Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.50
-0.12
(
-1.57% )
|
7.47
|
100 |
7.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.50 |
| 08/14/2026 23:20 | � | 7.50 |
| 08/14/2026 22:30 | � | 7.50 |
| 08/14/2026 22:00 | � | 7.50 |
| 08/14/2026 22:00 | 11861 | 7.50 |
| 08/14/2026 21:59 | 30 | 7.49 |
| 08/14/2026 21:59 | 13 | 7.49 |
| 08/14/2026 21:59 | 981 | 7.49 |
| 08/14/2026 21:59 | 100 | 7.49 |
| 08/14/2026 21:59 | 100 | 7.49 |
| 08/14/2026 21:59 | 30 | 7.485 |
| 08/14/2026 21:59 | 600 | 7.485 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 64 | 7.46 |
| 08/14/2026 21:59 | 209 | 7.46 |
| 08/14/2026 21:59 | 200 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:58 | 6 | 7.47 |
| 08/14/2026 21:58 | 200 | 7.47 |
| 08/14/2026 21:58 | 112 | 7.47 |
| 08/14/2026 21:58 | 48 | 7.47 |
| 08/14/2026 21:58 | 120 | 7.47 |
| 08/14/2026 21:58 | 270 | 7.47 |
| 08/14/2026 21:58 | 50 | 7.47 |
| 08/14/2026 21:58 | 220 | 7.47 |
| 08/14/2026 21:58 | 80 | 7.47 |
| 08/14/2026 21:58 | 500 | 7.47 |
| 08/14/2026 21:58 | 300 | 7.47 |
| 08/14/2026 21:58 | 200 | 7.47 |
| 08/14/2026 21:58 | 300 | 7.47 |
| 08/14/2026 21:58 | 100 | 7.47 |
| 08/14/2026 21:58 | 415 | 7.47 |
| 08/14/2026 21:58 | 85 | 7.47 |
| 08/14/2026 21:58 | 4 | 7.465 |
| 08/14/2026 21:58 | 6 | 7.465 |
| 08/14/2026 21:58 | 6 | 7.47 |
| 08/14/2026 21:58 | 70 | 7.47 |
| 08/14/2026 21:58 | 44 | 7.47 |
| 08/14/2026 21:58 | 13 | 7.47 |
| 08/14/2026 21:58 | 10 | 7.47 |
| 08/14/2026 21:58 | 6 | 7.47 |
| 08/14/2026 21:58 | 118 | 7.47 |
| 08/14/2026 21:58 | 300 | 7.48 |
| 08/14/2026 21:58 | 53 | 7.48 |
| 08/14/2026 21:58 | 362 | 7.48 |
| 08/14/2026 21:58 | 85 | 7.48 |
| 08/14/2026 21:58 | 98 | 7.48 |
| 08/14/2026 21:58 | 1 | 7.48 |
| 08/14/2026 21:58 | 1 | 7.47 |
| 08/14/2026 21:58 | 81 | 7.47 |
| 08/14/2026 21:58 | 99 | 7.47 |
| 08/14/2026 21:58 | 1 | 7.47 |
| 08/14/2026 21:58 | 1 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.47 |
| 08/14/2026 21:58 | 177 | 7.47 |
| 08/14/2026 21:58 | 200 | 7.47 |
| 08/14/2026 21:58 | 4 | 7.47 |
| 08/14/2026 21:58 | 100 | 7.47 |
| 08/14/2026 21:58 | 104 | 7.47 |
| 08/14/2026 21:58 | 26 | 7.465 |
| 08/14/2026 21:58 | 104 | 7.46 |
| 08/14/2026 21:58 | 3 | 7.47 |
| 08/14/2026 21:58 | 400 | 7.47 |
| 08/14/2026 21:58 | 90 | 7.47 |
| 08/14/2026 21:58 | 35 | 7.47 |
| 08/14/2026 21:58 | 46 | 7.47 |
| 08/14/2026 21:58 | 73 | 7.47 |
| 08/14/2026 21:58 | 53 | 7.46 |
| 08/14/2026 21:58 | 1 | 7.46 |
| 08/14/2026 21:58 | 40 | 7.46 |
| 08/14/2026 21:58 | 5 | 7.46 |
| 08/14/2026 21:58 | 60 | 7.46 |
| 08/14/2026 21:57 | 1 | 7.46 |
| 08/14/2026 21:57 | 360 | 7.45 |
| 08/14/2026 21:57 | 1 | 7.46 |
| 08/14/2026 21:57 | 350 | 7.45 |
| 08/14/2026 21:56 | 250 | 7.45 |
| 08/14/2026 21:56 | 350 | 7.45 |
| 08/14/2026 21:56 | 148 | 7.45 |
| 08/14/2026 21:56 | 1100 | 7.45 |
| 08/14/2026 21:56 | 270 | 7.45 |
