Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.91
-0.01
(
-0.26% )
|
3.88
|
6,900 |
3.89
|
8,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 85603 | 3.91 |
| 09/28/2026 22:00 | 100 | 3.89 |
| 09/28/2026 21:59 | 51 | 3.89 |
| 09/28/2026 21:59 | 5000 | 3.895 |
| 09/28/2026 21:59 | 600 | 3.895 |
| 09/28/2026 21:59 | 500 | 3.895 |
| 09/28/2026 21:59 | 1000 | 3.895 |
| 09/28/2026 21:59 | 389 | 3.895 |
| 09/28/2026 21:59 | 600 | 3.895 |
| 09/28/2026 21:59 | 100 | 3.895 |
| 09/28/2026 21:59 | 203 | 3.895 |
| 09/28/2026 21:59 | 175 | 3.89 |
| 09/28/2026 21:59 | 125 | 3.89 |
| 09/28/2026 21:59 | 213 | 3.90 |
| 09/28/2026 21:59 | 200 | 3.90 |
| 09/28/2026 21:59 | 500 | 3.90 |
| 09/28/2026 21:59 | 600 | 3.90 |
| 09/28/2026 21:59 | 710 | 3.92 |
| 09/28/2026 21:59 | 100 | 3.92 |
| 09/28/2026 21:59 | 708 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 200 | 3.935 |
| 09/28/2026 21:59 | 200 | 3.94 |
| 09/28/2026 21:59 | 200 | 3.94 |
| 09/28/2026 21:59 | 20 | 3.94 |
| 09/28/2026 21:59 | 73 | 3.94 |
| 09/28/2026 21:59 | 49 | 3.94 |
| 09/28/2026 21:59 | 285 | 3.94 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 247 | 3.94 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 187 | 3.94 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 792 | 3.94 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 325 | 3.94 |
| 09/28/2026 21:59 | 421 | 3.94 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 883 | 3.94 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 701 | 3.94 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 84 | 3.935 |
| 09/28/2026 21:59 | 16 | 3.935 |
| 09/28/2026 21:59 | 84 | 3.935 |
| 09/28/2026 21:59 | 6 | 3.935 |
| 09/28/2026 21:59 | 200 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.93 |
| 09/28/2026 21:59 | 300 | 3.93 |
| 09/28/2026 21:59 | 200 | 3.93 |
| 09/28/2026 21:59 | 100 | 3.935 |
| 09/28/2026 21:59 | 559 | 3.94 |
| 09/28/2026 21:59 | 1 | 3.93 |
| 09/28/2026 21:59 | 99 | 3.93 |
| 09/28/2026 21:59 | 68 | 3.93 |
| 09/28/2026 21:59 | 290 | 3.93 |
| 09/28/2026 21:59 | 124 | 3.93 |
| 09/28/2026 21:59 | 186 | 3.93 |
| 09/28/2026 21:59 | 200 | 3.92 |
| 09/28/2026 21:59 | 600 | 3.92 |
| 09/28/2026 21:59 | 25 | 3.92 |
| 09/28/2026 21:59 | 11 | 3.91 |
| 09/28/2026 21:59 | 300 | 3.91 |
| 09/28/2026 21:59 | 200 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.91 |
| 09/28/2026 21:59 | 200 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.91 |
| 09/28/2026 21:59 | 68 | 3.91 |
| 09/28/2026 21:59 | 55 | 3.91 |
| 09/28/2026 21:59 | 9 | 3.91 |
| 09/28/2026 21:59 | 200 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.91 |
| 09/28/2026 21:59 | 142 | 3.91 |
| 09/28/2026 21:59 | 8 | 3.91 |
| 09/28/2026 21:59 | 200 | 3.91 |
| 09/28/2026 21:59 | 141 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.91 |
| 09/28/2026 21:59 | 68 | 3.91 |
| 09/28/2026 21:59 | 156 | 3.91 |
| 09/28/2026 21:59 | 262 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.90 |
| 09/28/2026 21:59 | 19 | 3.90 |
| 09/28/2026 21:59 | 100 | 3.90 |
| 09/28/2026 21:59 | 40 | 3.91 |
| 09/28/2026 21:59 | 64 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.91 |
| 09/28/2026 21:59 | 100 | 3.90 |
| 09/28/2026 21:59 | 172 | 3.90 |
| 09/28/2026 21:59 | 9 | 3.90 |
| 09/28/2026 21:59 | 144 | 3.90 |
| 09/28/2026 21:59 | 67 | 3.90 |
| 09/28/2026 21:59 | 279 | 3.90 |
| 09/28/2026 21:59 | 321 | 3.90 |
| 09/28/2026 21:59 | 100 | 3.90 |
| 09/28/2026 21:59 | 100 | 3.90 |
| 09/28/2026 21:59 | 50 | 3.90 |
| 09/28/2026 21:58 | 90 | 3.90 |
| 09/28/2026 21:58 | 10 | 3.90 |
| 09/28/2026 21:58 | 100 | 3.905 |
| 09/28/2026 21:58 | 10 | 3.90 |
| 09/28/2026 21:58 | 49 | 3.90 |
| 09/28/2026 21:58 | 133 | 3.90 |
| 09/28/2026 21:58 | 67 | 3.90 |
| 09/28/2026 21:58 | 277 | 3.90 |
| 09/28/2026 21:58 | 144 | 3.90 |
| 09/28/2026 21:58 | 175 | 3.90 |
| 09/28/2026 21:58 | 225 | 3.90 |
| 09/28/2026 21:58 | 146 | 3.90 |
| 09/28/2026 21:58 | 37 | 3.90 |
| 09/28/2026 21:58 | 41 | 3.90 |
| 09/28/2026 21:58 | 3 | 3.90 |
| 09/28/2026 21:58 | 21 | 3.90 |
| 09/28/2026 21:58 | 200 | 3.90 |
| 09/28/2026 21:58 | 75 | 3.89 |
| 09/28/2026 21:58 | 25 | 3.89 |
