Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.20
-0.135
(
-2.13% )
|
6.20
|
1,300 |
6.33
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.20 |
| 10/17/2026 01:55 | 1 | 6.07 |
| 10/16/2026 23:20 | � | 6.20 |
| 10/16/2026 22:30 | � | 6.20 |
| 10/16/2026 22:00 | � | 6.20 |
| 10/16/2026 22:00 | 6448 | 6.20 |
| 10/16/2026 21:59 | 94 | 6.20 |
| 10/16/2026 21:59 | 179 | 6.20 |
| 10/16/2026 21:59 | 200 | 6.20 |
| 10/16/2026 21:59 | 130 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 300 | 6.21 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 12 | 6.27 |
| 10/16/2026 21:59 | 12 | 6.27 |
| 10/16/2026 21:59 | 18 | 6.27 |
| 10/16/2026 21:59 | 14 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.26 |
| 10/16/2026 21:59 | 298 | 6.27 |
| 10/16/2026 21:59 | 79 | 6.33 |
| 10/16/2026 21:59 | 21 | 6.33 |
| 10/16/2026 21:59 | 38 | 6.23 |
| 10/16/2026 21:59 | 28 | 6.23 |
| 10/16/2026 21:59 | 3 | 6.23 |
| 10/16/2026 21:59 | 1 | 6.31 |
| 10/16/2026 21:59 | 1 | 6.22 |
| 10/16/2026 21:59 | 58 | 6.25 |
| 10/16/2026 21:59 | 20 | 6.25 |
| 10/16/2026 21:59 | 21 | 6.25 |
| 10/16/2026 21:59 | 1 | 6.25 |
| 10/16/2026 21:59 | 100 | 6.24 |
| 10/16/2026 21:59 | 55 | 6.25 |
| 10/16/2026 21:59 | 45 | 6.25 |
| 10/16/2026 21:59 | 390 | 6.20 |
| 10/16/2026 21:59 | 200 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 75 | 6.23 |
| 10/16/2026 21:59 | 19 | 6.25 |
| 10/16/2026 21:59 | 100 | 6.24 |
| 10/16/2026 21:59 | 4 | 6.26 |
| 10/16/2026 21:59 | 296 | 6.26 |
| 10/16/2026 21:59 | 204 | 6.25 |
| 10/16/2026 21:59 | 276 | 6.25 |
| 10/16/2026 21:59 | 38 | 6.23 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 174 | 6.20 |
| 10/16/2026 21:59 | 26 | 6.20 |
| 10/16/2026 21:58 | 100 | 6.22 |
| 10/16/2026 21:58 | 200 | 6.21 |
| 10/16/2026 21:58 | 118 | 6.21 |
| 10/16/2026 21:58 | 20 | 6.20 |
| 10/16/2026 21:58 | 100 | 6.22 |
| 10/16/2026 21:58 | 8 | 6.20 |
| 10/16/2026 21:58 | 42 | 6.20 |
| 10/16/2026 21:58 | 66 | 6.20 |
| 10/16/2026 21:58 | 8 | 6.20 |
| 10/16/2026 21:58 | 8 | 6.20 |
| 10/16/2026 21:58 | 29 | 6.20 |
| 10/16/2026 21:58 | 23 | 6.20 |
| 10/16/2026 21:58 | 20 | 6.20 |
| 10/16/2026 21:58 | 28 | 6.20 |
| 10/16/2026 21:58 | 12 | 6.20 |
| 10/16/2026 21:58 | 1 | 6.20 |
| 10/16/2026 21:58 | 291 | 6.20 |
| 10/16/2026 21:58 | 100 | 6.21 |
