Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.38
-0.16
(
-1.28% )
|
12.37
|
9,100 |
12.38
|
3,500 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 100 | 12.37 |
| 10/23/2024 15:59 | 28 | 12.37 |
| 10/23/2024 15:59 | 300 | 12.37 |
| 10/23/2024 15:59 | 18 | 12.37 |
| 10/23/2024 15:59 | 8 | 12.37 |
| 10/23/2024 15:59 | 8 | 12.38 |
| 10/23/2024 15:59 | 14 | 12.37 |
| 10/23/2024 15:59 | 1 | 12.37 |
| 10/23/2024 15:59 | 42 | 12.37 |
| 10/23/2024 15:59 | 5 | 12.37 |
| 10/23/2024 15:59 | 112 | 12.375 |
| 10/23/2024 15:59 | 6 | 12.37 |
| 10/23/2024 15:59 | 32 | 12.37 |
| 10/23/2024 15:59 | 40 | 12.37 |
| 10/23/2024 15:59 | 46 | 12.37 |
| 10/23/2024 15:59 | 2 | 12.375 |
| 10/23/2024 15:59 | 1 | 12.38 |
| 10/23/2024 15:59 | 48 | 12.38 |
| 10/23/2024 15:59 | 2 | 12.375 |
| 10/23/2024 15:59 | 8 | 12.38 |
| 10/23/2024 15:59 | 77 | 12.375 |
| 10/23/2024 15:59 | 21 | 12.375 |
| 10/23/2024 15:59 | 1 | 12.375 |
| 10/23/2024 15:59 | 1 | 12.37 |
| 10/23/2024 15:59 | 22 | 12.38 |
| 10/23/2024 15:59 | 86 | 12.38 |
| 10/23/2024 15:59 | 1 | 12.375 |
| 10/23/2024 15:59 | 41 | 12.38 |
| 10/23/2024 15:59 | 4 | 12.38 |
| 10/23/2024 15:59 | 22 | 12.38 |
| 10/23/2024 15:59 | 32 | 12.38 |
| 10/23/2024 15:59 | 1 | 12.375 |
| 10/23/2024 15:59 | 40 | 12.38 |
| 10/23/2024 15:59 | 4 | 12.375 |
| 10/23/2024 15:59 | 22 | 12.37 |
| 10/23/2024 15:59 | 20 | 12.375 |
| 10/23/2024 15:59 | 100 | 12.38 |
| 10/23/2024 15:59 | 12 | 12.38 |
| 10/23/2024 15:59 | 2 | 12.38 |
| 10/23/2024 15:59 | 11 | 12.38 |
| 10/23/2024 15:59 | 12 | 12.38 |
| 10/23/2024 15:59 | 2 | 12.38 |
| 10/23/2024 15:59 | 1 | 12.38 |
| 10/23/2024 15:59 | 200 | 12.375 |
| 10/23/2024 15:59 | 8 | 12.38 |
| 10/23/2024 15:59 | 10 | 12.38 |
| 10/23/2024 15:59 | 82 | 12.38 |
| 10/23/2024 15:59 | 8 | 12.38 |
| 10/23/2024 15:59 | 2 | 12.38 |
| 10/23/2024 15:59 | 26 | 12.38 |
| 10/23/2024 15:59 | 472 | 12.38 |
| 10/23/2024 15:59 | 1 | 12.39 |
| 10/23/2024 15:59 | 9 | 12.39 |
| 10/23/2024 15:59 | 1 | 12.39 |
| 10/23/2024 15:59 | 9 | 12.39 |
| 10/23/2024 15:59 | 33 | 12.39 |
| 10/23/2024 15:59 | 200 | 12.39 |
| 10/23/2024 15:59 | 3 | 12.39 |
| 10/23/2024 15:59 | 36 | 12.39 |
| 10/23/2024 15:59 | 68 | 12.39 |
| 10/23/2024 15:59 | 104 | 12.39 |
| 10/23/2024 15:59 | 38 | 12.39 |