| 09/28/2026 21:58 | 100 | 3.89 |
| 09/28/2026 21:58 | 90 | 3.89 |
| 09/28/2026 21:58 | 10 | 3.89 |
| 09/28/2026 21:58 | 100 | 3.895 |
| 09/28/2026 21:58 | 43 | 3.90 |
| 09/28/2026 21:58 | 100 | 3.90 |
| 09/28/2026 21:58 | 100 | 3.90 |
| 09/28/2026 21:58 | 61 | 3.90 |
| 09/28/2026 21:58 | 265 | 3.90 |
| 09/28/2026 21:58 | 35 | 3.90 |
| 09/28/2026 21:58 | 65 | 3.90 |
| 09/28/2026 21:58 | 35 | 3.90 |
| 09/28/2026 21:58 | 100 | 3.90 |
| 09/28/2026 21:58 | 100 | 3.90 |
| 09/28/2026 21:58 | 100 | 3.90 |
| 09/28/2026 21:58 | 100 | 3.90 |
| 09/28/2026 21:58 | 25 | 3.90 |
| 09/28/2026 21:58 | 75 | 3.90 |
| 09/28/2026 21:58 | 69 | 3.90 |
| 09/28/2026 21:58 | 145 | 3.90 |
| 09/28/2026 21:58 | 100 | 3.90 |
| 09/28/2026 21:58 | 200 | 3.90 |
| 09/28/2026 21:58 | 8 | 3.90 |
| 09/28/2026 21:58 | 223 | 3.90 |
| 09/28/2026 21:58 | 14 | 3.90 |
| 09/28/2026 21:58 | 132 | 3.90 |
| 09/28/2026 21:58 | 62 | 3.90 |
| 09/28/2026 21:58 | 18 | 3.90 |
| 09/28/2026 21:58 | 129 | 3.90 |
| 09/28/2026 21:58 | 65 | 3.90 |
| 09/28/2026 21:58 | 900 | 3.90 |
| 09/28/2026 21:58 | 450 | 3.895 |
| 09/28/2026 21:58 | 600 | 3.90 |
| 09/28/2026 21:58 | 99 | 3.90 |
| 09/28/2026 21:58 | 100 | 3.90 |
| 09/28/2026 21:58 | 19 | 3.90 |
| 09/28/2026 21:58 | 100 | 3.90 |
| 09/28/2026 21:58 | 29 | 3.90 |
| 09/28/2026 21:58 | 200 | 3.90 |
| 09/28/2026 21:57 | 100 | 3.895 |
| 09/28/2026 21:57 | 100 | 3.90 |
| 09/28/2026 21:57 | 6 | 3.90 |
| 09/28/2026 21:57 | 100 | 3.90 |
| 09/28/2026 21:57 | 200 | 3.90 |
| 09/28/2026 21:57 | 163 | 3.91 |
| 09/28/2026 21:57 | 100 | 3.91 |
| 09/28/2026 21:57 | 228 | 3.91 |
| 09/28/2026 21:57 | 100 | 3.91 |
| 09/28/2026 21:57 | 100 | 3.905 |
| 09/28/2026 21:57 | 100 | 3.91 |
| 09/28/2026 21:57 | 100 | 3.91 |
| 09/28/2026 21:57 | 100 | 3.91 |
| 09/28/2026 21:57 | 57 | 3.92 |
| 09/28/2026 21:57 | 43 | 3.92 |
| 09/28/2026 21:57 | 100 | 3.92 |
| 09/28/2026 21:57 | 100 | 3.92 |
| 09/28/2026 21:57 | 100 | 3.92 |
| 09/28/2026 21:57 | 100 | 3.92 |
| 09/28/2026 21:57 | 100 | 3.92 |
| 09/28/2026 21:57 | 100 | 3.92 |
| 09/28/2026 21:57 | 100 | 3.925 |
| 09/28/2026 21:57 | 43 | 3.92 |
| 09/28/2026 21:57 | 100 | 3.92 |
| 09/28/2026 21:57 | 300 | 3.92 |
| 09/28/2026 21:57 | 100 | 3.92 |
| 09/28/2026 21:57 | 53 | 3.92 |
| 09/28/2026 21:56 | 100 | 3.91 |
| 09/28/2026 21:56 | 100 | 3.91 |
| 09/28/2026 21:56 | 100 | 3.91 |
| 09/28/2026 21:56 | 100 | 3.91 |
| 09/28/2026 21:56 | 100 | 3.90 |
| 09/28/2026 21:56 | 36 | 3.90 |
| 09/28/2026 21:56 | 100 | 3.91 |
| 09/28/2026 21:56 | 200 | 3.91 |
| 09/28/2026 21:56 | 100 | 3.91 |
| 09/28/2026 21:56 | 122 | 3.90 |
| 09/28/2026 21:56 | 100 | 3.90 |
| 09/28/2026 21:56 | 152 | 3.90 |
| 09/28/2026 21:56 | 239 | 3.90 |
| 09/28/2026 21:56 | 61 | 3.90 |
| 09/28/2026 21:56 | 46 | 3.90 |
| 09/28/2026 21:56 | 54 | 3.90 |
| 09/28/2026 21:56 | 100 | 3.90 |
| 09/28/2026 21:56 | 35 | 3.90 |
| 09/28/2026 21:56 | 100 | 3.90 |
| 09/28/2026 21:56 | 100 | 3.90 |
| 09/28/2026 21:56 | 62 | 3.89 |
| 09/28/2026 21:56 | 100 | 3.89 |
| 09/28/2026 21:56 | 100 | 3.89 |
| 09/28/2026 21:56 | 100 | 3.89 |
| 09/28/2026 21:56 | 499 | 3.89 |
| 09/28/2026 21:56 | 143 | 3.90 |
| 09/28/2026 21:56 | 100 | 3.90 |
| 09/28/2026 21:56 | 100 | 3.90 |
| 09/28/2026 21:56 | 100 | 3.90 |
| 09/28/2026 21:56 | 71 | 3.90 |
| 09/28/2026 21:56 | 100 | 3.90 |
| 09/28/2026 21:56 | 300 | 3.90 |
| 09/28/2026 21:56 | 56 | 3.90 |
| 09/28/2026 21:56 | 100 | 3.895 |
| 09/28/2026 21:56 | 1 | 3.89 |
| 09/28/2026 21:56 | 100 | 3.90 |
| 09/28/2026 21:56 | 69 | 3.90 |
| 09/28/2026 21:56 | 200 | 3.90 |
| 09/28/2026 21:55 | 100 | 3.905 |
| 09/28/2026 21:55 | 69 | 3.91 |
| 09/28/2026 21:55 | 3 | 3.91 |
| 09/28/2026 21:55 | 4 | 3.91 |
| 09/28/2026 21:55 | 24 | 3.91 |
| 09/28/2026 21:55 | 117 | 3.91 |
| 09/28/2026 21:55 | 233 | 3.91 |
| 09/28/2026 21:55 | 367 | 3.91 |
| 09/28/2026 21:55 | 100 | 3.91 |
| 09/28/2026 21:55 | 2 | 3.91 |
| 09/28/2026 21:55 | 100 | 3.90 |
| 09/28/2026 21:55 | 1 | 3.90 |
| 09/28/2026 21:55 | 12 | 3.90 |
| 09/28/2026 21:55 | 600 | 3.90 |
| 09/28/2026 21:55 | 111 | 3.90 |
| 09/28/2026 21:55 | 33 | 3.90 |
| 09/28/2026 21:55 | 12 | 3.90 |
| 09/28/2026 21:55 | 12 | 3.90 |
