Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.37
+0.29
(
+7.11% )
|
4.37
|
12,700 |
4.38
|
38,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 278432 | 4.37 |
| 07/27/2026 21:59 | 50 | 4.375 |
| 07/27/2026 21:59 | 2390 | 4.37 |
| 07/27/2026 21:59 | 200 | 4.37 |
| 07/27/2026 21:59 | 200 | 4.37 |
| 07/27/2026 21:59 | 800 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 10 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 600 | 4.375 |
| 07/27/2026 21:59 | 80 | 4.375 |
| 07/27/2026 21:59 | 366 | 4.375 |
| 07/27/2026 21:59 | 245 | 4.375 |
| 07/27/2026 21:59 | 246 | 4.375 |
| 07/27/2026 21:59 | 37 | 4.375 |
| 07/27/2026 21:59 | 209 | 4.375 |
| 07/27/2026 21:59 | 157 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 3 | 4.375 |
| 07/27/2026 21:59 | 97 | 4.375 |
| 07/27/2026 21:59 | 1 | 4.37 |
| 07/27/2026 21:59 | 89 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 105 | 4.375 |
| 07/27/2026 21:59 | 200 | 4.375 |
| 07/27/2026 21:59 | 311 | 4.375 |
| 07/27/2026 21:59 | 55 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 23 | 4.375 |
| 07/27/2026 21:59 | 7 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 20 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.38 |
| 07/27/2026 21:59 | 83 | 4.375 |
| 07/27/2026 21:59 | 11 | 4.375 |
| 07/27/2026 21:59 | 81 | 4.37 |
| 07/27/2026 21:59 | 700 | 4.37 |
| 07/27/2026 21:59 | 400 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 800 | 4.37 |
| 07/27/2026 21:59 | 1000 | 4.37 |
| 07/27/2026 21:59 | 300 | 4.37 |
| 07/27/2026 21:59 | 202 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 140 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 11 | 4.38 |
| 07/27/2026 21:59 | 1 | 4.375 |
| 07/27/2026 21:59 | 217 | 4.375 |
| 07/27/2026 21:59 | 114 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 12 | 4.38 |
| 07/27/2026 21:59 | 11 | 4.375 |
| 07/27/2026 21:59 | 21 | 4.375 |
| 07/27/2026 21:59 | 136 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 366 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 6 | 4.38 |
| 07/27/2026 21:59 | 33 | 4.375 |
| 07/27/2026 21:59 | 6 | 4.38 |
| 07/27/2026 21:59 | 7 | 4.38 |
| 07/27/2026 21:59 | 4 | 4.38 |
| 07/27/2026 21:59 | 9 | 4.38 |
| 07/27/2026 21:59 | 2 | 4.38 |
| 07/27/2026 21:59 | 10 | 4.38 |
| 07/27/2026 21:59 | 2 | 4.38 |
| 07/27/2026 21:59 | 11 | 4.38 |
| 07/27/2026 21:59 | 6 | 4.38 |
| 07/27/2026 21:59 | 163 | 4.375 |
| 07/27/2026 21:59 | 41 | 4.38 |
| 07/27/2026 21:59 | 140 | 4.38 |
| 07/27/2026 21:59 | 100 | 4.38 |
| 07/27/2026 21:59 | 238 | 4.38 |
| 07/27/2026 21:59 | 785 | 4.38 |
| 07/27/2026 21:59 | 300 | 4.38 |
| 07/27/2026 21:59 | 409 | 4.38 |
| 07/27/2026 21:59 | 300 | 4.38 |
| 07/27/2026 21:59 | 11 | 4.38 |
| 07/27/2026 21:59 | 109 | 4.375 |
| 07/27/2026 21:59 | 23 | 4.375 |
| 07/27/2026 21:59 | 30 | 4.375 |
| 07/27/2026 21:59 | 33 | 4.375 |
| 07/27/2026 21:59 | 67 | 4.375 |
| 07/27/2026 21:59 | 19 | 4.375 |
| 07/27/2026 21:59 | 5 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 81 | 4.375 |
| 07/27/2026 21:59 | 25 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 100 | 4.375 |
| 07/27/2026 21:59 | 123 | 4.375 |
| 07/27/2026 21:59 | 289 | 4.38 |
| 07/27/2026 21:59 | 268 | 4.38 |
| 07/27/2026 21:59 | 32 | 4.38 |
| 07/27/2026 21:59 | 11 | 4.375 |
| 07/27/2026 21:59 | 67 | 4.375 |
| 07/27/2026 21:59 | 33 | 4.375 |
| 07/27/2026 21:59 | 67 | 4.375 |
| 07/27/2026 21:59 | 33 | 4.375 |
| 07/27/2026 21:59 | 1 | 4.375 |
| 07/27/2026 21:58 | 13 | 4.375 |
| 07/27/2026 21:58 | 100 | 4.375 |
| 07/27/2026 21:58 | 559 | 4.38 |
| 07/27/2026 21:58 | 348 | 4.38 |
| 07/27/2026 21:58 | 32 | 4.375 |
| 07/27/2026 21:58 | 35 | 4.375 |
| 07/27/2026 21:58 | 100 | 4.375 |
| 07/27/2026 21:58 | 100 | 4.375 |
| 07/27/2026 21:58 | 82 | 4.375 |
| 07/27/2026 21:58 | 8 | 4.375 |
| 07/27/2026 21:58 | 92 | 4.375 |
| 07/27/2026 21:58 | 98 | 4.37 |
| 07/27/2026 21:58 | 100 | 4.37 |
| 07/27/2026 21:58 | 100 | 4.375 |
| 07/27/2026 21:58 | 100 | 4.375 |
| 07/27/2026 21:58 | 100 | 4.375 |
| 07/27/2026 21:58 | 151 | 4.38 |
| 07/27/2026 21:58 | 165 | 4.38 |
| 07/27/2026 21:58 | 100 | 4.38 |
| 07/27/2026 21:58 | 100 | 4.38 |
| 07/27/2026 21:58 | 700 | 4.38 |
| 07/27/2026 21:58 | 100 | 4.38 |
| 07/27/2026 21:58 | 12 | 4.38 |
| 07/27/2026 21:58 | 400 | 4.38 |
| 07/27/2026 21:58 | 1900 | 4.38 |
| 07/27/2026 21:58 | 21 | 4.38 |
| 07/27/2026 21:58 | 500 | 4.38 |
| 07/27/2026 21:58 | 200 | 4.38 |
| 07/27/2026 21:58 | 100 | 4.38 |
| 07/27/2026 21:58 | 300 | 4.38 |
| 07/27/2026 21:58 | 300 | 4.38 |
| 07/27/2026 21:58 | 500 | 4.38 |
| 07/27/2026 21:58 | 400 | 4.38 |
| 07/27/2026 21:58 | 700 | 4.38 |
| 07/27/2026 21:58 | 100 | 4.38 |
| 07/27/2026 21:58 | 21 | 4.38 |
| 07/27/2026 21:58 | 600 | 4.38 |
| 07/27/2026 21:58 | 21 | 4.38 |
| 07/27/2026 21:58 | 1900 | 4.38 |
| 07/27/2026 21:58 | 100 | 4.38 |
| 07/27/2026 21:58 | 164 | 4.38 |
| 07/27/2026 21:58 | 100 | 4.385 |
| 07/27/2026 21:58 | 516 | 4.385 |
| 07/27/2026 21:58 | 84 | 4.385 |
| 07/27/2026 21:57 | 16 | 4.385 |
| 07/27/2026 21:57 | 100 | 4.385 |
| 07/27/2026 21:57 | 100 | 4.385 |
| 07/27/2026 21:57 | 100 | 4.385 |
| 07/27/2026 21:57 | 134 | 4.385 |
| 07/27/2026 21:57 | 233 | 4.385 |
| 07/27/2026 21:57 | 233 | 4.385 |
| 07/27/2026 21:57 | 7 | 4.39 |
| 07/27/2026 21:56 | 100 | 4.39 |
| 07/27/2026 21:56 | 103 | 4.385 |
| 07/27/2026 21:56 | 100 | 4.385 |
| 07/27/2026 21:56 | 100 | 4.385 |
| 07/27/2026 21:56 | 200 | 4.385 |
| 07/27/2026 21:55 | 200 | 4.39 |
| 07/27/2026 21:55 | 200 | 4.39 |
| 07/27/2026 21:55 | 408 | 4.39 |
| 07/27/2026 21:55 | 300 | 4.39 |
| 07/27/2026 21:55 | 398 | 4.39 |
| 07/27/2026 21:55 | 34 | 4.385 |
| 07/27/2026 21:55 | 100 | 4.385 |
| 07/27/2026 21:55 | 200 | 4.385 |
| 07/27/2026 21:55 | 100 | 4.385 |
| 07/27/2026 21:55 | 66 | 4.385 |
| 07/27/2026 21:55 | 34 | 4.385 |
| 07/27/2026 21:55 | 100 | 4.39 |
| 07/27/2026 21:55 | 26 | 4.39 |
| 07/27/2026 21:55 | 300 | 4.39 |
| 07/27/2026 21:55 | 300 | 4.39 |
| 07/27/2026 21:55 | 800 | 4.39 |
| 07/27/2026 21:55 | 21 | 4.39 |
| 07/27/2026 21:55 | 20 | 4.39 |
| 07/27/2026 21:55 | 1300 | 4.39 |
| 07/27/2026 21:55 | 198 | 4.39 |
| 07/27/2026 21:55 | 20 | 4.39 |
| 07/27/2026 21:53 | 100 | 4.395 |
| 07/27/2026 21:53 | 11 | 4.40 |
| 07/27/2026 21:53 | 200 | 4.40 |
| 07/27/2026 21:53 | 200 | 4.40 |
| 07/27/2026 21:53 | 300 | 4.41 |
| 07/27/2026 21:53 | 300 | 4.41 |
| 07/27/2026 21:53 | 300 | 4.41 |
| 07/27/2026 21:53 | 77 | 4.41 |
| 07/27/2026 21:52 | 14 | 4.415 |
| 07/27/2026 21:52 | 186 | 4.415 |
| 07/27/2026 21:52 | 100 | 4.42 |
| 07/27/2026 21:52 | 300 | 4.42 |
| 07/27/2026 21:52 | 300 | 4.42 |
| 07/27/2026 21:52 | 200 | 4.42 |
| 07/27/2026 21:52 | 100 | 4.42 |
| 07/27/2026 21:52 | 800 | 4.42 |
| 07/27/2026 21:52 | 15 | 4.43 |
| 07/27/2026 21:52 | 2200 | 4.43 |
| 07/27/2026 21:52 | 200 | 4.43 |
| 07/27/2026 21:52 | 200 | 4.43 |
| 07/27/2026 21:52 | 300 | 4.43 |
| 07/27/2026 21:52 | 300 | 4.43 |
| 07/27/2026 21:52 | 180 | 4.43 |
| 07/27/2026 21:52 | 120 | 4.43 |
| 07/27/2026 21:52 | 200 | 4.43 |
| 07/27/2026 21:52 | 1100 | 4.435 |
| 07/27/2026 21:52 | 100 | 4.435 |
| 07/27/2026 21:52 | 100 | 4.435 |
| 07/27/2026 21:52 | 180 | 4.435 |
| 07/27/2026 21:51 | 100 | 4.435 |
| 07/27/2026 21:51 | 100 | 4.435 |
| 07/27/2026 21:50 | 300 | 4.43 |
| 07/27/2026 21:50 | 400 | 4.43 |
| 07/27/2026 21:50 | 100 | 4.425 |
| 07/27/2026 21:50 | 100 | 4.425 |
| 07/27/2026 21:50 | 15 | 4.425 |
| 07/27/2026 21:50 | 300 | 4.43 |
| 07/27/2026 21:50 | 200 | 4.43 |
| 07/27/2026 21:50 | 200 | 4.43 |
| 07/27/2026 21:50 | 6 | 4.43 |
| 07/27/2026 21:50 | 14 | 4.43 |
| 07/27/2026 21:50 | 12 | 4.43 |
| 07/27/2026 21:50 | 60 | 4.43 |
| 07/27/2026 21:50 | 40 | 4.43 |
| 07/27/2026 21:50 | 322 | 4.43 |
| 07/27/2026 21:50 | 400 | 4.43 |
| 07/27/2026 21:50 | 100 | 4.43 |
| 07/27/2026 21:50 | 500 | 4.43 |
| 07/27/2026 21:50 | 186 | 4.425 |
| 07/27/2026 21:50 | 186 | 4.425 |
| 07/27/2026 21:50 | 186 | 4.425 |
| 07/27/2026 21:50 | 200 | 4.43 |
| 07/27/2026 21:50 | 200 | 4.43 |
| 07/27/2026 21:50 | 10 | 4.43 |
| 07/27/2026 21:50 | 20 | 4.43 |
| 07/27/2026 21:50 | 100 | 4.43 |
| 07/27/2026 21:49 | 8 | 4.435 |
| 07/27/2026 21:49 | 100 | 4.435 |
| 07/27/2026 21:49 | 100 | 4.435 |
| 07/27/2026 21:49 | 100 | 4.43 |
| 07/27/2026 21:49 | 100 | 4.43 |
| 07/27/2026 21:49 | 100 | 4.43 |
| 07/27/2026 21:49 | 139 | 4.43 |
| 07/27/2026 21:49 | 300 | 4.43 |
| 07/27/2026 21:49 | 561 | 4.43 |
| 07/27/2026 21:48 | 3 | 4.425 |
| 07/27/2026 21:48 | 100 | 4.43 |
| 07/27/2026 21:48 | 400 | 4.43 |
