Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.65
+0.33
(
+5.22% )
|
6.64
|
400 |
6.65
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 50356 | 6.65 |
| 07/27/2026 21:59 | 54 | 6.65 |
| 07/27/2026 21:59 | 80 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 300 | 6.65 |
| 07/27/2026 21:59 | 59 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 242 | 6.65 |
| 07/27/2026 21:59 | 400 | 6.65 |
| 07/27/2026 21:59 | 400 | 6.65 |
| 07/27/2026 21:59 | 30 | 6.645 |
| 07/27/2026 21:59 | 70 | 6.645 |
| 07/27/2026 21:59 | 47 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 75 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 60 | 6.65 |
| 07/27/2026 21:59 | 125 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 6946 | 6.64 |
| 07/27/2026 21:59 | 200 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 23 | 6.645 |
| 07/27/2026 21:59 | 38 | 6.645 |
| 07/27/2026 21:59 | 38 | 6.645 |
| 07/27/2026 21:59 | 1 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 186 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 500 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 900 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.655 |
| 07/27/2026 21:59 | 2500 | 6.66 |
| 07/27/2026 21:59 | 100 | 6.655 |
| 07/27/2026 21:59 | 100 | 6.655 |
| 07/27/2026 21:59 | 500 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 3454 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 323 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 18 | 6.64 |
| 07/27/2026 21:59 | 18 | 6.64 |
| 07/27/2026 21:59 | 54 | 6.64 |
| 07/27/2026 21:59 | 49 | 6.64 |
| 07/27/2026 21:59 | 159 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 193 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 5500 | 6.64 |
| 07/27/2026 21:59 | 400 | 6.64 |
| 07/27/2026 21:59 | 200 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 44 | 6.65 |
| 07/27/2026 21:59 | 500 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 124 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 18 | 6.65 |
| 07/27/2026 21:59 | 18 | 6.65 |
| 07/27/2026 21:59 | 188 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 4300 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 61 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 71 | 6.64 |
| 07/27/2026 21:59 | 29 | 6.64 |
| 07/27/2026 21:59 | 39 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 37 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 63 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 3 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 148 | 6.64 |
| 07/27/2026 21:59 | 29 | 6.64 |
| 07/27/2026 21:59 | 29 | 6.64 |
| 07/27/2026 21:59 | 74 | 6.635 |
| 07/27/2026 21:59 | 100 | 6.635 |
| 07/27/2026 21:59 | 29 | 6.635 |
| 07/27/2026 21:59 | 1294 | 6.64 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 71 | 6.64 |
| 07/27/2026 21:59 | 29 | 6.64 |
| 07/27/2026 21:59 | 8 | 6.63 |
| 07/27/2026 21:59 | 100 | 6.63 |
| 07/27/2026 21:59 | 205 | 6.63 |
| 07/27/2026 21:59 | 76 | 6.63 |
| 07/27/2026 21:59 | 100 | 6.625 |
| 07/27/2026 21:59 | 24 | 6.63 |
| 07/27/2026 21:59 | 900 | 6.63 |
| 07/27/2026 21:59 | 100 | 6.63 |
| 07/27/2026 21:59 | 500 | 6.625 |
| 07/27/2026 21:59 | 100 | 6.625 |
| 07/27/2026 21:59 | 100 | 6.62 |
| 07/27/2026 21:59 | 41 | 6.62 |
| 07/27/2026 21:59 | 59 | 6.62 |
| 07/27/2026 21:59 | 100 | 6.62 |
| 07/27/2026 21:59 | 100 | 6.62 |
| 07/27/2026 21:59 | 100 | 6.62 |
| 07/27/2026 21:59 | 100 | 6.62 |
| 07/27/2026 21:59 | 3 | 6.62 |
| 07/27/2026 21:59 | 300 | 6.62 |
| 07/27/2026 21:59 | 100 | 6.62 |
| 07/27/2026 21:59 | 1258 | 6.62 |
| 07/27/2026 21:59 | 29 | 6.62 |
| 07/27/2026 21:59 | 29 | 6.62 |
| 07/27/2026 21:59 | 29 | 6.615 |
| 07/27/2026 21:59 | 2393 | 6.62 |
| 07/27/2026 21:59 | 400 | 6.62 |
| 07/27/2026 21:59 | 191 | 6.62 |
| 07/27/2026 21:59 | 100 | 6.615 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.615 |
| 07/27/2026 21:59 | 400 | 6.61 |
| 07/27/2026 21:59 | 300 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 50 | 6.61 |
| 07/27/2026 21:59 | 750 | 6.61 |
| 07/27/2026 21:59 | 200 | 6.61 |
| 07/27/2026 21:59 | 200 | 6.61 |
| 07/27/2026 21:59 | 200 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 50 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 400 | 6.61 |
| 07/27/2026 21:59 | 300 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 400 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 100 | 6.61 |
| 07/27/2026 21:59 | 50 | 6.60 |
| 07/27/2026 21:59 | 100 | 6.60 |
| 07/27/2026 21:59 | 100 | 6.60 |
| 07/27/2026 21:59 | 100 | 6.60 |
| 07/27/2026 21:59 | 100 | 6.605 |
| 07/27/2026 21:59 | 100 | 6.60 |
| 07/27/2026 21:59 | 200 | 6.60 |
| 07/27/2026 21:59 | 22 | 6.60 |
| 07/27/2026 21:59 | 100 | 6.60 |
| 07/27/2026 21:59 | 85 | 6.60 |
| 07/27/2026 21:59 | 44 | 6.60 |
| 07/27/2026 21:59 | 300 | 6.60 |
| 07/27/2026 21:58 | 155 | 6.59 |
| 07/27/2026 21:58 | 45 | 6.59 |
| 07/27/2026 21:58 | 39 | 6.59 |
| 07/27/2026 21:58 | 74 | 6.59 |
| 07/27/2026 21:58 | 1 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 47 | 6.59 |
| 07/27/2026 21:58 | 74 | 6.59 |
| 07/27/2026 21:58 | 96 | 6.59 |
| 07/27/2026 21:58 | 183 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.585 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 48 | 6.59 |
| 07/27/2026 21:58 | 26 | 6.59 |
| 07/27/2026 21:58 | 74 | 6.59 |