| 09/28/2026 21:55 | 278 | 3.90 |
| 09/28/2026 21:55 | 257 | 3.90 |
| 09/28/2026 21:55 | 64 | 3.90 |
| 09/28/2026 21:55 | 1 | 3.90 |
| 09/28/2026 21:55 | 100 | 3.89 |
| 09/28/2026 21:55 | 600 | 3.89 |
| 09/28/2026 21:55 | 148 | 3.89 |
| 09/28/2026 21:55 | 151 | 3.88 |
| 09/28/2026 21:55 | 28 | 3.88 |
| 09/28/2026 21:55 | 117 | 3.88 |
| 09/28/2026 21:55 | 393 | 3.88 |
| 09/28/2026 21:55 | 100 | 3.88 |
| 09/28/2026 21:55 | 72 | 3.88 |
| 09/28/2026 21:55 | 35 | 3.88 |
| 09/28/2026 21:55 | 25 | 3.88 |
| 09/28/2026 21:55 | 100 | 3.87 |
| 09/28/2026 21:55 | 52 | 3.87 |
| 09/28/2026 21:55 | 100 | 3.87 |
| 09/28/2026 21:54 | 300 | 3.87 |
| 09/28/2026 21:54 | 150 | 3.85 |
| 09/28/2026 21:54 | 163 | 3.85 |
| 09/28/2026 21:54 | 100 | 3.85 |
| 09/28/2026 21:54 | 100 | 3.85 |
| 09/28/2026 21:54 | 25 | 3.845 |
| 09/28/2026 21:54 | 75 | 3.845 |
| 09/28/2026 21:54 | 75 | 3.845 |
| 09/28/2026 21:54 | 75 | 3.845 |
| 09/28/2026 21:54 | 75 | 3.845 |
| 09/28/2026 21:54 | 2 | 3.85 |
| 09/28/2026 21:54 | 24 | 3.85 |
| 09/28/2026 21:54 | 2 | 3.85 |
| 09/28/2026 21:54 | 300 | 3.84 |
| 09/28/2026 21:53 | 100 | 3.84 |
| 09/28/2026 21:53 | 148 | 3.82 |
| 09/28/2026 21:53 | 52 | 3.82 |
| 09/28/2026 21:52 | 19 | 3.82 |
| 09/28/2026 21:52 | 100 | 3.82 |
| 09/28/2026 21:52 | 100 | 3.82 |
| 09/28/2026 21:52 | 100 | 3.825 |
| 09/28/2026 21:52 | 23 | 3.81 |
| 09/28/2026 21:52 | 128 | 3.81 |
| 09/28/2026 21:52 | 39 | 3.81 |
| 09/28/2026 21:52 | 100 | 3.81 |
| 09/28/2026 21:52 | 161 | 3.81 |
| 09/28/2026 21:52 | 200 | 3.805 |
| 09/28/2026 21:52 | 100 | 3.80 |
| 09/28/2026 21:51 | 100 | 3.81 |
| 09/28/2026 21:50 | 100 | 3.815 |
| 09/28/2026 21:50 | 200 | 3.815 |
| 09/28/2026 21:50 | 100 | 3.815 |
| 09/28/2026 21:50 | 100 | 3.80 |
| 09/28/2026 21:50 | 200 | 3.80 |
| 09/28/2026 21:50 | 100 | 3.80 |
| 09/28/2026 21:50 | 100 | 3.80 |
| 09/28/2026 21:50 | 100 | 3.78 |
| 09/28/2026 21:50 | 100 | 3.78 |
| 09/28/2026 21:50 | 100 | 3.78 |
| 09/28/2026 21:50 | 6 | 3.77 |
| 09/28/2026 21:50 | 94 | 3.77 |
| 09/28/2026 21:50 | 100 | 3.77 |
| 09/28/2026 21:50 | 100 | 3.77 |
| 09/28/2026 21:50 | 100 | 3.77 |
| 09/28/2026 21:50 | 300 | 3.77 |
| 09/28/2026 21:50 | 100 | 3.77 |
| 09/28/2026 21:50 | 100 | 3.77 |
| 09/28/2026 21:50 | 200 | 3.76 |
| 09/28/2026 21:50 | 100 | 3.76 |
| 09/28/2026 21:50 | 1 | 3.76 |
| 09/28/2026 21:50 | 180 | 3.76 |
| 09/28/2026 21:50 | 100 | 3.76 |
| 09/28/2026 21:50 | 80 | 3.76 |
| 09/28/2026 21:49 | 100 | 3.75 |
| 09/28/2026 21:49 | 100 | 3.75 |
| 09/28/2026 21:48 | 100 | 3.75 |
| 09/28/2026 21:47 | 100 | 3.75 |
| 09/28/2026 21:46 | 100 | 3.75 |
| 09/28/2026 21:45 | 100 | 3.76 |
| 09/28/2026 21:45 | 100 | 3.76 |
| 09/28/2026 21:45 | 100 | 3.76 |
| 09/28/2026 21:45 | 45 | 3.76 |
| 09/28/2026 21:45 | 75 | 3.76 |
| 09/28/2026 21:44 | 22 | 3.75 |
| 09/28/2026 21:44 | 100 | 3.75 |
| 09/28/2026 21:44 | 100 | 3.755 |
| 09/28/2026 21:43 | 200 | 3.755 |
| 09/28/2026 21:43 | 200 | 3.755 |
| 09/28/2026 21:43 | 150 | 3.75 |
| 09/28/2026 21:43 | 125 | 3.74 |
| 09/28/2026 21:43 | 125 | 3.74 |
| 09/28/2026 21:43 | 100 | 3.74 |
| 09/28/2026 21:43 | 100 | 3.74 |
| 09/28/2026 21:43 | 100 | 3.74 |
| 09/28/2026 21:43 | 147 | 3.74 |
| 09/28/2026 21:43 | 143 | 3.74 |
| 09/28/2026 21:43 | 894 | 3.74 |
| 09/28/2026 21:42 | 100 | 3.73 |
| 09/28/2026 21:41 | 100 | 3.735 |
| 09/28/2026 21:41 | 21 | 3.735 |
| 09/28/2026 21:41 | 200 | 3.735 |
| 09/28/2026 21:39 | 37 | 3.735 |
| 09/28/2026 21:39 | 200 | 3.735 |
| 09/28/2026 21:38 | 75 | 3.735 |
| 09/28/2026 21:37 | 148 | 3.73 |
| 09/28/2026 21:37 | 100 | 3.73 |
| 09/28/2026 21:37 | 60 | 3.73 |
| 09/28/2026 21:37 | 100 | 3.73 |
| 09/28/2026 21:37 | 100 | 3.73 |
| 09/28/2026 21:37 | 200 | 3.73 |
| 09/28/2026 21:37 | 20 | 3.73 |
| 09/28/2026 21:37 | 100 | 3.725 |
| 09/28/2026 21:36 | 100 | 3.725 |
| 09/28/2026 21:36 | 100 | 3.725 |
| 09/28/2026 21:36 | 100 | 3.725 |
| 09/28/2026 21:34 | 200 | 3.72 |
| 09/28/2026 21:34 | 100 | 3.72 |
| 09/28/2026 21:34 | 100 | 3.72 |
| 09/28/2026 21:34 | 111 | 3.72 |
| 09/28/2026 21:34 | 100 | 3.715 |
| 09/28/2026 21:34 | 53 | 3.72 |
| 09/28/2026 21:34 | 100 | 3.715 |
| 09/28/2026 21:34 | 100 | 3.72 |