| 10/16/2026 21:57 | 20 | 6.22 |
| 10/16/2026 21:55 | 100 | 6.26 |
| 10/16/2026 21:55 | 100 | 6.22 |
| 10/16/2026 21:55 | 100 | 6.22 |
| 10/16/2026 21:55 | 155 | 6.23 |
| 10/16/2026 21:55 | 21 | 6.23 |
| 10/16/2026 21:55 | 18 | 6.23 |
| 10/16/2026 21:55 | 200 | 6.22 |
| 10/16/2026 21:55 | 100 | 6.22 |
| 10/16/2026 21:55 | 1 | 6.22 |
| 10/16/2026 21:55 | 100 | 6.22 |
| 10/16/2026 21:55 | 119 | 6.20 |
| 10/16/2026 21:55 | 21 | 6.14 |
| 10/16/2026 21:54 | 62 | 6.20 |
| 10/16/2026 21:54 | 18 | 6.14 |
| 10/16/2026 21:53 | 7 | 6.065 |
| 10/16/2026 21:52 | 1 | 6.19 |
| 10/16/2026 21:52 | 7 | 6.115 |
| 10/16/2026 21:51 | 14 | 6.12 |
| 10/16/2026 21:50 | 7 | 6.12 |
| 10/16/2026 21:50 | 100 | 6.10 |
| 10/16/2026 21:50 | 8 | 6.20 |
| 10/16/2026 21:50 | 5 | 6.20 |
| 10/16/2026 21:50 | 69 | 6.20 |
| 10/16/2026 21:50 | 5 | 6.20 |
| 10/16/2026 21:50 | 200 | 6.20 |
| 10/16/2026 21:50 | 29 | 6.20 |
| 10/16/2026 21:50 | 21 | 6.20 |
| 10/16/2026 21:50 | 150 | 6.20 |
| 10/16/2026 21:50 | 29 | 6.21 |
| 10/16/2026 21:50 | 71 | 6.21 |
| 10/16/2026 21:47 | 7 | 6.23 |
| 10/16/2026 21:43 | 5 | 6.20 |
| 10/16/2026 21:40 | 100 | 6.26 |
| 10/16/2026 21:37 | 70 | 6.16 |
| 10/16/2026 21:37 | 4 | 6.16 |
| 10/16/2026 21:37 | 6 | 6.16 |
| 10/16/2026 21:37 | 20 | 6.16 |
| 10/16/2026 21:37 | 59 | 6.16 |
| 10/16/2026 21:37 | 24 | 6.135 |
| 10/16/2026 21:37 | 20 | 6.135 |
| 10/16/2026 21:35 | 2 | 6.10 |
| 10/16/2026 21:35 | 100 | 6.10 |
| 10/16/2026 21:35 | 100 | 6.10 |
| 10/16/2026 21:35 | 24 | 6.10 |
| 10/16/2026 21:35 | 76 | 6.10 |
| 10/16/2026 21:35 | 24 | 6.10 |
| 10/16/2026 21:35 | 76 | 6.10 |
| 10/16/2026 21:35 | 24 | 6.10 |
| 10/16/2026 21:35 | 76 | 6.10 |
| 10/16/2026 21:35 | 24 | 6.10 |
| 10/16/2026 21:35 | 76 | 6.10 |
| 10/16/2026 21:35 | 100 | 6.10 |
| 10/16/2026 21:35 | 100 | 6.10 |
| 10/16/2026 21:35 | 20 | 6.11 |
| 10/16/2026 21:35 | 28 | 6.11 |
| 10/16/2026 21:35 | 20 | 6.11 |
| 10/16/2026 21:35 | 30 | 6.11 |
| 10/16/2026 21:35 | 6 | 6.10 |
| 10/16/2026 21:35 | 94 | 6.10 |
| 10/16/2026 21:35 | 6 | 6.10 |
| 10/16/2026 21:35 | 6 | 6.08 |
| 10/16/2026 21:34 | 10 | 6.10 |
| 10/16/2026 21:34 | 1 | 6.10 |
| 10/16/2026 21:34 | 1 | 6.10 |
| 10/16/2026 21:34 | 100 | 6.10 |
| 10/16/2026 21:34 | 28 | 6.10 |
| 10/16/2026 21:34 | 100 | 6.115 |