| 10/23/2024 15:59 | 62 | 12.39 |
| 10/23/2024 15:59 | 26 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 65 | 12.39 |
| 10/23/2024 15:59 | 200 | 12.395 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 200 | 12.395 |
| 10/23/2024 15:59 | 1502 | 12.39 |
| 10/23/2024 15:59 | 300 | 12.395 |
| 10/23/2024 15:59 | 200 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 8 | 12.39 |
| 10/23/2024 15:59 | 200 | 12.395 |
| 10/23/2024 15:59 | 100 | 12.395 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.395 |
| 10/23/2024 15:59 | 2 | 12.40 |
| 10/23/2024 15:59 | 49 | 12.40 |
| 10/23/2024 15:59 | 2 | 12.40 |
| 10/23/2024 15:59 | 2 | 12.40 |
| 10/23/2024 15:59 | 10 | 12.40 |
| 10/23/2024 15:59 | 93 | 12.395 |
| 10/23/2024 15:59 | 1 | 12.395 |
| 10/23/2024 15:59 | 10 | 12.395 |
| 10/23/2024 15:59 | 5 | 12.395 |
| 10/23/2024 15:59 | 22 | 12.40 |
| 10/23/2024 15:59 | 11 | 12.40 |
| 10/23/2024 15:59 | 2 | 12.40 |
| 10/23/2024 15:59 | 6 | 12.40 |
| 10/23/2024 15:59 | 39 | 12.40 |
| 10/23/2024 15:59 | 5 | 12.40 |
| 10/23/2024 15:59 | 51 | 12.395 |
| 10/23/2024 15:59 | 5 | 12.395 |
| 10/23/2024 15:59 | 100 | 12.395 |
| 10/23/2024 15:59 | 1 | 12.395 |
| 10/23/2024 15:59 | 10 | 12.395 |
| 10/23/2024 15:59 | 67 | 12.395 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.395 |
| 10/23/2024 15:59 | 200 | 12.395 |
| 10/23/2024 15:59 | 126 | 12.395 |
| 10/23/2024 15:59 | 224 | 12.395 |
| 10/23/2024 15:59 | 257 | 12.395 |
| 10/23/2024 15:59 | 190 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 38 | 12.40 |
| 10/23/2024 15:59 | 7 | 12.395 |
| 10/23/2024 15:59 | 2 | 12.39 |
| 10/23/2024 15:59 | 10 | 12.395 |
| 10/23/2024 15:59 | 100 | 12.395 |
| 10/23/2024 15:59 | 28 | 12.395 |
| 10/23/2024 15:59 | 4 | 12.395 |
| 10/23/2024 15:59 | 37 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 1 | 12.40 |
| 10/23/2024 15:59 | 104 | 12.395 |
| 10/23/2024 15:59 | 51 | 12.40 |
| 10/23/2024 15:59 | 100 | 12.395 |
| 10/23/2024 15:59 | 7 | 12.40 |
| 10/23/2024 15:59 | 100 | 12.395 |
| 10/23/2024 15:59 | 200 | 12.395 |
| 10/23/2024 15:59 | 15 | 12.40 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 72 | 12.395 |
| 10/23/2024 15:59 | 10 | 12.395 |
| 10/23/2024 15:59 | 96 | 12.395 |
