Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.7644
-0.0807
(
-9.55% )
|
0.76
|
5,100 |
0.7687
|
300 |
Master data
| Company | Rapid Micro Biosystems Inc |
|---|---|
| CCY | USD |
| ISIN | US75340L1044 |
| Valor | 112382971 |
| Symbol | RPID |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.66 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 34.903 M |
Main data
| Last | - | 02:00:00 | 0.7644 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.8451 |
| Day Change % | - | - | -9.55% |
| Day Change | - | - | -0.0807 |
| Volume | - | - | 76,970.00 |
| Turnover | - | - | 60,597.02 |
| Previous year close | - | 01/01/2026 | 2.90 |
| YTD % | - | - | -70.86% |
Performance (Previous year close 2.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9141 (10/10/2026) |
0.76 (10/16/2026) |
-14.45% |
| 4 Weeks | 1.20 (09/19/2026) |
0.76 (10/16/2026) |
-22.47% |
| 12 Weeks | 2.16 (08/05/2026) |
0.76 (10/16/2026) |
-57.53% |
| Perf. after 01.01 | - | - | -70.86% |
| 26 Weeks | 2.67 (05/09/2026) |
0.76 (10/16/2026) |
-66.47% |
| 52 Weeks | 4.94 (01/30/2026) |
0.76 (10/16/2026) |
-71.26% |
Difference trading
| Open | - | 15:30:00 | 0.8231 |
|---|---|---|---|
| Bid | - | 21:59:55 | 0.76 |
| Bid Size | - | - | 5,100 |
| Ask | - | 21:59:55 | 0.7687 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 60.06% |
|---|---|
| Hist. Vol 90 days | 62.43% |
| Hist. Vol 180 days | 64.18% |
| Hist. Vol 250 days | 81.29% |
Difference price
| Previous Day High | 0.852 |
|---|---|
| Previous Day Low | 0.8111 |
News
| No news for this instrument |