| 10/16/2026 21:34 | 26 | 6.10 |
| 10/16/2026 21:34 | 5 | 6.10 |
| 10/16/2026 21:34 | 5 | 6.10 |
| 10/16/2026 21:34 | 31 | 6.10 |
| 10/16/2026 21:34 | 5 | 6.10 |
| 10/16/2026 21:34 | 97 | 6.10 |
| 10/16/2026 21:34 | 3 | 6.10 |
| 10/16/2026 21:34 | 10 | 6.11 |
| 10/16/2026 21:34 | 97 | 6.12 |
| 10/16/2026 21:33 | 3 | 6.12 |
| 10/16/2026 21:33 | 37 | 6.17 |
| 10/16/2026 21:33 | 18 | 6.17 |
| 10/16/2026 21:33 | 20 | 6.18 |
| 10/16/2026 21:33 | 27 | 6.19 |
| 10/16/2026 21:33 | 100 | 6.18 |
| 10/16/2026 21:33 | 18 | 6.17 |
| 10/16/2026 21:33 | 6 | 6.17 |
| 10/16/2026 21:33 | 34 | 6.17 |
| 10/16/2026 21:33 | 100 | 6.16 |
| 10/16/2026 21:33 | 50 | 6.16 |
| 10/16/2026 21:33 | 50 | 6.16 |
| 10/16/2026 21:33 | 10 | 6.15 |
| 10/16/2026 21:33 | 10 | 6.15 |
| 10/16/2026 21:33 | 100 | 6.16 |
| 10/16/2026 21:33 | 18 | 6.16 |
| 10/16/2026 21:33 | 82 | 6.16 |
| 10/16/2026 21:33 | 54 | 6.18 |
| 10/16/2026 21:33 | 33 | 6.18 |
| 10/16/2026 21:33 | 33 | 6.19 |
| 10/16/2026 21:33 | 18 | 6.19 |
| 10/16/2026 21:33 | 66 | 6.195 |
| 10/16/2026 21:33 | 51 | 6.20 |
| 10/16/2026 21:33 | 40 | 6.20 |
| 10/16/2026 21:33 | 10 | 6.22 |
| 10/16/2026 21:33 | 58 | 6.22 |
| 10/16/2026 21:33 | 18 | 6.22 |
| 10/16/2026 21:33 | 22 | 6.19 |
| 10/16/2026 21:33 | 18 | 6.20 |
| 10/16/2026 21:33 | 44 | 6.22 |
| 10/16/2026 21:33 | 38 | 6.22 |
| 10/16/2026 21:33 | 38 | 6.22 |
| 10/16/2026 21:33 | 38 | 6.22 |
| 10/16/2026 21:32 | 8 | 6.24 |
| 10/16/2026 21:30 | 7 | 6.19 |
| 10/16/2026 21:24 | 4 | 6.19 |
| 10/16/2026 21:23 | 98 | 6.21 |
| 10/16/2026 21:20 | 100 | 6.195 |
| 10/16/2026 21:19 | 12 | 6.24 |
| 10/16/2026 21:19 | 70 | 6.195 |
| 10/16/2026 21:19 | 100 | 6.22 |
| 10/16/2026 21:19 | 35 | 6.24 |
| 10/16/2026 21:19 | 200 | 6.23 |
| 10/16/2026 21:19 | 178 | 6.23 |
| 10/16/2026 21:19 | 22 | 6.23 |
| 10/16/2026 21:19 | 300 | 6.23 |
| 10/16/2026 21:19 | 100 | 6.24 |
| 10/16/2026 21:19 | 200 | 6.31 |
| 10/16/2026 21:19 | 153 | 6.31 |
| 10/16/2026 21:19 | 100 | 6.31 |
| 10/16/2026 21:19 | 1 | 6.36 |
| 10/16/2026 21:16 | 7 | 6.395 |
| 10/16/2026 21:13 | 5 | 6.395 |
| 10/16/2026 21:12 | 7 | 6.395 |
| 10/16/2026 21:11 | 8 | 6.49 |
| 10/16/2026 21:11 | 100 | 6.48 |
| 10/16/2026 21:09 | 1 | 6.48 |
| 10/16/2026 21:01 | 7 | 6.395 |
| 10/16/2026 21:01 | 100 | 6.46 |
