Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.05
+0.05
(
+1.25% )
|
4.06
|
1,100 |
4.07
|
13,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 282755 | 4.05 |
| 09/28/2026 21:59 | 73 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 88 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 640 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 61 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 326 | 4.07 |
| 09/28/2026 21:59 | 2 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 178 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 139 | 4.07 |
| 09/28/2026 21:59 | 189 | 4.07 |
| 09/28/2026 21:59 | 11 | 4.07 |
| 09/28/2026 21:59 | 399 | 4.065 |
| 09/28/2026 21:59 | 1 | 4.065 |
| 09/28/2026 21:59 | 86 | 4.065 |
| 09/28/2026 21:59 | 21 | 4.065 |
| 09/28/2026 21:59 | 382 | 4.065 |
| 09/28/2026 21:59 | 1 | 4.065 |
| 09/28/2026 21:59 | 2 | 4.065 |
| 09/28/2026 21:59 | 2 | 4.065 |
| 09/28/2026 21:59 | 500 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 180 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 131 | 4.065 |
| 09/28/2026 21:59 | 112 | 4.065 |
| 09/28/2026 21:59 | 112 | 4.065 |
| 09/28/2026 21:59 | 112 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 103 | 4.065 |
| 09/28/2026 21:59 | 103 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 83 | 4.065 |
| 09/28/2026 21:59 | 17 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 200 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 95 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 200 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 90 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 1 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 200 | 4.065 |
| 09/28/2026 21:59 | 288 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 209 | 4.065 |
| 09/28/2026 21:59 | 64 | 4.065 |
| 09/28/2026 21:59 | 6 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 85 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 90 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 227 | 4.065 |
| 09/28/2026 21:59 | 82 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 67 | 4.065 |
| 09/28/2026 21:59 | 33 | 4.065 |
| 09/28/2026 21:59 | 67 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 2 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 89 | 4.065 |
| 09/28/2026 21:59 | 11 | 4.065 |
| 09/28/2026 21:59 | 89 | 4.065 |
| 09/28/2026 21:59 | 6 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 2 | 4.065 |
| 09/28/2026 21:59 | 14 | 4.065 |
| 09/28/2026 21:59 | 15 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 122 | 4.065 |
| 09/28/2026 21:58 | 46 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 56 | 4.06 |
| 09/28/2026 21:58 | 35 | 4.06 |
| 09/28/2026 21:58 | 300 | 4.06 |
| 09/28/2026 21:58 | 400 | 4.06 |
| 09/28/2026 21:58 | 2200 | 4.06 |
| 09/28/2026 21:58 | 1400 | 4.06 |
| 09/28/2026 21:58 | 243 | 4.06 |
| 09/28/2026 21:58 | 50 | 4.06 |
| 09/28/2026 21:58 | 1 | 4.06 |
| 09/28/2026 21:58 | 2433 | 4.06 |
| 09/28/2026 21:58 | 200 | 4.06 |
| 09/28/2026 21:58 | 200 | 4.06 |
| 09/28/2026 21:58 | 28 | 4.06 |
| 09/28/2026 21:58 | 72 | 4.06 |
| 09/28/2026 21:58 | 21 | 4.06 |
| 09/28/2026 21:58 | 12 | 4.06 |
| 09/28/2026 21:58 | 400 | 4.06 |
| 09/28/2026 21:58 | 373 | 4.06 |
| 09/28/2026 21:58 | 700 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 200 | 4.06 |
| 09/28/2026 21:58 | 12 | 4.06 |
| 09/28/2026 21:58 | 12 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 600 | 4.06 |
| 09/28/2026 21:58 | 400 | 4.06 |
| 09/28/2026 21:58 | 16 | 4.06 |
| 09/28/2026 21:58 | 12 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 12 | 4.06 |
| 09/28/2026 21:58 | 300 | 4.06 |
| 09/28/2026 21:58 | 6 | 4.06 |
| 09/28/2026 21:58 | 55 | 4.06 |
| 09/28/2026 21:58 | 900 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 1500 | 4.06 |
| 09/28/2026 21:58 | 28 | 4.055 |
| 09/28/2026 21:58 | 100 | 4.055 |
| 09/28/2026 21:58 | 73 | 4.055 |
| 09/28/2026 21:58 | 100 | 4.055 |
| 09/28/2026 21:58 | 848 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:57 | 86 | 4.055 |
| 09/28/2026 21:57 | 14 | 4.055 |
| 09/28/2026 21:57 | 100 | 4.05 |
| 09/28/2026 21:57 | 100 | 4.05 |
| 09/28/2026 21:57 | 86 | 4.055 |
| 09/28/2026 21:57 | 7 | 4.055 |
| 09/28/2026 21:57 | 91 | 4.055 |
| 09/28/2026 21:57 | 2 | 4.055 |
| 09/28/2026 21:56 | 7 | 4.055 |
| 09/28/2026 21:56 | 93 | 4.055 |
| 09/28/2026 21:56 | 100 | 4.055 |
| 09/28/2026 21:56 | 2 | 4.055 |
| 09/28/2026 21:56 | 126 | 4.055 |
| 09/28/2026 21:56 | 7 | 4.055 |
| 09/28/2026 21:56 | 100 | 4.055 |
| 09/28/2026 21:56 | 58 | 4.05 |
| 09/28/2026 21:56 | 200 | 4.05 |
| 09/28/2026 21:56 | 20 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 500 | 4.05 |
| 09/28/2026 21:56 | 600 | 4.05 |
| 09/28/2026 21:56 | 600 | 4.05 |
| 09/28/2026 21:56 | 300 | 4.05 |
| 09/28/2026 21:56 | 300 | 4.05 |
| 09/28/2026 21:56 | 12 | 4.05 |
| 09/28/2026 21:56 | 12 | 4.05 |
| 09/28/2026 21:56 | 400 | 4.05 |
| 09/28/2026 21:56 | 700 | 4.05 |
| 09/28/2026 21:56 | 119 | 4.05 |
| 09/28/2026 21:56 | 13 | 4.045 |
| 09/28/2026 21:56 | 100 | 4.045 |
| 09/28/2026 21:56 | 58 | 4.045 |
| 09/28/2026 21:56 | 100 | 4.045 |
| 09/28/2026 21:55 | 100 | 4.04 |
| 09/28/2026 21:55 | 42 | 4.045 |
| 09/28/2026 21:55 | 100 | 4.04 |
| 09/28/2026 21:55 | 117 | 4.045 |
| 09/28/2026 21:55 | 22 | 4.045 |
| 09/28/2026 21:55 | 100 | 4.045 |
| 09/28/2026 21:55 | 18 | 4.045 |
| 09/28/2026 21:55 | 139 | 4.05 |
| 09/28/2026 21:55 | 2000 | 4.05 |
| 09/28/2026 21:55 | 900 | 4.05 |
| 09/28/2026 21:55 | 600 | 4.05 |
| 09/28/2026 21:55 | 300 | 4.05 |
| 09/28/2026 21:55 | 300 | 4.05 |
| 09/28/2026 21:55 | 100 | 4.05 |
| 09/28/2026 21:55 | 200 | 4.06 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 2 | 4.06 |
| 09/28/2026 21:55 | 141 | 4.06 |
| 09/28/2026 21:55 | 20 | 4.06 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 300 | 4.06 |
| 09/28/2026 21:55 | 300 | 4.06 |
| 09/28/2026 21:55 | 437 | 4.06 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 200 | 4.06 |
| 09/28/2026 21:55 | 55 | 4.06 |
| 09/28/2026 21:55 | 26 | 4.06 |
| 09/28/2026 21:55 | 12 | 4.06 |
| 09/28/2026 21:54 | 76 | 4.07 |
| 09/28/2026 21:54 | 200 | 4.07 |
| 09/28/2026 21:54 | 100 | 4.07 |
| 09/28/2026 21:54 | 100 | 4.07 |
| 09/28/2026 21:54 | 100 | 4.07 |
| 09/28/2026 21:54 | 500 | 4.07 |
| 09/28/2026 21:54 | 300 | 4.07 |
| 09/28/2026 21:54 | 300 | 4.07 |
| 09/28/2026 21:54 | 300 | 4.07 |
| 09/28/2026 21:54 | 144 | 4.07 |
| 09/28/2026 21:54 | 146 | 4.07 |
| 09/28/2026 21:54 | 1500 | 4.07 |
| 09/28/2026 21:54 | 2200 | 4.07 |
| 09/28/2026 21:54 | 100 | 4.075 |
| 09/28/2026 21:53 | 200 | 4.075 |
| 09/28/2026 21:53 | 40 | 4.08 |
| 09/28/2026 21:53 | 100 | 4.08 |
| 09/28/2026 21:53 | 200 | 4.08 |
| 09/28/2026 21:53 | 100 | 4.08 |
| 09/28/2026 21:53 | 100 | 4.08 |
| 09/28/2026 21:53 | 100 | 4.08 |
| 09/28/2026 21:53 | 100 | 4.08 |
| 09/28/2026 21:53 | 260 | 4.08 |
| 09/28/2026 21:53 | 600 | 4.08 |
| 09/28/2026 21:53 | 500 | 4.08 |
| 09/28/2026 21:53 | 4 | 4.08 |
| 09/28/2026 21:53 | 2 | 4.08 |
| 09/28/2026 21:53 | 5 | 4.08 |
| 09/28/2026 21:53 | 100 | 4.08 |
| 09/28/2026 21:53 | 5 | 4.08 |
| 09/28/2026 21:53 | 200 | 4.08 |
| 09/28/2026 21:53 | 11 | 4.08 |
