Rapd Micro Bio Rg-A
RPID
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:59:03
Bid
04/27/2026 - 19:00:30
Bid
Volume 		Ask
04/27/2026 - 19:00:30
Ask
Volume
2.37
+0.09 ( +3.95% )
2.33
5,300
2.38
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:58 1 2.38
04/27/2026 12:58 20 2.38
04/27/2026 12:55 67 2.38
04/27/2026 12:55 20 2.38
04/27/2026 12:54 100 2.38
04/27/2026 12:54 100 2.38
04/27/2026 12:54 1000 2.3801
04/27/2026 12:54 200 2.38
04/27/2026 12:54 2746 2.38
04/27/2026 12:54 134 2.38
04/27/2026 12:54 220 2.38
04/27/2026 12:54 100 2.38
04/27/2026 12:54 100 2.38
04/27/2026 12:54 100 2.37
04/27/2026 12:54 100 2.37
04/27/2026 12:54 25 2.38
04/27/2026 12:54 25 2.38
04/27/2026 12:54 50 2.38
04/27/2026 12:54 1714 2.39