Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.68
+0.02
(
+1.20% )
|
1.70
|
6,200 |
1.71
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.68 |
| 06/17/2026 22:30 | � | 1.68 |
| 06/17/2026 22:00 | � | 1.68 |
| 06/17/2026 22:00 | 20606 | 1.68 |
| 06/17/2026 21:59 | 100 | 1.70 |
| 06/17/2026 21:59 | 30 | 1.70 |
| 06/17/2026 21:59 | 100 | 1.70 |
| 06/17/2026 21:59 | 10 | 1.70 |
| 06/17/2026 21:59 | 100 | 1.70 |
| 06/17/2026 21:59 | 100 | 1.70 |
| 06/17/2026 21:59 | 10 | 1.70 |
| 06/17/2026 21:59 | 100 | 1.70 |
| 06/17/2026 21:59 | 10 | 1.70 |
| 06/17/2026 21:59 | 100 | 1.70 |
| 06/17/2026 21:59 | 20 | 1.70 |
| 06/17/2026 21:59 | 100 | 1.70 |
| 06/17/2026 21:59 | 17 | 1.70 |
| 06/17/2026 21:59 | 540 | 1.70 |
| 06/17/2026 21:59 | 369 | 1.70 |
| 06/17/2026 21:59 | 1000 | 1.70 |
| 06/17/2026 21:59 | 100 | 1.70 |
| 06/17/2026 21:59 | 200 | 1.70 |
| 06/17/2026 21:59 | 994 | 1.70 |
| 06/17/2026 21:59 | 3 | 1.70 |
| 06/17/2026 21:59 | 300 | 1.70 |
| 06/17/2026 21:59 | 30 | 1.70 |
| 06/17/2026 21:59 | 333 | 1.70 |
| 06/17/2026 21:59 | 1 | 1.70 |
| 06/17/2026 21:59 | 1 | 1.70 |
| 06/17/2026 21:59 | 1 | 1.70 |
| 06/17/2026 21:59 | 1 | 1.70 |
| 06/17/2026 21:59 | 3 | 1.70 |
| 06/17/2026 21:59 | 1 | 1.70 |
| 06/17/2026 21:58 | 1 | 1.70 |
| 06/17/2026 21:58 | 220 | 1.70 |
| 06/17/2026 21:58 | 30 | 1.70 |
| 06/17/2026 21:58 | 30 | 1.70 |
| 06/17/2026 21:58 | 20 | 1.70 |
| 06/17/2026 21:58 | 71 | 1.70 |
| 06/17/2026 21:58 | 51 | 1.70 |
| 06/17/2026 21:58 | 50 | 1.70 |
| 06/17/2026 21:58 | 100 | 1.70 |
| 06/17/2026 21:58 | 28 | 1.70 |
| 06/17/2026 21:58 | 18 | 1.70 |
| 06/17/2026 21:58 | 2 | 1.70 |
| 06/17/2026 21:58 | 2 | 1.70 |
| 06/17/2026 21:57 | 1 | 1.70 |
| 06/17/2026 21:57 | 300 | 1.70 |
| 06/17/2026 21:57 | 13 | 1.70 |
| 06/17/2026 21:57 | 4 | 1.70 |
| 06/17/2026 21:57 | 1 | 1.70 |
| 06/17/2026 21:57 | 1 | 1.70 |
| 06/17/2026 21:57 | 1 | 1.70 |
| 06/17/2026 21:57 | 1 | 1.70 |
| 06/17/2026 21:56 | 1 | 1.70 |
| 06/17/2026 21:56 | 811 | 1.70 |
| 06/17/2026 21:55 | 300 | 1.70 |
| 06/17/2026 21:55 | 37 | 1.705 |
| 06/17/2026 21:55 | 10 | 1.705 |
| 06/17/2026 21:55 | 1 | 1.70 |
| 06/17/2026 21:54 | 2 | 1.70 |
| 06/17/2026 21:54 | 14 | 1.70 |
| 06/17/2026 21:54 | 5 | 1.70 |
| 06/17/2026 21:54 | 1 | 1.705 |
| 06/17/2026 21:53 | 2 | 1.70 |
| 06/17/2026 21:53 | 300 | 1.70 |