| 09/28/2026 21:53 | 136 | 4.08 |
| 09/28/2026 21:53 | 34 | 4.08 |
| 09/28/2026 21:53 | 1 | 4.075 |
| 09/28/2026 21:52 | 28 | 4.075 |
| 09/28/2026 21:52 | 100 | 4.075 |
| 09/28/2026 21:52 | 100 | 4.07 |
| 09/28/2026 21:52 | 200 | 4.07 |
| 09/28/2026 21:52 | 100 | 4.07 |
| 09/28/2026 21:52 | 100 | 4.07 |
| 09/28/2026 21:52 | 200 | 4.07 |
| 09/28/2026 21:52 | 100 | 4.07 |
| 09/28/2026 21:52 | 300 | 4.07 |
| 09/28/2026 21:52 | 5 | 4.07 |
| 09/28/2026 21:52 | 5 | 4.07 |
| 09/28/2026 21:52 | 200 | 4.07 |
| 09/28/2026 21:52 | 100 | 4.07 |
| 09/28/2026 21:52 | 600 | 4.07 |
| 09/28/2026 21:52 | 600 | 4.07 |
| 09/28/2026 21:52 | 800 | 4.07 |
| 09/28/2026 21:52 | 500 | 4.07 |
| 09/28/2026 21:52 | 12 | 4.07 |
| 09/28/2026 21:52 | 44 | 4.07 |
| 09/28/2026 21:52 | 100 | 4.065 |
| 09/28/2026 21:51 | 1 | 4.065 |
| 09/28/2026 21:51 | 32 | 4.065 |
| 09/28/2026 21:50 | 100 | 4.065 |
| 09/28/2026 21:49 | 100 | 4.065 |
| 09/28/2026 21:49 | 100 | 4.065 |
| 09/28/2026 21:49 | 300 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 1600 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 32 | 4.07 |
| 09/28/2026 21:49 | 37 | 4.07 |
| 09/28/2026 21:49 | 15 | 4.07 |
| 09/28/2026 21:49 | 263 | 4.07 |
| 09/28/2026 21:49 | 104 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 135 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 210 | 4.07 |
| 09/28/2026 21:49 | 90 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 300 | 4.07 |
| 09/28/2026 21:49 | 210 | 4.07 |
| 09/28/2026 21:49 | 19 | 4.07 |
| 09/28/2026 21:49 | 1700 | 4.07 |
| 09/28/2026 21:49 | 700 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 170 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 400 | 4.07 |
| 09/28/2026 21:47 | 300 | 4.06 |
| 09/28/2026 21:47 | 200 | 4.06 |
| 09/28/2026 21:47 | 100 | 4.06 |
| 09/28/2026 21:47 | 200 | 4.06 |
| 09/28/2026 21:47 | 100 | 4.06 |
| 09/28/2026 21:47 | 48 | 4.06 |
| 09/28/2026 21:47 | 300 | 4.06 |
| 09/28/2026 21:47 | 100 | 4.06 |
| 09/28/2026 21:47 | 200 | 4.06 |
| 09/28/2026 21:47 | 52 | 4.06 |
| 09/28/2026 21:47 | 100 | 4.06 |
| 09/28/2026 21:47 | 100 | 4.06 |
| 09/28/2026 21:47 | 400 | 4.06 |
| 09/28/2026 21:47 | 200 | 4.06 |
| 09/28/2026 21:47 | 200 | 4.06 |
| 09/28/2026 21:47 | 300 | 4.06 |
| 09/28/2026 21:47 | 300 | 4.06 |
| 09/28/2026 21:47 | 100 | 4.06 |
| 09/28/2026 21:47 | 10 | 4.06 |
| 09/28/2026 21:47 | 4 | 4.06 |
| 09/28/2026 21:47 | 100 | 4.06 |
| 09/28/2026 21:47 | 1 | 4.06 |
| 09/28/2026 21:47 | 13 | 4.06 |
| 09/28/2026 21:47 | 10 | 4.06 |
| 09/28/2026 21:47 | 10 | 4.06 |
| 09/28/2026 21:47 | 63 | 4.055 |
| 09/28/2026 21:47 | 22 | 4.055 |
| 09/28/2026 21:47 | 90 | 4.055 |
| 09/28/2026 21:47 | 100 | 4.05 |
| 09/28/2026 21:45 | 7 | 4.05 |
| 09/28/2026 21:45 | 93 | 4.05 |
| 09/28/2026 21:44 | 7 | 4.05 |
| 09/28/2026 21:44 | 100 | 4.05 |
| 09/28/2026 21:42 | 100 | 4.05 |
| 09/28/2026 21:39 | 400 | 4.06 |
| 09/28/2026 21:39 | 400 | 4.06 |
| 09/28/2026 21:39 | 300 | 4.06 |
| 09/28/2026 21:39 | 300 | 4.06 |
| 09/28/2026 21:39 | 300 | 4.06 |
| 09/28/2026 21:39 | 300 | 4.06 |
| 09/28/2026 21:39 | 300 | 4.06 |
| 09/28/2026 21:39 | 100 | 4.06 |
| 09/28/2026 21:39 | 144 | 4.06 |
| 09/28/2026 21:39 | 130 | 4.06 |
| 09/28/2026 21:39 | 200 | 4.06 |
| 09/28/2026 21:39 | 1400 | 4.06 |
| 09/28/2026 21:37 | 229 | 4.06 |
| 09/28/2026 21:37 | 200 | 4.06 |
| 09/28/2026 21:37 | 71 | 4.06 |
| 09/28/2026 21:37 | 29 | 4.06 |
| 09/28/2026 21:36 | 100 | 4.06 |
| 09/28/2026 21:36 | 171 | 4.06 |
| 09/28/2026 21:36 | 100 | 4.06 |
| 09/28/2026 21:36 | 5 | 4.06 |
| 09/28/2026 21:36 | 24 | 4.06 |
| 09/28/2026 21:36 | 400 | 4.06 |
| 09/28/2026 21:36 | 100 | 4.06 |
| 09/28/2026 21:36 | 200 | 4.06 |
| 09/28/2026 21:36 | 400 | 4.06 |
| 09/28/2026 21:36 | 300 | 4.06 |
| 09/28/2026 21:36 | 200 | 4.06 |
| 09/28/2026 21:36 | 100 | 4.06 |
| 09/28/2026 21:36 | 100 | 4.06 |
| 09/28/2026 21:36 | 400 | 4.06 |
| 09/28/2026 21:36 | 140 | 4.06 |
| 09/28/2026 21:36 | 1266 | 4.06 |
| 09/28/2026 21:36 | 634 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 10 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 400 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 374 | 4.06 |
| 09/28/2026 21:33 | 500 | 4.06 |
| 09/28/2026 21:33 | 300 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.05 |
| 09/28/2026 21:32 | 200 | 4.05 |
| 09/28/2026 21:32 | 44 | 4.05 |
| 09/28/2026 21:32 | 32 | 4.05 |
| 09/28/2026 21:32 | 100 | 4.05 |
| 09/28/2026 21:32 | 100 | 4.05 |
| 09/28/2026 21:32 | 100 | 4.05 |
| 09/28/2026 21:32 | 12 | 4.05 |
| 09/28/2026 21:32 | 11 | 4.05 |
| 09/28/2026 21:32 | 107 | 4.05 |
| 09/28/2026 21:32 | 300 | 4.05 |
| 09/28/2026 21:32 | 200 | 4.05 |
| 09/28/2026 21:32 | 187 | 4.04 |
| 09/28/2026 21:32 | 100 | 4.04 |
| 09/28/2026 21:32 | 300 | 4.04 |
| 09/28/2026 21:32 | 100 | 4.04 |
| 09/28/2026 21:32 | 200 | 4.04 |
| 09/28/2026 21:32 | 313 | 4.04 |
| 09/28/2026 21:32 | 100 | 4.04 |
| 09/28/2026 21:32 | 200 | 4.04 |
| 09/28/2026 21:32 | 200 | 4.04 |
| 09/28/2026 21:32 | 100 | 4.04 |
| 09/28/2026 21:32 | 100 | 4.04 |
| 09/28/2026 21:32 | 400 | 4.04 |
| 09/28/2026 21:32 | 10 | 4.04 |
| 09/28/2026 21:32 | 100 | 4.04 |
| 09/28/2026 21:32 | 5 | 4.04 |
| 09/28/2026 21:32 | 300 | 4.04 |
| 09/28/2026 21:32 | 500 | 4.04 |
| 09/28/2026 21:32 | 300 | 4.04 |
| 09/28/2026 21:32 | 100 | 4.04 |
| 09/28/2026 21:32 | 398 | 4.04 |
| 09/28/2026 21:32 | 2 | 4.04 |
| 09/28/2026 21:28 | 100 | 4.03 |
| 09/28/2026 21:28 | 17 | 4.03 |
| 09/28/2026 21:28 | 100 | 4.03 |
| 09/28/2026 21:28 | 83 | 4.03 |
| 09/28/2026 21:28 | 100 | 4.03 |
| 09/28/2026 21:28 | 100 | 4.03 |
| 09/28/2026 21:28 | 100 | 4.03 |
| 09/28/2026 21:28 | 500 | 4.03 |
| 09/28/2026 21:28 | 100 | 4.03 |
| 09/28/2026 21:28 | 300 | 4.03 |
| 09/28/2026 21:28 | 300 | 4.03 |
| 09/28/2026 21:28 | 300 | 4.03 |
| 09/28/2026 21:28 | 200 | 4.03 |
| 09/28/2026 21:28 | 200 | 4.03 |
| 09/28/2026 21:28 | 100 | 4.03 |
| 09/28/2026 21:28 | 100 | 4.03 |
| 09/28/2026 21:28 | 5 | 4.03 |
| 09/28/2026 21:28 | 2100 | 4.03 |
| 09/28/2026 21:21 | 200 | 4.03 |
| 09/28/2026 21:21 | 500 | 4.03 |
| 09/28/2026 21:21 | 200 | 4.03 |
| 09/28/2026 21:21 | 400 | 4.03 |
| 09/28/2026 21:21 | 300 | 4.03 |
| 09/28/2026 21:21 | 200 | 4.03 |
| 09/28/2026 21:21 | 51 | 4.03 |
| 09/28/2026 21:21 | 27 | 4.03 |
| 09/28/2026 21:21 | 1500 | 4.03 |
| 09/28/2026 21:21 | 100 | 4.03 |
| 09/28/2026 21:21 | 100 | 4.03 |
| 09/28/2026 21:21 | 100 | 4.03 |
| 09/28/2026 21:21 | 100 | 4.03 |
| 09/28/2026 21:21 | 200 | 4.03 |
| 09/28/2026 21:21 | 300 | 4.03 |
| 09/28/2026 21:21 | 100 | 4.03 |
| 09/28/2026 21:21 | 14 | 4.03 |
| 09/28/2026 21:21 | 200 | 4.03 |
| 09/28/2026 21:21 | 100 | 4.03 |
| 09/28/2026 21:21 | 500 | 4.03 |
| 09/28/2026 21:21 | 200 | 4.03 |
| 09/28/2026 21:19 | 100 | 4.025 |
| 09/28/2026 21:16 | 100 | 4.025 |
| 09/28/2026 21:16 | 200 | 4.03 |
| 09/28/2026 21:16 | 10 | 4.03 |
| 09/28/2026 21:16 | 40 | 4.03 |
| 09/28/2026 21:16 | 10 | 4.03 |
| 09/28/2026 21:16 | 20 | 4.03 |
| 09/28/2026 21:16 | 300 | 4.03 |
| 09/28/2026 21:12 | 300 | 4.02 |
| 09/28/2026 21:12 | 300 | 4.02 |
| 09/28/2026 21:12 | 1000 | 4.02 |
| 09/28/2026 21:12 | 707 | 4.02 |
| 09/28/2026 21:12 | 100 | 4.02 |
| 09/28/2026 21:12 | 100 | 4.02 |
| 09/28/2026 21:12 | 200 | 4.02 |
