Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:35:48
|
Bid
09/03/2025 -
17:39:09
|
Bid Volume |
Ask
09/03/2025 -
17:39:09
|
Ask Volume |
|---|---|---|---|---|
|
8.28
0.00
(
0.00% )
|
8.27
|
100 |
8.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:35 | 5 | 8.28 |
| 09/03/2025 11:34 | 9 | 8.27 |
| 09/03/2025 11:34 | 85 | 8.27 |
| 09/03/2025 11:34 | 98 | 8.27 |
| 09/03/2025 11:34 | 2 | 8.27 |
| 09/03/2025 11:34 | 94 | 8.27 |
| 09/03/2025 11:34 | 100 | 8.27 |
| 09/03/2025 11:34 | 100 | 8.27 |
| 09/03/2025 11:34 | 5 | 8.27 |
| 09/03/2025 11:34 | 200 | 8.26 |
| 09/03/2025 11:34 | 43 | 8.26 |
| 09/03/2025 11:34 | 68 | 8.26 |
| 09/03/2025 11:34 | 6 | 8.27 |
| 09/03/2025 11:34 | 15 | 8.27 |
| 09/03/2025 11:34 | 60 | 8.26 |
| 09/03/2025 11:33 | 100 | 8.27 |
| 09/03/2025 11:33 | 14 | 8.27 |
| 09/03/2025 11:33 | 100 | 8.27 |
| 09/03/2025 11:33 | 15 | 8.27 |
| 09/03/2025 11:33 | 109 | 8.26 |
| 09/03/2025 11:33 | 332 | 8.26 |
| 09/03/2025 11:33 | 100 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 15 | 8.27 |
| 09/03/2025 11:32 | 100 | 8.27 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 24 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 300 | 8.26 |
| 09/03/2025 11:32 | 11 | 8.26 |
| 09/03/2025 11:32 | 36 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 13 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 84 | 8.26 |
| 09/03/2025 11:32 | 200 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 100 | 8.26 |
| 09/03/2025 11:32 | 50 | 8.25 |
| 09/03/2025 11:32 | 13 | 8.25 |
| 09/03/2025 11:32 | 36 | 8.24 |
| 09/03/2025 11:32 | 12 | 8.25 |
| 09/03/2025 11:32 | 135 | 8.25 |
| 09/03/2025 11:32 | 55 | 8.25 |
| 09/03/2025 11:32 | 300 | 8.25 |
| 09/03/2025 11:32 | 10 | 8.25 |
| 09/03/2025 11:32 | 5 | 8.25 |
| 09/03/2025 11:32 | 5 | 8.25 |
| 09/03/2025 11:32 | 5 | 8.25 |
| 09/03/2025 11:32 | 5 | 8.25 |
| 09/03/2025 11:32 | 5 | 8.25 |
| 09/03/2025 11:32 | 12 | 8.25 |
| 09/03/2025 11:32 | 15 | 8.25 |
| 09/03/2025 11:31 | 10 | 8.24 |
| 09/03/2025 11:31 | 10 | 8.24 |
| 09/03/2025 11:31 | 12 | 8.24 |
| 09/03/2025 11:31 | 36 | 8.24 |
| 09/03/2025 11:31 | 88 | 8.25 |
| 09/03/2025 11:31 | 1 | 8.25 |
| 09/03/2025 11:31 | 11 | 8.25 |
| 09/03/2025 11:31 | 100 | 8.25 |
| 09/03/2025 11:31 | 25 | 8.24 |
| 09/03/2025 11:31 | 25 | 8.24 |
| 09/03/2025 11:31 | 100 | 8.23 |
| 09/03/2025 11:31 | 50 | 8.24 |
| 09/03/2025 11:31 | 50 | 8.24 |
| 09/03/2025 11:31 | 10 | 8.24 |
| 09/03/2025 11:31 | 405 | 8.24 |
| 09/03/2025 11:31 | 1 | 8.23 |
| 09/03/2025 11:31 | 100 | 8.24 |
| 09/03/2025 11:31 | 17 | 8.25 |
| 09/03/2025 11:31 | 10 | 8.25 |
| 09/03/2025 11:30 | 10 | 8.245 |
| 09/03/2025 11:30 | 24 | 8.245 |
| 09/03/2025 11:30 | 300 | 8.245 |
| 09/03/2025 11:30 | 10 | 8.245 |
| 09/03/2025 11:30 | 34 | 8.245 |