Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.24
+0.31
(
+6.29% )
|
5.25
|
700 |
5.26
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.24 |
| 06/17/2026 23:20 | � | 5.24 |
| 06/17/2026 22:30 | � | 5.24 |
| 06/17/2026 22:00 | � | 5.24 |
| 06/17/2026 22:00 | 21876 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 85 | 5.25 |
| 06/17/2026 21:59 | 41 | 5.25 |
| 06/17/2026 21:59 | 42 | 5.25 |
| 06/17/2026 21:59 | 42 | 5.25 |
| 06/17/2026 21:59 | 41 | 5.25 |
| 06/17/2026 21:59 | 42 | 5.25 |
| 06/17/2026 21:59 | 42 | 5.25 |
| 06/17/2026 21:59 | 41 | 5.25 |
| 06/17/2026 21:59 | 42 | 5.25 |
| 06/17/2026 21:59 | 84 | 5.25 |
| 06/17/2026 21:59 | 83 | 5.25 |
| 06/17/2026 21:59 | 38 | 5.25 |
| 06/17/2026 21:59 | 7 | 5.25 |
| 06/17/2026 21:59 | 170 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 32 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 9 | 5.26 |
| 06/17/2026 21:59 | 2 | 5.26 |
| 06/17/2026 21:59 | 43 | 5.26 |
| 06/17/2026 21:59 | 57 | 5.26 |
| 06/17/2026 21:59 | 69 | 5.26 |
| 06/17/2026 21:59 | 26 | 5.26 |
| 06/17/2026 21:59 | 2 | 5.26 |
| 06/17/2026 21:59 | 14 | 5.26 |
| 06/17/2026 21:59 | 2 | 5.26 |
| 06/17/2026 21:59 | 12 | 5.26 |
| 06/17/2026 21:59 | 2 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 2 | 5.26 |
| 06/17/2026 21:59 | 14 | 5.26 |
| 06/17/2026 21:59 | 3 | 5.25 |
| 06/17/2026 21:59 | 53 | 5.25 |
| 06/17/2026 21:59 | 67 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 1 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 49 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 20 | 5.26 |
| 06/17/2026 21:59 | 14 | 5.26 |
| 06/17/2026 21:59 | 56 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 261 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.27 |
| 06/17/2026 21:59 | 63 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.265 |
| 06/17/2026 21:59 | 1 | 5.27 |
| 06/17/2026 21:59 | 100 | 5.27 |
| 06/17/2026 21:59 | 49 | 5.27 |
| 06/17/2026 21:59 | 54 | 5.27 |
| 06/17/2026 21:59 | 218 | 5.27 |
| 06/17/2026 21:59 | 66 | 5.27 |
| 06/17/2026 21:59 | 66 | 5.27 |
| 06/17/2026 21:59 | 2 | 5.27 |
| 06/17/2026 21:59 | 2 | 5.27 |
| 06/17/2026 21:59 | 16 | 5.27 |
| 06/17/2026 21:59 | 2 | 5.27 |
| 06/17/2026 21:59 | 4 | 5.27 |
| 06/17/2026 21:59 | 2 | 5.27 |
| 06/17/2026 21:59 | 14 | 5.27 |
| 06/17/2026 21:59 | 2 | 5.27 |
| 06/17/2026 21:59 | 2 | 5.27 |
| 06/17/2026 21:59 | 22 | 5.27 |
| 06/17/2026 21:59 | 108 | 5.26 |
| 06/17/2026 21:59 | 32 | 5.26 |
| 06/17/2026 21:59 | 184 | 5.26 |
| 06/17/2026 21:59 | 34 | 5.26 |
| 06/17/2026 21:59 | 66 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.255 |
| 06/17/2026 21:59 | 28 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 6 | 5.25 |
| 06/17/2026 21:59 | 57 | 5.25 |
| 06/17/2026 21:59 | 22 | 5.25 |
| 06/17/2026 21:59 | 128 | 5.26 |
| 06/17/2026 21:59 | 72 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 234 | 5.26 |
| 06/17/2026 21:59 | 72 | 5.26 |
| 06/17/2026 21:59 | 67 | 5.26 |
| 06/17/2026 21:59 | 12 | 5.26 |
| 06/17/2026 21:59 | 21 | 5.26 |
| 06/17/2026 21:59 | 13 | 5.26 |
| 06/17/2026 21:59 | 1 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 237 | 5.25 |
| 06/17/2026 21:59 | 29 | 5.25 |
| 06/17/2026 21:59 | 4 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 20 | 5.25 |
| 06/17/2026 21:59 | 13 | 5.25 |
| 06/17/2026 21:59 | 2 | 5.26 |
| 06/17/2026 21:59 | 20 | 5.26 |
| 06/17/2026 21:59 | 25 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 2 | 5.26 |
| 06/17/2026 21:59 | 26 | 5.26 |
| 06/17/2026 21:59 | 62 | 5.26 |
| 06/17/2026 21:59 | 115 | 5.26 |
| 06/17/2026 21:59 | 36 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.27 |
| 06/17/2026 21:59 | 63 | 5.27 |
| 06/17/2026 21:59 | 297 | 5.27 |
| 06/17/2026 21:59 | 297 | 5.27 |
| 06/17/2026 21:59 | 100 | 5.28 |
| 06/17/2026 21:59 | 101 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 6 | 5.28 |
| 06/17/2026 21:59 | 100 | 5.285 |
| 06/17/2026 21:59 | 55 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 26 | 5.28 |
| 06/17/2026 21:59 | 135 | 5.28 |
| 06/17/2026 21:59 | 100 | 5.29 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 28 | 5.28 |
| 06/17/2026 21:59 | 4 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 12 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 142 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 26 | 5.28 |
| 06/17/2026 21:59 | 297 | 5.27 |
| 06/17/2026 21:59 | 62 | 5.27 |
| 06/17/2026 21:59 | 16 | 5.27 |
| 06/17/2026 21:59 | 22 | 5.27 |
| 06/17/2026 21:59 | 20 | 5.265 |
| 06/17/2026 21:59 | 208 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.27 |
| 06/17/2026 21:59 | 385 | 5.26 |
| 06/17/2026 21:59 | 3 | 5.26 |
| 06/17/2026 21:59 | 112 | 5.26 |
| 06/17/2026 21:59 | 400 | 5.26 |
| 06/17/2026 21:59 | 188 | 5.26 |
| 06/17/2026 21:59 | 12 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.255 |
| 06/17/2026 21:59 | 1 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 38 | 5.26 |
| 06/17/2026 21:59 | 26 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 787 | 5.25 |
| 06/17/2026 21:59 | 1 | 5.26 |
| 06/17/2026 21:59 | 1 | 5.26 |
| 06/17/2026 21:59 | 1 | 5.26 |
| 06/17/2026 21:59 | 1 | 5.26 |
| 06/17/2026 21:59 | 1 | 5.26 |
| 06/17/2026 21:59 | 1 | 5.26 |
| 06/17/2026 21:59 | 63 | 5.26 |
| 06/17/2026 21:59 | 365 | 5.26 |
| 06/17/2026 21:59 | 225 | 5.26 |
| 06/17/2026 21:59 | 74 | 5.26 |
| 06/17/2026 21:59 | 244 | 5.26 |
| 06/17/2026 21:59 | 98 | 5.265 |
| 06/17/2026 21:59 | 36 | 5.26 |
| 06/17/2026 21:59 | 115 | 5.26 |
| 06/17/2026 21:59 | 200 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 200 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 62 | 5.26 |
| 06/17/2026 21:59 | 80 | 5.26 |
| 06/17/2026 21:59 | 186 | 5.26 |
| 06/17/2026 21:59 | 75 | 5.26 |
| 06/17/2026 21:59 | 248 | 5.26 |
| 06/17/2026 21:59 | 32 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 64 | 5.26 |
| 06/17/2026 21:59 | 13 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 186 | 5.26 |
| 06/17/2026 21:59 | 18 | 5.26 |
| 06/17/2026 21:59 | 12 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 13 | 5.26 |
| 06/17/2026 21:59 | 65 | 5.26 |
| 06/17/2026 21:59 | 32 | 5.26 |
| 06/17/2026 21:59 | 55 | 5.26 |
| 06/17/2026 21:59 | 18 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 12 | 5.26 |
| 06/17/2026 21:59 | 186 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.265 |
| 06/17/2026 21:58 | 100 | 5.265 |
| 06/17/2026 21:58 | 2 | 5.26 |
| 06/17/2026 21:58 | 25 | 5.26 |
| 06/17/2026 21:58 | 17 | 5.26 |
| 06/17/2026 21:58 | 186 | 5.26 |
| 06/17/2026 21:58 | 240 | 5.26 |
| 06/17/2026 21:58 | 100 | 5.26 |
| 06/17/2026 21:58 | 18 | 5.26 |
| 06/17/2026 21:58 | 100 | 5.26 |
| 06/17/2026 21:58 | 3 | 5.26 |
| 06/17/2026 21:58 | 2 | 5.26 |
| 06/17/2026 21:58 | 65 | 5.26 |
| 06/17/2026 21:58 | 202 | 5.26 |
| 06/17/2026 21:58 | 186 | 5.26 |
| 06/17/2026 21:58 | 100 | 5.265 |
| 06/17/2026 21:58 | 400 | 5.26 |
| 06/17/2026 21:58 | 1 | 5.26 |
| 06/17/2026 21:58 | 1 | 5.26 |
| 06/17/2026 21:58 | 1 | 5.26 |
| 06/17/2026 21:58 | 2 | 5.26 |
| 06/17/2026 21:58 | 1 | 5.26 |
| 06/17/2026 21:58 | 66 | 5.26 |
| 06/17/2026 21:58 | 409 | 5.26 |
| 06/17/2026 21:58 | 137 | 5.26 |
| 06/17/2026 21:58 | 300 | 5.26 |
| 06/17/2026 21:58 | 300 | 5.26 |
| 06/17/2026 21:58 | 286 | 5.26 |
| 06/17/2026 21:58 | 2 | 5.26 |
| 06/17/2026 21:58 | 3 | 5.26 |
| 06/17/2026 21:58 | 100 | 5.26 |
| 06/17/2026 21:58 | 18 | 5.26 |
| 06/17/2026 21:58 | 137 | 5.26 |
| 06/17/2026 21:58 | 100 | 5.26 |
| 06/17/2026 21:58 | 500 | 5.26 |
| 06/17/2026 21:58 | 133 | 5.26 |
| 06/17/2026 21:58 | 67 | 5.26 |
| 06/17/2026 21:58 | 100 | 5.26 |
| 06/17/2026 21:58 | 200 | 5.26 |
| 06/17/2026 21:58 | 63 | 5.26 |
| 06/17/2026 21:58 | 2 | 5.26 |
| 06/17/2026 21:58 | 3 | 5.26 |
| 06/17/2026 21:58 | 12 | 5.26 |
| 06/17/2026 21:58 | 287 | 5.26 |
| 06/17/2026 21:58 | 130 | 5.26 |
| 06/17/2026 21:58 | 100 | 5.26 |
| 06/17/2026 21:58 | 410 | 5.26 |
| 06/17/2026 21:58 | 100 | 5.265 |
| 06/17/2026 21:58 | 100 | 5.265 |
| 06/17/2026 21:58 | 90 | 5.26 |
| 06/17/2026 21:58 | 300 | 5.26 |
| 06/17/2026 21:58 | 12 | 5.26 |
| 06/17/2026 21:58 | 67 | 5.26 |
| 06/17/2026 21:58 | 130 | 5.26 |
| 06/17/2026 21:58 | 382 | 5.26 |
| 06/17/2026 21:58 | 100 | 5.26 |
| 06/17/2026 21:58 | 300 | 5.26 |
| 06/17/2026 21:58 | 8 | 5.26 |
| 06/17/2026 21:58 | 63 | 5.26 |
| 06/17/2026 21:58 | 129 | 5.26 |
| 06/17/2026 21:58 | 182 | 5.26 |
| 06/17/2026 21:58 | 18 | 5.26 |
| 06/17/2026 21:58 | 12 | 5.26 |
| 06/17/2026 21:58 | 9 | 5.26 |
| 06/17/2026 21:58 | 173 | 5.26 |
| 06/17/2026 21:58 | 129 | 5.26 |
| 06/17/2026 21:58 | 127 | 5.26 |
| 06/17/2026 21:58 | 147 | 5.26 |
| 06/17/2026 21:58 | 129 | 5.26 |
| 06/17/2026 21:58 | 173 | 5.26 |
| 06/17/2026 21:58 | 9 | 5.26 |
| 06/17/2026 21:58 | 18 | 5.26 |
| 06/17/2026 21:58 | 9 | 5.26 |
| 06/17/2026 21:58 | 91 | 5.26 |
| 06/17/2026 21:58 | 35 | 5.26 |
| 06/17/2026 21:58 | 373 | 5.26 |
| 06/17/2026 21:58 | 92 | 5.26 |
| 06/17/2026 21:58 | 64 | 5.26 |
| 06/17/2026 21:58 | 300 | 5.26 |
| 06/17/2026 21:58 | 431 | 5.26 |
| 06/17/2026 21:58 | 65 | 5.27 |
| 06/17/2026 21:58 | 260 | 5.27 |
| 06/17/2026 21:58 | 10 | 5.27 |
| 06/17/2026 21:58 | 129 | 5.27 |
| 06/17/2026 21:58 | 216 | 5.27 |
| 06/17/2026 21:58 | 127 | 5.27 |
| 06/17/2026 21:58 | 115 | 5.29 |
| 06/17/2026 21:58 | 110 | 5.29 |
| 06/17/2026 21:58 | 45 | 5.29 |
| 06/17/2026 21:58 | 25 | 5.29 |
| 06/17/2026 21:58 | 45 | 5.29 |
| 06/17/2026 21:58 | 12 | 5.29 |
| 06/17/2026 21:58 | 89 | 5.27 |
| 06/17/2026 21:58 | 115 | 5.27 |
| 06/17/2026 21:58 | 12 | 5.27 |
| 06/17/2026 21:58 | 3 | 5.26 |
| 06/17/2026 21:58 | 125 | 5.26 |
| 06/17/2026 21:58 | 125 | 5.26 |
| 06/17/2026 21:58 | 178 | 5.26 |
| 06/17/2026 21:57 | 122 | 5.26 |
| 06/17/2026 21:57 | 445 | 5.26 |
| 06/17/2026 21:57 | 60 | 5.26 |
| 06/17/2026 21:57 | 125 | 5.26 |
| 06/17/2026 21:57 | 185 | 5.26 |
| 06/17/2026 21:57 | 75 | 5.26 |
| 06/17/2026 21:57 | 20 | 5.26 |
| 06/17/2026 21:57 | 30 | 5.26 |
| 06/17/2026 21:57 | 9 | 5.26 |
| 06/17/2026 21:57 | 76 | 5.26 |
| 06/17/2026 21:57 | 18 | 5.26 |
| 06/17/2026 21:57 | 67 | 5.26 |
| 06/17/2026 21:57 | 10 | 5.26 |
| 06/17/2026 21:57 | 34 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.255 |
| 06/17/2026 21:57 | 100 | 5.255 |
| 06/17/2026 21:57 | 100 | 5.255 |
| 06/17/2026 21:57 | 100 | 5.255 |
| 06/17/2026 21:57 | 27 | 5.26 |
| 06/17/2026 21:57 | 2 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.265 |
| 06/17/2026 21:57 | 100 | 5.265 |
| 06/17/2026 21:57 | 100 | 5.265 |
| 06/17/2026 21:57 | 100 | 5.265 |
| 06/17/2026 21:57 | 4 | 5.26 |
| 06/17/2026 21:57 | 42 | 5.26 |
| 06/17/2026 21:57 | 12 | 5.26 |
| 06/17/2026 21:57 | 18 | 5.26 |
| 06/17/2026 21:57 | 126 | 5.26 |
| 06/17/2026 21:57 | 18 | 5.26 |
| 06/17/2026 21:57 | 144 | 5.26 |
| 06/17/2026 21:57 | 15 | 5.26 |
| 06/17/2026 21:57 | 88 | 5.26 |
| 06/17/2026 21:57 | 93 | 5.26 |
| 06/17/2026 21:57 | 600 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 246 | 5.26 |
| 06/17/2026 21:57 | 54 | 5.26 |
| 06/17/2026 21:57 | 28 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.255 |
| 06/17/2026 21:57 | 29 | 5.25 |
| 06/17/2026 21:57 | 26 | 5.25 |
| 06/17/2026 21:57 | 26 | 5.25 |
| 06/17/2026 21:57 | 34 | 5.24 |
| 06/17/2026 21:57 | 100 | 5.24 |
| 06/17/2026 21:57 | 8 | 5.24 |
| 06/17/2026 21:57 | 18 | 5.24 |
| 06/17/2026 21:57 | 8 | 5.25 |
| 06/17/2026 21:57 | 16 | 5.25 |
| 06/17/2026 21:57 | 11 | 5.26 |
| 06/17/2026 21:57 | 3 | 5.26 |
| 06/17/2026 21:57 | 8 | 5.26 |
| 06/17/2026 21:57 | 20 | 5.26 |
| 06/17/2026 21:56 | 31 | 5.27 |
| 06/17/2026 21:56 | 26 | 5.27 |
| 06/17/2026 21:56 | 99 | 5.28 |