| 07/27/2026 21:58 | 2 | 6.585 |
| 07/27/2026 21:58 | 10 | 6.585 |
| 07/27/2026 21:58 | 10 | 6.585 |
| 07/27/2026 21:58 | 10 | 6.585 |
| 07/27/2026 21:58 | 10 | 6.585 |
| 07/27/2026 21:58 | 10 | 6.585 |
| 07/27/2026 21:58 | 10 | 6.585 |
| 07/27/2026 21:58 | 38 | 6.585 |
| 07/27/2026 21:58 | 50 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 200 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 7 | 6.59 |
| 07/27/2026 21:58 | 200 | 6.59 |
| 07/27/2026 21:58 | 99 | 6.59 |
| 07/27/2026 21:58 | 101 | 6.59 |
| 07/27/2026 21:58 | 15 | 6.59 |
| 07/27/2026 21:58 | 54 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 38 | 6.585 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 200 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.575 |
| 07/27/2026 21:58 | 200 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 13 | 6.58 |
| 07/27/2026 21:58 | 200 | 6.58 |
| 07/27/2026 21:58 | 300 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.585 |
| 07/27/2026 21:58 | 100 | 6.585 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 76 | 6.58 |
| 07/27/2026 21:58 | 300 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 50 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 91 | 6.58 |
| 07/27/2026 21:58 | 9 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 3 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 200 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 1070 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 457 | 6.59 |
| 07/27/2026 21:58 | 229 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 171 | 6.59 |
| 07/27/2026 21:58 | 210 | 6.59 |
| 07/27/2026 21:58 | 119 | 6.59 |
| 07/27/2026 21:58 | 3 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 197 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 200 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.585 |
| 07/27/2026 21:58 | 62 | 6.59 |
| 07/27/2026 21:58 | 38 | 6.59 |
| 07/27/2026 21:58 | 62 | 6.59 |
| 07/27/2026 21:58 | 38 | 6.59 |
| 07/27/2026 21:58 | 462 | 6.59 |
| 07/27/2026 21:58 | 193 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 225 | 6.59 |
| 07/27/2026 21:58 | 74 | 6.59 |
| 07/27/2026 21:58 | 148 | 6.59 |
| 07/27/2026 21:58 | 38 | 6.59 |
| 07/27/2026 21:58 | 15 | 6.59 |
| 07/27/2026 21:58 | 23 | 6.59 |
| 07/27/2026 21:58 | 77 | 6.59 |
| 07/27/2026 21:58 | 23 | 6.59 |
| 07/27/2026 21:58 | 101 | 6.59 |
| 07/27/2026 21:58 | 300 | 6.59 |
| 07/27/2026 21:58 | 76 | 6.59 |
| 07/27/2026 21:58 | 367 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 433 | 6.59 |
| 07/27/2026 21:58 | 67 | 6.59 |
| 07/27/2026 21:58 | 480 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 500 | 6.59 |
| 07/27/2026 21:58 | 30 | 6.59 |
| 07/27/2026 21:58 | 70 | 6.59 |
| 07/27/2026 21:58 | 500 | 6.59 |
| 07/27/2026 21:58 | 25 | 6.59 |
| 07/27/2026 21:58 | 53 | 6.59 |
| 07/27/2026 21:58 | 22 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 500 | 6.59 |
| 07/27/2026 21:58 | 69 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 349 | 6.59 |
| 07/27/2026 21:58 | 151 | 6.59 |
| 07/27/2026 21:58 | 197 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 300 | 6.59 |
| 07/27/2026 21:58 | 500 | 6.59 |
| 07/27/2026 21:58 | 110 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 90 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 990 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 119 | 6.59 |
| 07/27/2026 21:58 | 500 | 6.59 |
| 07/27/2026 21:58 | 500 | 6.59 |
| 07/27/2026 21:58 | 1 | 6.59 |
| 07/27/2026 21:58 | 400 | 6.59 |
| 07/27/2026 21:58 | 200 | 6.59 |
| 07/27/2026 21:58 | 87 | 6.60 |
| 07/27/2026 21:58 | 99 | 6.60 |
| 07/27/2026 21:58 | 31 | 6.595 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 200 | 6.59 |
| 07/27/2026 21:58 | 38 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 200 | 6.59 |
| 07/27/2026 21:58 | 2 | 6.59 |
| 07/27/2026 21:58 | 98 | 6.59 |
| 07/27/2026 21:58 | 2 | 6.59 |
| 07/27/2026 21:58 | 200 | 6.59 |
| 07/27/2026 21:58 | 4 | 6.59 |
| 07/27/2026 21:58 | 96 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 300 | 6.59 |
| 07/27/2026 21:58 | 200 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.59 |
| 07/27/2026 21:58 | 100 | 6.585 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 50 | 6.58 |
| 07/27/2026 21:58 | 50 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.575 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 66 | 6.58 |
| 07/27/2026 21:58 | 34 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 7 | 6.58 |
| 07/27/2026 21:58 | 7 | 6.58 |
| 07/27/2026 21:58 | 105 | 6.58 |
| 07/27/2026 21:58 | 9 | 6.58 |
| 07/27/2026 21:58 | 91 | 6.58 |
| 07/27/2026 21:58 | 100 | 6.58 |
| 07/27/2026 21:58 | 11 | 6.58 |
| 07/27/2026 21:58 | 94 | 6.58 |
| 07/27/2026 21:58 | 6 | 6.58 |
| 07/27/2026 21:58 | 35 | 6.58 |
| 07/27/2026 21:58 | 255 | 6.58 |
| 07/27/2026 21:58 | 45 | 6.58 |
| 07/27/2026 21:58 | 92 | 6.575 |
| 07/27/2026 21:58 | 108 | 6.575 |
| 07/27/2026 21:58 | 100 | 6.575 |
| 07/27/2026 21:58 | 100 | 6.575 |
| 07/27/2026 21:58 | 10 | 6.575 |
| 07/27/2026 21:58 | 90 | 6.575 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 74 | 6.57 |
| 07/27/2026 21:57 | 74 | 6.57 |
| 07/27/2026 21:57 | 148 | 6.57 |
| 07/27/2026 21:57 | 74 | 6.57 |
| 07/27/2026 21:57 | 148 | 6.57 |
| 07/27/2026 21:57 | 74 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 3 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 19 | 6.57 |