| 09/28/2026 21:12 | 200 | 4.02 |
| 09/28/2026 21:12 | 1193 | 4.02 |
| 09/28/2026 21:12 | 100 | 4.02 |
| 09/28/2026 21:12 | 400 | 4.02 |
| 09/28/2026 21:12 | 300 | 4.02 |
| 09/28/2026 21:12 | 100 | 4.015 |
| 09/28/2026 21:12 | 100 | 4.01 |
| 09/28/2026 21:12 | 100 | 4.01 |
| 09/28/2026 21:12 | 200 | 4.01 |
| 09/28/2026 21:12 | 500 | 4.01 |
| 09/28/2026 21:12 | 500 | 4.01 |
| 09/28/2026 21:12 | 600 | 4.01 |
| 09/28/2026 21:12 | 200 | 4.01 |
| 09/28/2026 21:12 | 10 | 4.01 |
| 09/28/2026 21:12 | 100 | 4.01 |
| 09/28/2026 21:12 | 200 | 4.01 |
| 09/28/2026 21:12 | 40 | 4.01 |
| 09/28/2026 21:12 | 10 | 4.01 |
| 09/28/2026 21:12 | 300 | 4.01 |
| 09/28/2026 21:12 | 500 | 4.01 |
| 09/28/2026 21:12 | 100 | 4.005 |
| 09/28/2026 21:11 | 100 | 4.00 |
| 09/28/2026 21:10 | 100 | 4.00 |
| 09/28/2026 21:10 | 100 | 4.00 |
| 09/28/2026 21:08 | 144 | 4.00 |
| 09/28/2026 21:08 | 200 | 4.00 |
| 09/28/2026 21:08 | 200 | 4.00 |
| 09/28/2026 21:08 | 371 | 4.00 |
| 09/28/2026 21:08 | 1100 | 4.00 |
| 09/28/2026 21:08 | 100 | 4.00 |
| 09/28/2026 21:08 | 33 | 4.00 |
| 09/28/2026 21:08 | 67 | 4.00 |
| 09/28/2026 21:08 | 100 | 4.00 |
| 09/28/2026 21:08 | 41 | 4.00 |
| 09/28/2026 21:08 | 100 | 4.00 |
| 09/28/2026 21:08 | 133 | 4.00 |
| 09/28/2026 21:08 | 60 | 4.00 |
| 09/28/2026 21:08 | 59 | 4.00 |
| 09/28/2026 21:08 | 41 | 4.00 |
| 09/28/2026 21:07 | 59 | 4.00 |
| 09/28/2026 21:07 | 240 | 4.00 |
| 09/28/2026 21:07 | 260 | 4.00 |
| 09/28/2026 21:07 | 300 | 4.00 |
| 09/28/2026 21:07 | 141 | 4.00 |
| 09/28/2026 21:07 | 100 | 4.00 |
| 09/28/2026 21:07 | 100 | 4.00 |
| 09/28/2026 21:07 | 40 | 4.00 |
| 09/28/2026 21:05 | 100 | 4.00 |
| 09/28/2026 21:05 | 36 | 4.00 |
| 09/28/2026 21:05 | 100 | 4.00 |
| 09/28/2026 21:05 | 200 | 4.00 |
| 09/28/2026 21:05 | 258 | 4.00 |
| 09/28/2026 21:05 | 603 | 4.00 |
| 09/28/2026 21:02 | 1197 | 4.00 |
| 09/28/2026 20:59 | 100 | 4.01 |
| 09/28/2026 20:59 | 300 | 4.01 |
| 09/28/2026 20:59 | 200 | 4.01 |
| 09/28/2026 20:59 | 33 | 4.01 |
| 09/28/2026 20:59 | 100 | 4.01 |
| 09/28/2026 20:59 | 500 | 4.01 |
| 09/28/2026 20:59 | 595 | 4.01 |
| 09/28/2026 20:59 | 100 | 4.01 |
| 09/28/2026 20:57 | 181 | 4.01 |
| 09/28/2026 20:57 | 79 | 4.01 |
| 09/28/2026 20:56 | 398 | 4.01 |
| 09/28/2026 20:56 | 100 | 4.01 |
| 09/28/2026 20:56 | 91 | 4.01 |
| 09/28/2026 20:56 | 2 | 4.01 |
| 09/28/2026 20:56 | 7 | 4.01 |
| 09/28/2026 20:56 | 100 | 4.01 |
| 09/28/2026 20:56 | 400 | 4.01 |
| 09/28/2026 20:54 | 294 | 4.01 |
| 09/28/2026 20:54 | 100 | 4.01 |
| 09/28/2026 20:54 | 264 | 4.01 |
| 09/28/2026 20:54 | 9 | 4.01 |
| 09/28/2026 20:54 | 9 | 4.01 |
| 09/28/2026 20:54 | 2 | 4.01 |
| 09/28/2026 20:54 | 200 | 4.01 |
| 09/28/2026 20:54 | 16 | 4.01 |
| 09/28/2026 20:54 | 300 | 4.01 |
| 09/28/2026 20:50 | 100 | 4.015 |
| 09/28/2026 20:48 | 100 | 4.02 |
| 09/28/2026 20:48 | 200 | 4.02 |
| 09/28/2026 20:48 | 400 | 4.02 |
| 09/28/2026 20:48 | 17 | 4.02 |
| 09/28/2026 20:48 | 300 | 4.02 |
| 09/28/2026 20:48 | 200 | 4.02 |
| 09/28/2026 20:48 | 1500 | 4.02 |
| 09/28/2026 20:48 | 300 | 4.02 |
| 09/28/2026 20:48 | 200 | 4.02 |
| 09/28/2026 20:45 | 185 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 800 | 4.01 |
| 09/28/2026 20:45 | 300 | 4.01 |
| 09/28/2026 20:45 | 300 | 4.01 |
| 09/28/2026 20:45 | 115 | 4.01 |
| 09/28/2026 20:45 | 85 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 287 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 213 | 4.01 |
| 09/28/2026 20:45 | 300 | 4.01 |
| 09/28/2026 20:45 | 500 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 164 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 10 | 4.01 |
| 09/28/2026 20:45 | 10 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.01 |
| 09/28/2026 20:45 | 10 | 4.01 |
| 09/28/2026 20:45 | 400 | 4.01 |
| 09/28/2026 20:45 | 300 | 4.01 |
| 09/28/2026 20:45 | 300 | 4.01 |
| 09/28/2026 20:45 | 200 | 4.01 |
| 09/28/2026 20:45 | 200 | 4.01 |
| 09/28/2026 20:45 | 100 | 4.005 |
| 09/28/2026 20:45 | 300 | 4.00 |
| 09/28/2026 20:45 | 3400 | 4.00 |
| 09/28/2026 20:45 | 98 | 4.00 |
| 09/28/2026 20:45 | 158 | 4.00 |
| 09/28/2026 20:45 | 300 | 4.00 |
| 09/28/2026 20:45 | 300 | 4.00 |
| 09/28/2026 20:45 | 200 | 4.00 |
| 09/28/2026 20:45 | 400 | 4.00 |
| 09/28/2026 20:45 | 900 | 4.00 |
| 09/28/2026 20:45 | 6 | 4.00 |
| 09/28/2026 20:45 | 2000 | 4.00 |
| 09/28/2026 20:45 | 300 | 4.00 |
| 09/28/2026 20:45 | 300 | 4.00 |
| 09/28/2026 20:45 | 137 | 4.00 |
| 09/28/2026 20:45 | 1 | 4.00 |
| 09/28/2026 20:45 | 300 | 4.00 |
| 09/28/2026 20:45 | 167 | 4.00 |
| 09/28/2026 20:43 | 100 | 4.00 |
| 09/28/2026 20:43 | 100 | 4.00 |
| 09/28/2026 20:42 | 63 | 4.00 |
| 09/28/2026 20:42 | 37 | 4.00 |
| 09/28/2026 20:41 | 163 | 4.00 |
| 09/28/2026 20:41 | 200 | 4.00 |
| 09/28/2026 20:41 | 200 | 4.00 |
| 09/28/2026 20:41 | 300 | 4.00 |
| 09/28/2026 20:41 | 200 | 4.00 |
| 09/28/2026 20:41 | 300 | 4.00 |
| 09/28/2026 20:41 | 300 | 4.00 |
| 09/28/2026 20:41 | 1088 | 4.00 |
| 09/28/2026 20:41 | 200 | 4.00 |
| 09/28/2026 20:41 | 12 | 4.00 |
| 09/28/2026 20:41 | 100 | 4.00 |
| 09/28/2026 20:41 | 500 | 4.00 |
| 09/28/2026 20:41 | 100 | 4.00 |
| 09/28/2026 20:41 | 300 | 4.00 |
| 09/28/2026 20:41 | 200 | 4.00 |
| 09/28/2026 20:41 | 7 | 4.00 |
| 09/28/2026 20:41 | 34 | 4.00 |
| 09/28/2026 20:41 | 14 | 4.00 |
| 09/28/2026 20:41 | 4 | 4.00 |
| 09/28/2026 20:41 | 5 | 4.00 |
| 09/28/2026 20:41 | 300 | 4.00 |
| 09/28/2026 20:41 | 36 | 4.00 |
| 09/28/2026 20:41 | 723 | 4.00 |
| 09/28/2026 20:39 | 67 | 4.005 |
| 09/28/2026 20:39 | 100 | 4.005 |
| 09/28/2026 20:37 | 18 | 4.005 |
| 09/28/2026 20:37 | 100 | 4.00 |
| 09/28/2026 20:35 | 100 | 4.00 |
| 09/28/2026 20:34 | 1 | 4.005 |
| 09/28/2026 20:33 | 100 | 4.00 |
| 09/28/2026 20:31 | 200 | 4.00 |
| 09/28/2026 20:30 | 100 | 4.00 |
| 09/28/2026 20:24 | 144 | 4.00 |
| 09/28/2026 20:24 | 400 | 4.00 |
| 09/28/2026 20:24 | 300 | 4.00 |
| 09/28/2026 20:24 | 300 | 4.00 |
| 09/28/2026 20:24 | 200 | 4.00 |
| 09/28/2026 20:24 | 400 | 4.00 |
| 09/28/2026 20:24 | 21 | 4.00 |
| 09/28/2026 20:24 | 300 | 4.00 |
| 09/28/2026 20:24 | 800 | 4.00 |
| 09/28/2026 20:24 | 8 | 4.00 |
| 09/28/2026 20:24 | 1500 | 4.00 |
| 09/28/2026 20:24 | 600 | 4.00 |
| 09/28/2026 20:24 | 200 | 4.00 |
| 09/28/2026 20:24 | 100 | 4.00 |
| 09/28/2026 20:24 | 184 | 4.00 |
| 09/28/2026 20:24 | 100 | 4.00 |
| 09/28/2026 20:24 | 100 | 4.00 |
| 09/28/2026 20:24 | 116 | 4.00 |
| 09/28/2026 20:23 | 200 | 4.00 |
| 09/28/2026 20:23 | 1960 | 4.00 |
| 09/28/2026 20:23 | 276 | 4.00 |
| 09/28/2026 20:23 | 200 | 4.00 |
| 09/28/2026 20:23 | 36 | 4.00 |
| 09/28/2026 20:17 | 100 | 4.00 |
| 09/28/2026 20:11 | 100 | 4.01 |
| 09/28/2026 20:11 | 138 | 4.01 |
| 09/28/2026 20:11 | 62 | 4.01 |
| 09/28/2026 20:11 | 105 | 4.01 |
| 09/28/2026 20:11 | 133 | 4.01 |
| 09/28/2026 20:11 | 23 | 4.01 |
| 09/28/2026 20:11 | 167 | 4.01 |
| 09/28/2026 20:11 | 195 | 4.01 |
| 09/28/2026 20:11 | 5 | 4.01 |
| 09/28/2026 20:09 | 100 | 4.01 |
| 09/28/2026 20:09 | 100 | 4.01 |
| 09/28/2026 20:09 | 100 | 4.01 |
| 09/28/2026 20:09 | 100 | 4.01 |
| 09/28/2026 20:09 | 100 | 4.01 |
| 09/28/2026 20:09 | 100 | 4.01 |
| 09/28/2026 20:09 | 100 | 4.01 |
| 09/28/2026 20:09 | 10 | 4.01 |
| 09/28/2026 20:09 | 100 | 4.01 |
| 09/28/2026 20:09 | 400 | 4.01 |