| 10/23/2024 15:59 | 4 | 12.395 |
| 10/23/2024 15:59 | 71 | 12.395 |
| 10/23/2024 15:59 | 96 | 12.395 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 4 | 12.39 |
| 10/23/2024 15:59 | 18 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 74 | 12.395 |
| 10/23/2024 15:59 | 447 | 12.39 |
| 10/23/2024 15:59 | 200 | 12.395 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 14 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.39 |
| 10/23/2024 15:59 | 10 | 12.39 |
| 10/23/2024 15:59 | 86 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.395 |
| 10/23/2024 15:59 | 1 | 12.40 |
| 10/23/2024 15:59 | 8 | 12.40 |
| 10/23/2024 15:59 | 1 | 12.40 |
| 10/23/2024 15:59 | 3 | 12.40 |
| 10/23/2024 15:59 | 100 | 12.40 |
| 10/23/2024 15:59 | 7 | 12.40 |
| 10/23/2024 15:59 | 11 | 12.40 |
| 10/23/2024 15:59 | 100 | 12.40 |
| 10/23/2024 15:59 | 1 | 12.40 |
| 10/23/2024 15:59 | 60 | 12.40 |
| 10/23/2024 15:59 | 11 | 12.40 |
| 10/23/2024 15:59 | 1 | 12.40 |
| 10/23/2024 15:59 | 90 | 12.40 |
| 10/23/2024 15:59 | 5 | 12.40 |
| 10/23/2024 15:59 | 5 | 12.40 |
| 10/23/2024 15:59 | 15 | 12.40 |
| 10/23/2024 15:59 | 55 | 12.40 |
| 10/23/2024 15:59 | 45 | 12.40 |
| 10/23/2024 15:59 | 20 | 12.40 |
| 10/23/2024 15:59 | 2 | 12.40 |
| 10/23/2024 15:59 | 5 | 12.40 |
| 10/23/2024 15:59 | 2 | 12.40 |
| 10/23/2024 15:59 | 43 | 12.40 |
| 10/23/2024 15:59 | 1 | 12.40 |
| 10/23/2024 15:59 | 3 | 12.40 |
| 10/23/2024 15:59 | 11 | 12.39 |
| 10/23/2024 15:59 | 17 | 12.39 |
| 10/23/2024 15:59 | 3 | 12.39 |
| 10/23/2024 15:59 | 100 | 12.395 |
| 10/23/2024 15:59 | 26 | 12.40 |
| 10/23/2024 15:59 | 100 | 12.40 |
| 10/23/2024 15:59 | 100 | 12.40 |
| 10/23/2024 15:59 | 6 | 12.40 |
| 10/23/2024 15:59 | 11 | 12.40 |
| 10/23/2024 15:59 | 90 | 12.40 |
| 10/23/2024 15:59 | 5 | 12.40 |
| 10/23/2024 15:59 | 5 | 12.40 |
| 10/23/2024 15:59 | 55 | 12.40 |
| 10/23/2024 15:59 | 1 | 12.40 |
| 10/23/2024 15:59 | 11 | 12.40 |
| 10/23/2024 15:59 | 1 | 12.40 |
| 10/23/2024 15:59 | 1 | 12.395 |
| 10/23/2024 15:59 | 7 | 12.40 |
| 10/23/2024 15:58 | 200 | 12.40 |
| 10/23/2024 15:58 | 4 | 12.40 |
| 10/23/2024 15:58 | 74 | 12.40 |
| 10/23/2024 15:58 | 196 | 12.395 |
| 10/23/2024 15:58 | 5 | 12.40 |
| 10/23/2024 15:58 | 3 | 12.40 |
| 10/23/2024 15:58 | 4 | 12.40 |