| 09/28/2026 21:34 | 200 | 3.72 |
| 09/28/2026 21:34 | 6 | 3.72 |
| 09/28/2026 21:34 | 100 | 3.72 |
| 09/28/2026 21:34 | 193 | 3.72 |
| 09/28/2026 21:34 | 1 | 3.72 |
| 09/28/2026 21:32 | 100 | 3.725 |
| 09/28/2026 21:32 | 46 | 3.73 |
| 09/28/2026 21:32 | 100 | 3.73 |
| 09/28/2026 21:32 | 60 | 3.73 |
| 09/28/2026 21:32 | 196 | 3.73 |
| 09/28/2026 21:32 | 3 | 3.73 |
| 09/28/2026 21:30 | 100 | 3.74 |
| 09/28/2026 21:30 | 100 | 3.745 |
| 09/28/2026 21:30 | 100 | 3.74 |
| 09/28/2026 21:30 | 100 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 80 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 25 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 125 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 200 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 22 | 3.74 |
| 09/28/2026 21:29 | 125 | 3.74 |
| 09/28/2026 21:29 | 50 | 3.74 |
| 09/28/2026 21:29 | 75 | 3.74 |
| 09/28/2026 21:29 | 125 | 3.74 |
| 09/28/2026 21:29 | 97 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.735 |
| 09/28/2026 21:29 | 96 | 3.74 |
| 09/28/2026 21:29 | 96 | 3.74 |
| 09/28/2026 21:29 | 38 | 3.74 |
| 09/28/2026 21:29 | 200 | 3.74 |
| 09/28/2026 21:29 | 89 | 3.74 |
| 09/28/2026 21:29 | 100 | 3.74 |
| 09/28/2026 21:25 | 400 | 3.74 |
| 09/28/2026 21:25 | 65 | 3.74 |
| 09/28/2026 21:25 | 77 | 3.74 |
| 09/28/2026 21:25 | 120 | 3.74 |
| 09/28/2026 21:25 | 146 | 3.74 |
| 09/28/2026 21:25 | 51 | 3.74 |
| 09/28/2026 21:25 | 100 | 3.74 |
| 09/28/2026 21:25 | 100 | 3.735 |
| 09/28/2026 21:19 | 100 | 3.73 |
| 09/28/2026 21:17 | 99 | 3.73 |
| 09/28/2026 21:17 | 1 | 3.73 |
| 09/28/2026 21:15 | 100 | 3.74 |
| 09/28/2026 21:15 | 100 | 3.74 |
| 09/28/2026 21:14 | 300 | 3.75 |
| 09/28/2026 21:14 | 100 | 3.75 |
| 09/28/2026 21:14 | 100 | 3.75 |
| 09/28/2026 21:14 | 87 | 3.75 |
| 09/28/2026 21:14 | 13 | 3.75 |
| 09/28/2026 21:14 | 112 | 3.75 |
| 09/28/2026 21:14 | 100 | 3.75 |
| 09/28/2026 21:14 | 89 | 3.75 |
| 09/28/2026 21:14 | 49 | 3.75 |
| 09/28/2026 21:14 | 300 | 3.75 |
| 09/28/2026 21:14 | 100 | 3.75 |
| 09/28/2026 21:14 | 100 | 3.745 |
| 09/28/2026 21:14 | 100 | 3.75 |
| 09/28/2026 21:14 | 125 | 3.75 |
| 09/28/2026 21:14 | 125 | 3.75 |
| 09/28/2026 21:14 | 125 | 3.75 |
| 09/28/2026 21:14 | 125 | 3.75 |
| 09/28/2026 21:14 | 125 | 3.75 |
| 09/28/2026 21:14 | 125 | 3.75 |
| 09/28/2026 21:14 | 125 | 3.75 |
| 09/28/2026 21:14 | 125 | 3.75 |
| 09/28/2026 21:14 | 100 | 3.75 |
| 09/28/2026 21:13 | 25 | 3.75 |
| 09/28/2026 21:13 | 100 | 3.75 |
| 09/28/2026 21:13 | 100 | 3.75 |
| 09/28/2026 21:12 | 100 | 3.75 |
| 09/28/2026 21:11 | 75 | 3.75 |
| 09/28/2026 21:11 | 25 | 3.75 |
| 09/28/2026 21:10 | 25 | 3.75 |
| 09/28/2026 21:10 | 100 | 3.75 |
| 09/28/2026 21:10 | 100 | 3.75 |
| 09/28/2026 21:09 | 100 | 3.75 |
| 09/28/2026 21:07 | 18 | 3.75 |
| 09/28/2026 21:07 | 60 | 3.75 |
| 09/28/2026 21:07 | 125 | 3.75 |
| 09/28/2026 21:07 | 300 | 3.75 |
| 09/28/2026 21:07 | 125 | 3.75 |
| 09/28/2026 21:07 | 102 | 3.75 |
| 09/28/2026 21:07 | 102 | 3.75 |
| 09/28/2026 21:07 | 2 | 3.75 |
| 09/28/2026 21:07 | 150 | 3.75 |
| 09/28/2026 21:07 | 2 | 3.75 |
| 09/28/2026 21:07 | 98 | 3.75 |
| 09/28/2026 21:07 | 2 | 3.75 |
| 09/28/2026 21:07 | 200 | 3.76 |
| 09/28/2026 21:07 | 100 | 3.76 |
| 09/28/2026 21:07 | 15 | 3.77 |
| 09/28/2026 21:06 | 85 | 3.77 |
| 09/28/2026 21:06 | 15 | 3.77 |
| 09/28/2026 21:06 | 12 | 3.77 |
| 09/28/2026 21:06 | 73 | 3.77 |
| 09/28/2026 21:06 | 100 | 3.77 |
| 09/28/2026 21:05 | 64 | 3.78 |
| 09/28/2026 21:05 | 36 | 3.78 |
| 09/28/2026 21:05 | 100 | 3.78 |
| 09/28/2026 21:05 | 100 | 3.775 |
| 09/28/2026 21:05 | 100 | 3.78 |
| 09/28/2026 21:05 | 100 | 3.78 |
| 09/28/2026 21:05 | 100 | 3.78 |
| 09/28/2026 21:05 | 100 | 3.78 |
| 09/28/2026 21:05 | 100 | 3.78 |
| 09/28/2026 21:05 | 1 | 3.78 |
| 09/28/2026 21:05 | 99 | 3.78 |
| 09/28/2026 21:05 | 201 | 3.78 |
| 09/28/2026 21:05 | 49 | 3.78 |
| 09/28/2026 21:05 | 100 | 3.78 |
| 09/28/2026 21:05 | 100 | 3.78 |
| 09/28/2026 21:05 | 5 | 3.78 |
| 09/28/2026 21:03 | 95 | 3.78 |
| 09/28/2026 21:03 | 2 | 3.78 |
| 09/28/2026 21:03 | 3 | 3.78 |
| 09/28/2026 21:03 | 7 | 3.78 |
| 09/28/2026 21:03 | 93 | 3.78 |
| 09/28/2026 21:03 | 100 | 3.78 |
