Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.73
-0.56
(
-7.68% )
|
6.75
|
100 |
6.76
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.73 |
| 10/17/2026 01:54 | 100 | 6.91 |
| 10/17/2026 01:54 | 17 | 6.90 |
| 10/17/2026 01:54 | 60 | 6.86 |
| 10/17/2026 01:54 | 37 | 6.96 |
| 10/17/2026 01:54 | 60 | 6.96 |
| 10/17/2026 01:54 | 171 | 6.86 |
| 10/17/2026 01:54 | 75 | 6.86 |
| 10/17/2026 01:54 | 45 | 6.86 |
| 10/17/2026 01:30 | 4 | 6.80 |
| 10/16/2026 23:46 | 2 | 6.69 |
| 10/16/2026 23:20 | � | 6.73 |
| 10/16/2026 22:30 | � | 6.73 |
| 10/16/2026 22:00 | � | 6.73 |
| 10/16/2026 22:00 | 163348 | 6.73 |
| 10/16/2026 21:59 | 14 | 6.75 |
| 10/16/2026 21:59 | 86 | 6.75 |
| 10/16/2026 21:59 | 181 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 300 | 6.75 |
| 10/16/2026 21:59 | 1 | 6.75 |
| 10/16/2026 21:59 | 99 | 6.75 |
| 10/16/2026 21:59 | 98 | 6.75 |
| 10/16/2026 21:59 | 99 | 6.75 |
| 10/16/2026 21:59 | 741 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.745 |
| 10/16/2026 21:59 | 600 | 6.75 |
| 10/16/2026 21:59 | 173 | 6.75 |
| 10/16/2026 21:59 | 1 | 6.75 |
| 10/16/2026 21:59 | 300 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 98 | 6.75 |
| 10/16/2026 21:59 | 91 | 6.76 |
| 10/16/2026 21:59 | 50 | 6.76 |
| 10/16/2026 21:59 | 100 | 6.76 |
| 10/16/2026 21:59 | 100 | 6.76 |
| 10/16/2026 21:59 | 200 | 6.755 |
| 10/16/2026 21:59 | 56 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 40 | 6.75 |
| 10/16/2026 21:59 | 4 | 6.75 |
| 10/16/2026 21:59 | 47 | 6.755 |
| 10/16/2026 21:59 | 100 | 6.755 |
| 10/16/2026 21:59 | 96 | 6.75 |
| 10/16/2026 21:59 | 112 | 6.75 |
| 10/16/2026 21:59 | 92 | 6.755 |
| 10/16/2026 21:59 | 4 | 6.755 |
| 10/16/2026 21:59 | 3 | 6.755 |
| 10/16/2026 21:59 | 1 | 6.755 |
| 10/16/2026 21:59 | 4 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.755 |
| 10/16/2026 21:59 | 1 | 6.75 |
| 10/16/2026 21:59 | 99 | 6.755 |
| 10/16/2026 21:59 | 1 | 6.755 |
| 10/16/2026 21:59 | 7 | 6.75 |
| 10/16/2026 21:59 | 98 | 6.75 |
| 10/16/2026 21:59 | 2 | 6.75 |
| 10/16/2026 21:59 | 57 | 6.75 |
| 10/16/2026 21:59 | 103 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.755 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 73 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.745 |
| 10/16/2026 21:59 | 273 | 6.75 |
| 10/16/2026 21:59 | 300 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 21 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.745 |
| 10/16/2026 21:59 | 65 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.745 |
| 10/16/2026 21:59 | 14 | 6.75 |
| 10/16/2026 21:59 | 66 | 6.75 |
| 10/16/2026 21:59 | 34 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 200 | 6.75 |
| 10/16/2026 21:59 | 54 | 6.75 |
| 10/16/2026 21:59 | 165 | 6.75 |
| 10/16/2026 21:59 | 52 | 6.75 |
| 10/16/2026 21:59 | 300 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 100 | 6.745 |
| 10/16/2026 21:59 | 300 | 6.745 |
| 10/16/2026 21:59 | 100 | 6.745 |
| 10/16/2026 21:59 | 97 | 6.74 |
| 10/16/2026 21:59 | 3 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.745 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 200 | 6.74 |
| 10/16/2026 21:59 | 321 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 200 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 200 | 6.74 |
| 10/16/2026 21:59 | 190 | 6.74 |
| 10/16/2026 21:59 | 200 | 6.74 |
| 10/16/2026 21:59 | 200 | 6.74 |
| 10/16/2026 21:59 | 17 | 6.74 |
| 10/16/2026 21:59 | 54 | 6.74 |
| 10/16/2026 21:59 | 219 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 200 | 6.74 |
| 10/16/2026 21:59 | 200 | 6.73 |
| 10/16/2026 21:59 | 100 | 6.73 |
| 10/16/2026 21:59 | 200 | 6.735 |
| 10/16/2026 21:59 | 62 | 6.73 |
| 10/16/2026 21:59 | 74 | 6.73 |
| 10/16/2026 21:59 | 164 | 6.73 |
| 10/16/2026 21:59 | 200 | 6.735 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.745 |
| 10/16/2026 21:59 | 300 | 6.745 |
| 10/16/2026 21:59 | 300 | 6.745 |
| 10/16/2026 21:59 | 200 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 200 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 400 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 221 | 6.74 |
| 10/16/2026 21:59 | 5 | 6.74 |
| 10/16/2026 21:59 | 171 | 6.74 |
| 10/16/2026 21:59 | 219 | 6.74 |
| 10/16/2026 21:59 | 13 | 6.74 |
| 10/16/2026 21:59 | 1 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 74 | 6.74 |
| 10/16/2026 21:59 | 880 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 111 | 6.74 |
| 10/16/2026 21:59 | 99 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 81 | 6.74 |
| 10/16/2026 21:59 | 3 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.735 |
| 10/16/2026 21:59 | 164 | 6.74 |
| 10/16/2026 21:59 | 134 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.74 |
| 10/16/2026 21:59 | 2 | 6.74 |
| 10/16/2026 21:59 | 10 | 6.74 |
| 10/16/2026 21:59 | 100 | 6.735 |
| 10/16/2026 21:59 | 36 | 6.73 |
| 10/16/2026 21:59 | 64 | 6.73 |
| 10/16/2026 21:59 | 36 | 6.73 |
| 10/16/2026 21:59 | 64 | 6.73 |
| 10/16/2026 21:59 | 36 | 6.73 |
| 10/16/2026 21:59 | 64 | 6.73 |
| 10/16/2026 21:59 | 36 | 6.73 |
| 10/16/2026 21:59 | 64 | 6.73 |
| 10/16/2026 21:59 | 200 | 6.73 |
| 10/16/2026 21:59 | 13 | 6.73 |
| 10/16/2026 21:59 | 87 | 6.73 |
| 10/16/2026 21:59 | 200 | 6.73 |
| 10/16/2026 21:59 | 264 | 6.73 |
| 10/16/2026 21:59 | 86 | 6.73 |
| 10/16/2026 21:59 | 100 | 6.72 |
| 10/16/2026 21:59 | 100 | 6.73 |
| 10/16/2026 21:59 | 569 | 6.735 |
| 10/16/2026 21:59 | 300 | 6.735 |
| 10/16/2026 21:59 | 200 | 6.735 |
| 10/16/2026 21:58 | 100 | 6.73 |
| 10/16/2026 21:58 | 300 | 6.73 |
| 10/16/2026 21:58 | 200 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.72 |
| 10/16/2026 21:58 | 1 | 6.73 |
| 10/16/2026 21:58 | 99 | 6.73 |
| 10/16/2026 21:58 | 1 | 6.73 |
| 10/16/2026 21:58 | 99 | 6.73 |
| 10/16/2026 21:58 | 1 | 6.73 |
| 10/16/2026 21:58 | 10 | 6.73 |
| 10/16/2026 21:58 | 33 | 6.73 |
| 10/16/2026 21:58 | 67 | 6.73 |
| 10/16/2026 21:58 | 33 | 6.73 |
| 10/16/2026 21:58 | 67 | 6.73 |
| 10/16/2026 21:58 | 1 | 6.73 |
| 10/16/2026 21:58 | 32 | 6.73 |
| 10/16/2026 21:58 | 68 | 6.73 |
| 10/16/2026 21:58 | 32 | 6.73 |
| 10/16/2026 21:58 | 200 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.73 |
| 10/16/2026 21:58 | 42 | 6.73 |
| 10/16/2026 21:58 | 158 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.73 |
| 10/16/2026 21:58 | 32 | 6.73 |
| 10/16/2026 21:58 | 68 | 6.73 |
| 10/16/2026 21:58 | 232 | 6.73 |
| 10/16/2026 21:58 | 32 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.73 |
| 10/16/2026 21:58 | 35 | 6.73 |
| 10/16/2026 21:58 | 65 | 6.73 |
| 10/16/2026 21:58 | 35 | 6.73 |
| 10/16/2026 21:58 | 5 | 6.73 |
| 10/16/2026 21:58 | 60 | 6.73 |
| 10/16/2026 21:58 | 40 | 6.73 |
| 10/16/2026 21:58 | 5 | 6.73 |
| 10/16/2026 21:58 | 55 | 6.73 |
| 10/16/2026 21:58 | 45 | 6.73 |
| 10/16/2026 21:58 | 55 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.73 |
| 10/16/2026 21:58 | 45 | 6.73 |
| 10/16/2026 21:58 | 55 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.73 |
| 10/16/2026 21:58 | 5 | 6.73 |
| 10/16/2026 21:58 | 40 | 6.73 |
| 10/16/2026 21:58 | 60 | 6.73 |
| 10/16/2026 21:58 | 100 | 6.74 |
| 10/16/2026 21:58 | 8 | 6.74 |
| 10/16/2026 21:58 | 1 | 6.74 |
| 10/16/2026 21:58 | 99 | 6.74 |
| 10/16/2026 21:58 | 1 | 6.74 |
| 10/16/2026 21:58 | 99 | 6.74 |