| 10/16/2026 20:58 | 5 | 6.395 |
| 10/16/2026 20:57 | 18 | 6.48 |
| 10/16/2026 20:51 | 90 | 6.48 |
| 10/16/2026 20:39 | 5 | 6.395 |
| 10/16/2026 20:13 | 99 | 6.57 |
| 10/16/2026 20:00 | 7 | 6.60 |
| 10/16/2026 19:58 | 8 | 6.49 |
| 10/16/2026 19:49 | 20 | 6.60 |
| 10/16/2026 19:48 | 7 | 6.545 |
| 10/16/2026 19:46 | 7 | 6.545 |
| 10/16/2026 19:43 | 21 | 6.545 |
| 10/16/2026 19:42 | 100 | 6.59 |
| 10/16/2026 19:41 | 14 | 6.545 |
| 10/16/2026 19:39 | 7 | 6.545 |
| 10/16/2026 19:38 | 2 | 6.545 |
| 10/16/2026 19:37 | 160 | 6.51 |
| 10/16/2026 19:37 | 5 | 6.555 |
| 10/16/2026 19:37 | 7 | 6.555 |
| 10/16/2026 19:36 | 3 | 6.545 |
| 10/16/2026 19:35 | 30 | 6.545 |
| 10/16/2026 19:34 | 9 | 6.50 |
| 10/16/2026 19:34 | 10 | 6.50 |
| 10/16/2026 19:34 | 149 | 6.47 |
| 10/16/2026 19:34 | 100 | 6.48 |
| 10/16/2026 19:34 | 100 | 6.48 |
| 10/16/2026 19:34 | 10 | 6.48 |
| 10/16/2026 19:34 | 100 | 6.50 |
| 10/16/2026 19:34 | 19 | 6.50 |
| 10/16/2026 19:34 | 6 | 6.50 |
| 10/16/2026 19:34 | 4 | 6.50 |
| 10/16/2026 19:34 | 3 | 6.50 |
| 10/16/2026 19:34 | 41 | 6.49 |
| 10/16/2026 19:34 | 5 | 6.49 |
| 10/16/2026 19:34 | 32 | 6.49 |
| 10/16/2026 19:34 | 63 | 6.49 |
| 10/16/2026 19:34 | 37 | 6.49 |
| 10/16/2026 19:34 | 63 | 6.49 |
| 10/16/2026 19:34 | 13 | 6.49 |
| 10/16/2026 19:34 | 87 | 6.49 |
| 10/16/2026 19:34 | 13 | 6.49 |
| 10/16/2026 19:34 | 87 | 6.49 |
| 10/16/2026 19:34 | 13 | 6.49 |
| 10/16/2026 19:34 | 87 | 6.49 |
| 10/16/2026 19:34 | 13 | 6.49 |
| 10/16/2026 19:34 | 19 | 6.49 |
| 10/16/2026 19:34 | 81 | 6.49 |
| 10/16/2026 19:34 | 19 | 6.49 |
| 10/16/2026 19:34 | 10 | 6.49 |
| 10/16/2026 19:34 | 10 | 6.49 |
| 10/16/2026 19:34 | 6 | 6.49 |
| 10/16/2026 19:34 | 83 | 6.49 |
| 10/16/2026 19:34 | 13 | 6.49 |
| 10/16/2026 19:34 | 87 | 6.49 |
| 10/16/2026 19:34 | 13 | 6.49 |
| 10/16/2026 19:34 | 100 | 6.49 |
| 10/16/2026 19:34 | 100 | 6.49 |
| 10/16/2026 19:34 | 19 | 6.49 |
| 10/16/2026 19:34 | 13 | 6.49 |
| 10/16/2026 19:34 | 87 | 6.49 |
| 10/16/2026 19:34 | 13 | 6.49 |
| 10/16/2026 19:34 | 100 | 6.49 |
| 10/16/2026 19:34 | 7 | 6.49 |
| 10/16/2026 19:34 | 100 | 6.49 |
| 10/16/2026 19:34 | 4 | 6.49 |
| 10/16/2026 19:34 | 92 | 6.49 |
| 10/16/2026 19:34 | 8 | 6.49 |
| 10/16/2026 19:34 | 42 | 6.49 |
| 10/16/2026 19:32 | 7 | 6.445 |
