Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.7644
-0.0807
(
-9.55% )
|
0.76
|
5,100 |
0.7687
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7644 |
| 10/16/2026 23:37 | 300 | 0.7775 |
| 10/16/2026 23:20 | � | 0.7644 |
| 10/16/2026 22:30 | � | 0.7644 |
| 10/16/2026 22:01 | 100 | 0.77 |
| 10/16/2026 22:00 | 300 | 0.77 |
| 10/16/2026 22:00 | � | 0.7644 |
| 10/16/2026 22:00 | 509 | 0.7644 |
| 10/16/2026 21:59 | 22 | 0.76 |
| 10/16/2026 21:59 | 1784 | 0.76 |
| 10/16/2026 21:59 | 10 | 0.76 |
| 10/16/2026 21:59 | 100 | 0.7601 |
| 10/16/2026 21:59 | 100 | 0.7615 |
| 10/16/2026 21:59 | 131 | 0.7615 |
| 10/16/2026 21:59 | 68 | 0.7615 |
| 10/16/2026 21:59 | 1 | 0.7607 |
| 10/16/2026 21:59 | 168 | 0.7607 |
| 10/16/2026 21:59 | 9 | 0.7615 |
| 10/16/2026 21:59 | 32 | 0.7615 |
| 10/16/2026 21:59 | 105 | 0.7654 |
| 10/16/2026 21:59 | 600 | 0.7654 |
| 10/16/2026 21:58 | 108 | 0.7654 |
| 10/16/2026 21:58 | 54 | 0.7654 |
| 10/16/2026 21:58 | 33 | 0.7654 |
| 10/16/2026 21:58 | 100 | 0.7654 |
| 10/16/2026 21:58 | 200 | 0.7663 |
| 10/16/2026 21:58 | 46 | 0.7665 |
| 10/16/2026 21:58 | 346 | 0.7665 |
| 10/16/2026 21:58 | 54 | 0.7665 |
| 10/16/2026 21:58 | 600 | 0.7665 |
| 10/16/2026 21:57 | 23 | 0.77 |
| 10/16/2026 21:57 | 57 | 0.77 |
| 10/16/2026 21:57 | 1 | 0.77 |
| 10/16/2026 21:57 | 34 | 0.77 |
| 10/16/2026 21:57 | 92 | 0.77 |
| 10/16/2026 21:57 | 83 | 0.77 |
| 10/16/2026 21:57 | 49 | 0.77 |
| 10/16/2026 21:57 | 39 | 0.77 |
| 10/16/2026 21:57 | 1 | 0.77 |
| 10/16/2026 21:56 | 100 | 0.7703 |
| 10/16/2026 21:54 | 41 | 0.7766 |
| 10/16/2026 21:54 | 700 | 0.7766 |
| 10/16/2026 21:53 | 400 | 0.7766 |
| 10/16/2026 21:53 | 158 | 0.7753 |
| 10/16/2026 21:53 | 42 | 0.7753 |
| 10/16/2026 21:53 | 58 | 0.7753 |
| 10/16/2026 21:53 | 258 | 0.7753 |
| 10/16/2026 21:52 | 200 | 0.7718 |
| 10/16/2026 21:50 | 500 | 0.776 |
| 10/16/2026 21:50 | 12 | 0.7671 |
| 10/16/2026 21:50 | 200 | 0.7717 |
| 10/16/2026 21:50 | 100 | 0.7716 |
| 10/16/2026 21:50 | 124 | 0.7704 |
| 10/16/2026 21:50 | 576 | 0.767 |
| 10/16/2026 21:50 | 24 | 0.767 |
| 10/16/2026 21:50 | 100 | 0.767 |
| 10/16/2026 21:50 | 100 | 0.767 |
| 10/16/2026 21:50 | 100 | 0.767 |
| 10/16/2026 21:50 | 100 | 0.767 |
| 10/16/2026 21:48 | 100 | 0.7663 |
| 10/16/2026 21:47 | 1000 | 0.767 |
| 10/16/2026 21:42 | 39 | 0.7678 |
| 10/16/2026 21:42 | 40 | 0.7678 |
| 10/16/2026 21:42 | 43 | 0.7678 |