| 07/27/2026 21:48 | 300 | 4.43 |
| 07/27/2026 21:48 | 300 | 4.43 |
| 07/27/2026 21:48 | 400 | 4.43 |
| 07/27/2026 21:48 | 300 | 4.43 |
| 07/27/2026 21:46 | 100 | 4.435 |
| 07/27/2026 21:46 | 100 | 4.435 |
| 07/27/2026 21:46 | 250 | 4.435 |
| 07/27/2026 21:46 | 150 | 4.435 |
| 07/27/2026 21:46 | 100 | 4.435 |
| 07/27/2026 21:46 | 200 | 4.44 |
| 07/27/2026 21:46 | 200 | 4.44 |
| 07/27/2026 21:46 | 400 | 4.44 |
| 07/27/2026 21:46 | 200 | 4.44 |
| 07/27/2026 21:46 | 300 | 4.44 |
| 07/27/2026 21:45 | 100 | 4.445 |
| 07/27/2026 21:45 | 100 | 4.445 |
| 07/27/2026 21:45 | 400 | 4.445 |
| 07/27/2026 21:44 | 100 | 4.44 |
| 07/27/2026 21:44 | 200 | 4.44 |
| 07/27/2026 21:44 | 300 | 4.44 |
| 07/27/2026 21:44 | 400 | 4.44 |
| 07/27/2026 21:44 | 500 | 4.435 |
| 07/27/2026 21:44 | 250 | 4.435 |
| 07/27/2026 21:43 | 100 | 4.435 |
| 07/27/2026 21:43 | 100 | 4.435 |
| 07/27/2026 21:42 | 200 | 4.44 |
| 07/27/2026 21:42 | 300 | 4.44 |
| 07/27/2026 21:42 | 300 | 4.44 |
| 07/27/2026 21:41 | 300 | 4.44 |
| 07/27/2026 21:41 | 100 | 4.44 |
| 07/27/2026 21:41 | 100 | 4.44 |
| 07/27/2026 21:40 | 100 | 4.435 |
| 07/27/2026 21:40 | 100 | 4.435 |
| 07/27/2026 21:40 | 300 | 4.435 |
| 07/27/2026 21:39 | 100 | 4.44 |
| 07/27/2026 21:39 | 457 | 4.44 |
| 07/27/2026 21:39 | 200 | 4.44 |
| 07/27/2026 21:39 | 300 | 4.44 |
| 07/27/2026 21:39 | 100 | 4.445 |
| 07/27/2026 21:39 | 100 | 4.445 |
| 07/27/2026 21:39 | 186 | 4.445 |
| 07/27/2026 21:37 | 300 | 4.44 |
| 07/27/2026 21:37 | 300 | 4.44 |
| 07/27/2026 21:37 | 300 | 4.44 |
| 07/27/2026 21:37 | 400 | 4.44 |
| 07/27/2026 21:37 | 20 | 4.44 |
| 07/27/2026 21:37 | 100 | 4.44 |
| 07/27/2026 21:37 | 100 | 4.435 |
| 07/27/2026 21:37 | 14 | 4.435 |
| 07/27/2026 21:37 | 100 | 4.435 |
| 07/27/2026 21:37 | 100 | 4.435 |
| 07/27/2026 21:37 | 100 | 4.435 |
| 07/27/2026 21:37 | 186 | 4.435 |
| 07/27/2026 21:37 | 300 | 4.43 |
| 07/27/2026 21:37 | 400 | 4.43 |
| 07/27/2026 21:37 | 100 | 4.425 |
| 07/27/2026 21:37 | 200 | 4.43 |
| 07/27/2026 21:37 | 200 | 4.43 |
| 07/27/2026 21:37 | 300 | 4.43 |
| 07/27/2026 21:37 | 300 | 4.43 |
| 07/27/2026 21:36 | 100 | 4.435 |
| 07/27/2026 21:36 | 200 | 4.44 |
| 07/27/2026 21:36 | 200 | 4.44 |
| 07/27/2026 21:36 | 200 | 4.44 |
| 07/27/2026 21:36 | 19 | 4.44 |
| 07/27/2026 21:36 | 100 | 4.44 |
| 07/27/2026 21:34 | 200 | 4.44 |
| 07/27/2026 21:34 | 300 | 4.44 |
| 07/27/2026 21:34 | 300 | 4.44 |
| 07/27/2026 21:34 | 200 | 4.44 |
| 07/27/2026 21:34 | 100 | 4.44 |
| 07/27/2026 21:34 | 400 | 4.44 |
| 07/27/2026 21:34 | 100 | 4.435 |
| 07/27/2026 21:33 | 300 | 4.43 |
| 07/27/2026 21:33 | 400 | 4.43 |
| 07/27/2026 21:33 | 300 | 4.43 |
| 07/27/2026 21:33 | 200 | 4.43 |
| 07/27/2026 21:33 | 12 | 4.43 |
| 07/27/2026 21:33 | 400 | 4.43 |
| 07/27/2026 21:32 | 300 | 4.43 |
| 07/27/2026 21:32 | 300 | 4.43 |
| 07/27/2026 21:31 | 344 | 4.43 |
| 07/27/2026 21:31 | 200 | 4.43 |
| 07/27/2026 21:31 | 136 | 4.43 |
| 07/27/2026 21:31 | 64 | 4.43 |
| 07/27/2026 21:29 | 300 | 4.43 |
| 07/27/2026 21:29 | 200 | 4.43 |
| 07/27/2026 21:29 | 300 | 4.43 |
| 07/27/2026 21:29 | 584 | 4.43 |
| 07/27/2026 21:29 | 100 | 4.43 |
| 07/27/2026 21:29 | 300 | 4.43 |
| 07/27/2026 21:29 | 200 | 4.43 |
| 07/27/2026 21:29 | 100 | 4.43 |
| 07/27/2026 21:29 | 100 | 4.43 |
| 07/27/2026 21:29 | 100 | 4.425 |
| 07/27/2026 21:27 | 100 | 4.425 |
| 07/27/2026 21:27 | 100 | 4.425 |
| 07/27/2026 21:27 | 200 | 4.43 |
| 07/27/2026 21:27 | 300 | 4.43 |
| 07/27/2026 21:27 | 99 | 4.43 |
| 07/27/2026 21:27 | 200 | 4.43 |
| 07/27/2026 21:27 | 85 | 4.43 |
| 07/27/2026 21:25 | 300 | 4.43 |
| 07/27/2026 21:25 | 200 | 4.43 |
| 07/27/2026 21:25 | 300 | 4.43 |
| 07/27/2026 21:25 | 300 | 4.43 |
| 07/27/2026 21:25 | 200 | 4.43 |
| 07/27/2026 21:25 | 600 | 4.43 |
| 07/27/2026 21:25 | 100 | 4.43 |
| 07/27/2026 21:25 | 100 | 4.43 |
| 07/27/2026 21:25 | 1 | 4.43 |
| 07/27/2026 21:25 | 100 | 4.43 |
| 07/27/2026 21:21 | 100 | 4.42 |
| 07/27/2026 21:21 | 100 | 4.42 |
| 07/27/2026 21:21 | 200 | 4.42 |
| 07/27/2026 21:21 | 600 | 4.42 |
| 07/27/2026 21:21 | 100 | 4.415 |
| 07/27/2026 21:21 | 100 | 4.41 |
| 07/27/2026 21:21 | 400 | 4.41 |
| 07/27/2026 21:21 | 6 | 4.41 |
| 07/27/2026 21:21 | 200 | 4.41 |
| 07/27/2026 21:21 | 300 | 4.41 |
| 07/27/2026 21:21 | 145 | 4.41 |
| 07/27/2026 21:21 | 55 | 4.41 |
| 07/27/2026 21:21 | 85 | 4.41 |
| 07/27/2026 21:21 | 15 | 4.41 |
| 07/27/2026 21:21 | 400 | 4.41 |
| 07/27/2026 21:21 | 200 | 4.41 |
| 07/27/2026 21:21 | 200 | 4.41 |
| 07/27/2026 21:21 | 100 | 4.41 |
| 07/27/2026 21:21 | 16 | 4.42 |
| 07/27/2026 21:21 | 400 | 4.42 |
| 07/27/2026 21:21 | 200 | 4.42 |
| 07/27/2026 21:21 | 300 | 4.42 |
| 07/27/2026 21:21 | 400 | 4.42 |
| 07/27/2026 21:21 | 200 | 4.42 |
| 07/27/2026 21:21 | 400 | 4.42 |
| 07/27/2026 21:20 | 186 | 4.425 |
| 07/27/2026 21:20 | 100 | 4.425 |
| 07/27/2026 21:20 | 200 | 4.42 |
| 07/27/2026 21:20 | 100 | 4.42 |
| 07/27/2026 21:20 | 200 | 4.42 |
| 07/27/2026 21:20 | 200 | 4.42 |
| 07/27/2026 21:20 | 100 | 4.42 |
| 07/27/2026 21:20 | 196 | 4.42 |
| 07/27/2026 21:18 | 4 | 4.42 |
| 07/27/2026 21:18 | 96 | 4.42 |
| 07/27/2026 21:18 | 90 | 4.42 |
| 07/27/2026 21:18 | 200 | 4.42 |
| 07/27/2026 21:18 | 210 | 4.42 |
| 07/27/2026 21:18 | 87 | 4.42 |
| 07/27/2026 21:18 | 100 | 4.415 |
| 07/27/2026 21:18 | 100 | 4.41 |
| 07/27/2026 21:18 | 200 | 4.41 |
| 07/27/2026 21:18 | 200 | 4.41 |
| 07/27/2026 21:18 | 200 | 4.41 |
| 07/27/2026 21:18 | 70 | 4.41 |
| 07/27/2026 21:18 | 5 | 4.41 |
| 07/27/2026 21:18 | 200 | 4.41 |
| 07/27/2026 21:18 | 400 | 4.41 |
| 07/27/2026 21:18 | 100 | 4.405 |
| 07/27/2026 21:18 | 29 | 4.41 |
| 07/27/2026 21:18 | 200 | 4.42 |
| 07/27/2026 21:18 | 400 | 4.42 |
| 07/27/2026 21:18 | 200 | 4.42 |
| 07/27/2026 21:18 | 100 | 4.42 |
| 07/27/2026 21:18 | 75 | 4.42 |
| 07/27/2026 21:18 | 100 | 4.42 |
| 07/27/2026 21:17 | 200 | 4.42 |
| 07/27/2026 21:17 | 200 | 4.42 |
| 07/27/2026 21:17 | 300 | 4.42 |
| 07/27/2026 21:17 | 200 | 4.42 |
| 07/27/2026 21:17 | 100 | 4.42 |
| 07/27/2026 21:17 | 100 | 4.42 |
| 07/27/2026 21:17 | 100 | 4.42 |
| 07/27/2026 21:17 | 300 | 4.42 |
| 07/27/2026 21:17 | 400 | 4.42 |
| 07/27/2026 21:15 | 100 | 4.415 |
| 07/27/2026 21:15 | 100 | 4.415 |
| 07/27/2026 21:14 | 100 | 4.42 |
| 07/27/2026 21:14 | 200 | 4.42 |
| 07/27/2026 21:14 | 100 | 4.42 |
| 07/27/2026 21:13 | 100 | 4.425 |
| 07/27/2026 21:13 | 100 | 4.425 |
| 07/27/2026 21:13 | 100 | 4.42 |
| 07/27/2026 21:13 | 200 | 4.42 |
| 07/27/2026 21:13 | 200 | 4.42 |
| 07/27/2026 21:13 | 200 | 4.42 |
| 07/27/2026 21:13 | 100 | 4.42 |
| 07/27/2026 21:13 | 1 | 4.42 |
| 07/27/2026 21:13 | 100 | 4.42 |
| 07/27/2026 21:13 | 102 | 4.42 |
| 07/27/2026 21:13 | 300 | 4.42 |
| 07/27/2026 21:12 | 100 | 4.415 |
| 07/27/2026 21:12 | 300 | 4.42 |
| 07/27/2026 21:12 | 200 | 4.42 |
| 07/27/2026 21:11 | 300 | 4.43 |
| 07/27/2026 21:11 | 200 | 4.43 |
| 07/27/2026 21:10 | 200 | 4.44 |
| 07/27/2026 21:10 | 300 | 4.44 |
| 07/27/2026 21:10 | 300 | 4.44 |
| 07/27/2026 21:10 | 100 | 4.44 |
| 07/27/2026 21:10 | 300 | 4.44 |
| 07/27/2026 21:10 | 100 | 4.445 |
| 07/27/2026 21:10 | 300 | 4.45 |
| 07/27/2026 21:10 | 1 | 4.45 |
| 07/27/2026 21:10 | 39 | 4.45 |
| 07/27/2026 21:10 | 12 | 4.45 |
| 07/27/2026 21:10 | 100 | 4.45 |
| 07/27/2026 21:10 | 100 | 4.45 |
| 07/27/2026 21:10 | 100 | 4.45 |
| 07/27/2026 21:10 | 100 | 4.445 |
| 07/27/2026 21:10 | 100 | 4.445 |
| 07/27/2026 21:10 | 100 | 4.445 |
| 07/27/2026 21:10 | 200 | 4.45 |
| 07/27/2026 21:10 | 200 | 4.45 |
| 07/27/2026 21:10 | 100 | 4.45 |
| 07/27/2026 21:10 | 204 | 4.45 |
| 07/27/2026 21:10 | 100 | 4.45 |
| 07/27/2026 21:04 | 300 | 4.45 |
| 07/27/2026 21:04 | 200 | 4.45 |
| 07/27/2026 21:04 | 400 | 4.45 |
| 07/27/2026 21:04 | 100 | 4.45 |
| 07/27/2026 21:04 | 87 | 4.45 |
| 07/27/2026 21:04 | 100 | 4.45 |
| 07/27/2026 21:04 | 62 | 4.45 |
| 07/27/2026 21:04 | 100 | 4.45 |
| 07/27/2026 21:04 | 138 | 4.45 |
| 07/27/2026 21:04 | 20 | 4.45 |
| 07/27/2026 21:04 | 20 | 4.45 |
| 07/27/2026 21:04 | 100 | 4.445 |
| 07/27/2026 21:04 | 600 | 4.45 |
| 07/27/2026 21:04 | 4 | 4.45 |
| 07/27/2026 21:04 | 200 | 4.45 |
| 07/27/2026 21:04 | 300 | 4.45 |
| 07/27/2026 21:04 | 200 | 4.45 |
| 07/27/2026 21:04 | 100 | 4.45 |
| 07/27/2026 21:04 | 1 | 4.45 |
| 07/27/2026 21:04 | 200 | 4.45 |
| 07/27/2026 21:04 | 40 | 4.45 |
| 07/27/2026 21:04 | 160 | 4.45 |
| 07/27/2026 20:57 | 7 | 4.45 |
| 07/27/2026 20:57 | 100 | 4.45 |
| 07/27/2026 20:57 | 40 | 4.45 |
| 07/27/2026 20:57 | 260 | 4.45 |
| 07/27/2026 20:57 | 100 | 4.45 |