| 06/17/2026 21:51 | 100 | 1.705 |
| 06/17/2026 21:51 | 300 | 1.70 |
| 06/17/2026 21:51 | 18 | 1.70 |
| 06/17/2026 21:51 | 30 | 1.70 |
| 06/17/2026 21:51 | 50 | 1.70 |
| 06/17/2026 21:51 | 20 | 1.70 |
| 06/17/2026 21:51 | 51 | 1.70 |
| 06/17/2026 21:50 | 100 | 1.705 |
| 06/17/2026 21:50 | 83 | 1.70 |
| 06/17/2026 21:50 | 46 | 1.70 |
| 06/17/2026 21:50 | 46 | 1.70 |
| 06/17/2026 21:50 | 205 | 1.70 |
| 06/17/2026 21:49 | 100 | 1.705 |
| 06/17/2026 21:46 | 100 | 1.705 |
| 06/17/2026 21:44 | 100 | 1.705 |
| 06/17/2026 21:44 | 100 | 1.70 |
| 06/17/2026 21:44 | 300 | 1.70 |
| 06/17/2026 21:44 | 100 | 1.70 |
| 06/17/2026 21:44 | 100 | 1.70 |
| 06/17/2026 21:44 | 100 | 1.70 |
| 06/17/2026 21:44 | 400 | 1.70 |
| 06/17/2026 21:44 | 200 | 1.695 |
| 06/17/2026 21:44 | 100 | 1.695 |
| 06/17/2026 21:44 | 1963 | 1.70 |
| 06/17/2026 21:44 | 200 | 1.70 |
| 06/17/2026 21:44 | 100 | 1.70 |
| 06/17/2026 21:44 | 100 | 1.70 |
| 06/17/2026 21:44 | 200 | 1.70 |
| 06/17/2026 21:44 | 100 | 1.70 |
| 06/17/2026 21:44 | 100 | 1.70 |
| 06/17/2026 21:44 | 100 | 1.70 |
| 06/17/2026 21:44 | 42 | 1.70 |
| 06/17/2026 21:44 | 4 | 1.70 |
| 06/17/2026 21:44 | 10 | 1.70 |
| 06/17/2026 21:44 | 10 | 1.70 |
| 06/17/2026 21:44 | 76 | 1.70 |
| 06/17/2026 21:44 | 200 | 1.70 |
| 06/17/2026 21:44 | 200 | 1.70 |
| 06/17/2026 21:44 | 400 | 1.70 |
| 06/17/2026 21:44 | 100 | 1.695 |
| 06/17/2026 21:44 | 42 | 1.695 |
| 06/17/2026 21:43 | 2 | 1.695 |
| 06/17/2026 21:43 | 4 | 1.70 |
| 06/17/2026 21:43 | 5000 | 1.70 |
| 06/17/2026 21:41 | 10 | 1.70 |
| 06/17/2026 21:41 | 37 | 1.70 |
| 06/17/2026 21:41 | 37 | 1.70 |
| 06/17/2026 21:41 | 37 | 1.70 |
| 06/17/2026 21:41 | 100 | 1.70 |
| 06/17/2026 21:41 | 100 | 1.70 |
| 06/17/2026 21:41 | 22 | 1.70 |
| 06/17/2026 21:41 | 78 | 1.70 |
| 06/17/2026 21:41 | 14 | 1.70 |
| 06/17/2026 21:41 | 30 | 1.70 |
| 06/17/2026 21:41 | 200 | 1.70 |
| 06/17/2026 21:41 | 100 | 1.695 |
| 06/17/2026 21:41 | 30 | 1.70 |
| 06/17/2026 21:41 | 51 | 1.70 |
| 06/17/2026 21:41 | 30 | 1.70 |
| 06/17/2026 21:41 | 4522 | 1.70 |
| 06/17/2026 21:26 | 329 | 1.70 |
| 06/17/2026 21:20 | 100 | 1.70 |
| 06/17/2026 21:18 | 49 | 1.70 |
| 06/17/2026 21:14 | 50 | 1.705 |
| 06/17/2026 21:13 | 48 | 1.705 |
| 06/17/2026 21:07 | 100 | 1.71 |
| 06/17/2026 21:07 | 100 | 1.705 |
| 06/17/2026 21:07 | 100 | 1.705 |