| 10/16/2026 19:31 | 58 | 6.49 |
| 10/16/2026 19:31 | 100 | 6.48 |
| 10/16/2026 19:31 | 100 | 6.48 |
| 10/16/2026 19:30 | 100 | 6.48 |
| 10/16/2026 19:29 | 7 | 6.445 |
| 10/16/2026 19:27 | 7 | 6.445 |
| 10/16/2026 19:24 | 7 | 6.445 |
| 10/16/2026 19:22 | 7 | 6.445 |
| 10/16/2026 19:20 | 7 | 6.445 |
| 10/16/2026 19:20 | 122 | 6.48 |
| 10/16/2026 19:20 | 78 | 6.48 |
| 10/16/2026 19:20 | 288 | 6.48 |
| 10/16/2026 19:18 | 8 | 6.39 |
| 10/16/2026 19:16 | 7 | 6.39 |
| 10/16/2026 19:15 | 91 | 6.48 |
| 10/16/2026 19:12 | 100 | 6.47 |
| 10/16/2026 19:12 | 21 | 6.48 |
| 10/16/2026 19:12 | 33 | 6.46 |
| 10/16/2026 19:11 | 7 | 6.39 |
| 10/16/2026 19:08 | 18 | 6.44 |
| 10/16/2026 19:08 | 28 | 6.46 |
| 10/16/2026 19:08 | 51 | 6.46 |
| 10/16/2026 19:08 | 21 | 6.46 |
| 10/16/2026 19:08 | 100 | 6.47 |
| 10/16/2026 19:08 | 10 | 6.475 |
| 10/16/2026 19:08 | 33 | 6.49 |
| 10/16/2026 19:08 | 100 | 6.49 |
| 10/16/2026 19:08 | 33 | 6.49 |
| 10/16/2026 19:08 | 100 | 6.49 |
| 10/16/2026 19:08 | 64 | 6.49 |
| 10/16/2026 19:08 | 36 | 6.49 |
| 10/16/2026 19:02 | 29 | 6.565 |
| 10/16/2026 19:02 | 10 | 6.565 |
| 10/16/2026 19:02 | 100 | 6.56 |
| 10/16/2026 19:02 | 4 | 6.55 |
| 10/16/2026 19:02 | 1 | 6.55 |
| 10/16/2026 19:02 | 100 | 6.55 |
| 10/16/2026 18:58 | 13 | 6.45 |
| 10/16/2026 18:55 | 12 | 6.52 |
| 10/16/2026 18:55 | 4 | 6.53 |
| 10/16/2026 18:55 | 6 | 6.53 |
| 10/16/2026 18:55 | 10 | 6.53 |
| 10/16/2026 18:55 | 6 | 6.53 |
| 10/16/2026 18:55 | 94 | 6.53 |
| 10/16/2026 18:50 | 17 | 6.44 |
| 10/16/2026 18:50 | 10 | 6.45 |
| 10/16/2026 18:50 | 90 | 6.45 |
| 10/16/2026 18:50 | 100 | 6.48 |
| 10/16/2026 18:50 | 20 | 6.48 |
| 10/16/2026 18:50 | 100 | 6.48 |
| 10/16/2026 18:49 | 10 | 6.535 |
| 10/16/2026 18:48 | 5 | 6.485 |
| 10/16/2026 18:44 | 9 | 6.50 |
| 10/16/2026 18:44 | 9 | 6.50 |
| 10/16/2026 18:44 | 100 | 6.51 |
| 10/16/2026 18:38 | 9 | 6.50 |
| 10/16/2026 18:38 | 1 | 6.55 |
| 10/16/2026 18:24 | 100 | 6.58 |
| 10/16/2026 18:24 | 81 | 6.60 |
| 10/16/2026 18:24 | 1 | 6.60 |
| 10/16/2026 18:24 | 250 | 6.60 |
| 10/16/2026 18:24 | 181 | 6.50 |
| 10/16/2026 18:24 | 47 | 6.545 |
| 10/16/2026 18:24 | 49 | 6.545 |
| 10/16/2026 18:24 | 99 | 6.545 |
| 10/16/2026 18:24 | 77 | 6.545 |
| 10/16/2026 18:24 | 99 | 6.545 |
| 10/16/2026 18:24 | 47 | 6.545 |