| 07/27/2026 21:57 | 82 | 6.57 |
| 07/27/2026 21:57 | 99 | 6.57 |
| 07/27/2026 21:57 | 1 | 6.57 |
| 07/27/2026 21:57 | 99 | 6.575 |
| 07/27/2026 21:57 | 1 | 6.575 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 18 | 6.57 |
| 07/27/2026 21:57 | 400 | 6.57 |
| 07/27/2026 21:57 | 10 | 6.575 |
| 07/27/2026 21:57 | 10 | 6.575 |
| 07/27/2026 21:57 | 14 | 6.575 |
| 07/27/2026 21:57 | 24 | 6.575 |
| 07/27/2026 21:57 | 38 | 6.575 |
| 07/27/2026 21:57 | 38 | 6.575 |
| 07/27/2026 21:57 | 78 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 22 | 6.57 |
| 07/27/2026 21:57 | 78 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 74 | 6.57 |
| 07/27/2026 21:57 | 74 | 6.57 |
| 07/27/2026 21:57 | 74 | 6.57 |
| 07/27/2026 21:57 | 300 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 300 | 6.57 |
| 07/27/2026 21:57 | 400 | 6.57 |
| 07/27/2026 21:57 | 400 | 6.57 |
| 07/27/2026 21:57 | 48 | 6.57 |
| 07/27/2026 21:57 | 252 | 6.57 |
| 07/27/2026 21:57 | 148 | 6.57 |
| 07/27/2026 21:57 | 23 | 6.57 |
| 07/27/2026 21:57 | 400 | 6.57 |
| 07/27/2026 21:57 | 300 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 200 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 400 | 6.57 |
| 07/27/2026 21:57 | 47 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 353 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 34 | 6.58 |
| 07/27/2026 21:57 | 148 | 6.58 |
| 07/27/2026 21:57 | 18 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 300 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 7 | 6.58 |
| 07/27/2026 21:57 | 17 | 6.58 |
| 07/27/2026 21:57 | 320 | 6.58 |
| 07/27/2026 21:57 | 20 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 300 | 6.58 |
| 07/27/2026 21:57 | 400 | 6.58 |
| 07/27/2026 21:57 | 70 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.585 |
| 07/27/2026 21:57 | 100 | 6.585 |
| 07/27/2026 21:57 | 300 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.58 |
| 07/27/2026 21:57 | 100 | 6.575 |
| 07/27/2026 21:57 | 38 | 6.57 |
| 07/27/2026 21:57 | 100 | 6.57 |
| 07/27/2026 21:57 | 1103 | 6.55 |
| 07/27/2026 21:57 | 797 | 6.55 |
| 07/27/2026 21:57 | 38 | 6.545 |
| 07/27/2026 21:57 | 38 | 6.545 |
| 07/27/2026 21:57 | 100 | 6.545 |
| 07/27/2026 21:57 | 38 | 6.545 |
| 07/27/2026 21:57 | 100 | 6.545 |
| 07/27/2026 21:57 | 117 | 6.54 |
| 07/27/2026 21:57 | 14 | 6.54 |
| 07/27/2026 21:57 | 74 | 6.54 |
| 07/27/2026 21:57 | 95 | 6.54 |
| 07/27/2026 21:57 | 127 | 6.54 |
| 07/27/2026 21:57 | 73 | 6.54 |
| 07/27/2026 21:57 | 52 | 6.52 |
| 07/27/2026 21:57 | 48 | 6.52 |
| 07/27/2026 21:57 | 100 | 6.52 |
| 07/27/2026 21:57 | 100 | 6.515 |
| 07/27/2026 21:57 | 100 | 6.51 |
| 07/27/2026 21:57 | 100 | 6.51 |
| 07/27/2026 21:57 | 300 | 6.51 |
| 07/27/2026 21:57 | 401 | 6.51 |
| 07/27/2026 21:57 | 100 | 6.51 |
| 07/27/2026 21:57 | 99 | 6.51 |
| 07/27/2026 21:57 | 100 | 6.51 |
| 07/27/2026 21:57 | 100 | 6.51 |
| 07/27/2026 21:57 | 76 | 6.51 |
| 07/27/2026 21:57 | 100 | 6.51 |
| 07/27/2026 21:57 | 200 | 6.51 |
| 07/27/2026 21:57 | 100 | 6.51 |
| 07/27/2026 21:57 | 100 | 6.51 |
| 07/27/2026 21:57 | 100 | 6.51 |
| 07/27/2026 21:57 | 200 | 6.51 |
| 07/27/2026 21:57 | 80 | 6.51 |
| 07/27/2026 21:57 | 39 | 6.51 |
| 07/27/2026 21:57 | 74 | 6.51 |
| 07/27/2026 21:57 | 7 | 6.51 |
| 07/27/2026 21:57 | 200 | 6.51 |
| 07/27/2026 21:57 | 7 | 6.51 |
| 07/27/2026 21:57 | 106 | 6.51 |
| 07/27/2026 21:57 | 94 | 6.51 |
| 07/27/2026 21:56 | 155 | 6.50 |
| 07/27/2026 21:56 | 45 | 6.50 |
| 07/27/2026 21:56 | 400 | 6.50 |
| 07/27/2026 21:56 | 100 | 6.50 |
| 07/27/2026 21:56 | 7 | 6.50 |
| 07/27/2026 21:56 | 109 | 6.50 |
| 07/27/2026 21:56 | 14 | 6.50 |
| 07/27/2026 21:56 | 100 | 6.50 |
| 07/27/2026 21:56 | 55 | 6.50 |
| 07/27/2026 21:56 | 14 | 6.50 |
| 07/27/2026 21:56 | 20 | 6.50 |
| 07/27/2026 21:56 | 2 | 6.50 |
| 07/27/2026 21:56 | 12 | 6.50 |
| 07/27/2026 21:56 | 222 | 6.50 |
| 07/27/2026 21:56 | 23 | 6.50 |
| 07/27/2026 21:56 | 51 | 6.50 |
| 07/27/2026 21:56 | 49 | 6.50 |
| 07/27/2026 21:56 | 100 | 6.50 |
| 07/27/2026 21:56 | 100 | 6.50 |
| 07/27/2026 21:55 | 10 | 6.495 |
| 07/27/2026 21:55 | 100 | 6.50 |
| 07/27/2026 21:55 | 10 | 6.49 |
| 07/27/2026 21:54 | 200 | 6.495 |
| 07/27/2026 21:54 | 100 | 6.50 |
| 07/27/2026 21:54 | 200 | 6.495 |
| 07/27/2026 21:53 | 100 | 6.49 |
| 07/27/2026 21:52 | 100 | 6.50 |
| 07/27/2026 21:52 | 200 | 6.50 |
| 07/27/2026 21:52 | 200 | 6.50 |
| 07/27/2026 21:52 | 42 | 6.50 |
| 07/27/2026 21:52 | 141 | 6.50 |
| 07/27/2026 21:52 | 117 | 6.50 |
| 07/27/2026 21:52 | 24 | 6.50 |
| 07/27/2026 21:52 | 76 | 6.50 |
| 07/27/2026 21:52 | 100 | 6.50 |
| 07/27/2026 21:52 | 41 | 6.50 |
| 07/27/2026 21:52 | 100 | 6.50 |
| 07/27/2026 21:52 | 9 | 6.495 |
| 07/27/2026 21:50 | 100 | 6.485 |
| 07/27/2026 21:50 | 900 | 6.49 |
| 07/27/2026 21:50 | 100 | 6.49 |
| 07/27/2026 21:50 | 100 | 6.49 |
| 07/27/2026 21:50 | 200 | 6.49 |
| 07/27/2026 21:49 | 202 | 6.49 |
| 07/27/2026 21:49 | 38 | 6.49 |
| 07/27/2026 21:49 | 100 | 6.49 |
| 07/27/2026 21:49 | 100 | 6.49 |
| 07/27/2026 21:49 | 60 | 6.49 |
| 07/27/2026 21:49 | 40 | 6.49 |
| 07/27/2026 21:49 | 60 | 6.49 |
| 07/27/2026 21:48 | 40 | 6.49 |
| 07/27/2026 21:48 | 100 | 6.49 |
| 07/27/2026 21:48 | 60 | 6.49 |
| 07/27/2026 21:47 | 100 | 6.49 |
| 07/27/2026 21:47 | 100 | 6.48 |