| 06/17/2026 21:07 | 100 | 1.705 |
| 06/17/2026 21:07 | 100 | 1.71 |
| 06/17/2026 21:07 | 51 | 1.71 |
| 06/17/2026 21:07 | 50 | 1.71 |
| 06/17/2026 21:03 | 2 | 1.715 |
| 06/17/2026 20:57 | 50 | 1.71 |
| 06/17/2026 20:57 | 100 | 1.71 |
| 06/17/2026 20:50 | 100 | 1.71 |
| 06/17/2026 20:43 | 100 | 1.705 |
| 06/17/2026 20:43 | 100 | 1.705 |
| 06/17/2026 20:43 | 25 | 1.705 |
| 06/17/2026 20:43 | 63 | 1.705 |
| 06/17/2026 20:42 | 50 | 1.705 |
| 06/17/2026 20:41 | 7 | 1.705 |
| 06/17/2026 20:41 | 4 | 1.705 |
| 06/17/2026 20:41 | 10 | 1.705 |
| 06/17/2026 20:40 | 8 | 1.705 |
| 06/17/2026 20:40 | 9 | 1.705 |
| 06/17/2026 20:40 | 10 | 1.705 |
| 06/17/2026 20:39 | 10 | 1.705 |
| 06/17/2026 20:38 | 63 | 1.705 |
| 06/17/2026 20:38 | 63 | 1.705 |
| 06/17/2026 20:38 | 63 | 1.705 |
| 06/17/2026 20:38 | 53 | 1.705 |
| 06/17/2026 20:38 | 10 | 1.705 |
| 06/17/2026 20:38 | 63 | 1.705 |
| 06/17/2026 20:38 | 63 | 1.705 |
| 06/17/2026 20:38 | 63 | 1.705 |
| 06/17/2026 20:38 | 40 | 1.70 |
| 06/17/2026 20:38 | 100 | 1.70 |
| 06/17/2026 20:38 | 100 | 1.70 |
| 06/17/2026 20:38 | 100 | 1.695 |
| 06/17/2026 20:38 | 100 | 1.695 |
| 06/17/2026 20:38 | 37 | 1.695 |
| 06/17/2026 20:38 | 63 | 1.695 |
| 06/17/2026 20:38 | 25 | 1.695 |
| 06/17/2026 20:38 | 63 | 1.695 |
| 06/17/2026 20:38 | 63 | 1.695 |
| 06/17/2026 20:38 | 4890 | 1.70 |
| 06/17/2026 20:37 | 63 | 1.705 |
| 06/17/2026 20:37 | 10 | 1.70 |
| 06/17/2026 20:37 | 100 | 1.70 |
| 06/17/2026 20:37 | 63 | 1.70 |
| 06/17/2026 20:36 | 74 | 1.71 |
| 06/17/2026 20:36 | 126 | 1.71 |
| 06/17/2026 20:36 | 200 | 1.71 |
| 06/17/2026 20:36 | 200 | 1.71 |
| 06/17/2026 20:36 | 100 | 1.70 |
| 06/17/2026 20:36 | 300 | 1.70 |
| 06/17/2026 20:36 | 100 | 1.70 |
| 06/17/2026 20:36 | 200 | 1.70 |
| 06/17/2026 20:36 | 100 | 1.70 |
| 06/17/2026 20:36 | 100 | 1.70 |
| 06/17/2026 20:36 | 100 | 1.70 |
| 06/17/2026 20:36 | 1600 | 1.70 |
| 06/17/2026 20:36 | 3400 | 1.70 |
| 06/17/2026 20:36 | 100 | 1.70 |
| 06/17/2026 20:36 | 100 | 1.70 |
| 06/17/2026 20:36 | 100 | 1.70 |
| 06/17/2026 20:36 | 333 | 1.70 |
| 06/17/2026 20:36 | 2198 | 1.70 |
| 06/17/2026 20:36 | 100 | 1.70 |
| 06/17/2026 20:36 | 272 | 1.70 |
| 06/17/2026 20:36 | 200 | 1.70 |
| 06/17/2026 20:36 | 100 | 1.70 |
| 06/17/2026 20:35 | 48 | 1.705 |
| 06/17/2026 20:35 | 10 | 1.705 |
| 06/17/2026 20:35 | 10 | 1.705 |