| 08/14/2026 21:56 | 180 | 7.45 |
| 08/14/2026 21:55 | 100 | 7.465 |
| 08/14/2026 21:55 | 100 | 7.465 |
| 08/14/2026 21:55 | 100 | 7.465 |
| 08/14/2026 21:55 | 2189 | 7.45 |
| 08/14/2026 21:55 | 1 | 7.46 |
| 08/14/2026 21:54 | 2 | 7.44 |
| 08/14/2026 21:53 | 2 | 7.44 |
| 08/14/2026 21:53 | 11 | 7.44 |
| 08/14/2026 21:52 | 100 | 7.45 |
| 08/14/2026 21:52 | 100 | 7.45 |
| 08/14/2026 21:52 | 200 | 7.44 |
| 08/14/2026 21:52 | 302 | 7.44 |
| 08/14/2026 21:52 | 100 | 7.44 |
| 08/14/2026 21:52 | 99 | 7.46 |
| 08/14/2026 21:52 | 1 | 7.47 |
| 08/14/2026 21:51 | 1 | 7.47 |
| 08/14/2026 21:49 | 1 | 7.47 |
| 08/14/2026 21:49 | 1 | 7.46 |
| 08/14/2026 21:49 | 12 | 7.47 |
| 08/14/2026 21:49 | 1 | 7.47 |
| 08/14/2026 21:49 | 73 | 7.47 |
| 08/14/2026 21:48 | 100 | 7.47 |
| 08/14/2026 21:47 | 30 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.47 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 26 | 7.47 |
| 08/14/2026 21:47 | 1 | 7.47 |
| 08/14/2026 21:45 | 120 | 7.47 |
| 08/14/2026 21:45 | 139 | 7.47 |
| 08/14/2026 21:45 | 8 | 7.47 |
| 08/14/2026 21:45 | 75 | 7.48 |
| 08/14/2026 21:45 | 25 | 7.48 |
| 08/14/2026 21:43 | 1 | 7.475 |
| 08/14/2026 21:40 | 100 | 7.48 |
| 08/14/2026 21:40 | 100 | 7.48 |
| 08/14/2026 21:40 | 1 | 7.475 |
| 08/14/2026 21:40 | 200 | 7.47 |
| 08/14/2026 21:40 | 100 | 7.47 |
| 08/14/2026 21:40 | 100 | 7.47 |
| 08/14/2026 21:40 | 38 | 7.47 |
| 08/14/2026 21:23 | 1 | 7.47 |
| 08/14/2026 21:21 | 1 | 7.47 |
| 08/14/2026 21:20 | 9 | 7.48 |
| 08/14/2026 21:20 | 60 | 7.48 |
| 08/14/2026 21:15 | 10 | 7.46 |
| 08/14/2026 21:15 | 1 | 7.46 |
| 08/14/2026 21:15 | 99 | 7.46 |
| 08/14/2026 21:15 | 100 | 7.46 |
| 08/14/2026 21:15 | 1 | 7.47 |
| 08/14/2026 21:11 | 90 | 7.48 |
| 08/14/2026 21:10 | 42 | 7.48 |
| 08/14/2026 21:07 | 18 | 7.48 |
| 08/14/2026 21:07 | 1 | 7.48 |
| 08/14/2026 21:07 | 2 | 7.48 |
| 08/14/2026 21:07 | 16 | 7.48 |
| 08/14/2026 21:07 | 66 | 7.48 |
| 08/14/2026 21:07 | 134 | 7.48 |
| 08/14/2026 21:07 | 12 | 7.48 |
| 08/14/2026 21:07 | 50 | 7.48 |
| 08/14/2026 21:07 | 2 | 7.47 |
| 08/14/2026 21:07 | 13 | 7.47 |
| 08/14/2026 21:06 | 1 | 7.46 |
| 08/14/2026 21:06 | 1 | 7.46 |
| 08/14/2026 21:06 | 11 | 7.46 |
| 08/14/2026 21:06 | 200 | 7.46 |
| 08/14/2026 21:06 | 1 | 7.46 |
| 08/14/2026 21:03 | 77 | 7.46 |
| 08/14/2026 21:03 | 53 | 7.46 |
| 08/14/2026 21:03 | 100 | 7.47 |
| 08/14/2026 21:03 | 30 | 7.47 |
| 08/14/2026 21:03 | 2 | 7.48 |
| 08/14/2026 21:03 | 5 | 7.48 |
| 08/14/2026 21:03 | 200 | 7.48 |
| 08/14/2026 21:03 | 48 | 7.48 |
| 08/14/2026 21:03 | 100 | 7.48 |
| 08/14/2026 21:03 | 100 | 7.48 |
| 08/14/2026 21:03 | 200 | 7.48 |
| 08/14/2026 21:01 | 1 | 7.48 |
| 08/14/2026 21:00 | 400 | 7.47 |
| 08/14/2026 21:00 | 200 | 7.46 |
| 08/14/2026 21:00 | 54 | 7.45 |
| 08/14/2026 21:00 | 48 | 7.45 |
| 08/14/2026 21:00 | 1 | 7.45 |
| 08/14/2026 21:00 | 4 | 7.45 |