| 10/16/2026 21:58 | 1 | 6.74 |
| 10/16/2026 21:58 | 332 | 6.74 |
| 10/16/2026 21:58 | 300 | 6.74 |
| 10/16/2026 21:58 | 100 | 6.74 |
| 10/16/2026 21:58 | 168 | 6.74 |
| 10/16/2026 21:58 | 132 | 6.74 |
| 10/16/2026 21:58 | 1 | 6.74 |
| 10/16/2026 21:58 | 218 | 6.74 |
| 10/16/2026 21:58 | 200 | 6.74 |
| 10/16/2026 21:58 | 50 | 6.74 |
| 10/16/2026 21:58 | 50 | 6.74 |
| 10/16/2026 21:58 | 250 | 6.74 |
| 10/16/2026 21:58 | 100 | 6.74 |
| 10/16/2026 21:58 | 100 | 6.74 |
| 10/16/2026 21:58 | 8 | 6.74 |
| 10/16/2026 21:58 | 3 | 6.74 |
| 10/16/2026 21:58 | 4 | 6.74 |
| 10/16/2026 21:58 | 100 | 6.74 |
| 10/16/2026 21:58 | 35 | 6.74 |
| 10/16/2026 21:58 | 200 | 6.74 |
| 10/16/2026 21:57 | 200 | 6.74 |
| 10/16/2026 21:57 | 100 | 6.74 |
| 10/16/2026 21:57 | 90 | 6.74 |
| 10/16/2026 21:57 | 35 | 6.74 |
| 10/16/2026 21:57 | 70 | 6.74 |
| 10/16/2026 21:57 | 5 | 6.74 |
| 10/16/2026 21:57 | 4 | 6.74 |
| 10/16/2026 21:57 | 6 | 6.74 |
| 10/16/2026 21:57 | 6 | 6.74 |
| 10/16/2026 21:57 | 5 | 6.74 |
| 10/16/2026 21:57 | 596 | 6.74 |
| 10/16/2026 21:57 | 8 | 6.74 |
| 10/16/2026 21:57 | 100 | 6.74 |
| 10/16/2026 21:57 | 35 | 6.74 |
| 10/16/2026 21:57 | 100 | 6.74 |
| 10/16/2026 21:57 | 100 | 6.74 |
| 10/16/2026 21:57 | 35 | 6.74 |
| 10/16/2026 21:57 | 68 | 6.74 |
| 10/16/2026 21:57 | 79 | 6.74 |
| 10/16/2026 21:57 | 200 | 6.74 |
| 10/16/2026 21:57 | 40 | 6.73 |
| 10/16/2026 21:57 | 100 | 6.735 |
| 10/16/2026 21:57 | 100 | 6.735 |
| 10/16/2026 21:57 | 164 | 6.735 |
| 10/16/2026 21:57 | 200 | 6.735 |
| 10/16/2026 21:57 | 100 | 6.73 |
| 10/16/2026 21:57 | 100 | 6.735 |
| 10/16/2026 21:57 | 300 | 6.735 |
| 10/16/2026 21:57 | 100 | 6.73 |
| 10/16/2026 21:57 | 75 | 6.73 |
| 10/16/2026 21:57 | 25 | 6.73 |
| 10/16/2026 21:57 | 17 | 6.73 |
| 10/16/2026 21:57 | 25 | 6.73 |
| 10/16/2026 21:57 | 75 | 6.73 |
| 10/16/2026 21:57 | 17 | 6.73 |
| 10/16/2026 21:57 | 104 | 6.73 |
| 10/16/2026 21:57 | 196 | 6.73 |
| 10/16/2026 21:57 | 127 | 6.73 |
| 10/16/2026 21:57 | 217 | 6.73 |
| 10/16/2026 21:57 | 100 | 6.73 |
| 10/16/2026 21:57 | 83 | 6.73 |
| 10/16/2026 21:57 | 127 | 6.73 |
| 10/16/2026 21:57 | 90 | 6.73 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.73 |
| 10/16/2026 21:57 | 100 | 6.73 |
| 10/16/2026 21:57 | 100 | 6.73 |
| 10/16/2026 21:57 | 12 | 6.73 |
| 10/16/2026 21:57 | 88 | 6.73 |
| 10/16/2026 21:57 | 12 | 6.73 |
| 10/16/2026 21:57 | 100 | 6.73 |
| 10/16/2026 21:57 | 68 | 6.73 |
| 10/16/2026 21:57 | 180 | 6.73 |
| 10/16/2026 21:57 | 58 | 6.73 |
| 10/16/2026 21:57 | 42 | 6.73 |
| 10/16/2026 21:57 | 58 | 6.73 |
| 10/16/2026 21:57 | 42 | 6.73 |
| 10/16/2026 21:57 | 58 | 6.73 |
| 10/16/2026 21:57 | 42 | 6.73 |
| 10/16/2026 21:57 | 158 | 6.73 |
| 10/16/2026 21:57 | 100 | 6.735 |
| 10/16/2026 21:57 | 1 | 6.735 |
| 10/16/2026 21:57 | 1 | 6.735 |
| 10/16/2026 21:57 | 42 | 6.73 |
| 10/16/2026 21:57 | 58 | 6.73 |
| 10/16/2026 21:57 | 42 | 6.73 |
| 10/16/2026 21:57 | 58 | 6.73 |
| 10/16/2026 21:57 | 300 | 6.735 |
| 10/16/2026 21:57 | 42 | 6.73 |
| 10/16/2026 21:57 | 58 | 6.73 |
| 10/16/2026 21:57 | 42 | 6.73 |
| 10/16/2026 21:57 | 5 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 60 | 6.73 |
| 10/16/2026 21:56 | 140 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 300 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 300 | 6.73 |
| 10/16/2026 21:56 | 200 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 72 | 6.73 |
| 10/16/2026 21:56 | 28 | 6.73 |
| 10/16/2026 21:56 | 72 | 6.73 |
| 10/16/2026 21:56 | 28 | 6.73 |
| 10/16/2026 21:56 | 72 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.735 |
| 10/16/2026 21:56 | 200 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 55 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 66 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 100 | 6.74 |
| 10/16/2026 21:56 | 34 | 6.74 |
| 10/16/2026 21:56 | 66 | 6.74 |
| 10/16/2026 21:56 | 34 | 6.74 |
| 10/16/2026 21:56 | 66 | 6.74 |
| 10/16/2026 21:56 | 34 | 6.74 |
| 10/16/2026 21:56 | 8 | 6.74 |
| 10/16/2026 21:56 | 58 | 6.74 |
| 10/16/2026 21:55 | 42 | 6.74 |
| 10/16/2026 21:55 | 58 | 6.74 |
| 10/16/2026 21:55 | 42 | 6.74 |
| 10/16/2026 21:55 | 58 | 6.74 |
| 10/16/2026 21:55 | 2 | 6.74 |
| 10/16/2026 21:55 | 40 | 6.74 |
| 10/16/2026 21:55 | 9 | 6.74 |
| 10/16/2026 21:55 | 11 | 6.74 |
| 10/16/2026 21:55 | 89 | 6.74 |
| 10/16/2026 21:55 | 11 | 6.74 |
| 10/16/2026 21:55 | 100 | 6.74 |
| 10/16/2026 21:55 | 85 | 6.745 |
| 10/16/2026 21:55 | 25 | 6.745 |
| 10/16/2026 21:55 | 200 | 6.745 |
| 10/16/2026 21:55 | 100 | 6.745 |
| 10/16/2026 21:55 | 100 | 6.74 |
| 10/16/2026 21:55 | 41 | 6.74 |
| 10/16/2026 21:55 | 159 | 6.74 |
| 10/16/2026 21:55 | 100 | 6.74 |
| 10/16/2026 21:55 | 5 | 6.74 |
| 10/16/2026 21:55 | 1 | 6.74 |
| 10/16/2026 21:55 | 86 | 6.74 |
| 10/16/2026 21:55 | 1 | 6.74 |
| 10/16/2026 21:55 | 1 | 6.74 |
| 10/16/2026 21:55 | 100 | 6.74 |
| 10/16/2026 21:55 | 100 | 6.735 |
| 10/16/2026 21:55 | 100 | 6.735 |
| 10/16/2026 21:55 | 100 | 6.735 |
| 10/16/2026 21:55 | 1 | 6.74 |
| 10/16/2026 21:55 | 1 | 6.74 |
| 10/16/2026 21:55 | 100 | 6.74 |
| 10/16/2026 21:55 | 67 | 6.74 |
| 10/16/2026 21:55 | 6 | 6.74 |
| 10/16/2026 21:55 | 1 | 6.74 |
| 10/16/2026 21:55 | 35 | 6.74 |
| 10/16/2026 21:55 | 20 | 6.74 |
| 10/16/2026 21:55 | 1 | 6.74 |
| 10/16/2026 21:55 | 89 | 6.74 |
| 10/16/2026 21:55 | 74 | 6.74 |
| 10/16/2026 21:55 | 86 | 6.74 |
| 10/16/2026 21:55 | 1 | 6.74 |
| 10/16/2026 21:55 | 1 | 6.74 |
| 10/16/2026 21:55 | 47 | 6.74 |
| 10/16/2026 21:55 | 100 | 6.735 |
| 10/16/2026 21:55 | 100 | 6.735 |
| 10/16/2026 21:55 | 100 | 6.73 |
| 10/16/2026 21:55 | 100 | 6.73 |
| 10/16/2026 21:55 | 2 | 6.74 |
| 10/16/2026 21:55 | 51 | 6.74 |
| 10/16/2026 21:55 | 54 | 6.74 |
| 10/16/2026 21:55 | 86 | 6.74 |
| 10/16/2026 21:55 | 173 | 6.74 |
| 10/16/2026 21:55 | 20 | 6.74 |
| 10/16/2026 21:55 | 100 | 6.735 |
| 10/16/2026 21:55 | 53 | 6.75 |
| 10/16/2026 21:55 | 47 | 6.75 |
| 10/16/2026 21:55 | 53 | 6.75 |
| 10/16/2026 21:55 | 2 | 6.75 |
| 10/16/2026 21:55 | 2 | 6.75 |
| 10/16/2026 21:55 | 2 | 6.75 |
| 10/16/2026 21:55 | 2 | 6.75 |
| 10/16/2026 21:55 | 9 | 6.75 |
| 10/16/2026 21:55 | 30 | 6.75 |
| 10/16/2026 21:55 | 100 | 6.75 |
| 10/16/2026 21:55 | 3 | 6.76 |
| 10/16/2026 21:55 | 54 | 6.76 |
| 10/16/2026 21:55 | 3 | 6.76 |
| 10/16/2026 21:55 | 200 | 6.76 |
| 10/16/2026 21:55 | 150 | 6.76 |
| 10/16/2026 21:55 | 100 | 6.76 |
| 10/16/2026 21:55 | 82 | 6.76 |
| 10/16/2026 21:55 | 54 | 6.76 |
| 10/16/2026 21:55 | 17 | 6.76 |
| 10/16/2026 21:55 | 54 | 6.76 |
| 10/16/2026 21:55 | 96 | 6.76 |
| 10/16/2026 21:55 | 96 | 6.76 |
| 10/16/2026 21:55 | 29 | 6.75 |
| 10/16/2026 21:55 | 4 | 6.76 |
| 10/16/2026 21:55 | 32 | 6.76 |
| 10/16/2026 21:55 | 58 | 6.76 |
| 10/16/2026 21:55 | 100 | 6.74 |
| 10/16/2026 21:55 | 64 | 6.74 |
| 10/16/2026 21:55 | 200 | 6.74 |
| 10/16/2026 21:55 | 100 | 6.74 |
| 10/16/2026 21:55 | 70 | 6.74 |
| 10/16/2026 21:55 | 200 | 6.725 |
| 10/16/2026 21:55 | 100 | 6.725 |
| 10/16/2026 21:55 | 200 | 6.73 |
| 10/16/2026 21:55 | 66 | 6.73 |
| 10/16/2026 21:55 | 1700 | 6.73 |
| 10/16/2026 21:55 | 3260 | 6.73 |
| 10/16/2026 21:55 | 40 | 6.73 |
| 10/16/2026 21:55 | 100 | 6.74 |
| 10/16/2026 21:55 | 100 | 6.75 |
| 10/16/2026 21:55 | 100 | 6.75 |
| 10/16/2026 21:55 | 50 | 6.75 |
| 10/16/2026 21:55 | 90 | 6.76 |
| 10/16/2026 21:55 | 100 | 6.76 |
