Himalaya Shippng Rg
HSHP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
17.33
-0.21 ( -1.20% )
17.35
500
17.36
1,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 36802 17.33
09/28/2026 22:00 416 17.35
09/28/2026 21:59 75 17.35
09/28/2026 21:59 13 17.35
09/28/2026 21:59 100 17.35
09/28/2026 21:59 1 17.345
09/28/2026 21:59 2 17.345
09/28/2026 21:59 20 17.35
09/28/2026 21:59 49 17.35
09/28/2026 21:59 1 17.35
09/28/2026 21:59 15 17.35
09/28/2026 21:59 600 17.36
09/28/2026 21:59 22 17.36
09/28/2026 21:59 60 17.36
09/28/2026 21:59 9 17.36
09/28/2026 21:59 100 17.36
09/28/2026 21:59 32 17.36
09/28/2026 21:59 1 17.36
09/28/2026 21:59 201 17.36
09/28/2026 21:59 164 17.36
09/28/2026 21:59 100 17.355
09/28/2026 21:59 100 17.35
09/28/2026 21:59 100 17.35
09/28/2026 21:59 36 17.36
09/28/2026 21:59 24 17.36
09/28/2026 21:59 10 17.36
09/28/2026 21:59 100 17.35
09/28/2026 21:59 5 17.35
09/28/2026 21:59 25 17.35
09/28/2026 21:59 100 17.35
09/28/2026 21:59 5 17.35
09/28/2026 21:59 25 17.35
09/28/2026 21:59 25 17.35
09/28/2026 21:59 25 17.35
09/28/2026 21:59 23 17.34
09/28/2026 21:59 2 17.34
09/28/2026 21:59 282 17.33
09/28/2026 21:59 200 17.33
09/28/2026 21:59 100 17.33
09/28/2026 21:59 1 17.32
09/28/2026 21:59 3 17.32
09/28/2026 21:58 682 17.33
09/28/2026 21:58 118 17.33
09/28/2026 21:58 3 17.325
09/28/2026 21:58 25 17.33
09/28/2026 21:58 100 17.33
09/28/2026 21:58 28 17.33
09/28/2026 21:58 1 17.32
09/28/2026 21:58 118 17.32
09/28/2026 21:58 100 17.32
09/28/2026 21:58 100 17.32
09/28/2026 21:58 100 17.32
09/28/2026 21:58 49 17.32
09/28/2026 21:58 12 17.32
09/28/2026 21:58 68 17.32
09/28/2026 21:58 46 17.32
09/28/2026 21:58 72 17.32
09/28/2026 21:58 30 17.32
09/28/2026 21:58 700 17.30
09/28/2026 21:58 100 17.30
09/28/2026 21:58 100 17.31
09/28/2026 21:58 100 17.31
09/28/2026 21:58 28 17.31
09/28/2026 21:58 75 17.30
09/28/2026 21:58 25 17.30
09/28/2026 21:58 100 17.295
09/28/2026 21:58 44 17.295
09/28/2026 21:58 100 17.295
09/28/2026 21:58 100 17.295
09/28/2026 21:58 100 17.30
09/28/2026 21:58 3 17.30
09/28/2026 21:58 20 17.30
09/28/2026 21:58 1 17.31
09/28/2026 21:58 1 17.31
09/28/2026 21:58 2 17.31
09/28/2026 21:58 29 17.31
09/28/2026 21:58 100 17.32
09/28/2026 21:58 8 17.32
09/28/2026 21:58 60 17.32
09/28/2026 21:58 59 17.32
09/28/2026 21:58 3 17.32
09/28/2026 21:58 1 17.32
09/28/2026 21:58 3 17.32
09/28/2026 21:58 17 17.32
09/28/2026 21:57 100 17.33
09/28/2026 21:57 100 17.33
09/28/2026 21:57 100 17.34
09/28/2026 21:57 100 17.34
09/28/2026 21:57 5 17.33
09/28/2026 21:57 20 17.33
09/28/2026 21:57 20 17.33
09/28/2026 21:57 10 17.33
09/28/2026 21:57 10 17.33
09/28/2026 21:57 10 17.34
09/28/2026 21:57 26 17.34
09/28/2026 21:57 60 17.34
09/28/2026 21:57 62 17.34
09/28/2026 21:57 200 17.34