| 09/28/2026 21:02 | 7 | 3.78 |
| 09/28/2026 21:01 | 100 | 3.79 |
| 09/28/2026 21:01 | 10 | 3.79 |
| 09/28/2026 21:01 | 100 | 3.79 |
| 09/28/2026 21:01 | 24 | 3.79 |
| 09/28/2026 21:01 | 100 | 3.79 |
| 09/28/2026 21:01 | 100 | 3.79 |
| 09/28/2026 21:00 | 100 | 3.80 |
| 09/28/2026 21:00 | 25 | 3.80 |
| 09/28/2026 21:00 | 57 | 3.80 |
| 09/28/2026 21:00 | 18 | 3.80 |
| 09/28/2026 21:00 | 82 | 3.80 |
| 09/28/2026 20:59 | 70 | 3.805 |
| 09/28/2026 20:56 | 18 | 3.80 |
| 09/28/2026 20:56 | 96 | 3.80 |
| 09/28/2026 20:56 | 4 | 3.80 |
| 09/28/2026 20:53 | 100 | 3.805 |
| 09/28/2026 20:53 | 100 | 3.805 |
| 09/28/2026 20:52 | 100 | 3.80 |
| 09/28/2026 20:52 | 100 | 3.80 |
| 09/28/2026 20:52 | 100 | 3.80 |
| 09/28/2026 20:52 | 141 | 3.80 |
| 09/28/2026 20:52 | 100 | 3.80 |
| 09/28/2026 20:52 | 100 | 3.80 |
| 09/28/2026 20:52 | 100 | 3.80 |
| 09/28/2026 20:52 | 200 | 3.80 |
| 09/28/2026 20:49 | 100 | 3.805 |
| 09/28/2026 20:49 | 68 | 3.805 |
| 09/28/2026 20:44 | 100 | 3.805 |
| 09/28/2026 20:42 | 100 | 3.805 |
| 09/28/2026 20:40 | 20 | 3.80 |
| 09/28/2026 20:40 | 6 | 3.80 |
| 09/28/2026 20:40 | 39 | 3.80 |
| 09/28/2026 20:40 | 55 | 3.80 |
| 09/28/2026 20:40 | 100 | 3.80 |
| 09/28/2026 20:40 | 100 | 3.80 |
| 09/28/2026 20:40 | 200 | 3.80 |
| 09/28/2026 20:40 | 153 | 3.80 |
| 09/28/2026 20:40 | 20 | 3.80 |
| 09/28/2026 20:39 | 79 | 3.80 |
| 09/28/2026 20:39 | 21 | 3.80 |
| 09/28/2026 20:37 | 100 | 3.80 |
| 09/28/2026 20:35 | 100 | 3.80 |
| 09/28/2026 20:33 | 34 | 3.80 |
| 09/28/2026 20:33 | 100 | 3.80 |
| 09/28/2026 20:33 | 100 | 3.80 |
| 09/28/2026 20:33 | 90 | 3.80 |
| 09/28/2026 20:33 | 10 | 3.80 |
| 09/28/2026 20:29 | 100 | 3.805 |
| 09/28/2026 20:29 | 100 | 3.80 |
| 09/28/2026 20:27 | 90 | 3.80 |
| 09/28/2026 20:27 | 10 | 3.80 |
| 09/28/2026 20:24 | 83 | 3.80 |
| 09/28/2026 20:21 | 55 | 3.80 |
| 09/28/2026 20:21 | 100 | 3.80 |
| 09/28/2026 20:21 | 100 | 3.80 |
| 09/28/2026 20:21 | 52 | 3.80 |
| 09/28/2026 20:21 | 152 | 3.80 |
| 09/28/2026 20:18 | 100 | 3.795 |
| 09/28/2026 20:11 | 100 | 3.80 |
| 09/28/2026 20:11 | 118 | 3.80 |
| 09/28/2026 20:11 | 282 | 3.80 |
| 09/28/2026 20:11 | 100 | 3.80 |
| 09/28/2026 20:11 | 100 | 3.80 |
| 09/28/2026 20:11 | 100 | 3.80 |
| 09/28/2026 20:11 | 100 | 3.80 |
| 09/28/2026 20:11 | 100 | 3.80 |
| 09/28/2026 20:11 | 100 | 3.80 |
| 09/28/2026 20:11 | 100 | 3.80 |
| 09/28/2026 20:11 | 100 | 3.80 |
| 09/28/2026 20:11 | 100 | 3.80 |
| 09/28/2026 20:10 | 300 | 3.81 |
| 09/28/2026 20:10 | 100 | 3.81 |
| 09/28/2026 20:10 | 100 | 3.815 |
| 09/28/2026 20:08 | 100 | 3.81 |
| 09/28/2026 20:08 | 100 | 3.81 |
| 09/28/2026 20:08 | 100 | 3.81 |
| 09/28/2026 20:08 | 100 | 3.81 |
| 09/28/2026 20:08 | 100 | 3.81 |
| 09/28/2026 20:08 | 9 | 3.81 |
| 09/28/2026 20:08 | 100 | 3.81 |
| 09/28/2026 20:08 | 100 | 3.81 |
| 09/28/2026 20:08 | 37 | 3.81 |
| 09/28/2026 20:08 | 52 | 3.81 |
| 09/28/2026 20:08 | 6 | 3.81 |
| 09/28/2026 20:08 | 7 | 3.81 |
| 09/28/2026 20:08 | 96 | 3.81 |
| 09/28/2026 20:08 | 6 | 3.81 |
| 09/28/2026 20:08 | 100 | 3.81 |
| 09/28/2026 20:08 | 200 | 3.81 |
| 09/28/2026 20:08 | 4 | 3.81 |
| 09/28/2026 20:08 | 9 | 3.81 |
| 09/28/2026 20:08 | 100 | 3.815 |
| 09/28/2026 20:08 | 36 | 3.81 |
| 09/28/2026 20:08 | 100 | 3.81 |
| 09/28/2026 20:08 | 143 | 3.81 |
| 09/28/2026 20:08 | 100 | 3.81 |
| 09/28/2026 20:04 | 100 | 3.805 |
| 09/28/2026 20:04 | 25 | 3.805 |
| 09/28/2026 20:04 | 75 | 3.805 |
| 09/28/2026 20:00 | 100 | 3.81 |
| 09/28/2026 20:00 | 100 | 3.81 |
| 09/28/2026 20:00 | 200 | 3.81 |
| 09/28/2026 20:00 | 92 | 3.80 |
| 09/28/2026 20:00 | 300 | 3.80 |
| 09/28/2026 20:00 | 52 | 3.80 |
| 09/28/2026 20:00 | 51 | 3.80 |
| 09/28/2026 20:00 | 100 | 3.80 |
| 09/28/2026 20:00 | 141 | 3.80 |
| 09/28/2026 20:00 | 100 | 3.80 |
| 09/28/2026 20:00 | 100 | 3.79 |
| 09/28/2026 19:54 | 100 | 3.795 |
| 09/28/2026 19:54 | 10 | 3.80 |
| 09/28/2026 19:54 | 100 | 3.80 |
| 09/28/2026 19:54 | 100 | 3.80 |
| 09/28/2026 19:54 | 100 | 3.80 |
| 09/28/2026 19:51 | 100 | 3.805 |
| 09/28/2026 19:51 | 100 | 3.81 |
| 09/28/2026 19:51 | 2 | 3.81 |
| 09/28/2026 19:51 | 50 | 3.81 |
| 09/28/2026 19:51 | 51 | 3.81 |
| 09/28/2026 19:51 | 58 | 3.81 |