| 10/16/2026 21:42 | 10 | 0.7678 |
| 10/16/2026 21:42 | 100 | 0.7678 |
| 10/16/2026 21:35 | 90 | 0.7645 |
| 10/16/2026 21:34 | 195 | 0.769 |
| 10/16/2026 21:34 | 200 | 0.769 |
| 10/16/2026 21:34 | 200 | 0.7689 |
| 10/16/2026 21:34 | 200 | 0.7701 |
| 10/16/2026 21:34 | 100 | 0.7701 |
| 10/16/2026 21:32 | 500 | 0.77 |
| 10/16/2026 21:30 | 100 | 0.7701 |
| 10/16/2026 21:29 | 100 | 0.7755 |
| 10/16/2026 21:29 | 400 | 0.7755 |
| 10/16/2026 21:23 | 900 | 0.7751 |
| 10/16/2026 21:22 | 106 | 0.7765 |
| 10/16/2026 21:22 | 100 | 0.7766 |
| 10/16/2026 21:19 | 1 | 0.7765 |
| 10/16/2026 21:19 | 393 | 0.7765 |
| 10/16/2026 21:19 | 100 | 0.7766 |
| 10/16/2026 21:19 | 7 | 0.7777 |
| 10/16/2026 21:17 | 30 | 0.78 |
| 10/16/2026 21:17 | 100 | 0.7801 |
| 10/16/2026 21:11 | 100 | 0.7836 |
| 10/16/2026 21:11 | 100 | 0.7835 |
| 10/16/2026 21:00 | 48 | 0.7799 |
| 10/16/2026 21:00 | 52 | 0.7799 |
| 10/16/2026 21:00 | 99 | 0.7798 |
| 10/16/2026 21:00 | 1 | 0.7798 |
| 10/16/2026 21:00 | 99 | 0.7798 |
| 10/16/2026 21:00 | 1 | 0.7798 |
| 10/16/2026 21:00 | 200 | 0.7798 |
| 10/16/2026 21:00 | 100 | 0.7798 |
| 10/16/2026 21:00 | 99 | 0.7798 |
| 10/16/2026 21:00 | 200 | 0.7791 |
| 10/16/2026 21:00 | 100 | 0.779 |
| 10/16/2026 20:59 | 1 | 0.779 |
| 10/16/2026 20:59 | 900 | 0.7785 |
| 10/16/2026 20:59 | 300 | 0.7785 |
| 10/16/2026 20:56 | 100 | 0.779 |
| 10/16/2026 20:48 | 100 | 0.779 |
| 10/16/2026 20:45 | 141 | 0.7797 |
| 10/16/2026 20:40 | 95 | 0.7797 |
| 10/16/2026 20:40 | 100 | 0.7789 |
| 10/16/2026 20:36 | 1 | 0.7798 |
| 10/16/2026 20:31 | 100 | 0.7789 |
| 10/16/2026 20:29 | 100 | 0.7798 |
| 10/16/2026 20:29 | 1 | 0.7798 |
| 10/16/2026 20:29 | 100 | 0.7798 |
| 10/16/2026 20:27 | 55 | 0.7793 |
| 10/16/2026 20:23 | 100 | 0.7779 |
| 10/16/2026 20:14 | 100 | 0.7779 |
| 10/16/2026 20:06 | 84 | 0.7793 |
| 10/16/2026 20:05 | 100 | 0.7779 |
| 10/16/2026 20:04 | 1 | 0.7793 |
| 10/16/2026 19:57 | 100 | 0.7779 |
| 10/16/2026 19:52 | 38 | 0.7779 |
| 10/16/2026 19:41 | 100 | 0.7787 |
| 10/16/2026 19:35 | 100 | 0.7761 |
| 10/16/2026 19:31 | 100 | 0.7761 |
| 10/16/2026 19:26 | 1 | 0.776 |
| 10/16/2026 19:26 | 1000 | 0.776 |
| 10/16/2026 19:26 | 300 | 0.776 |
| 10/16/2026 19:26 | 100 | 0.776 |
| 10/16/2026 19:20 | 100 | 0.7777 |
| 10/16/2026 19:11 | 200 | 0.7776 |
| 10/16/2026 19:11 | 130 | 0.7776 |
| 10/16/2026 19:08 | 100 | 0.778 |
| 10/16/2026 19:08 | 100 | 0.778 |
| 10/16/2026 19:08 | 100 | 0.778 |