| 09/28/2026 20:09 | 300 | 4.01 |
| 09/28/2026 20:07 | 100 | 4.005 |
| 09/28/2026 20:02 | 400 | 4.00 |
| 09/28/2026 20:02 | 300 | 4.00 |
| 09/28/2026 20:02 | 200 | 4.00 |
| 09/28/2026 20:02 | 200 | 4.00 |
| 09/28/2026 20:02 | 60 | 4.00 |
| 09/28/2026 20:02 | 400 | 4.00 |
| 09/28/2026 20:02 | 300 | 4.00 |
| 09/28/2026 20:02 | 300 | 4.00 |
| 09/28/2026 20:02 | 200 | 4.00 |
| 09/28/2026 20:02 | 1700 | 4.00 |
| 09/28/2026 20:02 | 65 | 4.00 |
| 09/28/2026 20:02 | 37 | 4.00 |
| 09/28/2026 20:02 | 363 | 4.00 |
| 09/28/2026 20:02 | 300 | 4.00 |
| 09/28/2026 20:02 | 300 | 4.00 |
| 09/28/2026 20:02 | 200 | 4.00 |
| 09/28/2026 20:02 | 10 | 4.00 |
| 09/28/2026 20:02 | 200 | 4.00 |
| 09/28/2026 20:02 | 100 | 4.00 |
| 09/28/2026 20:02 | 20 | 4.00 |
| 09/28/2026 20:01 | 100 | 3.995 |
| 09/28/2026 20:01 | 100 | 3.995 |
| 09/28/2026 19:59 | 100 | 3.995 |
| 09/28/2026 19:59 | 400 | 3.995 |
| 09/28/2026 19:58 | 400 | 3.995 |
| 09/28/2026 19:56 | 100 | 3.995 |
| 09/28/2026 19:53 | 100 | 3.99 |
| 09/28/2026 19:51 | 400 | 4.00 |
| 09/28/2026 19:51 | 300 | 4.00 |
| 09/28/2026 19:51 | 200 | 4.00 |
| 09/28/2026 19:51 | 200 | 4.00 |
| 09/28/2026 19:51 | 2000 | 4.00 |
| 09/28/2026 19:51 | 100 | 4.00 |
| 09/28/2026 19:49 | 100 | 4.005 |
| 09/28/2026 19:46 | 100 | 4.00 |
| 09/28/2026 19:46 | 168 | 4.00 |
| 09/28/2026 19:46 | 400 | 4.00 |
| 09/28/2026 19:46 | 400 | 4.00 |
| 09/28/2026 19:46 | 300 | 4.00 |
| 09/28/2026 19:46 | 200 | 4.00 |
| 09/28/2026 19:46 | 100 | 3.99 |
| 09/28/2026 19:46 | 10 | 3.99 |
| 09/28/2026 19:46 | 100 | 3.99 |
| 09/28/2026 19:46 | 100 | 3.99 |
| 09/28/2026 19:46 | 100 | 3.99 |
| 09/28/2026 19:46 | 800 | 3.98 |
| 09/28/2026 19:46 | 13 | 3.98 |
| 09/28/2026 19:46 | 300 | 3.98 |
| 09/28/2026 19:46 | 300 | 3.98 |
| 09/28/2026 19:46 | 200 | 3.98 |
| 09/28/2026 19:46 | 1800 | 3.98 |
| 09/28/2026 19:46 | 6 | 3.98 |
| 09/28/2026 19:46 | 94 | 3.98 |
| 09/28/2026 19:46 | 6 | 3.98 |
| 09/28/2026 19:46 | 100 | 3.98 |
| 09/28/2026 19:46 | 100 | 3.98 |
| 09/28/2026 19:46 | 100 | 3.98 |
| 09/28/2026 19:46 | 200 | 3.98 |
| 09/28/2026 19:44 | 100 | 3.985 |
| 09/28/2026 19:43 | 59 | 3.985 |
| 09/28/2026 19:43 | 100 | 3.985 |
| 09/28/2026 19:42 | 200 | 3.985 |
| 09/28/2026 19:42 | 100 | 3.985 |
| 09/28/2026 19:42 | 47 | 3.985 |
| 09/28/2026 19:42 | 12 | 3.985 |
| 09/28/2026 19:42 | 75 | 3.985 |
| 09/28/2026 19:41 | 100 | 3.985 |
| 09/28/2026 19:37 | 100 | 3.985 |
| 09/28/2026 19:37 | 100 | 3.99 |
| 09/28/2026 19:37 | 240 | 3.99 |
| 09/28/2026 19:37 | 60 | 3.99 |
| 09/28/2026 19:37 | 100 | 3.99 |
| 09/28/2026 19:37 | 200 | 3.99 |
| 09/28/2026 19:37 | 400 | 3.99 |
| 09/28/2026 19:36 | 550 | 3.995 |
| 09/28/2026 19:35 | 100 | 3.995 |
| 09/28/2026 19:35 | 200 | 3.99 |
| 09/28/2026 19:35 | 200 | 3.99 |
| 09/28/2026 19:35 | 100 | 3.985 |
| 09/28/2026 19:34 | 300 | 3.98 |
| 09/28/2026 19:34 | 400 | 3.98 |
| 09/28/2026 19:34 | 500 | 3.98 |
| 09/28/2026 19:34 | 200 | 3.98 |
| 09/28/2026 19:34 | 100 | 3.98 |
| 09/28/2026 19:33 | 2000 | 3.97 |
| 09/28/2026 19:33 | 100 | 3.97 |
| 09/28/2026 19:33 | 500 | 3.97 |
| 09/28/2026 19:33 | 300 | 3.97 |
| 09/28/2026 19:33 | 300 | 3.97 |
| 09/28/2026 19:33 | 200 | 3.97 |
| 09/28/2026 19:32 | 58 | 3.965 |
| 09/28/2026 19:32 | 100 | 3.96 |
| 09/28/2026 19:32 | 300 | 3.96 |
| 09/28/2026 19:32 | 200 | 3.96 |
| 09/28/2026 19:32 | 100 | 3.96 |
| 09/28/2026 19:31 | 58 | 3.955 |
| 09/28/2026 19:30 | 100 | 3.955 |
| 09/28/2026 19:29 | 100 | 3.955 |
| 09/28/2026 19:28 | 56 | 3.955 |
| 09/28/2026 19:28 | 500 | 3.96 |
| 09/28/2026 19:28 | 300 | 3.96 |
| 09/28/2026 19:28 | 300 | 3.96 |
| 09/28/2026 19:28 | 200 | 3.96 |
| 09/28/2026 19:28 | 300 | 3.96 |
| 09/28/2026 19:28 | 200 | 3.96 |
| 09/28/2026 19:28 | 100 | 3.96 |
| 09/28/2026 19:28 | 100 | 3.96 |
| 09/28/2026 19:28 | 1100 | 3.96 |
| 09/28/2026 19:28 | 200 | 3.96 |
| 09/28/2026 19:26 | 100 | 3.96 |
| 09/28/2026 19:26 | 100 | 3.965 |
| 09/28/2026 19:26 | 500 | 3.97 |
| 09/28/2026 19:26 | 400 | 3.97 |
| 09/28/2026 19:26 | 300 | 3.97 |
| 09/28/2026 19:26 | 200 | 3.97 |
| 09/28/2026 19:26 | 100 | 3.97 |
| 09/28/2026 19:26 | 500 | 3.97 |
| 09/28/2026 19:26 | 1600 | 3.97 |
| 09/28/2026 19:26 | 69 | 3.975 |
| 09/28/2026 19:26 | 100 | 3.98 |
| 09/28/2026 19:26 | 100 | 3.98 |
| 09/28/2026 19:26 | 25 | 3.98 |
| 09/28/2026 19:26 | 500 | 3.98 |
| 09/28/2026 19:26 | 100 | 3.98 |
| 09/28/2026 19:26 | 300 | 3.98 |
| 09/28/2026 19:26 | 300 | 3.98 |
| 09/28/2026 19:26 | 500 | 3.98 |
| 09/28/2026 19:23 | 47 | 3.985 |
| 09/28/2026 19:23 | 9 | 3.985 |
| 09/28/2026 19:22 | 10 | 3.985 |
| 09/28/2026 19:22 | 10 | 3.985 |
| 09/28/2026 19:22 | 10 | 3.985 |
| 09/28/2026 19:22 | 10 | 3.985 |
| 09/28/2026 19:21 | 10 | 3.985 |
| 09/28/2026 19:21 | 10 | 3.985 |
| 09/28/2026 19:21 | 10 | 3.985 |
| 09/28/2026 19:21 | 1 | 3.985 |
| 09/28/2026 19:21 | 89 | 3.99 |
| 09/28/2026 19:21 | 11 | 3.99 |
| 09/28/2026 19:20 | 21 | 3.985 |
| 09/28/2026 19:20 | 100 | 3.99 |
| 09/28/2026 19:20 | 100 | 3.985 |
| 09/28/2026 19:20 | 44 | 3.985 |
| 09/28/2026 19:20 | 100 | 3.99 |
| 09/28/2026 19:20 | 100 | 3.99 |
| 09/28/2026 19:20 | 300 | 3.99 |
| 09/28/2026 19:20 | 300 | 3.99 |
| 09/28/2026 19:20 | 200 | 3.99 |
| 09/28/2026 19:20 | 100 | 3.99 |
| 09/28/2026 19:20 | 400 | 3.99 |
| 09/28/2026 19:16 | 300 | 3.99 |
| 09/28/2026 19:16 | 300 | 3.99 |
| 09/28/2026 19:16 | 400 | 3.99 |
| 09/28/2026 19:16 | 200 | 3.99 |
| 09/28/2026 19:16 | 100 | 3.99 |
| 09/28/2026 19:16 | 300 | 3.99 |
| 09/28/2026 19:16 | 2000 | 3.99 |
| 09/28/2026 19:16 | 94 | 3.985 |
| 09/28/2026 19:15 | 89 | 3.985 |
| 09/28/2026 19:15 | 300 | 3.99 |
| 09/28/2026 19:15 | 100 | 3.99 |
| 09/28/2026 19:15 | 100 | 3.99 |
| 09/28/2026 19:15 | 200 | 3.99 |
| 09/28/2026 19:15 | 200 | 3.99 |
| 09/28/2026 19:15 | 400 | 3.99 |
| 09/28/2026 19:15 | 300 | 3.99 |
| 09/28/2026 19:15 | 100 | 3.99 |
| 09/28/2026 19:15 | 100 | 3.99 |
| 09/28/2026 19:15 | 100 | 3.99 |
| 09/28/2026 19:14 | 47 | 3.995 |
| 09/28/2026 19:11 | 20 | 4.00 |
| 09/28/2026 19:11 | 400 | 4.00 |
| 09/28/2026 19:11 | 100 | 4.00 |
| 09/28/2026 19:11 | 300 | 4.00 |
| 09/28/2026 19:11 | 200 | 4.00 |
| 09/28/2026 19:11 | 800 | 4.00 |
| 09/28/2026 19:11 | 100 | 4.00 |
| 09/28/2026 19:11 | 100 | 4.00 |
| 09/28/2026 19:11 | 300 | 4.00 |
| 09/28/2026 19:11 | 100 | 4.00 |
| 09/28/2026 19:11 | 500 | 4.00 |
| 09/28/2026 19:11 | 200 | 4.00 |
| 09/28/2026 19:11 | 300 | 3.99 |
| 09/28/2026 19:11 | 200 | 3.99 |
| 09/28/2026 19:11 | 335 | 3.985 |
| 09/28/2026 19:11 | 265 | 3.985 |
| 09/28/2026 19:11 | 100 | 3.985 |
| 09/28/2026 19:11 | 312 | 3.98 |
| 09/28/2026 19:11 | 100 | 3.98 |
| 09/28/2026 19:11 | 100 | 3.98 |
| 09/28/2026 19:11 | 300 | 3.98 |
| 09/28/2026 19:11 | 200 | 3.98 |
| 09/28/2026 19:11 | 200 | 3.97 |
| 09/28/2026 19:11 | 500 | 3.97 |
| 09/28/2026 19:11 | 300 | 3.97 |
| 09/28/2026 19:11 | 200 | 3.97 |
| 09/28/2026 19:11 | 300 | 3.97 |
| 09/28/2026 19:11 | 200 | 3.97 |
| 09/28/2026 19:11 | 100 | 3.97 |
| 09/28/2026 19:11 | 1600 | 3.97 |
| 09/28/2026 19:10 | 90 | 3.965 |
| 09/28/2026 19:09 | 1 | 3.965 |
| 09/28/2026 19:09 | 300 | 3.96 |
| 09/28/2026 19:09 | 400 | 3.96 |
| 09/28/2026 19:09 | 600 | 3.96 |
| 09/28/2026 19:09 | 200 | 3.96 |
| 09/28/2026 19:09 | 100 | 3.96 |
| 09/28/2026 19:09 | 100 | 3.96 |