| 09/28/2026 19:51 | 149 | 3.81 |
| 09/28/2026 19:51 | 100 | 3.81 |
| 09/28/2026 19:51 | 300 | 3.805 |
| 09/28/2026 19:49 | 100 | 3.80 |
| 09/28/2026 19:47 | 100 | 3.80 |
| 09/28/2026 19:46 | 100 | 3.80 |
| 09/28/2026 19:45 | 100 | 3.80 |
| 09/28/2026 19:45 | 100 | 3.80 |
| 09/28/2026 19:40 | 100 | 3.80 |
| 09/28/2026 19:39 | 100 | 3.80 |
| 09/28/2026 19:38 | 79 | 3.805 |
| 09/28/2026 19:37 | 100 | 3.81 |
| 09/28/2026 19:37 | 197 | 3.81 |
| 09/28/2026 19:37 | 71 | 3.81 |
| 09/28/2026 19:34 | 100 | 3.815 |
| 09/28/2026 19:32 | 69 | 3.81 |
| 09/28/2026 19:31 | 63 | 3.81 |
| 09/28/2026 19:30 | 28 | 3.81 |
| 09/28/2026 19:30 | 72 | 3.81 |
| 09/28/2026 19:27 | 61 | 3.81 |
| 09/28/2026 19:27 | 100 | 3.82 |
| 09/28/2026 19:27 | 100 | 3.82 |
| 09/28/2026 19:27 | 4 | 3.82 |
| 09/28/2026 19:21 | 148 | 3.82 |
| 09/28/2026 19:21 | 100 | 3.82 |
| 09/28/2026 19:21 | 100 | 3.82 |
| 09/28/2026 19:21 | 100 | 3.82 |
| 09/28/2026 19:21 | 100 | 3.82 |
| 09/28/2026 19:20 | 2 | 3.83 |
| 09/28/2026 19:20 | 100 | 3.83 |
| 09/28/2026 19:20 | 100 | 3.83 |
| 09/28/2026 19:15 | 100 | 3.835 |
| 09/28/2026 19:15 | 100 | 3.84 |
| 09/28/2026 19:15 | 100 | 3.84 |
| 09/28/2026 19:14 | 75 | 3.845 |
| 09/28/2026 19:14 | 100 | 3.845 |
| 09/28/2026 19:14 | 48 | 3.85 |
| 09/28/2026 19:14 | 100 | 3.85 |
| 09/28/2026 19:14 | 100 | 3.855 |
| 09/28/2026 19:14 | 100 | 3.85 |
| 09/28/2026 19:14 | 100 | 3.85 |
| 09/28/2026 19:14 | 100 | 3.845 |
| 09/28/2026 19:14 | 100 | 3.845 |
| 09/28/2026 19:14 | 100 | 3.85 |
| 09/28/2026 19:14 | 100 | 3.85 |
| 09/28/2026 19:14 | 3 | 3.84 |
| 09/28/2026 19:14 | 100 | 3.84 |
| 09/28/2026 19:14 | 100 | 3.84 |
| 09/28/2026 19:14 | 100 | 3.84 |
| 09/28/2026 19:13 | 100 | 3.835 |
| 09/28/2026 19:13 | 25 | 3.84 |
| 09/28/2026 19:13 | 75 | 3.84 |
| 09/28/2026 19:13 | 1223 | 3.84 |
| 09/28/2026 19:13 | 100 | 3.84 |
| 09/28/2026 19:13 | 403 | 3.84 |
| 09/28/2026 19:13 | 10 | 3.84 |
| 09/28/2026 19:12 | 1 | 3.845 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 2 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 300 | 3.83 |
| 09/28/2026 19:11 | 100 | 3.83 |
| 09/28/2026 19:11 | 25 | 3.83 |
| 09/28/2026 19:11 | 75 | 3.83 |
| 09/28/2026 19:11 | 100 | 3.83 |
| 09/28/2026 19:11 | 100 | 3.83 |
| 09/28/2026 19:11 | 100 | 3.83 |
| 09/28/2026 19:11 | 25 | 3.82 |
| 09/28/2026 19:11 | 100 | 3.82 |
| 09/28/2026 19:11 | 100 | 3.82 |
| 09/28/2026 19:11 | 100 | 3.82 |
| 09/28/2026 19:11 | 100 | 3.82 |
| 09/28/2026 19:11 | 120 | 3.82 |
| 09/28/2026 19:11 | 100 | 3.82 |
| 09/28/2026 19:11 | 100 | 3.815 |
| 09/28/2026 19:11 | 100 | 3.81 |
| 09/28/2026 19:11 | 143 | 3.80 |
| 09/28/2026 19:11 | 100 | 3.80 |
| 09/28/2026 19:09 | 100 | 3.79 |
| 09/28/2026 19:08 | 100 | 3.79 |
| 09/28/2026 19:03 | 100 | 3.80 |
| 09/28/2026 19:03 | 140 | 3.80 |
| 09/28/2026 19:03 | 60 | 3.80 |
| 09/28/2026 19:03 | 100 | 3.795 |
| 09/28/2026 19:03 | 100 | 3.79 |
| 09/28/2026 19:03 | 141 | 3.79 |
| 09/28/2026 19:03 | 141 | 3.79 |
| 09/28/2026 19:03 | 100 | 3.79 |
| 09/28/2026 18:58 | 100 | 3.78 |
| 09/28/2026 18:53 | 100 | 3.79 |
| 09/28/2026 18:53 | 11 | 3.79 |
| 09/28/2026 18:52 | 100 | 3.785 |
| 09/28/2026 18:51 | 100 | 3.785 |
| 09/28/2026 18:47 | 100 | 3.79 |
| 09/28/2026 18:47 | 100 | 3.79 |
| 09/28/2026 18:47 | 100 | 3.79 |
| 09/28/2026 18:47 | 100 | 3.79 |
| 09/28/2026 18:47 | 100 | 3.79 |
| 09/28/2026 18:45 | 52 | 3.78 |
| 09/28/2026 18:45 | 94 | 3.78 |
| 09/28/2026 18:45 | 144 | 3.78 |
| 09/28/2026 18:45 | 100 | 3.78 |
| 09/28/2026 18:44 | 100 | 3.775 |
| 09/28/2026 18:43 | 56 | 3.78 |
| 09/28/2026 18:43 | 44 | 3.78 |
| 09/28/2026 18:43 | 100 | 3.78 |
| 09/28/2026 18:42 | 100 | 3.78 |
| 09/28/2026 18:40 | 88 | 3.79 |
| 09/28/2026 18:40 | 12 | 3.79 |
| 09/28/2026 18:39 | 100 | 3.79 |
| 09/28/2026 18:39 | 100 | 3.79 |
| 09/28/2026 18:39 | 100 | 3.79 |
| 09/28/2026 18:39 | 100 | 3.79 |
| 09/28/2026 18:39 | 200 | 3.79 |
| 09/28/2026 18:39 | 100 | 3.79 |
| 09/28/2026 18:31 | 100 | 3.80 |
| 09/28/2026 18:31 | 141 | 3.80 |
| 09/28/2026 18:31 | 100 | 3.80 |
| 09/28/2026 18:31 | 99 | 3.80 |
| 09/28/2026 18:31 | 100 | 3.80 |
| 09/28/2026 18:31 | 101 | 3.80 |