| 10/16/2026 19:08 | 800 | 0.778 |
| 10/16/2026 19:08 | 100 | 0.778 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 150 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 150 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 150 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 150 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 150 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 150 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 150 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 100 | 0.7789 |
| 10/16/2026 19:08 | 14 | 0.7789 |
| 10/16/2026 19:08 | 16 | 0.7789 |
| 10/16/2026 19:08 | 22 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:08 | 38 | 0.7789 |
| 10/16/2026 19:06 | 30 | 0.7789 |
| 10/16/2026 19:06 | 32 | 0.7789 |
| 10/16/2026 19:06 | 38 | 0.7789 |
| 10/16/2026 19:06 | 38 | 0.7789 |
| 10/16/2026 19:06 | 38 | 0.7789 |
| 10/16/2026 19:06 | 38 | 0.7789 |
| 10/16/2026 19:06 | 38 | 0.7789 |
| 10/16/2026 19:06 | 38 | 0.7789 |
| 10/16/2026 19:05 | 30 | 0.7789 |
| 10/16/2026 19:05 | 150 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 150 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 150 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 150 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 150 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 150 | 0.7789 |
| 10/16/2026 19:05 | 68 | 0.7789 |
| 10/16/2026 19:05 | 2 | 0.7789 |
| 10/16/2026 19:05 | 98 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 100 | 0.7789 |
| 10/16/2026 19:05 | 100 | 0.7789 |
| 10/16/2026 19:05 | 100 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 100 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:05 | 38 | 0.7789 |
| 10/16/2026 19:02 | 150 | 0.7789 |
| 10/16/2026 19:02 | 38 | 0.7789 |
| 10/16/2026 19:02 | 150 | 0.7789 |
| 10/16/2026 19:02 | 38 | 0.7789 |
| 10/16/2026 19:02 | 38 | 0.7789 |
| 10/16/2026 18:56 | 21 | 0.7798 |
| 10/16/2026 18:56 | 179 | 0.7798 |
| 10/16/2026 18:56 | 21 | 0.7798 |
| 10/16/2026 18:56 | 200 | 0.7798 |
| 10/16/2026 18:56 | 38 | 0.7798 |
| 10/16/2026 18:56 | 162 | 0.7798 |
| 10/16/2026 18:56 | 300 | 0.7798 |
| 10/16/2026 18:56 | 100 | 0.7797 |
| 10/16/2026 18:56 | 138 | 0.7797 |
| 10/16/2026 18:56 | 200 | 0.7797 |
| 10/16/2026 18:49 | 295 | 0.7796 |
| 10/16/2026 18:49 | 2 | 0.7797 |
| 10/16/2026 18:49 | 203 | 0.7797 |
| 10/16/2026 18:49 | 200 | 0.7779 |