| 10/16/2026 21:55 | 100 | 6.76 |
| 10/16/2026 21:55 | 94 | 6.77 |
| 10/16/2026 21:55 | 100 | 6.77 |
| 10/16/2026 21:55 | 100 | 6.77 |
| 10/16/2026 21:54 | 100 | 6.78 |
| 10/16/2026 21:54 | 100 | 6.78 |
| 10/16/2026 21:54 | 100 | 6.78 |
| 10/16/2026 21:54 | 581 | 6.79 |
| 10/16/2026 21:54 | 119 | 6.79 |
| 10/16/2026 21:54 | 400 | 6.79 |
| 10/16/2026 21:54 | 294 | 6.79 |
| 10/16/2026 21:54 | 100 | 6.79 |
| 10/16/2026 21:54 | 92 | 6.79 |
| 10/16/2026 21:54 | 100 | 6.80 |
| 10/16/2026 21:54 | 5 | 6.80 |
| 10/16/2026 21:54 | 15 | 6.80 |
| 10/16/2026 21:53 | 100 | 6.79 |
| 10/16/2026 21:53 | 5 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.785 |
| 10/16/2026 21:53 | 1 | 6.785 |
| 10/16/2026 21:53 | 5 | 6.785 |
| 10/16/2026 21:53 | 2 | 6.785 |
| 10/16/2026 21:53 | 16 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 4 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 5 | 6.79 |
| 10/16/2026 21:53 | 2 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 4 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 4 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 2 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 2 | 6.79 |
| 10/16/2026 21:53 | 2 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 35 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 10 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 58 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 4 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 58 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 4 | 6.79 |
| 10/16/2026 21:53 | 3 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 85 | 6.79 |
| 10/16/2026 21:53 | 15 | 6.79 |
| 10/16/2026 21:53 | 59 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 4 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 66 | 6.79 |
| 10/16/2026 21:53 | 11 | 6.79 |
| 10/16/2026 21:53 | 100 | 6.79 |
| 10/16/2026 21:53 | 7 | 6.79 |
| 10/16/2026 21:53 | 69 | 6.79 |
| 10/16/2026 21:53 | 20 | 6.79 |
| 10/16/2026 21:53 | 1 | 6.79 |
| 10/16/2026 21:53 | 69 | 6.79 |
| 10/16/2026 21:53 | 21 | 6.79 |
| 10/16/2026 21:53 | 96 | 6.79 |
| 10/16/2026 21:53 | 500 | 6.79 |
| 10/16/2026 21:53 | 400 | 6.79 |
| 10/16/2026 21:53 | 200 | 6.79 |
| 10/16/2026 21:53 | 80 | 6.79 |
| 10/16/2026 21:53 | 20 | 6.79 |
| 10/16/2026 21:52 | 57 | 6.79 |
| 10/16/2026 21:52 | 100 | 6.79 |
| 10/16/2026 21:52 | 43 | 6.79 |
| 10/16/2026 21:52 | 57 | 6.79 |
| 10/16/2026 21:52 | 100 | 6.79 |
| 10/16/2026 21:52 | 100 | 6.79 |
| 10/16/2026 21:52 | 100 | 6.79 |
| 10/16/2026 21:52 | 100 | 6.79 |
| 10/16/2026 21:52 | 100 | 6.79 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 10 | 6.78 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 5 | 6.78 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 200 | 6.785 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 37 | 6.78 |
| 10/16/2026 21:51 | 24 | 6.78 |
| 10/16/2026 21:51 | 100 | 6.78 |
| 10/16/2026 21:51 | 90 | 6.78 |
| 10/16/2026 21:50 | 10 | 6.78 |
| 10/16/2026 21:50 | 45 | 6.78 |
| 10/16/2026 21:50 | 100 | 6.78 |
| 10/16/2026 21:50 | 5 | 6.78 |
| 10/16/2026 21:50 | 100 | 6.78 |
| 10/16/2026 21:50 | 5 | 6.78 |
| 10/16/2026 21:50 | 74 | 6.78 |
| 10/16/2026 21:49 | 10 | 6.77 |
| 10/16/2026 21:49 | 100 | 6.77 |
| 10/16/2026 21:49 | 20 | 6.77 |
| 10/16/2026 21:49 | 73 | 6.77 |
| 10/16/2026 21:48 | 51 | 6.76 |
| 10/16/2026 21:45 | 1 | 6.76 |
| 10/16/2026 21:45 | 5 | 6.76 |
| 10/16/2026 21:45 | 6 | 6.76 |
| 10/16/2026 21:45 | 6 | 6.76 |
| 10/16/2026 21:44 | 100 | 6.77 |
| 10/16/2026 21:44 | 33 | 6.77 |
| 10/16/2026 21:44 | 67 | 6.77 |
| 10/16/2026 21:44 | 100 | 6.77 |
| 10/16/2026 21:44 | 50 | 6.78 |
| 10/16/2026 21:44 | 50 | 6.78 |
| 10/16/2026 21:44 | 190 | 6.78 |
| 10/16/2026 21:44 | 200 | 6.78 |
| 10/16/2026 21:44 | 100 | 6.78 |
| 10/16/2026 21:44 | 15 | 6.78 |
| 10/16/2026 21:44 | 200 | 6.775 |
| 10/16/2026 21:43 | 100 | 6.77 |
| 10/16/2026 21:43 | 100 | 6.77 |
| 10/16/2026 21:43 | 12 | 6.77 |
| 10/16/2026 21:43 | 5 | 6.77 |
| 10/16/2026 21:43 | 100 | 6.76 |
| 10/16/2026 21:43 | 51 | 6.76 |
| 10/16/2026 21:43 | 23 | 6.76 |
| 10/16/2026 21:43 | 74 | 6.76 |
| 10/16/2026 21:43 | 26 | 6.76 |
| 10/16/2026 21:43 | 5 | 6.76 |
| 10/16/2026 21:43 | 100 | 6.76 |
| 10/16/2026 21:43 | 100 | 6.76 |
| 10/16/2026 21:43 | 100 | 6.76 |
| 10/16/2026 21:42 | 10 | 6.77 |
| 10/16/2026 21:42 | 200 | 6.77 |
| 10/16/2026 21:42 | 100 | 6.77 |
| 10/16/2026 21:42 | 90 | 6.77 |
| 10/16/2026 21:40 | 10 | 6.77 |
| 10/16/2026 21:39 | 100 | 6.78 |
| 10/16/2026 21:39 | 88 | 6.78 |
| 10/16/2026 21:39 | 100 | 6.78 |
| 10/16/2026 21:39 | 31 | 6.78 |
| 10/16/2026 21:39 | 69 | 6.78 |
| 10/16/2026 21:39 | 131 | 6.78 |
| 10/16/2026 21:39 | 100 | 6.78 |
| 10/16/2026 21:39 | 29 | 6.78 |
| 10/16/2026 21:39 | 71 | 6.78 |
| 10/16/2026 21:39 | 29 | 6.78 |
| 10/16/2026 21:39 | 100 | 6.78 |
| 10/16/2026 21:39 | 100 | 6.78 |
| 10/16/2026 21:39 | 5 | 6.78 |
| 10/16/2026 21:39 | 9 | 6.78 |
| 10/16/2026 21:39 | 5 | 6.78 |
| 10/16/2026 21:39 | 75 | 6.78 |
| 10/16/2026 21:39 | 25 | 6.78 |
| 10/16/2026 21:39 | 10 | 6.78 |
| 10/16/2026 21:39 | 5 | 6.78 |
| 10/16/2026 21:39 | 100 | 6.78 |
| 10/16/2026 21:38 | 5 | 6.77 |
| 10/16/2026 21:38 | 4 | 6.77 |
| 10/16/2026 21:38 | 100 | 6.77 |
| 10/16/2026 21:38 | 96 | 6.77 |
| 10/16/2026 21:38 | 200 | 6.77 |
| 10/16/2026 21:38 | 100 | 6.77 |
| 10/16/2026 21:38 | 257 | 6.77 |
| 10/16/2026 21:38 | 85 | 6.77 |
| 10/16/2026 21:38 | 2 | 6.77 |
| 10/16/2026 21:38 | 93 | 6.77 |
| 10/16/2026 21:38 | 2 | 6.77 |
| 10/16/2026 21:38 | 15 | 6.77 |
| 10/16/2026 21:38 | 100 | 6.77 |
| 10/16/2026 21:38 | 2 | 6.77 |
| 10/16/2026 21:38 | 1 | 6.77 |
| 10/16/2026 21:38 | 78 | 6.77 |
| 10/16/2026 21:38 | 77 | 6.77 |
| 10/16/2026 21:38 | 40 | 6.77 |
| 10/16/2026 21:38 | 20 | 6.77 |
| 10/16/2026 21:38 | 100 | 6.77 |
| 10/16/2026 21:38 | 20 | 6.76 |
| 10/16/2026 21:35 | 100 | 6.76 |
| 10/16/2026 21:35 | 99 | 6.76 |
| 10/16/2026 21:35 | 1 | 6.76 |
| 10/16/2026 21:35 | 64 | 6.77 |
| 10/16/2026 21:35 | 36 | 6.77 |
| 10/16/2026 21:35 | 36 | 6.77 |
| 10/16/2026 21:35 | 100 | 6.77 |
| 10/16/2026 21:35 | 100 | 6.77 |
| 10/16/2026 21:35 | 100 | 6.77 |
| 10/16/2026 21:35 | 100 | 6.77 |
| 10/16/2026 21:35 | 1 | 6.77 |
| 10/16/2026 21:35 | 81 | 6.775 |
| 10/16/2026 21:35 | 10 | 6.78 |
| 10/16/2026 21:35 | 100 | 6.78 |
| 10/16/2026 21:35 | 100 | 6.78 |
| 10/16/2026 21:35 | 87 | 6.78 |
| 10/16/2026 21:35 | 13 | 6.78 |
| 10/16/2026 21:34 | 100 | 6.79 |
| 10/16/2026 21:34 | 200 | 6.79 |
| 10/16/2026 21:34 | 200 | 6.79 |
| 10/16/2026 21:34 | 31 | 6.80 |
| 10/16/2026 21:34 | 169 | 6.80 |
| 10/16/2026 21:34 | 100 | 6.80 |
| 10/16/2026 21:34 | 100 | 6.80 |
| 10/16/2026 21:34 | 120 | 6.81 |
| 10/16/2026 21:34 | 200 | 6.81 |
| 10/16/2026 21:34 | 100 | 6.81 |
| 10/16/2026 21:34 | 68 | 6.81 |
| 10/16/2026 21:34 | 25 | 6.82 |
| 10/16/2026 21:34 | 300 | 6.82 |
| 10/16/2026 21:34 | 100 | 6.82 |
| 10/16/2026 21:34 | 200 | 6.82 |
| 10/16/2026 21:34 | 200 | 6.82 |
| 10/16/2026 21:31 | 80 | 6.82 |
| 10/16/2026 21:31 | 100 | 6.82 |
| 10/16/2026 21:31 | 20 | 6.82 |
| 10/16/2026 21:31 | 100 | 6.83 |
| 10/16/2026 21:31 | 10 | 6.83 |
| 10/16/2026 21:31 | 100 | 6.83 |
| 10/16/2026 21:31 | 200 | 6.83 |
| 10/16/2026 21:30 | 1 | 6.835 |
| 10/16/2026 21:29 | 105 | 6.84 |
| 10/16/2026 21:29 | 65 | 6.84 |
