Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:36
|
Bid
07/01/2025 -
21:41:18
|
Bid Volume |
Ask
07/01/2025 -
21:41:18
|
Ask Volume |
|---|---|---|---|---|
|
8.135
+0.035
(
+0.43% )
|
8.13
|
1,500 |
8.14
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 28 | 8.135 |
| 07/01/2025 15:40 | 1 | 8.135 |
| 07/01/2025 15:40 | 10 | 8.135 |
| 07/01/2025 15:40 | 23 | 8.1347 |
| 07/01/2025 15:40 | 4 | 8.135 |
| 07/01/2025 15:40 | 3 | 8.13 |
| 07/01/2025 15:40 | 177 | 8.135 |
| 07/01/2025 15:40 | 2 | 8.1344 |
| 07/01/2025 15:40 | 8 | 8.135 |
| 07/01/2025 15:40 | 9 | 8.13 |
| 07/01/2025 15:40 | 54 | 8.13 |
| 07/01/2025 15:40 | 4 | 8.135 |
| 07/01/2025 15:40 | 17 | 8.1349 |
| 07/01/2025 15:39 | 100 | 8.1367 |
| 07/01/2025 15:39 | 1 | 8.135 |
| 07/01/2025 15:39 | 100 | 8.1366 |
| 07/01/2025 15:39 | 17 | 8.1347 |
| 07/01/2025 15:39 | 6 | 8.135 |
| 07/01/2025 15:39 | 100 | 8.135 |
| 07/01/2025 15:39 | 4 | 8.135 |
| 07/01/2025 15:39 | 100 | 8.135 |
| 07/01/2025 15:39 | 1 | 8.135 |
| 07/01/2025 15:39 | 100 | 8.135 |
| 07/01/2025 15:39 | 15 | 8.13 |
| 07/01/2025 15:39 | 82 | 8.135 |
| 07/01/2025 15:39 | 20 | 8.1348 |
| 07/01/2025 15:39 | 16 | 8.13 |
| 07/01/2025 15:39 | 14 | 8.1349 |
| 07/01/2025 15:39 | 15 | 8.1349 |
| 07/01/2025 15:39 | 1 | 8.135 |
| 07/01/2025 15:38 | 1 | 8.1452 |
| 07/01/2025 15:38 | 30 | 8.1335 |
| 07/01/2025 15:38 | 6 | 8.135 |
| 07/01/2025 15:38 | 200 | 8.1361 |
| 07/01/2025 15:38 | 100 | 8.1453 |
| 07/01/2025 15:38 | 100 | 8.135 |
| 07/01/2025 15:38 | 2 | 8.135 |
| 07/01/2025 15:38 | 4 | 8.135 |
| 07/01/2025 15:38 | 2 | 8.1308 |
| 07/01/2025 15:38 | 100 | 8.135 |
| 07/01/2025 15:38 | 1 | 8.135 |
| 07/01/2025 15:38 | 14 | 8.1349 |
| 07/01/2025 15:38 | 2 | 8.135 |
| 07/01/2025 15:38 | 63 | 8.135 |
| 07/01/2025 15:38 | 2 | 8.1349 |
| 07/01/2025 15:37 | 48 | 8.1349 |
| 07/01/2025 15:37 | 1 | 8.135 |
| 07/01/2025 15:37 | 100 | 8.135 |
| 07/01/2025 15:37 | 2 | 8.135 |
| 07/01/2025 15:37 | 200 | 8.1343 |
| 07/01/2025 15:37 | 179 | 8.135 |
| 07/01/2025 15:37 | 4 | 8.135 |
| 07/01/2025 15:37 | 32 | 8.135 |
| 07/01/2025 15:37 | 4 | 8.135 |
| 07/01/2025 15:37 | 1 | 8.135 |
| 07/01/2025 15:37 | 100 | 8.135 |
| 07/01/2025 15:37 | 200 | 8.1343 |
| 07/01/2025 15:37 | 100 | 8.135 |
| 07/01/2025 15:37 | 6 | 8.135 |
| 07/01/2025 15:37 | 2 | 8.135 |
| 07/01/2025 15:37 | 100 | 8.1343 |
| 07/01/2025 15:36 | 54 | 8.1465 |
| 07/01/2025 15:36 | 1 | 8.135 |
| 07/01/2025 15:36 | 64 | 8.135 |
| 07/01/2025 15:36 | 100 | 8.1463 |
| 07/01/2025 15:36 | 4 | 8.135 |
| 07/01/2025 15:36 | 2 | 8.135 |
| 07/01/2025 15:36 | 4 | 8.135 |
| 07/01/2025 15:36 | 15 | 8.13 |
| 07/01/2025 15:36 | 100 | 8.135 |
| 07/01/2025 15:36 | 100 | 8.135 |
| 07/01/2025 15:36 | 2 | 8.1308 |
| 07/01/2025 15:36 | 1 | 8.135 |
| 07/01/2025 15:36 | 71 | 8.135 |
| 07/01/2025 15:36 | 20 | 8.1382 |
| 07/01/2025 15:36 | 83 | 8.135 |
| 07/01/2025 15:36 | 4 | 8.135 |
| 07/01/2025 15:35 | 26 | 8.1335 |
| 07/01/2025 15:35 | 2 | 8.1462 |
| 07/01/2025 15:35 | 400 | 8.1343 |
| 07/01/2025 15:35 | 4 | 8.135 |