| 09/28/2026 19:09 | 100 | 3.96 |
| 09/28/2026 19:09 | 100 | 3.96 |
| 09/28/2026 19:09 | 100 | 3.96 |
| 09/28/2026 19:09 | 100 | 3.96 |
| 09/28/2026 19:09 | 20 | 3.96 |
| 09/28/2026 19:09 | 200 | 3.96 |
| 09/28/2026 19:09 | 1900 | 3.96 |
| 09/28/2026 19:07 | 92 | 3.955 |
| 09/28/2026 19:05 | 91 | 3.955 |
| 09/28/2026 19:05 | 100 | 3.955 |
| 09/28/2026 19:02 | 88 | 3.955 |
| 09/28/2026 19:00 | 85 | 3.955 |
| 09/28/2026 18:59 | 100 | 3.955 |
| 09/28/2026 18:59 | 300 | 3.96 |
| 09/28/2026 18:59 | 30 | 3.96 |
| 09/28/2026 18:59 | 10 | 3.96 |
| 09/28/2026 18:59 | 100 | 3.96 |
| 09/28/2026 18:59 | 100 | 3.96 |
| 09/28/2026 18:59 | 200 | 3.96 |
| 09/28/2026 18:59 | 100 | 3.96 |
| 09/28/2026 18:59 | 68 | 3.96 |
| 09/28/2026 18:59 | 2 | 3.96 |
| 09/28/2026 18:58 | 100 | 3.96 |
| 09/28/2026 18:56 | 100 | 3.96 |
| 09/28/2026 18:55 | 30 | 3.96 |
| 09/28/2026 18:55 | 10 | 3.96 |
| 09/28/2026 18:55 | 60 | 3.96 |
| 09/28/2026 18:54 | 89 | 3.965 |
| 09/28/2026 18:53 | 30 | 3.965 |
| 09/28/2026 18:52 | 88 | 3.965 |
| 09/28/2026 18:51 | 100 | 3.96 |
| 09/28/2026 18:51 | 100 | 3.96 |
| 09/28/2026 18:51 | 100 | 3.96 |
| 09/28/2026 18:51 | 400 | 3.96 |
| 09/28/2026 18:51 | 100 | 3.955 |
| 09/28/2026 18:49 | 86 | 3.955 |
| 09/28/2026 18:48 | 30 | 3.955 |
| 09/28/2026 18:47 | 84 | 3.955 |
| 09/28/2026 18:45 | 100 | 3.955 |
| 09/28/2026 18:45 | 91 | 3.955 |
| 09/28/2026 18:42 | 100 | 3.955 |
| 09/28/2026 18:42 | 98 | 3.955 |
| 09/28/2026 18:42 | 1 | 3.96 |
| 09/28/2026 18:42 | 100 | 3.955 |
| 09/28/2026 18:41 | 96 | 3.96 |
| 09/28/2026 18:41 | 90 | 3.96 |
| 09/28/2026 18:41 | 110 | 3.96 |
| 09/28/2026 18:41 | 90 | 3.96 |
| 09/28/2026 18:41 | 10 | 3.96 |
| 09/28/2026 18:39 | 500 | 3.97 |
| 09/28/2026 18:39 | 300 | 3.97 |
| 09/28/2026 18:39 | 200 | 3.97 |
| 09/28/2026 18:39 | 100 | 3.97 |
| 09/28/2026 18:39 | 100 | 3.97 |
| 09/28/2026 18:39 | 200 | 3.97 |
| 09/28/2026 18:39 | 2600 | 3.97 |
| 09/28/2026 18:37 | 100 | 3.975 |
| 09/28/2026 18:37 | 100 | 3.98 |
| 09/28/2026 18:37 | 100 | 3.98 |
| 09/28/2026 18:37 | 100 | 3.98 |
| 09/28/2026 18:37 | 300 | 3.98 |
| 09/28/2026 18:37 | 300 | 3.98 |
| 09/28/2026 18:37 | 300 | 3.98 |
| 09/28/2026 18:37 | 600 | 3.98 |
| 09/28/2026 18:37 | 200 | 3.98 |
| 09/28/2026 18:36 | 100 | 3.98 |
| 09/28/2026 18:36 | 100 | 3.98 |
| 09/28/2026 18:36 | 300 | 3.98 |
| 09/28/2026 18:36 | 200 | 3.98 |
| 09/28/2026 18:36 | 200 | 3.98 |
| 09/28/2026 18:36 | 100 | 3.98 |
| 09/28/2026 18:36 | 100 | 3.98 |
| 09/28/2026 18:36 | 700 | 3.98 |
| 09/28/2026 18:36 | 400 | 3.97 |
| 09/28/2026 18:36 | 200 | 3.97 |
| 09/28/2026 18:36 | 700 | 3.97 |
| 09/28/2026 18:36 | 215 | 3.97 |
| 09/28/2026 18:36 | 200 | 3.97 |
| 09/28/2026 18:36 | 18 | 3.965 |
| 09/28/2026 18:36 | 19 | 3.965 |
| 09/28/2026 18:36 | 92 | 3.965 |
| 09/28/2026 18:36 | 43 | 3.965 |
| 09/28/2026 18:36 | 100 | 3.965 |
| 09/28/2026 18:33 | 292 | 3.965 |
| 09/28/2026 18:33 | 100 | 3.965 |
| 09/28/2026 18:33 | 400 | 3.97 |
| 09/28/2026 18:33 | 200 | 3.97 |
| 09/28/2026 18:33 | 200 | 3.97 |
| 09/28/2026 18:33 | 200 | 3.98 |
| 09/28/2026 18:33 | 300 | 3.98 |
| 09/28/2026 18:33 | 300 | 3.98 |
| 09/28/2026 18:33 | 100 | 3.98 |
| 09/28/2026 18:33 | 400 | 3.98 |
| 09/28/2026 18:33 | 300 | 3.98 |
| 09/28/2026 18:33 | 100 | 3.98 |
| 09/28/2026 18:33 | 1300 | 3.98 |
| 09/28/2026 18:33 | 40 | 3.98 |
| 09/28/2026 18:33 | 1600 | 3.975 |
| 09/28/2026 18:33 | 3156 | 3.97 |
| 09/28/2026 18:33 | 100 | 3.97 |
| 09/28/2026 18:33 | 200 | 3.97 |
| 09/28/2026 18:33 | 200 | 3.97 |
| 09/28/2026 18:33 | 100 | 3.97 |
| 09/28/2026 18:33 | 100 | 3.97 |
| 09/28/2026 18:33 | 37 | 3.97 |
| 09/28/2026 18:33 | 700 | 3.97 |
| 09/28/2026 18:33 | 1500 | 3.97 |
| 09/28/2026 18:33 | 100 | 3.965 |
| 09/28/2026 18:33 | 100 | 3.965 |
| 09/28/2026 18:33 | 106 | 3.97 |
| 09/28/2026 18:33 | 37 | 3.97 |
| 09/28/2026 18:33 | 37 | 3.97 |
| 09/28/2026 18:33 | 200 | 3.97 |
| 09/28/2026 18:33 | 100 | 3.97 |
| 09/28/2026 18:33 | 500 | 3.97 |
| 09/28/2026 18:33 | 100 | 3.97 |
| 09/28/2026 18:33 | 100 | 3.97 |
| 09/28/2026 18:33 | 100 | 3.97 |
| 09/28/2026 18:33 | 3300 | 3.97 |
| 09/28/2026 18:33 | 20 | 3.97 |
| 09/28/2026 18:33 | 100 | 3.965 |
| 09/28/2026 18:33 | 600 | 3.965 |
| 09/28/2026 18:33 | 700 | 3.96 |
| 09/28/2026 18:33 | 200 | 3.96 |
| 09/28/2026 18:33 | 10 | 3.96 |
| 09/28/2026 18:33 | 19 | 3.955 |
| 09/28/2026 18:33 | 100 | 3.955 |
| 09/28/2026 18:33 | 19 | 3.955 |
| 09/28/2026 18:33 | 89 | 3.955 |
| 09/28/2026 18:29 | 100 | 3.955 |
| 09/28/2026 18:29 | 160 | 3.96 |
| 09/28/2026 18:29 | 40 | 3.96 |
| 09/28/2026 18:29 | 100 | 3.96 |
| 09/28/2026 18:29 | 200 | 3.96 |
| 09/28/2026 18:29 | 100 | 3.96 |
| 09/28/2026 18:29 | 200 | 3.96 |
| 09/28/2026 18:29 | 140 | 3.96 |
| 09/28/2026 18:29 | 60 | 3.96 |
| 09/28/2026 18:29 | 200 | 3.96 |
| 09/28/2026 18:29 | 500 | 3.96 |
| 09/28/2026 18:29 | 200 | 3.96 |
| 09/28/2026 18:29 | 300 | 3.96 |
| 09/28/2026 18:29 | 200 | 3.96 |
| 09/28/2026 18:29 | 200 | 3.96 |
| 09/28/2026 18:29 | 200 | 3.96 |
| 09/28/2026 18:29 | 100 | 3.96 |
| 09/28/2026 18:29 | 10 | 3.96 |
| 09/28/2026 18:28 | 600 | 3.955 |
| 09/28/2026 18:28 | 100 | 3.955 |
| 09/28/2026 18:28 | 400 | 3.95 |
| 09/28/2026 18:28 | 453 | 3.95 |
| 09/28/2026 18:28 | 400 | 3.94 |
| 09/28/2026 18:28 | 400 | 3.94 |
| 09/28/2026 18:28 | 200 | 3.94 |
| 09/28/2026 18:28 | 300 | 3.94 |
| 09/28/2026 18:28 | 300 | 3.94 |
| 09/28/2026 18:28 | 800 | 3.94 |
| 09/28/2026 18:28 | 1400 | 3.94 |
| 09/28/2026 18:28 | 100 | 3.935 |
| 09/28/2026 18:27 | 200 | 3.94 |
| 09/28/2026 18:27 | 100 | 3.94 |
| 09/28/2026 18:27 | 400 | 3.94 |
| 09/28/2026 18:27 | 300 | 3.94 |
| 09/28/2026 18:27 | 300 | 3.94 |
| 09/28/2026 18:27 | 200 | 3.94 |
| 09/28/2026 18:27 | 100 | 3.94 |
| 09/28/2026 18:27 | 6 | 3.94 |
| 09/28/2026 18:27 | 100 | 3.94 |
| 09/28/2026 18:27 | 50 | 3.94 |
| 09/28/2026 18:27 | 700 | 3.94 |
| 09/28/2026 18:27 | 10 | 3.94 |
| 09/28/2026 18:27 | 100 | 3.94 |
| 09/28/2026 18:26 | 200 | 3.94 |
| 09/28/2026 18:26 | 100 | 3.94 |
| 09/28/2026 18:26 | 100 | 3.94 |
| 09/28/2026 18:26 | 100 | 3.94 |
| 09/28/2026 18:26 | 98 | 3.94 |
| 09/28/2026 18:26 | 100 | 3.94 |
| 09/28/2026 18:26 | 10 | 3.94 |
| 09/28/2026 18:26 | 100 | 3.94 |
| 09/28/2026 18:26 | 100 | 3.94 |
| 09/28/2026 18:26 | 100 | 3.94 |
| 09/28/2026 18:26 | 400 | 3.94 |
| 09/28/2026 18:26 | 100 | 3.94 |
| 09/28/2026 18:26 | 402 | 3.94 |
| 09/28/2026 18:26 | 300 | 3.94 |
| 09/28/2026 18:26 | 300 | 3.94 |
| 09/28/2026 18:26 | 88 | 3.94 |
| 09/28/2026 18:26 | 100 | 3.94 |
| 09/28/2026 18:26 | 112 | 3.94 |
| 09/28/2026 18:26 | 300 | 3.935 |
| 09/28/2026 18:26 | 264 | 3.935 |
| 09/28/2026 18:26 | 19 | 3.935 |
| 09/28/2026 18:26 | 11 | 3.935 |
| 09/28/2026 18:26 | 18 | 3.935 |
| 09/28/2026 18:26 | 19 | 3.935 |
| 09/28/2026 18:26 | 11 | 3.935 |
| 09/28/2026 18:26 | 19 | 3.935 |
| 09/28/2026 18:26 | 89 | 3.935 |
| 09/28/2026 18:26 | 100 | 3.935 |
| 09/28/2026 18:25 | 100 | 3.93 |
| 09/28/2026 18:24 | 77 | 3.935 |
| 09/28/2026 18:24 | 100 | 3.93 |
| 09/28/2026 18:18 | 100 | 3.935 |
| 09/28/2026 18:18 | 300 | 3.935 |
| 09/28/2026 18:17 | 550 | 3.935 |
| 09/28/2026 18:17 | 100 | 3.94 |
| 09/28/2026 18:17 | 600 | 3.94 |
| 09/28/2026 18:17 | 100 | 3.94 |