| 10/16/2026 21:29 | 100 | 6.84 |
| 10/16/2026 21:29 | 10 | 6.84 |
| 10/16/2026 21:29 | 3 | 6.85 |
| 10/16/2026 21:29 | 67 | 6.85 |
| 10/16/2026 21:29 | 6 | 6.85 |
| 10/16/2026 21:29 | 24 | 6.85 |
| 10/16/2026 21:25 | 200 | 6.85 |
| 10/16/2026 21:25 | 100 | 6.85 |
| 10/16/2026 21:25 | 100 | 6.85 |
| 10/16/2026 21:25 | 200 | 6.86 |
| 10/16/2026 21:24 | 100 | 6.86 |
| 10/16/2026 21:24 | 100 | 6.86 |
| 10/16/2026 21:24 | 100 | 6.86 |
| 10/16/2026 21:24 | 100 | 6.85 |
| 10/16/2026 21:24 | 5 | 6.85 |
| 10/16/2026 21:24 | 5 | 6.85 |
| 10/16/2026 21:24 | 5 | 6.85 |
| 10/16/2026 21:24 | 5 | 6.85 |
| 10/16/2026 21:23 | 100 | 6.84 |
| 10/16/2026 21:23 | 100 | 6.84 |
| 10/16/2026 21:23 | 100 | 6.84 |
| 10/16/2026 21:23 | 19 | 6.84 |
| 10/16/2026 21:23 | 81 | 6.84 |
| 10/16/2026 21:23 | 100 | 6.84 |
| 10/16/2026 21:23 | 100 | 6.84 |
| 10/16/2026 21:23 | 70 | 6.84 |
| 10/16/2026 21:23 | 54 | 6.84 |
| 10/16/2026 21:23 | 32 | 6.84 |
| 10/16/2026 21:23 | 66 | 6.84 |
| 10/16/2026 21:23 | 48 | 6.84 |
| 10/16/2026 21:23 | 12 | 6.84 |
| 10/16/2026 21:23 | 100 | 6.84 |
| 10/16/2026 21:23 | 5 | 6.84 |
| 10/16/2026 21:21 | 100 | 6.835 |
| 10/16/2026 21:21 | 100 | 6.835 |
| 10/16/2026 21:20 | 100 | 6.83 |
| 10/16/2026 21:19 | 6 | 6.82 |
| 10/16/2026 21:19 | 5 | 6.82 |
| 10/16/2026 21:19 | 10 | 6.82 |
| 10/16/2026 21:19 | 33 | 6.82 |
| 10/16/2026 21:18 | 67 | 6.82 |
| 10/16/2026 21:17 | 100 | 6.83 |
| 10/16/2026 21:17 | 100 | 6.83 |
| 10/16/2026 21:14 | 20 | 6.83 |
| 10/16/2026 21:11 | 100 | 6.835 |
| 10/16/2026 21:11 | 100 | 6.835 |
| 10/16/2026 21:11 | 100 | 6.83 |
| 10/16/2026 21:11 | 50 | 6.83 |
| 10/16/2026 21:11 | 50 | 6.83 |
| 10/16/2026 21:11 | 5 | 6.83 |
| 10/16/2026 21:11 | 100 | 6.83 |
| 10/16/2026 21:11 | 85 | 6.83 |
| 10/16/2026 21:11 | 25 | 6.825 |
| 10/16/2026 21:03 | 5 | 6.83 |
| 10/16/2026 21:03 | 95 | 6.83 |
| 10/16/2026 21:03 | 5 | 6.83 |
| 10/16/2026 21:02 | 60 | 6.82 |
| 10/16/2026 21:02 | 100 | 6.82 |
| 10/16/2026 21:01 | 77 | 6.81 |
| 10/16/2026 21:01 | 21 | 6.81 |
| 10/16/2026 21:01 | 2 | 6.81 |
| 10/16/2026 21:01 | 5 | 6.82 |
| 10/16/2026 21:01 | 100 | 6.82 |
| 10/16/2026 21:01 | 10 | 6.82 |
| 10/16/2026 21:01 | 45 | 6.83 |
| 10/16/2026 21:01 | 55 | 6.83 |
| 10/16/2026 21:01 | 45 | 6.83 |
| 10/16/2026 21:01 | 55 | 6.83 |
| 10/16/2026 21:01 | 55 | 6.83 |
| 10/16/2026 21:01 | 24 | 6.83 |
| 10/16/2026 21:00 | 5 | 6.835 |
| 10/16/2026 20:57 | 20 | 6.83 |
| 10/16/2026 20:57 | 5 | 6.83 |
| 10/16/2026 20:57 | 1 | 6.83 |
| 10/16/2026 20:57 | 200 | 6.83 |
| 10/16/2026 20:53 | 10 | 6.82 |
| 10/16/2026 20:53 | 5 | 6.82 |
| 10/16/2026 20:53 | 5 | 6.82 |
| 10/16/2026 20:53 | 86 | 6.83 |
| 10/16/2026 20:53 | 22 | 6.83 |
| 10/16/2026 20:53 | 61 | 6.83 |
| 10/16/2026 20:53 | 61 | 6.83 |
| 10/16/2026 20:53 | 3 | 6.83 |
| 10/16/2026 20:53 | 1 | 6.83 |
| 10/16/2026 20:53 | 11 | 6.83 |
| 10/16/2026 20:53 | 14 | 6.83 |
| 10/16/2026 20:53 | 1 | 6.83 |
| 10/16/2026 20:50 | 25 | 6.83 |
| 10/16/2026 20:48 | 6 | 6.82 |
| 10/16/2026 20:48 | 10 | 6.82 |
| 10/16/2026 20:48 | 140 | 6.83 |
| 10/16/2026 20:46 | 4 | 6.83 |
| 10/16/2026 20:46 | 10 | 6.83 |
| 10/16/2026 20:46 | 5 | 6.83 |
| 10/16/2026 20:46 | 10 | 6.83 |
| 10/16/2026 20:46 | 2 | 6.83 |
| 10/16/2026 20:40 | 100 | 6.84 |
| 10/16/2026 20:40 | 5 | 6.84 |
| 10/16/2026 20:40 | 6 | 6.84 |
| 10/16/2026 20:40 | 57 | 6.84 |
| 10/16/2026 20:40 | 37 | 6.84 |
| 10/16/2026 20:40 | 5 | 6.84 |
| 10/16/2026 20:40 | 24 | 6.84 |
| 10/16/2026 20:40 | 5 | 6.84 |
| 10/16/2026 20:40 | 15 | 6.83 |
| 10/16/2026 20:40 | 15 | 6.83 |
| 10/16/2026 20:40 | 100 | 6.83 |
| 10/16/2026 20:40 | 100 | 6.83 |
| 10/16/2026 20:40 | 5 | 6.83 |
| 10/16/2026 20:40 | 5 | 6.83 |
| 10/16/2026 20:40 | 100 | 6.83 |
| 10/16/2026 20:40 | 76 | 6.83 |
| 10/16/2026 20:39 | 32 | 6.82 |
| 10/16/2026 20:39 | 68 | 6.82 |
| 10/16/2026 20:39 | 1 | 6.82 |
| 10/16/2026 20:38 | 100 | 6.815 |
| 10/16/2026 20:38 | 100 | 6.815 |
| 10/16/2026 20:37 | 5 | 6.81 |
| 10/16/2026 20:37 | 5 | 6.81 |
| 10/16/2026 20:37 | 100 | 6.81 |
| 10/16/2026 20:37 | 100 | 6.81 |
| 10/16/2026 20:37 | 100 | 6.82 |
| 10/16/2026 20:37 | 100 | 6.82 |
| 10/16/2026 20:37 | 31 | 6.82 |
| 10/16/2026 20:37 | 50 | 6.82 |
| 10/16/2026 20:37 | 15 | 6.825 |
| 10/16/2026 20:37 | 10 | 6.825 |
| 10/16/2026 20:37 | 25 | 6.825 |
| 10/16/2026 20:37 | 25 | 6.825 |
| 10/16/2026 20:37 | 25 | 6.825 |
| 10/16/2026 20:31 | 69 | 6.82 |
| 10/16/2026 20:31 | 30 | 6.82 |
| 10/16/2026 20:31 | 100 | 6.81 |
| 10/16/2026 20:31 | 2 | 6.81 |
| 10/16/2026 20:31 | 49 | 6.81 |
| 10/16/2026 20:31 | 49 | 6.81 |
| 10/16/2026 20:31 | 49 | 6.81 |
| 10/16/2026 20:31 | 51 | 6.81 |
| 10/16/2026 20:31 | 36 | 6.81 |
| 10/16/2026 20:31 | 100 | 6.805 |
| 10/16/2026 20:31 | 200 | 6.81 |
| 10/16/2026 20:31 | 58 | 6.81 |
| 10/16/2026 20:31 | 30 | 6.81 |
| 10/16/2026 20:31 | 100 | 6.81 |
| 10/16/2026 20:31 | 100 | 6.795 |
| 10/16/2026 20:31 | 200 | 6.80 |
| 10/16/2026 20:31 | 100 | 6.80 |
| 10/16/2026 20:31 | 100 | 6.80 |
| 10/16/2026 20:31 | 100 | 6.80 |
| 10/16/2026 20:31 | 100 | 6.80 |
| 10/16/2026 20:31 | 20 | 6.80 |
| 10/16/2026 20:31 | 100 | 6.80 |
| 10/16/2026 20:31 | 300 | 6.81 |
| 10/16/2026 20:31 | 100 | 6.81 |
| 10/16/2026 20:31 | 100 | 6.81 |
| 10/16/2026 20:31 | 100 | 6.81 |
| 10/16/2026 20:31 | 100 | 6.81 |
| 10/16/2026 20:31 | 100 | 6.81 |
| 10/16/2026 20:31 | 100 | 6.81 |
| 10/16/2026 20:31 | 100 | 6.81 |
| 10/16/2026 20:31 | 5 | 6.82 |
| 10/16/2026 20:31 | 5 | 6.82 |
| 10/16/2026 20:31 | 100 | 6.82 |
| 10/16/2026 20:31 | 122 | 6.82 |
| 10/16/2026 20:31 | 90 | 6.83 |
| 10/16/2026 20:31 | 200 | 6.83 |
| 10/16/2026 20:31 | 10 | 6.83 |
| 10/16/2026 20:31 | 5 | 6.83 |
| 10/16/2026 20:31 | 5 | 6.83 |
| 10/16/2026 20:31 | 100 | 6.83 |
| 10/16/2026 20:30 | 54 | 6.84 |
| 10/16/2026 20:30 | 1 | 6.84 |
| 10/16/2026 20:30 | 99 | 6.84 |
| 10/16/2026 20:30 | 1 | 6.84 |
| 10/16/2026 20:30 | 4 | 6.84 |
| 10/16/2026 20:30 | 3 | 6.84 |
| 10/16/2026 20:28 | 62 | 6.85 |
| 10/16/2026 20:27 | 100 | 6.85 |
| 10/16/2026 20:27 | 95 | 6.85 |
| 10/16/2026 20:27 | 200 | 6.85 |
| 10/16/2026 20:27 | 5 | 6.85 |
| 10/16/2026 20:27 | 100 | 6.84 |
| 10/16/2026 20:27 | 50 | 6.84 |
| 10/16/2026 20:27 | 50 | 6.84 |
| 10/16/2026 20:27 | 100 | 6.84 |
| 10/16/2026 20:27 | 2 | 6.84 |
| 10/16/2026 20:27 | 100 | 6.84 |
| 10/16/2026 20:27 | 100 | 6.84 |
| 10/16/2026 20:27 | 25 | 6.835 |
| 10/16/2026 20:27 | 25 | 6.835 |
| 10/16/2026 20:27 | 10 | 6.835 |
| 10/16/2026 20:27 | 25 | 6.835 |
| 10/16/2026 20:27 | 25 | 6.835 |
| 10/16/2026 20:26 | 100 | 6.83 |
| 10/16/2026 20:26 | 100 | 6.83 |
| 10/16/2026 20:26 | 5 | 6.83 |
| 10/16/2026 20:26 | 48 | 6.83 |
| 10/16/2026 20:26 | 67 | 6.83 |
| 10/16/2026 20:26 | 8 | 6.83 |
| 10/16/2026 20:25 | 12 | 6.82 |
| 10/16/2026 20:25 | 1 | 6.82 |
| 10/16/2026 20:25 | 23 | 6.82 |
| 10/16/2026 20:25 | 1 | 6.82 |
| 10/16/2026 20:25 | 97 | 6.82 |
| 10/16/2026 20:25 | 8 | 6.82 |
| 10/16/2026 20:25 | 8 | 6.82 |
| 10/16/2026 20:25 | 14 | 6.82 |
| 10/16/2026 20:25 | 3 | 6.82 |
| 10/16/2026 20:25 | 1 | 6.82 |
| 10/16/2026 20:25 | 8 | 6.82 |
| 10/16/2026 20:25 | 1 | 6.82 |
| 10/16/2026 20:25 | 1 | 6.82 |
| 10/16/2026 20:25 | 1 | 6.82 |
| 10/16/2026 20:25 | 1 | 6.82 |
| 10/16/2026 20:25 | 1 | 6.82 |
| 10/16/2026 20:25 | 1 | 6.82 |
| 10/16/2026 20:25 | 8 | 6.82 |
| 10/16/2026 20:25 | 41 | 6.82 |