| 06/17/2026 21:56 | 44 | 5.28 |
| 06/17/2026 21:56 | 332 | 5.28 |
| 06/17/2026 21:56 | 76 | 5.28 |
| 06/17/2026 21:56 | 14 | 5.28 |
| 06/17/2026 21:56 | 10 | 5.28 |
| 06/17/2026 21:56 | 26 | 5.28 |
| 06/17/2026 21:56 | 332 | 5.28 |
| 06/17/2026 21:56 | 22 | 5.27 |
| 06/17/2026 21:56 | 300 | 5.27 |
| 06/17/2026 21:56 | 65 | 5.26 |
| 06/17/2026 21:56 | 41 | 5.26 |
| 06/17/2026 21:56 | 50 | 5.26 |
| 06/17/2026 21:56 | 300 | 5.26 |
| 06/17/2026 21:56 | 18 | 5.26 |
| 06/17/2026 21:56 | 28 | 5.25 |
| 06/17/2026 21:56 | 25 | 5.25 |
| 06/17/2026 21:56 | 590 | 5.25 |
| 06/17/2026 21:56 | 10 | 5.25 |
| 06/17/2026 21:56 | 19 | 5.25 |
| 06/17/2026 21:56 | 55 | 5.25 |
| 06/17/2026 21:56 | 36 | 5.25 |
| 06/17/2026 21:56 | 4 | 5.25 |
| 06/17/2026 21:56 | 41 | 5.25 |
| 06/17/2026 21:56 | 25 | 5.25 |
| 06/17/2026 21:56 | 115 | 5.25 |
| 06/17/2026 21:56 | 115 | 5.25 |
| 06/17/2026 21:56 | 100 | 5.24 |
| 06/17/2026 21:56 | 12 | 5.24 |
| 06/17/2026 21:56 | 58 | 5.24 |
| 06/17/2026 21:56 | 42 | 5.24 |
| 06/17/2026 21:56 | 20 | 5.24 |
| 06/17/2026 21:56 | 22 | 5.24 |
| 06/17/2026 21:56 | 16 | 5.24 |
| 06/17/2026 21:56 | 100 | 5.235 |
| 06/17/2026 21:56 | 100 | 5.235 |
| 06/17/2026 21:56 | 100 | 5.235 |
| 06/17/2026 21:55 | 16 | 5.24 |
| 06/17/2026 21:55 | 14 | 5.24 |
| 06/17/2026 21:55 | 300 | 5.23 |
| 06/17/2026 21:55 | 6 | 5.23 |
| 06/17/2026 21:55 | 4 | 5.23 |
| 06/17/2026 21:55 | 115 | 5.23 |
| 06/17/2026 21:55 | 200 | 5.22 |
| 06/17/2026 21:55 | 100 | 5.22 |
| 06/17/2026 21:55 | 100 | 5.22 |
| 06/17/2026 21:55 | 300 | 5.22 |
| 06/17/2026 21:55 | 10 | 5.22 |
| 06/17/2026 21:55 | 12 | 5.22 |
| 06/17/2026 21:55 | 217 | 5.22 |
| 06/17/2026 21:55 | 83 | 5.22 |
| 06/17/2026 21:55 | 17 | 5.22 |
| 06/17/2026 21:54 | 100 | 5.205 |
| 06/17/2026 21:54 | 50 | 5.205 |
| 06/17/2026 21:54 | 126 | 5.21 |
| 06/17/2026 21:54 | 24 | 5.21 |
| 06/17/2026 21:54 | 27 | 5.22 |
| 06/17/2026 21:54 | 15 | 5.22 |
| 06/17/2026 21:54 | 22 | 5.22 |
| 06/17/2026 21:54 | 78 | 5.22 |
| 06/17/2026 21:54 | 30 | 5.22 |
| 06/17/2026 21:53 | 100 | 5.225 |
| 06/17/2026 21:53 | 100 | 5.225 |
| 06/17/2026 21:53 | 100 | 5.225 |
| 06/17/2026 21:53 | 50 | 5.22 |
| 06/17/2026 21:52 | 37 | 5.22 |
| 06/17/2026 21:52 | 27 | 5.22 |
| 06/17/2026 21:52 | 12 | 5.22 |
| 06/17/2026 21:52 | 25 | 5.22 |
| 06/17/2026 21:51 | 25 | 5.22 |
| 06/17/2026 21:51 | 5 | 5.22 |
| 06/17/2026 21:51 | 25 | 5.22 |
| 06/17/2026 21:51 | 25 | 5.22 |
| 06/17/2026 21:51 | 40 | 5.22 |
| 06/17/2026 21:51 | 14 | 5.22 |
| 06/17/2026 21:51 | 5 | 5.22 |
| 06/17/2026 21:51 | 5 | 5.22 |
| 06/17/2026 21:51 | 25 | 5.22 |
| 06/17/2026 21:51 | 25 | 5.22 |
| 06/17/2026 21:51 | 5 | 5.22 |
| 06/17/2026 21:51 | 1 | 5.22 |
| 06/17/2026 21:50 | 13 | 5.23 |
| 06/17/2026 21:50 | 12 | 5.23 |
| 06/17/2026 21:50 | 25 | 5.23 |
| 06/17/2026 21:50 | 100 | 5.23 |
| 06/17/2026 21:50 | 100 | 5.23 |
| 06/17/2026 21:50 | 100 | 5.22 |
| 06/17/2026 21:50 | 40 | 5.23 |
| 06/17/2026 21:50 | 53 | 5.23 |
| 06/17/2026 21:50 | 22 | 5.23 |
| 06/17/2026 21:50 | 22 | 5.23 |
| 06/17/2026 21:50 | 41 | 5.22 |
| 06/17/2026 21:50 | 45 | 5.21 |
| 06/17/2026 21:50 | 20 | 5.21 |
| 06/17/2026 21:50 | 30 | 5.21 |
| 06/17/2026 21:50 | 100 | 5.24 |
| 06/17/2026 21:49 | 447 | 5.25 |
| 06/17/2026 21:49 | 72 | 5.25 |
| 06/17/2026 21:49 | 31 | 5.25 |
| 06/17/2026 21:49 | 24 | 5.25 |
| 06/17/2026 21:49 | 20 | 5.25 |
| 06/17/2026 21:49 | 50 | 5.25 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 85 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:47 | 56 | 5.25 |
| 06/17/2026 21:47 | 26 | 5.25 |
| 06/17/2026 21:47 | 18 | 5.25 |
| 06/17/2026 21:47 | 100 | 5.25 |
| 06/17/2026 21:47 | 4 | 5.25 |
| 06/17/2026 21:47 | 6 | 5.25 |
| 06/17/2026 21:47 | 14 | 5.25 |
| 06/17/2026 21:46 | 16 | 5.26 |
| 06/17/2026 21:46 | 14 | 5.26 |
| 06/17/2026 21:46 | 100 | 5.255 |
| 06/17/2026 21:46 | 15 | 5.25 |
| 06/17/2026 21:46 | 6 | 5.25 |
| 06/17/2026 21:46 | 14 | 5.25 |
| 06/17/2026 21:46 | 6 | 5.25 |
| 06/17/2026 21:46 | 14 | 5.25 |
| 06/17/2026 21:46 | 10 | 5.24 |
| 06/17/2026 21:46 | 15 | 5.24 |
| 06/17/2026 21:46 | 16 | 5.24 |
| 06/17/2026 21:46 | 23 | 5.24 |
| 06/17/2026 21:46 | 100 | 5.25 |
| 06/17/2026 21:46 | 14 | 5.25 |
| 06/17/2026 21:46 | 16 | 5.26 |
| 06/17/2026 21:46 | 6 | 5.26 |
| 06/17/2026 21:46 | 16 | 5.26 |
| 06/17/2026 21:46 | 14 | 5.26 |
| 06/17/2026 21:46 | 1 | 5.25 |
| 06/17/2026 21:46 | 16 | 5.25 |
| 06/17/2026 21:44 | 16 | 5.24 |
| 06/17/2026 21:44 | 42 | 5.24 |
| 06/17/2026 21:44 | 19 | 5.24 |
| 06/17/2026 21:44 | 10 | 5.24 |
| 06/17/2026 21:43 | 16 | 5.24 |
| 06/17/2026 21:43 | 122 | 5.24 |
| 06/17/2026 21:43 | 100 | 5.24 |
| 06/17/2026 21:43 | 29 | 5.24 |
| 06/17/2026 21:43 | 16 | 5.24 |
| 06/17/2026 21:43 | 61 | 5.24 |
| 06/17/2026 21:43 | 45 | 5.24 |
| 06/17/2026 21:43 | 16 | 5.24 |
| 06/17/2026 21:43 | 28 | 5.24 |
| 06/17/2026 21:43 | 36 | 5.24 |
| 06/17/2026 21:43 | 36 | 5.24 |
| 06/17/2026 21:43 | 5 | 5.245 |
| 06/17/2026 21:43 | 5 | 5.245 |
| 06/17/2026 21:43 | 25 | 5.245 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 25 | 5.25 |
| 06/17/2026 21:42 | 18 | 5.25 |
| 06/17/2026 21:42 | 300 | 5.25 |
| 06/17/2026 21:42 | 100 | 5.25 |
| 06/17/2026 21:42 | 45 | 5.25 |
| 06/17/2026 21:42 | 60 | 5.25 |
| 06/17/2026 21:42 | 5 | 5.25 |
| 06/17/2026 21:42 | 31 | 5.25 |
| 06/17/2026 21:42 | 22 | 5.25 |
| 06/17/2026 21:42 | 74 | 5.25 |
| 06/17/2026 21:42 | 69 | 5.25 |
| 06/17/2026 21:42 | 38 | 5.25 |
| 06/17/2026 21:42 | 100 | 5.25 |
| 06/17/2026 21:42 | 38 | 5.25 |
| 06/17/2026 21:42 | 37 | 5.25 |
| 06/17/2026 21:42 | 100 | 5.25 |
| 06/17/2026 21:42 | 100 | 5.25 |
| 06/17/2026 21:42 | 100 | 5.25 |
| 06/17/2026 21:42 | 16 | 5.25 |
| 06/17/2026 21:42 | 100 | 5.245 |
| 06/17/2026 21:41 | 82 | 5.24 |
| 06/17/2026 21:41 | 18 | 5.24 |
| 06/17/2026 21:38 | 76 | 5.25 |
| 06/17/2026 21:38 | 100 | 5.255 |
| 06/17/2026 21:38 | 100 | 5.255 |
| 06/17/2026 21:38 | 11 | 5.25 |
| 06/17/2026 21:38 | 13 | 5.25 |
| 06/17/2026 21:38 | 100 | 5.25 |
| 06/17/2026 21:37 | 20 | 5.26 |
| 06/17/2026 21:36 | 100 | 5.26 |
| 06/17/2026 21:36 | 13 | 5.26 |
| 06/17/2026 21:36 | 11 | 5.26 |
| 06/17/2026 21:36 | 60 | 5.26 |
| 06/17/2026 21:36 | 93 | 5.26 |
| 06/17/2026 21:36 | 7 | 5.26 |
| 06/17/2026 21:36 | 28 | 5.26 |
| 06/17/2026 21:36 | 33 | 5.26 |
| 06/17/2026 21:36 | 20 | 5.26 |
| 06/17/2026 21:36 | 56 | 5.26 |
| 06/17/2026 21:36 | 100 | 5.255 |
| 06/17/2026 21:35 | 44 | 5.26 |
| 06/17/2026 21:35 | 100 | 5.245 |
| 06/17/2026 21:34 | 200 | 5.245 |
| 06/17/2026 21:34 | 100 | 5.25 |
| 06/17/2026 21:34 | 100 | 5.26 |
| 06/17/2026 21:34 | 93 | 5.26 |
| 06/17/2026 21:34 | 7 | 5.26 |
| 06/17/2026 21:34 | 100 | 5.26 |
| 06/17/2026 21:34 | 22 | 5.26 |
| 06/17/2026 21:34 | 100 | 5.27 |
| 06/17/2026 21:34 | 25 | 5.27 |
| 06/17/2026 21:34 | 25 | 5.27 |
| 06/17/2026 21:34 | 25 | 5.27 |
| 06/17/2026 21:34 | 25 | 5.27 |
| 06/17/2026 21:33 | 25 | 5.27 |
| 06/17/2026 21:33 | 25 | 5.27 |
| 06/17/2026 21:33 | 25 | 5.27 |
| 06/17/2026 21:33 | 110 | 5.26 |
| 06/17/2026 21:33 | 100 | 5.26 |
| 06/17/2026 21:33 | 39 | 5.26 |
| 06/17/2026 21:33 | 22 | 5.26 |
| 06/17/2026 21:33 | 12 | 5.26 |
| 06/17/2026 21:32 | 36 | 5.25 |
| 06/17/2026 21:32 | 37 | 5.25 |
| 06/17/2026 21:32 | 100 | 5.24 |
| 06/17/2026 21:31 | 100 | 5.23 |
| 06/17/2026 21:30 | 96 | 5.23 |
| 06/17/2026 21:30 | 4 | 5.23 |
| 06/17/2026 21:30 | 22 | 5.23 |
| 06/17/2026 21:30 | 20 | 5.24 |
| 06/17/2026 21:30 | 25 | 5.24 |
| 06/17/2026 21:30 | 25 | 5.24 |
| 06/17/2026 21:30 | 25 | 5.24 |
| 06/17/2026 21:30 | 5 | 5.24 |
| 06/17/2026 21:30 | 3 | 5.24 |
| 06/17/2026 21:30 | 25 | 5.24 |
| 06/17/2026 21:30 | 50 | 5.24 |
| 06/17/2026 21:30 | 22 | 5.24 |
| 06/17/2026 21:30 | 31 | 5.24 |
| 06/17/2026 21:30 | 26 | 5.24 |
| 06/17/2026 21:30 | 49 | 5.22 |
| 06/17/2026 21:30 | 22 | 5.22 |
| 06/17/2026 21:30 | 24 | 5.21 |
| 06/17/2026 21:30 | 60 | 5.21 |
| 06/17/2026 21:30 | 24 | 5.21 |
| 06/17/2026 21:30 | 60 | 5.21 |
| 06/17/2026 21:30 | 35 | 5.21 |
| 06/17/2026 21:30 | 30 | 5.21 |
| 06/17/2026 21:30 | 8 | 5.25 |
| 06/17/2026 21:30 | 8 | 5.25 |
| 06/17/2026 21:30 | 4 | 5.25 |
| 06/17/2026 21:30 | 16 | 5.25 |
| 06/17/2026 21:30 | 140 | 5.26 |
| 06/17/2026 21:30 | 22 | 5.26 |
| 06/17/2026 21:30 | 25 | 5.265 |
| 06/17/2026 21:30 | 25 | 5.265 |
| 06/17/2026 21:30 | 25 | 5.27 |
| 06/17/2026 21:30 | 25 | 5.275 |
| 06/17/2026 21:29 | 100 | 5.275 |
| 06/17/2026 21:29 | 100 | 5.275 |
| 06/17/2026 21:28 | 100 | 5.28 |
| 06/17/2026 21:28 | 100 | 5.28 |
| 06/17/2026 21:24 | 100 | 5.285 |
| 06/17/2026 21:24 | 100 | 5.285 |
| 06/17/2026 21:24 | 100 | 5.285 |
| 06/17/2026 21:22 | 24 | 5.29 |
| 06/17/2026 21:22 | 300 | 5.29 |
| 06/17/2026 21:22 | 50 | 5.29 |
| 06/17/2026 21:21 | 24 | 5.30 |
| 06/17/2026 21:21 | 58 | 5.30 |
| 06/17/2026 21:20 | 76 | 5.31 |
| 06/17/2026 21:20 | 100 | 5.32 |
| 06/17/2026 21:20 | 100 | 5.32 |
| 06/17/2026 21:20 | 1 | 5.32 |
| 06/17/2026 21:20 | 100 | 5.32 |
| 06/17/2026 21:19 | 100 | 5.32 |
| 06/17/2026 21:19 | 45 | 5.34 |
| 06/17/2026 21:19 | 200 | 5.33 |
| 06/17/2026 21:19 | 100 | 5.33 |
| 06/17/2026 21:19 | 35 | 5.33 |
| 06/17/2026 21:19 | 100 | 5.33 |
| 06/17/2026 21:19 | 100 | 5.33 |
| 06/17/2026 21:19 | 1 | 5.33 |
| 06/17/2026 21:19 | 3 | 5.33 |
| 06/17/2026 21:19 | 97 | 5.33 |
| 06/17/2026 21:19 | 12 | 5.33 |
| 06/17/2026 21:19 | 88 | 5.33 |
| 06/17/2026 21:19 | 35 | 5.33 |
| 06/17/2026 21:19 | 1694 | 5.33 |
| 06/17/2026 21:19 | 36 | 5.33 |
| 06/17/2026 21:19 | 8 | 5.33 |
| 06/17/2026 21:19 | 100 | 5.33 |
| 06/17/2026 21:19 | 36 | 5.33 |
| 06/17/2026 21:19 | 100 | 5.33 |
| 06/17/2026 21:18 | 100 | 5.33 |
| 06/17/2026 21:18 | 70 | 5.33 |
| 06/17/2026 21:18 | 36 | 5.33 |
| 06/17/2026 21:18 | 100 | 5.32 |
| 06/17/2026 21:18 | 100 | 5.32 |
| 06/17/2026 21:18 | 9 | 5.31 |
| 06/17/2026 21:18 | 17 | 5.31 |
| 06/17/2026 21:18 | 8 | 5.31 |
| 06/17/2026 21:18 | 64 | 5.31 |
| 06/17/2026 21:18 | 36 | 5.31 |
| 06/17/2026 21:18 | 1 | 5.31 |
| 06/17/2026 21:18 | 45 | 5.31 |
| 06/17/2026 21:18 | 63 | 5.32 |
| 06/17/2026 21:18 | 62 | 5.32 |
| 06/17/2026 21:18 | 34 | 5.32 |
| 06/17/2026 21:18 | 26 | 5.32 |
| 06/17/2026 21:18 | 72 | 5.32 |
| 06/17/2026 21:18 | 62 | 5.33 |
| 06/17/2026 21:18 | 72 | 5.33 |
| 06/17/2026 21:18 | 40 | 5.33 |
| 06/17/2026 21:18 | 60 | 5.33 |
| 06/17/2026 21:18 | 16 | 5.33 |
| 06/17/2026 21:18 | 24 | 5.33 |
| 06/17/2026 21:18 | 36 | 5.33 |
| 06/17/2026 21:18 | 112 | 5.33 |
| 06/17/2026 21:18 | 6 | 5.33 |
| 06/17/2026 21:18 | 100 | 5.33 |
| 06/17/2026 21:18 | 22 | 5.33 |
| 06/17/2026 21:18 | 36 | 5.32 |
| 06/17/2026 21:18 | 4 | 5.32 |
| 06/17/2026 21:18 | 22 | 5.32 |
| 06/17/2026 21:18 | 8 | 5.32 |
| 06/17/2026 21:18 | 2 | 5.32 |
| 06/17/2026 21:18 | 6 | 5.32 |
| 06/17/2026 21:18 | 18 | 5.32 |
| 06/17/2026 21:18 | 112 | 5.31 |
| 06/17/2026 21:18 | 100 | 5.31 |
| 06/17/2026 21:18 | 42 | 5.31 |
| 06/17/2026 21:18 | 34 | 5.31 |
| 06/17/2026 21:18 | 36 | 5.31 |
| 06/17/2026 21:18 | 100 | 5.31 |
| 06/17/2026 21:16 | 32 | 5.305 |
| 06/17/2026 21:14 | 2 | 5.305 |
| 06/17/2026 21:13 | 100 | 5.305 |
| 06/17/2026 21:13 | 53 | 5.30 |
| 06/17/2026 21:13 | 300 | 5.30 |
| 06/17/2026 21:13 | 118 | 5.30 |
| 06/17/2026 21:12 | 104 | 5.29 |
| 06/17/2026 21:11 | 69 | 5.30 |
| 06/17/2026 21:11 | 4 | 5.295 |
| 06/17/2026 21:11 | 24 | 5.30 |
| 06/17/2026 21:11 | 4 | 5.30 |
| 06/17/2026 21:11 | 67 | 5.30 |
| 06/17/2026 21:11 | 33 | 5.30 |
| 06/17/2026 21:11 | 100 | 5.30 |
| 06/17/2026 21:11 | 74 | 5.30 |
| 06/17/2026 21:11 | 95 | 5.305 |
| 06/17/2026 21:11 | 5 | 5.305 |
| 06/17/2026 21:05 | 86 | 5.30 |
| 06/17/2026 21:05 | 21 | 5.30 |
| 06/17/2026 21:05 | 70 | 5.30 |
| 06/17/2026 21:04 | 21 | 5.29 |