| 09/28/2026 18:17 | 400 | 3.94 |
| 09/28/2026 18:17 | 200 | 3.94 |
| 09/28/2026 18:17 | 300 | 3.94 |
| 09/28/2026 18:17 | 200 | 3.94 |
| 09/28/2026 18:17 | 7 | 3.94 |
| 09/28/2026 18:17 | 100 | 3.94 |
| 09/28/2026 18:17 | 100 | 3.94 |
| 09/28/2026 18:17 | 41 | 3.94 |
| 09/28/2026 18:17 | 88 | 3.94 |
| 09/28/2026 18:16 | 300 | 3.94 |
| 09/28/2026 18:16 | 300 | 3.94 |
| 09/28/2026 18:16 | 200 | 3.93 |
| 09/28/2026 18:16 | 100 | 3.93 |
| 09/28/2026 18:16 | 400 | 3.93 |
| 09/28/2026 18:16 | 100 | 3.93 |
| 09/28/2026 18:16 | 100 | 3.93 |
| 09/28/2026 18:16 | 300 | 3.93 |
| 09/28/2026 18:16 | 300 | 3.93 |
| 09/28/2026 18:16 | 300 | 3.93 |
| 09/28/2026 18:16 | 18 | 3.925 |
| 09/28/2026 18:16 | 11 | 3.925 |
| 09/28/2026 18:16 | 17 | 3.925 |
| 09/28/2026 18:16 | 19 | 3.925 |
| 09/28/2026 18:16 | 1 | 3.925 |
| 09/28/2026 18:16 | 18 | 3.925 |
| 09/28/2026 18:16 | 19 | 3.925 |
| 09/28/2026 18:16 | 1 | 3.925 |
| 09/28/2026 18:16 | 1 | 3.925 |
| 09/28/2026 18:16 | 1 | 3.925 |
| 09/28/2026 18:16 | 19 | 3.925 |
| 09/28/2026 18:16 | 63 | 3.925 |
| 09/28/2026 18:16 | 27 | 3.925 |
| 09/28/2026 18:16 | 3 | 3.925 |
| 09/28/2026 18:16 | 100 | 3.92 |
| 09/28/2026 18:16 | 100 | 3.92 |
| 09/28/2026 18:16 | 18 | 3.925 |
| 09/28/2026 18:15 | 104 | 3.92 |
| 09/28/2026 18:13 | 100 | 3.92 |
| 09/28/2026 18:12 | 62 | 3.925 |
| 09/28/2026 18:10 | 100 | 3.925 |
| 09/28/2026 18:10 | 20 | 3.925 |
| 09/28/2026 18:10 | 100 | 3.925 |
| 09/28/2026 18:09 | 28 | 3.925 |
| 09/28/2026 18:07 | 100 | 3.92 |
| 09/28/2026 18:07 | 200 | 3.92 |
| 09/28/2026 18:07 | 200 | 3.92 |
| 09/28/2026 18:07 | 100 | 3.92 |
| 09/28/2026 18:07 | 100 | 3.92 |
| 09/28/2026 18:07 | 100 | 3.92 |
| 09/28/2026 18:07 | 100 | 3.92 |
| 09/28/2026 18:07 | 100 | 3.92 |
| 09/28/2026 18:07 | 11 | 3.915 |
| 09/28/2026 18:07 | 11 | 3.915 |
| 09/28/2026 18:07 | 158 | 3.915 |
| 09/28/2026 18:06 | 89 | 3.915 |
| 09/28/2026 18:05 | 100 | 3.915 |
| 09/28/2026 18:04 | 125 | 3.915 |
| 09/28/2026 18:04 | 92 | 3.91 |
| 09/28/2026 18:04 | 8 | 3.91 |
| 09/28/2026 18:04 | 100 | 3.91 |
| 09/28/2026 18:01 | 100 | 3.915 |
| 09/28/2026 18:00 | 400 | 3.91 |
| 09/28/2026 18:00 | 300 | 3.91 |
| 09/28/2026 18:00 | 300 | 3.91 |
| 09/28/2026 18:00 | 300 | 3.91 |
| 09/28/2026 18:00 | 200 | 3.91 |
| 09/28/2026 18:00 | 1800 | 3.91 |
| 09/28/2026 18:00 | 400 | 3.91 |
| 09/28/2026 18:00 | 300 | 3.91 |
| 09/28/2026 18:00 | 200 | 3.91 |
| 09/28/2026 18:00 | 500 | 3.91 |
| 09/28/2026 18:00 | 2100 | 3.91 |
| 09/28/2026 18:00 | 81 | 3.91 |
| 09/28/2026 18:00 | 400 | 3.91 |
| 09/28/2026 18:00 | 300 | 3.91 |
| 09/28/2026 18:00 | 200 | 3.91 |
| 09/28/2026 18:00 | 100 | 3.91 |
| 09/28/2026 18:00 | 400 | 3.91 |
| 09/28/2026 18:00 | 60 | 3.91 |
| 09/28/2026 17:59 | 100 | 3.905 |
| 09/28/2026 17:57 | 92 | 3.905 |
| 09/28/2026 17:56 | 100 | 3.905 |
| 09/28/2026 17:55 | 100 | 3.905 |
| 09/28/2026 17:55 | 92 | 3.905 |
| 09/28/2026 17:53 | 100 | 3.905 |
| 09/28/2026 17:53 | 200 | 3.905 |
| 09/28/2026 17:53 | 50 | 3.91 |
| 09/28/2026 17:53 | 50 | 3.91 |
| 09/28/2026 17:53 | 2 | 3.91 |
| 09/28/2026 17:53 | 200 | 3.91 |
| 09/28/2026 17:53 | 400 | 3.91 |
| 09/28/2026 17:53 | 300 | 3.91 |
| 09/28/2026 17:53 | 601 | 3.91 |
| 09/28/2026 17:52 | 100 | 3.91 |
| 09/28/2026 17:51 | 100 | 3.91 |
| 09/28/2026 17:51 | 100 | 3.91 |
| 09/28/2026 17:50 | 90 | 3.915 |
| 09/28/2026 17:49 | 100 | 3.915 |
| 09/28/2026 17:49 | 100 | 3.915 |
| 09/28/2026 17:48 | 143 | 3.915 |
| 09/28/2026 17:46 | 39 | 3.91 |
| 09/28/2026 17:46 | 60 | 3.91 |
| 09/28/2026 17:46 | 100 | 3.91 |
| 09/28/2026 17:46 | 144 | 3.91 |
| 09/28/2026 17:46 | 200 | 3.91 |
| 09/28/2026 17:46 | 200 | 3.91 |
| 09/28/2026 17:45 | 6 | 3.915 |
| 09/28/2026 17:45 | 12 | 3.915 |
| 09/28/2026 17:45 | 100 | 3.915 |
| 09/28/2026 17:45 | 3 | 3.915 |
| 09/28/2026 17:45 | 14 | 3.915 |
| 09/28/2026 17:42 | 600 | 3.915 |
| 09/28/2026 17:42 | 200 | 3.92 |
| 09/28/2026 17:42 | 100 | 3.92 |
| 09/28/2026 17:42 | 100 | 3.92 |
| 09/28/2026 17:42 | 100 | 3.92 |
| 09/28/2026 17:42 | 100 | 3.92 |
| 09/28/2026 17:42 | 41 | 3.92 |
| 09/28/2026 17:42 | 300 | 3.92 |
| 09/28/2026 17:42 | 300 | 3.92 |
| 09/28/2026 17:42 | 183 | 3.92 |
| 09/28/2026 17:42 | 86 | 3.915 |
| 09/28/2026 17:38 | 100 | 3.915 |
| 09/28/2026 17:38 | 508 | 3.915 |
| 09/28/2026 17:38 | 18 | 3.915 |
| 09/28/2026 17:38 | 20 | 3.915 |
| 09/28/2026 17:38 | 20 | 3.915 |
| 09/28/2026 17:38 | 19 | 3.915 |
| 09/28/2026 17:38 | 79 | 3.915 |
| 09/28/2026 17:38 | 26 | 3.915 |
| 09/28/2026 17:38 | 8 | 3.915 |
| 09/28/2026 17:36 | 12 | 3.915 |
| 09/28/2026 17:36 | 10 | 3.915 |
| 09/28/2026 17:36 | 12 | 3.915 |
| 09/28/2026 17:36 | 100 | 3.915 |
| 09/28/2026 17:36 | 11 | 3.915 |
| 09/28/2026 17:35 | 11 | 3.915 |
| 09/28/2026 17:35 | 163 | 3.915 |
| 09/28/2026 17:35 | 11 | 3.915 |
| 09/28/2026 17:35 | 10 | 3.915 |
| 09/28/2026 17:35 | 15 | 3.915 |
| 09/28/2026 17:29 | 12 | 3.915 |
| 09/28/2026 17:29 | 10 | 3.915 |
| 09/28/2026 17:28 | 33 | 3.915 |
| 09/28/2026 17:27 | 200 | 3.91 |
| 09/28/2026 17:26 | 100 | 3.915 |
| 09/28/2026 17:25 | 59 | 3.92 |
| 09/28/2026 17:25 | 41 | 3.92 |
| 09/28/2026 17:25 | 117 | 3.92 |
| 09/28/2026 17:25 | 20 | 3.915 |
| 09/28/2026 17:25 | 17 | 3.915 |
| 09/28/2026 17:25 | 89 | 3.915 |
| 09/28/2026 17:25 | 100 | 3.915 |
| 09/28/2026 17:25 | 600 | 3.915 |
| 09/28/2026 17:24 | 100 | 3.91 |
| 09/28/2026 17:23 | 100 | 3.915 |
| 09/28/2026 17:23 | 300 | 3.91 |
| 09/28/2026 17:23 | 300 | 3.91 |
| 09/28/2026 17:23 | 200 | 3.91 |
| 09/28/2026 17:23 | 100 | 3.91 |
| 09/28/2026 17:23 | 123 | 3.91 |
| 09/28/2026 17:23 | 100 | 3.91 |
| 09/28/2026 17:23 | 100 | 3.91 |
| 09/28/2026 17:20 | 200 | 3.91 |
| 09/28/2026 17:20 | 200 | 3.91 |
| 09/28/2026 17:20 | 300 | 3.91 |
| 09/28/2026 17:20 | 300 | 3.91 |
| 09/28/2026 17:20 | 400 | 3.91 |
| 09/28/2026 17:20 | 200 | 3.91 |
| 09/28/2026 17:20 | 300 | 3.91 |
| 09/28/2026 17:20 | 200 | 3.91 |
| 09/28/2026 17:20 | 200 | 3.91 |
| 09/28/2026 17:20 | 100 | 3.91 |
| 09/28/2026 17:19 | 300 | 3.91 |
| 09/28/2026 17:19 | 300 | 3.91 |
| 09/28/2026 17:19 | 237 | 3.91 |
| 09/28/2026 17:19 | 41 | 3.91 |
| 09/28/2026 17:19 | 315 | 3.91 |
| 09/28/2026 17:19 | 63 | 3.91 |
| 09/28/2026 17:19 | 85 | 3.91 |
| 09/28/2026 17:19 | 5 | 3.91 |
| 09/28/2026 17:19 | 10 | 3.91 |
| 09/28/2026 17:19 | 137 | 3.91 |
| 09/28/2026 17:18 | 200 | 3.905 |
| 09/28/2026 17:17 | 63 | 3.91 |
| 09/28/2026 17:17 | 19 | 3.905 |
| 09/28/2026 17:17 | 18 | 3.905 |
| 09/28/2026 17:17 | 17 | 3.905 |
| 09/28/2026 17:17 | 17 | 3.905 |
| 09/28/2026 17:17 | 16 | 3.905 |
| 09/28/2026 17:17 | 17 | 3.905 |
| 09/28/2026 17:17 | 17 | 3.905 |
| 09/28/2026 17:17 | 17 | 3.905 |
| 09/28/2026 17:17 | 17 | 3.905 |
| 09/28/2026 17:17 | 82 | 3.905 |
| 09/28/2026 17:17 | 165 | 3.905 |
| 09/28/2026 17:10 | 149 | 3.90 |
| 09/28/2026 17:10 | 100 | 3.90 |
| 09/28/2026 17:10 | 400 | 3.90 |
| 09/28/2026 17:10 | 200 | 3.90 |
| 09/28/2026 17:10 | 79 | 3.895 |
| 09/28/2026 17:10 | 1 | 3.895 |
| 09/28/2026 17:10 | 7 | 3.895 |
| 09/28/2026 17:07 | 100 | 3.89 |
| 09/28/2026 17:07 | 100 | 3.89 |
| 09/28/2026 17:07 | 100 | 3.89 |
| 09/28/2026 17:07 | 300 | 3.88 |
| 09/28/2026 17:07 | 300 | 3.88 |
| 09/28/2026 17:07 | 400 | 3.88 |
| 09/28/2026 17:07 | 200 | 3.88 |
| 09/28/2026 17:07 | 800 | 3.88 |