09/28/2026 21:57 183 17.34
09/28/2026 21:57 29 17.34
09/28/2026 21:57 2 17.34
09/28/2026 21:57 10 17.34
09/28/2026 21:57 17 17.34
09/28/2026 21:57 3 17.34
09/28/2026 21:57 7 17.34
09/28/2026 21:57 20 17.35
09/28/2026 21:57 1 17.35
09/28/2026 21:57 1 17.35
09/28/2026 21:57 36 17.35
09/28/2026 21:57 59 17.35
09/28/2026 21:57 3 17.35
09/28/2026 21:57 12 17.35
09/28/2026 21:57 100 17.35
09/28/2026 21:57 100 17.35
09/28/2026 21:57 100 17.35
09/28/2026 21:57 100 17.35
09/28/2026 21:57 39 17.35
09/28/2026 21:57 100 17.35
09/28/2026 21:57 46 17.35
09/28/2026 21:56 17 17.33
09/28/2026 21:56 14 17.33
09/28/2026 21:56 300 17.33
09/28/2026 21:56 38 17.33
09/28/2026 21:56 100 17.33
09/28/2026 21:56 2 17.33
09/28/2026 21:56 12 17.33
09/28/2026 21:56 100 17.33
09/28/2026 21:56 100 17.33
09/28/2026 21:56 31 17.33
09/28/2026 21:56 300 17.33
09/28/2026 21:56 39 17.32
09/28/2026 21:56 1 17.32
09/28/2026 21:55 500 17.325
09/28/2026 21:55 46 17.31
09/28/2026 21:55 100 17.31
09/28/2026 21:55 100 17.31
09/28/2026 21:55 8 17.31
09/28/2026 21:55 80 17.31
09/28/2026 21:55 20 17.31
09/28/2026 21:55 60 17.29
09/28/2026 21:54 6 17.31
09/28/2026 21:54 95 17.30
09/28/2026 21:54 5 17.30
09/28/2026 21:54 100 17.30
09/28/2026 21:54 100 17.30
09/28/2026 21:54 100 17.30
09/28/2026 21:54 100 17.30
09/28/2026 21:54 92 17.30
09/28/2026 21:54 100 17.30
09/28/2026 21:54 100 17.30
09/28/2026 21:54 200 17.31
09/28/2026 21:54 300 17.31
09/28/2026 21:54 300 17.31
09/28/2026 21:53 100 17.31
09/28/2026 21:53 64 17.31
09/28/2026 21:53 79 17.31
09/28/2026 21:53 100 17.31
09/28/2026 21:53 74 17.31
09/28/2026 21:53 74 17.31
09/28/2026 21:53 100 17.31
09/28/2026 21:53 100 17.31
09/28/2026 21:53 26 17.31
09/28/2026 21:53 74 17.31
09/28/2026 21:53 30 17.305
09/28/2026 21:53 13 17.30
09/28/2026 21:53 65 17.30
09/28/2026 21:53 35 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 46 17.30
09/28/2026 21:53 46 17.30
09/28/2026 21:53 300 17.30
09/28/2026 21:53 300 17.30
09/28/2026 21:53 54 17.30
09/28/2026 21:53 46 17.30
09/28/2026 21:53 200 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 200 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 23 17.30
09/28/2026 21:53 46 17.295
09/28/2026 21:52 200 17.295
09/28/2026 21:52 100 17.30
09/28/2026 21:52 100 17.30
09/28/2026 21:52 100 17.30
09/28/2026 21:52 60 17.30
09/28/2026 21:52 23 17.30
09/28/2026 21:52 5 17.29
09/28/2026 21:52 52 17.29
09/28/2026 21:52 48 17.29
09/28/2026 21:52 52 17.29
09/28/2026 21:52 23 17.29
09/28/2026 21:52 77 17.29
09/28/2026 21:52 54 17.295
09/28/2026 21:52 23 17.295
09/28/2026 21:52 23 17.29
09/28/2026 21:52 200 17.29
09/28/2026 21:52 25 17.285
09/28/2026 21:52 100 17.27
09/28/2026 21:52 100 17.26
09/28/2026 21:52 100 17.26