| 07/27/2026 20:57 | 100 | 4.45 |
| 07/27/2026 20:57 | 100 | 4.45 |
| 07/27/2026 20:57 | 20 | 4.45 |
| 07/27/2026 20:57 | 20 | 4.45 |
| 07/27/2026 20:57 | 100 | 4.445 |
| 07/27/2026 20:55 | 300 | 4.45 |
| 07/27/2026 20:55 | 300 | 4.45 |
| 07/27/2026 20:55 | 200 | 4.45 |
| 07/27/2026 20:55 | 200 | 4.45 |
| 07/27/2026 20:54 | 200 | 4.45 |
| 07/27/2026 20:54 | 400 | 4.45 |
| 07/27/2026 20:54 | 200 | 4.45 |
| 07/27/2026 20:54 | 300 | 4.45 |
| 07/27/2026 20:54 | 5 | 4.45 |
| 07/27/2026 20:54 | 100 | 4.45 |
| 07/27/2026 20:54 | 18 | 4.45 |
| 07/27/2026 20:54 | 29 | 4.45 |
| 07/27/2026 20:54 | 300 | 4.45 |
| 07/27/2026 20:54 | 200 | 4.45 |
| 07/27/2026 20:54 | 200 | 4.45 |
| 07/27/2026 20:52 | 100 | 4.455 |
| 07/27/2026 20:49 | 100 | 4.455 |
| 07/27/2026 20:48 | 7 | 4.46 |
| 07/27/2026 20:48 | 54 | 4.46 |
| 07/27/2026 20:48 | 46 | 4.46 |
| 07/27/2026 20:48 | 100 | 4.46 |
| 07/27/2026 20:48 | 200 | 4.46 |
| 07/27/2026 20:48 | 100 | 4.46 |
| 07/27/2026 20:48 | 200 | 4.46 |
| 07/27/2026 20:48 | 12 | 4.46 |
| 07/27/2026 20:47 | 400 | 4.455 |
| 07/27/2026 20:41 | 7 | 4.45 |
| 07/27/2026 20:41 | 200 | 4.45 |
| 07/27/2026 20:41 | 200 | 4.45 |
| 07/27/2026 20:41 | 200 | 4.45 |
| 07/27/2026 20:41 | 200 | 4.45 |
| 07/27/2026 20:41 | 100 | 4.45 |
| 07/27/2026 20:41 | 250 | 4.445 |
| 07/27/2026 20:41 | 4 | 4.445 |
| 07/27/2026 20:41 | 148 | 4.445 |
| 07/27/2026 20:41 | 148 | 4.445 |
| 07/27/2026 20:41 | 100 | 4.445 |
| 07/27/2026 20:41 | 200 | 4.45 |
| 07/27/2026 20:41 | 200 | 4.45 |
| 07/27/2026 20:41 | 22 | 4.45 |
| 07/27/2026 20:34 | 59 | 4.45 |
| 07/27/2026 20:34 | 141 | 4.45 |
| 07/27/2026 20:34 | 200 | 4.45 |
| 07/27/2026 20:34 | 73 | 4.45 |
| 07/27/2026 20:34 | 46 | 4.45 |
| 07/27/2026 20:34 | 15 | 4.45 |
| 07/27/2026 20:34 | 39 | 4.45 |
| 07/27/2026 20:34 | 27 | 4.45 |
| 07/27/2026 20:34 | 400 | 4.45 |
| 07/27/2026 20:34 | 100 | 4.45 |
| 07/27/2026 20:34 | 100 | 4.45 |
| 07/27/2026 20:34 | 100 | 4.45 |
| 07/27/2026 20:34 | 52 | 4.45 |
| 07/27/2026 20:34 | 18 | 4.45 |
| 07/27/2026 20:34 | 9 | 4.45 |
| 07/27/2026 20:34 | 100 | 4.45 |
| 07/27/2026 20:34 | 21 | 4.45 |
| 07/27/2026 20:34 | 79 | 4.45 |
| 07/27/2026 20:34 | 400 | 4.445 |
| 07/27/2026 20:33 | 100 | 4.445 |
| 07/27/2026 20:33 | 300 | 4.45 |
| 07/27/2026 20:33 | 200 | 4.45 |
| 07/27/2026 20:33 | 200 | 4.45 |
| 07/27/2026 20:30 | 300 | 4.45 |
| 07/27/2026 20:30 | 200 | 4.45 |
| 07/27/2026 20:30 | 200 | 4.45 |
| 07/27/2026 20:30 | 200 | 4.45 |
| 07/27/2026 20:30 | 600 | 4.45 |
| 07/27/2026 20:30 | 100 | 4.45 |
| 07/27/2026 20:30 | 200 | 4.45 |
| 07/27/2026 20:30 | 300 | 4.45 |
| 07/27/2026 20:30 | 148 | 4.445 |
| 07/27/2026 20:30 | 100 | 4.445 |
| 07/27/2026 20:30 | 100 | 4.445 |
| 07/27/2026 20:25 | 400 | 4.45 |
| 07/27/2026 20:25 | 300 | 4.45 |
| 07/27/2026 20:24 | 52 | 4.46 |
| 07/27/2026 20:24 | 48 | 4.46 |
| 07/27/2026 20:22 | 200 | 4.47 |
| 07/27/2026 20:22 | 300 | 4.47 |
| 07/27/2026 20:22 | 300 | 4.47 |
| 07/27/2026 20:22 | 100 | 4.47 |
| 07/27/2026 20:22 | 300 | 4.47 |
| 07/27/2026 20:20 | 100 | 4.475 |
| 07/27/2026 20:19 | 166 | 4.48 |
| 07/27/2026 20:19 | 12 | 4.48 |
| 07/27/2026 20:19 | 100 | 4.48 |
| 07/27/2026 20:19 | 6 | 4.48 |
| 07/27/2026 20:19 | 48 | 4.48 |
| 07/27/2026 20:18 | 200 | 4.49 |
| 07/27/2026 20:18 | 300 | 4.49 |
| 07/27/2026 20:18 | 300 | 4.49 |
| 07/27/2026 20:18 | 20 | 4.49 |
| 07/27/2026 20:18 | 200 | 4.49 |
| 07/27/2026 20:18 | 12 | 4.49 |
| 07/27/2026 20:15 | 200 | 4.50 |
| 07/27/2026 20:15 | 200 | 4.50 |
| 07/27/2026 20:01 | 200 | 4.50 |
| 07/27/2026 20:01 | 300 | 4.50 |
| 07/27/2026 20:01 | 160 | 4.50 |
| 07/27/2026 20:01 | 40 | 4.50 |
| 07/27/2026 20:00 | 20 | 4.50 |
| 07/27/2026 20:00 | 280 | 4.50 |
| 07/27/2026 20:00 | 200 | 4.50 |
| 07/27/2026 20:00 | 20 | 4.50 |
| 07/27/2026 19:57 | 200 | 4.49 |
| 07/27/2026 19:57 | 20 | 4.49 |
| 07/27/2026 19:56 | 200 | 4.50 |
| 07/27/2026 19:56 | 100 | 4.50 |
| 07/27/2026 19:56 | 600 | 4.50 |
| 07/27/2026 19:56 | 100 | 4.49 |
| 07/27/2026 19:56 | 100 | 4.49 |
| 07/27/2026 19:56 | 20 | 4.49 |
| 07/27/2026 19:55 | 200 | 4.48 |
| 07/27/2026 19:55 | 200 | 4.48 |
| 07/27/2026 19:55 | 200 | 4.48 |
| 07/27/2026 19:55 | 100 | 4.475 |
| 07/27/2026 19:55 | 6 | 4.47 |
| 07/27/2026 19:55 | 300 | 4.47 |
| 07/27/2026 19:55 | 200 | 4.47 |
| 07/27/2026 19:55 | 200 | 4.47 |
| 07/27/2026 19:55 | 250 | 4.475 |
| 07/27/2026 19:55 | 200 | 4.48 |
| 07/27/2026 19:53 | 250 | 4.485 |
| 07/27/2026 19:53 | 100 | 4.485 |
| 07/27/2026 19:53 | 200 | 4.48 |
| 07/27/2026 19:53 | 400 | 4.48 |
| 07/27/2026 19:53 | 300 | 4.48 |
| 07/27/2026 19:53 | 200 | 4.48 |
| 07/27/2026 19:53 | 100 | 4.48 |
| 07/27/2026 19:53 | 250 | 4.475 |
| 07/27/2026 19:50 | 100 | 4.475 |
| 07/27/2026 19:50 | 150 | 4.475 |
| 07/27/2026 19:50 | 100 | 4.475 |
| 07/27/2026 19:46 | 300 | 4.48 |
| 07/27/2026 19:46 | 80 | 4.48 |
| 07/27/2026 19:46 | 200 | 4.48 |
| 07/27/2026 19:46 | 152 | 4.48 |
| 07/27/2026 19:46 | 100 | 4.48 |
| 07/27/2026 19:46 | 300 | 4.48 |
| 07/27/2026 19:46 | 132 | 4.48 |
| 07/27/2026 19:46 | 68 | 4.48 |
| 07/27/2026 19:46 | 200 | 4.48 |
| 07/27/2026 19:46 | 300 | 4.475 |
| 07/27/2026 19:46 | 100 | 4.475 |
| 07/27/2026 19:42 | 100 | 4.475 |
| 07/27/2026 19:41 | 158 | 4.475 |
| 07/27/2026 19:41 | 200 | 4.47 |
| 07/27/2026 19:41 | 300 | 4.47 |
| 07/27/2026 19:41 | 20 | 4.47 |
| 07/27/2026 19:41 | 20 | 4.47 |
| 07/27/2026 19:41 | 20 | 4.47 |
| 07/27/2026 19:41 | 20 | 4.47 |
| 07/27/2026 19:41 | 200 | 4.47 |
| 07/27/2026 19:41 | 200 | 4.47 |
| 07/27/2026 19:41 | 48 | 4.47 |
| 07/27/2026 19:38 | 100 | 4.475 |
| 07/27/2026 19:36 | 200 | 4.48 |
| 07/27/2026 19:36 | 200 | 4.48 |
| 07/27/2026 19:36 | 200 | 4.48 |
| 07/27/2026 19:36 | 100 | 4.48 |
| 07/27/2026 19:35 | 200 | 4.48 |
| 07/27/2026 19:35 | 300 | 4.48 |
| 07/27/2026 19:35 | 200 | 4.48 |
| 07/27/2026 19:35 | 300 | 4.48 |
| 07/27/2026 19:34 | 32 | 4.47 |
| 07/27/2026 19:33 | 200 | 4.48 |
| 07/27/2026 19:32 | 100 | 4.475 |
| 07/27/2026 19:31 | 158 | 4.475 |
| 07/27/2026 19:31 | 400 | 4.47 |
| 07/27/2026 19:31 | 200 | 4.47 |
| 07/27/2026 19:31 | 300 | 4.47 |
| 07/27/2026 19:31 | 100 | 4.47 |
| 07/27/2026 19:31 | 12 | 4.47 |
| 07/27/2026 19:31 | 18 | 4.47 |
| 07/27/2026 19:29 | 10 | 4.465 |
| 07/27/2026 19:28 | 158 | 4.465 |
| 07/27/2026 19:28 | 100 | 4.465 |
| 07/27/2026 19:28 | 300 | 4.47 |
| 07/27/2026 19:27 | 400 | 4.47 |
| 07/27/2026 19:27 | 200 | 4.47 |
| 07/27/2026 19:27 | 300 | 4.47 |
| 07/27/2026 19:27 | 63 | 4.465 |
| 07/27/2026 19:27 | 63 | 4.465 |
| 07/27/2026 19:27 | 63 | 4.465 |
| 07/27/2026 19:27 | 63 | 4.465 |
| 07/27/2026 19:27 | 250 | 4.465 |
| 07/27/2026 19:27 | 250 | 4.465 |
| 07/27/2026 19:26 | 250 | 4.465 |
| 07/27/2026 19:26 | 250 | 4.465 |
| 07/27/2026 19:25 | 100 | 4.465 |
| 07/27/2026 19:25 | 1 | 4.465 |
| 07/27/2026 19:25 | 200 | 4.47 |
| 07/27/2026 19:25 | 200 | 4.47 |
| 07/27/2026 19:25 | 100 | 4.47 |
| 07/27/2026 19:25 | 7 | 4.47 |
| 07/27/2026 19:25 | 93 | 4.47 |
| 07/27/2026 19:25 | 142 | 4.475 |
| 07/27/2026 19:25 | 158 | 4.475 |
| 07/27/2026 19:24 | 300 | 4.47 |
| 07/27/2026 19:24 | 200 | 4.47 |
| 07/27/2026 19:24 | 100 | 4.47 |
| 07/27/2026 19:24 | 100 | 4.47 |
| 07/27/2026 19:24 | 200 | 4.47 |
| 07/27/2026 19:24 | 300 | 4.47 |
| 07/27/2026 19:24 | 100 | 4.47 |
| 07/27/2026 19:24 | 100 | 4.47 |
| 07/27/2026 19:24 | 269 | 4.47 |
| 07/27/2026 19:24 | 158 | 4.465 |
| 07/27/2026 19:24 | 200 | 4.46 |
| 07/27/2026 19:24 | 100 | 4.45 |
| 07/27/2026 19:24 | 1 | 4.45 |
| 07/27/2026 19:24 | 400 | 4.45 |
| 07/27/2026 19:24 | 200 | 4.45 |
| 07/27/2026 19:24 | 11 | 4.45 |
| 07/27/2026 19:24 | 300 | 4.45 |
| 07/27/2026 19:24 | 201 | 4.45 |
| 07/27/2026 19:24 | 199 | 4.45 |
| 07/27/2026 19:24 | 1 | 4.45 |
| 07/27/2026 19:24 | 100 | 4.46 |
| 07/27/2026 19:24 | 300 | 4.46 |
| 07/27/2026 19:24 | 200 | 4.46 |
| 07/27/2026 19:24 | 182 | 4.46 |
| 07/27/2026 19:24 | 281 | 4.46 |
| 07/27/2026 19:24 | 180 | 4.46 |
| 07/27/2026 19:24 | 12 | 4.46 |
| 07/27/2026 19:24 | 100 | 4.46 |
| 07/27/2026 19:24 | 100 | 4.465 |
| 07/27/2026 19:24 | 200 | 4.47 |
| 07/27/2026 19:24 | 300 | 4.47 |
| 07/27/2026 19:24 | 300 | 4.47 |
| 07/27/2026 19:24 | 200 | 4.47 |
| 07/27/2026 19:24 | 4 | 4.475 |
| 07/27/2026 19:23 | 200 | 4.48 |
| 07/27/2026 19:23 | 300 | 4.48 |
| 07/27/2026 19:23 | 42 | 4.485 |
| 07/27/2026 19:23 | 158 | 4.485 |
| 07/27/2026 19:23 | 100 | 4.48 |
| 07/27/2026 19:23 | 200 | 4.48 |
| 07/27/2026 19:23 | 300 | 4.48 |
| 07/27/2026 19:23 | 800 | 4.48 |
| 07/27/2026 19:23 | 20 | 4.48 |
| 07/27/2026 19:23 | 250 | 4.475 |