| 09/28/2026 18:31 | 99 | 3.80 |
| 09/28/2026 18:30 | 1 | 3.80 |
| 09/28/2026 18:29 | 100 | 3.81 |
| 09/28/2026 18:28 | 75 | 3.805 |
| 09/28/2026 18:28 | 75 | 3.805 |
| 09/28/2026 18:28 | 100 | 3.81 |
| 09/28/2026 18:28 | 100 | 3.81 |
| 09/28/2026 18:28 | 100 | 3.81 |
| 09/28/2026 18:28 | 100 | 3.81 |
| 09/28/2026 18:26 | 100 | 3.82 |
| 09/28/2026 18:26 | 75 | 3.82 |
| 09/28/2026 18:26 | 100 | 3.81 |
| 09/28/2026 18:26 | 100 | 3.80 |
| 09/28/2026 18:26 | 75 | 3.795 |
| 09/28/2026 18:25 | 100 | 3.79 |
| 09/28/2026 18:25 | 36 | 3.79 |
| 09/28/2026 18:25 | 100 | 3.79 |
| 09/28/2026 18:24 | 200 | 3.79 |
| 09/28/2026 18:24 | 100 | 3.79 |
| 09/28/2026 18:24 | 140 | 3.79 |
| 09/28/2026 18:24 | 100 | 3.79 |
| 09/28/2026 18:24 | 100 | 3.785 |
| 09/28/2026 18:20 | 100 | 3.79 |
| 09/28/2026 18:20 | 100 | 3.78 |
| 09/28/2026 18:19 | 100 | 3.775 |
| 09/28/2026 18:19 | 25 | 3.775 |
| 09/28/2026 18:19 | 75 | 3.775 |
| 09/28/2026 18:19 | 100 | 3.77 |
| 09/28/2026 18:19 | 36 | 3.77 |
| 09/28/2026 18:19 | 152 | 3.77 |
| 09/28/2026 18:19 | 100 | 3.77 |
| 09/28/2026 18:19 | 100 | 3.765 |
| 09/28/2026 18:17 | 100 | 3.78 |
| 09/28/2026 18:17 | 100 | 3.785 |
| 09/28/2026 18:17 | 100 | 3.785 |
| 09/28/2026 18:16 | 100 | 3.78 |
| 09/28/2026 18:16 | 147 | 3.78 |
| 09/28/2026 18:16 | 100 | 3.78 |
| 09/28/2026 18:16 | 100 | 3.775 |
| 09/28/2026 18:16 | 14 | 3.775 |
| 09/28/2026 18:16 | 1 | 3.775 |
| 09/28/2026 18:16 | 100 | 3.775 |
| 09/28/2026 18:14 | 100 | 3.77 |
| 09/28/2026 18:13 | 100 | 3.77 |
| 09/28/2026 18:10 | 300 | 3.78 |
| 09/28/2026 18:10 | 4 | 3.78 |
| 09/28/2026 18:09 | 100 | 3.78 |
| 09/28/2026 18:08 | 100 | 3.785 |
| 09/28/2026 18:07 | 100 | 3.785 |
| 09/28/2026 18:06 | 100 | 3.78 |
| 09/28/2026 18:06 | 100 | 3.78 |
| 09/28/2026 18:00 | 100 | 3.785 |
| 09/28/2026 17:59 | 29 | 3.79 |
| 09/28/2026 17:59 | 100 | 3.79 |
| 09/28/2026 17:59 | 120 | 3.79 |
| 09/28/2026 17:59 | 100 | 3.79 |
| 09/28/2026 17:59 | 100 | 3.79 |
| 09/28/2026 17:59 | 144 | 3.79 |
| 09/28/2026 17:59 | 100 | 3.79 |
| 09/28/2026 17:59 | 100 | 3.785 |
| 09/28/2026 17:58 | 100 | 3.785 |
| 09/28/2026 17:55 | 100 | 3.78 |
| 09/28/2026 17:51 | 200 | 3.79 |
| 09/28/2026 17:51 | 100 | 3.79 |
| 09/28/2026 17:51 | 10 | 3.79 |
| 09/28/2026 17:51 | 100 | 3.79 |
| 09/28/2026 17:50 | 40 | 3.795 |
| 09/28/2026 17:50 | 100 | 3.795 |
| 09/28/2026 17:50 | 260 | 3.795 |
| 09/28/2026 17:50 | 200 | 3.79 |
| 09/28/2026 17:50 | 100 | 3.79 |
| 09/28/2026 17:50 | 100 | 3.79 |
| 09/28/2026 17:50 | 100 | 3.79 |
| 09/28/2026 17:50 | 100 | 3.79 |
| 09/28/2026 17:50 | 150 | 3.79 |
| 09/28/2026 17:50 | 100 | 3.79 |
| 09/28/2026 17:50 | 100 | 3.785 |
| 09/28/2026 17:49 | 100 | 3.78 |
| 09/28/2026 17:49 | 100 | 3.78 |
| 09/28/2026 17:48 | 100 | 3.785 |
| 09/28/2026 17:48 | 100 | 3.79 |
| 09/28/2026 17:48 | 100 | 3.79 |
| 09/28/2026 17:47 | 2 | 3.79 |
| 09/28/2026 17:47 | 100 | 3.79 |
| 09/28/2026 17:46 | 8 | 3.79 |
| 09/28/2026 17:46 | 92 | 3.79 |
| 09/28/2026 17:43 | 100 | 3.795 |
| 09/28/2026 17:42 | 25 | 3.795 |
| 09/28/2026 17:42 | 25 | 3.795 |
| 09/28/2026 17:42 | 75 | 3.795 |
| 09/28/2026 17:42 | 100 | 3.795 |
| 09/28/2026 17:40 | 100 | 3.795 |
| 09/28/2026 17:38 | 5 | 3.79 |
| 09/28/2026 17:36 | 100 | 3.79 |
| 09/28/2026 17:34 | 3 | 3.79 |
| 09/28/2026 17:32 | 100 | 3.795 |
| 09/28/2026 17:30 | 100 | 3.79 |
| 09/28/2026 17:28 | 87 | 3.79 |
| 09/28/2026 17:28 | 67 | 3.79 |
| 09/28/2026 17:28 | 100 | 3.785 |
| 09/28/2026 17:26 | 100 | 3.785 |
| 09/28/2026 17:26 | 100 | 3.785 |
| 09/28/2026 17:25 | 100 | 3.79 |
| 09/28/2026 17:25 | 100 | 3.79 |
| 09/28/2026 17:25 | 22 | 3.79 |
| 09/28/2026 17:25 | 100 | 3.79 |
| 09/28/2026 17:24 | 80 | 3.79 |
| 09/28/2026 17:24 | 10 | 3.79 |
| 09/28/2026 17:24 | 10 | 3.79 |
| 09/28/2026 17:22 | 58 | 3.80 |
| 09/28/2026 17:21 | 100 | 3.805 |
| 09/28/2026 17:21 | 38 | 3.81 |
| 09/28/2026 17:21 | 62 | 3.81 |
| 09/28/2026 17:21 | 38 | 3.81 |
| 09/28/2026 17:17 | 14 | 3.815 |
| 09/28/2026 17:17 | 100 | 3.81 |
| 09/28/2026 17:17 | 140 | 3.81 |
| 09/28/2026 17:17 | 142 | 3.81 |
| 09/28/2026 17:14 | 12 | 3.80 |
| 09/28/2026 17:14 | 100 | 3.805 |
| 09/28/2026 17:11 | 30 | 3.80 |