| 10/23/2024 15:58 | 4 | 12.40 |
| 10/23/2024 15:58 | 81 | 12.40 |
| 10/23/2024 15:58 | 45 | 12.40 |
| 10/23/2024 15:58 | 100 | 12.40 |
| 10/23/2024 15:58 | 100 | 12.40 |
| 10/23/2024 15:58 | 1 | 12.40 |
| 10/23/2024 15:58 | 200 | 12.395 |
| 10/23/2024 15:58 | 7 | 12.40 |
| 10/23/2024 15:58 | 93 | 12.40 |
| 10/23/2024 15:58 | 6 | 12.395 |
| 10/23/2024 15:58 | 200 | 12.395 |
| 10/23/2024 15:58 | 6 | 12.396 |
| 10/23/2024 15:58 | 26 | 12.40 |
| 10/23/2024 15:58 | 100 | 12.40 |
| 10/23/2024 15:58 | 66 | 12.40 |
| 10/23/2024 15:58 | 4 | 12.395 |
| 10/23/2024 15:58 | 7 | 12.40 |
| 10/23/2024 15:58 | 4 | 12.395 |
| 10/23/2024 15:58 | 1 | 12.395 |
| 10/23/2024 15:58 | 2 | 12.395 |
| 10/23/2024 15:58 | 2 | 12.395 |
| 10/23/2024 15:58 | 6 | 12.40 |
| 10/23/2024 15:58 | 4 | 12.395 |
| 10/23/2024 15:58 | 4 | 12.40 |
| 10/23/2024 15:58 | 1 | 12.40 |
| 10/23/2024 15:58 | 100 | 12.40 |
| 10/23/2024 15:58 | 34 | 12.40 |
| 10/23/2024 15:58 | 4 | 12.40 |
| 10/23/2024 15:58 | 7 | 12.40 |
| 10/23/2024 15:58 | 6 | 12.395 |
| 10/23/2024 15:58 | 65 | 12.40 |
| 10/23/2024 15:58 | 61 | 12.40 |
| 10/23/2024 15:58 | 26 | 12.40 |
| 10/23/2024 15:58 | 100 | 12.40 |
| 10/23/2024 15:58 | 1 | 12.4006 |
| 10/23/2024 15:58 | 8 | 12.40 |
| 10/23/2024 15:58 | 200 | 12.395 |
| 10/23/2024 15:58 | 5 | 12.395 |
| 10/23/2024 15:58 | 257 | 12.40 |
| 10/23/2024 15:58 | 1 | 12.40 |
| 10/23/2024 15:58 | 5 | 12.40 |
| 10/23/2024 15:58 | 6 | 12.395 |
| 10/23/2024 15:58 | 1 | 12.40 |
| 10/23/2024 15:58 | 5 | 12.40 |
| 10/23/2024 15:58 | 94 | 12.40 |
| 10/23/2024 15:58 | 17 | 12.395 |
| 10/23/2024 15:58 | 100 | 12.40 |
| 10/23/2024 15:58 | 14 | 12.40 |
| 10/23/2024 15:58 | 100 | 12.395 |
| 10/23/2024 15:58 | 116 | 12.40 |
| 10/23/2024 15:58 | 84 | 12.40 |
| 10/23/2024 15:58 | 10 | 12.40 |
| 10/23/2024 15:58 | 7 | 12.396 |
| 10/23/2024 15:58 | 5 | 12.395 |
| 10/23/2024 15:58 | 116 | 12.40 |
| 10/23/2024 15:58 | 3 | 12.40 |
| 10/23/2024 15:58 | 26 | 12.40 |
| 10/23/2024 15:58 | 100 | 12.40 |
| 10/23/2024 15:58 | 6 | 12.40 |
| 10/23/2024 15:58 | 5 | 12.395 |
| 10/23/2024 15:58 | 100 | 12.40 |
| 10/23/2024 15:57 | 100 | 12.395 |
| 10/23/2024 15:57 | 2 | 12.40 |
| 10/23/2024 15:57 | 100 | 12.395 |
| 10/23/2024 15:57 | 2 | 12.40 |
