Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:48:08
|
Bid
07/01/2025 -
21:55:34
|
Bid Volume |
Ask
07/01/2025 -
21:55:34
|
Ask Volume |
|---|---|---|---|---|
|
2.035
+0.015
(
+0.74% )
|
2.03
|
7,400 |
2.04
|
4,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:48 | 50 | 2.035 |
| 07/01/2025 15:47 | 11 | 2.035 |
| 07/01/2025 15:47 | 15 | 2.035 |
| 07/01/2025 15:47 | 12 | 2.035 |
| 07/01/2025 15:46 | 11 | 2.035 |
| 07/01/2025 15:46 | 112 | 2.035 |
| 07/01/2025 15:46 | 1 | 2.035 |
| 07/01/2025 15:46 | 1 | 2.035 |
| 07/01/2025 15:46 | 2 | 2.035 |
| 07/01/2025 15:46 | 2 | 2.035 |
| 07/01/2025 15:46 | 2 | 2.035 |
| 07/01/2025 15:46 | 9 | 2.035 |
| 07/01/2025 15:46 | 2 | 2.035 |
| 07/01/2025 15:46 | 2 | 2.035 |
| 07/01/2025 15:46 | 2 | 2.035 |
| 07/01/2025 15:46 | 2 | 2.035 |
| 07/01/2025 15:46 | 2 | 2.035 |
| 07/01/2025 15:46 | 2 | 2.035 |
| 07/01/2025 15:44 | 2 | 2.03 |
| 07/01/2025 15:44 | 2 | 2.035 |
| 07/01/2025 15:44 | 1 | 2.035 |
| 07/01/2025 15:44 | 1 | 2.035 |
| 07/01/2025 15:44 | 1 | 2.035 |
| 07/01/2025 15:44 | 1 | 2.035 |
| 07/01/2025 15:44 | 1 | 2.035 |
| 07/01/2025 15:43 | 1 | 2.035 |
| 07/01/2025 15:43 | 108 | 2.035 |
| 07/01/2025 15:43 | 1 | 2.035 |
| 07/01/2025 15:43 | 2 | 2.035 |
| 07/01/2025 15:43 | 1 | 2.035 |
| 07/01/2025 15:43 | 54 | 2.035 |
| 07/01/2025 15:43 | 2 | 2.035 |
| 07/01/2025 15:43 | 2 | 2.035 |
| 07/01/2025 15:43 | 2 | 2.035 |