| 07/27/2026 19:21 | 100 | 4.475 |
| 07/27/2026 19:21 | 142 | 4.475 |
| 07/27/2026 19:21 | 158 | 4.475 |
| 07/27/2026 19:19 | 300 | 4.48 |
| 07/27/2026 19:19 | 200 | 4.47 |
| 07/27/2026 19:19 | 300 | 4.47 |
| 07/27/2026 19:19 | 300 | 4.47 |
| 07/27/2026 19:19 | 100 | 4.47 |
| 07/27/2026 19:19 | 100 | 4.47 |
| 07/27/2026 19:19 | 400 | 4.46 |
| 07/27/2026 19:19 | 120 | 4.46 |
| 07/27/2026 19:19 | 300 | 4.46 |
| 07/27/2026 19:19 | 400 | 4.46 |
| 07/27/2026 19:19 | 100 | 4.46 |
| 07/27/2026 19:19 | 300 | 4.46 |
| 07/27/2026 19:19 | 400 | 4.46 |
| 07/27/2026 19:19 | 200 | 4.46 |
| 07/27/2026 19:19 | 700 | 4.46 |
| 07/27/2026 19:19 | 300 | 4.455 |
| 07/27/2026 19:19 | 100 | 4.455 |
| 07/27/2026 19:19 | 250 | 4.455 |
| 07/27/2026 19:19 | 400 | 4.46 |
| 07/27/2026 19:19 | 200 | 4.46 |
| 07/27/2026 19:19 | 300 | 4.46 |
| 07/27/2026 19:19 | 100 | 4.46 |
| 07/27/2026 19:19 | 12 | 4.46 |
| 07/27/2026 19:19 | 100 | 4.46 |
| 07/27/2026 19:19 | 100 | 4.46 |
| 07/27/2026 19:19 | 800 | 4.46 |
| 07/27/2026 19:19 | 300 | 4.455 |
| 07/27/2026 19:19 | 200 | 4.45 |
| 07/27/2026 19:19 | 300 | 4.45 |
| 07/27/2026 19:19 | 100 | 4.45 |
| 07/27/2026 19:19 | 1 | 4.45 |
| 07/27/2026 19:19 | 200 | 4.45 |
| 07/27/2026 19:19 | 200 | 4.45 |
| 07/27/2026 19:17 | 250 | 4.445 |
| 07/27/2026 19:16 | 158 | 4.445 |
| 07/27/2026 19:14 | 200 | 4.44 |
| 07/27/2026 19:14 | 200 | 4.44 |
| 07/27/2026 19:14 | 200 | 4.44 |
| 07/27/2026 19:14 | 20 | 4.44 |
| 07/27/2026 19:14 | 80 | 4.44 |
| 07/27/2026 19:13 | 250 | 4.435 |
| 07/27/2026 19:13 | 300 | 4.435 |
| 07/27/2026 19:13 | 250 | 4.435 |
| 07/27/2026 19:13 | 250 | 4.435 |
| 07/27/2026 19:05 | 200 | 4.43 |
| 07/27/2026 19:05 | 300 | 4.43 |
| 07/27/2026 19:05 | 200 | 4.43 |
| 07/27/2026 19:03 | 400 | 4.43 |
| 07/27/2026 19:03 | 200 | 4.43 |
| 07/27/2026 19:03 | 36 | 4.43 |
| 07/27/2026 19:03 | 12 | 4.43 |
| 07/27/2026 19:01 | 300 | 4.44 |
| 07/27/2026 19:01 | 200 | 4.44 |
| 07/27/2026 19:01 | 200 | 4.44 |
| 07/27/2026 18:58 | 100 | 4.445 |
| 07/27/2026 18:57 | 200 | 4.44 |
| 07/27/2026 18:57 | 300 | 4.44 |
| 07/27/2026 18:57 | 200 | 4.44 |
| 07/27/2026 18:56 | 200 | 4.44 |
| 07/27/2026 18:56 | 100 | 4.44 |
| 07/27/2026 18:55 | 400 | 4.44 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 100 | 4.44 |
| 07/27/2026 18:55 | 300 | 4.44 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 300 | 4.44 |
| 07/27/2026 18:55 | 100 | 4.44 |
| 07/27/2026 18:55 | 100 | 4.44 |
| 07/27/2026 18:55 | 192 | 4.44 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 150 | 4.445 |
| 07/27/2026 18:55 | 150 | 4.445 |
| 07/27/2026 18:55 | 100 | 4.445 |
| 07/27/2026 18:55 | 280 | 4.45 |
| 07/27/2026 18:55 | 20 | 4.45 |
| 07/27/2026 18:55 | 300 | 4.445 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 300 | 4.44 |
| 07/27/2026 18:55 | 100 | 4.44 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 300 | 4.44 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 100 | 4.445 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 200 | 4.44 |
| 07/27/2026 18:55 | 300 | 4.44 |
| 07/27/2026 18:55 | 300 | 4.44 |
| 07/27/2026 18:55 | 100 | 4.44 |
| 07/27/2026 18:55 | 100 | 4.44 |
| 07/27/2026 18:55 | 158 | 4.435 |
| 07/27/2026 18:55 | 158 | 4.435 |
| 07/27/2026 18:55 | 300 | 4.43 |
| 07/27/2026 18:55 | 300 | 4.43 |
| 07/27/2026 18:55 | 250 | 4.425 |
| 07/27/2026 18:55 | 400 | 4.42 |
| 07/27/2026 18:55 | 200 | 4.42 |
| 07/27/2026 18:55 | 100 | 4.42 |
| 07/27/2026 18:52 | 200 | 4.41 |
| 07/27/2026 18:52 | 400 | 4.41 |
| 07/27/2026 18:52 | 300 | 4.41 |
| 07/27/2026 18:52 | 200 | 4.41 |
| 07/27/2026 18:52 | 300 | 4.41 |
| 07/27/2026 18:52 | 100 | 4.41 |
| 07/27/2026 18:51 | 100 | 4.415 |
| 07/27/2026 18:50 | 250 | 4.415 |
| 07/27/2026 18:48 | 100 | 4.42 |
| 07/27/2026 18:48 | 200 | 4.42 |
| 07/27/2026 18:48 | 100 | 4.42 |
| 07/27/2026 18:46 | 250 | 4.425 |
| 07/27/2026 18:43 | 100 | 4.425 |
| 07/27/2026 18:38 | 2 | 4.425 |
| 07/27/2026 18:35 | 300 | 4.43 |
| 07/27/2026 18:35 | 200 | 4.43 |
| 07/27/2026 18:35 | 200 | 4.43 |
| 07/27/2026 18:35 | 400 | 4.43 |
| 07/27/2026 18:35 | 200 | 4.43 |
| 07/27/2026 18:35 | 300 | 4.43 |
| 07/27/2026 18:35 | 962 | 4.43 |
| 07/27/2026 18:34 | 158 | 4.425 |
| 07/27/2026 18:34 | 100 | 4.425 |
| 07/27/2026 18:34 | 16 | 4.425 |
| 07/27/2026 18:34 | 142 | 4.425 |
| 07/27/2026 18:34 | 158 | 4.425 |
| 07/27/2026 18:34 | 200 | 4.42 |
| 07/27/2026 18:34 | 300 | 4.42 |
| 07/27/2026 18:34 | 400 | 4.42 |
| 07/27/2026 18:34 | 129 | 4.42 |
| 07/27/2026 18:34 | 40 | 4.42 |
| 07/27/2026 18:34 | 100 | 4.42 |
| 07/27/2026 18:34 | 400 | 4.42 |
| 07/27/2026 18:34 | 100 | 4.415 |
| 07/27/2026 18:34 | 200 | 4.41 |
| 07/27/2026 18:34 | 300 | 4.41 |
| 07/27/2026 18:34 | 200 | 4.41 |
| 07/27/2026 18:34 | 40 | 4.41 |
| 07/27/2026 18:34 | 100 | 4.41 |
| 07/27/2026 18:34 | 100 | 4.405 |
| 07/27/2026 18:34 | 400 | 4.40 |
| 07/27/2026 18:34 | 300 | 4.40 |
| 07/27/2026 18:34 | 200 | 4.40 |
| 07/27/2026 18:34 | 200 | 4.40 |
| 07/27/2026 18:34 | 400 | 4.40 |
| 07/27/2026 18:34 | 400 | 4.40 |
| 07/27/2026 18:34 | 300 | 4.40 |
| 07/27/2026 18:34 | 400 | 4.40 |
| 07/27/2026 18:34 | 100 | 4.40 |
| 07/27/2026 18:34 | 31 | 4.40 |
| 07/27/2026 18:34 | 20 | 4.39 |
| 07/27/2026 18:34 | 20 | 4.39 |
| 07/27/2026 18:34 | 250 | 4.385 |
| 07/27/2026 18:33 | 158 | 4.385 |
| 07/27/2026 18:33 | 158 | 4.385 |
| 07/27/2026 18:33 | 100 | 4.385 |
| 07/27/2026 18:33 | 200 | 4.39 |
| 07/27/2026 18:33 | 300 | 4.39 |
| 07/27/2026 18:33 | 400 | 4.39 |
| 07/27/2026 18:33 | 200 | 4.39 |
| 07/27/2026 18:33 | 36 | 4.39 |
| 07/27/2026 18:33 | 200 | 4.40 |
| 07/27/2026 18:33 | 246 | 4.40 |
| 07/27/2026 18:33 | 200 | 4.40 |
| 07/27/2026 18:33 | 54 | 4.40 |
| 07/27/2026 18:33 | 100 | 4.40 |
| 07/27/2026 18:33 | 300 | 4.395 |
| 07/27/2026 18:33 | 100 | 4.395 |
| 07/27/2026 18:31 | 250 | 4.395 |
| 07/27/2026 18:31 | 100 | 4.40 |
| 07/27/2026 18:31 | 100 | 4.40 |
| 07/27/2026 18:31 | 300 | 4.40 |
| 07/27/2026 18:31 | 100 | 4.40 |
| 07/27/2026 18:31 | 200 | 4.40 |
| 07/27/2026 18:30 | 106 | 4.41 |
| 07/27/2026 18:30 | 694 | 4.41 |
| 07/27/2026 18:30 | 200 | 4.41 |
| 07/27/2026 18:30 | 12 | 4.41 |
| 07/27/2026 18:30 | 12 | 4.41 |
| 07/27/2026 18:30 | 100 | 4.41 |
| 07/27/2026 18:30 | 12 | 4.41 |
| 07/27/2026 18:30 | 10 | 4.41 |
| 07/27/2026 18:30 | 10 | 4.41 |
| 07/27/2026 18:30 | 10 | 4.41 |
| 07/27/2026 18:30 | 300 | 4.41 |
| 07/27/2026 18:30 | 200 | 4.42 |
| 07/27/2026 18:30 | 200 | 4.42 |
| 07/27/2026 18:30 | 69 | 4.42 |
| 07/27/2026 18:30 | 49 | 4.42 |
| 07/27/2026 18:30 | 100 | 4.42 |
| 07/27/2026 18:30 | 192 | 4.425 |
| 07/27/2026 18:30 | 108 | 4.425 |
| 07/27/2026 18:30 | 50 | 4.425 |
| 07/27/2026 18:30 | 250 | 4.425 |
| 07/27/2026 18:30 | 100 | 4.42 |
| 07/27/2026 18:30 | 200 | 4.42 |
| 07/27/2026 18:30 | 300 | 4.42 |
| 07/27/2026 18:30 | 300 | 4.42 |
| 07/27/2026 18:30 | 200 | 4.42 |
| 07/27/2026 18:30 | 200 | 4.42 |
| 07/27/2026 18:30 | 600 | 4.415 |
| 07/27/2026 18:29 | 103 | 4.415 |
| 07/27/2026 18:26 | 100 | 4.415 |
| 07/27/2026 18:26 | 100 | 4.415 |
| 07/27/2026 18:26 | 100 | 4.415 |
| 07/27/2026 18:26 | 100 | 4.415 |
| 07/27/2026 18:25 | 174 | 4.41 |
| 07/27/2026 18:25 | 26 | 4.41 |
| 07/27/2026 18:25 | 142 | 4.405 |
| 07/27/2026 18:25 | 158 | 4.405 |
| 07/27/2026 18:25 | 158 | 4.405 |
| 07/27/2026 18:24 | 300 | 4.41 |
| 07/27/2026 18:24 | 300 | 4.41 |
| 07/27/2026 18:24 | 11 | 4.41 |
| 07/27/2026 18:24 | 200 | 4.41 |
| 07/27/2026 18:24 | 158 | 4.405 |
| 07/27/2026 18:24 | 200 | 4.40 |
| 07/27/2026 18:24 | 300 | 4.40 |
| 07/27/2026 18:24 | 400 | 4.40 |
| 07/27/2026 18:24 | 200 | 4.40 |
| 07/27/2026 18:24 | 100 | 4.40 |
| 07/27/2026 18:24 | 400 | 4.40 |
| 07/27/2026 18:24 | 250 | 4.395 |
| 07/27/2026 18:24 | 200 | 4.40 |
| 07/27/2026 18:24 | 200 | 4.40 |
| 07/27/2026 18:24 | 200 | 4.40 |
| 07/27/2026 18:24 | 200 | 4.40 |
| 07/27/2026 18:24 | 100 | 4.40 |
| 07/27/2026 18:24 | 49 | 4.40 |
| 07/27/2026 18:24 | 13 | 4.40 |
| 07/27/2026 18:20 | 250 | 4.405 |
| 07/27/2026 18:20 | 200 | 4.40 |
| 07/27/2026 18:20 | 800 | 4.40 |
| 07/27/2026 18:16 | 400 | 4.39 |
| 07/27/2026 18:16 | 40 | 4.39 |
| 07/27/2026 18:16 | 200 | 4.39 |
| 07/27/2026 18:16 | 158 | 4.385 |
| 07/27/2026 18:16 | 100 | 4.385 |
| 07/27/2026 18:11 | 100 | 4.385 |
| 07/27/2026 18:11 | 300 | 4.38 |
| 07/27/2026 18:11 | 184 | 4.38 |
| 07/27/2026 18:11 | 16 | 4.38 |
| 07/27/2026 18:11 | 400 | 4.38 |
| 07/27/2026 18:11 | 200 | 4.38 |
| 07/27/2026 18:11 | 84 | 4.38 |
| 07/27/2026 18:11 | 300 | 4.38 |