| 06/17/2026 21:04 | 66 | 5.29 |
| 06/17/2026 21:04 | 69 | 5.29 |
| 06/17/2026 21:04 | 224 | 5.29 |
| 06/17/2026 21:03 | 44 | 5.29 |
| 06/17/2026 21:03 | 32 | 5.29 |
| 06/17/2026 21:03 | 30 | 5.29 |
| 06/17/2026 21:03 | 25 | 5.29 |
| 06/17/2026 21:03 | 24 | 5.29 |
| 06/17/2026 21:03 | 3 | 5.28 |
| 06/17/2026 21:03 | 21 | 5.28 |
| 06/17/2026 21:03 | 24 | 5.29 |
| 06/17/2026 21:03 | 25 | 5.29 |
| 06/17/2026 21:03 | 24 | 5.29 |
| 06/17/2026 21:03 | 30 | 5.29 |
| 06/17/2026 21:03 | 100 | 5.29 |
| 06/17/2026 21:03 | 134 | 5.29 |
| 06/17/2026 21:03 | 133 | 5.29 |
| 06/17/2026 21:03 | 12 | 5.29 |
| 06/17/2026 21:02 | 10 | 5.30 |
| 06/17/2026 21:02 | 34 | 5.30 |
| 06/17/2026 21:02 | 31 | 5.30 |
| 06/17/2026 21:01 | 30 | 5.30 |
| 06/17/2026 21:01 | 31 | 5.30 |
| 06/17/2026 21:01 | 100 | 5.30 |
| 06/17/2026 21:01 | 28 | 5.30 |
| 06/17/2026 21:00 | 35 | 5.30 |
| 06/17/2026 21:00 | 41 | 5.30 |
| 06/17/2026 21:00 | 34 | 5.30 |
| 06/17/2026 20:59 | 94 | 5.30 |
| 06/17/2026 20:59 | 48 | 5.30 |
| 06/17/2026 20:59 | 54 | 5.30 |
| 06/17/2026 20:59 | 100 | 5.30 |
| 06/17/2026 20:59 | 200 | 5.30 |
| 06/17/2026 20:59 | 300 | 5.30 |
| 06/17/2026 20:59 | 100 | 5.30 |
| 06/17/2026 20:59 | 46 | 5.30 |
| 06/17/2026 20:59 | 2 | 5.30 |
| 06/17/2026 20:58 | 46 | 5.30 |
| 06/17/2026 20:58 | 54 | 5.30 |
| 06/17/2026 20:58 | 70 | 5.30 |
| 06/17/2026 20:58 | 64 | 5.30 |
| 06/17/2026 20:58 | 134 | 5.30 |
| 06/17/2026 20:58 | 28 | 5.30 |
| 06/17/2026 20:57 | 52 | 5.31 |
| 06/17/2026 20:54 | 40 | 5.32 |
| 06/17/2026 20:53 | 34 | 5.33 |
| 06/17/2026 20:53 | 44 | 5.33 |
| 06/17/2026 20:52 | 5 | 5.34 |
| 06/17/2026 20:52 | 27 | 5.34 |
| 06/17/2026 20:52 | 100 | 5.34 |
| 06/17/2026 20:52 | 100 | 5.34 |
| 06/17/2026 20:52 | 8 | 5.34 |
| 06/17/2026 20:52 | 10 | 5.34 |
| 06/17/2026 20:52 | 32 | 5.34 |
| 06/17/2026 20:52 | 35 | 5.34 |
| 06/17/2026 20:52 | 100 | 5.34 |
| 06/17/2026 20:52 | 24 | 5.33 |
| 06/17/2026 20:52 | 100 | 5.33 |
| 06/17/2026 20:52 | 300 | 5.33 |
| 06/17/2026 20:52 | 100 | 5.33 |
| 06/17/2026 20:52 | 100 | 5.33 |
| 06/17/2026 20:52 | 40 | 5.33 |
| 06/17/2026 20:52 | 100 | 5.33 |
| 06/17/2026 20:52 | 11 | 5.33 |
| 06/17/2026 20:52 | 89 | 5.33 |
| 06/17/2026 20:52 | 100 | 5.33 |
| 06/17/2026 20:52 | 44 | 5.33 |
| 06/17/2026 20:52 | 46 | 5.32 |
| 06/17/2026 20:52 | 46 | 5.32 |
| 06/17/2026 20:52 | 8 | 5.32 |
| 06/17/2026 20:49 | 5 | 5.33 |
| 06/17/2026 20:48 | 44 | 5.33 |
| 06/17/2026 20:48 | 8 | 5.33 |
| 06/17/2026 20:46 | 100 | 5.33 |
| 06/17/2026 20:43 | 100 | 5.33 |
| 06/17/2026 20:43 | 100 | 5.33 |
| 06/17/2026 20:43 | 100 | 5.33 |
| 06/17/2026 20:43 | 100 | 5.33 |
| 06/17/2026 20:43 | 32 | 5.33 |
| 06/17/2026 20:43 | 57 | 5.33 |
| 06/17/2026 20:42 | 56 | 5.32 |
| 06/17/2026 20:42 | 10 | 5.33 |
| 06/17/2026 20:42 | 32 | 5.33 |
| 06/17/2026 20:42 | 59 | 5.32 |
| 06/17/2026 20:42 | 100 | 5.32 |
| 06/17/2026 20:42 | 100 | 5.32 |
| 06/17/2026 20:42 | 100 | 5.32 |
| 06/17/2026 20:42 | 45 | 5.32 |
| 06/17/2026 20:42 | 32 | 5.32 |
| 06/17/2026 20:42 | 36 | 5.32 |
| 06/17/2026 20:42 | 100 | 5.32 |
| 06/17/2026 20:42 | 12 | 5.32 |
| 06/17/2026 20:42 | 11 | 5.32 |
| 06/17/2026 20:37 | 20 | 5.305 |
| 06/17/2026 20:37 | 22 | 5.305 |
| 06/17/2026 20:36 | 20 | 5.31 |
| 06/17/2026 20:32 | 17 | 5.32 |
| 06/17/2026 20:32 | 36 | 5.31 |
| 06/17/2026 20:32 | 36 | 5.31 |
| 06/17/2026 20:32 | 300 | 5.30 |
| 06/17/2026 20:32 | 88 | 5.30 |
| 06/17/2026 20:32 | 100 | 5.30 |
| 06/17/2026 20:32 | 100 | 5.30 |
| 06/17/2026 20:32 | 48 | 5.30 |
| 06/17/2026 20:32 | 637 | 5.28 |
| 06/17/2026 20:32 | 135 | 5.28 |
| 06/17/2026 20:32 | 135 | 5.28 |
| 06/17/2026 20:32 | 12 | 5.28 |
| 06/17/2026 20:32 | 39 | 5.28 |
| 06/17/2026 20:32 | 8 | 5.28 |
| 06/17/2026 20:32 | 600 | 5.28 |
| 06/17/2026 20:32 | 28 | 5.28 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 135 | 5.29 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 42 | 5.29 |
| 06/17/2026 20:22 | 12 | 5.305 |
| 06/17/2026 20:20 | 100 | 5.315 |
| 06/17/2026 20:18 | 7 | 5.31 |
| 06/17/2026 20:18 | 10 | 5.32 |
| 06/17/2026 20:18 | 100 | 5.32 |
| 06/17/2026 20:18 | 18 | 5.32 |
| 06/17/2026 20:17 | 100 | 5.33 |
| 06/17/2026 20:13 | 22 | 5.33 |
| 06/17/2026 20:08 | 1 | 5.33 |
| 06/17/2026 20:08 | 2 | 5.33 |
| 06/17/2026 20:08 | 1 | 5.33 |
| 06/17/2026 20:08 | 18 | 5.33 |
| 06/17/2026 20:08 | 22 | 5.33 |
| 06/17/2026 20:08 | 100 | 5.33 |
| 06/17/2026 20:07 | 100 | 5.30 |
| 06/17/2026 20:07 | 24 | 5.30 |
| 06/17/2026 20:07 | 24 | 5.29 |
| 06/17/2026 20:07 | 7 | 5.285 |
| 06/17/2026 20:05 | 25 | 5.285 |
| 06/17/2026 20:04 | 8 | 5.29 |
| 06/17/2026 20:04 | 3 | 5.28 |
| 06/17/2026 20:04 | 11 | 5.27 |
| 06/17/2026 20:04 | 1 | 5.28 |
| 06/17/2026 20:04 | 11 | 5.27 |
| 06/17/2026 20:04 | 34 | 5.27 |
| 06/17/2026 20:04 | 22 | 5.27 |
| 06/17/2026 20:04 | 6 | 5.27 |
| 06/17/2026 20:04 | 22 | 5.27 |
| 06/17/2026 20:04 | 12 | 5.27 |
| 06/17/2026 20:04 | 8 | 5.27 |
| 06/17/2026 20:04 | 100 | 5.28 |
| 06/17/2026 20:04 | 6 | 5.29 |
| 06/17/2026 20:04 | 12 | 5.29 |
| 06/17/2026 20:04 | 95 | 5.29 |
| 06/17/2026 20:04 | 3 | 5.29 |
| 06/17/2026 20:04 | 2 | 5.29 |
| 06/17/2026 20:03 | 1 | 5.29 |
| 06/17/2026 20:03 | 3 | 5.29 |
| 06/17/2026 20:03 | 7 | 5.29 |
| 06/17/2026 20:03 | 4 | 5.29 |
| 06/17/2026 20:03 | 4 | 5.29 |
| 06/17/2026 20:03 | 6 | 5.29 |
| 06/17/2026 20:03 | 3 | 5.28 |
| 06/17/2026 20:03 | 20 | 5.28 |
| 06/17/2026 20:03 | 1 | 5.28 |
| 06/17/2026 20:03 | 86 | 5.28 |
| 06/17/2026 20:03 | 14 | 5.28 |
| 06/17/2026 20:02 | 1 | 5.28 |
| 06/17/2026 20:02 | 6 | 5.28 |
| 06/17/2026 20:02 | 1 | 5.28 |
| 06/17/2026 20:02 | 2 | 5.28 |
| 06/17/2026 20:02 | 3 | 5.28 |
| 06/17/2026 20:02 | 31 | 5.29 |
| 06/17/2026 20:01 | 24 | 5.30 |
| 06/17/2026 20:01 | 47 | 5.30 |
| 06/17/2026 20:01 | 47 | 5.30 |
| 06/17/2026 20:00 | 26 | 5.30 |
| 06/17/2026 20:00 | 26 | 5.29 |
| 06/17/2026 20:00 | 52 | 5.29 |
| 06/17/2026 20:00 | 22 | 5.28 |
| 06/17/2026 20:00 | 52 | 5.28 |
| 06/17/2026 20:00 | 26 | 5.28 |
| 06/17/2026 20:00 | 52 | 5.28 |
| 06/17/2026 20:00 | 24 | 5.28 |
| 06/17/2026 20:00 | 24 | 5.28 |
| 06/17/2026 20:00 | 2 | 5.30 |
| 06/17/2026 20:00 | 98 | 5.30 |
| 06/17/2026 20:00 | 100 | 5.30 |
| 06/17/2026 20:00 | 2 | 5.31 |
| 06/17/2026 20:00 | 200 | 5.31 |
| 06/17/2026 20:00 | 34 | 5.31 |
| 06/17/2026 20:00 | 22 | 5.31 |
| 06/17/2026 20:00 | 22 | 5.31 |
| 06/17/2026 20:00 | 34 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 19:58 | 100 | 5.32 |
| 06/17/2026 19:58 | 300 | 5.32 |
| 06/17/2026 19:58 | 28 | 5.32 |
| 06/17/2026 19:57 | 9 | 5.315 |
| 06/17/2026 19:57 | 2 | 5.315 |
| 06/17/2026 19:57 | 4 | 5.315 |
| 06/17/2026 19:57 | 30 | 5.31 |
| 06/17/2026 19:56 | 4 | 5.31 |
| 06/17/2026 19:56 | 4 | 5.31 |
| 06/17/2026 19:54 | 7 | 5.315 |
| 06/17/2026 19:53 | 25 | 5.315 |
| 06/17/2026 19:53 | 100 | 5.32 |
| 06/17/2026 19:53 | 6 | 5.32 |
| 06/17/2026 19:53 | 2 | 5.32 |
| 06/17/2026 19:53 | 2 | 5.32 |
| 06/17/2026 19:53 | 18 | 5.32 |
| 06/17/2026 19:53 | 39 | 5.32 |
| 06/17/2026 19:53 | 30 | 5.33 |
| 06/17/2026 19:50 | 100 | 5.35 |
| 06/17/2026 19:50 | 100 | 5.35 |
| 06/17/2026 19:50 | 100 | 5.35 |
| 06/17/2026 19:50 | 12 | 5.35 |
| 06/17/2026 19:50 | 63 | 5.35 |
| 06/17/2026 19:50 | 37 | 5.35 |
| 06/17/2026 19:48 | 75 | 5.35 |
| 06/17/2026 19:48 | 37 | 5.35 |
| 06/17/2026 19:48 | 32 | 5.35 |
| 06/17/2026 19:47 | 28 | 5.35 |
| 06/17/2026 19:46 | 71 | 5.345 |
| 06/17/2026 19:46 | 100 | 5.34 |
| 06/17/2026 19:46 | 59 | 5.34 |
| 06/17/2026 19:46 | 100 | 5.34 |
| 06/17/2026 19:46 | 300 | 5.34 |
| 06/17/2026 19:46 | 34 | 5.34 |
| 06/17/2026 19:44 | 37 | 5.33 |
| 06/17/2026 19:44 | 1 | 5.33 |
| 06/17/2026 19:44 | 31 | 5.33 |
| 06/17/2026 19:44 | 3 | 5.33 |
| 06/17/2026 19:43 | 2 | 5.33 |
| 06/17/2026 19:43 | 37 | 5.33 |
| 06/17/2026 19:43 | 18 | 5.33 |
| 06/17/2026 19:43 | 38 | 5.33 |
| 06/17/2026 19:40 | 129 | 5.34 |
| 06/17/2026 19:40 | 71 | 5.34 |
| 06/17/2026 19:40 | 1 | 5.34 |
| 06/17/2026 19:40 | 28 | 5.34 |
| 06/17/2026 19:39 | 37 | 5.35 |
| 06/17/2026 19:39 | 18 | 5.35 |
| 06/17/2026 19:39 | 17 | 5.35 |
| 06/17/2026 19:39 | 7 | 5.35 |
| 06/17/2026 19:38 | 17 | 5.35 |
| 06/17/2026 19:38 | 7 | 5.35 |
| 06/17/2026 19:38 | 1 | 5.35 |
| 06/17/2026 19:38 | 2 | 5.35 |
| 06/17/2026 19:38 | 2 | 5.35 |
| 06/17/2026 19:38 | 1 | 5.35 |
| 06/17/2026 19:38 | 15 | 5.35 |
| 06/17/2026 19:37 | 32 | 5.35 |
| 06/17/2026 19:36 | 4 | 5.355 |
| 06/17/2026 19:36 | 32 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 26 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 100 | 5.35 |
| 06/17/2026 19:35 | 1 | 5.35 |
| 06/17/2026 19:35 | 26 | 5.35 |
| 06/17/2026 19:35 | 32 | 5.35 |
| 06/17/2026 19:33 | 33 | 5.35 |
| 06/17/2026 19:33 | 28 | 5.35 |
| 06/17/2026 19:33 | 16 | 5.35 |
| 06/17/2026 19:33 | 100 | 5.35 |
| 06/17/2026 19:32 | 22 | 5.35 |
| 06/17/2026 19:32 | 3 | 5.35 |
| 06/17/2026 19:32 | 25 | 5.35 |
| 06/17/2026 19:32 | 65 | 5.35 |
| 06/17/2026 19:32 | 100 | 5.35 |
| 06/17/2026 19:32 | 300 | 5.35 |
| 06/17/2026 19:32 | 13 | 5.35 |
| 06/17/2026 19:32 | 100 | 5.35 |
| 06/17/2026 19:32 | 100 | 5.35 |
| 06/17/2026 19:32 | 100 | 5.35 |
| 06/17/2026 19:32 | 100 | 5.35 |
| 06/17/2026 19:32 | 34 | 5.36 |
| 06/17/2026 19:26 | 36 | 5.38 |
| 06/17/2026 19:26 | 46 | 5.37 |
| 06/17/2026 19:26 | 40 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.365 |
| 06/17/2026 19:25 | 100 | 5.365 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 19 | 5.37 |
| 06/17/2026 19:25 | 40 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.365 |
| 06/17/2026 19:25 | 40 | 5.37 |
| 06/17/2026 19:25 | 15 | 5.37 |
| 06/17/2026 19:25 | 20 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 39 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 19 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 36 | 5.38 |
| 06/17/2026 19:25 | 39 | 5.38 |
| 06/17/2026 19:25 | 60 | 5.38 |
| 06/17/2026 19:25 | 39 | 5.38 |
| 06/17/2026 19:25 | 24 | 5.38 |
| 06/17/2026 19:25 | 48 | 5.38 |
| 06/17/2026 19:25 | 100 | 5.38 |
| 06/17/2026 19:25 | 24 | 5.38 |
| 06/17/2026 19:25 | 34 | 5.36 |
| 06/17/2026 19:25 | 39 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 48 | 5.36 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 60 | 5.38 |
| 06/17/2026 19:25 | 39 | 5.38 |
| 06/17/2026 19:25 | 24 | 5.38 |
| 06/17/2026 19:25 | 25 | 5.38 |
| 06/17/2026 19:25 | 39 | 5.38 |
| 06/17/2026 19:25 | 100 | 5.38 |
| 06/17/2026 19:25 | 48 | 5.38 |
| 06/17/2026 19:25 | 24 | 5.38 |
| 06/17/2026 19:25 | 34 | 5.36 |
| 06/17/2026 19:25 | 138 | 5.38 |
| 06/17/2026 19:25 | 39 | 5.38 |
| 06/17/2026 19:25 | 48 | 5.38 |
| 06/17/2026 19:25 | 24 | 5.38 |
| 06/17/2026 19:25 | 36 | 5.38 |
| 06/17/2026 19:25 | 23 | 5.38 |
| 06/17/2026 19:25 | 39 | 5.38 |
| 06/17/2026 19:25 | 48 | 5.38 |
| 06/17/2026 19:25 | 24 | 5.38 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 10 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 20 | 5.38 |
| 06/17/2026 19:25 | 18 | 5.38 |
| 06/17/2026 19:25 | 12 | 5.38 |
| 06/17/2026 19:25 | 40 | 5.38 |
| 06/17/2026 19:25 | 18 | 5.38 |
| 06/17/2026 19:25 | 30 | 5.38 |
| 06/17/2026 19:25 | 30 | 5.38 |
| 06/17/2026 19:25 | 29 | 5.38 |
| 06/17/2026 19:25 | 100 | 5.38 |
| 06/17/2026 19:25 | 48 | 5.38 |
| 06/17/2026 19:25 | 4 | 5.38 |
| 06/17/2026 19:25 | 40 | 5.38 |
| 06/17/2026 19:25 | 100 | 5.38 |
| 06/17/2026 19:25 | 100 | 5.38 |
| 06/17/2026 19:25 | 48 | 5.38 |
| 06/17/2026 19:25 | 24 | 5.38 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 28 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 71 | 5.38 |
| 06/17/2026 19:25 | 40 | 5.38 |
| 06/17/2026 19:25 | 24 | 5.38 |
| 06/17/2026 19:25 | 24 | 5.38 |