| 10/23/2024 15:57 | 4 | 12.40 |
| 10/23/2024 15:57 | 3 | 12.40 |
| 10/23/2024 15:57 | 66 | 12.40 |
| 10/23/2024 15:57 | 100 | 12.40 |
| 10/23/2024 15:57 | 1 | 12.40 |
| 10/23/2024 15:57 | 16 | 12.40 |
| 10/23/2024 15:57 | 253 | 12.40 |
| 10/23/2024 15:57 | 58 | 12.40 |
| 10/23/2024 15:57 | 100 | 12.40 |
| 10/23/2024 15:57 | 147 | 12.40 |
| 10/23/2024 15:57 | 37 | 12.40 |
| 10/23/2024 15:57 | 9 | 12.40 |
| 10/23/2024 15:57 | 33 | 12.40 |
| 10/23/2024 15:57 | 100 | 12.3971 |
| 10/23/2024 15:57 | 200 | 12.395 |
| 10/23/2024 15:57 | 200 | 12.395 |
| 10/23/2024 15:57 | 8 | 12.395 |
| 10/23/2024 15:57 | 26 | 12.40 |
| 10/23/2024 15:57 | 100 | 12.40 |
| 10/23/2024 15:57 | 100 | 12.40 |
| 10/23/2024 15:57 | 268 | 12.40 |
| 10/23/2024 15:57 | 6 | 12.40 |
| 10/23/2024 15:57 | 5 | 12.40 |
| 10/23/2024 15:57 | 7 | 12.40 |
| 10/23/2024 15:57 | 28 | 12.40 |
| 10/23/2024 15:57 | 72 | 12.40 |
| 10/23/2024 15:57 | 5 | 12.40 |
| 10/23/2024 15:57 | 5 | 12.40 |
| 10/23/2024 15:57 | 32 | 12.40 |
| 10/23/2024 15:57 | 100 | 12.40 |
| 10/23/2024 15:57 | 31 | 12.40 |
| 10/23/2024 15:57 | 47 | 12.40 |
| 10/23/2024 15:57 | 7 | 12.40 |
| 10/23/2024 15:57 | 146 | 12.40 |
| 10/23/2024 15:57 | 1 | 12.40 |
| 10/23/2024 15:57 | 71 | 12.40 |
| 10/23/2024 15:57 | 200 | 12.40 |
| 10/23/2024 15:57 | 895 | 12.40 |
| 10/23/2024 15:57 | 100 | 12.40 |
| 10/23/2024 15:57 | 764 | 12.40 |
| 10/23/2024 15:57 | 15 | 12.405 |
| 10/23/2024 15:57 | 5 | 12.405 |
| 10/23/2024 15:57 | 10 | 12.40 |
| 10/23/2024 15:57 | 10 | 12.405 |
| 10/23/2024 15:57 | 100 | 12.405 |
| 10/23/2024 15:57 | 67 | 12.405 |
| 10/23/2024 15:57 | 59 | 12.405 |
| 10/23/2024 15:57 | 126 | 12.405 |
| 10/23/2024 15:57 | 42 | 12.405 |
| 10/23/2024 15:57 | 4 | 12.405 |
| 10/23/2024 15:57 | 100 | 12.405 |
| 10/23/2024 15:57 | 100 | 12.405 |
| 10/23/2024 15:57 | 122 | 12.405 |
| 10/23/2024 15:57 | 100 | 12.405 |
| 10/23/2024 15:57 | 95 | 12.405 |
| 10/23/2024 15:57 | 104 | 12.405 |
| 10/23/2024 15:57 | 49 | 12.405 |
| 10/23/2024 15:57 | 10 | 12.405 |
| 10/23/2024 15:57 | 100 | 12.40 |
| 10/23/2024 15:57 | 42 | 12.41 |
| 10/23/2024 15:57 | 58 | 12.405 |
| 10/23/2024 15:57 | 9 | 12.405 |
| 10/23/2024 15:57 | 100 | 12.405 |
| 10/23/2024 15:57 | 84 | 12.405 |
| 10/23/2024 15:57 | 91 | 12.405 |