| 08/14/2026 21:00 | 1 | 7.45 |
| 08/14/2026 21:00 | 10 | 7.45 |
| 08/14/2026 21:00 | 8 | 7.45 |
| 08/14/2026 21:00 | 1 | 7.45 |
| 08/14/2026 21:00 | 33 | 7.45 |
| 08/14/2026 21:00 | 6 | 7.45 |
| 08/14/2026 20:46 | 47 | 7.46 |
| 08/14/2026 20:46 | 5 | 7.46 |
| 08/14/2026 20:46 | 5 | 7.46 |
| 08/14/2026 20:46 | 29 | 7.46 |
| 08/14/2026 20:46 | 71 | 7.46 |
| 08/14/2026 20:46 | 100 | 7.46 |
| 08/14/2026 20:43 | 30 | 7.47 |
| 08/14/2026 20:43 | 4 | 7.47 |
| 08/14/2026 20:43 | 10 | 7.47 |
| 08/14/2026 20:41 | 5 | 7.475 |
| 08/14/2026 20:37 | 1 | 7.47 |
| 08/14/2026 20:36 | 100 | 7.47 |
| 08/14/2026 20:35 | 76 | 7.47 |
| 08/14/2026 20:35 | 10 | 7.48 |
| 08/14/2026 20:35 | 50 | 7.48 |
| 08/14/2026 20:35 | 42 | 7.49 |
| 08/14/2026 20:29 | 5 | 7.49 |
| 08/14/2026 20:27 | 142 | 7.50 |
| 08/14/2026 20:27 | 65 | 7.50 |
| 08/14/2026 20:27 | 122 | 7.50 |
| 08/14/2026 20:27 | 13 | 7.50 |
| 08/14/2026 20:27 | 100 | 7.49 |
| 08/14/2026 20:24 | 18 | 7.50 |
| 08/14/2026 20:24 | 100 | 7.49 |
| 08/14/2026 20:22 | 50 | 7.49 |
| 08/14/2026 20:22 | 50 | 7.49 |
| 08/14/2026 20:15 | 5 | 7.48 |
| 08/14/2026 20:15 | 6 | 7.48 |
| 08/14/2026 20:10 | 66 | 7.485 |
| 08/14/2026 20:10 | 1 | 7.49 |
| 08/14/2026 20:10 | 23 | 7.47 |
| 08/14/2026 19:58 | 5 | 7.47 |
| 08/14/2026 19:58 | 5 | 7.47 |
| 08/14/2026 19:58 | 100 | 7.47 |
| 08/14/2026 19:58 | 14 | 7.47 |
| 08/14/2026 19:58 | 10 | 7.48 |
| 08/14/2026 19:55 | 26 | 7.485 |
| 08/14/2026 19:51 | 6 | 7.48 |
| 08/14/2026 19:49 | 10 | 7.495 |
| 08/14/2026 19:46 | 30 | 7.49 |
| 08/14/2026 19:46 | 5 | 7.49 |
| 08/14/2026 19:38 | 40 | 7.50 |
| 08/14/2026 19:38 | 22 | 7.50 |
| 08/14/2026 19:33 | 6 | 7.51 |
| 08/14/2026 19:27 | 60 | 7.51 |
| 08/14/2026 19:27 | 5 | 7.51 |
| 08/14/2026 19:27 | 100 | 7.51 |
| 08/14/2026 19:26 | 100 | 7.51 |
| 08/14/2026 19:23 | 15 | 7.50 |
| 08/14/2026 19:23 | 32 | 7.50 |
| 08/14/2026 19:23 | 46 | 7.50 |
| 08/14/2026 19:23 | 22 | 7.50 |
| 08/14/2026 19:23 | 100 | 7.49 |
| 08/14/2026 19:23 | 26 | 7.49 |
| 08/14/2026 19:05 | 42 | 7.46 |
| 08/14/2026 19:05 | 5 | 7.47 |
| 08/14/2026 19:05 | 10 | 7.47 |
| 08/14/2026 19:05 | 25 | 7.47 |
| 08/14/2026 19:05 | 25 | 7.47 |
| 08/14/2026 19:05 | 15 | 7.48 |
| 08/14/2026 19:05 | 7 | 7.48 |
| 08/14/2026 19:05 | 10 | 7.48 |
| 08/14/2026 19:00 | 21 | 7.48 |
| 08/14/2026 19:00 | 1 | 7.48 |
| 08/14/2026 19:00 | 2 | 7.47 |
| 08/14/2026 18:49 | 1 | 7.48 |
| 08/14/2026 18:49 | 70 | 7.47 |
| 08/14/2026 18:49 | 30 | 7.47 |
| 08/14/2026 18:49 | 26 | 7.47 |
| 08/14/2026 18:39 | 4 | 7.48 |
| 08/14/2026 18:39 | 20 | 7.48 |
| 08/14/2026 18:39 | 18 | 7.49 |
| 08/14/2026 18:39 | 42 | 7.49 |
| 08/14/2026 18:37 | 25 | 7.50 |
| 08/14/2026 18:36 | 33 | 7.505 |
| 08/14/2026 18:30 | 5 | 7.51 |
| 08/14/2026 18:30 | 1 | 7.51 |
| 08/14/2026 18:22 | 1 | 7.50 |
| 08/14/2026 18:21 | 1 | 7.50 |
| 08/14/2026 18:20 | 1 | 7.50 |
