Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.68
-0.02
(
-1.18% )
|
1.68
|
2,500 |
1.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.68 |
| 08/14/2026 23:20 | � | 1.68 |
| 08/14/2026 22:30 | � | 1.68 |
| 08/14/2026 22:00 | � | 1.68 |
| 08/14/2026 22:00 | 2345 | 1.68 |
| 08/14/2026 21:59 | 4 | 1.68 |
| 08/14/2026 21:59 | 1 | 1.68 |
| 08/14/2026 21:59 | 25 | 1.68 |
| 08/14/2026 21:58 | 343 | 1.68 |
| 08/14/2026 21:58 | 159 | 1.67 |
| 08/14/2026 21:58 | 63 | 1.67 |
| 08/14/2026 21:55 | 13 | 1.67 |
| 08/14/2026 21:55 | 49 | 1.67 |
| 08/14/2026 21:50 | 293 | 1.68 |
| 08/14/2026 21:50 | 4238 | 1.68 |
| 08/14/2026 21:50 | 469 | 1.68 |
| 08/14/2026 21:44 | 100 | 1.68 |
| 08/14/2026 21:44 | 100 | 1.68 |
| 08/14/2026 21:44 | 100 | 1.67 |
| 08/14/2026 21:44 | 16 | 1.67 |
| 08/14/2026 21:44 | 8 | 1.67 |
| 08/14/2026 21:44 | 100 | 1.67 |
| 08/14/2026 21:44 | 130 | 1.67 |
| 08/14/2026 21:44 | 38 | 1.67 |
| 08/14/2026 21:43 | 117 | 1.66 |
| 08/14/2026 21:42 | 38 | 1.66 |
| 08/14/2026 21:42 | 1 | 1.66 |
| 08/14/2026 21:40 | 1 | 1.66 |
| 08/14/2026 21:40 | 1 | 1.66 |
| 08/14/2026 21:40 | 17 | 1.66 |
| 08/14/2026 21:39 | 1 | 1.66 |
| 08/14/2026 21:39 | 1 | 1.66 |
| 08/14/2026 21:39 | 1 | 1.66 |
| 08/14/2026 21:39 | 1 | 1.66 |
| 08/14/2026 21:39 | 1 | 1.66 |
| 08/14/2026 21:39 | 1 | 1.66 |
| 08/14/2026 21:39 | 1 | 1.66 |
| 08/14/2026 21:39 | 1 | 1.66 |
| 08/14/2026 21:39 | 1 | 1.66 |
| 08/14/2026 21:39 | 1 | 1.66 |
| 08/14/2026 21:38 | 1 | 1.66 |
| 08/14/2026 21:38 | 1 | 1.66 |
| 08/14/2026 21:38 | 52 | 1.67 |
| 08/14/2026 21:38 | 6 | 1.67 |
| 08/14/2026 21:38 | 82 | 1.67 |
| 08/14/2026 21:38 | 194 | 1.675 |
| 08/14/2026 21:34 | 1 | 1.675 |
| 08/14/2026 21:33 | 1 | 1.675 |
| 08/14/2026 21:31 | 38 | 1.68 |
| 08/14/2026 21:31 | 1 | 1.68 |
| 08/14/2026 21:31 | 2 | 1.68 |
| 08/14/2026 21:27 | 100 | 1.68 |
| 08/14/2026 21:24 | 100 | 1.68 |
| 08/14/2026 21:24 | 100 | 1.68 |
| 08/14/2026 21:24 | 100 | 1.68 |
| 08/14/2026 21:24 | 1000 | 1.68 |
| 08/14/2026 21:24 | 19 | 1.68 |
| 08/14/2026 21:18 | 100 | 1.67 |
| 08/14/2026 21:18 | 100 | 1.67 |
| 08/14/2026 21:18 | 2258 | 1.68 |
| 08/14/2026 21:18 | 506 | 1.68 |
| 08/14/2026 21:18 | 365 | 1.69 |
| 08/14/2026 21:18 | 14 | 1.69 |
| 08/14/2026 21:18 | 100 | 1.69 |
| 08/14/2026 21:18 | 605 | 1.69 |
| 08/14/2026 21:10 | 23 | 1.69 |
| 08/14/2026 20:50 | 1 | 1.695 |
| 08/14/2026 20:50 | 72 | 1.69 |
| 08/14/2026 20:50 | 100 | 1.69 |
| 08/14/2026 20:17 | 56 | 1.69 |
| 08/14/2026 20:17 | 69 | 1.69 |
| 08/14/2026 19:36 | 100 | 1.70 |