| 06/17/2026 19:25 | 48 | 5.38 |
| 06/17/2026 19:25 | 40 | 5.38 |
| 06/17/2026 19:25 | 60 | 5.37 |
| 06/17/2026 19:25 | 22 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 20 | 5.36 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 18 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 60 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 19 | 5.37 |
| 06/17/2026 19:25 | 18 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 60 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 48 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 15 | 5.37 |
| 06/17/2026 19:25 | 15 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 60 | 5.37 |
| 06/17/2026 19:25 | 34 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 28 | 5.36 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 48 | 5.36 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 60 | 5.37 |
| 06/17/2026 19:25 | 40 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 23 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 28 | 5.36 |
| 06/17/2026 19:25 | 23 | 5.36 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 20 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 10 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 60 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 22 | 5.37 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 55 | 5.36 |
| 06/17/2026 19:25 | 5 | 5.36 |
| 06/17/2026 19:25 | 22 | 5.36 |
| 06/17/2026 19:25 | 48 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 60 | 5.37 |
| 06/17/2026 19:25 | 25 | 5.37 |
| 06/17/2026 19:25 | 34 | 5.37 |
| 06/17/2026 19:25 | 25 | 5.38 |
| 06/17/2026 19:25 | 41 | 5.38 |
| 06/17/2026 19:25 | 52 | 5.38 |
| 06/17/2026 19:25 | 100 | 5.38 |
| 06/17/2026 19:25 | 50 | 5.38 |
| 06/17/2026 19:25 | 25 | 5.38 |
| 06/17/2026 19:25 | 5 | 5.39 |
| 06/17/2026 19:25 | 25 | 5.39 |
| 06/17/2026 19:25 | 51 | 5.38 |
| 06/17/2026 19:25 | 36 | 5.38 |
| 06/17/2026 19:25 | 48 | 5.37 |
| 06/17/2026 19:25 | 2 | 5.37 |
| 06/17/2026 19:25 | 34 | 5.36 |
| 06/17/2026 19:25 | 40 | 5.37 |
| 06/17/2026 19:25 | 26 | 5.37 |
| 06/17/2026 19:25 | 500 | 5.38 |
| 06/17/2026 19:25 | 1 | 5.38 |
| 06/17/2026 19:25 | 36 | 5.38 |
| 06/17/2026 19:25 | 25 | 5.38 |
| 06/17/2026 19:25 | 50 | 5.38 |
| 06/17/2026 19:25 | 8 | 5.38 |
| 06/17/2026 19:25 | 92 | 5.38 |
| 06/17/2026 19:25 | 100 | 5.38 |
| 06/17/2026 19:25 | 23 | 5.37 |
| 06/17/2026 19:25 | 28 | 5.36 |
| 06/17/2026 19:25 | 34 | 5.37 |
| 06/17/2026 19:25 | 65 | 5.37 |
| 06/17/2026 19:25 | 26 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.355 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 11 | 5.36 |
| 06/17/2026 19:25 | 8 | 5.36 |
| 06/17/2026 19:25 | 8 | 5.36 |
| 06/17/2026 19:25 | 7 | 5.36 |
| 06/17/2026 19:25 | 12 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 93 | 5.36 |
| 06/17/2026 19:25 | 26 | 5.36 |
| 06/17/2026 19:25 | 66 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 27 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 24 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 27 | 5.36 |
| 06/17/2026 19:25 | 54 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 54 | 5.37 |
| 06/17/2026 19:25 | 24 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 54 | 5.36 |
| 06/17/2026 19:25 | 16 | 5.36 |
| 06/17/2026 19:25 | 23 | 5.36 |
| 06/17/2026 19:25 | 54 | 5.36 |
| 06/17/2026 19:25 | 34 | 5.37 |
| 06/17/2026 19:25 | 23 | 5.37 |
| 06/17/2026 19:25 | 57 | 5.36 |
| 06/17/2026 19:25 | 16 | 5.36 |
| 06/17/2026 19:25 | 54 | 5.36 |
| 06/17/2026 19:25 | 28 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 34 | 5.36 |
| 06/17/2026 19:25 | 8 | 5.36 |
| 06/17/2026 19:25 | 15 | 5.36 |
| 06/17/2026 19:25 | 3 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 34 | 5.36 |
| 06/17/2026 19:25 | 57 | 5.36 |
| 06/17/2026 19:25 | 28 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 300 | 5.37 |
| 06/17/2026 19:25 | 40 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.365 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 6 | 5.36 |
| 06/17/2026 19:25 | 53 | 5.36 |
| 06/17/2026 19:25 | 33 | 5.36 |
| 06/17/2026 19:25 | 36 | 5.36 |
| 06/17/2026 19:25 | 33 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 50 | 5.35 |
| 06/17/2026 19:25 | 50 | 5.35 |
| 06/17/2026 19:25 | 100 | 5.35 |
| 06/17/2026 19:25 | 100 | 5.35 |
| 06/17/2026 19:25 | 100 | 5.35 |
| 06/17/2026 19:25 | 15 | 5.35 |
| 06/17/2026 19:25 | 100 | 5.35 |
| 06/17/2026 19:25 | 100 | 5.35 |
| 06/17/2026 19:25 | 4 | 5.35 |
| 06/17/2026 19:22 | 20 | 5.35 |
| 06/17/2026 19:22 | 1 | 5.34 |
| 06/17/2026 19:22 | 7 | 5.34 |
| 06/17/2026 19:22 | 1 | 5.34 |
| 06/17/2026 19:22 | 15 | 5.34 |
| 06/17/2026 19:22 | 1 | 5.34 |
| 06/17/2026 19:22 | 1 | 5.34 |
| 06/17/2026 19:22 | 20 | 5.34 |
| 06/17/2026 19:22 | 15 | 5.34 |
| 06/17/2026 19:22 | 15 | 5.34 |
| 06/17/2026 19:22 | 44 | 5.34 |
| 06/17/2026 19:22 | 56 | 5.34 |
| 06/17/2026 19:22 | 28 | 5.34 |
| 06/17/2026 19:22 | 44 | 5.35 |
| 06/17/2026 19:22 | 128 | 5.35 |
| 06/17/2026 19:22 | 128 | 5.35 |
| 06/17/2026 19:19 | 24 | 5.35 |
| 06/17/2026 19:19 | 47 | 5.35 |
| 06/17/2026 19:19 | 10 | 5.35 |
| 06/17/2026 19:19 | 48 | 5.35 |
| 06/17/2026 19:18 | 48 | 5.35 |
| 06/17/2026 19:18 | 24 | 5.35 |
| 06/17/2026 19:18 | 38 | 5.35 |
| 06/17/2026 19:18 | 24 | 5.35 |
| 06/17/2026 19:18 | 38 | 5.35 |
| 06/17/2026 19:17 | 18 | 5.35 |
| 06/17/2026 19:17 | 38 | 5.35 |
| 06/17/2026 19:17 | 6 | 5.35 |
| 06/17/2026 19:17 | 21 | 5.35 |
| 06/17/2026 19:17 | 36 | 5.35 |
| 06/17/2026 19:17 | 18 | 5.35 |
| 06/17/2026 19:17 | 21 | 5.35 |
| 06/17/2026 19:17 | 42 | 5.35 |
| 06/17/2026 19:17 | 22 | 5.35 |
| 06/17/2026 19:17 | 15 | 5.35 |
| 06/17/2026 19:17 | 78 | 5.35 |
| 06/17/2026 19:17 | 22 | 5.35 |
| 06/17/2026 19:17 | 100 | 5.35 |
| 06/17/2026 19:17 | 37 | 5.35 |
| 06/17/2026 19:17 | 1 | 5.35 |
| 06/17/2026 19:17 | 100 | 5.35 |
| 06/17/2026 19:17 | 35 | 5.35 |
| 06/17/2026 19:17 | 100 | 5.35 |
| 06/17/2026 19:17 | 38 | 5.35 |
| 06/17/2026 19:16 | 55 | 5.34 |
| 06/17/2026 19:16 | 34 | 5.34 |
| 06/17/2026 19:16 | 25 | 5.34 |
| 06/17/2026 19:15 | 100 | 5.34 |
| 06/17/2026 19:15 | 83 | 5.34 |
| 06/17/2026 19:15 | 3 | 5.33 |
| 06/17/2026 19:15 | 2 | 5.33 |
| 06/17/2026 19:15 | 51 | 5.34 |
| 06/17/2026 19:15 | 17 | 5.34 |
| 06/17/2026 19:15 | 40 | 5.34 |
| 06/17/2026 19:15 | 54 | 5.35 |
| 06/17/2026 19:15 | 46 | 5.35 |
| 06/17/2026 19:15 | 54 | 5.35 |
| 06/17/2026 19:13 | 17 | 5.36 |
| 06/17/2026 19:13 | 36 | 5.36 |
| 06/17/2026 19:13 | 5 | 5.36 |
| 06/17/2026 19:13 | 25 | 5.36 |
| 06/17/2026 19:12 | 38 | 5.36 |
| 06/17/2026 19:12 | 17 | 5.36 |
| 06/17/2026 19:12 | 50 | 5.36 |
| 06/17/2026 19:12 | 35 | 5.36 |
| 06/17/2026 19:12 | 17 | 5.36 |
| 06/17/2026 19:12 | 41 | 5.36 |
| 06/17/2026 19:12 | 2 | 5.36 |
| 06/17/2026 19:12 | 41 | 5.36 |
| 06/17/2026 19:12 | 17 | 5.36 |
| 06/17/2026 19:12 | 50 | 5.36 |
| 06/17/2026 19:12 | 34 | 5.36 |
| 06/17/2026 19:12 | 17 | 5.36 |
| 06/17/2026 19:12 | 100 | 5.37 |
| 06/17/2026 19:12 | 50 | 5.37 |
| 06/17/2026 19:12 | 200 | 5.37 |
| 06/17/2026 19:12 | 75 | 5.37 |
| 06/17/2026 19:12 | 100 | 5.36 |
| 06/17/2026 19:12 | 42 | 5.36 |
| 06/17/2026 19:12 | 1 | 5.36 |
| 06/17/2026 19:12 | 42 | 5.36 |
| 06/17/2026 19:12 | 5 | 5.36 |
| 06/17/2026 19:12 | 25 | 5.36 |
| 06/17/2026 19:12 | 25 | 5.36 |
| 06/17/2026 19:12 | 25 | 5.36 |
| 06/17/2026 19:10 | 65 | 5.36 |
| 06/17/2026 19:10 | 35 | 5.36 |
| 06/17/2026 19:10 | 1 | 5.36 |
| 06/17/2026 19:10 | 7 | 5.37 |
| 06/17/2026 19:10 | 40 | 5.37 |
| 06/17/2026 19:10 | 1 | 5.36 |
| 06/17/2026 19:10 | 1 | 5.36 |
| 06/17/2026 19:10 | 1 | 5.36 |
| 06/17/2026 19:10 | 33 | 5.36 |
| 06/17/2026 19:10 | 17 | 5.36 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 17 | 5.36 |
| 06/17/2026 19:08 | 17 | 5.36 |
| 06/17/2026 19:08 | 8 | 5.38 |
| 06/17/2026 19:08 | 17 | 5.38 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 43 | 5.36 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 1 | 5.36 |
| 06/17/2026 19:08 | 34 | 5.36 |
| 06/17/2026 19:08 | 17 | 5.36 |
| 06/17/2026 19:08 | 43 | 5.36 |
| 06/17/2026 19:08 | 17 | 5.36 |
| 06/17/2026 19:08 | 35 | 5.36 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 17 | 5.36 |
| 06/17/2026 19:08 | 34 | 5.36 |
| 06/17/2026 19:08 | 17 | 5.36 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 35 | 5.36 |
| 06/17/2026 19:08 | 17 | 5.36 |
| 06/17/2026 19:08 | 43 | 5.36 |
| 06/17/2026 19:08 | 42 | 5.36 |
| 06/17/2026 19:08 | 35 | 5.36 |
| 06/17/2026 19:08 | 17 | 5.36 |
| 06/17/2026 19:08 | 42 | 5.36 |
| 06/17/2026 19:08 | 38 | 5.37 |
| 06/17/2026 19:08 | 35 | 5.37 |
| 06/17/2026 19:08 | 100 | 5.37 |
| 06/17/2026 19:08 | 25 | 5.37 |
| 06/17/2026 19:08 | 2 | 5.38 |
| 06/17/2026 19:08 | 25 | 5.38 |
| 06/17/2026 19:08 | 25 | 5.38 |
| 06/17/2026 19:08 | 48 | 5.38 |
| 06/17/2026 19:08 | 2 | 5.38 |
| 06/17/2026 19:08 | 35 | 5.38 |
| 06/17/2026 19:08 | 17 | 5.38 |
| 06/17/2026 19:08 | 100 | 5.38 |
| 06/17/2026 19:08 | 18 | 5.39 |
| 06/17/2026 19:08 | 43 | 5.38 |
| 06/17/2026 19:08 | 35 | 5.38 |
| 06/17/2026 19:08 | 17 | 5.38 |
| 06/17/2026 19:08 | 83 | 5.38 |
| 06/17/2026 19:08 | 17 | 5.38 |
| 06/17/2026 19:08 | 42 | 5.38 |
| 06/17/2026 19:08 | 100 | 5.38 |
| 06/17/2026 19:08 | 35 | 5.38 |
| 06/17/2026 19:08 | 17 | 5.38 |
| 06/17/2026 19:08 | 43 | 5.38 |
| 06/17/2026 19:08 | 94 | 5.38 |
| 06/17/2026 19:08 | 6 | 5.38 |
| 06/17/2026 19:08 | 34 | 5.38 |
| 06/17/2026 19:08 | 43 | 5.38 |
| 06/17/2026 19:08 | 100 | 5.38 |
| 06/17/2026 19:06 | 46 | 5.36 |
| 06/17/2026 19:06 | 34 | 5.37 |
| 06/17/2026 19:06 | 75 | 5.38 |
| 06/17/2026 19:06 | 25 | 5.38 |
| 06/17/2026 19:06 | 100 | 5.37 |
| 06/17/2026 19:06 | 68 | 5.37 |
| 06/17/2026 19:06 | 34 | 5.37 |
| 06/17/2026 19:06 | 34 | 5.37 |
| 06/17/2026 19:06 | 100 | 5.37 |
| 06/17/2026 19:06 | 50 | 5.37 |
| 06/17/2026 19:06 | 68 | 5.36 |
| 06/17/2026 19:06 | 44 | 5.36 |
| 06/17/2026 19:06 | 86 | 5.36 |
| 06/17/2026 19:06 | 34 | 5.36 |
| 06/17/2026 19:06 | 200 | 5.36 |
| 06/17/2026 19:06 | 44 | 5.36 |
| 06/17/2026 19:06 | 34 | 5.36 |
| 06/17/2026 19:06 | 68 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 34 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.37 |
| 06/17/2026 19:06 | 86 | 5.37 |
| 06/17/2026 19:06 | 34 | 5.37 |
| 06/17/2026 19:06 | 56 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 48 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 28 | 5.36 |
| 06/17/2026 19:06 | 10 | 5.35 |
| 06/17/2026 19:06 | 4 | 5.35 |
| 06/17/2026 19:06 | 32 | 5.35 |
| 06/17/2026 19:06 | 8 | 5.35 |
| 06/17/2026 19:06 | 10 | 5.35 |
| 06/17/2026 19:06 | 68 | 5.35 |
| 06/17/2026 19:06 | 34 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 34 | 5.35 |
| 06/17/2026 19:06 | 68 | 5.35 |
| 06/17/2026 19:06 | 68 | 5.35 |
| 06/17/2026 19:06 | 34 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 71 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 86 | 5.35 |
| 06/17/2026 19:06 | 46 | 5.35 |
| 06/17/2026 19:06 | 54 | 5.35 |
| 06/17/2026 19:06 | 86 | 5.33 |
| 06/17/2026 19:06 | 40 | 5.33 |
| 06/17/2026 19:06 | 32 | 5.33 |
| 06/17/2026 19:06 | 99 | 5.33 |
| 06/17/2026 19:06 | 37 | 5.33 |
| 06/17/2026 19:06 | 3 | 5.33 |
| 06/17/2026 19:06 | 11 | 5.33 |
| 06/17/2026 19:06 | 86 | 5.33 |
| 06/17/2026 19:06 | 6 | 5.33 |
| 06/17/2026 19:05 | 94 | 5.33 |
| 06/17/2026 19:05 | 6 | 5.33 |
| 06/17/2026 19:05 | 34 | 5.33 |
| 06/17/2026 19:05 | 60 | 5.33 |
| 06/17/2026 19:05 | 97 | 5.33 |
| 06/17/2026 19:05 | 3 | 5.33 |
| 06/17/2026 19:05 | 28 | 5.34 |
| 06/17/2026 19:05 | 19 | 5.34 |
| 06/17/2026 19:05 | 78 | 5.34 |
| 06/17/2026 19:05 | 100 | 5.34 |
| 06/17/2026 19:05 | 40 | 5.34 |