| 07/27/2026 21:47 | 100 | 6.475 |
| 07/27/2026 21:47 | 200 | 6.475 |
| 07/27/2026 21:47 | 23 | 6.475 |
| 07/27/2026 21:47 | 100 | 6.47 |
| 07/27/2026 21:46 | 100 | 6.48 |
| 07/27/2026 21:46 | 25 | 6.49 |
| 07/27/2026 21:46 | 75 | 6.49 |
| 07/27/2026 21:46 | 100 | 6.49 |
| 07/27/2026 21:46 | 200 | 6.49 |
| 07/27/2026 21:45 | 100 | 6.50 |
| 07/27/2026 21:45 | 200 | 6.50 |
| 07/27/2026 21:43 | 100 | 6.50 |
| 07/27/2026 21:43 | 100 | 6.50 |
| 07/27/2026 21:39 | 100 | 6.51 |
| 07/27/2026 21:39 | 38 | 6.515 |
| 07/27/2026 21:38 | 100 | 6.52 |
| 07/27/2026 21:38 | 100 | 6.52 |
| 07/27/2026 21:33 | 100 | 6.53 |
| 07/27/2026 21:33 | 100 | 6.53 |
| 07/27/2026 21:32 | 100 | 6.54 |
| 07/27/2026 21:31 | 100 | 6.53 |
| 07/27/2026 21:31 | 87 | 6.53 |
| 07/27/2026 21:31 | 2 | 6.53 |
| 07/27/2026 21:31 | 10 | 6.53 |
| 07/27/2026 21:31 | 87 | 6.53 |
| 07/27/2026 21:29 | 10 | 6.52 |
| 07/27/2026 21:29 | 13 | 6.53 |
| 07/27/2026 21:29 | 200 | 6.52 |
| 07/27/2026 21:28 | 100 | 6.515 |
| 07/27/2026 21:25 | 100 | 6.515 |
| 07/27/2026 21:24 | 100 | 6.52 |
| 07/27/2026 21:24 | 100 | 6.52 |
| 07/27/2026 21:24 | 10 | 6.53 |
| 07/27/2026 21:24 | 10 | 6.53 |
| 07/27/2026 21:22 | 111 | 6.535 |
| 07/27/2026 21:21 | 100 | 6.53 |
| 07/27/2026 21:21 | 200 | 6.53 |
| 07/27/2026 21:21 | 100 | 6.53 |
| 07/27/2026 21:17 | 100 | 6.53 |
| 07/27/2026 21:17 | 100 | 6.53 |
| 07/27/2026 21:17 | 100 | 6.53 |
| 07/27/2026 21:17 | 100 | 6.53 |
| 07/27/2026 21:16 | 20 | 6.53 |
| 07/27/2026 21:16 | 100 | 6.53 |
| 07/27/2026 21:16 | 120 | 6.53 |
| 07/27/2026 21:16 | 100 | 6.525 |
| 07/27/2026 21:16 | 100 | 6.53 |
| 07/27/2026 21:16 | 100 | 6.53 |
| 07/27/2026 21:16 | 100 | 6.53 |
| 07/27/2026 21:16 | 100 | 6.53 |
| 07/27/2026 21:16 | 200 | 6.53 |
| 07/27/2026 21:15 | 100 | 6.53 |
| 07/27/2026 21:14 | 61 | 6.525 |
| 07/27/2026 21:13 | 53 | 6.52 |
| 07/27/2026 21:12 | 38 | 6.53 |
| 07/27/2026 21:12 | 100 | 6.53 |
| 07/27/2026 21:12 | 100 | 6.53 |
| 07/27/2026 21:12 | 38 | 6.535 |
| 07/27/2026 21:12 | 100 | 6.54 |
| 07/27/2026 21:12 | 200 | 6.54 |
| 07/27/2026 21:10 | 100 | 6.55 |
| 07/27/2026 21:10 | 100 | 6.55 |
| 07/27/2026 21:10 | 100 | 6.56 |
| 07/27/2026 21:10 | 100 | 6.56 |
| 07/27/2026 21:10 | 100 | 6.56 |
| 07/27/2026 21:10 | 100 | 6.56 |
| 07/27/2026 21:10 | 100 | 6.57 |
| 07/27/2026 21:10 | 46 | 6.57 |
| 07/27/2026 21:10 | 100 | 6.58 |
| 07/27/2026 21:10 | 100 | 6.58 |
| 07/27/2026 21:08 | 100 | 6.59 |
| 07/27/2026 21:08 | 100 | 6.595 |
| 07/27/2026 21:08 | 103 | 6.59 |
| 07/27/2026 21:08 | 97 | 6.59 |
| 07/27/2026 21:08 | 100 | 6.59 |
| 07/27/2026 21:08 | 200 | 6.59 |
| 07/27/2026 21:08 | 100 | 6.59 |
| 07/27/2026 21:08 | 100 | 6.59 |
| 07/27/2026 21:07 | 100 | 6.585 |
| 07/27/2026 21:07 | 100 | 6.585 |
| 07/27/2026 21:07 | 100 | 6.58 |
| 07/27/2026 21:07 | 500 | 6.58 |
| 07/27/2026 21:07 | 80 | 6.58 |
| 07/27/2026 21:06 | 20 | 6.58 |
| 07/27/2026 21:03 | 54 | 6.57 |
| 07/27/2026 21:03 | 33 | 6.58 |
| 07/27/2026 21:03 | 67 | 6.58 |
| 07/27/2026 21:03 | 100 | 6.58 |
| 07/27/2026 21:03 | 72 | 6.58 |
| 07/27/2026 21:03 | 28 | 6.58 |
| 07/27/2026 21:03 | 100 | 6.58 |
| 07/27/2026 21:03 | 100 | 6.58 |
| 07/27/2026 21:03 | 100 | 6.58 |
| 07/27/2026 21:03 | 100 | 6.59 |
| 07/27/2026 21:02 | 100 | 6.59 |
| 07/27/2026 21:02 | 100 | 6.59 |
| 07/27/2026 21:01 | 100 | 6.595 |
| 07/27/2026 21:01 | 100 | 6.59 |
| 07/27/2026 21:01 | 55 | 6.59 |
| 07/27/2026 21:01 | 38 | 6.59 |
| 07/27/2026 21:01 | 7 | 6.59 |
| 07/27/2026 21:01 | 100 | 6.59 |
| 07/27/2026 21:01 | 100 | 6.59 |
| 07/27/2026 21:00 | 100 | 6.585 |
| 07/27/2026 21:00 | 100 | 6.585 |
| 07/27/2026 21:00 | 100 | 6.59 |
| 07/27/2026 21:00 | 100 | 6.585 |
| 07/27/2026 20:58 | 14 | 6.58 |
| 07/27/2026 20:58 | 99 | 6.585 |
| 07/27/2026 20:57 | 100 | 6.585 |
| 07/27/2026 20:57 | 100 | 6.58 |
| 07/27/2026 20:57 | 100 | 6.58 |
| 07/27/2026 20:57 | 100 | 6.58 |
| 07/27/2026 20:57 | 24 | 6.575 |
| 07/27/2026 20:57 | 38 | 6.575 |
| 07/27/2026 20:57 | 38 | 6.575 |
| 07/27/2026 20:56 | 100 | 6.575 |
| 07/27/2026 20:56 | 62 | 6.58 |
| 07/27/2026 20:56 | 38 | 6.58 |
| 07/27/2026 20:56 | 100 | 6.58 |
| 07/27/2026 20:56 | 100 | 6.58 |
| 07/27/2026 20:56 | 200 | 6.58 |
| 07/27/2026 20:56 | 93 | 6.58 |
| 07/27/2026 20:56 | 7 | 6.58 |
| 07/27/2026 20:54 | 95 | 6.585 |
| 07/27/2026 20:53 | 100 | 6.58 |
| 07/27/2026 20:53 | 14 | 6.585 |
| 07/27/2026 20:53 | 38 | 6.585 |
| 07/27/2026 20:51 | 100 | 6.59 |
| 07/27/2026 20:51 | 100 | 6.59 |
| 07/27/2026 20:51 | 100 | 6.59 |
| 07/27/2026 20:51 | 100 | 6.59 |
| 07/27/2026 20:51 | 100 | 6.59 |
| 07/27/2026 20:51 | 100 | 6.59 |
| 07/27/2026 20:51 | 100 | 6.58 |
| 07/27/2026 20:51 | 100 | 6.58 |
| 07/27/2026 20:51 | 100 | 6.58 |
| 07/27/2026 20:51 | 100 | 6.58 |
| 07/27/2026 20:51 | 100 | 6.58 |
| 07/27/2026 20:51 | 100 | 6.58 |
| 07/27/2026 20:51 | 100 | 6.58 |
| 07/27/2026 20:51 | 100 | 6.575 |
| 07/27/2026 20:51 | 100 | 6.57 |
| 07/27/2026 20:51 | 100 | 6.57 |
| 07/27/2026 20:51 | 10 | 6.57 |
| 07/27/2026 20:51 | 200 | 6.57 |
| 07/27/2026 20:50 | 100 | 6.575 |
| 07/27/2026 20:49 | 71 | 6.575 |
| 07/27/2026 20:49 | 20 | 6.575 |
| 07/27/2026 20:46 | 38 | 6.575 |
| 07/27/2026 20:43 | 100 | 6.57 |
| 07/27/2026 20:43 | 200 | 6.57 |
| 07/27/2026 20:43 | 100 | 6.57 |
| 07/27/2026 20:43 | 40 | 6.57 |
| 07/27/2026 20:43 | 100 | 6.56 |
| 07/27/2026 20:43 | 100 | 6.56 |
| 07/27/2026 20:43 | 200 | 6.56 |