| 09/28/2026 17:08 | 68 | 3.805 |
| 09/28/2026 17:06 | 100 | 3.80 |
| 09/28/2026 17:03 | 100 | 3.80 |
| 09/28/2026 17:02 | 90 | 3.80 |
| 09/28/2026 17:02 | 10 | 3.80 |
| 09/28/2026 17:00 | 100 | 3.805 |
| 09/28/2026 17:00 | 30 | 3.80 |
| 09/28/2026 17:00 | 100 | 3.81 |
| 09/28/2026 16:59 | 100 | 3.80 |
| 09/28/2026 16:57 | 100 | 3.81 |
| 09/28/2026 16:57 | 100 | 3.81 |
| 09/28/2026 16:52 | 200 | 3.80 |
| 09/28/2026 16:52 | 150 | 3.80 |
| 09/28/2026 16:52 | 100 | 3.80 |
| 09/28/2026 16:52 | 75 | 3.80 |
| 09/28/2026 16:51 | 100 | 3.80 |
| 09/28/2026 16:51 | 300 | 3.80 |
| 09/28/2026 16:50 | 200 | 3.80 |
| 09/28/2026 16:50 | 101 | 3.80 |
| 09/28/2026 16:50 | 135 | 3.80 |
| 09/28/2026 16:50 | 153 | 3.80 |
| 09/28/2026 16:50 | 100 | 3.80 |
| 09/28/2026 16:50 | 100 | 3.80 |
| 09/28/2026 16:50 | 300 | 3.80 |
| 09/28/2026 16:49 | 80 | 3.80 |
| 09/28/2026 16:49 | 10 | 3.80 |
| 09/28/2026 16:49 | 10 | 3.80 |
| 09/28/2026 16:48 | 100 | 3.805 |
| 09/28/2026 16:44 | 2 | 3.80 |
| 09/28/2026 16:43 | 100 | 3.81 |
| 09/28/2026 16:41 | 66 | 3.81 |
| 09/28/2026 16:41 | 30 | 3.81 |
| 09/28/2026 16:41 | 100 | 3.81 |
| 09/28/2026 16:41 | 100 | 3.81 |
| 09/28/2026 16:40 | 12 | 3.82 |
| 09/28/2026 16:40 | 28 | 3.82 |
| 09/28/2026 16:40 | 25 | 3.82 |
| 09/28/2026 16:36 | 100 | 3.81 |
| 09/28/2026 16:35 | 100 | 3.82 |
| 09/28/2026 16:35 | 47 | 3.82 |
| 09/28/2026 16:35 | 53 | 3.82 |
| 09/28/2026 16:35 | 100 | 3.825 |
| 09/28/2026 16:33 | 199 | 3.83 |
| 09/28/2026 16:33 | 1 | 3.83 |
| 09/28/2026 16:33 | 100 | 3.845 |
| 09/28/2026 16:33 | 1 | 3.85 |
| 09/28/2026 16:33 | 100 | 3.85 |
| 09/28/2026 16:33 | 100 | 3.85 |
| 09/28/2026 16:33 | 100 | 3.85 |
| 09/28/2026 16:31 | 1000 | 3.86 |
| 09/28/2026 16:31 | 100 | 3.86 |
| 09/28/2026 16:28 | 36 | 3.87 |
| 09/28/2026 16:28 | 100 | 3.87 |
| 09/28/2026 16:27 | 1 | 3.86 |
| 09/28/2026 16:27 | 100 | 3.87 |
| 09/28/2026 16:27 | 100 | 3.875 |
| 09/28/2026 16:27 | 100 | 3.86 |
| 09/28/2026 16:27 | 142 | 3.86 |
| 09/28/2026 16:27 | 20 | 3.85 |
| 09/28/2026 16:27 | 100 | 3.845 |
| 09/28/2026 16:26 | 100 | 3.84 |
| 09/28/2026 16:24 | 100 | 3.85 |
| 09/28/2026 16:24 | 100 | 3.845 |
| 09/28/2026 16:20 | 100 | 3.85 |
| 09/28/2026 16:20 | 40 | 3.86 |
| 09/28/2026 16:20 | 36 | 3.86 |
| 09/28/2026 16:20 | 143 | 3.86 |
| 09/28/2026 16:19 | 10 | 3.85 |
| 09/28/2026 16:19 | 100 | 3.85 |
| 09/28/2026 16:19 | 100 | 3.85 |
| 09/28/2026 16:18 | 100 | 3.85 |
| 09/28/2026 16:18 | 100 | 3.85 |
| 09/28/2026 16:18 | 100 | 3.85 |
| 09/28/2026 16:18 | 149 | 3.85 |
| 09/28/2026 16:17 | 100 | 3.845 |
| 09/28/2026 16:16 | 100 | 3.845 |
| 09/28/2026 16:15 | 300 | 3.84 |
| 09/28/2026 16:15 | 75 | 3.84 |
| 09/28/2026 16:14 | 100 | 3.84 |
| 09/28/2026 16:14 | 1 | 3.84 |
| 09/28/2026 16:13 | 100 | 3.84 |
| 09/28/2026 16:12 | 100 | 3.86 |
| 09/28/2026 16:12 | 400 | 3.86 |
| 09/28/2026 16:12 | 7 | 3.87 |
| 09/28/2026 16:12 | 75 | 3.88 |
| 09/28/2026 16:12 | 100 | 3.88 |
| 09/28/2026 16:12 | 125 | 3.88 |
| 09/28/2026 16:12 | 600 | 3.88 |
| 09/28/2026 16:10 | 300 | 3.875 |
| 09/28/2026 16:09 | 100 | 3.86 |
| 09/28/2026 16:06 | 75 | 3.835 |
| 09/28/2026 16:02 | 75 | 3.82 |
| 09/28/2026 16:01 | 75 | 3.82 |
| 09/28/2026 16:00 | 100 | 3.81 |
| 09/28/2026 15:56 | 75 | 3.82 |
| 09/28/2026 15:55 | 75 | 3.82 |
| 09/28/2026 15:53 | 100 | 3.80 |
| 09/28/2026 15:48 | 100 | 3.84 |
| 09/28/2026 15:45 | 900 | 3.81 |
| 09/28/2026 15:45 | 11 | 3.82 |
| 09/28/2026 15:44 | 100 | 3.83 |
| 09/28/2026 15:44 | 12 | 3.83 |
| 09/28/2026 15:44 | 43 | 3.83 |
| 09/28/2026 15:44 | 3 | 3.83 |
| 09/28/2026 15:44 | 100 | 3.825 |
| 09/28/2026 15:37 | 75 | 3.82 |
| 09/28/2026 15:36 | 100 | 3.82 |
| 09/28/2026 15:34 | 75 | 3.825 |
| 09/28/2026 15:31 | 25 | 3.825 |
| 09/28/2026 15:31 | 75 | 3.825 |
| 09/28/2026 15:31 | 10 | 3.81 |
| 09/28/2026 15:30 | 25 | 3.86 |
| 09/28/2026 15:30 | 25 | 3.86 |
| 09/28/2026 15:30 | 75 | 3.86 |
| 09/28/2026 15:30 | 100 | 3.86 |
| 09/28/2026 15:30 | 100 | 3.86 |
| 09/28/2026 15:30 | 75 | 3.86 |
| 09/28/2026 15:30 | 75 | 3.86 |
| 09/28/2026 15:30 | 144 | 3.89 |
| 09/28/2026 15:30 | 50 | 3.88 |
| 09/28/2026 15:30 | 1424 | 3.88 |
| 09/28/2026 15:30 | 1424 | 3.88 |