| 07/27/2026 18:11 | 200 | 4.38 |
| 07/27/2026 18:11 | 100 | 4.38 |
| 07/27/2026 18:11 | 49 | 4.38 |
| 07/27/2026 18:09 | 16 | 4.385 |
| 07/27/2026 18:09 | 142 | 4.385 |
| 07/27/2026 18:09 | 158 | 4.385 |
| 07/27/2026 18:08 | 1 | 4.38 |
| 07/27/2026 18:08 | 69 | 4.385 |
| 07/27/2026 18:08 | 300 | 4.385 |
| 07/27/2026 18:07 | 200 | 4.38 |
| 07/27/2026 18:07 | 300 | 4.37 |
| 07/27/2026 18:07 | 200 | 4.37 |
| 07/27/2026 18:07 | 100 | 4.37 |
| 07/27/2026 18:07 | 68 | 4.37 |
| 07/27/2026 18:07 | 200 | 4.36 |
| 07/27/2026 18:07 | 300 | 4.36 |
| 07/27/2026 18:07 | 200 | 4.36 |
| 07/27/2026 18:07 | 200 | 4.36 |
| 07/27/2026 18:07 | 100 | 4.36 |
| 07/27/2026 18:07 | 68 | 4.36 |
| 07/27/2026 18:07 | 100 | 4.355 |
| 07/27/2026 18:07 | 250 | 4.355 |
| 07/27/2026 18:07 | 37 | 4.355 |
| 07/27/2026 18:02 | 142 | 4.355 |
| 07/27/2026 18:02 | 158 | 4.355 |
| 07/27/2026 18:02 | 142 | 4.355 |
| 07/27/2026 18:02 | 158 | 4.355 |
| 07/27/2026 18:02 | 200 | 4.36 |
| 07/27/2026 18:02 | 300 | 4.36 |
| 07/27/2026 18:02 | 200 | 4.36 |
| 07/27/2026 18:02 | 100 | 4.36 |
| 07/27/2026 18:02 | 200 | 4.36 |
| 07/27/2026 18:02 | 100 | 4.36 |
| 07/27/2026 18:02 | 200 | 4.36 |
| 07/27/2026 18:01 | 100 | 4.355 |
| 07/27/2026 18:00 | 200 | 4.36 |
| 07/27/2026 18:00 | 300 | 4.36 |
| 07/27/2026 18:00 | 200 | 4.36 |
| 07/27/2026 18:00 | 100 | 4.36 |
| 07/27/2026 18:00 | 200 | 4.36 |
| 07/27/2026 18:00 | 100 | 4.36 |
| 07/27/2026 17:59 | 200 | 4.35 |
| 07/27/2026 17:59 | 200 | 4.35 |
| 07/27/2026 17:59 | 200 | 4.36 |
| 07/27/2026 17:59 | 200 | 4.36 |
| 07/27/2026 17:59 | 100 | 4.36 |
| 07/27/2026 17:59 | 15 | 4.36 |
| 07/27/2026 17:59 | 300 | 4.36 |
| 07/27/2026 17:59 | 200 | 4.36 |
| 07/27/2026 17:59 | 100 | 4.36 |
| 07/27/2026 17:59 | 200 | 4.36 |
| 07/27/2026 17:59 | 400 | 4.36 |
| 07/27/2026 17:59 | 100 | 4.355 |
| 07/27/2026 17:57 | 400 | 4.36 |
| 07/27/2026 17:57 | 200 | 4.36 |
| 07/27/2026 17:57 | 200 | 4.36 |
| 07/27/2026 17:57 | 250 | 4.365 |
| 07/27/2026 17:57 | 200 | 4.37 |
| 07/27/2026 17:57 | 700 | 4.37 |
| 07/27/2026 17:57 | 56 | 4.37 |
| 07/27/2026 17:57 | 200 | 4.37 |
| 07/27/2026 17:57 | 400 | 4.37 |
| 07/27/2026 17:57 | 100 | 4.37 |
| 07/27/2026 17:57 | 100 | 4.37 |
| 07/27/2026 17:57 | 300 | 4.37 |
| 07/27/2026 17:57 | 400 | 4.37 |
| 07/27/2026 17:57 | 200 | 4.37 |
| 07/27/2026 17:57 | 100 | 4.37 |
| 07/27/2026 17:57 | 20 | 4.37 |
| 07/27/2026 17:57 | 100 | 4.365 |
| 07/27/2026 17:57 | 200 | 4.36 |
| 07/27/2026 17:57 | 100 | 4.36 |
| 07/27/2026 17:57 | 36 | 4.35 |
| 07/27/2026 17:57 | 1 | 4.35 |
| 07/27/2026 17:57 | 200 | 4.35 |
| 07/27/2026 17:57 | 100 | 4.35 |
| 07/27/2026 17:57 | 40 | 4.35 |
| 07/27/2026 17:57 | 300 | 4.34 |
| 07/27/2026 17:57 | 200 | 4.34 |
| 07/27/2026 17:57 | 200 | 4.34 |
| 07/27/2026 17:57 | 100 | 4.34 |
| 07/27/2026 17:57 | 20 | 4.34 |
| 07/27/2026 17:57 | 200 | 4.34 |
| 07/27/2026 17:57 | 100 | 4.335 |
| 07/27/2026 17:57 | 250 | 4.335 |
| 07/27/2026 17:57 | 250 | 4.335 |
| 07/27/2026 17:57 | 250 | 4.335 |
| 07/27/2026 17:55 | 100 | 4.335 |
| 07/27/2026 17:55 | 200 | 4.33 |
| 07/27/2026 17:55 | 300 | 4.33 |
| 07/27/2026 17:55 | 300 | 4.33 |
| 07/27/2026 17:55 | 200 | 4.33 |
| 07/27/2026 17:55 | 100 | 4.33 |
| 07/27/2026 17:55 | 61 | 4.33 |
| 07/27/2026 17:55 | 4 | 4.33 |
| 07/27/2026 17:55 | 300 | 4.325 |
| 07/27/2026 17:55 | 126 | 4.325 |
| 07/27/2026 17:48 | 61 | 4.33 |
| 07/27/2026 17:48 | 300 | 4.33 |
| 07/27/2026 17:48 | 300 | 4.33 |
| 07/27/2026 17:48 | 200 | 4.33 |
| 07/27/2026 17:48 | 100 | 4.33 |
| 07/27/2026 17:48 | 65 | 4.33 |
| 07/27/2026 17:48 | 200 | 4.33 |
| 07/27/2026 17:48 | 126 | 4.335 |
| 07/27/2026 17:48 | 126 | 4.335 |
| 07/27/2026 17:48 | 200 | 4.33 |
| 07/27/2026 17:48 | 300 | 4.33 |
| 07/27/2026 17:48 | 200 | 4.33 |
| 07/27/2026 17:48 | 109 | 4.33 |
| 07/27/2026 17:48 | 200 | 4.33 |
| 07/27/2026 17:48 | 300 | 4.33 |
| 07/27/2026 17:48 | 29 | 4.33 |
| 07/27/2026 17:48 | 100 | 4.33 |
| 07/27/2026 17:48 | 63 | 4.335 |
| 07/27/2026 17:48 | 37 | 4.335 |
| 07/27/2026 17:48 | 63 | 4.335 |
| 07/27/2026 17:48 | 174 | 4.335 |
| 07/27/2026 17:48 | 126 | 4.335 |
| 07/27/2026 17:46 | 75 | 4.33 |
| 07/27/2026 17:46 | 104 | 4.335 |
| 07/27/2026 17:46 | 250 | 4.335 |
| 07/27/2026 17:45 | 100 | 4.34 |
| 07/27/2026 17:45 | 200 | 4.34 |
| 07/27/2026 17:45 | 300 | 4.34 |
| 07/27/2026 17:45 | 300 | 4.34 |
| 07/27/2026 17:43 | 300 | 4.35 |
| 07/27/2026 17:43 | 200 | 4.35 |
| 07/27/2026 17:43 | 200 | 4.35 |
| 07/27/2026 17:43 | 200 | 4.35 |
| 07/27/2026 17:43 | 251 | 4.355 |
| 07/27/2026 17:42 | 250 | 4.355 |
| 07/27/2026 17:42 | 300 | 4.36 |
| 07/27/2026 17:42 | 300 | 4.36 |
| 07/27/2026 17:42 | 200 | 4.36 |
| 07/27/2026 17:42 | 300 | 4.36 |
| 07/27/2026 17:42 | 300 | 4.355 |
| 07/27/2026 17:42 | 100 | 4.355 |
| 07/27/2026 17:42 | 200 | 4.35 |
| 07/27/2026 17:42 | 400 | 4.35 |
| 07/27/2026 17:42 | 300 | 4.35 |
| 07/27/2026 17:42 | 200 | 4.35 |
| 07/27/2026 17:42 | 100 | 4.35 |
| 07/27/2026 17:42 | 200 | 4.35 |
| 07/27/2026 17:42 | 300 | 4.35 |
| 07/27/2026 17:42 | 300 | 4.35 |
| 07/27/2026 17:42 | 200 | 4.35 |
| 07/27/2026 17:41 | 300 | 4.35 |
| 07/27/2026 17:41 | 200 | 4.35 |
| 07/27/2026 17:41 | 100 | 4.35 |
| 07/27/2026 17:41 | 300 | 4.35 |
| 07/27/2026 17:41 | 200 | 4.35 |
| 07/27/2026 17:41 | 300 | 4.345 |
| 07/27/2026 17:41 | 200 | 4.35 |
| 07/27/2026 17:41 | 300 | 4.35 |
| 07/27/2026 17:41 | 300 | 4.35 |
| 07/27/2026 17:41 | 200 | 4.35 |
| 07/27/2026 17:40 | 100 | 4.355 |
| 07/27/2026 17:40 | 81 | 4.355 |
| 07/27/2026 17:40 | 126 | 4.355 |
| 07/27/2026 17:40 | 100 | 4.355 |
| 07/27/2026 17:39 | 400 | 4.36 |
| 07/27/2026 17:39 | 200 | 4.36 |
| 07/27/2026 17:39 | 22 | 4.36 |
| 07/27/2026 17:39 | 12 | 4.36 |
| 07/27/2026 17:39 | 300 | 4.36 |
| 07/27/2026 17:39 | 200 | 4.36 |
| 07/27/2026 17:39 | 100 | 4.365 |
| 07/27/2026 17:39 | 100 | 4.365 |
| 07/27/2026 17:39 | 100 | 4.365 |
| 07/27/2026 17:39 | 200 | 4.37 |
| 07/27/2026 17:38 | 300 | 4.38 |
| 07/27/2026 17:38 | 300 | 4.38 |
| 07/27/2026 17:38 | 200 | 4.38 |
| 07/27/2026 17:38 | 100 | 4.385 |
| 07/27/2026 17:38 | 12 | 4.39 |
| 07/27/2026 17:38 | 100 | 4.385 |
| 07/27/2026 17:37 | 200 | 4.38 |
| 07/27/2026 17:37 | 400 | 4.38 |
| 07/27/2026 17:37 | 300 | 4.38 |
| 07/27/2026 17:37 | 200 | 4.38 |
| 07/27/2026 17:37 | 100 | 4.38 |
| 07/27/2026 17:37 | 100 | 4.38 |
| 07/27/2026 17:36 | 300 | 4.38 |
| 07/27/2026 17:36 | 9 | 4.38 |
| 07/27/2026 17:36 | 200 | 4.38 |
| 07/27/2026 17:36 | 200 | 4.38 |
| 07/27/2026 17:35 | 200 | 4.39 |
| 07/27/2026 17:35 | 100 | 4.39 |
| 07/27/2026 17:35 | 12 | 4.39 |
| 07/27/2026 17:35 | 100 | 4.39 |
| 07/27/2026 17:33 | 19 | 4.40 |
| 07/27/2026 17:33 | 300 | 4.40 |
| 07/27/2026 17:33 | 200 | 4.40 |
| 07/27/2026 17:33 | 100 | 4.40 |
| 07/27/2026 17:33 | 200 | 4.40 |
| 07/27/2026 17:32 | 117 | 4.405 |
| 07/27/2026 17:32 | 250 | 4.405 |
| 07/27/2026 17:32 | 24 | 4.41 |
| 07/27/2026 17:32 | 1 | 4.41 |
| 07/27/2026 17:32 | 200 | 4.41 |
| 07/27/2026 17:32 | 200 | 4.40 |
| 07/27/2026 17:32 | 100 | 4.40 |
| 07/27/2026 17:32 | 300 | 4.40 |
| 07/27/2026 17:32 | 200 | 4.40 |
| 07/27/2026 17:32 | 189 | 4.40 |
| 07/27/2026 17:32 | 11 | 4.40 |
| 07/27/2026 17:31 | 100 | 4.40 |
| 07/27/2026 17:30 | 200 | 4.39 |
| 07/27/2026 17:30 | 100 | 4.39 |
| 07/27/2026 17:30 | 54 | 4.39 |
| 07/27/2026 17:29 | 300 | 4.38 |
| 07/27/2026 17:29 | 80 | 4.38 |
| 07/27/2026 17:29 | 200 | 4.38 |
| 07/27/2026 17:29 | 300 | 4.38 |
| 07/27/2026 17:29 | 300 | 4.38 |
| 07/27/2026 17:29 | 200 | 4.38 |
| 07/27/2026 17:29 | 100 | 4.375 |
| 07/27/2026 17:29 | 126 | 4.375 |
| 07/27/2026 17:29 | 100 | 4.365 |
| 07/27/2026 17:29 | 200 | 4.37 |
| 07/27/2026 17:29 | 200 | 4.37 |
| 07/27/2026 17:29 | 800 | 4.37 |
| 07/27/2026 17:29 | 1 | 4.375 |
| 07/27/2026 17:29 | 146 | 4.37 |
| 07/27/2026 17:29 | 54 | 4.37 |
| 07/27/2026 17:29 | 100 | 4.37 |
| 07/27/2026 17:29 | 200 | 4.37 |
| 07/27/2026 17:27 | 200 | 4.36 |
| 07/27/2026 17:27 | 400 | 4.36 |
| 07/27/2026 17:27 | 300 | 4.36 |
| 07/27/2026 17:27 | 200 | 4.36 |
| 07/27/2026 17:27 | 100 | 4.36 |
| 07/27/2026 17:27 | 2 | 4.36 |
| 07/27/2026 17:27 | 100 | 4.36 |
| 07/27/2026 17:27 | 300 | 4.36 |
| 07/27/2026 17:27 | 26 | 4.35 |
| 07/27/2026 17:27 | 200 | 4.35 |
| 07/27/2026 17:27 | 300 | 4.35 |
| 07/27/2026 17:27 | 400 | 4.35 |
| 07/27/2026 17:27 | 200 | 4.35 |
| 07/27/2026 17:27 | 65 | 4.35 |
| 07/27/2026 17:27 | 100 | 4.35 |
| 07/27/2026 17:27 | 20 | 4.35 |
| 07/27/2026 17:27 | 40 | 4.35 |
| 07/27/2026 17:25 | 300 | 4.35 |
| 07/27/2026 17:25 | 200 | 4.35 |