| 06/17/2026 20:35 | 25 | 1.705 |
| 06/17/2026 20:35 | 63 | 1.705 |
| 06/17/2026 20:35 | 60 | 1.71 |
| 06/17/2026 20:35 | 40 | 1.705 |
| 06/17/2026 20:35 | 100 | 1.705 |
| 06/17/2026 20:35 | 63 | 1.705 |
| 06/17/2026 20:35 | 12 | 1.70 |
| 06/17/2026 20:35 | 12 | 1.70 |
| 06/17/2026 20:35 | 100 | 1.70 |
| 06/17/2026 20:35 | 100 | 1.70 |
| 06/17/2026 20:35 | 300 | 1.70 |
| 06/17/2026 20:35 | 100 | 1.70 |
| 06/17/2026 20:35 | 200 | 1.70 |
| 06/17/2026 20:35 | 264 | 1.70 |
| 06/17/2026 20:35 | 8 | 1.70 |
| 06/17/2026 20:35 | 100 | 1.70 |
| 06/17/2026 20:35 | 200 | 1.70 |
| 06/17/2026 20:35 | 100 | 1.695 |
| 06/17/2026 20:35 | 56 | 1.70 |
| 06/17/2026 20:35 | 100 | 1.70 |
| 06/17/2026 20:35 | 1038 | 1.70 |
| 06/17/2026 20:35 | 3962 | 1.70 |
| 06/17/2026 20:35 | 100 | 1.70 |
| 06/17/2026 20:35 | 10 | 1.705 |
| 06/17/2026 20:34 | 6 | 1.705 |
| 06/17/2026 20:34 | 30 | 1.705 |
| 06/17/2026 20:34 | 94 | 1.705 |
| 06/17/2026 20:34 | 6 | 1.705 |
| 06/17/2026 20:33 | 100 | 1.71 |
| 06/17/2026 20:33 | 100 | 1.71 |
| 06/17/2026 20:32 | 40 | 1.715 |
| 06/17/2026 20:32 | 10 | 1.715 |
| 06/17/2026 20:32 | 30 | 1.715 |
| 06/17/2026 20:31 | 4 | 1.715 |
| 06/17/2026 20:31 | 40 | 1.715 |
| 06/17/2026 20:31 | 40 | 1.715 |
| 06/17/2026 20:31 | 8 | 1.715 |
| 06/17/2026 20:30 | 10 | 1.715 |
| 06/17/2026 20:30 | 10 | 1.715 |
| 06/17/2026 20:29 | 10 | 1.715 |
| 06/17/2026 20:29 | 54 | 1.72 |
| 06/17/2026 20:29 | 46 | 1.72 |
| 06/17/2026 20:23 | 148 | 1.73 |
| 06/17/2026 20:23 | 100 | 1.725 |
| 06/17/2026 20:23 | 200 | 1.73 |
| 06/17/2026 20:23 | 300 | 1.73 |
| 06/17/2026 20:23 | 100 | 1.73 |
| 06/17/2026 20:23 | 30 | 1.73 |
| 06/17/2026 20:23 | 218 | 1.72 |
| 06/17/2026 20:23 | 2 | 1.72 |
| 06/17/2026 20:23 | 82 | 1.715 |
| 06/17/2026 20:22 | 2148 | 1.72 |
| 06/17/2026 20:22 | 6457 | 1.72 |
| 06/17/2026 20:05 | 245 | 1.72 |
| 06/17/2026 20:05 | 150 | 1.72 |
| 06/17/2026 20:01 | 300 | 1.73 |
| 06/17/2026 20:01 | 66 | 1.73 |
| 06/17/2026 19:48 | 100 | 1.73 |
| 06/17/2026 19:48 | 100 | 1.73 |
| 06/17/2026 19:47 | 100 | 1.72 |
| 06/17/2026 19:47 | 66 | 1.72 |
| 06/17/2026 19:47 | 49 | 1.72 |
| 06/17/2026 19:47 | 1 | 1.72 |
| 06/17/2026 19:44 | 100 | 1.72 |
| 06/17/2026 19:44 | 7 | 1.72 |
| 06/17/2026 19:44 | 2 | 1.72 |
| 06/17/2026 19:44 | 1 | 1.72 |
| 06/17/2026 19:44 | 67 | 1.72 |