| 08/14/2026 18:20 | 100 | 7.50 |
| 08/14/2026 18:20 | 1 | 7.50 |
| 08/14/2026 18:19 | 1 | 7.50 |
| 08/14/2026 18:18 | 29 | 7.50 |
| 08/14/2026 18:18 | 71 | 7.50 |
| 08/14/2026 18:18 | 1 | 7.50 |
| 08/14/2026 18:16 | 5 | 7.50 |
| 08/14/2026 18:16 | 60 | 7.50 |
| 08/14/2026 18:16 | 100 | 7.50 |
| 08/14/2026 18:15 | 3 | 7.51 |
| 08/14/2026 18:15 | 2 | 7.51 |
| 08/14/2026 18:14 | 28 | 7.51 |
| 08/14/2026 18:08 | 19 | 7.51 |
| 08/14/2026 18:08 | 26 | 7.51 |
| 08/14/2026 18:08 | 21 | 7.51 |
| 08/14/2026 18:08 | 72 | 7.50 |
| 08/14/2026 18:08 | 5 | 7.51 |
| 08/14/2026 18:08 | 5 | 7.51 |
| 08/14/2026 18:08 | 5 | 7.51 |
| 08/14/2026 18:08 | 80 | 7.51 |
| 08/14/2026 18:08 | 10 | 7.51 |
| 08/14/2026 18:08 | 32 | 7.51 |
| 08/14/2026 18:07 | 87 | 7.52 |
| 08/14/2026 18:07 | 13 | 7.52 |
| 08/14/2026 18:05 | 5 | 7.515 |
| 08/14/2026 17:56 | 100 | 7.515 |
| 08/14/2026 17:56 | 34 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.51 |
| 08/14/2026 17:56 | 92 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.505 |
| 08/14/2026 17:49 | 26 | 7.50 |
| 08/14/2026 17:49 | 3 | 7.50 |
| 08/14/2026 17:45 | 1 | 7.50 |
| 08/14/2026 17:45 | 8 | 7.51 |
| 08/14/2026 17:45 | 100 | 7.51 |
| 08/14/2026 17:45 | 12 | 7.51 |
| 08/14/2026 17:45 | 88 | 7.51 |
| 08/14/2026 17:45 | 12 | 7.51 |
| 08/14/2026 17:45 | 200 | 7.51 |
| 08/14/2026 17:45 | 100 | 7.50 |
| 08/14/2026 17:43 | 300 | 7.48 |
| 08/14/2026 17:43 | 26 | 7.48 |
| 08/14/2026 17:43 | 12 | 7.47 |
| 08/14/2026 17:43 | 44 | 7.46 |
| 08/14/2026 17:43 | 56 | 7.46 |
| 08/14/2026 17:43 | 34 | 7.46 |
| 08/14/2026 17:43 | 34 | 7.45 |
| 08/14/2026 17:39 | 5 | 7.45 |
| 08/14/2026 17:39 | 100 | 7.45 |
| 08/14/2026 17:39 | 10 | 7.46 |
| 08/14/2026 17:39 | 25 | 7.46 |
| 08/14/2026 17:39 | 25 | 7.46 |
| 08/14/2026 17:39 | 5 | 7.47 |
| 08/14/2026 17:39 | 5 | 7.47 |
| 08/14/2026 17:39 | 60 | 7.47 |
| 08/14/2026 17:39 | 10 | 7.47 |
| 08/14/2026 17:39 | 6 | 7.47 |
| 08/14/2026 17:39 | 11 | 7.47 |
| 08/14/2026 17:39 | 89 | 7.47 |
| 08/14/2026 17:39 | 40 | 7.47 |
| 08/14/2026 17:39 | 4 | 7.48 |
| 08/14/2026 17:39 | 30 | 7.48 |
| 08/14/2026 17:24 | 13 | 7.50 |
| 08/14/2026 17:24 | 2020 | 7.50 |
| 08/14/2026 17:24 | 3126 | 7.50 |
| 08/14/2026 17:24 | 200 | 7.50 |
| 08/14/2026 17:24 | 200 | 7.50 |
| 08/14/2026 17:24 | 13 | 7.48 |
| 08/14/2026 17:24 | 13 | 7.48 |
| 08/14/2026 17:24 | 30 | 7.48 |
| 08/14/2026 17:24 | 34 | 7.47 |
| 08/14/2026 17:22 | 6 | 7.44 |
| 08/14/2026 17:21 | 5 | 7.455 |
| 08/14/2026 17:21 | 3 | 7.44 |
| 08/14/2026 17:21 | 11 | 7.44 |
| 08/14/2026 17:20 | 3 | 7.46 |
| 08/14/2026 17:20 | 10 | 7.46 |
| 08/14/2026 17:20 | 1 | 7.46 |
| 08/14/2026 17:20 | 38 | 7.46 |
| 08/14/2026 17:20 | 16 | 7.46 |
| 08/14/2026 17:12 | 100 | 7.47 |
| 08/14/2026 17:06 | 47 | 7.48 |
| 08/14/2026 17:06 | 16 | 7.48 |
| 08/14/2026 17:06 | 4 | 7.48 |