| 07/27/2026 20:43 | 200 | 6.56 |
| 07/27/2026 20:43 | 38 | 6.56 |
| 07/27/2026 20:43 | 62 | 6.56 |
| 07/27/2026 20:42 | 227 | 6.57 |
| 07/27/2026 20:42 | 73 | 6.57 |
| 07/27/2026 20:42 | 100 | 6.57 |
| 07/27/2026 20:41 | 95 | 6.575 |
| 07/27/2026 20:41 | 100 | 6.575 |
| 07/27/2026 20:41 | 100 | 6.57 |
| 07/27/2026 20:41 | 100 | 6.56 |
| 07/27/2026 20:41 | 100 | 6.56 |
| 07/27/2026 20:40 | 100 | 6.56 |
| 07/27/2026 20:40 | 100 | 6.56 |
| 07/27/2026 20:39 | 76 | 6.555 |
| 07/27/2026 20:38 | 100 | 6.55 |
| 07/27/2026 20:38 | 80 | 6.55 |
| 07/27/2026 20:38 | 100 | 6.55 |
| 07/27/2026 20:38 | 20 | 6.55 |
| 07/27/2026 20:38 | 100 | 6.55 |
| 07/27/2026 20:38 | 100 | 6.55 |
| 07/27/2026 20:38 | 100 | 6.55 |
| 07/27/2026 20:38 | 100 | 6.55 |
| 07/27/2026 20:37 | 87 | 6.54 |
| 07/27/2026 20:37 | 13 | 6.54 |
| 07/27/2026 20:37 | 100 | 6.54 |
| 07/27/2026 20:37 | 100 | 6.54 |
| 07/27/2026 20:37 | 200 | 6.54 |
| 07/27/2026 20:37 | 100 | 6.545 |
| 07/27/2026 20:36 | 100 | 6.545 |
| 07/27/2026 20:36 | 100 | 6.545 |
| 07/27/2026 20:36 | 100 | 6.55 |
| 07/27/2026 20:36 | 100 | 6.55 |
| 07/27/2026 20:36 | 82 | 6.56 |
| 07/27/2026 20:36 | 18 | 6.56 |
| 07/27/2026 20:36 | 82 | 6.56 |
| 07/27/2026 20:36 | 18 | 6.56 |
| 07/27/2026 20:36 | 100 | 6.56 |
| 07/27/2026 20:36 | 100 | 6.56 |
| 07/27/2026 20:36 | 182 | 6.56 |
| 07/27/2026 20:36 | 18 | 6.565 |
| 07/27/2026 20:36 | 38 | 6.565 |
| 07/27/2026 20:36 | 38 | 6.565 |
| 07/27/2026 20:36 | 6 | 6.565 |
| 07/27/2026 20:35 | 100 | 6.57 |
| 07/27/2026 20:35 | 100 | 6.565 |
| 07/27/2026 20:32 | 18 | 6.56 |
| 07/27/2026 20:28 | 100 | 6.565 |
| 07/27/2026 20:28 | 100 | 6.56 |
| 07/27/2026 20:28 | 100 | 6.56 |
| 07/27/2026 20:28 | 7 | 6.56 |
| 07/27/2026 20:28 | 100 | 6.56 |
| 07/27/2026 20:28 | 100 | 6.555 |
| 07/27/2026 20:28 | 90 | 6.55 |
| 07/27/2026 20:28 | 10 | 6.55 |
| 07/27/2026 20:28 | 100 | 6.55 |
| 07/27/2026 20:28 | 200 | 6.55 |
| 07/27/2026 20:28 | 100 | 6.55 |
| 07/27/2026 20:28 | 100 | 6.55 |
| 07/27/2026 20:28 | 100 | 6.55 |
| 07/27/2026 20:28 | 100 | 6.54 |
| 07/27/2026 20:28 | 100 | 6.54 |
| 07/27/2026 20:28 | 100 | 6.54 |
| 07/27/2026 20:28 | 114 | 6.54 |
| 07/27/2026 20:28 | 2 | 6.54 |
| 07/27/2026 20:26 | 84 | 6.54 |
| 07/27/2026 20:26 | 100 | 6.545 |
| 07/27/2026 20:25 | 100 | 6.545 |
| 07/27/2026 20:25 | 100 | 6.55 |
| 07/27/2026 20:18 | 44 | 6.55 |
| 07/27/2026 20:16 | 100 | 6.56 |
| 07/27/2026 20:14 | 100 | 6.56 |
| 07/27/2026 20:12 | 100 | 6.55 |
| 07/27/2026 20:08 | 100 | 6.56 |
| 07/27/2026 20:08 | 100 | 6.56 |
| 07/27/2026 20:08 | 100 | 6.55 |
| 07/27/2026 20:08 | 219 | 6.55 |
| 07/27/2026 20:08 | 100 | 6.55 |
| 07/27/2026 20:08 | 100 | 6.55 |
| 07/27/2026 20:08 | 200 | 6.55 |
| 07/27/2026 20:08 | 100 | 6.55 |
| 07/27/2026 20:07 | 100 | 6.56 |
| 07/27/2026 20:04 | 100 | 6.56 |
| 07/27/2026 20:04 | 100 | 6.56 |
| 07/27/2026 20:04 | 100 | 6.565 |
| 07/27/2026 20:04 | 100 | 6.57 |
| 07/27/2026 20:04 | 100 | 6.57 |
| 07/27/2026 19:59 | 38 | 6.575 |
| 07/27/2026 19:59 | 100 | 6.57 |
| 07/27/2026 19:59 | 94 | 6.57 |
| 07/27/2026 19:59 | 6 | 6.57 |
| 07/27/2026 19:59 | 120 | 6.57 |
| 07/27/2026 19:58 | 100 | 6.565 |
| 07/27/2026 19:58 | 100 | 6.565 |
| 07/27/2026 19:56 | 100 | 6.565 |
| 07/27/2026 19:56 | 100 | 6.56 |
| 07/27/2026 19:56 | 100 | 6.56 |
| 07/27/2026 19:56 | 100 | 6.56 |
| 07/27/2026 19:56 | 100 | 6.56 |
| 07/27/2026 19:53 | 100 | 6.56 |
| 07/27/2026 19:53 | 100 | 6.56 |
| 07/27/2026 19:53 | 300 | 6.56 |
| 07/27/2026 19:53 | 100 | 6.555 |
| 07/27/2026 19:53 | 100 | 6.56 |
| 07/27/2026 19:53 | 38 | 6.56 |
| 07/27/2026 19:53 | 182 | 6.56 |
| 07/27/2026 19:53 | 18 | 6.56 |
| 07/27/2026 19:53 | 100 | 6.565 |
| 07/27/2026 19:53 | 100 | 6.58 |
| 07/27/2026 19:53 | 100 | 6.58 |
| 07/27/2026 19:53 | 100 | 6.58 |
| 07/27/2026 19:53 | 200 | 6.58 |
| 07/27/2026 19:53 | 37 | 6.58 |
| 07/27/2026 19:53 | 100 | 6.585 |
| 07/27/2026 19:48 | 63 | 6.58 |
| 07/27/2026 19:48 | 100 | 6.58 |
| 07/27/2026 19:48 | 100 | 6.58 |
| 07/27/2026 19:48 | 100 | 6.58 |
| 07/27/2026 19:48 | 100 | 6.58 |
| 07/27/2026 19:46 | 100 | 6.59 |
| 07/27/2026 19:46 | 100 | 6.59 |
| 07/27/2026 19:46 | 100 | 6.59 |
| 07/27/2026 19:44 | 29 | 6.58 |
| 07/27/2026 19:44 | 71 | 6.58 |
| 07/27/2026 19:44 | 60 | 6.59 |
| 07/27/2026 19:44 | 18 | 6.59 |
| 07/27/2026 19:44 | 81 | 6.59 |
| 07/27/2026 19:42 | 1 | 6.59 |
| 07/27/2026 19:41 | 100 | 6.60 |
| 07/27/2026 19:40 | 64 | 6.59 |
| 07/27/2026 19:40 | 100 | 6.60 |
| 07/27/2026 19:39 | 100 | 6.61 |
| 07/27/2026 19:36 | 100 | 6.61 |
| 07/27/2026 19:36 | 1 | 6.605 |
| 07/27/2026 19:35 | 100 | 6.60 |
| 07/27/2026 19:34 | 100 | 6.61 |
| 07/27/2026 19:33 | 100 | 6.61 |
| 07/27/2026 19:33 | 88 | 6.60 |
| 07/27/2026 19:33 | 12 | 6.60 |
| 07/27/2026 19:31 | 5 | 6.58 |
| 07/27/2026 19:31 | 95 | 6.58 |
| 07/27/2026 19:31 | 24 | 6.58 |
| 07/27/2026 19:31 | 100 | 6.58 |
| 07/27/2026 19:31 | 16 | 6.575 |
| 07/27/2026 19:29 | 100 | 6.57 |
| 07/27/2026 19:29 | 118 | 6.57 |
| 07/27/2026 19:29 | 99 | 6.57 |
| 07/27/2026 19:29 | 100 | 6.57 |
| 07/27/2026 19:29 | 100 | 6.57 |
| 07/27/2026 19:29 | 100 | 6.57 |
| 07/27/2026 19:29 | 100 | 6.57 |
| 07/27/2026 19:29 | 400 | 6.57 |
| 07/27/2026 19:29 | 100 | 6.57 |
| 07/27/2026 19:28 | 100 | 6.565 |
| 07/27/2026 19:27 | 100 | 6.57 |
| 07/27/2026 19:27 | 100 | 6.575 |
| 07/27/2026 19:27 | 100 | 6.57 |