| 10/16/2026 20:21 | 25 | 6.82 |
| 10/16/2026 20:21 | 72 | 6.82 |
| 10/16/2026 20:21 | 1 | 6.825 |
| 10/16/2026 20:19 | 2 | 6.825 |
| 10/16/2026 20:19 | 100 | 6.82 |
| 10/16/2026 20:19 | 100 | 6.82 |
| 10/16/2026 20:19 | 6 | 6.82 |
| 10/16/2026 20:19 | 5 | 6.82 |
| 10/16/2026 20:19 | 100 | 6.82 |
| 10/16/2026 20:19 | 99 | 6.82 |
| 10/16/2026 20:19 | 5 | 6.82 |
| 10/16/2026 20:19 | 90 | 6.82 |
| 10/16/2026 20:19 | 10 | 6.82 |
| 10/16/2026 20:18 | 54 | 6.83 |
| 10/16/2026 20:18 | 54 | 6.83 |
| 10/16/2026 20:18 | 146 | 6.83 |
| 10/16/2026 20:18 | 54 | 6.83 |
| 10/16/2026 20:18 | 5 | 6.83 |
| 10/16/2026 20:18 | 5 | 6.83 |
| 10/16/2026 20:18 | 10 | 6.83 |
| 10/16/2026 20:18 | 10 | 6.83 |
| 10/16/2026 20:18 | 5 | 6.83 |
| 10/16/2026 20:18 | 10 | 6.83 |
| 10/16/2026 20:18 | 10 | 6.83 |
| 10/16/2026 20:18 | 25 | 6.84 |
| 10/16/2026 20:18 | 25 | 6.84 |
| 10/16/2026 20:18 | 48 | 6.84 |
| 10/16/2026 20:18 | 100 | 6.84 |
| 10/16/2026 20:18 | 33 | 6.84 |
| 10/16/2026 20:18 | 52 | 6.84 |
| 10/16/2026 20:18 | 48 | 6.84 |
| 10/16/2026 20:18 | 52 | 6.84 |
| 10/16/2026 20:18 | 100 | 6.84 |
| 10/16/2026 20:18 | 100 | 6.84 |
| 10/16/2026 20:18 | 100 | 6.84 |
| 10/16/2026 20:18 | 52 | 6.84 |
| 10/16/2026 20:18 | 48 | 6.84 |
| 10/16/2026 20:18 | 48 | 6.84 |
| 10/16/2026 20:18 | 52 | 6.84 |
| 10/16/2026 20:18 | 48 | 6.84 |
| 10/16/2026 20:18 | 52 | 6.84 |
| 10/16/2026 20:18 | 100 | 6.84 |
| 10/16/2026 20:18 | 100 | 6.84 |
| 10/16/2026 20:18 | 40 | 6.84 |
| 10/16/2026 20:18 | 55 | 6.84 |
| 10/16/2026 20:18 | 6 | 6.84 |
| 10/16/2026 20:18 | 5 | 6.84 |
| 10/16/2026 20:18 | 60 | 6.84 |
| 10/16/2026 20:18 | 300 | 6.835 |
| 10/16/2026 20:11 | 4 | 6.84 |
| 10/16/2026 20:11 | 28 | 6.84 |
| 10/16/2026 20:11 | 138 | 6.84 |
| 10/16/2026 20:11 | 33 | 6.84 |
| 10/16/2026 20:11 | 3 | 6.84 |
| 10/16/2026 20:11 | 16 | 6.84 |
| 10/16/2026 20:11 | 20 | 6.84 |
| 10/16/2026 20:11 | 16 | 6.84 |
| 10/16/2026 20:11 | 58 | 6.84 |
| 10/16/2026 20:10 | 100 | 6.835 |
| 10/16/2026 20:10 | 100 | 6.83 |
| 10/16/2026 20:08 | 7 | 6.83 |
| 10/16/2026 20:07 | 100 | 6.83 |
| 10/16/2026 20:02 | 3 | 6.83 |
| 10/16/2026 20:02 | 2 | 6.83 |
| 10/16/2026 20:02 | 3 | 6.83 |
| 10/16/2026 20:02 | 48 | 6.83 |
| 10/16/2026 20:02 | 100 | 6.83 |
| 10/16/2026 20:02 | 72 | 6.83 |
| 10/16/2026 20:02 | 5 | 6.83 |
| 10/16/2026 20:02 | 5 | 6.83 |
| 10/16/2026 20:02 | 5 | 6.83 |
| 10/16/2026 20:02 | 1 | 6.83 |
| 10/16/2026 20:01 | 48 | 6.84 |
| 10/16/2026 20:01 | 38 | 6.84 |
| 10/16/2026 20:01 | 71 | 6.84 |
| 10/16/2026 20:01 | 29 | 6.84 |
| 10/16/2026 20:01 | 100 | 6.84 |
| 10/16/2026 20:01 | 100 | 6.84 |
| 10/16/2026 20:01 | 10 | 6.84 |
| 10/16/2026 20:01 | 100 | 6.84 |
| 10/16/2026 20:01 | 5 | 6.84 |
| 10/16/2026 20:01 | 94 | 6.84 |
| 10/16/2026 20:00 | 6 | 6.84 |
| 10/16/2026 20:00 | 5 | 6.85 |
| 10/16/2026 20:00 | 5 | 6.85 |
| 10/16/2026 20:00 | 100 | 6.85 |
| 10/16/2026 19:53 | 100 | 6.87 |
| 10/16/2026 19:53 | 29 | 6.87 |
| 10/16/2026 19:53 | 100 | 6.88 |
| 10/16/2026 19:53 | 58 | 6.88 |
| 10/16/2026 19:53 | 5 | 6.88 |
| 10/16/2026 19:53 | 100 | 6.88 |
| 10/16/2026 19:53 | 100 | 6.88 |
| 10/16/2026 19:53 | 10 | 6.865 |
| 10/16/2026 19:53 | 100 | 6.87 |
| 10/16/2026 19:53 | 153 | 6.87 |
| 10/16/2026 19:53 | 100 | 6.87 |
| 10/16/2026 19:53 | 16 | 6.87 |
| 10/16/2026 19:53 | 12 | 6.87 |
| 10/16/2026 19:53 | 88 | 6.87 |
| 10/16/2026 19:53 | 70 | 6.87 |
| 10/16/2026 19:51 | 100 | 6.86 |
| 10/16/2026 19:50 | 2 | 6.87 |
| 10/16/2026 19:50 | 25 | 6.87 |
| 10/16/2026 19:50 | 93 | 6.87 |
| 10/16/2026 19:50 | 100 | 6.87 |
| 10/16/2026 19:47 | 100 | 6.88 |
| 10/16/2026 19:47 | 100 | 6.88 |
| 10/16/2026 19:47 | 100 | 6.88 |
| 10/16/2026 19:47 | 5 | 6.89 |
| 10/16/2026 19:43 | 2 | 6.89 |
| 10/16/2026 19:43 | 100 | 6.895 |
| 10/16/2026 19:43 | 25 | 6.90 |
| 10/16/2026 19:43 | 12 | 6.90 |
| 10/16/2026 19:43 | 5 | 6.90 |
| 10/16/2026 19:43 | 100 | 6.90 |
| 10/16/2026 19:42 | 24 | 6.91 |
| 10/16/2026 19:42 | 27 | 6.91 |
| 10/16/2026 19:42 | 29 | 6.91 |
| 10/16/2026 19:42 | 44 | 6.91 |
| 10/16/2026 19:42 | 5 | 6.91 |
| 10/16/2026 19:42 | 100 | 6.90 |
| 10/16/2026 19:42 | 100 | 6.90 |
| 10/16/2026 19:42 | 100 | 6.90 |
| 10/16/2026 19:42 | 10 | 6.90 |
| 10/16/2026 19:42 | 2 | 6.90 |
| 10/16/2026 19:42 | 100 | 6.90 |
| 10/16/2026 19:42 | 100 | 6.89 |
| 10/16/2026 19:41 | 11 | 6.89 |
| 10/16/2026 19:41 | 10 | 6.89 |
| 10/16/2026 19:41 | 28 | 6.89 |
| 10/16/2026 19:41 | 83 | 6.89 |
| 10/16/2026 19:41 | 38 | 6.89 |
| 10/16/2026 19:41 | 20 | 6.89 |
| 10/16/2026 19:41 | 100 | 6.88 |
| 10/16/2026 19:41 | 51 | 6.88 |
| 10/16/2026 19:40 | 62 | 6.88 |
| 10/16/2026 19:40 | 54 | 6.88 |
| 10/16/2026 19:40 | 46 | 6.88 |
| 10/16/2026 19:40 | 25 | 6.88 |
| 10/16/2026 19:40 | 78 | 6.89 |
| 10/16/2026 19:40 | 36 | 6.89 |
| 10/16/2026 19:40 | 100 | 6.89 |
| 10/16/2026 19:40 | 62 | 6.89 |
| 10/16/2026 19:40 | 100 | 6.89 |
| 10/16/2026 19:40 | 36 | 6.89 |
| 10/16/2026 19:40 | 20 | 6.89 |
| 10/16/2026 19:40 | 69 | 6.88 |
| 10/16/2026 19:40 | 100 | 6.88 |
| 10/16/2026 19:40 | 6 | 6.88 |
| 10/16/2026 19:40 | 6 | 6.88 |
| 10/16/2026 19:40 | 100 | 6.88 |
| 10/16/2026 19:40 | 100 | 6.88 |
| 10/16/2026 19:39 | 40 | 6.89 |
| 10/16/2026 19:38 | 100 | 6.89 |
| 10/16/2026 19:38 | 100 | 6.89 |
| 10/16/2026 19:38 | 14 | 6.89 |
| 10/16/2026 19:38 | 166 | 6.89 |
| 10/16/2026 19:38 | 5 | 6.89 |
| 10/16/2026 19:38 | 20 | 6.89 |
| 10/16/2026 19:38 | 96 | 6.89 |
| 10/16/2026 19:38 | 6 | 6.90 |
| 10/16/2026 19:38 | 98 | 6.90 |
| 10/16/2026 19:38 | 100 | 6.90 |
| 10/16/2026 19:38 | 95 | 6.90 |
| 10/16/2026 19:38 | 30 | 6.90 |
| 10/16/2026 19:37 | 25 | 6.91 |
| 10/16/2026 19:37 | 25 | 6.91 |
| 10/16/2026 19:37 | 200 | 6.91 |
| 10/16/2026 19:35 | 40 | 6.92 |
| 10/16/2026 19:33 | 100 | 6.91 |
| 10/16/2026 19:33 | 5 | 6.91 |
| 10/16/2026 19:33 | 10 | 6.91 |
| 10/16/2026 19:33 | 100 | 6.91 |
| 10/16/2026 19:33 | 15 | 6.91 |
| 10/16/2026 19:31 | 72 | 6.92 |
| 10/16/2026 19:31 | 1 | 6.92 |
| 10/16/2026 19:31 | 5 | 6.92 |
| 10/16/2026 19:31 | 6 | 6.93 |
| 10/16/2026 19:31 | 5 | 6.93 |
| 10/16/2026 19:31 | 5 | 6.93 |
| 10/16/2026 19:31 | 100 | 6.93 |
| 10/16/2026 19:31 | 20 | 6.93 |
| 10/16/2026 19:25 | 100 | 6.94 |
| 10/16/2026 19:24 | 126 | 6.935 |
| 10/16/2026 19:24 | 100 | 6.94 |
| 10/16/2026 19:24 | 20 | 6.94 |
| 10/16/2026 19:24 | 29 | 6.94 |
| 10/16/2026 19:24 | 71 | 6.94 |
| 10/16/2026 19:24 | 300 | 6.94 |
| 10/16/2026 19:24 | 5 | 6.94 |
| 10/16/2026 19:24 | 5 | 6.94 |
| 10/16/2026 19:24 | 5 | 6.94 |
| 10/16/2026 19:23 | 100 | 6.93 |
| 10/16/2026 19:23 | 24 | 6.92 |
| 10/16/2026 19:23 | 6 | 6.92 |
| 10/16/2026 19:23 | 76 | 6.92 |
| 10/16/2026 19:23 | 15 | 6.92 |
| 10/16/2026 19:23 | 30 | 6.92 |
| 10/16/2026 19:23 | 31 | 6.92 |
| 10/16/2026 19:23 | 200 | 6.92 |
| 10/16/2026 19:23 | 100 | 6.92 |
| 10/16/2026 19:23 | 21 | 6.92 |
| 10/16/2026 19:23 | 31 | 6.92 |
| 10/16/2026 19:23 | 100 | 6.92 |
| 10/16/2026 19:23 | 30 | 6.92 |
| 10/16/2026 19:23 | 100 | 6.93 |
| 10/16/2026 19:23 | 19 | 6.93 |
| 10/16/2026 19:23 | 3 | 6.93 |
| 10/16/2026 19:23 | 100 | 6.93 |
| 10/16/2026 19:23 | 5 | 6.93 |
| 10/16/2026 19:23 | 100 | 6.93 |
| 10/16/2026 19:23 | 47 | 6.93 |
| 10/16/2026 19:23 | 100 | 6.93 |
| 10/16/2026 19:23 | 32 | 6.93 |
| 10/16/2026 19:23 | 9 | 6.93 |
| 10/16/2026 19:23 | 20 | 6.93 |
| 10/16/2026 19:23 | 10 | 6.93 |
