Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.73
-0.56
(
-7.68% )
|
6.75
|
100 |
6.76
|
800 |
Master data
| Company | SOPHiA GENETICS SA |
|---|---|
| CCY | USD |
| ISIN | CH1125843347 |
| Valor | 112584334 |
| Symbol | SOPH |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.321 M |
| Nominal | 0.05 |
| Nominal Currency | CHF |
| Market Cap | 601.132 M |
Main data
| Last | - | 02:00:00 | 6.73 |
|---|---|---|---|
| Close | - | 10/16/2026 | 7.29 |
| Day Change % | - | - | -7.68% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 305,863.00 |
| Turnover | - | - | 2,081,089.29 |
| Previous year close | - | 01/01/2026 | 4.67 |
| YTD % | - | - | +56.10% |
Performance (Previous year close 4.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.46 (10/10/2026) |
6.72 (10/16/2026) |
-9.18% |
| 4 Weeks | 8.72 (09/29/2026) |
6.72 (10/16/2026) |
-14.54% |
| 12 Weeks | 8.98 (08/28/2026) |
5.49 (07/29/2026) |
+20.50% |
| Perf. after 01.01 | - | - | +56.10% |
| 26 Weeks | 8.98 (08/28/2026) |
4.48 (05/14/2026) |
+27.46% |
| 52 Weeks | 8.98 (08/28/2026) |
3.75 (10/23/2025) |
+64.19% |
Difference trading
| Open | - | 15:30:00 | 7.34 |
|---|---|---|---|
| Bid | - | 21:59:55 | 6.75 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 6.76 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 54.46% |
|---|---|
| Hist. Vol 90 days | 74.35% |
| Hist. Vol 180 days | 64.20% |
| Hist. Vol 250 days | 62.16% |
Difference price
| Previous Day High | 7.43 |
|---|---|
| Previous Day Low | 6.85 |
News
| No news for this instrument |