09/28/2026 21:52 200 17.26
09/28/2026 21:51 200 17.26
09/28/2026 21:51 100 17.26
09/28/2026 21:51 200 17.26
09/28/2026 21:51 100 17.25
09/28/2026 21:51 88 17.25
09/28/2026 21:51 12 17.25
09/28/2026 21:51 88 17.25
09/28/2026 21:51 12 17.25
09/28/2026 21:51 100 17.25
09/28/2026 21:51 71 17.245
09/28/2026 21:51 8 17.24
09/28/2026 21:51 92 17.24
09/28/2026 21:51 51 17.24
09/28/2026 21:51 100 17.24
09/28/2026 21:51 200 17.24
09/28/2026 21:51 23 17.23
09/28/2026 21:51 100 17.23
09/28/2026 21:51 100 17.23
09/28/2026 21:51 23 17.225
09/28/2026 21:50 35 17.23
09/28/2026 21:50 26 17.23
09/28/2026 21:50 60 17.23
09/28/2026 21:50 70 17.23
09/28/2026 21:50 137 17.23
09/28/2026 21:50 163 17.23
09/28/2026 21:50 23 17.23
09/28/2026 21:50 23 17.23
09/28/2026 21:50 42 17.23
09/28/2026 21:50 23 17.23
09/28/2026 21:50 58 17.23
09/28/2026 21:50 54 17.23
09/28/2026 21:50 46 17.23
09/28/2026 21:50 77 17.23
09/28/2026 21:50 23 17.23
09/28/2026 21:50 23 17.225
09/28/2026 21:50 77 17.225
09/28/2026 21:50 23 17.23
09/28/2026 21:49 167 17.22
09/28/2026 21:49 100 17.22
09/28/2026 21:49 10 17.22
09/28/2026 21:49 5 17.22
09/28/2026 21:49 65 17.22
09/28/2026 21:49 50 17.22
09/28/2026 21:49 100 17.22
09/28/2026 21:49 199 17.225
09/28/2026 21:49 100 17.23
09/28/2026 21:49 77 17.23
09/28/2026 21:49 23 17.23
09/28/2026 21:49 23 17.225
09/28/2026 21:48 200 17.22
09/28/2026 21:47 35 17.22
09/28/2026 21:47 64 17.22
09/28/2026 21:47 100 17.22
09/28/2026 21:47 67 17.22
09/28/2026 21:46 70 17.23
09/28/2026 21:46 100 17.23
09/28/2026 21:46 23 17.225
09/28/2026 21:46 200 17.225
09/28/2026 21:46 100 17.22
09/28/2026 21:46 40 17.22
09/28/2026 21:46 63 17.22
09/28/2026 21:46 115 17.21
09/28/2026 21:46 100 17.21
09/28/2026 21:46 162 17.21
09/28/2026 21:46 123 17.21
09/28/2026 21:46 100 17.21
09/28/2026 21:46 23 17.21
09/28/2026 21:46 2 17.21
09/28/2026 21:46 98 17.21
09/28/2026 21:46 23 17.21
09/28/2026 21:46 100 17.21
09/28/2026 21:46 100 17.21
09/28/2026 21:45 100 17.20
09/28/2026 21:45 100 17.20
09/28/2026 21:45 77 17.20
09/28/2026 21:45 23 17.20
09/28/2026 21:45 77 17.20
09/28/2026 21:45 23 17.20
09/28/2026 21:45 11 17.20
09/28/2026 21:45 49 17.20
09/28/2026 21:45 49 17.20
09/28/2026 21:45 1 17.20
09/28/2026 21:45 200 17.205
09/28/2026 21:45 60 17.21
09/28/2026 21:45 5 17.21
09/28/2026 21:45 47 17.21
09/28/2026 21:45 45 17.21
09/28/2026 21:45 300 17.21
09/28/2026 21:45 77 17.215
09/28/2026 21:45 23 17.215
09/28/2026 21:44 23 17.215
09/28/2026 21:44 23 17.215
09/28/2026 21:44 100 17.215
09/28/2026 21:42 200 17.21
09/28/2026 21:42 100 17.21
09/28/2026 21:42 51 17.21
09/28/2026 21:42 300 17.21
09/28/2026 21:41 38 17.22
09/28/2026 21:41 100 17.215
09/28/2026 21:41 1 17.22
09/28/2026 21:41 100 17.22
09/28/2026 21:41 60 17.22