| 10/16/2026 19:23 | 100 | 6.93 |
| 10/16/2026 19:23 | 24 | 6.93 |
| 10/16/2026 19:23 | 100 | 6.92 |
| 10/16/2026 19:23 | 94 | 6.92 |
| 10/16/2026 19:23 | 25 | 6.92 |
| 10/16/2026 19:23 | 181 | 6.92 |
| 10/16/2026 19:21 | 10 | 6.92 |
| 10/16/2026 19:21 | 25 | 6.92 |
| 10/16/2026 19:21 | 25 | 6.92 |
| 10/16/2026 19:17 | 100 | 6.915 |
| 10/16/2026 19:17 | 100 | 6.92 |
| 10/16/2026 19:17 | 81 | 6.92 |
| 10/16/2026 19:17 | 3 | 6.92 |
| 10/16/2026 19:17 | 97 | 6.92 |
| 10/16/2026 19:17 | 20 | 6.92 |
| 10/16/2026 19:16 | 3 | 6.91 |
| 10/16/2026 19:16 | 10 | 6.92 |
| 10/16/2026 19:16 | 100 | 6.93 |
| 10/16/2026 19:08 | 10 | 6.94 |
| 10/16/2026 19:05 | 1 | 6.95 |
| 10/16/2026 19:05 | 100 | 6.96 |
| 10/16/2026 19:05 | 60 | 6.96 |
| 10/16/2026 19:05 | 20 | 6.96 |
| 10/16/2026 19:05 | 20 | 6.96 |
| 10/16/2026 19:05 | 100 | 6.97 |
| 10/16/2026 19:04 | 5 | 6.98 |
| 10/16/2026 19:04 | 78 | 6.98 |
| 10/16/2026 19:04 | 22 | 6.98 |
| 10/16/2026 19:04 | 10 | 6.98 |
| 10/16/2026 19:02 | 83 | 6.99 |
| 10/16/2026 19:02 | 17 | 6.99 |
| 10/16/2026 19:01 | 100 | 7.00 |
| 10/16/2026 18:59 | 300 | 7.00 |
| 10/16/2026 18:59 | 50 | 7.00 |
| 10/16/2026 18:59 | 12 | 7.00 |
| 10/16/2026 18:59 | 100 | 7.00 |
| 10/16/2026 18:59 | 50 | 7.01 |
| 10/16/2026 18:58 | 16 | 7.01 |
| 10/16/2026 18:58 | 100 | 7.01 |
| 10/16/2026 18:58 | 10 | 7.02 |
| 10/16/2026 18:58 | 5 | 7.02 |
| 10/16/2026 18:58 | 9 | 7.02 |
| 10/16/2026 18:58 | 25 | 7.03 |
| 10/16/2026 18:57 | 100 | 7.03 |
| 10/16/2026 18:57 | 25 | 7.03 |
| 10/16/2026 18:57 | 19 | 7.02 |
| 10/16/2026 18:57 | 81 | 7.02 |
| 10/16/2026 18:57 | 5 | 7.02 |
| 10/16/2026 18:57 | 100 | 7.01 |
| 10/16/2026 18:57 | 5 | 7.01 |
| 10/16/2026 18:57 | 5 | 7.01 |
| 10/16/2026 18:57 | 5 | 7.01 |
| 10/16/2026 18:57 | 100 | 7.00 |
| 10/16/2026 18:57 | 191 | 7.00 |
| 10/16/2026 18:57 | 100 | 7.00 |
| 10/16/2026 18:57 | 100 | 7.00 |
| 10/16/2026 18:57 | 300 | 6.99 |
| 10/16/2026 18:57 | 100 | 6.99 |
| 10/16/2026 18:56 | 9 | 6.98 |
| 10/16/2026 18:56 | 91 | 6.98 |
| 10/16/2026 18:56 | 58 | 6.98 |
| 10/16/2026 18:47 | 25 | 6.97 |
| 10/16/2026 18:47 | 25 | 6.97 |
| 10/16/2026 18:44 | 100 | 6.97 |
| 10/16/2026 18:44 | 5 | 6.97 |
| 10/16/2026 18:41 | 100 | 6.95 |
| 10/16/2026 18:41 | 5 | 6.95 |
| 10/16/2026 18:41 | 100 | 6.95 |
| 10/16/2026 18:38 | 100 | 6.94 |
| 10/16/2026 18:38 | 100 | 6.94 |
| 10/16/2026 18:38 | 26 | 6.94 |
| 10/16/2026 18:38 | 74 | 6.94 |
| 10/16/2026 18:38 | 91 | 6.94 |
| 10/16/2026 18:38 | 9 | 6.94 |
| 10/16/2026 18:38 | 100 | 6.94 |
| 10/16/2026 18:36 | 44 | 6.94 |
| 10/16/2026 18:36 | 56 | 6.94 |
| 10/16/2026 18:36 | 100 | 6.94 |
| 10/16/2026 18:32 | 10 | 6.93 |
| 10/16/2026 18:32 | 100 | 6.93 |
| 10/16/2026 18:32 | 76 | 6.93 |
| 10/16/2026 18:32 | 100 | 6.92 |
| 10/16/2026 18:32 | 190 | 6.92 |
| 10/16/2026 18:32 | 240 | 6.92 |
| 10/16/2026 18:32 | 50 | 6.91 |
| 10/16/2026 18:32 | 50 | 6.91 |
| 10/16/2026 18:32 | 12 | 6.92 |
| 10/16/2026 18:32 | 100 | 6.92 |
| 10/16/2026 18:32 | 100 | 6.93 |
| 10/16/2026 18:32 | 100 | 6.92 |
| 10/16/2026 18:32 | 100 | 6.92 |
| 10/16/2026 18:32 | 100 | 6.92 |
| 10/16/2026 18:32 | 500 | 6.91 |
| 10/16/2026 18:32 | 100 | 6.91 |
| 10/16/2026 18:32 | 12 | 6.91 |
| 10/16/2026 18:32 | 12 | 6.91 |
| 10/16/2026 18:32 | 100 | 6.91 |
| 10/16/2026 18:32 | 300 | 6.91 |
| 10/16/2026 18:32 | 12 | 6.91 |
| 10/16/2026 18:32 | 188 | 6.91 |
| 10/16/2026 18:32 | 100 | 6.91 |
| 10/16/2026 18:32 | 100 | 6.91 |
| 10/16/2026 18:32 | 12 | 6.91 |
| 10/16/2026 18:32 | 294 | 6.91 |
| 10/16/2026 18:32 | 6 | 6.91 |
| 10/16/2026 18:32 | 4 | 6.91 |
| 10/16/2026 18:32 | 100 | 6.91 |
| 10/16/2026 18:32 | 100 | 6.91 |
| 10/16/2026 18:32 | 100 | 6.91 |
| 10/16/2026 18:32 | 1 | 6.91 |
| 10/16/2026 18:32 | 58 | 6.91 |
| 10/16/2026 18:32 | 26 | 6.91 |
| 10/16/2026 18:32 | 6 | 6.92 |
| 10/16/2026 18:32 | 5 | 6.92 |
| 10/16/2026 18:32 | 90 | 6.92 |
| 10/16/2026 18:32 | 10 | 6.92 |
| 10/16/2026 18:32 | 3 | 6.93 |
| 10/16/2026 18:32 | 12 | 6.93 |
| 10/16/2026 18:32 | 3 | 6.93 |
| 10/16/2026 18:32 | 12 | 6.93 |
| 10/16/2026 18:32 | 14 | 6.93 |
| 10/16/2026 18:32 | 33 | 6.93 |
| 10/16/2026 18:32 | 19 | 6.93 |
| 10/16/2026 18:30 | 1 | 6.93 |
| 10/16/2026 18:30 | 41 | 6.94 |
| 10/16/2026 18:30 | 5 | 6.94 |
| 10/16/2026 18:30 | 50 | 6.94 |
| 10/16/2026 18:30 | 55 | 6.94 |
| 10/16/2026 18:30 | 4 | 6.94 |
| 10/16/2026 18:30 | 55 | 6.94 |
| 10/16/2026 18:30 | 88 | 6.94 |
| 10/16/2026 18:30 | 112 | 6.94 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:29 | 4 | 6.97 |
| 10/16/2026 18:29 | 20 | 6.97 |
| 10/16/2026 18:27 | 82 | 6.96 |
| 10/16/2026 18:27 | 20 | 6.95 |
| 10/16/2026 18:27 | 7 | 6.95 |
| 10/16/2026 18:27 | 100 | 6.95 |
| 10/16/2026 18:27 | 100 | 6.95 |
| 10/16/2026 18:27 | 100 | 6.95 |
| 10/16/2026 18:27 | 20 | 6.95 |
| 10/16/2026 18:27 | 236 | 6.95 |
| 10/16/2026 18:27 | 64 | 6.95 |
| 10/16/2026 18:27 | 100 | 6.94 |
| 10/16/2026 18:27 | 15 | 6.94 |
| 10/16/2026 18:27 | 300 | 6.93 |
| 10/16/2026 18:27 | 300 | 6.93 |
| 10/16/2026 18:27 | 15 | 6.925 |
| 10/16/2026 18:27 | 15 | 6.925 |
| 10/16/2026 18:27 | 15 | 6.925 |
| 10/16/2026 18:27 | 100 | 6.93 |
| 10/16/2026 18:27 | 180 | 6.94 |
| 10/16/2026 18:27 | 88 | 6.94 |
| 10/16/2026 18:27 | 100 | 6.94 |
| 10/16/2026 18:27 | 19 | 6.94 |
| 10/16/2026 18:27 | 1 | 6.94 |
| 10/16/2026 18:26 | 20 | 6.96 |
| 10/16/2026 18:26 | 100 | 6.95 |
| 10/16/2026 18:23 | 5 | 6.96 |
| 10/16/2026 18:23 | 100 | 6.96 |
| 10/16/2026 18:23 | 100 | 6.96 |
| 10/16/2026 18:21 | 5 | 6.96 |
| 10/16/2026 18:21 | 68 | 6.96 |
| 10/16/2026 18:15 | 5 | 6.95 |
| 10/16/2026 18:15 | 11 | 6.95 |
| 10/16/2026 18:15 | 33 | 6.96 |
| 10/16/2026 18:15 | 62 | 6.96 |
| 10/16/2026 18:15 | 97 | 6.96 |
| 10/16/2026 18:15 | 10 | 6.96 |
| 10/16/2026 18:15 | 88 | 6.97 |
| 10/16/2026 18:15 | 90 | 6.97 |
| 10/16/2026 18:15 | 5 | 6.97 |
| 10/16/2026 18:15 | 79 | 6.98 |
| 10/16/2026 18:15 | 10 | 6.98 |
| 10/16/2026 18:15 | 300 | 6.985 |
| 10/16/2026 18:15 | 300 | 6.985 |
| 10/16/2026 18:15 | 100 | 6.985 |
| 10/16/2026 18:13 | 10 | 6.985 |
| 10/16/2026 18:13 | 5 | 6.98 |
| 10/16/2026 18:13 | 20 | 6.98 |
| 10/16/2026 18:13 | 75 | 6.98 |
| 10/16/2026 18:13 | 25 | 6.98 |
| 10/16/2026 18:13 | 100 | 6.98 |
| 10/16/2026 18:13 | 100 | 6.98 |
| 10/16/2026 18:13 | 100 | 6.98 |
| 10/16/2026 18:13 | 20 | 6.98 |
| 10/16/2026 18:13 | 100 | 6.98 |
| 10/16/2026 18:13 | 20 | 6.98 |
| 10/16/2026 18:08 | 100 | 6.975 |
| 10/16/2026 18:08 | 25 | 6.975 |
| 10/16/2026 18:08 | 25 | 6.975 |
| 10/16/2026 18:07 | 100 | 6.97 |
| 10/16/2026 18:07 | 5 | 6.97 |
| 10/16/2026 18:07 | 5 | 6.97 |
| 10/16/2026 18:05 | 29 | 6.975 |
| 10/16/2026 18:05 | 100 | 6.975 |
| 10/16/2026 18:01 | 51 | 6.97 |
| 10/16/2026 18:01 | 49 | 6.97 |
| 10/16/2026 17:53 | 100 | 6.99 |
| 10/16/2026 17:52 | 100 | 6.985 |
| 10/16/2026 17:52 | 10 | 6.985 |
| 10/16/2026 17:52 | 10 | 6.985 |
| 10/16/2026 17:52 | 25 | 6.985 |
| 10/16/2026 17:52 | 25 | 6.985 |
| 10/16/2026 17:52 | 100 | 6.985 |
| 10/16/2026 17:51 | 27 | 6.98 |
| 10/16/2026 17:51 | 13 | 6.98 |
| 10/16/2026 17:51 | 100 | 6.98 |
| 10/16/2026 17:51 | 100 | 6.99 |
| 10/16/2026 17:51 | 60 | 6.99 |
| 10/16/2026 17:50 | 24 | 6.99 |
| 10/16/2026 17:50 | 50 | 6.98 |
| 10/16/2026 17:50 | 50 | 6.96 |
| 10/16/2026 17:50 | 50 | 6.96 |
| 10/16/2026 17:50 | 100 | 6.96 |
| 10/16/2026 17:50 | 100 | 6.96 |
