19
09/28/2026 21:54 100 2.19
09/28/2026 21:54 60 2.19
09/28/2026 21:54 362 2.19
09/28/2026 21:54 38 2.19
09/28/2026 21:53 17 2.185
09/28/2026 21:52 100 2.185
09/28/2026 21:51 17 2.185
09/28/2026 21:50 17 2.185
09/28/2026 21:49 100 2.185
09/28/2026 21:49 28 2.185
09/28/2026 21:48 17 2.185
09/28/2026 21:48 100 2.185
09/28/2026 21:47 17 2.185
09/28/2026 21:46 17 2.185
09/28/2026 21:44 100 2.185
09/28/2026 21:43 17 2.185
09/28/2026 21:39 17 2.185
09/28/2026 21:37 60 2.185
09/28/2026 21:35 100 2.19
09/28/2026 21:34 17 2.185
09/28/2026 21:33 100 2.19
09/28/2026 21:32 17 2.185
09/28/2026 21:30 17 2.185
09/28/2026 21:29 17 2.185
09/28/2026 21:26 17 2.185
09/28/2026 21:24 35 2.185
09/28/2026 21:23 47 2.185
09/28/2026 21:23 18 2.185
09/28/2026 21:23 18 2.185
09/28/2026 21:23 17 2.185
09/28/2026 21:09 100 2.185
09/28/2026 21:07 100 2.185
09/28/2026 21:06 46 2.185
09/28/2026 21:05 100 2.185
09/28/2026 21:04 46 2.185
09/28/2026 21:04 200 2.19
09/28/2026 21:04 118 2.19
09/28/2026 21:04 82 2.19
09/28/2026 20:54 16 2.195
09/28/2026 20:54 100 2.19
09/28/2026 20:54 100 2.19
09/28/2026 20:54 44 2.19
09/28/2026 20:54 300 2.19
09/28/2026 20:54 300 2.19
09/28/2026 20:54 22 2.19
09/28/2026 20:54 54 2.19
09/28/2026 20:54 22 2.19
09/28/2026 20:54 400 2.19
09/28/2026 20:54 500 2.19
09/28/2026 20:54 300 2.19
09/28/2026 20:54 400 2.19
09/28/2026 20:54 54 2.18
09/28/2026 20:54 4 2.18
09/28/2026 20:54 22 2.18
09/28/2026 20:54 500 2.18
09/28/2026 20:54 400 2.18
09/28/2026 20:54 300 2.18
09/28/2026 20:54 100 2.175
09/28/2026 20:54 100 2.175
09/28/2026 20:54 100 2.175
09/28/2026 20:54 100 2.175
09/28/2026 20:51 17 2.175
09/28/2026 20:51 18 2.175
09/28/2026 20:47 18 2.175
09/28/2026 20:47 18 2.175
09/28/2026 20:44 100 2.175
09/28/2026 20:34 14 2.175
09/28/2026 20:27 17 2.175
09/28/2026 20:27 100 2.175
09/28/2026 20:26 100 2.175
09/28/2026 20:19 17 2.175
09/28/2026 20:19 100 2.175
09/28/2026 20:18 9 2.175
09/28/2026 20:12 17 2.175
09/28/2026 20:09 17 2.175
09/28/2026 20:05 22 2.175
09/28/2026 20:03 17 2.175
09/28/2026 19:59 17 2.175
09/28/2026 19:54 17 2.175
09/28/2026 19:47 17 2.175
09/28/2026 19:44 17 2.175
09/28/2026 19:41 100 2.175
09/28/2026 19:40 53 2.175
09/28/2026 19:40 300 2.18
09/28/2026 19:40 400 2.18
09/28/2026 19:40 246 2.18
09/28/2026 19:40 100 2.18
09/28/2026 19:40 54 2.18
09/28/2026 19:23 62 2.18
09/28/2026 19:12 17 2.185
09/28/2026 19:11 12 2.185
09/28/2026 19:11 35 2.185
09/28/2026 19:11 18 2.185
09/28/2026 19:11 18 2.185
09/28/2026 19:11 17 2.185
09/28/2026 19:11 200 2.185
09/28/2026 19:10 40 2.18
09/28/2026 19:10 45 2.18
09/28/2026 19:00 55 2.18
09/28/2026 18:48 100 2.185
09/28/2026 18:45 17 2.185
09/28/2026 18:43 17 2.185
09/28/2026 18:42 100 2.185
09/28/2026 18:37 17 2.185
09/28/2026 18:35 21 2.19
09/28/2026 18:35 1 2.19
09/28/2026 18:35 100 2.19
09/28/2026 18:35 99 2.19
09/28/2026 18:35 100 2.185
09/28/2026 18:31 100 2.19
09/28/2026 18:31 500 2.19
09/28/2026 18:31 500 2.19
09/28/2026 18:31 300 2.19
09/28/2026 18:31 300 2.19
09/28/2026 18:31 300 2.19
09/28/2026 18:26 300 2.19
09/28/2026 18:26 100 2.19
09/28/2026 18:26 700 2.19
09/28/2026 18:26 500 2.19
09/28/2026 18:26 500 2.19
09/28/2026 18:26 300 2.19
09/28/2026 18:26 100 2.185