| 10/23/2024 15:57 | 4 | 12.405 |
| 10/23/2024 15:57 | 6 | 12.405 |
| 10/23/2024 15:57 | 6 | 12.405 |
| 10/23/2024 15:57 | 3 | 12.405 |
| 10/23/2024 15:57 | 109 | 12.405 |
| 10/23/2024 15:57 | 91 | 12.405 |
| 10/23/2024 15:57 | 74 | 12.405 |
| 10/23/2024 15:57 | 100 | 12.405 |
| 10/23/2024 15:57 | 1 | 12.405 |
| 10/23/2024 15:57 | 2 | 12.405 |
| 10/23/2024 15:57 | 7 | 12.40 |
| 10/23/2024 15:57 | 87 | 12.405 |
| 10/23/2024 15:57 | 1 | 12.40 |
| 10/23/2024 15:57 | 5 | 12.40 |
| 10/23/2024 15:57 | 4 | 12.40 |
| 10/23/2024 15:57 | 1 | 12.40 |
| 10/23/2024 15:57 | 5 | 12.40 |
| 10/23/2024 15:57 | 5 | 12.40 |
| 10/23/2024 15:57 | 5 | 12.40 |
| 10/23/2024 15:57 | 5 | 12.40 |
| 10/23/2024 15:57 | 24 | 12.40 |
| 10/23/2024 15:57 | 5 | 12.40 |
| 10/23/2024 15:57 | 5 | 12.40 |
| 10/23/2024 15:57 | 169 | 12.40 |
| 10/23/2024 15:57 | 300 | 12.40 |
| 10/23/2024 15:57 | 9 | 12.40 |
| 10/23/2024 15:57 | 76 | 12.40 |
| 10/23/2024 15:57 | 6 | 12.40 |
| 10/23/2024 15:57 | 6 | 12.40 |
| 10/23/2024 15:56 | 4 | 12.40 |
| 10/23/2024 15:56 | 5 | 12.40 |
| 10/23/2024 15:56 | 5 | 12.40 |
| 10/23/2024 15:56 | 5 | 12.40 |
| 10/23/2024 15:56 | 41 | 12.40 |
| 10/23/2024 15:56 | 59 | 12.40 |
| 10/23/2024 15:56 | 7 | 12.40 |
| 10/23/2024 15:56 | 1 | 12.40 |
| 10/23/2024 15:56 | 11 | 12.40 |
| 10/23/2024 15:56 | 1 | 12.3938 |
| 10/23/2024 15:56 | 6 | 12.40 |
| 10/23/2024 15:56 | 100 | 12.40 |
| 10/23/2024 15:56 | 207 | 12.40 |
| 10/23/2024 15:56 | 2 | 12.40 |
| 10/23/2024 15:56 | 5 | 12.40 |
| 10/23/2024 15:56 | 1 | 12.395 |
| 10/23/2024 15:56 | 1 | 12.395 |
| 10/23/2024 15:56 | 1 | 12.395 |
| 10/23/2024 15:56 | 1 | 12.395 |
| 10/23/2024 15:56 | 1 | 12.395 |
| 10/23/2024 15:56 | 3 | 12.395 |
| 10/23/2024 15:56 | 1 | 12.395 |
| 10/23/2024 15:56 | 100 | 12.40 |
| 10/23/2024 15:56 | 29 | 12.40 |
| 10/23/2024 15:56 | 71 | 12.40 |
| 10/23/2024 15:56 | 3 | 12.40 |
| 10/23/2024 15:56 | 126 | 12.40 |
| 10/23/2024 15:56 | 74 | 12.40 |
| 10/23/2024 15:56 | 31 | 12.40 |
| 10/23/2024 15:56 | 40 | 12.40 |
| 10/23/2024 15:56 | 400 | 12.395 |
| 10/23/2024 15:56 | 64 | 12.40 |
| 10/23/2024 15:56 | 12 | 12.40 |
| 10/23/2024 15:56 | 1 | 12.40 |
| 10/23/2024 15:56 | 202 | 12.40 |
| 10/23/2024 15:56 | 7 | 12.40 |
| 10/23/2024 15:56 | 22 | 12.40 |