| 10/16/2026 17:50 | 100 | 6.95 |
| 10/16/2026 17:50 | 2475 | 6.95 |
| 10/16/2026 17:50 | 300 | 6.95 |
| 10/16/2026 17:50 | 25 | 6.95 |
| 10/16/2026 17:50 | 100 | 6.95 |
| 10/16/2026 17:50 | 89 | 6.95 |
| 10/16/2026 17:50 | 92 | 6.95 |
| 10/16/2026 17:50 | 25 | 6.96 |
| 10/16/2026 17:50 | 288 | 6.96 |
| 10/16/2026 17:50 | 88 | 6.96 |
| 10/16/2026 17:50 | 200 | 6.96 |
| 10/16/2026 17:50 | 100 | 6.96 |
| 10/16/2026 17:50 | 20 | 6.97 |
| 10/16/2026 17:50 | 100 | 6.97 |
| 10/16/2026 17:50 | 66 | 6.97 |
| 10/16/2026 17:50 | 50 | 6.98 |
| 10/16/2026 17:50 | 354 | 6.98 |
| 10/16/2026 17:50 | 100 | 6.98 |
| 10/16/2026 17:50 | 30 | 6.98 |
| 10/16/2026 17:50 | 70 | 6.98 |
| 10/16/2026 17:50 | 70 | 6.98 |
| 10/16/2026 17:50 | 100 | 6.99 |
| 10/16/2026 17:50 | 100 | 6.99 |
| 10/16/2026 17:50 | 100 | 6.99 |
| 10/16/2026 17:50 | 78 | 6.99 |
| 10/16/2026 17:49 | 62 | 7.00 |
| 10/16/2026 17:49 | 38 | 7.00 |
| 10/16/2026 17:49 | 100 | 7.00 |
| 10/16/2026 17:49 | 60 | 7.01 |
| 10/16/2026 17:49 | 120 | 7.01 |
| 10/16/2026 17:49 | 20 | 7.01 |
| 10/16/2026 17:48 | 50 | 7.02 |
| 10/16/2026 17:48 | 588 | 7.02 |
| 10/16/2026 17:48 | 200 | 7.02 |
| 10/16/2026 17:48 | 6 | 7.02 |
| 10/16/2026 17:48 | 100 | 7.02 |
| 10/16/2026 17:48 | 68 | 7.02 |
| 10/16/2026 17:48 | 99 | 7.02 |
| 10/16/2026 17:48 | 1 | 7.02 |
| 10/16/2026 17:48 | 100 | 7.02 |
| 10/16/2026 17:48 | 6 | 7.03 |
| 10/16/2026 17:48 | 200 | 7.035 |
| 10/16/2026 17:48 | 100 | 7.03 |
| 10/16/2026 17:48 | 5 | 7.03 |
| 10/16/2026 17:48 | 20 | 7.03 |
| 10/16/2026 17:48 | 15 | 7.03 |
| 10/16/2026 17:48 | 80 | 7.04 |
| 10/16/2026 17:48 | 20 | 7.04 |
| 10/16/2026 17:48 | 20 | 7.04 |
| 10/16/2026 17:48 | 5 | 7.05 |
| 10/16/2026 17:45 | 6 | 7.05 |
| 10/16/2026 17:44 | 5 | 7.05 |
| 10/16/2026 17:44 | 180 | 7.05 |
| 10/16/2026 17:41 | 100 | 7.055 |
| 10/16/2026 17:38 | 100 | 7.04 |
| 10/16/2026 17:38 | 1 | 7.035 |
| 10/16/2026 17:38 | 100 | 7.03 |
| 10/16/2026 17:38 | 100 | 7.03 |
| 10/16/2026 17:38 | 100 | 7.03 |
| 10/16/2026 17:38 | 100 | 7.03 |
| 10/16/2026 17:38 | 34 | 7.03 |
| 10/16/2026 17:38 | 149 | 7.03 |
| 10/16/2026 17:38 | 25 | 7.025 |
| 10/16/2026 17:38 | 100 | 7.025 |
| 10/16/2026 17:36 | 100 | 7.025 |
| 10/16/2026 17:34 | 15 | 7.02 |
| 10/16/2026 17:33 | 11 | 7.02 |
| 10/16/2026 17:33 | 42 | 7.02 |
| 10/16/2026 17:33 | 100 | 7.02 |
| 10/16/2026 17:33 | 24 | 7.02 |
| 10/16/2026 17:33 | 42 | 7.02 |
| 10/16/2026 17:33 | 66 | 7.01 |
| 10/16/2026 17:30 | 1 | 7.00 |
| 10/16/2026 17:30 | 1 | 7.00 |
| 10/16/2026 17:30 | 16 | 7.00 |
| 10/16/2026 17:30 | 84 | 7.00 |
| 10/16/2026 17:30 | 16 | 7.00 |
| 10/16/2026 17:27 | 58 | 7.02 |
| 10/16/2026 17:27 | 200 | 7.01 |
| 10/16/2026 17:27 | 377 | 7.01 |
| 10/16/2026 17:25 | 1 | 7.01 |
| 10/16/2026 17:25 | 100 | 7.02 |
| 10/16/2026 17:24 | 36 | 7.03 |
| 10/16/2026 17:24 | 64 | 7.03 |
| 10/16/2026 17:24 | 300 | 7.04 |
| 10/16/2026 17:24 | 100 | 7.04 |
| 10/16/2026 17:24 | 76 | 7.04 |
| 10/16/2026 17:24 | 10 | 7.04 |
| 10/16/2026 17:24 | 18 | 7.06 |
| 10/16/2026 17:24 | 100 | 7.05 |
| 10/16/2026 17:24 | 20 | 7.04 |
| 10/16/2026 17:24 | 36 | 7.02 |
| 10/16/2026 17:24 | 71 | 7.02 |
| 10/16/2026 17:24 | 29 | 7.02 |
| 10/16/2026 17:24 | 100 | 7.02 |
| 10/16/2026 17:24 | 84 | 7.01 |
| 10/16/2026 17:24 | 89 | 7.01 |
| 10/16/2026 17:24 | 119 | 7.01 |
| 10/16/2026 17:22 | 2 | 7.01 |
| 10/16/2026 17:22 | 4 | 7.02 |
| 10/16/2026 17:22 | 2 | 7.02 |
| 10/16/2026 17:22 | 2 | 7.02 |
| 10/16/2026 17:22 | 1 | 7.02 |
| 10/16/2026 17:22 | 2 | 7.02 |
| 10/16/2026 17:22 | 1 | 7.02 |
| 10/16/2026 17:22 | 1 | 7.02 |
| 10/16/2026 17:22 | 90 | 7.02 |
| 10/16/2026 17:22 | 29 | 7.02 |
| 10/16/2026 17:21 | 29 | 7.03 |
| 10/16/2026 17:21 | 63 | 7.03 |
| 10/16/2026 17:21 | 37 | 7.03 |
| 10/16/2026 17:21 | 78 | 7.03 |
| 10/16/2026 17:21 | 7 | 7.03 |
| 10/16/2026 17:21 | 29 | 7.04 |
| 10/16/2026 17:21 | 26 | 7.04 |
| 10/16/2026 17:21 | 100 | 7.03 |
| 10/16/2026 17:21 | 100 | 7.03 |
| 10/16/2026 17:21 | 12 | 7.03 |
| 10/16/2026 17:21 | 100 | 7.03 |
| 10/16/2026 17:21 | 100 | 7.03 |
| 10/16/2026 17:21 | 24 | 7.03 |
| 10/16/2026 17:21 | 100 | 7.03 |
| 10/16/2026 17:21 | 78 | 7.03 |
| 10/16/2026 17:21 | 100 | 7.03 |
| 10/16/2026 17:21 | 74 | 7.02 |
| 10/16/2026 17:21 | 20 | 7.02 |
| 10/16/2026 17:21 | 200 | 7.01 |
| 10/16/2026 17:21 | 7 | 7.01 |
| 10/16/2026 17:21 | 100 | 7.01 |
| 10/16/2026 17:21 | 14 | 7.01 |
| 10/16/2026 17:21 | 100 | 7.00 |
| 10/16/2026 17:21 | 20 | 7.00 |
| 10/16/2026 17:21 | 25 | 7.00 |
| 10/16/2026 17:21 | 100 | 7.015 |
| 10/16/2026 17:21 | 10 | 7.01 |
| 10/16/2026 17:21 | 100 | 7.01 |
| 10/16/2026 17:21 | 74 | 7.01 |
| 10/16/2026 17:20 | 100 | 7.02 |
| 10/16/2026 17:20 | 15 | 7.02 |
| 10/16/2026 17:20 | 100 | 7.02 |
| 10/16/2026 17:20 | 10 | 7.02 |
| 10/16/2026 17:13 | 5 | 7.03 |
| 10/16/2026 17:08 | 24 | 7.04 |
| 10/16/2026 17:08 | 20 | 7.04 |
| 10/16/2026 17:08 | 75 | 7.03 |
| 10/16/2026 17:08 | 100 | 7.03 |
| 10/16/2026 17:08 | 118 | 7.02 |
| 10/16/2026 17:08 | 938 | 7.02 |
| 10/16/2026 17:08 | 14 | 7.02 |
| 10/16/2026 17:07 | 71 | 7.01 |
| 10/16/2026 17:06 | 100 | 7.05 |
| 10/16/2026 17:06 | 100 | 7.05 |
| 10/16/2026 17:06 | 300 | 7.04 |
| 10/16/2026 17:06 | 10 | 7.03 |
| 10/16/2026 17:06 | 61 | 7.05 |
| 10/16/2026 17:06 | 20 | 7.05 |
| 10/16/2026 17:06 | 80 | 7.06 |
| 10/16/2026 17:06 | 9 | 7.06 |
| 10/16/2026 17:06 | 11 | 7.06 |
| 10/16/2026 17:05 | 20 | 7.07 |
| 10/16/2026 17:04 | 100 | 7.07 |
| 10/16/2026 17:04 | 1 | 7.07 |
| 10/16/2026 17:04 | 29 | 7.08 |
| 10/16/2026 17:04 | 100 | 7.085 |
| 10/16/2026 17:04 | 53 | 7.09 |
| 10/16/2026 17:04 | 73 | 7.09 |
| 10/16/2026 17:04 | 100 | 7.085 |
| 10/16/2026 17:04 | 5 | 7.08 |
| 10/16/2026 17:04 | 20 | 7.08 |
| 10/16/2026 17:04 | 100 | 7.07 |
| 10/16/2026 17:04 | 100 | 7.07 |
| 10/16/2026 17:04 | 100 | 7.07 |
| 10/16/2026 17:04 | 100 | 7.07 |
| 10/16/2026 17:04 | 100 | 7.07 |
| 10/16/2026 17:04 | 25 | 7.07 |
| 10/16/2026 17:04 | 10 | 7.07 |
| 10/16/2026 17:04 | 105 | 7.06 |
| 10/16/2026 17:04 | 100 | 7.06 |
| 10/16/2026 17:04 | 29 | 7.06 |
| 10/16/2026 17:04 | 100 | 7.06 |
| 10/16/2026 17:04 | 80 | 7.06 |
| 10/16/2026 17:04 | 10 | 7.06 |
| 10/16/2026 17:04 | 216 | 7.06 |
| 10/16/2026 17:04 | 153 | 7.06 |
| 10/16/2026 17:03 | 20 | 7.05 |
| 10/16/2026 17:03 | 100 | 7.06 |
| 10/16/2026 17:03 | 48 | 7.06 |
| 10/16/2026 17:02 | 200 | 7.06 |
| 10/16/2026 17:02 | 100 | 7.06 |
| 10/16/2026 17:02 | 24 | 7.06 |
| 10/16/2026 17:02 | 24 | 7.06 |
| 10/16/2026 17:02 | 100 | 7.05 |
| 10/16/2026 17:02 | 300 | 7.05 |
| 10/16/2026 17:02 | 2 | 7.05 |
| 10/16/2026 17:02 | 10 | 7.06 |
| 10/16/2026 17:00 | 100 | 7.06 |
| 10/16/2026 17:00 | 99 | 7.06 |
| 10/16/2026 17:00 | 1 | 7.06 |
| 10/16/2026 17:00 | 100 | 7.07 |
| 10/16/2026 16:59 | 11 | 7.07 |
| 10/16/2026 16:58 | 142 | 7.08 |
| 10/16/2026 16:58 | 6 | 7.08 |
| 10/16/2026 16:58 | 11 | 7.07 |
| 10/16/2026 16:58 | 72 | 7.07 |
| 10/16/2026 16:58 | 10 | 7.07 |
| 10/16/2026 16:58 | 18 | 7.07 |
| 10/16/2026 16:58 | 6 | 7.08 |
| 10/16/2026 16:58 | 16 | 7.08 |
| 10/16/2026 16:58 | 90 | 7.08 |
| 10/16/2026 16:58 | 10 | 7.08 |
| 10/16/2026 16:58 | 6 | 7.09 |
| 10/16/2026 16:58 | 9 | 7.09 |
| 10/16/2026 16:58 | 1 | 7.09 |
| 10/16/2026 16:58 | 8 | 7.09 |
| 10/16/2026 16:58 | 1 | 7.09 |
| 10/16/2026 16:58 | 9 | 7.09 |
| 10/16/2026 16:58 | 9 | 7.09 |
| 10/16/2026 16:58 | 11 | 7.09 |
