BayFirst Fin Rg
BAFN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:50
Bid
Volume 		Ask
08/14/2026 - 21:59:50
Ask
Volume
6.51
+0.05 ( +0.77% )
6.27
200
6.60
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.51
08/14/2026 23:20 � 6.51
08/14/2026 22:30 � 6.51
08/14/2026 22:00 � 6.51
08/14/2026 22:00 64 6.51
08/14/2026 21:59 7 6.55
08/14/2026 21:59 2 6.52
08/14/2026 21:59 1 6.34
08/14/2026 21:59 1 6.32
08/14/2026 21:59 23 6.32
08/14/2026 21:55 6 6.41
08/14/2026 21:55 284 6.41
08/14/2026 21:55 4 6.43
08/14/2026 21:55 2 6.43
08/14/2026 21:54 3 6.41
08/14/2026 21:54 99 6.41
08/14/2026 21:54 1 6.44
08/14/2026 21:54 30 6.40
08/14/2026 21:54 100 6.40
08/14/2026 21:54 100 6.43
08/14/2026 21:54 97 6.59
08/14/2026 21:54 3 6.58
08/14/2026 21:53 95 6.60
08/14/2026 21:53 5 6.58
08/14/2026 21:52 96 6.59
08/14/2026 21:52 4 6.58
08/14/2026 21:51 14 6.47
08/14/2026 21:49 13 6.59
08/14/2026 21:48 8 6.60
08/14/2026 21:48 92 6.59
08/14/2026 21:48 8 6.59
08/14/2026 21:48 1 6.57
08/14/2026 21:44 1 6.44
08/14/2026 21:44 100 6.59
08/14/2026 21:41 100 6.59
08/14/2026 21:41 60 6.435
08/14/2026 21:39 9 6.59
08/14/2026 21:38 100 6.56
08/14/2026 21:35 100 6.57
08/14/2026 21:32 100 6.58
08/14/2026 21:30 9 6.59
08/14/2026 21:21 9 6.59
08/14/2026 21:21 91 6.59
08/14/2026 21:18 9 6.59
08/14/2026 21:17 90 6.59
08/14/2026 21:17 9 6.58
08/14/2026 21:17 1 6.57
08/14/2026 21:13 9 6.59
08/14/2026 21:13 91 6.59
08/14/2026 21:08 100 6.58
08/14/2026 21:05 9 6.59
08/14/2026 21:03 100 6.57
08/14/2026 20:59 99 6.50
08/14/2026 20:59 1 6.48
08/14/2026 20:58 21 6.50
08/14/2026 20:58 20 6.48
08/14/2026 20:58 15 6.50
08/14/2026 20:58 84 6.50
08/14/2026 20:56 100 6.50
08/14/2026 20:52 2 6.385
08/14/2026 20:52 16 6.50
08/14/2026 20:52 15 6.49
08/14/2026 20:52 45 6.48
08/14/2026 20:52 24 6.48
08/14/2026 20:52 9 6.47
08/14/2026 20:49 100 6.39
08/14/2026 20:49 100 6.50
08/14/2026 20:46 100 6.49
08/14/2026 20:42 100 6.50
08/14/2026 20:39 100 6.49
08/14/2026 20:37 200 6.50
08/14/2026 20:24 182 6.50
08/14/2026 20:24 196 6.50
08/14/2026 20:24 100 6.50
08/14/2026 20:24 468 6.50
08/14/2026 20:05 9 6.50
08/14/2026 19:50 9 6.50
08/14/2026 19:33 9 6.50
08/14/2026 19:16 9 6.50
08/14/2026 18:59 100 6.48
08/14/2026 18:59 75 6.48
08/14/2026 18:59 91 6.47
08/14/2026 18:59 9 6.47
08/14/2026 18:44 9 6.50
08/14/2026 18:28 9 6.50
08/14/2026 18:17 20 6.44
08/14/2026 18:17 80 6.47
08/14/2026 18:17 20 6.47
08/14/2026 18:17 100 6.48
08/14/2026 18:13 4 6.54
08/14/2026 18:13 24 6.54
08/14/2026 18:13 22 6.54
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 200 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:46 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:45 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:44 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 2 6.50
08/14/2026 17:43 5 6.52
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:24 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:23 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 2 6.46
08/14/2026 17:22 100 6.46
08/14/2026 17:22 100 6.46
08/14/2026 17:22 100 6.385
08/14/2026 17:22 1 6.385
08/14/2026 16:56 2 6.30
08/14/2026 16:56 2 6.29
08/14/2026 16:54 2 6.30
08/14/2026 16:48 2 6.29
08/14/2026 16:46 2 6.30
08/14/2026 16:46 2 6.30
08/14/2026 16:46 2 6.29
08/14/2026 16:46 2 6.29
08/14/2026 16:46 2 6.30
08/14/2026 16:43 2 6.30
08/14/2026 16:43 2 6.30
08/14/2026 16:43 2 6.29
08/14/2026 16:41 1 6.30
08/14/2026 16:41 1 6.30
08/14/2026 16:41 2 6.30
08/14/2026 16:41 2 6.30
08/14/2026 16:41 2 6.29
08/14/2026 16:38 2 6.30
08/14/2026 16:36 2 6.30
08/14/2026 16:36 2 6.30
08/14/2026 16:36 2 6.30
08/14/2026 16:35 2 6.30
08/14/2026 16:33 2 6.30
08/14/2026 16:33 2 6.30
08/14/2026 16:30 2 6.30
08/14/2026 16:30 2 6.30
08/14/2026 16:29 2 6.30
08/14/2026 16:28 2 6.30
08/14/2026 16:26 2 6.30
08/14/2026 16:24 2 6.30
08/14/2026 16:24 2 6.30
08/14/2026 16:23 2 6.30
08/14/2026 16:22 2 6.30
08/14/2026 16:22 2 6.30
08/14/2026 16:20 2 6.30
08/14/2026 16:20 2 6.30
08/14/2026 15:30 81 6.40