| 10/16/2026 18:24 | 32 | 6.545 |
| 10/16/2026 18:24 | 100 | 6.59 |
| 10/16/2026 18:21 | 1 | 6.48 |
| 10/16/2026 18:21 | 1 | 6.48 |
| 10/16/2026 18:19 | 1 | 6.48 |
| 10/16/2026 18:17 | 10 | 6.48 |
| 10/16/2026 18:16 | 10 | 6.48 |
| 10/16/2026 18:15 | 100 | 6.48 |
| 10/16/2026 18:15 | 100 | 6.57 |
| 10/16/2026 18:15 | 10 | 6.48 |
| 10/16/2026 18:15 | 1 | 6.48 |
| 10/16/2026 18:14 | 1 | 6.48 |
| 10/16/2026 18:14 | 10 | 6.48 |
| 10/16/2026 18:13 | 10 | 6.48 |
| 10/16/2026 18:12 | 1 | 6.575 |
| 10/16/2026 18:12 | 99 | 6.575 |
| 10/16/2026 18:12 | 400 | 6.55 |
| 10/16/2026 18:10 | 5 | 6.45 |
| 10/16/2026 18:10 | 100 | 6.44 |
| 10/16/2026 18:10 | 100 | 6.44 |
| 10/16/2026 18:07 | 1 | 6.45 |
| 10/16/2026 18:05 | 1 | 6.59 |
| 10/16/2026 18:04 | 76 | 6.67 |
| 10/16/2026 18:04 | 124 | 6.61 |
| 10/16/2026 18:02 | 200 | 6.52 |
| 10/16/2026 18:02 | 5 | 6.52 |
| 10/16/2026 17:48 | 14 | 6.46 |
| 10/16/2026 17:46 | 1 | 6.55 |
| 10/16/2026 17:46 | 1 | 6.55 |
| 10/16/2026 17:46 | 1 | 6.55 |
| 10/16/2026 17:46 | 2 | 6.55 |
| 10/16/2026 17:46 | 1 | 6.55 |
| 10/16/2026 17:46 | 1 | 6.55 |
| 10/16/2026 17:46 | 1 | 6.55 |
| 10/16/2026 17:46 | 1 | 6.55 |
| 10/16/2026 17:46 | 1 | 6.55 |
| 10/16/2026 17:46 | 1 | 6.55 |
| 10/16/2026 17:46 | 36 | 6.55 |
| 10/16/2026 17:46 | 16 | 6.55 |
| 10/16/2026 17:46 | 31 | 6.55 |
| 10/16/2026 17:46 | 14 | 6.55 |
| 10/16/2026 17:46 | 94 | 6.56 |
| 10/16/2026 17:46 | 6 | 6.56 |
| 10/16/2026 17:43 | 16 | 6.62 |
| 10/16/2026 17:41 | 92 | 6.67 |
| 10/16/2026 17:41 | 100 | 6.66 |
| 10/16/2026 17:41 | 30 | 6.555 |
| 10/16/2026 17:41 | 46 | 6.555 |
| 10/16/2026 17:41 | 9 | 6.555 |
| 10/16/2026 17:41 | 99 | 6.555 |
| 10/16/2026 17:41 | 45 | 6.625 |
| 10/16/2026 17:41 | 1 | 6.625 |
| 10/16/2026 17:41 | 99 | 6.625 |
| 10/16/2026 17:41 | 90 | 6.55 |
| 10/16/2026 17:41 | 410 | 6.55 |
| 10/16/2026 17:34 | 14 | 6.455 |
| 10/16/2026 17:32 | 1 | 6.455 |
| 10/16/2026 17:29 | 36 | 6.46 |
| 10/16/2026 17:29 | 100 | 6.46 |
| 10/16/2026 17:29 | 100 | 6.46 |
| 10/16/2026 17:29 | 100 | 6.40 |
| 10/16/2026 17:29 | 25 | 6.40 |
| 10/16/2026 17:29 | 62 | 6.40 |
| 10/16/2026 17:29 | 38 | 6.40 |
| 10/16/2026 17:29 | 37 | 6.40 |
| 10/16/2026 17:29 | 62 | 6.41 |
| 10/16/2026 17:29 | 38 | 6.41 |
| 10/16/2026 17:29 | 100 | 6.41 |