| 10/16/2026 16:58 | 7 | 7.09 |
| 10/16/2026 16:58 | 13 | 7.09 |
| 10/16/2026 16:56 | 16 | 7.10 |
| 10/16/2026 16:56 | 5 | 7.10 |
| 10/16/2026 16:56 | 5 | 7.10 |
| 10/16/2026 16:56 | 4 | 7.11 |
| 10/16/2026 16:56 | 11 | 7.11 |
| 10/16/2026 16:56 | 1 | 7.11 |
| 10/16/2026 16:56 | 4 | 7.11 |
| 10/16/2026 16:56 | 1 | 7.11 |
| 10/16/2026 16:56 | 11 | 7.11 |
| 10/16/2026 16:56 | 10 | 7.11 |
| 10/16/2026 16:56 | 10 | 7.11 |
| 10/16/2026 16:56 | 11 | 7.12 |
| 10/16/2026 16:56 | 5 | 7.12 |
| 10/16/2026 16:56 | 2 | 7.12 |
| 10/16/2026 16:56 | 7 | 7.12 |
| 10/16/2026 16:56 | 5 | 7.12 |
| 10/16/2026 16:55 | 2 | 7.13 |
| 10/16/2026 16:55 | 10 | 7.13 |
| 10/16/2026 16:55 | 9 | 7.13 |
| 10/16/2026 16:55 | 3 | 7.13 |
| 10/16/2026 16:55 | 17 | 7.13 |
| 10/16/2026 16:55 | 19 | 7.13 |
| 10/16/2026 16:55 | 100 | 7.13 |
| 10/16/2026 16:55 | 12 | 7.13 |
| 10/16/2026 16:55 | 100 | 7.13 |
| 10/16/2026 16:55 | 412 | 7.13 |
| 10/16/2026 16:55 | 9 | 7.13 |
| 10/16/2026 16:55 | 1 | 7.13 |
| 10/16/2026 16:54 | 77 | 7.14 |
| 10/16/2026 16:54 | 8 | 7.14 |
| 10/16/2026 16:53 | 19 | 7.15 |
| 10/16/2026 16:53 | 80 | 7.15 |
| 10/16/2026 16:53 | 20 | 7.15 |
| 10/16/2026 16:53 | 15 | 7.14 |
| 10/16/2026 16:50 | 20 | 7.15 |
| 10/16/2026 16:49 | 100 | 7.15 |
| 10/16/2026 16:49 | 10 | 7.14 |
| 10/16/2026 16:49 | 20 | 7.14 |
| 10/16/2026 16:47 | 15 | 7.12 |
| 10/16/2026 16:47 | 100 | 7.12 |
| 10/16/2026 16:47 | 100 | 7.12 |
| 10/16/2026 16:47 | 100 | 7.12 |
| 10/16/2026 16:47 | 3 | 7.11 |
| 10/16/2026 16:46 | 28 | 7.10 |
| 10/16/2026 16:46 | 61 | 7.10 |
| 10/16/2026 16:46 | 11 | 7.10 |
| 10/16/2026 16:46 | 10 | 7.09 |
| 10/16/2026 16:46 | 4 | 7.09 |
| 10/16/2026 16:46 | 1 | 7.09 |
| 10/16/2026 16:46 | 20 | 7.09 |
| 10/16/2026 16:46 | 10 | 7.09 |
| 10/16/2026 16:45 | 75 | 7.08 |
| 10/16/2026 16:45 | 25 | 7.08 |
| 10/16/2026 16:45 | 5 | 7.08 |
| 10/16/2026 16:45 | 15 | 7.08 |
| 10/16/2026 16:45 | 92 | 7.08 |
| 10/16/2026 16:45 | 186 | 7.08 |
| 10/16/2026 16:45 | 41 | 7.08 |
| 10/16/2026 16:45 | 39 | 7.08 |
| 10/16/2026 16:45 | 134 | 7.08 |
| 10/16/2026 16:45 | 10 | 7.07 |
| 10/16/2026 16:44 | 6 | 7.07 |
| 10/16/2026 16:39 | 34 | 7.10 |
| 10/16/2026 16:38 | 3 | 7.10 |
| 10/16/2026 16:38 | 90 | 7.09 |
| 10/16/2026 16:38 | 100 | 7.09 |
| 10/16/2026 16:38 | 10 | 7.09 |
| 10/16/2026 16:38 | 100 | 7.09 |
| 10/16/2026 16:38 | 100 | 7.09 |
| 10/16/2026 16:38 | 24 | 7.09 |
| 10/16/2026 16:38 | 20 | 7.09 |
| 10/16/2026 16:38 | 100 | 7.09 |
| 10/16/2026 16:32 | 100 | 7.05 |
| 10/16/2026 16:31 | 100 | 7.04 |
| 10/16/2026 16:31 | 33 | 7.03 |
| 10/16/2026 16:31 | 76 | 7.03 |
| 10/16/2026 16:31 | 24 | 7.03 |
| 10/16/2026 16:31 | 5 | 7.03 |
| 10/16/2026 16:31 | 4 | 7.03 |
| 10/16/2026 16:31 | 6 | 7.03 |
| 10/16/2026 16:31 | 200 | 7.03 |
| 10/16/2026 16:31 | 100 | 7.03 |
| 10/16/2026 16:31 | 26 | 7.03 |
| 10/16/2026 16:30 | 1 | 7.02 |
| 10/16/2026 16:30 | 80 | 7.01 |
| 10/16/2026 16:29 | 20 | 7.01 |
| 10/16/2026 16:27 | 55 | 7.07 |
| 10/16/2026 16:27 | 4 | 7.07 |
| 10/16/2026 16:27 | 1 | 7.07 |
| 10/16/2026 16:27 | 1 | 7.07 |
| 10/16/2026 16:27 | 55 | 7.08 |
| 10/16/2026 16:27 | 4 | 7.08 |
| 10/16/2026 16:27 | 1 | 7.08 |
| 10/16/2026 16:27 | 100 | 7.075 |
| 10/16/2026 16:27 | 100 | 7.07 |
| 10/16/2026 16:27 | 1 | 7.07 |
| 10/16/2026 16:24 | 20 | 7.09 |
| 10/16/2026 16:19 | 100 | 7.10 |
| 10/16/2026 16:17 | 100 | 7.11 |
| 10/16/2026 16:17 | 100 | 7.11 |
| 10/16/2026 16:17 | 100 | 7.11 |
| 10/16/2026 16:17 | 27 | 7.11 |
| 10/16/2026 16:16 | 22 | 7.09 |
| 10/16/2026 16:14 | 100 | 7.09 |
| 10/16/2026 16:13 | 181 | 7.08 |
| 10/16/2026 16:13 | 23 | 7.07 |
| 10/16/2026 16:13 | 8 | 7.07 |
| 10/16/2026 16:13 | 7 | 7.07 |
| 10/16/2026 16:13 | 162 | 7.07 |
| 10/16/2026 16:13 | 100 | 7.07 |
| 10/16/2026 16:13 | 50 | 7.06 |
| 10/16/2026 16:11 | 12 | 7.05 |
| 10/16/2026 16:11 | 29 | 7.06 |
| 10/16/2026 16:11 | 116 | 7.06 |
| 10/16/2026 16:11 | 1 | 7.07 |
| 10/16/2026 16:11 | 1 | 7.07 |
| 10/16/2026 16:11 | 1 | 7.07 |
| 10/16/2026 16:11 | 1 | 7.07 |
| 10/16/2026 16:11 | 1 | 7.07 |
| 10/16/2026 16:11 | 1 | 7.07 |
| 10/16/2026 16:11 | 1 | 7.07 |
| 10/16/2026 16:11 | 1 | 7.08 |
| 10/16/2026 16:11 | 29 | 7.08 |
| 10/16/2026 16:11 | 2 | 7.08 |
| 10/16/2026 16:11 | 25 | 7.09 |
| 10/16/2026 16:11 | 30 | 7.09 |
| 10/16/2026 16:08 | 144 | 7.11 |
| 10/16/2026 16:06 | 11 | 7.11 |
| 10/16/2026 16:05 | 100 | 7.10 |
| 10/16/2026 16:05 | 100 | 7.10 |
| 10/16/2026 16:05 | 100 | 7.10 |
| 10/16/2026 16:05 | 100 | 7.10 |
| 10/16/2026 16:05 | 100 | 7.10 |
| 10/16/2026 16:05 | 127 | 7.10 |
| 10/16/2026 16:05 | 100 | 7.10 |
| 10/16/2026 16:04 | 100 | 7.08 |
| 10/16/2026 16:04 | 87 | 7.07 |
| 10/16/2026 16:04 | 13 | 7.07 |
| 10/16/2026 16:04 | 150 | 7.07 |
| 10/16/2026 16:04 | 22 | 7.07 |
| 10/16/2026 16:04 | 100 | 7.08 |
| 10/16/2026 16:04 | 100 | 7.08 |
| 10/16/2026 16:04 | 10 | 7.09 |
| 10/16/2026 16:04 | 100 | 7.10 |
| 10/16/2026 16:03 | 100 | 7.10 |
| 10/16/2026 16:00 | 100 | 7.11 |
| 10/16/2026 15:59 | 100 | 7.13 |
| 10/16/2026 15:59 | 18 | 7.12 |
| 10/16/2026 15:56 | 19 | 7.15 |
| 10/16/2026 15:56 | 44 | 7.15 |
| 10/16/2026 15:56 | 56 | 7.15 |
| 10/16/2026 15:56 | 3 | 7.15 |
| 10/16/2026 15:56 | 36 | 7.15 |
| 10/16/2026 15:56 | 26 | 7.15 |
| 10/16/2026 15:56 | 30 | 7.15 |
| 10/16/2026 15:56 | 8 | 7.15 |
| 10/16/2026 15:56 | 103 | 7.16 |
| 10/16/2026 15:55 | 100 | 7.15 |
| 10/16/2026 15:54 | 3 | 7.13 |
| 10/16/2026 15:54 | 53 | 7.12 |
| 10/16/2026 15:54 | 53 | 7.12 |
| 10/16/2026 15:54 | 53 | 7.12 |
| 10/16/2026 15:54 | 47 | 7.12 |
| 10/16/2026 15:52 | 40 | 7.12 |
| 10/16/2026 15:52 | 60 | 7.12 |
| 10/16/2026 15:52 | 100 | 7.12 |
| 10/16/2026 15:52 | 100 | 7.12 |
| 10/16/2026 15:52 | 54 | 7.12 |
| 10/16/2026 15:52 | 46 | 7.12 |
| 10/16/2026 15:51 | 10 | 7.08 |
| 10/16/2026 15:51 | 90 | 7.09 |
| 10/16/2026 15:51 | 100 | 7.10 |
| 10/16/2026 15:50 | 10 | 7.09 |
| 10/16/2026 15:49 | 200 | 7.11 |
| 10/16/2026 15:49 | 100 | 7.11 |
| 10/16/2026 15:49 | 25 | 7.145 |
| 10/16/2026 15:49 | 25 | 7.14 |
| 10/16/2026 15:48 | 100 | 7.12 |
| 10/16/2026 15:46 | 24 | 7.11 |
| 10/16/2026 15:46 | 18 | 7.12 |
| 10/16/2026 15:45 | 500 | 7.15 |
| 10/16/2026 15:43 | 19 | 7.20 |
| 10/16/2026 15:43 | 199 | 7.205 |
| 10/16/2026 15:43 | 200 | 7.19 |
| 10/16/2026 15:43 | 100 | 7.19 |
| 10/16/2026 15:43 | 199 | 7.24 |
| 10/16/2026 15:43 | 199 | 7.245 |
| 10/16/2026 15:43 | 25 | 7.225 |
| 10/16/2026 15:43 | 25 | 7.225 |
| 10/16/2026 15:41 | 16 | 7.14 |
| 10/16/2026 15:41 | 28 | 7.14 |
| 10/16/2026 15:41 | 44 | 7.14 |
| 10/16/2026 15:41 | 44 | 7.14 |
| 10/16/2026 15:41 | 44 | 7.14 |
| 10/16/2026 15:41 | 44 | 7.14 |
| 10/16/2026 15:41 | 44 | 7.14 |
| 10/16/2026 15:41 | 44 | 7.14 |
| 10/16/2026 15:41 | 8 | 7.14 |
| 10/16/2026 15:41 | 36 | 7.15 |
| 10/16/2026 15:41 | 44 | 7.15 |
| 10/16/2026 15:41 | 44 | 7.15 |
| 10/16/2026 15:41 | 44 | 7.15 |
| 10/16/2026 15:41 | 44 | 7.15 |
| 10/16/2026 15:41 | 44 | 7.15 |
| 10/16/2026 15:41 | 44 | 7.15 |
| 10/16/2026 15:36 | 600 | 7.23 |
| 10/16/2026 15:36 | 400 | 7.23 |
| 10/16/2026 15:36 | 100 | 7.27 |
| 10/16/2026 15:36 | 5 | 7.27 |
| 10/16/2026 15:34 | 91 | 7.25 |
| 10/16/2026 15:32 | 300 | 7.29 |
| 10/16/2026 15:32 | 100 | 7.30 |
| 10/16/2026 15:30 | 102 | 7.30 |
| 10/16/2026 15:30 | 102 | 7.30 |
| 10/16/2026 15:30 | 100 | 7.30 |
| 10/16/2026 15:30 | 7464 | 7.34 |