Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:29
|
Bid
10/23/2024 -
15:11:13
|
Bid Volume |
Ask
10/23/2024 -
15:11:13
|
Ask Volume |
|---|---|---|---|---|
|
13.14
-0.04
(
-0.30% )
|
13.12
|
100 |
13.16
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 196 | 13.13 |
| 10/23/2024 15:05 | 105 | 13.15 |
| 10/23/2024 15:05 | 100 | 13.14 |
| 10/23/2024 15:04 | 1 | 13.15 |
| 10/23/2024 15:04 | 10 | 13.1474 |
| 10/23/2024 15:04 | 3 | 13.15 |
| 10/23/2024 15:03 | 15 | 13.1499 |
| 10/23/2024 15:03 | 1 | 13.15 |
| 10/23/2024 15:03 | 100 | 13.15 |
| 10/23/2024 15:03 | 3 | 13.1496 |
| 10/23/2024 15:03 | 1 | 13.1489 |
| 10/23/2024 15:02 | 8 | 13.1496 |
| 10/23/2024 15:02 | 1 | 13.15 |
| 10/23/2024 15:02 | 3 | 13.1498 |
| 10/23/2024 15:02 | 1 | 13.15 |
| 10/23/2024 15:02 | 1 | 13.1481 |
| 10/23/2024 15:01 | 2 | 13.15 |
| 10/23/2024 15:01 | 4 | 13.15 |
| 10/23/2024 15:01 | 6 | 13.1461 |
| 10/23/2024 15:00 | 10 | 13.15 |