| 08/14/2026 17:06 | 11 | 7.48 |
| 08/14/2026 17:06 | 8 | 7.48 |
| 08/14/2026 17:06 | 1 | 7.48 |
| 08/14/2026 17:06 | 35 | 7.49 |
| 08/14/2026 17:06 | 1 | 7.49 |
| 08/14/2026 17:00 | 1 | 7.48 |
| 08/14/2026 16:59 | 1 | 7.48 |
| 08/14/2026 16:59 | 1 | 7.48 |
| 08/14/2026 16:57 | 23 | 7.46 |
| 08/14/2026 16:57 | 44 | 7.45 |
| 08/14/2026 16:57 | 38 | 7.46 |
| 08/14/2026 16:57 | 27 | 7.46 |
| 08/14/2026 16:57 | 100 | 7.46 |
| 08/14/2026 16:57 | 16 | 7.46 |
| 08/14/2026 16:57 | 32 | 7.46 |
| 08/14/2026 16:57 | 34 | 7.45 |
| 08/14/2026 16:57 | 54 | 7.44 |
| 08/14/2026 16:57 | 44 | 7.44 |
| 08/14/2026 16:57 | 34 | 7.45 |
| 08/14/2026 16:57 | 32 | 7.46 |
| 08/14/2026 16:57 | 6 | 7.46 |
| 08/14/2026 16:57 | 40 | 7.47 |
| 08/14/2026 16:53 | 15 | 7.48 |
| 08/14/2026 16:52 | 15 | 7.48 |
| 08/14/2026 16:52 | 76 | 7.49 |
| 08/14/2026 16:52 | 42 | 7.49 |
| 08/14/2026 16:49 | 38 | 7.50 |
| 08/14/2026 16:49 | 30 | 7.48 |
| 08/14/2026 16:49 | 11 | 7.47 |
| 08/14/2026 16:49 | 1 | 7.47 |
| 08/14/2026 16:49 | 7 | 7.45 |
| 08/14/2026 16:49 | 34 | 7.45 |
| 08/14/2026 16:49 | 97 | 7.435 |
| 08/14/2026 16:46 | 1 | 7.44 |
| 08/14/2026 16:46 | 1 | 7.44 |
| 08/14/2026 16:45 | 1 | 7.44 |
| 08/14/2026 16:43 | 19 | 7.44 |
| 08/14/2026 16:43 | 38 | 7.44 |
| 08/14/2026 16:41 | 1 | 7.435 |
| 08/14/2026 16:41 | 1 | 7.42 |
| 08/14/2026 16:41 | 1 | 7.435 |
| 08/14/2026 16:41 | 23 | 7.42 |
| 08/14/2026 16:41 | 1 | 7.44 |
| 08/14/2026 16:40 | 1 | 7.42 |
| 08/14/2026 16:40 | 1 | 7.44 |
| 08/14/2026 16:40 | 1 | 7.44 |
| 08/14/2026 16:40 | 1 | 7.42 |
| 08/14/2026 16:40 | 1 | 7.44 |
| 08/14/2026 16:36 | 1 | 7.42 |
| 08/14/2026 16:36 | 1 | 7.42 |
| 08/14/2026 16:36 | 1 | 7.42 |
| 08/14/2026 16:36 | 1 | 7.42 |
| 08/14/2026 16:36 | 1 | 7.42 |
| 08/14/2026 16:36 | 1 | 7.42 |
| 08/14/2026 16:36 | 1 | 7.42 |
| 08/14/2026 16:36 | 1 | 7.42 |
| 08/14/2026 16:36 | 1 | 7.42 |
| 08/14/2026 16:36 | 15 | 7.42 |
| 08/14/2026 16:36 | 74 | 7.42 |
| 08/14/2026 16:36 | 26 | 7.42 |
| 08/14/2026 16:27 | 18 | 7.43 |
| 08/14/2026 16:27 | 20 | 7.43 |
| 08/14/2026 16:27 | 7 | 7.43 |
| 08/14/2026 16:27 | 100 | 7.43 |
| 08/14/2026 16:27 | 100 | 7.42 |
| 08/14/2026 16:27 | 31 | 7.40 |
| 08/14/2026 16:27 | 2018 | 7.40 |
| 08/14/2026 16:27 | 80 | 7.40 |
| 08/14/2026 16:27 | 300 | 7.41 |
| 08/14/2026 16:27 | 31 | 7.41 |
| 08/14/2026 16:27 | 13 | 7.41 |
| 08/14/2026 16:27 | 25 | 7.41 |
| 08/14/2026 16:27 | 31 | 7.41 |
| 08/14/2026 16:27 | 100 | 7.41 |
| 08/14/2026 16:27 | 38 | 7.41 |
| 08/14/2026 16:27 | 25 | 7.42 |
| 08/14/2026 16:27 | 44 | 7.42 |
| 08/14/2026 16:27 | 100 | 7.42 |
| 08/14/2026 16:27 | 100 | 7.43 |
| 08/14/2026 16:27 | 1 | 7.43 |
| 08/14/2026 16:27 | 6 | 7.43 |
| 08/14/2026 16:27 | 10 | 7.43 |
| 08/14/2026 16:27 | 10 | 7.43 |
| 08/14/2026 16:27 | 23 | 7.43 |
| 08/14/2026 16:27 | 77 | 7.43 |
| 08/14/2026 16:27 | 23 | 7.43 |
