Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.03
+0.05
(
+1.00% )
|
5.03
|
100 |
5.05
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.03 |
| 06/17/2026 23:20 | � | 5.03 |
| 06/17/2026 22:30 | � | 5.03 |
| 06/17/2026 22:00 | 74 | 5.09 |
| 06/17/2026 22:00 | 29 | 5.09 |
| 06/17/2026 22:00 | � | 5.03 |
| 06/17/2026 22:00 | 453 | 5.03 |
| 06/17/2026 21:59 | 7 | 5.03 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 86 | 5.01 |
| 06/17/2026 20:18 | 2078 | 5.05 |
| 06/17/2026 20:18 | 100 | 5.06 |
| 06/17/2026 19:42 | 293 | 5.05 |
| 06/17/2026 19:42 | 424 | 5.05 |
| 06/17/2026 19:42 | 38 | 5.06 |
| 06/17/2026 19:42 | 5 | 5.01 |
| 06/17/2026 19:22 | 100 | 5.01 |
| 06/17/2026 19:22 | 27 | 5.02 |
| 06/17/2026 17:55 | 100 | 5.03 |
| 06/17/2026 17:53 | 200 | 5.05 |
| 06/17/2026 17:52 | 100 | 5.05 |
| 06/17/2026 17:52 | 100 | 5.05 |
| 06/17/2026 17:52 | 180 | 5.05 |
| 06/17/2026 17:52 | 100 | 5.05 |
| 06/17/2026 17:46 | 86 | 5.05 |
| 06/17/2026 17:46 | 134 | 5.05 |
| 06/17/2026 17:46 | 179 | 5.05 |
| 06/17/2026 17:46 | 200 | 5.05 |
| 06/17/2026 17:46 | 179 | 5.05 |
| 06/17/2026 17:46 | 200 | 5.05 |
| 06/17/2026 17:44 | 92 | 5.05 |
| 06/17/2026 17:44 | 29 | 5.05 |
| 06/17/2026 17:44 | 500 | 5.05 |
| 06/17/2026 17:44 | 1 | 5.05 |
| 06/17/2026 17:44 | 11 | 5.05 |
| 06/17/2026 17:44 | 25 | 5.05 |
| 06/17/2026 17:43 | 464 | 5.05 |
| 06/17/2026 17:28 | 100 | 4.97 |
| 06/17/2026 17:27 | 1 | 5.075 |
| 06/17/2026 16:26 | 1 | 5.03 |
| 06/17/2026 15:30 | 923 | 4.95 |
| 06/17/2026 15:29 | 1 | 4.95 |
| 06/17/2026 15:28 | 1 | 4.95 |
| 06/17/2026 14:15 | 1 | 5.01 |