| 08/14/2026 19:36 | 100 | 1.70 |
| 08/14/2026 19:36 | 37 | 1.695 |
| 08/14/2026 19:36 | 63 | 1.695 |
| 08/14/2026 19:35 | 90 | 1.69 |
| 08/14/2026 19:35 | 33 | 1.69 |
| 08/14/2026 19:35 | 100 | 1.69 |
| 08/14/2026 19:35 | 400 | 1.69 |
| 08/14/2026 19:35 | 33 | 1.70 |
| 08/14/2026 19:35 | 2940 | 1.70 |
| 08/14/2026 19:05 | 100 | 1.69 |
| 08/14/2026 19:05 | 4 | 1.69 |
| 08/14/2026 19:05 | 26 | 1.69 |
| 08/14/2026 19:05 | 93 | 1.69 |
| 08/14/2026 19:05 | 6 | 1.69 |
| 08/14/2026 19:05 | 7 | 1.69 |
| 08/14/2026 19:05 | 13 | 1.69 |
| 08/14/2026 19:05 | 71 | 1.69 |
| 08/14/2026 19:05 | 1 | 1.69 |
| 08/14/2026 19:05 | 32 | 1.69 |
| 08/14/2026 19:05 | 100 | 1.685 |
| 08/14/2026 19:05 | 100 | 1.685 |
| 08/14/2026 19:04 | 100 | 1.68 |
| 08/14/2026 18:58 | 136 | 1.68 |
| 08/14/2026 18:58 | 14 | 1.68 |
| 08/14/2026 18:48 | 100 | 1.68 |
| 08/14/2026 18:48 | 40 | 1.68 |
| 08/14/2026 18:47 | 1 | 1.68 |
| 08/14/2026 18:47 | 1 | 1.68 |
| 08/14/2026 18:47 | 63 | 1.68 |
| 08/14/2026 18:47 | 700 | 1.68 |
| 08/14/2026 18:47 | 100 | 1.69 |
| 08/14/2026 18:47 | 100 | 1.70 |
| 08/14/2026 18:47 | 1 | 1.70 |
| 08/14/2026 18:47 | 1 | 1.70 |
| 08/14/2026 18:47 | 1 | 1.70 |
| 08/14/2026 18:47 | 1 | 1.70 |
| 08/14/2026 18:47 | 200 | 1.70 |
| 08/14/2026 18:47 | 1 | 1.70 |
| 08/14/2026 18:47 | 58 | 1.70 |
| 08/14/2026 18:24 | 29 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 171 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.72 |
| 08/14/2026 18:24 | 100 | 1.72 |
| 08/14/2026 18:24 | 102 | 1.72 |
| 08/14/2026 18:24 | 46 | 1.70 |
| 08/14/2026 18:24 | 171 | 1.71 |
| 08/14/2026 18:24 | 13 | 1.70 |
| 08/14/2026 18:24 | 37 | 1.70 |
| 08/14/2026 18:24 | 171 | 1.70 |
| 08/14/2026 18:24 | 100 | 1.70 |
| 08/14/2026 18:24 | 47 | 1.70 |
| 08/14/2026 18:24 | 45 | 1.70 |
| 08/14/2026 18:24 | 45 | 1.71 |
| 08/14/2026 18:24 | 171 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 49 | 1.70 |
| 08/14/2026 18:24 | 50 | 1.70 |
| 08/14/2026 18:24 | 171 | 1.70 |
| 08/14/2026 18:24 | 47 | 1.70 |
| 08/14/2026 18:24 | 45 | 1.70 |
| 08/14/2026 18:24 | 100 | 1.70 |
| 08/14/2026 18:24 | 171 | 1.71 |
| 08/14/2026 18:24 | 45 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 51 | 1.70 |
| 08/14/2026 18:24 | 52 | 1.70 |
| 08/14/2026 18:24 | 47 | 1.70 |
| 08/14/2026 18:24 | 100 | 1.70 |
| 08/14/2026 18:24 | 171 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.70 |
| 08/14/2026 18:24 | 30 | 1.71 |
| 08/14/2026 18:24 | 200 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 35 | 1.71 |
| 08/14/2026 18:24 | 27 | 1.71 |