| 10/16/2026 18:49 | 100 | 0.7779 |
| 10/16/2026 18:49 | 98 | 0.7779 |
| 10/16/2026 18:49 | 2 | 0.7779 |
| 10/16/2026 18:49 | 1 | 0.7779 |
| 10/16/2026 18:49 | 98 | 0.7778 |
| 10/16/2026 18:49 | 2 | 0.7778 |
| 10/16/2026 18:49 | 99 | 0.7774 |
| 10/16/2026 18:49 | 101 | 0.7774 |
| 10/16/2026 18:41 | 200 | 0.7715 |
| 10/16/2026 18:41 | 200 | 0.7715 |
| 10/16/2026 18:41 | 475 | 0.7714 |
| 10/16/2026 18:40 | 1 | 0.7706 |
| 10/16/2026 18:40 | 22 | 0.7706 |
| 10/16/2026 18:40 | 178 | 0.7706 |
| 10/16/2026 18:40 | 23 | 0.7704 |
| 10/16/2026 18:40 | 76 | 0.7704 |
| 10/16/2026 18:40 | 201 | 0.7704 |
| 10/16/2026 18:40 | 300 | 0.7703 |
| 10/16/2026 18:39 | 100 | 0.7702 |
| 10/16/2026 18:39 | 100 | 0.7702 |
| 10/16/2026 18:39 | 100 | 0.7702 |
| 10/16/2026 18:39 | 100 | 0.7702 |
| 10/16/2026 18:37 | 300 | 0.7691 |
| 10/16/2026 18:35 | 90 | 0.7657 |
| 10/16/2026 18:35 | 359 | 0.77 |
| 10/16/2026 18:35 | 141 | 0.77 |
| 10/16/2026 18:35 | 100 | 0.7708 |
| 10/16/2026 18:35 | 300 | 0.7708 |
| 10/16/2026 18:34 | 100 | 0.7708 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7707 |
| 10/16/2026 18:34 | 100 | 0.7706 |
| 10/16/2026 18:34 | 100 | 0.7706 |
| 10/16/2026 18:34 | 100 | 0.7705 |
| 10/16/2026 18:34 | 100 | 0.7705 |
| 10/16/2026 18:34 | 100 | 0.7705 |
| 10/16/2026 18:32 | 150 | 0.7708 |
| 10/16/2026 18:32 | 150 | 0.7708 |
| 10/16/2026 18:32 | 38 | 0.7708 |
| 10/16/2026 18:32 | 150 | 0.7708 |
| 10/16/2026 18:32 | 38 | 0.7708 |
| 10/16/2026 18:32 | 150 | 0.7708 |
| 10/16/2026 18:32 | 38 | 0.7708 |
| 10/16/2026 18:32 | 38 | 0.7708 |
| 10/16/2026 18:30 | 100 | 0.7708 |
| 10/16/2026 18:30 | 62 | 0.7708 |
| 10/16/2026 18:30 | 38 | 0.7708 |
| 10/16/2026 18:26 | 88 | 0.7712 |
| 10/16/2026 18:26 | 100 | 0.7708 |
| 10/16/2026 18:18 | 100 | 0.7705 |
| 10/16/2026 18:18 | 100 | 0.7705 |
| 10/16/2026 18:18 | 200 | 0.7705 |
| 10/16/2026 18:18 | 200 | 0.7704 |
| 10/16/2026 18:18 | 100 | 0.7704 |
| 10/16/2026 18:15 | 100 | 0.77 |
| 10/16/2026 18:15 | 100 | 0.77 |
| 10/16/2026 18:15 | 300 | 0.77 |
| 10/16/2026 18:06 | 100 | 0.7687 |
| 10/16/2026 17:58 | 100 | 0.7708 |
| 10/16/2026 17:50 | 300 | 0.7711 |
| 10/16/2026 17:49 | 100 | 0.7712 |
| 10/16/2026 17:46 | 1 | 0.771 |
| 10/16/2026 17:37 | 846 | 0.775 |
| 10/16/2026 17:37 | 862 | 0.775 |
| 10/16/2026 17:37 | 472 | 0.777 |
| 10/16/2026 17:37 | 528 | 0.777 |
| 10/16/2026 17:37 | 70 | 0.7771 |