| 06/17/2026 19:44 | 4 | 1.72 |
| 06/17/2026 19:44 | 29 | 1.72 |
| 06/17/2026 19:44 | 11 | 1.72 |
| 06/17/2026 19:44 | 72 | 1.72 |
| 06/17/2026 19:44 | 1 | 1.72 |
| 06/17/2026 19:44 | 28 | 1.72 |
| 06/17/2026 19:44 | 11 | 1.72 |
| 06/17/2026 19:44 | 46 | 1.72 |
| 06/17/2026 19:44 | 34 | 1.72 |
| 06/17/2026 19:44 | 19 | 1.72 |
| 06/17/2026 19:44 | 15 | 1.72 |
| 06/17/2026 19:44 | 85 | 1.72 |
| 06/17/2026 19:44 | 34 | 1.72 |
| 06/17/2026 19:44 | 57 | 1.72 |
| 06/17/2026 19:44 | 100 | 1.72 |
| 06/17/2026 19:44 | 34 | 1.72 |
| 06/17/2026 19:44 | 200 | 1.72 |
| 06/17/2026 19:44 | 200 | 1.71 |
| 06/17/2026 19:44 | 32 | 1.71 |
| 06/17/2026 19:44 | 68 | 1.71 |
| 06/17/2026 19:44 | 100 | 1.71 |
| 06/17/2026 19:44 | 57 | 1.71 |
| 06/17/2026 19:44 | 100 | 1.71 |
| 06/17/2026 19:44 | 68 | 1.71 |
| 06/17/2026 19:44 | 100 | 1.705 |
| 06/17/2026 19:44 | 4182 | 1.70 |
| 06/17/2026 19:44 | 903 | 1.70 |
| 06/17/2026 19:44 | 100 | 1.705 |
| 06/17/2026 19:44 | 300 | 1.705 |
| 06/17/2026 19:44 | 57 | 1.71 |
| 06/17/2026 19:44 | 19 | 1.71 |
| 06/17/2026 19:44 | 34 | 1.71 |
| 06/17/2026 19:44 | 66 | 1.71 |
| 06/17/2026 19:44 | 57 | 1.71 |
| 06/17/2026 19:44 | 2 | 1.71 |
| 06/17/2026 19:44 | 66 | 1.71 |
| 06/17/2026 19:44 | 100 | 1.71 |
| 06/17/2026 19:44 | 34 | 1.71 |
| 06/17/2026 19:44 | 300 | 1.71 |
| 06/17/2026 19:44 | 6 | 1.72 |
| 06/17/2026 19:44 | 100 | 1.72 |
| 06/17/2026 19:44 | 49 | 1.73 |
| 06/17/2026 19:44 | 113 | 1.73 |
| 06/17/2026 19:44 | 87 | 1.73 |
| 06/17/2026 19:44 | 13 | 1.725 |
| 06/17/2026 19:44 | 400 | 1.73 |
| 06/17/2026 19:16 | 100 | 1.74 |
| 06/17/2026 19:14 | 100 | 1.74 |
| 06/17/2026 19:14 | 300 | 1.735 |
| 06/17/2026 19:09 | 10 | 1.735 |
| 06/17/2026 19:05 | 60 | 1.74 |
| 06/17/2026 19:05 | 477 | 1.74 |
| 06/17/2026 19:05 | 100 | 1.74 |
| 06/17/2026 18:45 | 100 | 1.75 |
| 06/17/2026 18:45 | 100 | 1.75 |
| 06/17/2026 18:34 | 93 | 1.76 |
| 06/17/2026 18:34 | 507 | 1.76 |
| 06/17/2026 17:59 | 100 | 1.75 |
| 06/17/2026 17:53 | 99 | 1.74 |
| 06/17/2026 17:53 | 1 | 1.74 |
| 06/17/2026 17:21 | 3 | 1.73 |
| 06/17/2026 16:54 | 100 | 1.72 |
| 06/17/2026 16:54 | 100 | 1.72 |
| 06/17/2026 16:54 | 100 | 1.72 |
| 06/17/2026 16:52 | 30 | 1.715 |
| 06/17/2026 16:52 | 10 | 1.715 |
| 06/17/2026 16:38 | 97 | 1.70 |
| 06/17/2026 16:32 | 11 | 1.71 |
| 06/17/2026 16:32 | 20 | 1.71 |