| 09/28/2026 17:06 | 400 | 3.88 |
| 09/28/2026 17:06 | 100 | 3.88 |
| 09/28/2026 17:06 | 80 | 3.875 |
| 09/28/2026 17:06 | 200 | 3.87 |
| 09/28/2026 17:06 | 300 | 3.87 |
| 09/28/2026 17:06 | 300 | 3.87 |
| 09/28/2026 17:06 | 200 | 3.87 |
| 09/28/2026 17:06 | 200 | 3.87 |
| 09/28/2026 17:06 | 1700 | 3.87 |
| 09/28/2026 17:06 | 100 | 3.86 |
| 09/28/2026 17:06 | 100 | 3.86 |
| 09/28/2026 17:04 | 46 | 3.865 |
| 09/28/2026 17:04 | 550 | 3.865 |
| 09/28/2026 17:03 | 100 | 3.86 |
| 09/28/2026 17:03 | 600 | 3.86 |
| 09/28/2026 17:03 | 100 | 3.86 |
| 09/28/2026 17:03 | 100 | 3.86 |
| 09/28/2026 17:03 | 100 | 3.86 |
| 09/28/2026 17:03 | 100 | 3.86 |
| 09/28/2026 17:03 | 100 | 3.86 |
| 09/28/2026 17:03 | 33 | 3.86 |
| 09/28/2026 17:03 | 100 | 3.86 |
| 09/28/2026 17:03 | 100 | 3.86 |
| 09/28/2026 17:03 | 300 | 3.86 |
| 09/28/2026 17:03 | 200 | 3.86 |
| 09/28/2026 17:03 | 300 | 3.855 |
| 09/28/2026 17:01 | 232 | 3.855 |
| 09/28/2026 17:00 | 200 | 3.855 |
| 09/28/2026 16:59 | 100 | 3.855 |
| 09/28/2026 16:59 | 16 | 3.855 |
| 09/28/2026 16:59 | 15 | 3.855 |
| 09/28/2026 16:59 | 15 | 3.855 |
| 09/28/2026 16:59 | 15 | 3.855 |
| 09/28/2026 16:59 | 15 | 3.855 |
| 09/28/2026 16:59 | 15 | 3.855 |
| 09/28/2026 16:59 | 16 | 3.855 |
| 09/28/2026 16:59 | 16 | 3.855 |
| 09/28/2026 16:59 | 76 | 3.855 |
| 09/28/2026 16:59 | 10 | 3.855 |
| 09/28/2026 16:58 | 137 | 3.855 |
| 09/28/2026 16:56 | 100 | 3.85 |
| 09/28/2026 16:56 | 100 | 3.85 |
| 09/28/2026 16:56 | 100 | 3.855 |
| 09/28/2026 16:52 | 19 | 3.855 |
| 09/28/2026 16:52 | 232 | 3.86 |
| 09/28/2026 16:52 | 200 | 3.86 |
| 09/28/2026 16:52 | 200 | 3.86 |
| 09/28/2026 16:51 | 53 | 3.86 |
| 09/28/2026 16:51 | 200 | 3.86 |
| 09/28/2026 16:51 | 200 | 3.86 |
| 09/28/2026 16:51 | 100 | 3.86 |
| 09/28/2026 16:51 | 300 | 3.86 |
| 09/28/2026 16:51 | 200 | 3.86 |
| 09/28/2026 16:50 | 100 | 3.86 |
| 09/28/2026 16:50 | 100 | 3.86 |
| 09/28/2026 16:50 | 200 | 3.86 |
| 09/28/2026 16:50 | 100 | 3.86 |
| 09/28/2026 16:50 | 200 | 3.86 |
| 09/28/2026 16:50 | 100 | 3.86 |
| 09/28/2026 16:50 | 100 | 3.86 |
| 09/28/2026 16:50 | 1 | 3.855 |
| 09/28/2026 16:50 | 15 | 3.855 |
| 09/28/2026 16:50 | 74 | 3.855 |
| 09/28/2026 16:49 | 11 | 3.855 |
| 09/28/2026 16:49 | 1 | 3.855 |
| 09/28/2026 16:49 | 16 | 3.855 |
| 09/28/2026 16:46 | 265 | 3.855 |
| 09/28/2026 16:46 | 72 | 3.855 |
| 09/28/2026 16:45 | 200 | 3.855 |
| 09/28/2026 16:45 | 132 | 3.855 |
| 09/28/2026 16:45 | 68 | 3.86 |
| 09/28/2026 16:45 | 32 | 3.86 |
| 09/28/2026 16:45 | 39 | 3.86 |
| 09/28/2026 16:42 | 100 | 3.86 |
| 09/28/2026 16:42 | 100 | 3.86 |
| 09/28/2026 16:39 | 70 | 3.865 |
| 09/28/2026 16:39 | 100 | 3.865 |
| 09/28/2026 16:38 | 100 | 3.86 |
| 09/28/2026 16:38 | 100 | 3.87 |
| 09/28/2026 16:38 | 100 | 3.87 |
| 09/28/2026 16:38 | 100 | 3.87 |
| 09/28/2026 16:38 | 100 | 3.87 |
| 09/28/2026 16:38 | 300 | 3.87 |
| 09/28/2026 16:38 | 300 | 3.87 |
| 09/28/2026 16:38 | 600 | 3.87 |
| 09/28/2026 16:35 | 78 | 3.875 |
| 09/28/2026 16:34 | 94 | 3.875 |
| 09/28/2026 16:34 | 100 | 3.88 |
| 09/28/2026 16:34 | 100 | 3.88 |
| 09/28/2026 16:34 | 300 | 3.88 |
| 09/28/2026 16:34 | 200 | 3.88 |
| 09/28/2026 16:34 | 200 | 3.88 |
| 09/28/2026 16:31 | 100 | 3.89 |
| 09/28/2026 16:31 | 100 | 3.89 |
| 09/28/2026 16:31 | 200 | 3.89 |
| 09/28/2026 16:31 | 200 | 3.89 |
| 09/28/2026 16:31 | 184 | 3.89 |
| 09/28/2026 16:31 | 116 | 3.89 |
| 09/28/2026 16:31 | 200 | 3.89 |
| 09/28/2026 16:28 | 100 | 3.895 |
| 09/28/2026 16:28 | 81 | 3.89 |
| 09/28/2026 16:28 | 119 | 3.89 |
| 09/28/2026 16:28 | 300 | 3.89 |
| 09/28/2026 16:28 | 100 | 3.89 |
| 09/28/2026 16:28 | 200 | 3.89 |
| 09/28/2026 16:28 | 200 | 3.89 |
| 09/28/2026 16:28 | 14 | 3.885 |
| 09/28/2026 16:28 | 67 | 3.885 |
| 09/28/2026 16:28 | 10 | 3.885 |
| 09/28/2026 16:27 | 11 | 3.885 |
| 09/28/2026 16:27 | 11 | 3.885 |
| 09/28/2026 16:26 | 10 | 3.885 |
| 09/28/2026 16:26 | 18 | 3.885 |
| 09/28/2026 16:24 | 100 | 3.88 |
| 09/28/2026 16:24 | 300 | 3.88 |
| 09/28/2026 16:24 | 39 | 3.875 |
| 09/28/2026 16:24 | 4 | 3.875 |
| 09/28/2026 16:23 | 200 | 3.88 |
| 09/28/2026 16:23 | 600 | 3.88 |
| 09/28/2026 16:23 | 300 | 3.88 |
| 09/28/2026 16:23 | 300 | 3.88 |
| 09/28/2026 16:23 | 200 | 3.88 |
| 09/28/2026 16:21 | 1 | 3.89 |
| 09/28/2026 16:21 | 200 | 3.89 |
| 09/28/2026 16:21 | 200 | 3.89 |
| 09/28/2026 16:21 | 200 | 3.89 |
| 09/28/2026 16:21 | 79 | 3.885 |
| 09/28/2026 16:20 | 17 | 3.885 |
| 09/28/2026 16:20 | 200 | 3.89 |
| 09/28/2026 16:20 | 200 | 3.89 |
| 09/28/2026 16:20 | 200 | 3.89 |
| 09/28/2026 16:19 | 200 | 3.89 |
| 09/28/2026 16:19 | 100 | 3.885 |
| 09/28/2026 16:19 | 72 | 3.885 |
| 09/28/2026 16:19 | 100 | 3.89 |
| 09/28/2026 16:17 | 200 | 3.90 |
| 09/28/2026 16:17 | 100 | 3.90 |
| 09/28/2026 16:17 | 200 | 3.90 |
| 09/28/2026 16:17 | 500 | 3.90 |
| 09/28/2026 16:15 | 200 | 3.90 |
| 09/28/2026 16:15 | 200 | 3.90 |
| 09/28/2026 16:15 | 100 | 3.90 |
| 09/28/2026 16:15 | 5 | 3.90 |
| 09/28/2026 16:15 | 100 | 3.895 |
| 09/28/2026 16:15 | 71 | 3.895 |
| 09/28/2026 16:15 | 100 | 3.895 |
| 09/28/2026 16:15 | 500 | 3.895 |
| 09/28/2026 16:14 | 500 | 3.895 |
| 09/28/2026 16:14 | 200 | 3.895 |
| 09/28/2026 16:14 | 100 | 3.90 |
| 09/28/2026 16:14 | 100 | 3.90 |
| 09/28/2026 16:14 | 300 | 3.90 |
| 09/28/2026 16:14 | 300 | 3.90 |
| 09/28/2026 16:14 | 100 | 3.90 |
| 09/28/2026 16:14 | 300 | 3.90 |
| 09/28/2026 16:14 | 200 | 3.90 |
| 09/28/2026 16:14 | 300 | 3.90 |
| 09/28/2026 16:14 | 200 | 3.90 |
| 09/28/2026 16:13 | 100 | 3.91 |
| 09/28/2026 16:13 | 100 | 3.91 |
| 09/28/2026 16:13 | 200 | 3.91 |
| 09/28/2026 16:13 | 300 | 3.91 |
| 09/28/2026 16:13 | 400 | 3.91 |
| 09/28/2026 16:13 | 300 | 3.91 |
| 09/28/2026 16:13 | 200 | 3.91 |
| 09/28/2026 16:13 | 300 | 3.91 |
| 09/28/2026 16:13 | 8 | 3.91 |
| 09/28/2026 16:13 | 200 | 3.91 |
| 09/28/2026 16:12 | 42 | 3.915 |
| 09/28/2026 16:12 | 100 | 3.91 |
| 09/28/2026 16:12 | 100 | 3.91 |
| 09/28/2026 16:12 | 700 | 3.91 |
| 09/28/2026 16:12 | 200 | 3.91 |
| 09/28/2026 16:12 | 300 | 3.91 |
| 09/28/2026 16:11 | 200 | 3.90 |
| 09/28/2026 16:11 | 200 | 3.90 |
| 09/28/2026 16:11 | 37 | 3.90 |
| 09/28/2026 16:11 | 63 | 3.895 |
| 09/28/2026 16:11 | 2 | 3.895 |
| 09/28/2026 16:11 | 11 | 3.895 |
| 09/28/2026 16:10 | 117 | 3.89 |
| 09/28/2026 16:10 | 200 | 3.89 |
| 09/28/2026 16:10 | 300 | 3.89 |
| 09/28/2026 16:10 | 1 | 3.885 |
| 09/28/2026 16:10 | 100 | 3.88 |
| 09/28/2026 16:10 | 300 | 3.88 |
| 09/28/2026 16:10 | 200 | 3.88 |
| 09/28/2026 16:10 | 10 | 3.88 |
| 09/28/2026 16:10 | 300 | 3.88 |
| 09/28/2026 16:10 | 200 | 3.88 |
| 09/28/2026 16:09 | 400 | 3.875 |
| 09/28/2026 16:09 | 54 | 3.88 |
| 09/28/2026 16:09 | 200 | 3.88 |
| 09/28/2026 16:09 | 300 | 3.88 |
| 09/28/2026 16:09 | 300 | 3.88 |
| 09/28/2026 16:09 | 200 | 3.88 |
| 09/28/2026 16:09 | 100 | 3.88 |
| 09/28/2026 16:09 | 209 | 3.88 |
| 09/28/2026 16:09 | 100 | 3.88 |
| 09/28/2026 16:09 | 189 | 3.88 |
| 09/28/2026 16:09 | 100 | 3.88 |
| 09/28/2026 16:08 | 61 | 3.875 |
| 09/28/2026 16:07 | 100 | 3.88 |
| 09/28/2026 16:07 | 53 | 3.88 |
| 09/28/2026 16:07 | 100 | 3.88 |
| 09/28/2026 16:07 | 100 | 3.88 |
| 09/28/2026 16:07 | 76 | 3.87 |
| 09/28/2026 16:07 | 25 | 3.87 |
| 09/28/2026 16:07 | 3 | 3.87 |
| 09/28/2026 16:07 | 100 | 3.87 |