| 10/16/2026 17:37 | 100 | 0.7771 |
| 10/16/2026 17:34 | 400 | 0.778 |
| 10/16/2026 17:34 | 400 | 0.7778 |
| 10/16/2026 17:34 | 300 | 0.7777 |
| 10/16/2026 17:34 | 200 | 0.7777 |
| 10/16/2026 17:34 | 131 | 0.7776 |
| 10/16/2026 17:34 | 169 | 0.7776 |
| 10/16/2026 17:34 | 1 | 0.7776 |
| 10/16/2026 17:32 | 20 | 0.7771 |
| 10/16/2026 17:32 | 114 | 0.7771 |
| 10/16/2026 17:32 | 38 | 0.7771 |
| 10/16/2026 17:32 | 38 | 0.7771 |
| 10/16/2026 17:31 | 100 | 0.7755 |
| 10/16/2026 17:29 | 100 | 0.7778 |
| 10/16/2026 17:29 | 100 | 0.7778 |
| 10/16/2026 17:29 | 100 | 0.7798 |
| 10/16/2026 17:29 | 1 | 0.7798 |
| 10/16/2026 17:29 | 100 | 0.7798 |
| 10/16/2026 17:29 | 100 | 0.7798 |
| 10/16/2026 17:29 | 100 | 0.7793 |
| 10/16/2026 17:25 | 200 | 0.7781 |
| 10/16/2026 17:16 | 92 | 0.775 |
| 10/16/2026 17:16 | 100 | 0.775 |
| 10/16/2026 17:15 | 38 | 0.7781 |
| 10/16/2026 17:15 | 25 | 0.7781 |
| 10/16/2026 17:15 | 292 | 0.7781 |
| 10/16/2026 17:14 | 800 | 0.7773 |
| 10/16/2026 17:14 | 200 | 0.7773 |
| 10/16/2026 17:14 | 100 | 0.7773 |
| 10/16/2026 17:14 | 300 | 0.7773 |
| 10/16/2026 17:14 | 1100 | 0.7766 |
| 10/16/2026 17:14 | 190 | 0.7761 |
| 10/16/2026 17:14 | 410 | 0.7761 |
| 10/16/2026 17:14 | 200 | 0.776 |
| 10/16/2026 17:14 | 300 | 0.776 |
| 10/16/2026 17:13 | 100 | 0.775 |
| 10/16/2026 17:06 | 200 | 0.7756 |
| 10/16/2026 17:06 | 100 | 0.7756 |
| 10/16/2026 17:02 | 2 | 0.774 |
| 10/16/2026 17:00 | 1000 | 0.7835 |
| 10/16/2026 17:00 | 30 | 0.7836 |
| 10/16/2026 17:00 | 70 | 0.7836 |
| 10/16/2026 16:57 | 300 | 0.7863 |
| 10/16/2026 16:57 | 1000 | 0.789 |
| 10/16/2026 16:55 | 58 | 0.788 |
| 10/16/2026 16:55 | 42 | 0.788 |
| 10/16/2026 16:55 | 300 | 0.7876 |
| 10/16/2026 16:55 | 300 | 0.7876 |
| 10/16/2026 16:54 | 700 | 0.7876 |
| 10/16/2026 16:54 | 300 | 0.7876 |
| 10/16/2026 16:54 | 1 | 0.7875 |
| 10/16/2026 16:54 | 1000 | 0.79 |
| 10/16/2026 16:54 | 87 | 0.7901 |
| 10/16/2026 16:54 | 13 | 0.7901 |
| 10/16/2026 16:33 | 199 | 0.7925 |
| 10/16/2026 16:33 | 100 | 0.7895 |
| 10/16/2026 16:33 | 100 | 0.7895 |
| 10/16/2026 16:33 | 100 | 0.7895 |
| 10/16/2026 16:32 | 81 | 0.7924 |
| 10/16/2026 16:32 | 300 | 0.7978 |
| 10/16/2026 16:30 | 1000 | 0.8035 |
| 10/16/2026 16:30 | 899 | 0.8036 |
| 10/16/2026 16:30 | 1 | 0.8036 |
| 10/16/2026 16:30 | 300 | 0.8038 |
| 10/16/2026 16:24 | 21 | 0.8069 |
| 10/16/2026 16:24 | 79 | 0.8069 |
| 10/16/2026 16:24 | 21 | 0.8069 |