| 06/17/2026 19:05 | 100 | 5.34 |
| 06/17/2026 19:05 | 32 | 5.35 |
| 06/17/2026 19:05 | 300 | 5.35 |
| 06/17/2026 19:05 | 100 | 5.35 |
| 06/17/2026 19:05 | 32 | 5.35 |
| 06/17/2026 19:05 | 9 | 5.33 |
| 06/17/2026 19:04 | 100 | 5.345 |
| 06/17/2026 19:04 | 25 | 5.34 |
| 06/17/2026 18:57 | 8 | 5.345 |
| 06/17/2026 18:55 | 2 | 5.345 |
| 06/17/2026 18:53 | 2 | 5.345 |
| 06/17/2026 18:51 | 25 | 5.345 |
| 06/17/2026 18:51 | 25 | 5.345 |
| 06/17/2026 18:51 | 5 | 5.345 |
| 06/17/2026 18:51 | 25 | 5.345 |
| 06/17/2026 18:51 | 25 | 5.345 |
| 06/17/2026 18:50 | 99 | 5.345 |
| 06/17/2026 18:50 | 1 | 5.345 |
| 06/17/2026 18:50 | 78 | 5.345 |
| 06/17/2026 18:50 | 55 | 5.345 |
| 06/17/2026 18:49 | 2 | 5.345 |
| 06/17/2026 18:49 | 71 | 5.345 |
| 06/17/2026 18:49 | 3 | 5.345 |
| 06/17/2026 18:48 | 4 | 5.345 |
| 06/17/2026 18:47 | 3 | 5.345 |
| 06/17/2026 18:43 | 5 | 5.345 |
| 06/17/2026 18:43 | 25 | 5.345 |
| 06/17/2026 18:43 | 25 | 5.345 |
| 06/17/2026 18:43 | 11 | 5.345 |
| 06/17/2026 18:40 | 2 | 5.345 |
| 06/17/2026 18:39 | 28 | 5.35 |
| 06/17/2026 18:39 | 26 | 5.35 |
| 06/17/2026 18:39 | 100 | 5.35 |
| 06/17/2026 18:39 | 96 | 5.35 |
| 06/17/2026 18:39 | 28 | 5.35 |
| 06/17/2026 18:39 | 24 | 5.34 |
| 06/17/2026 18:39 | 100 | 5.35 |
| 06/17/2026 18:39 | 100 | 5.35 |
| 06/17/2026 18:39 | 8 | 5.35 |
| 06/17/2026 18:39 | 20 | 5.35 |
| 06/17/2026 18:38 | 16 | 5.36 |
| 06/17/2026 18:38 | 32 | 5.36 |
| 06/17/2026 18:38 | 24 | 5.36 |
| 06/17/2026 18:38 | 16 | 5.36 |
| 06/17/2026 18:38 | 32 | 5.36 |
| 06/17/2026 18:38 | 24 | 5.36 |
| 06/17/2026 18:38 | 17 | 5.365 |
| 06/17/2026 18:35 | 10 | 5.365 |
| 06/17/2026 18:34 | 100 | 5.365 |
| 06/17/2026 18:33 | 100 | 5.365 |
| 06/17/2026 18:33 | 5 | 5.365 |
| 06/17/2026 18:33 | 5 | 5.365 |
| 06/17/2026 18:33 | 25 | 5.365 |
| 06/17/2026 18:33 | 25 | 5.365 |
| 06/17/2026 18:31 | 284 | 5.36 |
| 06/17/2026 18:31 | 16 | 5.36 |
| 06/17/2026 18:31 | 246 | 5.36 |
| 06/17/2026 18:31 | 138 | 5.36 |
| 06/17/2026 18:31 | 16 | 5.36 |
| 06/17/2026 18:29 | 2 | 5.38 |
| 06/17/2026 18:29 | 10 | 5.38 |
| 06/17/2026 18:29 | 18 | 5.38 |
| 06/17/2026 18:28 | 4 | 5.39 |
| 06/17/2026 18:28 | 20 | 5.39 |
| 06/17/2026 18:27 | 38 | 5.42 |
| 06/17/2026 18:27 | 22 | 5.42 |
| 06/17/2026 18:27 | 49 | 5.41 |
| 06/17/2026 18:27 | 20 | 5.39 |
| 06/17/2026 18:27 | 100 | 5.38 |
| 06/17/2026 18:27 | 24 | 5.39 |
| 06/17/2026 18:27 | 24 | 5.39 |
| 06/17/2026 18:27 | 6 | 5.40 |
| 06/17/2026 18:27 | 22 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.41 |
| 06/17/2026 18:27 | 36 | 5.39 |
| 06/17/2026 18:27 | 100 | 5.41 |
| 06/17/2026 18:26 | 100 | 5.41 |
| 06/17/2026 18:26 | 100 | 5.41 |
| 06/17/2026 18:26 | 18 | 5.43 |
| 06/17/2026 18:26 | 100 | 5.41 |
| 06/17/2026 18:26 | 5 | 5.40 |
| 06/17/2026 18:26 | 15 | 5.39 |
| 06/17/2026 18:26 | 35 | 5.39 |
| 06/17/2026 18:26 | 40 | 5.39 |
| 06/17/2026 18:26 | 15 | 5.38 |
| 06/17/2026 18:26 | 36 | 5.38 |
| 06/17/2026 18:21 | 118 | 5.37 |
| 06/17/2026 18:21 | 22 | 5.37 |
| 06/17/2026 18:21 | 40 | 5.37 |
| 06/17/2026 18:21 | 22 | 5.34 |
| 06/17/2026 18:21 | 18 | 5.35 |
| 06/17/2026 18:21 | 103 | 5.35 |
| 06/17/2026 18:21 | 18 | 5.35 |
| 06/17/2026 18:21 | 96 | 5.35 |
| 06/17/2026 18:21 | 32 | 5.35 |
| 06/17/2026 18:21 | 24 | 5.34 |
| 06/17/2026 18:21 | 28 | 5.34 |
| 06/17/2026 18:21 | 12 | 5.34 |
| 06/17/2026 18:21 | 16 | 5.34 |
| 06/17/2026 18:21 | 100 | 5.34 |
| 06/17/2026 18:21 | 48 | 5.34 |
| 06/17/2026 18:21 | 96 | 5.34 |
| 06/17/2026 18:21 | 48 | 5.35 |
| 06/17/2026 18:21 | 96 | 5.35 |
| 06/17/2026 18:21 | 32 | 5.35 |
| 06/17/2026 18:21 | 1 | 5.36 |
| 06/17/2026 18:21 | 99 | 5.36 |
| 06/17/2026 18:21 | 28 | 5.35 |
| 06/17/2026 18:21 | 100 | 5.35 |
| 06/17/2026 18:21 | 50 | 5.35 |
| 06/17/2026 18:21 | 73 | 5.35 |
| 06/17/2026 18:21 | 27 | 5.35 |
| 06/17/2026 18:21 | 100 | 5.35 |
| 06/17/2026 18:21 | 300 | 5.35 |
| 06/17/2026 18:21 | 207 | 5.35 |
| 06/17/2026 18:21 | 16 | 5.35 |
| 06/17/2026 18:21 | 54 | 5.35 |
| 06/17/2026 18:21 | 27 | 5.35 |
| 06/17/2026 18:19 | 93 | 5.36 |
| 06/17/2026 18:19 | 16 | 5.36 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 24 | 5.38 |
| 06/17/2026 18:18 | 34 | 5.39 |
| 06/17/2026 18:18 | 27 | 5.40 |
| 06/17/2026 18:18 | 54 | 5.40 |
| 06/17/2026 18:18 | 11 | 5.40 |
| 06/17/2026 18:18 | 23 | 5.40 |
| 06/17/2026 18:18 | 37 | 5.40 |
| 06/17/2026 18:18 | 70 | 5.39 |
| 06/17/2026 18:18 | 40 | 5.39 |
| 06/17/2026 18:17 | 14 | 5.39 |
| 06/17/2026 18:17 | 12 | 5.39 |
| 06/17/2026 18:17 | 40 | 5.39 |
| 06/17/2026 18:17 | 81 | 5.39 |
| 06/17/2026 18:17 | 63 | 5.40 |
| 06/17/2026 18:17 | 14 | 5.40 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 8 | 5.39 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 8 | 5.39 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 20 | 5.39 |
| 06/17/2026 18:16 | 34 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 14 | 5.38 |
| 06/17/2026 18:13 | 100 | 5.365 |
| 06/17/2026 18:12 | 12 | 5.37 |
| 06/17/2026 18:12 | 30 | 5.36 |
| 06/17/2026 18:12 | 100 | 5.36 |
| 06/17/2026 18:12 | 93 | 5.36 |
| 06/17/2026 18:12 | 100 | 5.36 |
| 06/17/2026 18:12 | 12 | 5.36 |
| 06/17/2026 18:12 | 100 | 5.36 |
| 06/17/2026 18:12 | 20 | 5.35 |
| 06/17/2026 18:12 | 100 | 5.35 |
| 06/17/2026 18:10 | 9 | 5.36 |
| 06/17/2026 18:10 | 11 | 5.36 |
| 06/17/2026 18:10 | 6 | 5.36 |
| 06/17/2026 18:10 | 16 | 5.36 |
| 06/17/2026 18:10 | 62 | 5.41 |
| 06/17/2026 18:10 | 14 | 5.41 |
| 06/17/2026 18:10 | 18 | 5.40 |
| 06/17/2026 18:10 | 200 | 5.37 |
| 06/17/2026 18:10 | 100 | 5.37 |
| 06/17/2026 18:10 | 100 | 5.36 |
| 06/17/2026 18:10 | 100 | 5.36 |
| 06/17/2026 18:10 | 76 | 5.40 |
| 06/17/2026 18:10 | 24 | 5.40 |
| 06/17/2026 18:10 | 10 | 5.40 |
| 06/17/2026 18:10 | 10 | 5.42 |
| 06/17/2026 18:09 | 10 | 5.425 |
| 06/17/2026 18:09 | 114 | 5.42 |
| 06/17/2026 18:09 | 186 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 34 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:08 | 100 | 5.40 |
| 06/17/2026 18:05 | 191 | 5.41 |
| 06/17/2026 18:05 | 18 | 5.42 |
| 06/17/2026 18:05 | 466 | 5.41 |
| 06/17/2026 18:05 | 200 | 5.41 |
| 06/17/2026 18:05 | 22 | 5.41 |
| 06/17/2026 18:04 | 23 | 5.44 |
| 06/17/2026 18:04 | 57 | 5.44 |
| 06/17/2026 18:04 | 1213 | 5.41 |
| 06/17/2026 18:04 | 10 | 5.43 |
| 06/17/2026 18:03 | 99 | 5.41 |
| 06/17/2026 18:03 | 100 | 5.405 |
| 06/17/2026 18:03 | 32 | 5.41 |
| 06/17/2026 18:03 | 16 | 5.41 |
| 06/17/2026 18:03 | 20 | 5.41 |
| 06/17/2026 18:03 | 116 | 5.40 |
| 06/17/2026 18:03 | 4 | 5.40 |
| 06/17/2026 18:03 | 14 | 5.40 |
| 06/17/2026 18:03 | 16 | 5.40 |
| 06/17/2026 18:03 | 32 | 5.40 |
| 06/17/2026 18:03 | 33 | 5.40 |
| 06/17/2026 18:03 | 7 | 5.39 |
| 06/17/2026 18:03 | 1 | 5.39 |
| 06/17/2026 18:03 | 4 | 5.39 |
| 06/17/2026 18:03 | 7 | 5.39 |
| 06/17/2026 18:03 | 1 | 5.39 |
| 06/17/2026 18:03 | 7 | 5.39 |
| 06/17/2026 18:03 | 4 | 5.39 |
| 06/17/2026 18:03 | 2 | 5.39 |
| 06/17/2026 18:03 | 7 | 5.39 |
| 06/17/2026 18:03 | 19 | 5.39 |
| 06/17/2026 18:03 | 1 | 5.39 |
| 06/17/2026 18:03 | 7 | 5.39 |
| 06/17/2026 18:03 | 4 | 5.39 |
| 06/17/2026 18:03 | 100 | 5.39 |
| 06/17/2026 18:03 | 7 | 5.39 |
| 06/17/2026 18:03 | 2 | 5.39 |
| 06/17/2026 18:03 | 100 | 5.39 |
| 06/17/2026 18:03 | 26 | 5.39 |
| 06/17/2026 18:03 | 100 | 5.39 |
| 06/17/2026 18:03 | 1 | 5.39 |
| 06/17/2026 18:03 | 19 | 5.39 |
| 06/17/2026 18:03 | 4 | 5.38 |
| 06/17/2026 18:00 | 26 | 5.38 |
| 06/17/2026 18:00 | 26 | 5.38 |
| 06/17/2026 18:00 | 26 | 5.385 |
| 06/17/2026 18:00 | 30 | 5.38 |
| 06/17/2026 18:00 | 100 | 5.39 |
| 06/17/2026 18:00 | 300 | 5.39 |
| 06/17/2026 18:00 | 100 | 5.39 |
| 06/17/2026 17:58 | 30 | 5.38 |
| 06/17/2026 17:58 | 49 | 5.38 |
| 06/17/2026 17:58 | 49 | 5.38 |
| 06/17/2026 17:58 | 30 | 5.38 |
| 06/17/2026 17:58 | 100 | 5.40 |
| 06/17/2026 17:58 | 34 | 5.40 |
| 06/17/2026 17:58 | 33 | 5.40 |
| 06/17/2026 17:58 | 35 | 5.40 |
| 06/17/2026 17:58 | 37 | 5.40 |
| 06/17/2026 17:58 | 100 | 5.40 |
| 06/17/2026 17:58 | 1500 | 5.40 |
| 06/17/2026 17:58 | 4 | 5.40 |
| 06/17/2026 17:58 | 10 | 5.40 |
| 06/17/2026 17:58 | 18 | 5.39 |
| 06/17/2026 17:58 | 36 | 5.39 |
| 06/17/2026 17:58 | 34 | 5.37 |
| 06/17/2026 17:56 | 16 | 5.36 |
| 06/17/2026 17:56 | 16 | 5.36 |
| 06/17/2026 17:56 | 16 | 5.36 |
| 06/17/2026 17:56 | 25 | 5.37 |
| 06/17/2026 17:56 | 25 | 5.37 |
| 06/17/2026 17:49 | 22 | 5.38 |
| 06/17/2026 17:49 | 100 | 5.33 |
| 06/17/2026 17:49 | 100 | 5.33 |
| 06/17/2026 17:49 | 14 | 5.33 |
| 06/17/2026 17:49 | 37 | 5.33 |
| 06/17/2026 17:49 | 63 | 5.33 |
| 06/17/2026 17:49 | 10 | 5.32 |
| 06/17/2026 17:46 | 100 | 5.305 |
| 06/17/2026 17:46 | 300 | 5.305 |
| 06/17/2026 17:46 | 300 | 5.30 |
| 06/17/2026 17:43 | 300 | 5.30 |
| 06/17/2026 17:43 | 300 | 5.30 |
| 06/17/2026 17:42 | 100 | 5.305 |
| 06/17/2026 17:42 | 6 | 5.30 |
| 06/17/2026 17:42 | 4 | 5.30 |
| 06/17/2026 17:42 | 14 | 5.30 |
| 06/17/2026 17:42 | 100 | 5.31 |
| 06/17/2026 17:42 | 200 | 5.305 |
| 06/17/2026 17:42 | 10 | 5.32 |
| 06/17/2026 17:42 | 10 | 5.32 |
| 06/17/2026 17:41 | 9 | 5.30 |
| 06/17/2026 17:41 | 52 | 5.30 |
| 06/17/2026 17:41 | 300 | 5.30 |
| 06/17/2026 17:41 | 1 | 5.29 |
| 06/17/2026 17:41 | 39 | 5.29 |
| 06/17/2026 17:41 | 14 | 5.29 |
| 06/17/2026 17:41 | 100 | 5.29 |
| 06/17/2026 17:41 | 80 | 5.29 |
| 06/17/2026 17:41 | 29 | 5.29 |
| 06/17/2026 17:41 | 65 | 5.29 |
| 06/17/2026 17:41 | 30 | 5.29 |
| 06/17/2026 17:41 | 14 | 5.29 |
| 06/17/2026 17:41 | 100 | 5.29 |
| 06/17/2026 17:41 | 500 | 5.30 |
| 06/17/2026 17:41 | 122 | 5.30 |
| 06/17/2026 17:41 | 100 | 5.30 |
| 06/17/2026 17:41 | 200 | 5.30 |
| 06/17/2026 17:41 | 100 | 5.30 |
| 06/17/2026 17:41 | 200 | 5.30 |
| 06/17/2026 17:41 | 12 | 5.29 |
| 06/17/2026 17:41 | 100 | 5.29 |
| 06/17/2026 17:41 | 100 | 5.29 |
| 06/17/2026 17:41 | 100 | 5.29 |
| 06/17/2026 17:41 | 100 | 5.29 |
| 06/17/2026 17:41 | 25 | 5.29 |
| 06/17/2026 17:41 | 25 | 5.29 |
| 06/17/2026 17:41 | 100 | 5.29 |
| 06/17/2026 17:41 | 100 | 5.29 |
| 06/17/2026 17:41 | 50 | 5.29 |
| 06/17/2026 17:41 | 50 | 5.29 |
| 06/17/2026 17:41 | 50 | 5.29 |
| 06/17/2026 17:41 | 100 | 5.29 |
| 06/17/2026 17:41 | 14 | 5.29 |
| 06/17/2026 17:41 | 100 | 5.29 |
| 06/17/2026 17:41 | 200 | 5.30 |
| 06/17/2026 17:41 | 20 | 5.30 |
| 06/17/2026 17:40 | 100 | 5.33 |
| 06/17/2026 17:40 | 54 | 5.33 |
| 06/17/2026 17:40 | 15 | 5.33 |
| 06/17/2026 17:40 | 14 | 5.33 |
| 06/17/2026 17:39 | 17 | 5.33 |
| 06/17/2026 17:38 | 28 | 5.35 |
| 06/17/2026 17:38 | 20 | 5.35 |
| 06/17/2026 17:38 | 16 | 5.34 |
| 06/17/2026 17:38 | 8 | 5.34 |
| 06/17/2026 17:38 | 92 | 5.34 |
| 06/17/2026 17:38 | 14 | 5.34 |
| 06/17/2026 17:38 | 22 | 5.35 |
| 06/17/2026 17:37 | 20 | 5.36 |
| 06/17/2026 17:35 | 13 | 5.35 |
| 06/17/2026 17:35 | 100 | 5.34 |
| 06/17/2026 17:35 | 64 | 5.35 |
| 06/17/2026 17:35 | 100 | 5.35 |
| 06/17/2026 17:35 | 100 | 5.35 |
| 06/17/2026 17:35 | 300 | 5.35 |
| 06/17/2026 17:35 | 100 | 5.35 |
| 06/17/2026 17:35 | 20 | 5.35 |
| 06/17/2026 17:35 | 16 | 5.34 |
| 06/17/2026 17:35 | 100 | 5.34 |
| 06/17/2026 17:33 | 20 | 5.35 |
| 06/17/2026 17:33 | 100 | 5.35 |
| 06/17/2026 17:33 | 28 | 5.35 |
| 06/17/2026 17:33 | 4 | 5.36 |
| 06/17/2026 17:33 | 100 | 5.36 |
| 06/17/2026 17:33 | 24 | 5.36 |
| 06/17/2026 17:30 | 7 | 5.38 |
| 06/17/2026 17:30 | 25 | 5.37 |
| 06/17/2026 17:30 | 25 | 5.37 |
| 06/17/2026 17:30 | 116 | 5.36 |
| 06/17/2026 17:30 | 84 | 5.36 |
| 06/17/2026 17:30 | 100 | 5.36 |
| 06/17/2026 17:30 | 5 | 5.35 |
| 06/17/2026 17:30 | 100 | 5.35 |
| 06/17/2026 17:30 | 229 | 5.35 |
| 06/17/2026 17:30 | 71 | 5.35 |
| 06/17/2026 17:30 | 100 | 5.35 |
| 06/17/2026 17:30 | 6 | 5.35 |
| 06/17/2026 17:30 | 22 | 5.35 |
| 06/17/2026 17:29 | 76 | 5.33 |