| 07/27/2026 17:25 | 200 | 4.35 |
| 07/27/2026 17:25 | 200 | 4.35 |
| 07/27/2026 17:23 | 200 | 4.36 |
| 07/27/2026 17:23 | 300 | 4.36 |
| 07/27/2026 17:22 | 200 | 4.36 |
| 07/27/2026 17:22 | 300 | 4.36 |
| 07/27/2026 17:22 | 400 | 4.36 |
| 07/27/2026 17:22 | 45 | 4.36 |
| 07/27/2026 17:22 | 100 | 4.36 |
| 07/27/2026 17:22 | 10 | 4.36 |
| 07/27/2026 17:22 | 100 | 4.355 |
| 07/27/2026 17:22 | 200 | 4.36 |
| 07/27/2026 17:22 | 300 | 4.36 |
| 07/27/2026 17:22 | 300 | 4.36 |
| 07/27/2026 17:21 | 200 | 4.37 |
| 07/27/2026 17:21 | 300 | 4.37 |
| 07/27/2026 17:21 | 300 | 4.37 |
| 07/27/2026 17:21 | 457 | 4.37 |
| 07/27/2026 17:21 | 12 | 4.37 |
| 07/27/2026 17:21 | 100 | 4.375 |
| 07/27/2026 17:21 | 100 | 4.375 |
| 07/27/2026 17:21 | 100 | 4.375 |
| 07/27/2026 17:21 | 100 | 4.375 |
| 07/27/2026 17:21 | 300 | 4.38 |
| 07/27/2026 17:21 | 300 | 4.38 |
| 07/27/2026 17:21 | 200 | 4.38 |
| 07/27/2026 17:21 | 700 | 4.38 |
| 07/27/2026 17:21 | 300 | 4.38 |
| 07/27/2026 17:21 | 126 | 4.385 |
| 07/27/2026 17:21 | 126 | 4.385 |
| 07/27/2026 17:21 | 126 | 4.385 |
| 07/27/2026 17:21 | 126 | 4.385 |
| 07/27/2026 17:21 | 126 | 4.385 |
| 07/27/2026 17:21 | 200 | 4.38 |
| 07/27/2026 17:21 | 300 | 4.38 |
| 07/27/2026 17:21 | 300 | 4.38 |
| 07/27/2026 17:21 | 100 | 4.38 |
| 07/27/2026 17:21 | 400 | 4.38 |
| 07/27/2026 17:21 | 300 | 4.385 |
| 07/27/2026 17:21 | 100 | 4.385 |
| 07/27/2026 17:21 | 50 | 4.385 |
| 07/27/2026 17:21 | 250 | 4.385 |
| 07/27/2026 17:20 | 100 | 4.38 |
| 07/27/2026 17:20 | 100 | 4.385 |
| 07/27/2026 17:19 | 100 | 4.385 |
| 07/27/2026 17:18 | 250 | 4.385 |
| 07/27/2026 17:17 | 13 | 4.385 |
| 07/27/2026 17:17 | 100 | 4.385 |
| 07/27/2026 17:17 | 48 | 4.385 |
| 07/27/2026 17:17 | 126 | 4.385 |
| 07/27/2026 17:17 | 126 | 4.385 |
| 07/27/2026 17:17 | 100 | 4.39 |
| 07/27/2026 17:17 | 20 | 4.39 |
| 07/27/2026 17:16 | 53 | 4.39 |
| 07/27/2026 17:16 | 200 | 4.39 |
| 07/27/2026 17:16 | 200 | 4.39 |
| 07/27/2026 17:16 | 100 | 4.39 |
| 07/27/2026 17:16 | 100 | 4.39 |
| 07/27/2026 17:16 | 300 | 4.39 |
| 07/27/2026 17:16 | 200 | 4.39 |
| 07/27/2026 17:16 | 1 | 4.385 |
| 07/27/2026 17:12 | 250 | 4.385 |
| 07/27/2026 17:12 | 250 | 4.385 |
| 07/27/2026 17:12 | 300 | 4.38 |
| 07/27/2026 17:12 | 200 | 4.38 |
| 07/27/2026 17:12 | 200 | 4.38 |
| 07/27/2026 17:12 | 200 | 4.38 |
| 07/27/2026 17:11 | 300 | 4.38 |
| 07/27/2026 17:11 | 70 | 4.38 |
| 07/27/2026 17:11 | 300 | 4.38 |
| 07/27/2026 17:11 | 230 | 4.38 |
| 07/27/2026 17:11 | 100 | 4.38 |
| 07/27/2026 17:11 | 300 | 4.38 |
| 07/27/2026 17:11 | 300 | 4.38 |
| 07/27/2026 17:11 | 36 | 4.38 |
| 07/27/2026 17:11 | 100 | 4.38 |
| 07/27/2026 17:11 | 200 | 4.38 |
| 07/27/2026 17:11 | 300 | 4.38 |
| 07/27/2026 17:11 | 164 | 4.38 |
| 07/27/2026 17:11 | 36 | 4.38 |
| 07/27/2026 17:10 | 200 | 4.375 |
| 07/27/2026 17:10 | 400 | 4.375 |
| 07/27/2026 17:08 | 88 | 4.37 |
| 07/27/2026 17:08 | 100 | 4.37 |
| 07/27/2026 17:08 | 12 | 4.37 |
| 07/27/2026 17:08 | 200 | 4.37 |
| 07/27/2026 17:08 | 300 | 4.37 |
| 07/27/2026 17:08 | 200 | 4.37 |
| 07/27/2026 17:08 | 300 | 4.37 |
| 07/27/2026 17:08 | 400 | 4.37 |
| 07/27/2026 17:08 | 200 | 4.37 |
| 07/27/2026 17:08 | 100 | 4.37 |
| 07/27/2026 17:08 | 300 | 4.37 |
| 07/27/2026 17:08 | 200 | 4.36 |
| 07/27/2026 17:07 | 100 | 4.365 |
| 07/27/2026 17:07 | 126 | 4.365 |
| 07/27/2026 17:07 | 126 | 4.365 |
| 07/27/2026 17:07 | 126 | 4.365 |
| 07/27/2026 17:05 | 11 | 4.37 |
| 07/27/2026 17:04 | 200 | 4.36 |
| 07/27/2026 17:04 | 200 | 4.36 |
| 07/27/2026 17:04 | 200 | 4.36 |
| 07/27/2026 17:03 | 200 | 4.36 |
| 07/27/2026 17:03 | 100 | 4.36 |
| 07/27/2026 17:03 | 100 | 4.36 |
| 07/27/2026 17:03 | 200 | 4.36 |
| 07/27/2026 17:03 | 200 | 4.36 |
| 07/27/2026 17:03 | 300 | 4.36 |
| 07/27/2026 17:03 | 200 | 4.36 |
| 07/27/2026 17:03 | 20 | 4.36 |
| 07/27/2026 17:03 | 20 | 4.36 |
| 07/27/2026 17:03 | 200 | 4.36 |
| 07/27/2026 17:03 | 300 | 4.36 |
| 07/27/2026 17:03 | 100 | 4.355 |
| 07/27/2026 17:03 | 126 | 4.355 |
| 07/27/2026 17:03 | 200 | 4.35 |
| 07/27/2026 17:03 | 200 | 4.35 |
| 07/27/2026 17:03 | 20 | 4.35 |
| 07/27/2026 17:03 | 100 | 4.35 |
| 07/27/2026 17:01 | 1 | 4.35 |
| 07/27/2026 17:00 | 600 | 4.34 |
| 07/27/2026 17:00 | 200 | 4.34 |
| 07/27/2026 17:00 | 26 | 4.34 |
| 07/27/2026 17:00 | 400 | 4.34 |
| 07/27/2026 17:00 | 27 | 4.34 |
| 07/27/2026 16:59 | 200 | 4.35 |
| 07/27/2026 16:57 | 250 | 4.355 |
| 07/27/2026 16:57 | 100 | 4.35 |
| 07/27/2026 16:57 | 200 | 4.35 |
| 07/27/2026 16:56 | 400 | 4.35 |
| 07/27/2026 16:56 | 100 | 4.35 |
| 07/27/2026 16:56 | 300 | 4.35 |
| 07/27/2026 16:56 | 200 | 4.35 |
| 07/27/2026 16:56 | 100 | 4.35 |
| 07/27/2026 16:56 | 200 | 4.35 |
| 07/27/2026 16:55 | 250 | 4.355 |
| 07/27/2026 16:55 | 200 | 4.36 |
| 07/27/2026 16:55 | 300 | 4.36 |
| 07/27/2026 16:55 | 200 | 4.36 |
| 07/27/2026 16:55 | 400 | 4.36 |
| 07/27/2026 16:55 | 52 | 4.36 |
| 07/27/2026 16:55 | 300 | 4.36 |
| 07/27/2026 16:55 | 200 | 4.36 |
| 07/27/2026 16:55 | 300 | 4.36 |
| 07/27/2026 16:55 | 300 | 4.36 |
| 07/27/2026 16:55 | 200 | 4.36 |
| 07/27/2026 16:54 | 200 | 4.36 |
| 07/27/2026 16:54 | 200 | 4.36 |
| 07/27/2026 16:54 | 60 | 4.36 |
| 07/27/2026 16:54 | 100 | 4.36 |
| 07/27/2026 16:54 | 240 | 4.36 |
| 07/27/2026 16:54 | 100 | 4.36 |
| 07/27/2026 16:54 | 200 | 4.355 |
| 07/27/2026 16:53 | 200 | 4.35 |
| 07/27/2026 16:53 | 300 | 4.35 |
| 07/27/2026 16:53 | 300 | 4.35 |
| 07/27/2026 16:53 | 200 | 4.35 |
| 07/27/2026 16:53 | 20 | 4.35 |
| 07/27/2026 16:53 | 200 | 4.35 |
| 07/27/2026 16:53 | 29 | 4.35 |
| 07/27/2026 16:53 | 31 | 4.35 |
| 07/27/2026 16:53 | 250 | 4.345 |
| 07/27/2026 16:53 | 200 | 4.35 |
| 07/27/2026 16:53 | 200 | 4.35 |
| 07/27/2026 16:51 | 100 | 4.355 |
| 07/27/2026 16:50 | 200 | 4.35 |
| 07/27/2026 16:50 | 300 | 4.35 |
| 07/27/2026 16:50 | 300 | 4.35 |
| 07/27/2026 16:50 | 200 | 4.35 |
| 07/27/2026 16:50 | 100 | 4.35 |
| 07/27/2026 16:50 | 200 | 4.35 |
| 07/27/2026 16:50 | 100 | 4.35 |
| 07/27/2026 16:50 | 100 | 4.345 |
| 07/27/2026 16:48 | 200 | 4.35 |
| 07/27/2026 16:48 | 300 | 4.35 |
| 07/27/2026 16:48 | 300 | 4.35 |
| 07/27/2026 16:48 | 200 | 4.35 |
| 07/27/2026 16:48 | 100 | 4.35 |
| 07/27/2026 16:48 | 45 | 4.35 |
| 07/27/2026 16:48 | 12 | 4.35 |
| 07/27/2026 16:47 | 200 | 4.35 |
| 07/27/2026 16:47 | 52 | 4.35 |
| 07/27/2026 16:47 | 300 | 4.35 |
| 07/27/2026 16:47 | 100 | 4.36 |
| 07/27/2026 16:46 | 100 | 4.36 |
| 07/27/2026 16:46 | 43 | 4.36 |
| 07/27/2026 16:46 | 250 | 4.355 |
| 07/27/2026 16:46 | 250 | 4.355 |
| 07/27/2026 16:46 | 200 | 4.36 |
| 07/27/2026 16:46 | 300 | 4.36 |
| 07/27/2026 16:46 | 300 | 4.36 |
| 07/27/2026 16:46 | 200 | 4.36 |
| 07/27/2026 16:46 | 3 | 4.365 |
| 07/27/2026 16:46 | 300 | 4.37 |
| 07/27/2026 16:46 | 200 | 4.37 |
| 07/27/2026 16:46 | 300 | 4.37 |
| 07/27/2026 16:46 | 100 | 4.37 |
| 07/27/2026 16:46 | 100 | 4.37 |
| 07/27/2026 16:46 | 300 | 4.37 |
| 07/27/2026 16:46 | 100 | 4.365 |
| 07/27/2026 16:46 | 300 | 4.36 |
| 07/27/2026 16:46 | 200 | 4.36 |
| 07/27/2026 16:46 | 200 | 4.36 |
| 07/27/2026 16:46 | 100 | 4.36 |
| 07/27/2026 16:46 | 100 | 4.36 |
| 07/27/2026 16:44 | 100 | 4.355 |
| 07/27/2026 16:44 | 100 | 4.36 |
| 07/27/2026 16:44 | 300 | 4.355 |
| 07/27/2026 16:44 | 200 | 4.36 |
| 07/27/2026 16:44 | 200 | 4.36 |
| 07/27/2026 16:44 | 250 | 4.365 |
| 07/27/2026 16:43 | 250 | 4.365 |
| 07/27/2026 16:43 | 200 | 4.37 |
| 07/27/2026 16:43 | 300 | 4.37 |
| 07/27/2026 16:42 | 300 | 4.38 |
| 07/27/2026 16:42 | 200 | 4.38 |
| 07/27/2026 16:42 | 200 | 4.38 |
| 07/27/2026 16:42 | 200 | 4.38 |
| 07/27/2026 16:42 | 200 | 4.38 |
| 07/27/2026 16:42 | 300 | 4.38 |
| 07/27/2026 16:42 | 200 | 4.38 |
| 07/27/2026 16:41 | 200 | 4.38 |
| 07/27/2026 16:41 | 200 | 4.38 |
| 07/27/2026 16:41 | 400 | 4.38 |
| 07/27/2026 16:41 | 100 | 4.385 |
| 07/27/2026 16:40 | 46 | 4.39 |
| 07/27/2026 16:39 | 200 | 4.39 |
| 07/27/2026 16:39 | 200 | 4.39 |
| 07/27/2026 16:39 | 300 | 4.39 |
| 07/27/2026 16:39 | 300 | 4.38 |
| 07/27/2026 16:39 | 80 | 4.38 |
| 07/27/2026 16:39 | 200 | 4.38 |
| 07/27/2026 16:39 | 200 | 4.38 |
| 07/27/2026 16:39 | 300 | 4.38 |
| 07/27/2026 16:39 | 100 | 4.375 |
| 07/27/2026 16:38 | 200 | 4.38 |
| 07/27/2026 16:38 | 300 | 4.38 |
| 07/27/2026 16:38 | 100 | 4.375 |
| 07/27/2026 16:38 | 200 | 4.37 |
| 07/27/2026 16:38 | 300 | 4.37 |
| 07/27/2026 16:38 | 300 | 4.37 |
| 07/27/2026 16:38 | 200 | 4.37 |
| 07/27/2026 16:38 | 200 | 4.37 |
| 07/27/2026 16:38 | 100 | 4.37 |
| 07/27/2026 16:38 | 200 | 4.36 |
| 07/27/2026 16:38 | 200 | 4.36 |
| 07/27/2026 16:38 | 300 | 4.36 |