| 06/17/2026 16:32 | 24 | 1.71 |
| 06/17/2026 16:32 | 45 | 1.705 |
| 06/17/2026 16:31 | 99 | 1.71 |
| 06/17/2026 16:31 | 1 | 1.71 |
| 06/17/2026 16:19 | 88 | 1.715 |
| 06/17/2026 16:19 | 29 | 1.715 |
| 06/17/2026 16:19 | 5 | 1.715 |
| 06/17/2026 16:19 | 100 | 1.715 |
| 06/17/2026 16:18 | 44 | 1.72 |
| 06/17/2026 16:18 | 20 | 1.72 |
| 06/17/2026 16:18 | 24 | 1.72 |
| 06/17/2026 16:18 | 77 | 1.72 |
| 06/17/2026 16:18 | 23 | 1.72 |
| 06/17/2026 16:18 | 77 | 1.715 |
| 06/17/2026 16:18 | 23 | 1.715 |
| 06/17/2026 16:18 | 40 | 1.715 |
| 06/17/2026 16:16 | 63 | 1.715 |
| 06/17/2026 16:12 | 63 | 1.715 |
| 06/17/2026 16:11 | 20 | 1.715 |
| 06/17/2026 16:10 | 63 | 1.715 |
| 06/17/2026 16:10 | 50 | 1.715 |
| 06/17/2026 16:10 | 25 | 1.715 |
| 06/17/2026 16:10 | 25 | 1.715 |
| 06/17/2026 16:10 | 37 | 1.715 |
| 06/17/2026 16:10 | 63 | 1.715 |
| 06/17/2026 16:09 | 37 | 1.715 |
| 06/17/2026 16:09 | 63 | 1.715 |
| 06/17/2026 16:08 | 27 | 1.715 |
| 06/17/2026 16:06 | 63 | 1.715 |
| 06/17/2026 16:05 | 37 | 1.715 |
| 06/17/2026 16:05 | 63 | 1.715 |
| 06/17/2026 16:05 | 100 | 1.71 |
| 06/17/2026 15:59 | 60 | 1.71 |
| 06/17/2026 15:59 | 40 | 1.71 |
| 06/17/2026 15:59 | 100 | 1.71 |
| 06/17/2026 15:59 | 200 | 1.71 |
| 06/17/2026 15:59 | 60 | 1.705 |
| 06/17/2026 15:58 | 37 | 1.70 |
| 06/17/2026 15:58 | 63 | 1.70 |
| 06/17/2026 15:56 | 100 | 1.69 |
| 06/17/2026 15:56 | 63 | 1.70 |
| 06/17/2026 15:56 | 116 | 1.70 |
| 06/17/2026 15:56 | 10 | 1.70 |
| 06/17/2026 15:56 | 40 | 1.70 |
| 06/17/2026 15:31 | 2 | 1.68 |
| 06/17/2026 15:31 | 13 | 1.68 |
| 06/17/2026 15:31 | 190 | 1.67 |
| 06/17/2026 15:31 | 209 | 1.67 |
| 06/17/2026 15:31 | 100 | 1.67 |
| 06/17/2026 15:31 | 100 | 1.67 |
| 06/17/2026 15:31 | 3556 | 1.67 |
| 06/17/2026 15:31 | 318 | 1.67 |
| 06/17/2026 15:31 | 12 | 1.68 |
| 06/17/2026 15:31 | 88 | 1.68 |
| 06/17/2026 15:30 | 1 | 1.685 |
| 06/17/2026 15:30 | 2 | 1.68 |
| 06/17/2026 15:30 | 40 | 1.68 |
| 06/17/2026 15:30 | 7 | 1.68 |
| 06/17/2026 15:30 | 7 | 1.68 |
| 06/17/2026 15:30 | 62 | 1.67 |
| 06/17/2026 15:30 | 100 | 1.67 |
| 06/17/2026 15:30 | 4636 | 1.67 |
| 06/17/2026 15:30 | 100 | 1.67 |
| 06/17/2026 15:30 | 100 | 1.67 |
| 06/17/2026 15:30 | 664 | 1.67 |
| 06/17/2026 15:30 | 7 | 1.68 |
| 06/17/2026 15:30 | 7 | 1.68 |
| 06/17/2026 15:21 | 5000 | 1.67 |
| 06/17/2026 14:25 | 5000 | 1.67 |