| 06/17/2026 17:29 | 74 | 5.33 |
| 06/17/2026 17:29 | 84 | 5.33 |
| 06/17/2026 17:28 | 17 | 5.34 |
| 06/17/2026 17:27 | 100 | 5.30 |
| 06/17/2026 17:27 | 200 | 5.30 |
| 06/17/2026 17:27 | 100 | 5.31 |
| 06/17/2026 17:27 | 100 | 5.325 |
| 06/17/2026 17:27 | 20 | 5.34 |
| 06/17/2026 17:27 | 100 | 5.34 |
| 06/17/2026 17:27 | 22 | 5.35 |
| 06/17/2026 17:26 | 78 | 5.36 |
| 06/17/2026 17:23 | 25 | 5.37 |
| 06/17/2026 17:22 | 25 | 5.37 |
| 06/17/2026 17:22 | 25 | 5.37 |
| 06/17/2026 17:22 | 25 | 5.37 |
| 06/17/2026 17:21 | 24 | 5.39 |
| 06/17/2026 17:21 | 24 | 5.38 |
| 06/17/2026 17:21 | 16 | 5.39 |
| 06/17/2026 17:20 | 100 | 5.34 |
| 06/17/2026 17:17 | 20 | 5.36 |
| 06/17/2026 17:17 | 3 | 5.35 |
| 06/17/2026 17:17 | 100 | 5.35 |
| 06/17/2026 17:17 | 32 | 5.35 |
| 06/17/2026 17:17 | 28 | 5.36 |
| 06/17/2026 17:17 | 28 | 5.37 |
| 06/17/2026 17:17 | 100 | 5.39 |
| 06/17/2026 17:17 | 8 | 5.40 |
| 06/17/2026 17:17 | 100 | 5.37 |
| 06/17/2026 17:17 | 37 | 5.365 |
| 06/17/2026 17:17 | 63 | 5.365 |
| 06/17/2026 17:17 | 20 | 5.34 |
| 06/17/2026 17:17 | 100 | 5.34 |
| 06/17/2026 17:17 | 100 | 5.31 |
| 06/17/2026 17:17 | 2 | 5.30 |
| 06/17/2026 17:17 | 100 | 5.30 |
| 06/17/2026 17:17 | 10 | 5.30 |
| 06/17/2026 17:17 | 84 | 5.30 |
| 06/17/2026 17:17 | 26 | 5.30 |
| 06/17/2026 17:17 | 100 | 5.30 |
| 06/17/2026 17:17 | 35 | 5.30 |
| 06/17/2026 17:17 | 34 | 5.30 |
| 06/17/2026 17:17 | 33 | 5.30 |
| 06/17/2026 17:17 | 37 | 5.30 |
| 06/17/2026 17:17 | 62 | 5.30 |
| 06/17/2026 17:17 | 100 | 5.30 |
| 06/17/2026 17:17 | 100 | 5.30 |
| 06/17/2026 17:17 | 39 | 5.29 |
| 06/17/2026 17:17 | 39 | 5.29 |
| 06/17/2026 17:17 | 27 | 5.29 |
| 06/17/2026 17:17 | 34 | 5.29 |
| 06/17/2026 17:17 | 66 | 5.29 |
| 06/17/2026 17:17 | 100 | 5.29 |
| 06/17/2026 17:17 | 62 | 5.29 |
| 06/17/2026 17:17 | 100 | 5.29 |
| 06/17/2026 17:17 | 4 | 5.29 |
| 06/17/2026 17:17 | 100 | 5.29 |
| 06/17/2026 17:17 | 100 | 5.29 |
| 06/17/2026 17:17 | 12 | 5.29 |
| 06/17/2026 17:15 | 31 | 5.27 |
| 06/17/2026 17:15 | 4 | 5.27 |
| 06/17/2026 17:13 | 14 | 5.26 |
| 06/17/2026 17:04 | 19 | 5.28 |
| 06/17/2026 17:04 | 18 | 5.28 |
| 06/17/2026 17:03 | 26 | 5.29 |
| 06/17/2026 17:03 | 100 | 5.29 |
| 06/17/2026 17:03 | 22 | 5.29 |
| 06/17/2026 17:03 | 11 | 5.29 |
| 06/17/2026 17:03 | 14 | 5.29 |
| 06/17/2026 17:03 | 39 | 5.30 |
| 06/17/2026 17:03 | 40 | 5.30 |
| 06/17/2026 17:03 | 39 | 5.30 |
| 06/17/2026 17:03 | 94 | 5.29 |
| 06/17/2026 17:03 | 34 | 5.29 |
| 06/17/2026 17:03 | 31 | 5.29 |
| 06/17/2026 17:03 | 41 | 5.29 |
| 06/17/2026 17:03 | 100 | 5.29 |
| 06/17/2026 17:03 | 10 | 5.28 |
| 06/17/2026 17:03 | 12 | 5.28 |
| 06/17/2026 17:03 | 22 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 10 | 5.28 |
| 06/17/2026 17:03 | 12 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 22 | 5.28 |
| 06/17/2026 17:03 | 12 | 5.28 |
| 06/17/2026 17:03 | 10 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 22 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 12 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 22 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 12 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 16 | 5.28 |
| 06/17/2026 17:03 | 22 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 22 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 28 | 5.28 |
| 06/17/2026 17:03 | 22 | 5.28 |
| 06/17/2026 17:03 | 22 | 5.28 |
| 06/17/2026 17:03 | 11 | 5.28 |
| 06/17/2026 17:03 | 28 | 5.28 |
| 06/17/2026 17:03 | 15 | 5.28 |
| 06/17/2026 17:03 | 100 | 5.28 |
| 06/17/2026 17:03 | 12 | 5.28 |
| 06/17/2026 17:03 | 28 | 5.28 |
| 06/17/2026 17:03 | 3 | 5.27 |
| 06/17/2026 17:03 | 100 | 5.27 |
| 06/17/2026 17:03 | 12 | 5.27 |
| 06/17/2026 17:03 | 1 | 5.27 |
| 06/17/2026 17:03 | 100 | 5.27 |
| 06/17/2026 17:03 | 97 | 5.27 |
| 06/17/2026 17:03 | 23 | 5.26 |
| 06/17/2026 17:03 | 7 | 5.26 |
| 06/17/2026 17:03 | 12 | 5.26 |
| 06/17/2026 17:03 | 7 | 5.25 |
| 06/17/2026 17:03 | 12 | 5.25 |
| 06/17/2026 17:03 | 24 | 5.25 |
| 06/17/2026 17:03 | 100 | 5.25 |
| 06/17/2026 17:03 | 12 | 5.25 |
| 06/17/2026 17:03 | 100 | 5.25 |
| 06/17/2026 17:03 | 22 | 5.25 |
| 06/17/2026 17:03 | 100 | 5.24 |
| 06/17/2026 17:03 | 32 | 5.24 |
| 06/17/2026 17:03 | 56 | 5.235 |
| 06/17/2026 17:02 | 5 | 5.235 |
| 06/17/2026 17:02 | 25 | 5.235 |
| 06/17/2026 17:02 | 16 | 5.23 |
| 06/17/2026 17:02 | 100 | 5.23 |
| 06/17/2026 17:02 | 28 | 5.23 |
| 06/17/2026 17:02 | 84 | 5.22 |
| 06/17/2026 17:02 | 16 | 5.22 |
| 06/17/2026 17:02 | 84 | 5.22 |
| 06/17/2026 17:02 | 16 | 5.22 |
| 06/17/2026 17:02 | 30 | 5.22 |
| 06/17/2026 17:01 | 1 | 5.20 |
| 06/17/2026 17:01 | 16 | 5.20 |
| 06/17/2026 17:01 | 100 | 5.21 |
| 06/17/2026 16:58 | 9 | 5.22 |
| 06/17/2026 16:58 | 38 | 5.22 |
| 06/17/2026 16:58 | 100 | 5.22 |
| 06/17/2026 16:57 | 100 | 5.25 |
| 06/17/2026 16:57 | 100 | 5.25 |
| 06/17/2026 16:57 | 48 | 5.24 |
| 06/17/2026 16:57 | 14 | 5.24 |
| 06/17/2026 16:57 | 10 | 5.24 |
| 06/17/2026 16:57 | 100 | 5.24 |
| 06/17/2026 16:57 | 22 | 5.24 |
| 06/17/2026 16:57 | 14 | 5.26 |
| 06/17/2026 16:57 | 32 | 5.26 |
| 06/17/2026 16:57 | 3 | 5.27 |
| 06/17/2026 16:57 | 29 | 5.27 |
| 06/17/2026 16:57 | 100 | 5.26 |
| 06/17/2026 16:57 | 100 | 5.255 |
| 06/17/2026 16:57 | 13 | 5.27 |
| 06/17/2026 16:57 | 100 | 5.26 |
| 06/17/2026 16:57 | 100 | 5.255 |
| 06/17/2026 16:57 | 10 | 5.26 |
| 06/17/2026 16:57 | 28 | 5.26 |
| 06/17/2026 16:57 | 66 | 5.26 |
| 06/17/2026 16:57 | 20 | 5.26 |
| 06/17/2026 16:57 | 18 | 5.26 |
| 06/17/2026 16:57 | 100 | 5.27 |
| 06/17/2026 16:57 | 100 | 5.27 |
| 06/17/2026 16:57 | 100 | 5.27 |
| 06/17/2026 16:57 | 100 | 5.27 |
| 06/17/2026 16:57 | 100 | 5.27 |
| 06/17/2026 16:57 | 100 | 5.27 |
| 06/17/2026 16:57 | 22 | 5.27 |
| 06/17/2026 16:54 | 28 | 5.24 |
| 06/17/2026 16:54 | 36 | 5.24 |
| 06/17/2026 16:54 | 100 | 5.24 |
| 06/17/2026 16:54 | 18 | 5.24 |
| 06/17/2026 16:54 | 46 | 5.23 |
| 06/17/2026 16:54 | 100 | 5.23 |
| 06/17/2026 16:54 | 100 | 5.23 |
| 06/17/2026 16:54 | 100 | 5.23 |
| 06/17/2026 16:54 | 19 | 5.24 |
| 06/17/2026 16:54 | 100 | 5.24 |
| 06/17/2026 16:54 | 18 | 5.23 |
| 06/17/2026 16:54 | 100 | 5.23 |
| 06/17/2026 16:54 | 25 | 5.24 |
| 06/17/2026 16:54 | 19 | 5.24 |
| 06/17/2026 16:54 | 20 | 5.25 |
| 06/17/2026 16:54 | 100 | 5.23 |
| 06/17/2026 16:54 | 18 | 5.23 |
| 06/17/2026 16:54 | 100 | 5.26 |
| 06/17/2026 16:54 | 100 | 5.25 |
| 06/17/2026 16:54 | 11 | 5.25 |
| 06/17/2026 16:54 | 100 | 5.25 |
| 06/17/2026 16:54 | 22 | 5.25 |
| 06/17/2026 16:54 | 77 | 5.25 |
| 06/17/2026 16:52 | 100 | 5.27 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 14 | 5.27 |
| 06/17/2026 16:50 | 14 | 5.27 |
| 06/17/2026 16:50 | 78 | 5.27 |
| 06/17/2026 16:50 | 15 | 5.27 |
| 06/17/2026 16:49 | 77 | 5.26 |
| 06/17/2026 16:49 | 20 | 5.26 |
| 06/17/2026 16:49 | 1 | 5.25 |
| 06/17/2026 16:49 | 100 | 5.25 |
| 06/17/2026 16:49 | 16 | 5.25 |
| 06/17/2026 16:49 | 20 | 5.26 |
| 06/17/2026 16:48 | 20 | 5.26 |
| 06/17/2026 16:48 | 100 | 5.26 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 99 | 5.26 |
| 06/17/2026 16:47 | 100 | 5.265 |
| 06/17/2026 16:45 | 6 | 5.25 |
| 06/17/2026 16:45 | 6 | 5.25 |
| 06/17/2026 16:45 | 16 | 5.25 |
| 06/17/2026 16:43 | 2 | 5.27 |
| 06/17/2026 16:43 | 18 | 5.27 |
| 06/17/2026 16:43 | 16 | 5.27 |
| 06/17/2026 16:43 | 14 | 5.27 |
| 06/17/2026 16:43 | 20 | 5.27 |
| 06/17/2026 16:43 | 1 | 5.27 |
| 06/17/2026 16:43 | 1 | 5.27 |
| 06/17/2026 16:43 | 1 | 5.27 |
| 06/17/2026 16:43 | 1 | 5.27 |
| 06/17/2026 16:43 | 9 | 5.27 |
| 06/17/2026 16:43 | 1 | 5.27 |
| 06/17/2026 16:43 | 1 | 5.27 |
| 06/17/2026 16:43 | 1 | 5.27 |
| 06/17/2026 16:43 | 1 | 5.27 |
| 06/17/2026 16:43 | 1 | 5.27 |
| 06/17/2026 16:43 | 20 | 5.27 |
| 06/17/2026 16:43 | 9 | 5.27 |
| 06/17/2026 16:42 | 9 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 84 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 28 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 9 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 9 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 9 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 28 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 9 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 9 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 4 | 5.28 |
| 06/17/2026 16:42 | 52 | 5.28 |
| 06/17/2026 16:42 | 7 | 5.28 |
| 06/17/2026 16:42 | 96 | 5.27 |
| 06/17/2026 16:42 | 4 | 5.27 |
| 06/17/2026 16:42 | 100 | 5.27 |
| 06/17/2026 16:42 | 4 | 5.27 |
| 06/17/2026 16:42 | 7 | 5.27 |
| 06/17/2026 16:42 | 9 | 5.27 |
| 06/17/2026 16:42 | 100 | 5.27 |
| 06/17/2026 16:42 | 100 | 5.28 |
| 06/17/2026 16:42 | 18 | 5.28 |
| 06/17/2026 16:42 | 14 | 5.27 |
| 06/17/2026 16:42 | 100 | 5.265 |
| 06/17/2026 16:42 | 10 | 5.26 |
| 06/17/2026 16:42 | 16 | 5.26 |
| 06/17/2026 16:42 | 10 | 5.27 |
| 06/17/2026 16:41 | 13 | 5.27 |
| 06/17/2026 16:41 | 12 | 5.27 |
| 06/17/2026 16:39 | 11 | 5.28 |
| 06/17/2026 16:39 | 1 | 5.27 |
| 06/17/2026 16:39 | 4 | 5.27 |
| 06/17/2026 16:39 | 2 | 5.27 |
| 06/17/2026 16:39 | 1 | 5.27 |
| 06/17/2026 16:39 | 1 | 5.27 |
| 06/17/2026 16:39 | 1 | 5.27 |
| 06/17/2026 16:39 | 1 | 5.27 |
| 06/17/2026 16:39 | 1 | 5.27 |
| 06/17/2026 16:39 | 22 | 5.27 |
| 06/17/2026 16:39 | 16 | 5.27 |
| 06/17/2026 16:38 | 1 | 5.28 |
| 06/17/2026 16:38 | 2 | 5.28 |
| 06/17/2026 16:38 | 1 | 5.28 |
| 06/17/2026 16:38 | 1 | 5.28 |
| 06/17/2026 16:38 | 1 | 5.28 |
| 06/17/2026 16:38 | 20 | 5.28 |
| 06/17/2026 16:38 | 16 | 5.28 |
| 06/17/2026 16:38 | 17 | 5.28 |
| 06/17/2026 16:38 | 100 | 5.28 |
| 06/17/2026 16:38 | 20 | 5.28 |
| 06/17/2026 16:38 | 8 | 5.26 |
| 06/17/2026 16:38 | 20 | 5.26 |
| 06/17/2026 16:38 | 23 | 5.26 |
| 06/17/2026 16:38 | 100 | 5.26 |
| 06/17/2026 16:38 | 20 | 5.26 |
| 06/17/2026 16:38 | 20 | 5.26 |
| 06/17/2026 16:38 | 23 | 5.26 |
| 06/17/2026 16:38 | 20 | 5.26 |
| 06/17/2026 16:38 | 8 | 5.25 |
| 06/17/2026 16:38 | 16 | 5.25 |
| 06/17/2026 16:38 | 20 | 5.25 |
| 06/17/2026 16:37 | 22 | 5.25 |
| 06/17/2026 16:37 | 100 | 5.25 |
| 06/17/2026 16:37 | 28 | 5.25 |
| 06/17/2026 16:37 | 16 | 5.25 |
| 06/17/2026 16:37 | 87 | 5.25 |
| 06/17/2026 16:37 | 13 | 5.25 |
| 06/17/2026 16:37 | 14 | 5.25 |
| 06/17/2026 16:37 | 100 | 5.25 |
| 06/17/2026 16:37 | 16 | 5.24 |
| 06/17/2026 16:37 | 17 | 5.23 |
| 06/17/2026 16:37 | 17 | 5.23 |
| 06/17/2026 16:37 | 3 | 5.23 |
| 06/17/2026 16:37 | 1 | 5.23 |
| 06/17/2026 16:37 | 13 | 5.23 |
| 06/17/2026 16:37 | 8 | 5.23 |
| 06/17/2026 16:37 | 100 | 5.23 |
| 06/17/2026 16:37 | 100 | 5.24 |
| 06/17/2026 16:37 | 21 | 5.24 |
| 06/17/2026 16:37 | 1 | 5.25 |
| 06/17/2026 16:37 | 3 | 5.25 |
| 06/17/2026 16:37 | 21 | 5.25 |
| 06/17/2026 16:37 | 50 | 5.26 |
| 06/17/2026 16:37 | 100 | 5.26 |
| 06/17/2026 16:37 | 100 | 5.26 |
| 06/17/2026 16:37 | 100 | 5.26 |
| 06/17/2026 16:37 | 300 | 5.25 |
| 06/17/2026 16:37 | 200 | 5.25 |
| 06/17/2026 16:37 | 14 | 5.25 |
| 06/17/2026 16:34 | 100 | 5.25 |
| 06/17/2026 16:32 | 47 | 5.27 |
| 06/17/2026 16:32 | 8 | 5.30 |
| 06/17/2026 16:32 | 300 | 5.27 |
| 06/17/2026 16:32 | 72 | 5.27 |
| 06/17/2026 16:32 | 228 | 5.27 |
| 06/17/2026 16:32 | 100 | 5.27 |
| 06/17/2026 16:32 | 16 | 5.27 |
| 06/17/2026 16:31 | 45 | 5.26 |
| 06/17/2026 16:31 | 100 | 5.26 |
| 06/17/2026 16:31 | 22 | 5.26 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 2 | 5.27 |
| 06/17/2026 16:31 | 20 | 5.27 |
| 06/17/2026 16:31 | 7 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:31 | 2 | 5.27 |
| 06/17/2026 16:31 | 21 | 5.27 |
| 06/17/2026 16:30 | 100 | 5.29 |
| 06/17/2026 16:30 | 100 | 5.29 |
| 06/17/2026 16:30 | 100 | 5.29 |
| 06/17/2026 16:30 | 123 | 5.29 |
| 06/17/2026 16:30 | 100 | 5.29 |
| 06/17/2026 16:30 | 100 | 5.28 |