| 09/28/2026 16:06 | 100 | 3.86 |
| 09/28/2026 16:06 | 300 | 3.86 |
| 09/28/2026 16:06 | 100 | 3.86 |
| 09/28/2026 16:06 | 100 | 3.86 |
| 09/28/2026 16:06 | 2 | 3.86 |
| 09/28/2026 16:06 | 100 | 3.86 |
| 09/28/2026 16:06 | 300 | 3.86 |
| 09/28/2026 16:05 | 100 | 3.85 |
| 09/28/2026 16:04 | 12 | 3.85 |
| 09/28/2026 16:04 | 12 | 3.85 |
| 09/28/2026 16:04 | 12 | 3.85 |
| 09/28/2026 16:04 | 12 | 3.85 |
| 09/28/2026 16:04 | 35 | 3.85 |
| 09/28/2026 16:04 | 100 | 3.85 |
| 09/28/2026 16:04 | 300 | 3.85 |
| 09/28/2026 16:04 | 300 | 3.85 |
| 09/28/2026 16:04 | 200 | 3.85 |
| 09/28/2026 16:04 | 200 | 3.85 |
| 09/28/2026 16:04 | 200 | 3.85 |
| 09/28/2026 16:04 | 6 | 3.85 |
| 09/28/2026 16:04 | 29 | 3.85 |
| 09/28/2026 16:04 | 300 | 3.85 |
| 09/28/2026 16:04 | 100 | 3.85 |
| 09/28/2026 16:04 | 100 | 3.85 |
| 09/28/2026 16:04 | 99 | 3.85 |
| 09/28/2026 16:04 | 401 | 3.85 |
| 09/28/2026 16:04 | 200 | 3.85 |
| 09/28/2026 16:04 | 199 | 3.85 |
| 09/28/2026 16:03 | 1 | 3.85 |
| 09/28/2026 16:01 | 200 | 3.85 |
| 09/28/2026 16:01 | 300 | 3.85 |
| 09/28/2026 16:01 | 200 | 3.85 |
| 09/28/2026 16:01 | 44 | 3.85 |
| 09/28/2026 16:01 | 25 | 3.85 |
| 09/28/2026 16:01 | 17 | 3.85 |
| 09/28/2026 16:01 | 2 | 3.85 |
| 09/28/2026 16:01 | 156 | 3.85 |
| 09/28/2026 16:00 | 200 | 3.84 |
| 09/28/2026 16:00 | 300 | 3.84 |
| 09/28/2026 16:00 | 300 | 3.84 |
| 09/28/2026 16:00 | 10 | 3.84 |
| 09/28/2026 16:00 | 300 | 3.84 |
| 09/28/2026 16:00 | 2 | 3.84 |
| 09/28/2026 16:00 | 37 | 3.84 |
| 09/28/2026 16:00 | 2 | 3.84 |
| 09/28/2026 16:00 | 2 | 3.84 |
| 09/28/2026 16:00 | 47 | 3.835 |
| 09/28/2026 16:00 | 16 | 3.835 |
| 09/28/2026 16:00 | 99 | 3.84 |
| 09/28/2026 16:00 | 100 | 3.84 |
| 09/28/2026 16:00 | 400 | 3.835 |
| 09/28/2026 15:59 | 100 | 3.83 |
| 09/28/2026 15:59 | 100 | 3.83 |
| 09/28/2026 15:59 | 100 | 3.83 |
| 09/28/2026 15:59 | 200 | 3.83 |
| 09/28/2026 15:59 | 200 | 3.83 |
| 09/28/2026 15:59 | 100 | 3.83 |
| 09/28/2026 15:59 | 100 | 3.83 |
| 09/28/2026 15:59 | 16 | 3.83 |
| 09/28/2026 15:59 | 300 | 3.83 |
| 09/28/2026 15:59 | 200 | 3.83 |
| 09/28/2026 15:59 | 400 | 3.825 |
| 09/28/2026 15:58 | 400 | 3.825 |
| 09/28/2026 15:58 | 3 | 3.825 |
| 09/28/2026 15:58 | 15 | 3.825 |
| 09/28/2026 15:58 | 3 | 3.825 |
| 09/28/2026 15:57 | 3 | 3.825 |
| 09/28/2026 15:57 | 400 | 3.825 |
| 09/28/2026 15:55 | 200 | 3.82 |
| 09/28/2026 15:55 | 400 | 3.82 |
| 09/28/2026 15:55 | 300 | 3.82 |
| 09/28/2026 15:55 | 200 | 3.82 |
| 09/28/2026 15:54 | 15 | 3.815 |
| 09/28/2026 15:54 | 200 | 3.81 |
| 09/28/2026 15:54 | 300 | 3.81 |
| 09/28/2026 15:54 | 100 | 3.81 |
| 09/28/2026 15:54 | 300 | 3.81 |
| 09/28/2026 15:54 | 200 | 3.81 |
| 09/28/2026 15:54 | 500 | 3.81 |
| 09/28/2026 15:54 | 1800 | 3.81 |
| 09/28/2026 15:54 | 37 | 3.81 |
| 09/28/2026 15:54 | 74 | 3.81 |
| 09/28/2026 15:54 | 200 | 3.81 |
| 09/28/2026 15:54 | 300 | 3.81 |
| 09/28/2026 15:54 | 200 | 3.81 |
| 09/28/2026 15:54 | 200 | 3.81 |
| 09/28/2026 15:54 | 100 | 3.815 |
| 09/28/2026 15:52 | 100 | 3.815 |
| 09/28/2026 15:52 | 14 | 3.815 |
| 09/28/2026 15:52 | 100 | 3.81 |
| 09/28/2026 15:52 | 100 | 3.815 |
| 09/28/2026 15:52 | 100 | 3.81 |
| 09/28/2026 15:52 | 200 | 3.81 |
| 09/28/2026 15:52 | 300 | 3.81 |
| 09/28/2026 15:52 | 400 | 3.81 |
| 09/28/2026 15:52 | 200 | 3.81 |
| 09/28/2026 15:52 | 100 | 3.81 |
| 09/28/2026 15:52 | 100 | 3.81 |
| 09/28/2026 15:52 | 100 | 3.81 |
| 09/28/2026 15:52 | 100 | 3.81 |
| 09/28/2026 15:51 | 100 | 3.805 |
| 09/28/2026 15:50 | 36 | 3.805 |
| 09/28/2026 15:50 | 300 | 3.81 |
| 09/28/2026 15:50 | 50 | 3.81 |
| 09/28/2026 15:50 | 400 | 3.81 |
| 09/28/2026 15:50 | 100 | 3.81 |
| 09/28/2026 15:50 | 14 | 3.815 |
| 09/28/2026 15:49 | 300 | 3.82 |
| 09/28/2026 15:49 | 200 | 3.82 |
| 09/28/2026 15:49 | 400 | 3.82 |
| 09/28/2026 15:49 | 79 | 3.82 |
| 09/28/2026 15:49 | 100 | 3.82 |
| 09/28/2026 15:48 | 108 | 3.82 |
| 09/28/2026 15:48 | 200 | 3.82 |
| 09/28/2026 15:47 | 100 | 3.81 |
| 09/28/2026 15:47 | 100 | 3.81 |
| 09/28/2026 15:47 | 300 | 3.81 |
| 09/28/2026 15:47 | 200 | 3.81 |
| 09/28/2026 15:47 | 200 | 3.81 |
| 09/28/2026 15:47 | 200 | 3.81 |
| 09/28/2026 15:47 | 200 | 3.80 |
| 09/28/2026 15:47 | 300 | 3.80 |
| 09/28/2026 15:47 | 200 | 3.80 |
| 09/28/2026 15:47 | 100 | 3.80 |
| 09/28/2026 15:47 | 100 | 3.80 |
| 09/28/2026 15:47 | 300 | 3.80 |
| 09/28/2026 15:46 | 1 | 3.795 |
| 09/28/2026 15:46 | 200 | 3.80 |
| 09/28/2026 15:46 | 300 | 3.80 |
| 09/28/2026 15:46 | 200 | 3.80 |
| 09/28/2026 15:46 | 50 | 3.80 |
| 09/28/2026 15:46 | 300 | 3.80 |
| 09/28/2026 15:46 | 300 | 3.80 |
| 09/28/2026 15:45 | 400 | 3.805 |
| 09/28/2026 15:45 | 100 | 3.81 |
| 09/28/2026 15:45 | 100 | 3.81 |
| 09/28/2026 15:45 | 100 | 3.81 |
| 09/28/2026 15:45 | 10 | 3.81 |
| 09/28/2026 15:45 | 200 | 3.81 |
| 09/28/2026 15:45 | 45 | 3.81 |
| 09/28/2026 15:45 | 1 | 3.81 |
| 09/28/2026 15:45 | 200 | 3.81 |
| 09/28/2026 15:45 | 300 | 3.81 |
| 09/28/2026 15:45 | 400 | 3.81 |
| 09/28/2026 15:45 | 999 | 3.81 |
| 09/28/2026 15:45 | 1 | 3.81 |
| 09/28/2026 15:45 | 100 | 3.81 |
| 09/28/2026 15:45 | 100 | 3.81 |
| 09/28/2026 15:45 | 58 | 3.815 |
| 09/28/2026 15:45 | 25 | 3.815 |
| 09/28/2026 15:45 | 1 | 3.815 |
| 09/28/2026 15:44 | 100 | 3.815 |
| 09/28/2026 15:44 | 49 | 3.82 |
| 09/28/2026 15:43 | 100 | 3.84 |
| 09/28/2026 15:42 | 73 | 3.84 |
| 09/28/2026 15:42 | 200 | 3.84 |
| 09/28/2026 15:42 | 230 | 3.84 |
| 09/28/2026 15:42 | 100 | 3.84 |
| 09/28/2026 15:42 | 170 | 3.84 |
| 09/28/2026 15:42 | 30 | 3.84 |
| 09/28/2026 15:42 | 100 | 3.84 |
| 09/28/2026 15:42 | 200 | 3.84 |
| 09/28/2026 15:42 | 100 | 3.84 |
| 09/28/2026 15:42 | 100 | 3.84 |
| 09/28/2026 15:42 | 100 | 3.84 |
| 09/28/2026 15:42 | 100 | 3.84 |
| 09/28/2026 15:42 | 200 | 3.84 |
| 09/28/2026 15:42 | 400 | 3.84 |
| 09/28/2026 15:42 | 200 | 3.84 |
| 09/28/2026 15:41 | 1178 | 3.85 |
| 09/28/2026 15:41 | 400 | 3.85 |
| 09/28/2026 15:41 | 300 | 3.85 |
| 09/28/2026 15:41 | 200 | 3.85 |
| 09/28/2026 15:40 | 200 | 3.86 |
| 09/28/2026 15:40 | 400 | 3.86 |
| 09/28/2026 15:40 | 300 | 3.86 |
| 09/28/2026 15:40 | 200 | 3.86 |
| 09/28/2026 15:39 | 21 | 3.86 |
| 09/28/2026 15:39 | 179 | 3.86 |
| 09/28/2026 15:39 | 100 | 3.855 |
| 09/28/2026 15:38 | 300 | 3.86 |
| 09/28/2026 15:38 | 100 | 3.86 |
| 09/28/2026 15:38 | 200 | 3.86 |
| 09/28/2026 15:38 | 300 | 3.86 |
| 09/28/2026 15:38 | 200 | 3.86 |
| 09/28/2026 15:38 | 550 | 3.87 |
| 09/28/2026 15:38 | 200 | 3.86 |
| 09/28/2026 15:38 | 200 | 3.86 |
| 09/28/2026 15:37 | 200 | 3.85 |
| 09/28/2026 15:37 | 30 | 3.85 |
| 09/28/2026 15:37 | 400 | 3.85 |
| 09/28/2026 15:37 | 100 | 3.85 |
| 09/28/2026 15:37 | 300 | 3.85 |
| 09/28/2026 15:36 | 100 | 3.85 |
| 09/28/2026 15:36 | 100 | 3.85 |
| 09/28/2026 15:35 | 100 | 3.85 |
| 09/28/2026 15:35 | 100 | 3.85 |
| 09/28/2026 15:34 | 300 | 3.86 |
| 09/28/2026 15:34 | 105 | 3.86 |
| 09/28/2026 15:31 | 14 | 3.905 |
| 09/28/2026 15:31 | 100 | 3.89 |
| 09/28/2026 15:31 | 2100 | 3.90 |
| 09/28/2026 15:31 | 100 | 3.92 |
| 09/28/2026 15:31 | 100 | 3.92 |
| 09/28/2026 15:31 | 100 | 3.92 |
| 09/28/2026 15:31 | 30 | 3.935 |
| 09/28/2026 15:31 | 100 | 3.95 |
| 09/28/2026 15:30 | 3 | 3.94 |
| 09/28/2026 15:30 | 2 | 3.94 |
| 09/28/2026 15:30 | 13778 | 3.94 |
| 09/28/2026 15:30 | 13778 | 3.94 |