| 08/14/2026 16:27 | 77 | 7.43 |
| 08/14/2026 16:27 | 53 | 7.42 |
| 08/14/2026 16:27 | 21 | 7.42 |
| 08/14/2026 16:27 | 100 | 7.42 |
| 08/14/2026 16:27 | 48 | 7.43 |
| 08/14/2026 16:27 | 100 | 7.43 |
| 08/14/2026 16:27 | 21 | 7.45 |
| 08/14/2026 16:27 | 25 | 7.45 |
| 08/14/2026 16:27 | 44 | 7.44 |
| 08/14/2026 16:27 | 7 | 7.42 |
| 08/14/2026 16:27 | 44 | 7.42 |
| 08/14/2026 16:27 | 3 | 7.46 |
| 08/14/2026 16:27 | 100 | 7.43 |
| 08/14/2026 16:27 | 38 | 7.43 |
| 08/14/2026 16:27 | 1 | 7.44 |
| 08/14/2026 16:25 | 1 | 7.43 |
| 08/14/2026 16:24 | 24 | 7.43 |
| 08/14/2026 16:24 | 1 | 7.46 |
| 08/14/2026 16:24 | 1 | 7.43 |
| 08/14/2026 16:24 | 1 | 7.46 |
| 08/14/2026 16:23 | 1 | 7.43 |
| 08/14/2026 16:23 | 1 | 7.46 |
| 08/14/2026 16:23 | 1 | 7.43 |
| 08/14/2026 16:22 | 1 | 7.43 |
| 08/14/2026 16:22 | 200 | 7.45 |
| 08/14/2026 16:22 | 25 | 7.45 |
| 08/14/2026 16:22 | 14 | 7.43 |
| 08/14/2026 16:21 | 6 | 7.45 |
| 08/14/2026 16:20 | 1 | 7.45 |
| 08/14/2026 16:20 | 5 | 7.44 |
| 08/14/2026 16:19 | 59 | 7.47 |
| 08/14/2026 16:19 | 2 | 7.48 |
| 08/14/2026 16:19 | 18 | 7.48 |
| 08/14/2026 16:19 | 20 | 7.48 |
| 08/14/2026 16:19 | 2 | 7.48 |
| 08/14/2026 16:19 | 40 | 7.49 |
| 08/14/2026 16:19 | 1 | 7.49 |
| 08/14/2026 16:19 | 1 | 7.51 |
| 08/14/2026 16:17 | 1 | 7.49 |
| 08/14/2026 16:17 | 1 | 7.51 |
| 08/14/2026 16:16 | 1 | 7.51 |
| 08/14/2026 16:16 | 1 | 7.49 |
| 08/14/2026 16:16 | 1 | 7.51 |
| 08/14/2026 16:16 | 29 | 7.49 |
| 08/14/2026 16:16 | 1 | 7.51 |
| 08/14/2026 16:16 | 1 | 7.49 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.49 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:15 | 1 | 7.49 |
| 08/14/2026 16:15 | 1 | 7.52 |
| 08/14/2026 16:15 | 1 | 7.49 |
| 08/14/2026 16:15 | 1 | 7.52 |
| 08/14/2026 16:15 | 1 | 7.49 |
| 08/14/2026 16:15 | 1 | 7.52 |
| 08/14/2026 16:15 | 1 | 7.49 |
| 08/14/2026 16:15 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.51 |
| 08/14/2026 16:14 | 1 | 7.51 |
| 08/14/2026 16:14 | 1 | 7.51 |
| 08/14/2026 16:14 | 1 | 7.51 |
| 08/14/2026 16:14 | 1 | 7.51 |
| 08/14/2026 16:14 | 1 | 7.51 |
| 08/14/2026 16:14 | 1 | 7.51 |
| 08/14/2026 16:14 | 1 | 7.50 |
| 08/14/2026 16:14 | 1 | 7.50 |
| 08/14/2026 16:14 | 1 | 7.50 |
| 08/14/2026 16:14 | 1 | 7.50 |
| 08/14/2026 16:14 | 1 | 7.50 |
| 08/14/2026 16:14 | 1 | 7.50 |
| 08/14/2026 16:14 | 1 | 7.50 |
| 08/14/2026 16:14 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.47 |
| 08/14/2026 16:13 | 19 | 7.50 |
| 08/14/2026 16:13 | 131 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.47 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.47 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.48 |
| 08/14/2026 16:13 | 25 | 7.50 |
| 08/14/2026 16:13 | 1 | 7.50 |
| 08/14/2026 16:13 | 25 | 7.50 |
| 08/14/2026 16:13 | 25 | 7.50 |
| 08/14/2026 16:13 | 25 | 7.50 |
| 08/14/2026 16:13 | 25 | 7.50 |
| 08/14/2026 16:13 | 25 | 7.50 |