| 07/27/2026 19:27 | 78 | 6.57 |
| 07/27/2026 19:27 | 22 | 6.57 |
| 07/27/2026 19:26 | 53 | 6.58 |
| 07/27/2026 19:26 | 100 | 6.58 |
| 07/27/2026 19:26 | 100 | 6.59 |
| 07/27/2026 19:26 | 6 | 6.59 |
| 07/27/2026 19:26 | 94 | 6.59 |
| 07/27/2026 19:26 | 100 | 6.59 |
| 07/27/2026 19:26 | 100 | 6.59 |
| 07/27/2026 19:21 | 100 | 6.61 |
| 07/27/2026 19:16 | 100 | 6.60 |
| 07/27/2026 19:15 | 100 | 6.60 |
| 07/27/2026 19:14 | 20 | 6.61 |
| 07/27/2026 19:14 | 200 | 6.62 |
| 07/27/2026 19:14 | 100 | 6.61 |
| 07/27/2026 19:14 | 100 | 6.61 |
| 07/27/2026 19:12 | 100 | 6.60 |
| 07/27/2026 19:12 | 100 | 6.60 |
| 07/27/2026 19:12 | 24 | 6.59 |
| 07/27/2026 19:12 | 76 | 6.59 |
| 07/27/2026 19:12 | 100 | 6.59 |
| 07/27/2026 19:12 | 24 | 6.57 |
| 07/27/2026 19:12 | 76 | 6.57 |
| 07/27/2026 19:12 | 100 | 6.57 |
| 07/27/2026 19:12 | 180 | 6.56 |
| 07/27/2026 19:12 | 100 | 6.56 |
| 07/27/2026 19:12 | 38 | 6.555 |
| 07/27/2026 19:12 | 100 | 6.55 |
| 07/27/2026 19:12 | 100 | 6.56 |
| 07/27/2026 19:12 | 200 | 6.56 |
| 07/27/2026 19:12 | 100 | 6.56 |
| 07/27/2026 19:12 | 20 | 6.57 |
| 07/27/2026 19:12 | 100 | 6.57 |
| 07/27/2026 19:12 | 100 | 6.57 |
| 07/27/2026 19:11 | 100 | 6.58 |
| 07/27/2026 19:11 | 1 | 6.58 |
| 07/27/2026 19:11 | 99 | 6.58 |
| 07/27/2026 19:11 | 100 | 6.58 |
| 07/27/2026 19:11 | 100 | 6.58 |
| 07/27/2026 19:11 | 12 | 6.58 |
| 07/27/2026 19:10 | 96 | 6.57 |
| 07/27/2026 19:10 | 100 | 6.57 |
| 07/27/2026 19:10 | 100 | 6.57 |
| 07/27/2026 19:10 | 100 | 6.57 |
| 07/27/2026 19:10 | 104 | 6.57 |
| 07/27/2026 19:10 | 100 | 6.57 |
| 07/27/2026 19:10 | 100 | 6.57 |
| 07/27/2026 19:07 | 200 | 6.56 |
| 07/27/2026 19:07 | 44 | 6.56 |
| 07/27/2026 19:07 | 11 | 6.57 |
| 07/27/2026 19:07 | 89 | 6.57 |
| 07/27/2026 19:07 | 100 | 6.57 |
| 07/27/2026 19:03 | 100 | 6.58 |
| 07/27/2026 19:02 | 9 | 6.60 |
| 07/27/2026 19:02 | 100 | 6.61 |
| 07/27/2026 19:02 | 100 | 6.61 |
| 07/27/2026 19:02 | 100 | 6.60 |
| 07/27/2026 19:02 | 100 | 6.60 |
| 07/27/2026 19:02 | 100 | 6.60 |
| 07/27/2026 19:02 | 100 | 6.61 |
| 07/27/2026 19:02 | 100 | 6.60 |
| 07/27/2026 19:02 | 100 | 6.60 |
| 07/27/2026 19:02 | 100 | 6.60 |
| 07/27/2026 19:02 | 100 | 6.60 |
| 07/27/2026 19:02 | 100 | 6.60 |
| 07/27/2026 19:01 | 100 | 6.59 |
| 07/27/2026 18:53 | 100 | 6.57 |
| 07/27/2026 18:52 | 100 | 6.58 |
| 07/27/2026 18:51 | 1 | 6.58 |
| 07/27/2026 18:51 | 9 | 6.57 |
| 07/27/2026 18:51 | 100 | 6.57 |
| 07/27/2026 18:51 | 1 | 6.58 |
| 07/27/2026 18:47 | 299 | 6.59 |
| 07/27/2026 18:47 | 1 | 6.59 |
| 07/27/2026 18:47 | 100 | 6.59 |
| 07/27/2026 18:47 | 100 | 6.59 |
| 07/27/2026 18:46 | 84 | 6.55 |
| 07/27/2026 18:46 | 16 | 6.55 |
| 07/27/2026 18:46 | 84 | 6.55 |
| 07/27/2026 18:46 | 16 | 6.55 |
| 07/27/2026 18:46 | 100 | 6.53 |
| 07/27/2026 18:46 | 100 | 6.54 |
| 07/27/2026 18:46 | 100 | 6.53 |
| 07/27/2026 18:46 | 100 | 6.53 |
| 07/27/2026 18:46 | 100 | 6.52 |
| 07/27/2026 18:46 | 100 | 6.52 |
| 07/27/2026 18:46 | 100 | 6.52 |
| 07/27/2026 18:46 | 100 | 6.52 |
| 07/27/2026 18:46 | 100 | 6.52 |
| 07/27/2026 18:46 | 12 | 6.52 |
| 07/27/2026 18:46 | 100 | 6.52 |
| 07/27/2026 18:46 | 100 | 6.52 |
| 07/27/2026 18:45 | 100 | 6.51 |
| 07/27/2026 18:45 | 100 | 6.51 |
| 07/27/2026 18:43 | 100 | 6.52 |
| 07/27/2026 18:43 | 6 | 6.52 |
| 07/27/2026 18:43 | 1 | 6.52 |
| 07/27/2026 18:39 | 100 | 6.53 |
| 07/27/2026 18:34 | 10 | 6.53 |
| 07/27/2026 18:31 | 47 | 6.54 |
| 07/27/2026 18:31 | 1 | 6.54 |
| 07/27/2026 18:31 | 100 | 6.56 |
| 07/27/2026 18:31 | 100 | 6.56 |
| 07/27/2026 18:31 | 100 | 6.56 |
| 07/27/2026 18:31 | 100 | 6.56 |
| 07/27/2026 18:31 | 100 | 6.57 |
| 07/27/2026 18:31 | 300 | 6.57 |
| 07/27/2026 18:31 | 100 | 6.58 |
| 07/27/2026 18:31 | 7 | 6.59 |
| 07/27/2026 18:31 | 82 | 6.59 |
| 07/27/2026 18:31 | 100 | 6.59 |
| 07/27/2026 18:31 | 14 | 6.58 |
| 07/27/2026 18:31 | 10 | 6.58 |
| 07/27/2026 18:31 | 90 | 6.58 |
| 07/27/2026 18:31 | 10 | 6.58 |
| 07/27/2026 18:29 | 90 | 6.58 |
| 07/27/2026 18:25 | 100 | 6.56 |
| 07/27/2026 18:23 | 24 | 6.55 |
| 07/27/2026 18:23 | 76 | 6.55 |
| 07/27/2026 18:23 | 100 | 6.55 |
| 07/27/2026 18:22 | 300 | 6.56 |
| 07/27/2026 18:22 | 13 | 6.56 |
| 07/27/2026 18:22 | 100 | 6.56 |
| 07/27/2026 18:21 | 100 | 6.55 |
| 07/27/2026 18:21 | 100 | 6.55 |
| 07/27/2026 18:21 | 100 | 6.55 |
| 07/27/2026 18:21 | 100 | 6.55 |
| 07/27/2026 18:21 | 100 | 6.55 |
| 07/27/2026 18:20 | 38 | 6.545 |
| 07/27/2026 18:20 | 24 | 6.545 |
| 07/27/2026 18:20 | 38 | 6.545 |
| 07/27/2026 18:20 | 38 | 6.545 |
| 07/27/2026 18:17 | 100 | 6.54 |
| 07/27/2026 18:17 | 100 | 6.54 |
| 07/27/2026 18:17 | 100 | 6.54 |
| 07/27/2026 18:17 | 100 | 6.53 |
| 07/27/2026 18:17 | 20 | 6.52 |
| 07/27/2026 18:17 | 100 | 6.52 |
| 07/27/2026 18:17 | 100 | 6.52 |
| 07/27/2026 18:17 | 100 | 6.50 |
| 07/27/2026 18:17 | 100 | 6.49 |
| 07/27/2026 18:17 | 100 | 6.49 |
| 07/27/2026 18:17 | 100 | 6.49 |
| 07/27/2026 18:17 | 90 | 6.49 |
| 07/27/2026 18:17 | 100 | 6.49 |
| 07/27/2026 18:17 | 100 | 6.49 |
| 07/27/2026 18:14 | 100 | 6.49 |
| 07/27/2026 18:14 | 100 | 6.49 |
| 07/27/2026 18:14 | 155 | 6.49 |
| 07/27/2026 18:14 | 45 | 6.49 |
| 07/27/2026 18:14 | 2 | 6.49 |
| 07/27/2026 18:14 | 38 | 6.49 |
| 07/27/2026 18:14 | 111 | 6.47 |
| 07/27/2026 18:14 | 100 | 6.48 |
| 07/27/2026 18:14 | 25 | 6.49 |
| 07/27/2026 18:14 | 53 | 6.49 |
| 07/27/2026 18:14 | 51 | 6.49 |
| 07/27/2026 18:14 | 93 | 6.50 |