| 07/27/2026 16:38 | 500 | 4.36 |
| 07/27/2026 16:38 | 200 | 4.36 |
| 07/27/2026 16:38 | 1 | 4.36 |
| 07/27/2026 16:38 | 700 | 4.36 |
| 07/27/2026 16:38 | 100 | 4.36 |
| 07/27/2026 16:38 | 200 | 4.36 |
| 07/27/2026 16:38 | 300 | 4.36 |
| 07/27/2026 16:38 | 300 | 4.36 |
| 07/27/2026 16:37 | 200 | 4.37 |
| 07/27/2026 16:37 | 400 | 4.37 |
| 07/27/2026 16:37 | 300 | 4.37 |
| 07/27/2026 16:37 | 200 | 4.37 |
| 07/27/2026 16:37 | 100 | 4.37 |
| 07/27/2026 16:37 | 2 | 4.37 |
| 07/27/2026 16:37 | 300 | 4.375 |
| 07/27/2026 16:37 | 200 | 4.38 |
| 07/27/2026 16:37 | 300 | 4.38 |
| 07/27/2026 16:37 | 400 | 4.38 |
| 07/27/2026 16:37 | 200 | 4.38 |
| 07/27/2026 16:37 | 500 | 4.38 |
| 07/27/2026 16:37 | 300 | 4.38 |
| 07/27/2026 16:37 | 200 | 4.38 |
| 07/27/2026 16:37 | 300 | 4.38 |
| 07/27/2026 16:37 | 300 | 4.38 |
| 07/27/2026 16:37 | 200 | 4.38 |
| 07/27/2026 16:37 | 100 | 4.38 |
| 07/27/2026 16:37 | 200 | 4.38 |
| 07/27/2026 16:37 | 300 | 4.38 |
| 07/27/2026 16:37 | 200 | 4.38 |
| 07/27/2026 16:37 | 300 | 4.38 |
| 07/27/2026 16:37 | 700 | 4.38 |
| 07/27/2026 16:37 | 300 | 4.38 |
| 07/27/2026 16:37 | 200 | 4.38 |
| 07/27/2026 16:37 | 200 | 4.38 |
| 07/27/2026 16:37 | 195 | 4.38 |
| 07/27/2026 16:37 | 400 | 4.38 |
| 07/27/2026 16:37 | 200 | 4.38 |
| 07/27/2026 16:36 | 200 | 4.38 |
| 07/27/2026 16:36 | 12 | 4.38 |
| 07/27/2026 16:36 | 64 | 4.38 |
| 07/27/2026 16:36 | 300 | 4.38 |
| 07/27/2026 16:36 | 800 | 4.38 |
| 07/27/2026 16:36 | 700 | 4.38 |
| 07/27/2026 16:36 | 78 | 4.38 |
| 07/27/2026 16:36 | 100 | 4.38 |
| 07/27/2026 16:36 | 122 | 4.38 |
| 07/27/2026 16:36 | 400 | 4.38 |
| 07/27/2026 16:36 | 200 | 4.38 |
| 07/27/2026 16:36 | 20 | 4.38 |
| 07/27/2026 16:36 | 200 | 4.38 |
| 07/27/2026 16:36 | 200 | 4.38 |
| 07/27/2026 16:36 | 200 | 4.38 |
| 07/27/2026 16:36 | 300 | 4.38 |
| 07/27/2026 16:36 | 7 | 4.38 |
| 07/27/2026 16:36 | 100 | 4.385 |
| 07/27/2026 16:36 | 100 | 4.385 |
| 07/27/2026 16:35 | 250 | 4.385 |
| 07/27/2026 16:35 | 150 | 4.385 |
| 07/27/2026 16:35 | 100 | 4.385 |
| 07/27/2026 16:35 | 200 | 4.39 |
| 07/27/2026 16:35 | 300 | 4.39 |
| 07/27/2026 16:35 | 300 | 4.39 |
| 07/27/2026 16:35 | 200 | 4.39 |
| 07/27/2026 16:35 | 300 | 4.39 |
| 07/27/2026 16:35 | 200 | 4.39 |
| 07/27/2026 16:35 | 100 | 4.39 |
| 07/27/2026 16:34 | 100 | 4.395 |
| 07/27/2026 16:34 | 100 | 4.395 |
| 07/27/2026 16:34 | 100 | 4.395 |
| 07/27/2026 16:34 | 300 | 4.39 |
| 07/27/2026 16:34 | 200 | 4.39 |
| 07/27/2026 16:34 | 100 | 4.39 |
| 07/27/2026 16:34 | 300 | 4.39 |
| 07/27/2026 16:34 | 250 | 4.39 |
| 07/27/2026 16:34 | 50 | 4.39 |
| 07/27/2026 16:34 | 300 | 4.39 |
| 07/27/2026 16:34 | 200 | 4.39 |
| 07/27/2026 16:34 | 52 | 4.39 |
| 07/27/2026 16:34 | 300 | 4.40 |
| 07/27/2026 16:34 | 300 | 4.41 |
| 07/27/2026 16:34 | 400 | 4.41 |
| 07/27/2026 16:34 | 100 | 4.41 |
| 07/27/2026 16:34 | 100 | 4.415 |
| 07/27/2026 16:33 | 200 | 4.42 |
| 07/27/2026 16:33 | 100 | 4.425 |
| 07/27/2026 16:33 | 100 | 4.425 |
| 07/27/2026 16:33 | 100 | 4.425 |
| 07/27/2026 16:33 | 100 | 4.425 |
| 07/27/2026 16:32 | 300 | 4.42 |
| 07/27/2026 16:32 | 300 | 4.42 |
| 07/27/2026 16:32 | 200 | 4.42 |
| 07/27/2026 16:32 | 400 | 4.42 |
| 07/27/2026 16:32 | 100 | 4.42 |
| 07/27/2026 16:32 | 200 | 4.42 |
| 07/27/2026 16:32 | 200 | 4.42 |
| 07/27/2026 16:32 | 200 | 4.42 |
| 07/27/2026 16:32 | 400 | 4.42 |
| 07/27/2026 16:31 | 300 | 4.41 |
| 07/27/2026 16:31 | 200 | 4.41 |
| 07/27/2026 16:30 | 100 | 4.395 |
| 07/27/2026 16:30 | 200 | 4.39 |
| 07/27/2026 16:30 | 300 | 4.39 |
| 07/27/2026 16:30 | 300 | 4.39 |
| 07/27/2026 16:30 | 200 | 4.39 |
| 07/27/2026 16:30 | 300 | 4.39 |
| 07/27/2026 16:30 | 100 | 4.395 |
| 07/27/2026 16:30 | 200 | 4.39 |
| 07/27/2026 16:30 | 86 | 4.39 |
| 07/27/2026 16:30 | 14 | 4.39 |
| 07/27/2026 16:29 | 300 | 4.38 |
| 07/27/2026 16:29 | 400 | 4.38 |
| 07/27/2026 16:29 | 200 | 4.38 |
| 07/27/2026 16:29 | 200 | 4.38 |
| 07/27/2026 16:29 | 300 | 4.38 |
| 07/27/2026 16:29 | 100 | 4.375 |
| 07/27/2026 16:29 | 200 | 4.38 |
| 07/27/2026 16:29 | 300 | 4.38 |
| 07/27/2026 16:29 | 200 | 4.38 |
| 07/27/2026 16:29 | 200 | 4.38 |
| 07/27/2026 16:29 | 100 | 4.385 |
| 07/27/2026 16:28 | 200 | 4.38 |
| 07/27/2026 16:28 | 300 | 4.38 |
| 07/27/2026 16:28 | 100 | 4.38 |
| 07/27/2026 16:28 | 200 | 4.38 |
| 07/27/2026 16:28 | 100 | 4.375 |
| 07/27/2026 16:28 | 100 | 4.375 |
| 07/27/2026 16:28 | 100 | 4.375 |
| 07/27/2026 16:28 | 300 | 4.38 |
| 07/27/2026 16:28 | 200 | 4.38 |
| 07/27/2026 16:28 | 200 | 4.38 |
| 07/27/2026 16:28 | 100 | 4.38 |
| 07/27/2026 16:28 | 200 | 4.39 |
| 07/27/2026 16:28 | 300 | 4.39 |
| 07/27/2026 16:28 | 200 | 4.39 |
| 07/27/2026 16:28 | 400 | 4.39 |
| 07/27/2026 16:28 | 100 | 4.39 |
| 07/27/2026 16:28 | 300 | 4.39 |
| 07/27/2026 16:27 | 1 | 4.39 |
| 07/27/2026 16:26 | 100 | 4.39 |
| 07/27/2026 16:24 | 100 | 4.38 |
| 07/27/2026 16:24 | 200 | 4.38 |
| 07/27/2026 16:24 | 300 | 4.38 |
| 07/27/2026 16:24 | 300 | 4.38 |
| 07/27/2026 16:24 | 200 | 4.38 |
| 07/27/2026 16:24 | 300 | 4.38 |
| 07/27/2026 16:23 | 185 | 4.38 |
| 07/27/2026 16:23 | 115 | 4.38 |
| 07/27/2026 16:23 | 100 | 4.38 |
| 07/27/2026 16:23 | 285 | 4.38 |
| 07/27/2026 16:23 | 400 | 4.38 |
| 07/27/2026 16:23 | 200 | 4.38 |
| 07/27/2026 16:22 | 100 | 4.385 |
| 07/27/2026 16:22 | 100 | 4.385 |
| 07/27/2026 16:22 | 100 | 4.385 |
| 07/27/2026 16:22 | 200 | 4.39 |
| 07/27/2026 16:22 | 1100 | 4.39 |
| 07/27/2026 16:22 | 5 | 4.39 |
| 07/27/2026 16:22 | 300 | 4.39 |
| 07/27/2026 16:22 | 300 | 4.39 |
| 07/27/2026 16:22 | 100 | 4.385 |
| 07/27/2026 16:22 | 100 | 4.385 |
| 07/27/2026 16:22 | 300 | 4.39 |
| 07/27/2026 16:22 | 4 | 4.39 |
| 07/27/2026 16:22 | 400 | 4.39 |
| 07/27/2026 16:22 | 200 | 4.39 |
| 07/27/2026 16:22 | 100 | 4.40 |
| 07/27/2026 16:22 | 300 | 4.40 |
| 07/27/2026 16:22 | 200 | 4.40 |
| 07/27/2026 16:22 | 400 | 4.40 |
| 07/27/2026 16:22 | 100 | 4.40 |
| 07/27/2026 16:22 | 200 | 4.41 |
| 07/27/2026 16:22 | 300 | 4.41 |
| 07/27/2026 16:22 | 300 | 4.41 |
| 07/27/2026 16:22 | 200 | 4.41 |
| 07/27/2026 16:22 | 3 | 4.41 |
| 07/27/2026 16:22 | 300 | 4.41 |
| 07/27/2026 16:22 | 8 | 4.41 |
| 07/27/2026 16:22 | 200 | 4.41 |
| 07/27/2026 16:22 | 300 | 4.41 |
| 07/27/2026 16:22 | 300 | 4.41 |
| 07/27/2026 16:22 | 700 | 4.41 |
| 07/27/2026 16:22 | 300 | 4.41 |
| 07/27/2026 16:22 | 200 | 4.41 |
| 07/27/2026 16:22 | 200 | 4.41 |
| 07/27/2026 16:22 | 178 | 4.41 |
| 07/27/2026 16:22 | 22 | 4.41 |
| 07/27/2026 16:22 | 3 | 4.41 |
| 07/27/2026 16:22 | 97 | 4.41 |
| 07/27/2026 16:22 | 3 | 4.41 |
| 07/27/2026 16:21 | 200 | 4.42 |
| 07/27/2026 16:21 | 400 | 4.42 |
| 07/27/2026 16:21 | 100 | 4.425 |
| 07/27/2026 16:21 | 200 | 4.43 |
| 07/27/2026 16:21 | 183 | 4.43 |
| 07/27/2026 16:21 | 100 | 4.43 |
| 07/27/2026 16:21 | 200 | 4.43 |
| 07/27/2026 16:21 | 300 | 4.43 |
| 07/27/2026 16:21 | 100 | 4.43 |
| 07/27/2026 16:21 | 200 | 4.43 |
| 07/27/2026 16:21 | 200 | 4.43 |
| 07/27/2026 16:19 | 92 | 4.42 |
| 07/27/2026 16:19 | 1 | 4.42 |
| 07/27/2026 16:19 | 7 | 4.42 |
| 07/27/2026 16:19 | 200 | 4.425 |
| 07/27/2026 16:19 | 3 | 4.42 |
| 07/27/2026 16:18 | 100 | 4.42 |
| 07/27/2026 16:18 | 100 | 4.42 |
| 07/27/2026 16:18 | 200 | 4.42 |
| 07/27/2026 16:18 | 200 | 4.42 |
| 07/27/2026 16:18 | 100 | 4.41 |
| 07/27/2026 16:18 | 200 | 4.41 |
| 07/27/2026 16:18 | 100 | 4.41 |
| 07/27/2026 16:17 | 200 | 4.41 |
| 07/27/2026 16:17 | 200 | 4.41 |
| 07/27/2026 16:17 | 200 | 4.41 |
| 07/27/2026 16:16 | 100 | 4.415 |
| 07/27/2026 16:16 | 300 | 4.41 |
| 07/27/2026 16:16 | 100 | 4.41 |
| 07/27/2026 16:16 | 300 | 4.41 |
| 07/27/2026 16:16 | 200 | 4.41 |
| 07/27/2026 16:16 | 100 | 4.41 |
| 07/27/2026 16:15 | 250 | 4.405 |
| 07/27/2026 16:14 | 200 | 4.395 |
| 07/27/2026 16:14 | 200 | 4.395 |
| 07/27/2026 16:14 | 200 | 4.40 |
| 07/27/2026 16:14 | 9 | 4.40 |
| 07/27/2026 16:14 | 52 | 4.40 |
| 07/27/2026 16:14 | 400 | 4.40 |
| 07/27/2026 16:14 | 300 | 4.40 |
| 07/27/2026 16:14 | 198 | 4.40 |
| 07/27/2026 16:14 | 2 | 4.40 |
| 07/27/2026 16:13 | 500 | 4.40 |
| 07/27/2026 16:13 | 300 | 4.40 |
| 07/27/2026 16:13 | 200 | 4.40 |
| 07/27/2026 16:13 | 200 | 4.40 |
| 07/27/2026 16:13 | 300 | 4.39 |
| 07/27/2026 16:13 | 1 | 4.39 |
| 07/27/2026 16:13 | 100 | 4.39 |
| 07/27/2026 16:13 | 200 | 4.39 |
| 07/27/2026 16:13 | 100 | 4.39 |
| 07/27/2026 16:13 | 200 | 4.39 |
| 07/27/2026 16:13 | 300 | 4.38 |
| 07/27/2026 16:13 | 300 | 4.38 |
| 07/27/2026 16:13 | 300 | 4.38 |
| 07/27/2026 16:13 | 1 | 4.38 |
| 07/27/2026 16:13 | 1 | 4.38 |
| 07/27/2026 16:13 | 400 | 4.37 |