| 08/14/2026 16:13 | 25 | 7.50 |
| 08/14/2026 16:13 | 25 | 7.50 |
| 08/14/2026 16:13 | 25 | 7.50 |
| 08/14/2026 16:13 | 300 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.48 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.48 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.48 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.48 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.48 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.48 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.49 |
| 08/14/2026 16:12 | 132 | 7.50 |
| 08/14/2026 16:12 | 21 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:08 | 1 | 7.49 |
| 08/14/2026 16:07 | 1 | 7.48 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 10 | 7.47 |
| 08/14/2026 16:05 | 200 | 7.47 |
| 08/14/2026 16:05 | 30 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 40 | 7.49 |
| 08/14/2026 16:04 | 7 | 7.50 |
| 08/14/2026 16:04 | 1 | 7.50 |
| 08/14/2026 16:04 | 25 | 7.505 |
| 08/14/2026 16:04 | 44 | 7.505 |
| 08/14/2026 16:04 | 30 | 7.51 |
| 08/14/2026 16:04 | 10 | 7.51 |
| 08/14/2026 16:04 | 5 | 7.52 |
| 08/14/2026 16:04 | 22 | 7.52 |
| 08/14/2026 16:03 | 1 | 7.52 |
| 08/14/2026 16:03 | 1 | 7.55 |
| 08/14/2026 16:03 | 19 | 7.55 |
| 08/14/2026 16:03 | 7 | 7.55 |
| 08/14/2026 16:02 | 1 | 7.55 |
| 08/14/2026 16:02 | 1 | 7.52 |
| 08/14/2026 16:02 | 1 | 7.55 |
| 08/14/2026 16:02 | 1 | 7.53 |
| 08/14/2026 16:02 | 1 | 7.55 |
| 08/14/2026 16:01 | 1 | 7.55 |
| 08/14/2026 16:01 | 1 | 7.55 |
| 08/14/2026 16:01 | 1 | 7.55 |
| 08/14/2026 16:01 | 1 | 7.55 |
| 08/14/2026 16:00 | 1 | 7.55 |
| 08/14/2026 16:00 | 1 | 7.55 |
| 08/14/2026 15:59 | 1 | 7.55 |
| 08/14/2026 15:59 | 1 | 7.55 |
| 08/14/2026 15:58 | 1 | 7.55 |
| 08/14/2026 15:58 | 1 | 7.55 |
| 08/14/2026 15:57 | 1 | 7.57 |
| 08/14/2026 15:57 | 1 | 7.57 |
| 08/14/2026 15:57 | 1 | 7.57 |
| 08/14/2026 15:56 | 1 | 7.52 |
| 08/14/2026 15:56 | 1 | 7.57 |
| 08/14/2026 15:56 | 1 | 7.57 |
| 08/14/2026 15:56 | 1 | 7.57 |
| 08/14/2026 15:56 | 1 | 7.57 |
| 08/14/2026 15:55 | 1 | 7.56 |
| 08/14/2026 15:55 | 17 | 7.58 |
| 08/14/2026 15:55 | 7 | 7.58 |
| 08/14/2026 15:55 | 150 | 7.58 |
| 08/14/2026 15:55 | 185 | 7.58 |
| 08/14/2026 15:55 | 69 | 7.58 |
| 08/14/2026 15:53 | 1 | 7.57 |
| 08/14/2026 15:53 | 1 | 7.57 |
| 08/14/2026 15:53 | 1 | 7.57 |
| 08/14/2026 15:52 | 28 | 7.53 |
| 08/14/2026 15:52 | 16 | 7.53 |
| 08/14/2026 15:52 | 1 | 7.53 |
| 08/14/2026 15:52 | 1 | 7.53 |
| 08/14/2026 15:52 | 19 | 7.52 |
| 08/14/2026 15:52 | 66 | 7.51 |
| 08/14/2026 15:52 | 100 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.49 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.49 |
| 08/14/2026 15:52 | 100 | 7.51 |
| 08/14/2026 15:52 | 129 | 7.51 |
| 08/14/2026 15:52 | 27 | 7.51 |
| 08/14/2026 15:52 | 31 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:51 | 1 | 7.49 |