| 10/16/2026 17:28 | 7 | 6.475 |
| 10/16/2026 17:28 | 66 | 6.475 |
| 10/16/2026 17:27 | 100 | 6.52 |
| 10/16/2026 17:27 | 100 | 6.46 |
| 10/16/2026 17:27 | 100 | 6.49 |
| 10/16/2026 17:27 | 73 | 6.49 |
| 10/16/2026 17:27 | 27 | 6.49 |
| 10/16/2026 17:27 | 1 | 6.48 |
| 10/16/2026 17:27 | 64 | 6.48 |
| 10/16/2026 17:20 | 36 | 6.48 |
| 10/16/2026 17:13 | 10 | 6.36 |
| 10/16/2026 17:13 | 10 | 6.40 |
| 10/16/2026 17:13 | 10 | 6.40 |
| 10/16/2026 17:12 | 47 | 6.43 |
| 10/16/2026 17:12 | 10 | 6.43 |
| 10/16/2026 17:12 | 10 | 6.43 |
| 10/16/2026 17:12 | 10 | 6.43 |
| 10/16/2026 17:12 | 10 | 6.43 |
| 10/16/2026 17:12 | 51 | 6.44 |
| 10/16/2026 17:12 | 47 | 6.44 |
| 10/16/2026 17:12 | 16 | 6.44 |
| 10/16/2026 17:12 | 50 | 6.44 |
| 10/16/2026 17:12 | 50 | 6.44 |
| 10/16/2026 17:12 | 100 | 6.46 |
| 10/16/2026 17:12 | 100 | 6.515 |
| 10/16/2026 17:12 | 10 | 6.515 |
| 10/16/2026 17:12 | 200 | 6.57 |
| 10/16/2026 17:12 | 16 | 6.55 |
| 10/16/2026 17:12 | 32 | 6.55 |
| 10/16/2026 17:12 | 47 | 6.55 |
| 10/16/2026 17:12 | 200 | 6.57 |
| 10/16/2026 17:12 | 4 | 6.57 |
| 10/16/2026 17:12 | 55 | 6.58 |
| 10/16/2026 17:12 | 149 | 6.635 |
| 10/16/2026 17:12 | 100 | 6.63 |
| 10/16/2026 17:12 | 204 | 6.58 |
| 10/16/2026 17:12 | 204 | 6.58 |
| 10/16/2026 17:12 | 32 | 6.63 |
| 10/16/2026 17:12 | 26 | 6.635 |
| 10/16/2026 17:12 | 6 | 6.635 |
| 10/16/2026 17:12 | 90 | 6.635 |
| 10/16/2026 17:12 | 4 | 6.635 |
| 10/16/2026 17:12 | 88 | 6.635 |
| 10/16/2026 17:12 | 12 | 6.635 |
| 10/16/2026 17:12 | 77 | 6.63 |
| 10/16/2026 17:12 | 800 | 6.57 |
| 10/16/2026 17:12 | 1 | 6.565 |
| 10/16/2026 17:12 | 1 | 6.565 |
| 10/16/2026 17:12 | 1 | 6.565 |
| 10/16/2026 17:11 | 1 | 6.565 |
| 10/16/2026 17:11 | 23 | 6.63 |
| 10/16/2026 17:11 | 1 | 6.565 |
| 10/16/2026 17:00 | 1 | 6.565 |
| 10/16/2026 17:00 | 40 | 6.565 |
| 10/16/2026 17:00 | 59 | 6.565 |
| 10/16/2026 17:00 | 40 | 6.565 |
| 10/16/2026 17:00 | 60 | 6.565 |
| 10/16/2026 16:53 | 90 | 6.575 |
| 10/16/2026 16:53 | 36 | 6.51 |
| 10/16/2026 16:51 | 11 | 6.45 |
| 10/16/2026 16:51 | 59 | 6.45 |
| 10/16/2026 16:51 | 29 | 6.35 |
| 10/16/2026 16:07 | 6 | 6.27 |
| 10/16/2026 15:46 | 62 | 6.40 |
| 10/16/2026 15:46 | 338 | 6.40 |
| 10/16/2026 15:46 | 62 | 6.41 |
| 10/16/2026 15:46 | 38 | 6.41 |
| 10/16/2026 15:30 | 133 | 6.23 |