| 07/27/2026 18:14 | 47 | 6.50 |
| 07/27/2026 18:14 | 62 | 6.50 |
| 07/27/2026 18:14 | 7 | 6.50 |
| 07/27/2026 18:14 | 100 | 6.51 |
| 07/27/2026 18:13 | 38 | 6.505 |
| 07/27/2026 18:08 | 100 | 6.50 |
| 07/27/2026 18:08 | 100 | 6.50 |
| 07/27/2026 18:08 | 100 | 6.50 |
| 07/27/2026 18:08 | 100 | 6.50 |
| 07/27/2026 18:08 | 100 | 6.50 |
| 07/27/2026 18:04 | 96 | 6.49 |
| 07/27/2026 18:04 | 204 | 6.49 |
| 07/27/2026 18:04 | 100 | 6.49 |
| 07/27/2026 18:04 | 86 | 6.49 |
| 07/27/2026 18:04 | 14 | 6.49 |
| 07/27/2026 18:04 | 100 | 6.49 |
| 07/27/2026 18:04 | 200 | 6.49 |
| 07/27/2026 18:01 | 100 | 6.51 |
| 07/27/2026 18:00 | 162 | 6.51 |
| 07/27/2026 18:00 | 38 | 6.51 |
| 07/27/2026 18:00 | 100 | 6.51 |
| 07/27/2026 18:00 | 62 | 6.50 |
| 07/27/2026 18:00 | 38 | 6.50 |
| 07/27/2026 18:00 | 100 | 6.49 |
| 07/27/2026 18:00 | 100 | 6.48 |
| 07/27/2026 18:00 | 100 | 6.49 |
| 07/27/2026 17:59 | 100 | 6.48 |
| 07/27/2026 17:58 | 100 | 6.49 |
| 07/27/2026 17:56 | 100 | 6.48 |
| 07/27/2026 17:55 | 100 | 6.48 |
| 07/27/2026 17:55 | 100 | 6.47 |
| 07/27/2026 17:53 | 100 | 6.49 |
| 07/27/2026 17:50 | 100 | 6.48 |
| 07/27/2026 17:50 | 100 | 6.48 |
| 07/27/2026 17:50 | 50 | 6.49 |
| 07/27/2026 17:48 | 50 | 6.49 |
| 07/27/2026 17:46 | 88 | 6.49 |
| 07/27/2026 17:46 | 100 | 6.49 |
| 07/27/2026 17:46 | 12 | 6.48 |
| 07/27/2026 17:45 | 100 | 6.47 |
| 07/27/2026 17:45 | 200 | 6.46 |
| 07/27/2026 17:45 | 24 | 6.445 |
| 07/27/2026 17:45 | 38 | 6.445 |
| 07/27/2026 17:45 | 38 | 6.445 |
| 07/27/2026 17:45 | 10 | 6.45 |
| 07/27/2026 17:45 | 100 | 6.47 |
| 07/27/2026 17:45 | 11 | 6.47 |
| 07/27/2026 17:45 | 33 | 6.46 |
| 07/27/2026 17:45 | 67 | 6.46 |
| 07/27/2026 17:45 | 79 | 6.45 |
| 07/27/2026 17:45 | 9 | 6.45 |
| 07/27/2026 17:45 | 12 | 6.45 |
| 07/27/2026 17:45 | 35 | 6.45 |
| 07/27/2026 17:45 | 36 | 6.45 |
| 07/27/2026 17:45 | 100 | 6.45 |
| 07/27/2026 17:45 | 71 | 6.45 |
| 07/27/2026 17:45 | 100 | 6.44 |
| 07/27/2026 17:45 | 192 | 6.46 |
| 07/27/2026 17:45 | 100 | 6.46 |
| 07/27/2026 17:45 | 300 | 6.455 |
| 07/27/2026 17:45 | 100 | 6.46 |
| 07/27/2026 17:45 | 300 | 6.455 |
| 07/27/2026 17:45 | 10 | 6.45 |
| 07/27/2026 17:45 | 10 | 6.45 |
| 07/27/2026 17:45 | 38 | 6.45 |
| 07/27/2026 17:45 | 38 | 6.45 |
| 07/27/2026 17:45 | 38 | 6.45 |
| 07/27/2026 17:45 | 38 | 6.45 |
| 07/27/2026 17:45 | 38 | 6.45 |
| 07/27/2026 17:45 | 38 | 6.45 |
| 07/27/2026 17:45 | 38 | 6.45 |
| 07/27/2026 17:45 | 38 | 6.45 |
| 07/27/2026 17:45 | 38 | 6.45 |
| 07/27/2026 17:45 | 100 | 6.47 |
| 07/27/2026 17:45 | 300 | 6.47 |
| 07/27/2026 17:45 | 100 | 6.47 |
| 07/27/2026 17:45 | 100 | 6.45 |
| 07/27/2026 17:45 | 100 | 6.45 |
| 07/27/2026 17:45 | 200 | 6.43 |
| 07/27/2026 17:43 | 100 | 6.42 |
| 07/27/2026 17:43 | 100 | 6.41 |
| 07/27/2026 17:43 | 100 | 6.41 |
| 07/27/2026 17:43 | 12 | 6.38 |
| 07/27/2026 17:43 | 100 | 6.36 |
| 07/27/2026 17:43 | 100 | 6.36 |
| 07/27/2026 17:43 | 79 | 6.36 |
| 07/27/2026 17:43 | 11 | 6.36 |
| 07/27/2026 17:37 | 10 | 6.35 |
| 07/27/2026 17:37 | 10 | 6.35 |
| 07/27/2026 17:35 | 100 | 6.36 |
| 07/27/2026 17:35 | 100 | 6.36 |
| 07/27/2026 17:35 | 100 | 6.36 |
| 07/27/2026 17:35 | 100 | 6.36 |
| 07/27/2026 17:35 | 11 | 6.36 |
| 07/27/2026 17:35 | 100 | 6.36 |
| 07/27/2026 17:35 | 85 | 6.35 |
| 07/27/2026 17:35 | 315 | 6.35 |
| 07/27/2026 17:35 | 23 | 6.34 |
| 07/27/2026 17:35 | 100 | 6.34 |
| 07/27/2026 17:35 | 400 | 6.34 |
| 07/27/2026 17:35 | 100 | 6.34 |
| 07/27/2026 17:35 | 100 | 6.34 |
| 07/27/2026 17:35 | 143 | 6.34 |
| 07/27/2026 17:35 | 257 | 6.34 |
| 07/27/2026 17:35 | 100 | 6.34 |
| 07/27/2026 17:35 | 38 | 6.34 |
| 07/27/2026 17:35 | 10 | 6.34 |
| 07/27/2026 17:35 | 10 | 6.34 |
| 07/27/2026 17:33 | 100 | 6.345 |
| 07/27/2026 17:32 | 10 | 6.345 |
| 07/27/2026 17:30 | 55 | 6.35 |
| 07/27/2026 17:30 | 45 | 6.35 |
| 07/27/2026 17:30 | 100 | 6.35 |
| 07/27/2026 17:30 | 100 | 6.36 |
| 07/27/2026 17:29 | 100 | 6.37 |
| 07/27/2026 17:29 | 100 | 6.37 |
| 07/27/2026 17:29 | 100 | 6.37 |
| 07/27/2026 17:29 | 100 | 6.37 |
| 07/27/2026 17:29 | 100 | 6.37 |
| 07/27/2026 17:26 | 1 | 6.36 |
| 07/27/2026 17:25 | 10 | 6.36 |
| 07/27/2026 17:25 | 62 | 6.37 |
| 07/27/2026 17:25 | 38 | 6.37 |
| 07/27/2026 17:22 | 200 | 6.39 |
| 07/27/2026 17:22 | 20 | 6.39 |
| 07/27/2026 17:22 | 100 | 6.39 |
| 07/27/2026 17:22 | 300 | 6.39 |
| 07/27/2026 17:22 | 200 | 6.39 |
| 07/27/2026 17:21 | 100 | 6.375 |
| 07/27/2026 17:17 | 100 | 6.375 |
| 07/27/2026 17:07 | 41 | 6.38 |
| 07/27/2026 17:07 | 2557 | 6.38 |
| 07/27/2026 17:07 | 100 | 6.38 |
| 07/27/2026 17:06 | 100 | 6.41 |
| 07/27/2026 17:06 | 100 | 6.42 |
| 07/27/2026 17:05 | 100 | 6.43 |
| 07/27/2026 17:05 | 100 | 6.43 |
| 07/27/2026 17:05 | 100 | 6.43 |
| 07/27/2026 17:05 | 100 | 6.43 |
| 07/27/2026 17:01 | 100 | 6.42 |
| 07/27/2026 17:01 | 100 | 6.39 |
| 07/27/2026 17:01 | 100 | 6.39 |
| 07/27/2026 17:01 | 100 | 6.40 |
| 07/27/2026 17:01 | 62 | 6.40 |
| 07/27/2026 17:01 | 38 | 6.40 |
| 07/27/2026 17:01 | 43 | 6.41 |
| 07/27/2026 17:01 | 7 | 6.41 |
| 07/27/2026 17:01 | 100 | 6.44 |
| 07/27/2026 17:00 | 100 | 6.455 |
| 07/27/2026 16:58 | 100 | 6.45 |
| 07/27/2026 16:58 | 100 | 6.45 |
| 07/27/2026 16:58 | 100 | 6.45 |
| 07/27/2026 16:58 | 100 | 6.45 |
| 07/27/2026 16:58 | 200 | 6.45 |
| 07/27/2026 16:58 | 100 | 6.45 |
| 07/27/2026 16:58 | 100 | 6.45 |
| 07/27/2026 16:57 | 1 | 6.435 |