09/28/2026 18:26 17 2.185
09/28/2026 18:26 18 2.185
09/28/2026 18:26 17 2.185
09/28/2026 18:26 100 2.185
09/28/2026 18:12 300 2.18
09/28/2026 18:12 300 2.18
09/28/2026 18:12 100 2.18
09/28/2026 18:12 100 2.18
09/28/2026 18:11 100 2.175
09/28/2026 18:11 100 2.175
09/28/2026 18:11 100 2.175
09/28/2026 18:11 100 2.175
09/28/2026 18:11 124 2.175
09/28/2026 18:11 200 2.18
09/28/2026 18:09 75 2.19
09/28/2026 18:09 4234 2.19
09/28/2026 18:09 700 2.19
09/28/2026 17:57 100 2.19
09/28/2026 17:51 100 2.19
09/28/2026 17:51 92 2.19
09/28/2026 17:51 100 2.19
09/28/2026 17:40 100 2.19
09/28/2026 17:40 100 2.19
09/28/2026 17:34 100 2.19
09/28/2026 17:25 100 2.19
09/28/2026 17:25 91 2.19
09/28/2026 17:19 100 2.195
09/28/2026 17:16 100 2.195
09/28/2026 17:15 100 2.195
09/28/2026 17:13 17 2.195
09/28/2026 17:13 12 2.195
09/28/2026 17:12 100 2.195
09/28/2026 17:11 17 2.195
09/28/2026 17:09 100 2.195
09/28/2026 17:09 17 2.195
09/28/2026 17:09 100 2.195
09/28/2026 17:07 54 2.195
09/28/2026 17:04 100 2.195
09/28/2026 17:03 100 2.195
09/28/2026 17:03 100 2.195
09/28/2026 17:00 100 2.195
09/28/2026 17:00 100 2.195
09/28/2026 17:00 100 2.195
09/28/2026 16:59 35 2.195
09/28/2026 16:59 100 2.20
09/28/2026 16:59 10872 2.20
09/28/2026 16:59 230 2.20
09/28/2026 16:59 1000 2.20
09/28/2026 16:59 600 2.20
09/28/2026 16:59 400 2.20
09/28/2026 16:59 100 2.20
09/28/2026 16:59 108 2.20
09/28/2026 16:54 100 2.205
09/28/2026 16:54 100 2.20
09/28/2026 16:54 600 2.20
09/28/2026 16:47 28 2.195
09/28/2026 16:47 13 2.195
09/28/2026 16:46 100 2.195
09/28/2026 16:46 35 2.195
09/28/2026 16:46 18 2.195
09/28/2026 16:46 100 2.195
09/28/2026 16:39 100 2.195
09/28/2026 16:39 17 2.195
09/28/2026 16:38 28 2.195
09/28/2026 16:37 18 2.195
09/28/2026 16:37 18 2.195
09/28/2026 16:37 200 2.195
09/28/2026 16:34 100 2.195
09/28/2026 16:34 2494 2.20
09/28/2026 16:34 500 2.20
09/28/2026 16:34 500 2.20
09/28/2026 16:34 800 2.20
09/28/2026 16:34 260 2.20
09/28/2026 16:34 200 2.20
09/28/2026 16:34 177 2.20
09/28/2026 16:34 200 2.20
09/28/2026 16:33 100 2.20
09/28/2026 16:33 288 2.20
09/28/2026 16:32 1000 2.20
09/28/2026 16:32 270 2.20
09/28/2026 16:32 300 2.20
09/28/2026 16:32 96 2.20
09/28/2026 16:32 1500 2.20
09/28/2026 16:32 400 2.20
09/28/2026 16:32 600 2.20
09/28/2026 16:30 18 2.205
09/28/2026 16:30 17 2.205
09/28/2026 16:30 200 2.21
09/28/2026 16:30 300 2.21
09/28/2026 16:27 471 2.22
09/28/2026 16:27 29 2.22
09/28/2026 16:27 200 2.22
09/28/2026 16:27 100 2.22
09/28/2026 16:27 300 2.22
09/28/2026 16:27 300 2.22
09/28/2026 16:26 54 2.22
09/28/2026 16:21 100 2.22
09/28/2026 16:15 100 2.22
09/28/2026 16:13 100 2.22
09/28/2026 16:13 100 2.22
09/28/2026 16:08 100 2.21
09/28/2026 16:06 500 2.21
09/28/2026 16:06 800 2.21
09/28/2026 16:06 200 2.21
09/28/2026 16:06 300 2.21
09/28/2026 16:06 22 2.21
09/28/2026 16:06 100 2.205
09/28/2026 16:04 100 2.205
09/28/2026 16:02 100 2.205
09/28/2026 16:02 3 2.205
09/28/2026 16:02 100 2.205
09/28/2026 15:48 292 2.19
09/28/2026 15:48 54 2.19
09/28/2026 15:48 1 2.19
09/28/2026 15:48 100 2.19
09/28/2026 15:48 18 2.185
09/28/2026 15:48 18 2.185
09/28/2026 15:48 17 2.185
09/28/2026 15:42 17 2.18
09/28/2026 15:30 218 2.22
09/28/2026 15:30 218 2.22