| 07/27/2026 16:13 | 200 | 4.37 |
| 07/27/2026 16:13 | 200 | 4.37 |
| 07/27/2026 16:13 | 200 | 4.37 |
| 07/27/2026 16:13 | 300 | 4.37 |
| 07/27/2026 16:13 | 300 | 4.37 |
| 07/27/2026 16:13 | 200 | 4.37 |
| 07/27/2026 16:13 | 400 | 4.37 |
| 07/27/2026 16:13 | 100 | 4.375 |
| 07/27/2026 16:13 | 100 | 4.375 |
| 07/27/2026 16:13 | 100 | 4.375 |
| 07/27/2026 16:13 | 100 | 4.375 |
| 07/27/2026 16:13 | 100 | 4.375 |
| 07/27/2026 16:13 | 200 | 4.37 |
| 07/27/2026 16:13 | 400 | 4.37 |
| 07/27/2026 16:13 | 300 | 4.37 |
| 07/27/2026 16:13 | 200 | 4.37 |
| 07/27/2026 16:13 | 100 | 4.37 |
| 07/27/2026 16:13 | 300 | 4.37 |
| 07/27/2026 16:13 | 200 | 4.37 |
| 07/27/2026 16:13 | 100 | 4.37 |
| 07/27/2026 16:13 | 47 | 4.37 |
| 07/27/2026 16:12 | 100 | 4.365 |
| 07/27/2026 16:12 | 100 | 4.375 |
| 07/27/2026 16:11 | 185 | 4.365 |
| 07/27/2026 16:10 | 120 | 4.36 |
| 07/27/2026 16:10 | 80 | 4.36 |
| 07/27/2026 16:10 | 300 | 4.36 |
| 07/27/2026 16:10 | 300 | 4.36 |
| 07/27/2026 16:10 | 200 | 4.365 |
| 07/27/2026 16:10 | 122 | 4.36 |
| 07/27/2026 16:10 | 78 | 4.36 |
| 07/27/2026 16:10 | 200 | 4.36 |
| 07/27/2026 16:10 | 300 | 4.36 |
| 07/27/2026 16:10 | 100 | 4.35 |
| 07/27/2026 16:10 | 100 | 4.35 |
| 07/27/2026 16:10 | 300 | 4.35 |
| 07/27/2026 16:10 | 200 | 4.35 |
| 07/27/2026 16:10 | 200 | 4.35 |
| 07/27/2026 16:10 | 300 | 4.35 |
| 07/27/2026 16:09 | 200 | 4.35 |
| 07/27/2026 16:09 | 400 | 4.35 |
| 07/27/2026 16:09 | 300 | 4.35 |
| 07/27/2026 16:09 | 200 | 4.35 |
| 07/27/2026 16:09 | 300 | 4.35 |
| 07/27/2026 16:09 | 100 | 4.35 |
| 07/27/2026 16:09 | 1 | 4.35 |
| 07/27/2026 16:09 | 300 | 4.36 |
| 07/27/2026 16:09 | 300 | 4.36 |
| 07/27/2026 16:09 | 200 | 4.36 |
| 07/27/2026 16:09 | 100 | 4.36 |
| 07/27/2026 16:09 | 100 | 4.36 |
| 07/27/2026 16:09 | 300 | 4.36 |
| 07/27/2026 16:09 | 100 | 4.36 |
| 07/27/2026 16:09 | 76 | 4.36 |
| 07/27/2026 16:09 | 24 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.355 |
| 07/27/2026 16:08 | 100 | 4.35 |
| 07/27/2026 16:08 | 300 | 4.35 |
| 07/27/2026 16:08 | 300 | 4.35 |
| 07/27/2026 16:08 | 200 | 4.35 |
| 07/27/2026 16:08 | 100 | 4.35 |
| 07/27/2026 16:08 | 400 | 4.355 |
| 07/27/2026 16:08 | 50 | 4.355 |
| 07/27/2026 16:08 | 200 | 4.355 |
| 07/27/2026 16:07 | 200 | 4.36 |
| 07/27/2026 16:07 | 200 | 4.37 |
| 07/27/2026 16:07 | 195 | 4.37 |
| 07/27/2026 16:07 | 24 | 4.37 |
| 07/27/2026 16:07 | 276 | 4.37 |
| 07/27/2026 16:06 | 200 | 4.37 |
| 07/27/2026 16:06 | 300 | 4.37 |
| 07/27/2026 16:06 | 400 | 4.37 |
| 07/27/2026 16:06 | 100 | 4.37 |
| 07/27/2026 16:06 | 200 | 4.37 |
| 07/27/2026 16:06 | 200 | 4.37 |
| 07/27/2026 16:06 | 300 | 4.37 |
| 07/27/2026 16:06 | 200 | 4.37 |
| 07/27/2026 16:06 | 300 | 4.37 |
| 07/27/2026 16:06 | 200 | 4.37 |
| 07/27/2026 16:06 | 52 | 4.37 |
| 07/27/2026 16:06 | 200 | 4.375 |
| 07/27/2026 16:06 | 200 | 4.375 |
| 07/27/2026 16:06 | 300 | 4.38 |
| 07/27/2026 16:06 | 200 | 4.38 |
| 07/27/2026 16:06 | 7 | 4.38 |
| 07/27/2026 16:06 | 300 | 4.38 |
| 07/27/2026 16:06 | 400 | 4.38 |
| 07/27/2026 16:06 | 100 | 4.375 |
| 07/27/2026 16:05 | 300 | 4.37 |
| 07/27/2026 16:05 | 300 | 4.37 |
| 07/27/2026 16:04 | 100 | 4.365 |
| 07/27/2026 16:04 | 100 | 4.36 |
| 07/27/2026 16:04 | 200 | 4.36 |
| 07/27/2026 16:04 | 200 | 4.36 |
| 07/27/2026 16:04 | 200 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 300 | 4.35 |
| 07/27/2026 16:04 | 300 | 4.35 |
| 07/27/2026 16:04 | 200 | 4.35 |
| 07/27/2026 16:04 | 500 | 4.34 |
| 07/27/2026 16:04 | 64 | 4.34 |
| 07/27/2026 16:03 | 16 | 4.335 |
| 07/27/2026 16:03 | 100 | 4.34 |
| 07/27/2026 16:03 | 100 | 4.34 |
| 07/27/2026 16:03 | 100 | 4.345 |
| 07/27/2026 16:03 | 100 | 4.345 |
| 07/27/2026 16:03 | 100 | 4.345 |
| 07/27/2026 16:03 | 300 | 4.34 |
| 07/27/2026 16:03 | 200 | 4.34 |
| 07/27/2026 16:02 | 101 | 4.335 |
| 07/27/2026 16:02 | 1 | 4.335 |
| 07/27/2026 16:02 | 300 | 4.34 |
| 07/27/2026 16:02 | 300 | 4.34 |
| 07/27/2026 16:02 | 200 | 4.34 |
| 07/27/2026 16:02 | 600 | 4.34 |
| 07/27/2026 16:01 | 38 | 4.345 |
| 07/27/2026 16:01 | 100 | 4.345 |
| 07/27/2026 16:01 | 664 | 4.34 |
| 07/27/2026 16:01 | 36 | 4.34 |
| 07/27/2026 16:01 | 400 | 4.34 |
| 07/27/2026 16:01 | 100 | 4.34 |
| 07/27/2026 16:00 | 300 | 4.35 |
| 07/27/2026 16:00 | 200 | 4.35 |
| 07/27/2026 16:00 | 200 | 4.35 |
| 07/27/2026 16:00 | 100 | 4.35 |
| 07/27/2026 16:00 | 100 | 4.35 |
| 07/27/2026 16:00 | 100 | 4.35 |
| 07/27/2026 16:00 | 300 | 4.35 |
| 07/27/2026 16:00 | 100 | 4.36 |
| 07/27/2026 16:00 | 100 | 4.355 |
| 07/27/2026 16:00 | 200 | 4.355 |
| 07/27/2026 16:00 | 300 | 4.36 |
| 07/27/2026 16:00 | 12 | 4.36 |
| 07/27/2026 16:00 | 300 | 4.36 |
| 07/27/2026 16:00 | 200 | 4.36 |
| 07/27/2026 16:00 | 100 | 4.37 |
| 07/27/2026 16:00 | 100 | 4.37 |
| 07/27/2026 16:00 | 100 | 4.37 |
| 07/27/2026 16:00 | 100 | 4.37 |
| 07/27/2026 16:00 | 100 | 4.37 |
| 07/27/2026 16:00 | 300 | 4.37 |
| 07/27/2026 16:00 | 200 | 4.37 |
| 07/27/2026 16:00 | 300 | 4.37 |
| 07/27/2026 16:00 | 2 | 4.38 |
| 07/27/2026 16:00 | 200 | 4.38 |
| 07/27/2026 16:00 | 6 | 4.38 |
| 07/27/2026 16:00 | 11 | 4.38 |
| 07/27/2026 16:00 | 13 | 4.38 |
| 07/27/2026 16:00 | 300 | 4.38 |
| 07/27/2026 16:00 | 200 | 4.38 |
| 07/27/2026 15:58 | 200 | 4.39 |
| 07/27/2026 15:58 | 50 | 4.39 |
| 07/27/2026 15:58 | 250 | 4.39 |
| 07/27/2026 15:58 | 100 | 4.39 |
| 07/27/2026 15:58 | 200 | 4.39 |
| 07/27/2026 15:58 | 100 | 4.39 |
| 07/27/2026 15:58 | 3 | 4.39 |
| 07/27/2026 15:58 | 100 | 4.41 |
| 07/27/2026 15:58 | 100 | 4.41 |
| 07/27/2026 15:58 | 100 | 4.41 |
| 07/27/2026 15:58 | 200 | 4.41 |
| 07/27/2026 15:58 | 100 | 4.41 |
| 07/27/2026 15:57 | 300 | 4.40 |
| 07/27/2026 15:56 | 100 | 4.415 |
| 07/27/2026 15:55 | 63 | 4.415 |
| 07/27/2026 15:55 | 63 | 4.415 |
| 07/27/2026 15:55 | 200 | 4.415 |
| 07/27/2026 15:55 | 100 | 4.42 |
| 07/27/2026 15:53 | 45 | 4.42 |
| 07/27/2026 15:53 | 250 | 4.42 |
| 07/27/2026 15:50 | 200 | 4.42 |
| 07/27/2026 15:49 | 100 | 4.40 |
| 07/27/2026 15:49 | 10 | 4.40 |
| 07/27/2026 15:49 | 200 | 4.40 |
| 07/27/2026 15:47 | 100 | 4.38 |
| 07/27/2026 15:47 | 9 | 4.38 |
| 07/27/2026 15:47 | 100 | 4.38 |
| 07/27/2026 15:47 | 500 | 4.38 |
| 07/27/2026 15:46 | 1 | 4.37 |
| 07/27/2026 15:46 | 500 | 4.37 |
| 07/27/2026 15:46 | 300 | 4.37 |
| 07/27/2026 15:46 | 1 | 4.37 |
| 07/27/2026 15:46 | 300 | 4.37 |
| 07/27/2026 15:46 | 200 | 4.37 |
| 07/27/2026 15:46 | 100 | 4.37 |
| 07/27/2026 15:46 | 100 | 4.37 |
| 07/27/2026 15:46 | 200 | 4.36 |
| 07/27/2026 15:46 | 300 | 4.37 |
| 07/27/2026 15:46 | 211 | 4.37 |
| 07/27/2026 15:46 | 200 | 4.37 |
| 07/27/2026 15:46 | 300 | 4.37 |
| 07/27/2026 15:46 | 89 | 4.37 |
| 07/27/2026 15:46 | 1 | 4.37 |
| 07/27/2026 15:46 | 10 | 4.37 |
| 07/27/2026 15:46 | 100 | 4.38 |
| 07/27/2026 15:46 | 200 | 4.38 |
| 07/27/2026 15:46 | 200 | 4.38 |
| 07/27/2026 15:45 | 200 | 4.35 |
| 07/27/2026 15:45 | 500 | 4.35 |
| 07/27/2026 15:45 | 2 | 4.34 |
| 07/27/2026 15:45 | 1000 | 4.33 |
| 07/27/2026 15:45 | 200 | 4.33 |
| 07/27/2026 15:45 | 700 | 4.33 |
| 07/27/2026 15:45 | 200 | 4.33 |
| 07/27/2026 15:43 | 95 | 4.32 |
| 07/27/2026 15:42 | 1000 | 4.31 |
| 07/27/2026 15:42 | 100 | 4.31 |
| 07/27/2026 15:42 | 100 | 4.31 |
| 07/27/2026 15:42 | 200 | 4.29 |
| 07/27/2026 15:42 | 1700 | 4.29 |
| 07/27/2026 15:41 | 200 | 4.30 |
| 07/27/2026 15:41 | 300 | 4.30 |
| 07/27/2026 15:41 | 600 | 4.30 |
| 07/27/2026 15:41 | 100 | 4.31 |
| 07/27/2026 15:41 | 18 | 4.31 |
| 07/27/2026 15:41 | 300 | 4.31 |
| 07/27/2026 15:41 | 200 | 4.31 |
| 07/27/2026 15:41 | 200 | 4.31 |
| 07/27/2026 15:41 | 900 | 4.31 |
| 07/27/2026 15:40 | 5 | 4.32 |
| 07/27/2026 15:40 | 777 | 4.31 |
| 07/27/2026 15:40 | 123 | 4.31 |
| 07/27/2026 15:40 | 1 | 4.31 |
| 07/27/2026 15:40 | 12 | 4.31 |
| 07/27/2026 15:40 | 200 | 4.30 |
| 07/27/2026 15:40 | 29 | 4.30 |
| 07/27/2026 15:40 | 571 | 4.30 |
| 07/27/2026 15:38 | 41 | 4.27 |
| 07/27/2026 15:37 | 1 | 4.27 |
| 07/27/2026 15:37 | 1535 | 4.25 |
| 07/27/2026 15:37 | 2 | 4.24 |
| 07/27/2026 15:36 | 200 | 4.22 |
| 07/27/2026 15:36 | 200 | 4.22 |
| 07/27/2026 15:35 | 200 | 4.195 |
| 07/27/2026 15:35 | 200 | 4.195 |
| 07/27/2026 15:34 | 50 | 4.21 |
| 07/27/2026 15:34 | 250 | 4.21 |
| 07/27/2026 15:34 | 250 | 4.21 |
| 07/27/2026 15:34 | 250 | 4.21 |
| 07/27/2026 15:34 | 300 | 4.21 |
| 07/27/2026 15:33 | 200 | 4.24 |
| 07/27/2026 15:33 | 100 | 4.24 |
| 07/27/2026 15:30 | 200 | 4.18 |
| 07/27/2026 15:30 | 1900 | 4.18 |
| 07/27/2026 15:30 | 100 | 4.16 |
| 07/27/2026 15:30 | 6877 | 4.17 |
| 07/27/2026 15:30 | 6877 | 4.17 |