| 06/17/2026 16:30 | 100 | 5.28 |
| 06/17/2026 16:30 | 100 | 5.29 |
| 06/17/2026 16:30 | 22 | 5.28 |
| 06/17/2026 16:30 | 16 | 5.28 |
| 06/17/2026 16:30 | 100 | 5.29 |
| 06/17/2026 16:30 | 100 | 5.29 |
| 06/17/2026 16:29 | 100 | 5.29 |
| 06/17/2026 16:29 | 100 | 5.29 |
| 06/17/2026 16:29 | 100 | 5.29 |
| 06/17/2026 16:29 | 100 | 5.29 |
| 06/17/2026 16:29 | 100 | 5.29 |
| 06/17/2026 16:28 | 100 | 5.34 |
| 06/17/2026 16:28 | 5 | 5.34 |
| 06/17/2026 16:28 | 100 | 5.34 |
| 06/17/2026 16:28 | 19 | 5.34 |
| 06/17/2026 16:28 | 36 | 5.34 |
| 06/17/2026 16:28 | 100 | 5.34 |
| 06/17/2026 16:28 | 100 | 5.34 |
| 06/17/2026 16:28 | 93 | 5.34 |
| 06/17/2026 16:28 | 19 | 5.34 |
| 06/17/2026 16:28 | 100 | 5.34 |
| 06/17/2026 16:28 | 100 | 5.34 |
| 06/17/2026 16:28 | 100 | 5.35 |
| 06/17/2026 16:28 | 100 | 5.35 |
| 06/17/2026 16:28 | 500 | 5.35 |
| 06/17/2026 16:28 | 100 | 5.35 |
| 06/17/2026 16:28 | 33 | 5.35 |
| 06/17/2026 16:28 | 100 | 5.325 |
| 06/17/2026 16:28 | 25 | 5.33 |
| 06/17/2026 16:28 | 37 | 5.33 |
| 06/17/2026 16:27 | 100 | 5.30 |
| 06/17/2026 16:27 | 100 | 5.30 |
| 06/17/2026 16:27 | 100 | 5.30 |
| 06/17/2026 16:27 | 77 | 5.29 |
| 06/17/2026 16:27 | 23 | 5.28 |
| 06/17/2026 16:27 | 100 | 5.29 |
| 06/17/2026 16:27 | 100 | 5.29 |
| 06/17/2026 16:27 | 100 | 5.29 |
| 06/17/2026 16:27 | 78 | 5.29 |
| 06/17/2026 16:27 | 56 | 5.29 |
| 06/17/2026 16:27 | 9 | 5.29 |
| 06/17/2026 16:27 | 12 | 5.29 |
| 06/17/2026 16:27 | 13 | 5.29 |
| 06/17/2026 16:27 | 23 | 5.29 |
| 06/17/2026 16:27 | 100 | 5.29 |
| 06/17/2026 16:27 | 23 | 5.29 |
| 06/17/2026 16:27 | 100 | 5.29 |
| 06/17/2026 16:27 | 100 | 5.29 |
| 06/17/2026 16:27 | 14 | 5.28 |
| 06/17/2026 16:27 | 100 | 5.28 |
| 06/17/2026 16:27 | 70 | 5.28 |
| 06/17/2026 16:27 | 14 | 5.28 |
| 06/17/2026 16:27 | 16 | 5.28 |
| 06/17/2026 16:27 | 100 | 5.23 |
| 06/17/2026 16:25 | 4 | 5.35 |
| 06/17/2026 16:23 | 100 | 5.36 |
| 06/17/2026 16:23 | 100 | 5.36 |
| 06/17/2026 16:23 | 100 | 5.36 |
| 06/17/2026 16:23 | 16 | 5.37 |
| 06/17/2026 16:22 | 6 | 5.40 |
| 06/17/2026 16:22 | 300 | 5.41 |
| 06/17/2026 16:20 | 53 | 5.33 |
| 06/17/2026 16:20 | 14 | 5.33 |
| 06/17/2026 16:20 | 10 | 5.32 |
| 06/17/2026 16:20 | 100 | 5.28 |
| 06/17/2026 16:20 | 100 | 5.28 |
| 06/17/2026 16:20 | 14 | 5.28 |
| 06/17/2026 16:20 | 15 | 5.28 |
| 06/17/2026 16:20 | 241 | 5.27 |
| 06/17/2026 16:18 | 5 | 5.28 |
| 06/17/2026 16:18 | 10 | 5.25 |
| 06/17/2026 16:18 | 14 | 5.25 |
| 06/17/2026 16:18 | 16 | 5.25 |
| 06/17/2026 16:17 | 25 | 5.245 |
| 06/17/2026 16:17 | 25 | 5.245 |
| 06/17/2026 16:17 | 25 | 5.245 |
| 06/17/2026 16:17 | 200 | 5.25 |
| 06/17/2026 16:17 | 11 | 5.25 |
| 06/17/2026 16:17 | 100 | 5.25 |
| 06/17/2026 16:17 | 42 | 5.25 |
| 06/17/2026 16:16 | 16 | 5.24 |
| 06/17/2026 16:16 | 58 | 5.25 |
| 06/17/2026 16:16 | 42 | 5.25 |
| 06/17/2026 16:16 | 29 | 5.24 |
| 06/17/2026 16:16 | 42 | 5.24 |
| 06/17/2026 16:16 | 58 | 5.24 |
| 06/17/2026 16:16 | 97 | 5.24 |
| 06/17/2026 16:16 | 3 | 5.24 |
| 06/17/2026 16:16 | 58 | 5.24 |
| 06/17/2026 16:16 | 23 | 5.24 |
| 06/17/2026 16:16 | 16 | 5.24 |
| 06/17/2026 16:16 | 58 | 5.25 |
| 06/17/2026 16:16 | 58 | 5.25 |
| 06/17/2026 16:16 | 42 | 5.25 |
| 06/17/2026 16:16 | 58 | 5.25 |
| 06/17/2026 16:16 | 100 | 5.24 |
| 06/17/2026 16:16 | 346 | 5.25 |
| 06/17/2026 16:16 | 25 | 5.25 |
| 06/17/2026 16:16 | 100 | 5.25 |
| 06/17/2026 16:16 | 38 | 5.25 |
| 06/17/2026 16:16 | 100 | 5.25 |
| 06/17/2026 16:16 | 100 | 5.25 |
| 06/17/2026 16:16 | 12 | 5.24 |
| 06/17/2026 16:16 | 5 | 5.235 |
| 06/17/2026 16:16 | 25 | 5.235 |
| 06/17/2026 16:16 | 25 | 5.235 |
| 06/17/2026 16:16 | 25 | 5.235 |
| 06/17/2026 16:16 | 5 | 5.235 |
| 06/17/2026 16:16 | 5 | 5.235 |
| 06/17/2026 16:16 | 5 | 5.235 |
| 06/17/2026 16:16 | 5 | 5.235 |
| 06/17/2026 16:16 | 25 | 5.235 |
| 06/17/2026 16:16 | 25 | 5.235 |
| 06/17/2026 16:15 | 42 | 5.22 |
| 06/17/2026 16:15 | 58 | 5.225 |
| 06/17/2026 16:15 | 32 | 5.22 |
| 06/17/2026 16:15 | 10 | 5.22 |
| 06/17/2026 16:15 | 100 | 5.22 |
| 06/17/2026 16:15 | 100 | 5.23 |
| 06/17/2026 16:15 | 200 | 5.24 |
| 06/17/2026 16:15 | 75 | 5.23 |
| 06/17/2026 16:15 | 25 | 5.23 |
| 06/17/2026 16:15 | 28 | 5.23 |
| 06/17/2026 16:15 | 100 | 5.22 |
| 06/17/2026 16:15 | 22 | 5.22 |
| 06/17/2026 16:15 | 78 | 5.22 |
| 06/17/2026 16:15 | 22 | 5.22 |
| 06/17/2026 16:15 | 100 | 5.22 |
| 06/17/2026 16:15 | 78 | 5.23 |
| 06/17/2026 16:15 | 22 | 5.23 |
| 06/17/2026 16:15 | 100 | 5.23 |
| 06/17/2026 16:15 | 100 | 5.24 |
| 06/17/2026 16:15 | 100 | 5.25 |
| 06/17/2026 16:15 | 63 | 5.24 |
| 06/17/2026 16:15 | 37 | 5.24 |
| 06/17/2026 16:15 | 63 | 5.25 |
| 06/17/2026 16:15 | 25 | 5.25 |
| 06/17/2026 16:15 | 100 | 5.25 |
| 06/17/2026 16:14 | 300 | 5.28 |
| 06/17/2026 16:14 | 100 | 5.29 |
| 06/17/2026 16:14 | 4 | 5.29 |
| 06/17/2026 16:14 | 12 | 5.29 |
| 06/17/2026 16:14 | 100 | 5.30 |
| 06/17/2026 16:14 | 6 | 5.30 |
| 06/17/2026 16:14 | 471 | 5.30 |
| 06/17/2026 16:14 | 16 | 5.30 |
| 06/17/2026 16:14 | 100 | 5.31 |
| 06/17/2026 16:14 | 100 | 5.31 |
| 06/17/2026 16:14 | 100 | 5.31 |
| 06/17/2026 16:14 | 4 | 5.31 |
| 06/17/2026 16:14 | 12 | 5.31 |
| 06/17/2026 16:14 | 100 | 5.32 |
| 06/17/2026 16:14 | 100 | 5.32 |
| 06/17/2026 16:14 | 16 | 5.32 |
| 06/17/2026 16:14 | 292 | 5.33 |
| 06/17/2026 16:14 | 48 | 5.34 |
| 06/17/2026 16:14 | 52 | 5.34 |
| 06/17/2026 16:14 | 600 | 5.34 |
| 06/17/2026 16:14 | 100 | 5.30 |
| 06/17/2026 16:14 | 24 | 5.30 |
| 06/17/2026 16:14 | 100 | 5.30 |
| 06/17/2026 16:14 | 22 | 5.31 |
| 06/17/2026 16:14 | 25 | 5.32 |
| 06/17/2026 16:14 | 19 | 5.31 |
| 06/17/2026 16:14 | 100 | 5.31 |
| 06/17/2026 16:14 | 200 | 5.31 |
| 06/17/2026 16:14 | 300 | 5.30 |
| 06/17/2026 16:12 | 74 | 5.30 |
| 06/17/2026 16:12 | 100 | 5.30 |
| 06/17/2026 16:12 | 26 | 5.30 |
| 06/17/2026 16:12 | 9 | 5.30 |
| 06/17/2026 16:12 | 65 | 5.30 |
| 06/17/2026 16:12 | 26 | 5.30 |
| 06/17/2026 16:12 | 9 | 5.30 |
| 06/17/2026 16:12 | 65 | 5.30 |
| 06/17/2026 16:12 | 100 | 5.30 |
| 06/17/2026 16:12 | 25 | 5.30 |
| 06/17/2026 16:12 | 100 | 5.30 |
| 06/17/2026 16:12 | 100 | 5.30 |
| 06/17/2026 16:12 | 19 | 5.30 |
| 06/17/2026 16:12 | 100 | 5.30 |
| 06/17/2026 16:12 | 24 | 5.30 |
| 06/17/2026 16:12 | 47 | 5.29 |
| 06/17/2026 16:12 | 20 | 5.29 |
| 06/17/2026 16:12 | 100 | 5.27 |
| 06/17/2026 16:12 | 38 | 5.27 |
| 06/17/2026 16:12 | 24 | 5.27 |
| 06/17/2026 16:12 | 100 | 5.27 |
| 06/17/2026 16:12 | 28 | 5.26 |
| 06/17/2026 16:12 | 38 | 5.27 |
| 06/17/2026 16:12 | 16 | 5.27 |
| 06/17/2026 16:12 | 100 | 5.27 |
| 06/17/2026 16:12 | 20 | 5.26 |
| 06/17/2026 16:11 | 91 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 25 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 700 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.24 |
| 06/17/2026 16:11 | 22 | 5.24 |
| 06/17/2026 16:11 | 1 | 5.24 |
| 06/17/2026 16:11 | 100 | 5.24 |
| 06/17/2026 16:11 | 100 | 5.24 |
| 06/17/2026 16:10 | 8 | 5.26 |
| 06/17/2026 16:10 | 9 | 5.26 |
| 06/17/2026 16:10 | 25 | 5.26 |
| 06/17/2026 16:10 | 25 | 5.27 |
| 06/17/2026 16:10 | 25 | 5.27 |
| 06/17/2026 16:09 | 25 | 5.27 |
| 06/17/2026 16:09 | 5 | 5.27 |
| 06/17/2026 16:09 | 3 | 5.27 |
| 06/17/2026 16:09 | 12 | 5.27 |
| 06/17/2026 16:09 | 2 | 5.27 |
| 06/17/2026 16:09 | 1 | 5.27 |
| 06/17/2026 16:09 | 39 | 5.27 |
| 06/17/2026 16:09 | 1 | 5.27 |
| 06/17/2026 16:09 | 20 | 5.27 |
| 06/17/2026 16:09 | 7 | 5.27 |
| 06/17/2026 16:08 | 4 | 5.285 |
| 06/17/2026 16:08 | 35 | 5.28 |
| 06/17/2026 16:08 | 65 | 5.28 |
| 06/17/2026 16:08 | 35 | 5.28 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 94 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 92 | 5.27 |
| 06/17/2026 16:08 | 8 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 8 | 5.27 |
| 06/17/2026 16:08 | 94 | 5.27 |
| 06/17/2026 16:08 | 46 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 4 | 5.27 |
| 06/17/2026 16:08 | 50 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 16 | 5.26 |
| 06/17/2026 16:08 | 100 | 5.27 |
| 06/17/2026 16:08 | 100 | 5.28 |
| 06/17/2026 16:08 | 100 | 5.28 |
| 06/17/2026 16:08 | 100 | 5.28 |
| 06/17/2026 16:08 | 18 | 5.28 |
| 06/17/2026 16:08 | 13 | 5.29 |
| 06/17/2026 16:08 | 4 | 5.29 |
| 06/17/2026 16:08 | 4 | 5.29 |
| 06/17/2026 16:08 | 8 | 5.30 |
| 06/17/2026 16:08 | 2 | 5.30 |
| 06/17/2026 16:08 | 2 | 5.30 |
| 06/17/2026 16:08 | 3 | 5.30 |
| 06/17/2026 16:08 | 2 | 5.30 |
| 06/17/2026 16:08 | 27 | 5.30 |
| 06/17/2026 16:08 | 100 | 5.30 |
| 06/17/2026 16:08 | 9 | 5.30 |
| 06/17/2026 16:08 | 11 | 5.30 |
| 06/17/2026 16:07 | 14 | 5.33 |
| 06/17/2026 16:07 | 20 | 5.32 |
| 06/17/2026 16:07 | 12 | 5.31 |
| 06/17/2026 16:07 | 100 | 5.29 |
| 06/17/2026 16:07 | 59 | 5.29 |
| 06/17/2026 16:07 | 41 | 5.29 |
| 06/17/2026 16:07 | 100 | 5.29 |
| 06/17/2026 16:07 | 86 | 5.29 |
| 06/17/2026 16:07 | 14 | 5.29 |
| 06/17/2026 16:07 | 52 | 5.29 |
| 06/17/2026 16:07 | 100 | 5.29 |
| 06/17/2026 16:07 | 100 | 5.30 |
| 06/17/2026 16:07 | 100 | 5.32 |
| 06/17/2026 16:07 | 100 | 5.32 |
| 06/17/2026 16:07 | 25 | 5.31 |
| 06/17/2026 16:03 | 5 | 5.345 |
| 06/17/2026 16:02 | 11 | 5.32 |
| 06/17/2026 16:02 | 22 | 5.32 |
| 06/17/2026 16:02 | 26 | 5.33 |
| 06/17/2026 16:02 | 100 | 5.34 |
| 06/17/2026 16:02 | 22 | 5.34 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:01 | 100 | 5.41 |
| 06/17/2026 16:01 | 100 | 5.41 |
| 06/17/2026 16:01 | 91 | 5.41 |
| 06/17/2026 16:01 | 9 | 5.41 |
| 06/17/2026 16:01 | 6 | 5.41 |
| 06/17/2026 16:01 | 94 | 5.41 |
| 06/17/2026 16:01 | 100 | 5.41 |
| 06/17/2026 16:01 | 100 | 5.425 |
| 06/17/2026 16:01 | 100 | 5.42 |
| 06/17/2026 16:01 | 39 | 5.43 |
| 06/17/2026 16:01 | 16 | 5.43 |
| 06/17/2026 16:01 | 100 | 5.43 |
| 06/17/2026 16:00 | 25 | 5.35 |
| 06/17/2026 16:00 | 300 | 5.43 |
| 06/17/2026 16:00 | 121 | 5.43 |
| 06/17/2026 16:00 | 12 | 5.43 |
| 06/17/2026 16:00 | 20 | 5.43 |
| 06/17/2026 15:59 | 98 | 5.44 |
| 06/17/2026 15:58 | 6 | 5.44 |
| 06/17/2026 15:58 | 70 | 5.44 |
| 06/17/2026 15:57 | 100 | 5.45 |
| 06/17/2026 15:57 | 600 | 5.45 |
| 06/17/2026 15:57 | 300 | 5.45 |
| 06/17/2026 15:57 | 100 | 5.44 |
| 06/17/2026 15:57 | 100 | 5.44 |
| 06/17/2026 15:57 | 100 | 5.44 |
| 06/17/2026 15:57 | 100 | 5.44 |
| 06/17/2026 15:57 | 16 | 5.43 |
| 06/17/2026 15:56 | 10 | 5.36 |
| 06/17/2026 15:56 | 50 | 5.36 |
| 06/17/2026 15:56 | 60 | 5.36 |
| 06/17/2026 15:56 | 100 | 5.34 |
| 06/17/2026 15:56 | 25 | 5.33 |
| 06/17/2026 15:56 | 300 | 5.33 |
| 06/17/2026 15:56 | 14 | 5.33 |
| 06/17/2026 15:55 | 15 | 5.30 |
| 06/17/2026 15:55 | 85 | 5.30 |
| 06/17/2026 15:55 | 15 | 5.30 |
| 06/17/2026 15:55 | 85 | 5.30 |
| 06/17/2026 15:55 | 15 | 5.30 |
| 06/17/2026 15:55 | 85 | 5.30 |
| 06/17/2026 15:55 | 100 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.30 |
| 06/17/2026 15:54 | 21 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.30 |
| 06/17/2026 15:54 | 10 | 5.30 |
| 06/17/2026 15:54 | 18 | 5.29 |
| 06/17/2026 15:54 | 1 | 5.29 |
| 06/17/2026 15:54 | 1 | 5.29 |
| 06/17/2026 15:54 | 1 | 5.29 |
| 06/17/2026 15:54 | 1 | 5.29 |
| 06/17/2026 15:54 | 1 | 5.29 |
| 06/17/2026 15:54 | 1 | 5.29 |
| 06/17/2026 15:54 | 1 | 5.29 |
| 06/17/2026 15:54 | 100 | 5.29 |
| 06/17/2026 15:54 | 100 | 5.29 |
| 06/17/2026 15:54 | 21 | 5.30 |
| 06/17/2026 15:54 | 27 | 5.30 |
| 06/17/2026 15:54 | 20 | 5.30 |
| 06/17/2026 15:53 | 100 | 5.33 |
| 06/17/2026 15:53 | 76 | 5.33 |
| 06/17/2026 15:53 | 100 | 5.32 |
| 06/17/2026 15:53 | 100 | 5.32 |
| 06/17/2026 15:53 | 75 | 5.31 |
| 06/17/2026 15:53 | 25 | 5.31 |
| 06/17/2026 15:53 | 25 | 5.31 |
| 06/17/2026 15:53 | 25 | 5.31 |
| 06/17/2026 15:53 | 600 | 5.30 |
| 06/17/2026 15:52 | 100 | 5.30 |
| 06/17/2026 15:52 | 100 | 5.28 |