| 08/14/2026 15:51 | 1 | 7.51 |
| 08/14/2026 15:51 | 1 | 7.51 |
| 08/14/2026 15:51 | 1 | 7.49 |
| 08/14/2026 15:51 | 1 | 7.51 |
| 08/14/2026 15:50 | 100 | 7.51 |
| 08/14/2026 15:50 | 25 | 7.50 |
| 08/14/2026 15:50 | 11 | 7.50 |
| 08/14/2026 15:50 | 10 | 7.50 |
| 08/14/2026 15:50 | 10 | 7.50 |
| 08/14/2026 15:50 | 26 | 7.50 |
| 08/14/2026 15:50 | 100 | 7.50 |
| 08/14/2026 15:48 | 1 | 7.56 |
| 08/14/2026 15:48 | 1 | 7.56 |
| 08/14/2026 15:47 | 26 | 7.51 |
| 08/14/2026 15:47 | 9 | 7.54 |
| 08/14/2026 15:47 | 88 | 7.54 |
| 08/14/2026 15:47 | 3 | 7.54 |
| 08/14/2026 15:47 | 1 | 7.55 |
| 08/14/2026 15:47 | 1 | 7.58 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:43 | 1 | 7.62 |
| 08/14/2026 15:43 | 31 | 7.63 |
| 08/14/2026 15:43 | 82 | 7.62 |
| 08/14/2026 15:43 | 18 | 7.62 |
| 08/14/2026 15:41 | 28 | 7.64 |
| 08/14/2026 15:40 | 1 | 7.67 |
| 08/14/2026 15:40 | 1 | 7.62 |
| 08/14/2026 15:40 | 1 | 7.63 |
| 08/14/2026 15:40 | 36 | 7.63 |
| 08/14/2026 15:40 | 27 | 7.63 |
| 08/14/2026 15:40 | 1 | 7.63 |
| 08/14/2026 15:39 | 26 | 7.61 |
| 08/14/2026 15:39 | 30 | 7.61 |
| 08/14/2026 15:39 | 3 | 7.61 |
| 08/14/2026 15:39 | 2 | 7.61 |
| 08/14/2026 15:39 | 1 | 7.61 |
| 08/14/2026 15:39 | 2 | 7.61 |
| 08/14/2026 15:39 | 1 | 7.61 |
| 08/14/2026 15:39 | 30 | 7.61 |
| 08/14/2026 15:39 | 32 | 7.61 |
| 08/14/2026 15:39 | 1 | 7.61 |
| 08/14/2026 15:39 | 2 | 7.61 |
| 08/14/2026 15:39 | 3 | 7.61 |
| 08/14/2026 15:39 | 1 | 7.61 |
| 08/14/2026 15:39 | 32 | 7.61 |
| 08/14/2026 15:39 | 18 | 7.61 |
| 08/14/2026 15:39 | 2 | 7.61 |
| 08/14/2026 15:39 | 30 | 7.61 |
| 08/14/2026 15:39 | 1 | 7.61 |
| 08/14/2026 15:39 | 1 | 7.60 |
| 08/14/2026 15:39 | 1 | 7.57 |
| 08/14/2026 15:39 | 1 | 7.60 |
| 08/14/2026 15:39 | 1 | 7.56 |
| 08/14/2026 15:39 | 1 | 7.59 |
| 08/14/2026 15:39 | 1 | 7.59 |
| 08/14/2026 15:39 | 1 | 7.56 |
| 08/14/2026 15:39 | 1 | 7.59 |
| 08/14/2026 15:39 | 1 | 7.59 |
| 08/14/2026 15:39 | 1 | 7.56 |
| 08/14/2026 15:39 | 1 | 7.59 |
| 08/14/2026 15:39 | 1 | 7.56 |
| 08/14/2026 15:39 | 1 | 7.59 |
| 08/14/2026 15:39 | 1 | 7.59 |
| 08/14/2026 15:39 | 1 | 7.56 |
| 08/14/2026 15:39 | 1 | 7.59 |
| 08/14/2026 15:39 | 83 | 7.57 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:35 | 1 | 7.61 |
| 08/14/2026 15:34 | 55 | 7.595 |
| 08/14/2026 15:33 | 2 | 7.60 |
| 08/14/2026 15:33 | 3 | 7.60 |
| 08/14/2026 15:33 | 34 | 7.60 |
| 08/14/2026 15:33 | 199 | 7.60 |
| 08/14/2026 15:33 | 1 | 7.60 |
| 08/14/2026 15:32 | 100 | 7.59 |
| 08/14/2026 15:32 | 5 | 7.60 |
| 08/14/2026 15:32 | 27 | 7.60 |
| 08/14/2026 15:32 | 16 | 7.60 |
| 08/14/2026 15:32 | 150 | 7.60 |
| 08/14/2026 15:32 | 5 | 7.61 |
| 08/14/2026 15:32 | 100 | 7.61 |
| 08/14/2026 15:31 | 10 | 7.64 |
| 08/14/2026 15:31 | 25 | 7.66 |
| 08/14/2026 15:31 | 25 | 7.66 |
| 08/14/2026 15:30 | 4913 | 7.70 |
| 08/14/2026 15:30 | 100 | 7.69 |