| 07/27/2026 16:51 | 100 | 6.43 |
| 07/27/2026 16:51 | 5 | 6.43 |
| 07/27/2026 16:51 | 28 | 6.43 |
| 07/27/2026 16:51 | 31 | 6.43 |
| 07/27/2026 16:50 | 300 | 6.44 |
| 07/27/2026 16:50 | 34 | 6.44 |
| 07/27/2026 16:50 | 66 | 6.44 |
| 07/27/2026 16:50 | 39 | 6.44 |
| 07/27/2026 16:50 | 61 | 6.44 |
| 07/27/2026 16:50 | 5 | 6.45 |
| 07/27/2026 16:45 | 100 | 6.44 |
| 07/27/2026 16:45 | 100 | 6.44 |
| 07/27/2026 16:45 | 100 | 6.44 |
| 07/27/2026 16:44 | 49 | 6.44 |
| 07/27/2026 16:43 | 100 | 6.46 |
| 07/27/2026 16:43 | 100 | 6.46 |
| 07/27/2026 16:43 | 200 | 6.46 |
| 07/27/2026 16:43 | 100 | 6.46 |
| 07/27/2026 16:42 | 100 | 6.445 |
| 07/27/2026 16:40 | 100 | 6.44 |
| 07/27/2026 16:40 | 65 | 6.44 |
| 07/27/2026 16:40 | 100 | 6.44 |
| 07/27/2026 16:40 | 10 | 6.45 |
| 07/27/2026 16:40 | 10 | 6.45 |
| 07/27/2026 16:38 | 38 | 6.46 |
| 07/27/2026 16:38 | 38 | 6.46 |
| 07/27/2026 16:38 | 38 | 6.46 |
| 07/27/2026 16:38 | 28 | 6.47 |
| 07/27/2026 16:36 | 57 | 6.48 |
| 07/27/2026 16:36 | 43 | 6.48 |
| 07/27/2026 16:36 | 43 | 6.48 |
| 07/27/2026 16:34 | 24 | 6.50 |
| 07/27/2026 16:34 | 76 | 6.50 |
| 07/27/2026 16:34 | 100 | 6.50 |
| 07/27/2026 16:34 | 100 | 6.49 |
| 07/27/2026 16:34 | 100 | 6.48 |
| 07/27/2026 16:34 | 90 | 6.47 |
| 07/27/2026 16:34 | 200 | 6.47 |
| 07/27/2026 16:34 | 100 | 6.47 |
| 07/27/2026 16:34 | 100 | 6.47 |
| 07/27/2026 16:34 | 100 | 6.47 |
| 07/27/2026 16:32 | 90 | 6.46 |
| 07/27/2026 16:32 | 100 | 6.46 |
| 07/27/2026 16:32 | 200 | 6.46 |
| 07/27/2026 16:32 | 100 | 6.47 |
| 07/27/2026 16:32 | 100 | 6.45 |
| 07/27/2026 16:31 | 100 | 6.47 |
| 07/27/2026 16:31 | 200 | 6.47 |
| 07/27/2026 16:31 | 83 | 6.49 |
| 07/27/2026 16:31 | 10 | 6.50 |
| 07/27/2026 16:31 | 100 | 6.50 |
| 07/27/2026 16:31 | 28 | 6.49 |
| 07/27/2026 16:31 | 7 | 6.49 |
| 07/27/2026 16:31 | 46 | 6.49 |
| 07/27/2026 16:31 | 100 | 6.50 |
| 07/27/2026 16:31 | 47 | 6.50 |
| 07/27/2026 16:31 | 100 | 6.50 |
| 07/27/2026 16:31 | 28 | 6.50 |
| 07/27/2026 16:31 | 100 | 6.51 |
| 07/27/2026 16:31 | 51 | 6.51 |
| 07/27/2026 16:31 | 100 | 6.51 |
| 07/27/2026 16:31 | 251 | 6.53 |
| 07/27/2026 16:27 | 4181 | 6.53 |
| 07/27/2026 16:27 | 100 | 6.535 |
| 07/27/2026 16:27 | 100 | 6.53 |
| 07/27/2026 16:27 | 100 | 6.54 |
| 07/27/2026 16:27 | 63 | 6.55 |
| 07/27/2026 16:27 | 137 | 6.55 |
| 07/27/2026 16:27 | 1 | 6.56 |
| 07/27/2026 16:27 | 1 | 6.56 |
| 07/27/2026 16:24 | 93 | 6.59 |
| 07/27/2026 16:24 | 100 | 6.58 |
| 07/27/2026 16:24 | 100 | 6.58 |
| 07/27/2026 16:24 | 100 | 6.58 |
| 07/27/2026 16:24 | 100 | 6.57 |
| 07/27/2026 16:21 | 2 | 6.59 |
| 07/27/2026 16:21 | 99 | 6.59 |
| 07/27/2026 16:21 | 47 | 6.59 |
| 07/27/2026 16:21 | 1 | 6.60 |
| 07/27/2026 16:21 | 98 | 6.605 |
| 07/27/2026 16:21 | 1 | 6.605 |
| 07/27/2026 16:21 | 1 | 6.605 |
| 07/27/2026 16:21 | 100 | 6.60 |
| 07/27/2026 16:21 | 100 | 6.61 |
| 07/27/2026 16:19 | 200 | 6.62 |
| 07/27/2026 16:19 | 899 | 6.62 |
| 07/27/2026 16:19 | 100 | 6.60 |
| 07/27/2026 16:19 | 58 | 6.62 |
| 07/27/2026 16:19 | 42 | 6.62 |
| 07/27/2026 16:19 | 100 | 6.63 |
| 07/27/2026 16:18 | 87 | 6.64 |
| 07/27/2026 16:18 | 100 | 6.65 |
| 07/27/2026 16:18 | 100 | 6.65 |
| 07/27/2026 16:18 | 1 | 6.66 |
| 07/27/2026 16:18 | 1 | 6.66 |
| 07/27/2026 16:18 | 100 | 6.66 |
| 07/27/2026 16:16 | 200 | 6.67 |
| 07/27/2026 16:16 | 100 | 6.68 |
| 07/27/2026 16:16 | 100 | 6.68 |
| 07/27/2026 16:16 | 100 | 6.69 |
| 07/27/2026 16:16 | 100 | 6.69 |
| 07/27/2026 16:15 | 43 | 6.69 |
| 07/27/2026 16:15 | 90 | 6.70 |
| 07/27/2026 16:15 | 24 | 6.70 |
| 07/27/2026 16:15 | 397 | 6.70 |
| 07/27/2026 16:15 | 90 | 6.70 |
| 07/27/2026 16:12 | 2 | 6.69 |
| 07/27/2026 16:12 | 100 | 6.70 |
| 07/27/2026 16:11 | 94 | 6.69 |
| 07/27/2026 16:10 | 100 | 6.68 |
| 07/27/2026 16:09 | 300 | 6.67 |
| 07/27/2026 16:06 | 200 | 6.65 |
| 07/27/2026 16:06 | 100 | 6.65 |
| 07/27/2026 16:05 | 38 | 6.66 |
| 07/27/2026 16:05 | 100 | 6.66 |
| 07/27/2026 16:02 | 46 | 6.68 |
| 07/27/2026 15:59 | 161 | 6.65 |
| 07/27/2026 15:59 | 100 | 6.63 |
| 07/27/2026 15:59 | 76 | 6.65 |
| 07/27/2026 15:59 | 1 | 6.65 |
| 07/27/2026 15:54 | 23 | 6.65 |
| 07/27/2026 15:54 | 77 | 6.65 |
| 07/27/2026 15:54 | 23 | 6.65 |
| 07/27/2026 15:54 | 100 | 6.66 |
| 07/27/2026 15:51 | 100 | 6.66 |
| 07/27/2026 15:49 | 100 | 6.64 |
| 07/27/2026 15:48 | 100 | 6.62 |
| 07/27/2026 15:48 | 100 | 6.61 |
| 07/27/2026 15:48 | 100 | 6.58 |
| 07/27/2026 15:47 | 100 | 6.585 |
| 07/27/2026 15:47 | 300 | 6.56 |
| 07/27/2026 15:47 | 76 | 6.54 |
| 07/27/2026 15:47 | 99 | 6.55 |
| 07/27/2026 15:47 | 1 | 6.55 |
| 07/27/2026 15:47 | 74 | 6.52 |
| 07/27/2026 15:47 | 75 | 6.52 |
| 07/27/2026 15:47 | 25 | 6.52 |
| 07/27/2026 15:45 | 100 | 6.54 |
| 07/27/2026 15:45 | 10 | 6.54 |
| 07/27/2026 15:45 | 90 | 6.54 |
| 07/27/2026 15:43 | 1 | 6.53 |
| 07/27/2026 15:42 | 26 | 6.52 |
| 07/27/2026 15:42 | 21 | 6.52 |
| 07/27/2026 15:38 | 100 | 6.56 |
| 07/27/2026 15:36 | 71 | 6.55 |
| 07/27/2026 15:34 | 38 | 6.52 |
| 07/27/2026 15:33 | 34 | 6.54 |
| 07/27/2026 15:33 | 66 | 6.54 |
| 07/27/2026 15:33 | 100 | 6.54 |
| 07/27/2026 15:33 | 100 | 6.54 |
| 07/27/2026 15:33 | 100 | 6.53 |
| 07/27/2026 15:33 | 100 | 6.53 |
| 07/27/2026 15:33 | 100 | 6.53 |
| 07/27/2026 15:33 | 100 | 6.53 |
| 07/27/2026 15:33 | 82 | 6.52 |
| 07/27/2026 15:31 | 100 | 6.48 |
| 07/27/2026 15:30 | 2386 | 6.45 |
| 07/27/2026 15:30 | 2386 | 6.45 |