| 10/23/2024 15:56 | 5 | 12.40 |
| 10/23/2024 15:56 | 100 | 12.40 |
| 10/23/2024 15:56 | 5 | 12.40 |
| 10/23/2024 15:56 | 3 | 12.40 |
| 10/23/2024 15:56 | 334 | 12.40 |
| 10/23/2024 15:56 | 1 | 12.40 |
| 10/23/2024 15:56 | 11 | 12.40 |
| 10/23/2024 15:56 | 7 | 12.40 |
| 10/23/2024 15:56 | 168 | 12.40 |
| 10/23/2024 15:56 | 16 | 12.40 |
| 10/23/2024 15:56 | 5 | 12.40 |
| 10/23/2024 15:56 | 70 | 12.40 |
| 10/23/2024 15:56 | 5 | 12.3946 |
| 10/23/2024 15:56 | 200 | 12.3946 |
| 10/23/2024 15:56 | 3 | 12.392 |
| 10/23/2024 15:56 | 200 | 12.40 |
| 10/23/2024 15:56 | 38 | 12.40 |
| 10/23/2024 15:55 | 40 | 12.40 |
| 10/23/2024 15:55 | 4 | 12.40 |
| 10/23/2024 15:55 | 4 | 12.40 |
| 10/23/2024 15:55 | 79 | 12.40 |
| 10/23/2024 15:55 | 1 | 12.40 |
| 10/23/2024 15:55 | 20 | 12.40 |
| 10/23/2024 15:55 | 92 | 12.40 |
| 10/23/2024 15:55 | 1 | 12.395 |
| 10/23/2024 15:55 | 1 | 12.395 |
| 10/23/2024 15:55 | 14 | 12.40 |
| 10/23/2024 15:55 | 100 | 12.40 |
| 10/23/2024 15:55 | 5 | 12.40 |
| 10/23/2024 15:55 | 63 | 12.40 |
| 10/23/2024 15:55 | 174 | 12.40 |
| 10/23/2024 15:55 | 100 | 12.40 |
| 10/23/2024 15:55 | 5 | 12.39 |
| 10/23/2024 15:55 | 200 | 12.39 |
| 10/23/2024 15:55 | 24 | 12.39 |
| 10/23/2024 15:55 | 96 | 12.39 |
| 10/23/2024 15:55 | 4 | 12.39 |
| 10/23/2024 15:55 | 5 | 12.39 |
| 10/23/2024 15:55 | 5 | 12.39 |
| 10/23/2024 15:55 | 200 | 12.39 |
| 10/23/2024 15:55 | 100 | 12.39 |
| 10/23/2024 15:55 | 7 | 12.39 |
| 10/23/2024 15:55 | 6 | 12.39 |
| 10/23/2024 15:55 | 100 | 12.39 |
| 10/23/2024 15:55 | 576 | 12.39 |
| 10/23/2024 15:55 | 33 | 12.39 |
| 10/23/2024 15:55 | 5 | 12.39 |
| 10/23/2024 15:55 | 100 | 12.39 |
| 10/23/2024 15:55 | 5 | 12.39 |
| 10/23/2024 15:55 | 2 | 12.3915 |
| 10/23/2024 15:55 | 194 | 12.39 |
| 10/23/2024 15:55 | 2 | 12.39 |
| 10/23/2024 15:55 | 1 | 12.38 |
| 10/23/2024 15:55 | 200 | 12.39 |
| 10/23/2024 15:55 | 54 | 12.39 |
| 10/23/2024 15:55 | 12 | 12.39 |
| 10/23/2024 15:55 | 189 | 12.39 |
| 10/23/2024 15:55 | 7 | 12.39 |
| 10/23/2024 15:55 | 181 | 12.39 |
| 10/23/2024 15:55 | 11 | 12.39 |
| 10/23/2024 15:55 | 1 | 12.39 |
| 10/23/2024 15:55 | 1 | 12.385 |
| 10/23/2024 15:55 | 1 | 12.385 |
| 10/23/2024 15:55 | 1 | 12.385 |
| 10/23/2024 15:55 | 1 | 12.385 |
| 10/23/2024 15:55 | 1 | 12.385 |