| 06/17/2026 15:52 | 44 | 5.28 |
| 06/17/2026 15:52 | 100 | 5.28 |
| 06/17/2026 15:52 | 100 | 5.31 |
| 06/17/2026 15:52 | 86 | 5.30 |
| 06/17/2026 15:52 | 18 | 5.30 |
| 06/17/2026 15:52 | 14 | 5.29 |
| 06/17/2026 15:52 | 25 | 5.24 |
| 06/17/2026 15:52 | 25 | 5.24 |
| 06/17/2026 15:52 | 25 | 5.25 |
| 06/17/2026 15:52 | 25 | 5.25 |
| 06/17/2026 15:52 | 25 | 5.25 |
| 06/17/2026 15:52 | 25 | 5.25 |
| 06/17/2026 15:52 | 25 | 5.25 |
| 06/17/2026 15:52 | 25 | 5.29 |
| 06/17/2026 15:52 | 100 | 5.29 |
| 06/17/2026 15:52 | 69 | 5.33 |
| 06/17/2026 15:52 | 100 | 5.29 |
| 06/17/2026 15:52 | 100 | 5.29 |
| 06/17/2026 15:51 | 100 | 5.23 |
| 06/17/2026 15:51 | 100 | 5.23 |
| 06/17/2026 15:51 | 100 | 5.23 |
| 06/17/2026 15:50 | 100 | 5.21 |
| 06/17/2026 15:50 | 100 | 5.21 |
| 06/17/2026 15:50 | 18 | 5.20 |
| 06/17/2026 15:50 | 100 | 5.21 |
| 06/17/2026 15:50 | 20 | 5.21 |
| 06/17/2026 15:50 | 18 | 5.22 |
| 06/17/2026 15:48 | 39 | 5.315 |
| 06/17/2026 15:48 | 38 | 5.335 |
| 06/17/2026 15:46 | 38 | 5.335 |
| 06/17/2026 15:46 | 100 | 5.30 |
| 06/17/2026 15:46 | 100 | 5.30 |
| 06/17/2026 15:46 | 100 | 5.30 |
| 06/17/2026 15:46 | 35 | 5.29 |
| 06/17/2026 15:46 | 85 | 5.29 |
| 06/17/2026 15:46 | 80 | 5.29 |
| 06/17/2026 15:46 | 20 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 80 | 5.29 |
| 06/17/2026 15:46 | 20 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 71 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 71 | 5.29 |
| 06/17/2026 15:45 | 38 | 5.28 |
| 06/17/2026 15:43 | 29 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 34 | 5.29 |
| 06/17/2026 15:43 | 66 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 46 | 5.29 |
| 06/17/2026 15:43 | 54 | 5.29 |
| 06/17/2026 15:43 | 90 | 5.29 |
| 06/17/2026 15:43 | 10 | 5.29 |
| 06/17/2026 15:43 | 89 | 5.29 |
| 06/17/2026 15:43 | 11 | 5.29 |
| 06/17/2026 15:43 | 89 | 5.29 |
| 06/17/2026 15:43 | 12 | 5.28 |
| 06/17/2026 15:43 | 11 | 5.29 |
| 06/17/2026 15:43 | 89 | 5.29 |
| 06/17/2026 15:43 | 11 | 5.29 |
| 06/17/2026 15:43 | 105 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 8 | 5.29 |
| 06/17/2026 15:43 | 8 | 5.27 |
| 06/17/2026 15:43 | 67 | 5.27 |
| 06/17/2026 15:43 | 23 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 33 | 5.27 |
| 06/17/2026 15:43 | 75 | 5.28 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 25 | 5.28 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.28 |
| 06/17/2026 15:43 | 100 | 5.28 |
| 06/17/2026 15:43 | 11 | 5.28 |
| 06/17/2026 15:43 | 66 | 5.28 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 17 | 5.28 |
| 06/17/2026 15:43 | 100 | 5.28 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 45 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 18 | 5.28 |
| 06/17/2026 15:43 | 100 | 5.28 |
| 06/17/2026 15:43 | 100 | 5.19 |
| 06/17/2026 15:43 | 200 | 5.19 |
| 06/17/2026 15:43 | 90 | 5.27 |
| 06/17/2026 15:43 | 10 | 5.26 |
| 06/17/2026 15:43 | 100 | 5.27 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 72 | 5.29 |
| 06/17/2026 15:43 | 28 | 5.29 |
| 06/17/2026 15:43 | 45 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 45 | 5.29 |
| 06/17/2026 15:43 | 55 | 5.29 |
| 06/17/2026 15:43 | 45 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.30 |
| 06/17/2026 15:43 | 22 | 5.30 |
| 06/17/2026 15:43 | 100 | 5.32 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 63 | 5.30 |
| 06/17/2026 15:42 | 96 | 5.33 |
| 06/17/2026 15:42 | 20 | 5.29 |
| 06/17/2026 15:42 | 100 | 5.29 |
| 06/17/2026 15:42 | 80 | 5.30 |
| 06/17/2026 15:42 | 69 | 5.34 |
| 06/17/2026 15:42 | 100 | 5.31 |
| 06/17/2026 15:41 | 59 | 5.38 |
| 06/17/2026 15:41 | 100 | 5.33 |
| 06/17/2026 15:41 | 230 | 5.33 |
| 06/17/2026 15:41 | 100 | 5.33 |
| 06/17/2026 15:41 | 18 | 5.30 |
| 06/17/2026 15:41 | 32 | 5.30 |
| 06/17/2026 15:41 | 75 | 5.19 |
| 06/17/2026 15:41 | 25 | 5.24 |
| 06/17/2026 15:41 | 75 | 5.24 |
| 06/17/2026 15:41 | 25 | 5.24 |
| 06/17/2026 15:40 | 68 | 5.30 |
| 06/17/2026 15:40 | 18 | 5.29 |
| 06/17/2026 15:40 | 24 | 5.29 |
| 06/17/2026 15:40 | 100 | 5.29 |
| 06/17/2026 15:40 | 24 | 5.29 |
| 06/17/2026 15:40 | 24 | 5.29 |
| 06/17/2026 15:40 | 98 | 5.29 |
| 06/17/2026 15:40 | 100 | 5.24 |
| 06/17/2026 15:40 | 100 | 5.24 |
| 06/17/2026 15:39 | 100 | 5.245 |
| 06/17/2026 15:38 | 100 | 5.245 |
| 06/17/2026 15:38 | 76 | 5.23 |
| 06/17/2026 15:38 | 100 | 5.24 |
| 06/17/2026 15:38 | 18 | 5.24 |
| 06/17/2026 15:36 | 100 | 5.255 |
| 06/17/2026 15:36 | 44 | 5.29 |
| 06/17/2026 15:36 | 31 | 5.29 |
| 06/17/2026 15:36 | 100 | 5.25 |
| 06/17/2026 15:36 | 100 | 5.25 |
| 06/17/2026 15:36 | 182 | 5.25 |
| 06/17/2026 15:36 | 144 | 5.25 |
| 06/17/2026 15:36 | 674 | 5.25 |
| 06/17/2026 15:36 | 245 | 5.20 |
| 06/17/2026 15:36 | 5 | 5.20 |
| 06/17/2026 15:36 | 25 | 5.20 |
| 06/17/2026 15:36 | 25 | 5.20 |
| 06/17/2026 15:36 | 25 | 5.20 |
| 06/17/2026 15:36 | 25 | 5.20 |
| 06/17/2026 15:36 | 25 | 5.20 |
| 06/17/2026 15:36 | 25 | 5.20 |
| 06/17/2026 15:36 | 25 | 5.20 |
| 06/17/2026 15:36 | 25 | 5.20 |
| 06/17/2026 15:36 | 25 | 5.20 |
| 06/17/2026 15:36 | 25 | 5.20 |
| 06/17/2026 15:36 | 200 | 5.24 |
| 06/17/2026 15:36 | 700 | 5.20 |
| 06/17/2026 15:36 | 27 | 5.23 |
| 06/17/2026 15:36 | 223 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.20 |
| 06/17/2026 15:36 | 43 | 5.20 |
| 06/17/2026 15:36 | 21 | 5.20 |
| 06/17/2026 15:36 | 163 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.20 |
| 06/17/2026 15:36 | 97 | 5.20 |
| 06/17/2026 15:36 | 153 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.20 |
| 06/17/2026 15:36 | 1000 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.20 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 50 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 50 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.17 |
| 06/17/2026 15:36 | 200 | 5.17 |
| 06/17/2026 15:36 | 100 | 5.17 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 100 | 5.18 |
| 06/17/2026 15:36 | 61 | 5.17 |
| 06/17/2026 15:35 | 39 | 5.17 |
| 06/17/2026 15:35 | 98 | 5.16 |
| 06/17/2026 15:35 | 100 | 5.095 |
| 06/17/2026 15:35 | 100 | 5.18 |
| 06/17/2026 15:35 | 100 | 5.18 |
| 06/17/2026 15:35 | 73 | 5.18 |
| 06/17/2026 15:35 | 27 | 5.18 |
| 06/17/2026 15:34 | 100 | 5.18 |
| 06/17/2026 15:34 | 900 | 5.18 |
| 06/17/2026 15:34 | 100 | 5.18 |
| 06/17/2026 15:34 | 100 | 5.18 |
| 06/17/2026 15:34 | 100 | 5.18 |
| 06/17/2026 15:34 | 100 | 5.17 |
| 06/17/2026 15:34 | 20 | 5.17 |
| 06/17/2026 15:34 | 25 | 5.17 |
| 06/17/2026 15:34 | 23 | 5.16 |
| 06/17/2026 15:34 | 16 | 5.16 |
| 06/17/2026 15:34 | 100 | 5.09 |
| 06/17/2026 15:34 | 298 | 5.15 |
| 06/17/2026 15:34 | 100 | 5.09 |
| 06/17/2026 15:34 | 177 | 5.11 |
| 06/17/2026 15:34 | 25 | 5.09 |
| 06/17/2026 15:34 | 25 | 5.09 |
| 06/17/2026 15:34 | 25 | 5.09 |
| 06/17/2026 15:34 | 25 | 5.09 |
| 06/17/2026 15:33 | 24 | 5.16 |
| 06/17/2026 15:33 | 180 | 5.17 |
| 06/17/2026 15:33 | 20 | 5.16 |
| 06/17/2026 15:33 | 47 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 50 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 75 | 5.12 |
| 06/17/2026 15:33 | 25 | 5.12 |
| 06/17/2026 15:33 | 1 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 50 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 495 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 100 | 5.12 |
| 06/17/2026 15:33 | 300 | 5.10 |
| 06/17/2026 15:33 | 100 | 5.10 |
| 06/17/2026 15:33 | 200 | 5.10 |
| 06/17/2026 15:33 | 350 | 5.10 |
| 06/17/2026 15:33 | 100 | 5.075 |
| 06/17/2026 15:33 | 100 | 5.08 |
| 06/17/2026 15:32 | 20 | 5.05 |
| 06/17/2026 15:32 | 80 | 5.04 |
| 06/17/2026 15:32 | 100 | 5.04 |
| 06/17/2026 15:32 | 120 | 5.04 |
| 06/17/2026 15:32 | 30 | 5.04 |
| 06/17/2026 15:32 | 70 | 5.04 |
| 06/17/2026 15:32 | 30 | 5.04 |
| 06/17/2026 15:32 | 70 | 5.04 |
| 06/17/2026 15:32 | 30 | 5.04 |
| 06/17/2026 15:32 | 20 | 5.04 |
| 06/17/2026 15:32 | 50 | 5.04 |
| 06/17/2026 15:32 | 50 | 5.04 |
| 06/17/2026 15:32 | 50 | 5.04 |
| 06/17/2026 15:32 | 100 | 5.04 |
| 06/17/2026 15:32 | 100 | 5.04 |
| 06/17/2026 15:32 | 100 | 5.04 |
| 06/17/2026 15:32 | 20 | 5.03 |
| 06/17/2026 15:31 | 100 | 5.05 |
| 06/17/2026 15:31 | 79 | 5.05 |
| 06/17/2026 15:31 | 100 | 5.05 |
| 06/17/2026 15:31 | 100 | 5.05 |
| 06/17/2026 15:31 | 100 | 5.05 |
| 06/17/2026 15:31 | 50 | 5.05 |
| 06/17/2026 15:31 | 71 | 5.05 |
| 06/17/2026 15:31 | 29 | 5.05 |
| 06/17/2026 15:31 | 71 | 5.05 |
| 06/17/2026 15:31 | 100 | 5.05 |
| 06/17/2026 15:31 | 100 | 5.05 |
| 06/17/2026 15:31 | 100 | 5.05 |
| 06/17/2026 15:31 | 100 | 5.04 |
| 06/17/2026 15:31 | 364 | 5.04 |
| 06/17/2026 15:31 | 100 | 5.00 |
| 06/17/2026 15:31 | 100 | 5.00 |
| 06/17/2026 15:31 | 100 | 5.00 |
| 06/17/2026 15:31 | 20 | 5.01 |
| 06/17/2026 15:31 | 100 | 5.00 |
| 06/17/2026 15:31 | 100 | 5.00 |
| 06/17/2026 15:31 | 20 | 5.01 |
| 06/17/2026 15:31 | 100 | 5.01 |
| 06/17/2026 15:31 | 99 | 5.03 |
| 06/17/2026 15:30 | 1356 | 5.02 |
| 06/17/2026 15:30 | 100 | 5.02 |
| 06/17/2026 15:30 | 5 | 5.02 |
| 06/17/2026 15:30 | 5 | 5.02 |
| 06/17/2026 15:30 | 25 | 5.02 |
| 06/17/2026 15:30 | 17 | 5.02 |
| 06/17/2026 15:30 | 8 | 5.00 |
| 06/17/2026 15:30 | 13269 | 5.00 |
| 06/17/2026 15:24 | 1000 | 5.05 |
| 06/17/2026 15:23 | 151 | 5.00 |
| 06/17/2026 15:23 | 99 | 5.00 |
| 06/17/2026 15:23 | 200 | 5.00 |
| 06/17/2026 15:23 | 50 | 5.01 |
| 06/17/2026 15:22 | 400 | 4.95 |
| 06/17/2026 15:22 | 100 | 4.95 |
| 06/17/2026 15:22 | 62 | 5.00 |
| 06/17/2026 15:22 | 100 | 5.00 |
| 06/17/2026 15:22 | 200 | 5.00 |
| 06/17/2026 15:22 | 400 | 5.00 |
| 06/17/2026 15:22 | 100 | 5.00 |
| 06/17/2026 15:22 | 50 | 5.00 |
| 06/17/2026 15:22 | 261 | 4.99 |
| 06/17/2026 15:22 | 200 | 4.99 |
| 06/17/2026 15:22 | 162 | 4.99 |
| 06/17/2026 15:21 | 400 | 4.95 |
| 06/17/2026 15:21 | 32 | 4.95 |
| 06/17/2026 15:21 | 100 | 4.95 |
| 06/17/2026 15:20 | 600 | 4.93 |
| 06/17/2026 15:20 | 200 | 4.94 |
| 06/17/2026 15:02 | 63 | 4.90 |
| 06/17/2026 15:02 | 32 | 4.90 |
| 06/17/2026 15:02 | 7 | 4.90 |
| 06/17/2026 15:02 | 47 | 4.90 |
| 06/17/2026 15:02 | 47 | 4.90 |
| 06/17/2026 15:02 | 7 | 4.90 |
| 06/17/2026 15:02 | 7 | 4.90 |
| 06/17/2026 15:02 | 45 | 4.90 |
| 06/17/2026 15:02 | 45 | 4.90 |
| 06/17/2026 15:02 | 500 | 4.90 |
| 06/17/2026 15:01 | 2500 | 4.90 |
| 06/17/2026 15:01 | 477 | 4.86 |
| 06/17/2026 15:01 | 45 | 4.86 |
| 06/17/2026 15:01 | 45 | 4.86 |
| 06/17/2026 15:01 | 100 | 4.86 |
| 06/17/2026 15:01 | 45 | 4.85 |
| 06/17/2026 15:01 | 29 | 4.85 |
| 06/17/2026 15:01 | 16 | 4.85 |
| 06/17/2026 15:01 | 19 | 4.85 |
| 06/17/2026 15:01 | 29 | 4.85 |
| 06/17/2026 15:01 | 45 | 4.85 |
| 06/17/2026 15:01 | 16 | 4.85 |
| 06/17/2026 15:00 | 32 | 4.79 |
| 06/17/2026 15:00 | 32 | 4.79 |
| 06/17/2026 15:00 | 32 | 4.79 |
| 06/17/2026 15:00 | 19 | 4.79 |
| 06/17/2026 15:00 | 48 | 4.79 |
| 06/17/2026 15:00 | 100 | 4.80 |
| 06/17/2026 15:00 | 38 | 4.80 |
| 06/17/2026 15:00 | 32 | 4.80 |
| 06/17/2026 15:00 | 32 | 4.80 |
| 06/17/2026 15:00 | 100 | 4.80 |
| 06/17/2026 15:00 | 48 | 4.81 |
| 06/17/2026 15:00 | 48 | 4.81 |
| 06/17/2026 15:00 | 100 | 4.81 |
| 06/17/2026 15:00 | 14 | 4.82 |
| 06/17/2026 15:00 | 32 | 4.82 |
| 06/17/2026 15:00 | 242 | 4.82 |
| 06/17/2026 15:00 | 32 | 4.83 |
| 06/17/2026 15:00 | 32 | 4.83 |
| 06/17/2026 15:00 | 22 | 4.83 |
| 06/17/2026 15:00 | 100 | 4.83 |
| 06/17/2026 15:00 | 33 | 4.82 |
| 06/17/2026 15:00 | 32 | 4.82 |
| 06/17/2026 15:00 | 32 | 4.80 |
| 06/17/2026 15:00 | 971 | 4.86 |
| 06/17/2026 15:00 | 100 | 4.86 |
| 06/17/2026 15:00 | 29 | 4.86 |
| 06/17/2026 15:00 | 71 | 4.86 |
| 06/17/2026 15:00 | 652 | 4.86 |
| 06/17/2026 15:00 | 20 | 4.86 |
| 06/17/2026 15:00 | 100 | 4.86 |
| 06/17/2026 15:00 | 328 | 4.85 |