| 10/16/2026 16:24 | 100 | 0.8069 |
| 10/16/2026 16:24 | 1 | 0.8069 |
| 10/16/2026 16:24 | 99 | 0.8069 |
| 10/16/2026 16:24 | 1 | 0.8069 |
| 10/16/2026 16:24 | 42 | 0.8052 |
| 10/16/2026 16:24 | 100 | 0.8052 |
| 10/16/2026 16:24 | 58 | 0.8054 |
| 10/16/2026 16:24 | 100 | 0.8053 |
| 10/16/2026 16:24 | 200 | 0.8053 |
| 10/16/2026 16:24 | 200 | 0.8053 |
| 10/16/2026 16:24 | 200 | 0.8053 |
| 10/16/2026 16:24 | 200 | 0.8052 |
| 10/16/2026 16:24 | 42 | 0.8043 |
| 10/16/2026 16:24 | 100 | 0.8043 |
| 10/16/2026 16:24 | 38 | 0.8043 |
| 10/16/2026 16:24 | 150 | 0.8043 |
| 10/16/2026 16:24 | 38 | 0.8043 |
| 10/16/2026 16:24 | 38 | 0.8043 |
| 10/16/2026 16:22 | 94 | 0.8043 |
| 10/16/2026 16:22 | 200 | 0.8041 |
| 10/16/2026 16:17 | 112 | 0.8036 |
| 10/16/2026 16:17 | 150 | 0.8036 |
| 10/16/2026 16:17 | 38 | 0.8036 |
| 10/16/2026 16:17 | 200 | 0.8036 |
| 10/16/2026 16:16 | 100 | 0.8011 |
| 10/16/2026 16:15 | 300 | 0.8055 |
| 10/16/2026 16:13 | 100 | 0.8053 |
| 10/16/2026 16:12 | 100 | 0.81 |
| 10/16/2026 16:12 | 200 | 0.81 |
| 10/16/2026 16:12 | 100 | 0.8101 |
| 10/16/2026 16:12 | 1 | 0.8098 |
| 10/16/2026 16:11 | 100 | 0.8081 |
| 10/16/2026 16:11 | 100 | 0.8081 |
| 10/16/2026 16:11 | 100 | 0.8081 |
| 10/16/2026 16:10 | 100 | 0.8098 |
| 10/16/2026 16:10 | 100 | 0.8101 |
| 10/16/2026 16:09 | 100 | 0.8123 |
| 10/16/2026 16:09 | 200 | 0.8123 |
| 10/16/2026 16:09 | 100 | 0.8123 |
| 10/16/2026 16:09 | 100 | 0.8122 |
| 10/16/2026 16:09 | 152 | 0.8122 |
| 10/16/2026 16:09 | 130 | 0.8122 |
| 10/16/2026 16:09 | 200 | 0.8122 |
| 10/16/2026 16:09 | 100 | 0.812 |
| 10/16/2026 16:09 | 1 | 0.8115 |
| 10/16/2026 16:09 | 100 | 0.8102 |
| 10/16/2026 16:09 | 100 | 0.8097 |
| 10/16/2026 16:09 | 38 | 0.8091 |
| 10/16/2026 16:09 | 100 | 0.8084 |
| 10/16/2026 16:06 | 150 | 0.8103 |
| 10/16/2026 16:06 | 38 | 0.8103 |
| 10/16/2026 16:06 | 38 | 0.8103 |
| 10/16/2026 16:04 | 1 | 0.8102 |
| 10/16/2026 15:55 | 100 | 0.812 |
| 10/16/2026 15:55 | 100 | 0.8115 |
| 10/16/2026 15:55 | 200 | 0.8115 |
| 10/16/2026 15:55 | 200 | 0.8115 |
| 10/16/2026 15:54 | 100 | 0.8152 |
| 10/16/2026 15:54 | 100 | 0.825 |
| 10/16/2026 15:54 | 300 | 0.8251 |
| 10/16/2026 15:43 | 2 | 0.838 |
| 10/16/2026 15:30 | 22 | 0.8255 |
| 10/16/2026 15:30 | 10059 | 0.8231 |
| 10/16/2026 15:28 | 1028 | 0.845 |
| 10/16/2026 15:25 | 388 | 0.845 |
| 10/16/2026 15:25 | 100 | 0.845 |
| 10/16/2026 13:35 | 484 | 0.84 |