| 08/14/2026 18:24 | 23 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.70 |
| 08/14/2026 18:24 | 100 | 1.70 |
| 08/14/2026 18:24 | 100 | 1.70 |
| 08/14/2026 18:24 | 100 | 1.70 |
| 08/14/2026 18:24 | 102 | 1.70 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 1 | 1.72 |
| 08/14/2026 18:24 | 200 | 1.72 |
| 08/14/2026 18:24 | 100 | 1.72 |
| 08/14/2026 18:24 | 100 | 1.72 |
| 08/14/2026 18:24 | 100 | 1.72 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.71 |
| 08/14/2026 18:24 | 200 | 1.71 |
| 08/14/2026 18:24 | 100 | 1.72 |
| 08/14/2026 18:24 | 300 | 1.74 |
| 08/14/2026 18:23 | 100 | 1.77 |
| 08/14/2026 18:23 | 2403 | 1.77 |
| 08/14/2026 18:23 | 1597 | 1.77 |
| 08/14/2026 18:23 | 100 | 1.76 |
| 08/14/2026 18:23 | 100 | 1.75 |
| 08/14/2026 18:23 | 22 | 1.75 |
| 08/14/2026 18:23 | 1300 | 1.75 |
| 08/14/2026 18:22 | 452 | 1.74 |
| 08/14/2026 18:22 | 100 | 1.74 |
| 08/14/2026 18:22 | 100 | 1.74 |
| 08/14/2026 18:22 | 900 | 1.74 |
| 08/14/2026 18:22 | 100 | 1.74 |
| 08/14/2026 18:22 | 100 | 1.735 |
| 08/14/2026 18:21 | 63 | 1.715 |
| 08/14/2026 18:07 | 79 | 1.70 |
| 08/14/2026 18:07 | 452 | 1.71 |
| 08/14/2026 18:07 | 204 | 1.71 |
| 08/14/2026 17:56 | 100 | 1.75 |
| 08/14/2026 17:56 | 100 | 1.75 |
| 08/14/2026 17:56 | 1000 | 1.73 |
| 08/14/2026 17:56 | 100 | 1.72 |
| 08/14/2026 17:56 | 509 | 1.72 |
| 08/14/2026 17:56 | 400 | 1.72 |
| 08/14/2026 17:55 | 100 | 1.71 |
| 08/14/2026 17:55 | 100 | 1.71 |
| 08/14/2026 17:55 | 4 | 1.71 |
| 08/14/2026 17:55 | 5 | 1.71 |
| 08/14/2026 17:55 | 6 | 1.71 |
| 08/14/2026 17:55 | 6 | 1.71 |
| 08/14/2026 17:55 | 900 | 1.71 |
| 08/14/2026 17:55 | 5 | 1.71 |
| 08/14/2026 17:55 | 37 | 1.71 |
| 08/14/2026 17:55 | 63 | 1.70 |
| 08/14/2026 17:44 | 28 | 1.69 |
| 08/14/2026 17:14 | 4 | 1.69 |
| 08/14/2026 16:35 | 5 | 1.70 |
| 08/14/2026 16:32 | 73 | 1.70 |
| 08/14/2026 16:21 | 1591 | 1.69 |
| 08/14/2026 16:21 | 1304 | 1.69 |
| 08/14/2026 16:21 | 3 | 1.69 |
| 08/14/2026 16:21 | 2 | 1.69 |
| 08/14/2026 15:58 | 100 | 1.69 |
| 08/14/2026 15:32 | 1600 | 1.70 |
| 08/14/2026 15:32 | 100 | 1.69 |
| 08/14/2026 15:32 | 200 | 1.675 |
| 08/14/2026 15:30 | 2 | 1.72 |
| 08/14/2026 15:30 | 278 | 1.72 |
| 08/14/2026 13:25 | 1847 | 1.82 |
| 08/14/2026 13:25 | 1894 | 1.81 |
| 08/14/2026 13:25 | 100 | 1.80 |
| 08/14/2026 13:24 | 3000 | 1.82 |
| 08/14/2026 13:23 | 900 | 1.82 |
| 08/14/2026 13:23 | 700 | 1.81 |
| 08/14/2026 13:22 | 302 | 1.82 |
| 08/14/2026 13:22 | 700 | 1.81 |
| 08/14/2026 13:22 | 1100 | 1.79 |
| 08/14/2026 13:22 | 700 | 1.78 |