| 10/23/2024 15:55 | 6 | 12.385 |
| 10/23/2024 15:55 | 1 | 12.385 |
| 10/23/2024 15:55 | 1 | 12.385 |
| 10/23/2024 15:55 | 17 | 12.39 |
| 10/23/2024 15:55 | 1 | 12.39 |
| 10/23/2024 15:55 | 77 | 12.39 |
| 10/23/2024 15:55 | 12 | 12.39 |
| 10/23/2024 15:55 | 100 | 12.395 |
| 10/23/2024 15:55 | 100 | 12.395 |
| 10/23/2024 15:55 | 1 | 12.39 |
| 10/23/2024 15:55 | 13 | 12.39 |
| 10/23/2024 15:55 | 3 | 12.39 |
| 10/23/2024 15:55 | 11 | 12.39 |
| 10/23/2024 15:55 | 62 | 12.39 |
| 10/23/2024 15:55 | 33 | 12.39 |
| 10/23/2024 15:55 | 5 | 12.39 |
| 10/23/2024 15:55 | 252 | 12.395 |
| 10/23/2024 15:55 | 4 | 12.39 |
| 10/23/2024 15:55 | 4 | 12.39 |
| 10/23/2024 15:55 | 10 | 12.39 |
| 10/23/2024 15:55 | 55 | 12.39 |
| 10/23/2024 15:55 | 24 | 12.39 |
| 10/23/2024 15:55 | 110 | 12.39 |
| 10/23/2024 15:55 | 42 | 12.39 |
| 10/23/2024 15:55 | 95 | 12.39 |
| 10/23/2024 15:55 | 100 | 12.39 |
| 10/23/2024 15:55 | 53 | 12.39 |
| 10/23/2024 15:55 | 42 | 12.39 |
| 10/23/2024 15:55 | 6 | 12.39 |
| 10/23/2024 15:55 | 200 | 12.39 |
| 10/23/2024 15:55 | 1 | 12.39 |
| 10/23/2024 15:55 | 2 | 12.39 |
| 10/23/2024 15:55 | 200 | 12.395 |
| 10/23/2024 15:55 | 19 | 12.39 |
| 10/23/2024 15:55 | 100 | 12.39 |
| 10/23/2024 15:55 | 100 | 12.39 |
| 10/23/2024 15:55 | 42 | 12.39 |
| 10/23/2024 15:55 | 100 | 12.39 |
| 10/23/2024 15:55 | 5 | 12.39 |
| 10/23/2024 15:55 | 81 | 12.39 |
| 10/23/2024 15:55 | 3 | 12.39 |
| 10/23/2024 15:55 | 10 | 12.39 |
| 10/23/2024 15:55 | 30 | 12.39 |
| 10/23/2024 15:55 | 76 | 12.39 |
| 10/23/2024 15:55 | 100 | 12.39 |
| 10/23/2024 15:55 | 70 | 12.39 |
| 10/23/2024 15:55 | 740 | 12.39 |
| 10/23/2024 15:55 | 4 | 12.395 |
| 10/23/2024 15:55 | 1 | 12.39 |
| 10/23/2024 15:55 | 2 | 12.395 |
| 10/23/2024 15:55 | 1 | 12.395 |
| 10/23/2024 15:55 | 1 | 12.39 |
| 10/23/2024 15:55 | 6 | 12.395 |
| 10/23/2024 15:55 | 2 | 12.39 |
| 10/23/2024 15:55 | 1 | 12.395 |
| 10/23/2024 15:55 | 2 | 12.395 |
| 10/23/2024 15:55 | 4 | 12.395 |
| 10/23/2024 15:55 | 1 | 12.395 |
| 10/23/2024 15:55 | 4 | 12.395 |
| 10/23/2024 15:55 | 1 | 12.395 |
| 10/23/2024 15:55 | 1 | 12.395 |
| 10/23/2024 15:55 | 6 | 12.395 |
| 10/23/2024 15:55 | 100 | 12.395 |
| 10/23/2024 15:55 | 1 | 12.395 |
| 10/23/2024 15:55 | 10 | 12.3997 |