09/28/2026 21:41 71 17.22
09/28/2026 21:41 200 17.22
09/28/2026 21:41 100 17.225
09/28/2026 21:41 200 17.22
09/28/2026 21:40 200 17.22
09/28/2026 21:40 300 17.22
09/28/2026 21:40 200 17.22
09/28/2026 21:40 100 17.22
09/28/2026 21:40 200 17.22
09/28/2026 21:40 300 17.22
09/28/2026 21:40 100 17.22
09/28/2026 21:40 65 17.22
09/28/2026 21:40 300 17.22
09/28/2026 21:40 75 17.225
09/28/2026 21:40 25 17.225
09/28/2026 21:40 175 17.225
09/28/2026 21:40 100 17.23
09/28/2026 21:40 45 17.23
09/28/2026 21:40 1 17.23
09/28/2026 21:40 100 17.23
09/28/2026 21:39 200 17.23
09/28/2026 21:39 100 17.23
09/28/2026 21:39 300 17.23
09/28/2026 21:39 41 17.23
09/28/2026 21:39 100 17.23
09/28/2026 21:39 100 17.23
09/28/2026 21:39 200 17.23
09/28/2026 21:39 200 17.23
09/28/2026 21:39 148 17.23
09/28/2026 21:39 300 17.23
09/28/2026 21:39 100 17.23
09/28/2026 21:39 100 17.23
09/28/2026 21:39 200 17.23
09/28/2026 21:39 100 17.23
09/28/2026 21:39 100 17.23
09/28/2026 21:39 100 17.23
09/28/2026 21:39 42 17.23
09/28/2026 21:39 1 17.23
09/28/2026 21:39 41 17.23
09/28/2026 21:39 49 17.23
09/28/2026 21:39 100 17.23
09/28/2026 21:39 192 17.24
09/28/2026 21:39 8 17.23
09/28/2026 21:39 100 17.24
09/28/2026 21:39 100 17.24
09/28/2026 21:39 100 17.24
09/28/2026 21:39 200 17.23
09/28/2026 21:38 100 17.23
09/28/2026 21:38 200 17.23
09/28/2026 21:38 100 17.23
09/28/2026 21:38 200 17.23
09/28/2026 21:38 100 17.23
09/28/2026 21:38 200 17.23
09/28/2026 21:38 100 17.23
09/28/2026 21:38 200 17.23
09/28/2026 21:38 100 17.23
09/28/2026 21:38 200 17.23
09/28/2026 21:38 300 17.23
09/28/2026 21:38 100 17.23
09/28/2026 21:38 200 17.23
09/28/2026 21:38 100 17.23
09/28/2026 21:38 200 17.23
09/28/2026 21:38 200 17.23
09/28/2026 21:38 100 17.23
09/28/2026 21:38 200 17.23
09/28/2026 21:38 75 17.23
09/28/2026 21:38 100 17.23
09/28/2026 21:37 44 17.21
09/28/2026 21:37 1 17.21
09/28/2026 21:37 4 17.21
09/28/2026 21:37 1 17.21
09/28/2026 21:37 48 17.21
09/28/2026 21:37 50 17.21
09/28/2026 21:37 46 17.21
09/28/2026 21:37 42 17.21
09/28/2026 21:37 42 17.21
09/28/2026 21:34 1 17.23
09/28/2026 21:34 1 17.22
09/28/2026 21:33 1 17.22
09/28/2026 21:32 100 17.235
09/28/2026 21:32 35 17.24
09/28/2026 21:32 100 17.24
09/28/2026 21:32 37 17.24
09/28/2026 21:32 10 17.24
09/28/2026 21:32 61 17.24
09/28/2026 21:32 43 17.24
09/28/2026 21:32 39 17.24
09/28/2026 21:32 41 17.24
09/28/2026 21:32 100 17.24
09/28/2026 21:30 100 17.25
09/28/2026 21:30 100 17.25
09/28/2026 21:30 100 17.23
09/28/2026 21:30 100 17.23
09/28/2026 21:30 100 17.23
09/28/2026 21:30 100 17.23
09/28/2026 21:29 2 17.21
09/28/2026 21:28 5 17.215
09/28/2026 21:28 4 17.22
09/28/2026 21:28 35 17.22
09/28/2026 21:28 13 17.22
09/28/2026 21:26 5 17.22
09/28/2026 21:26 35 17.23
09/28/2026 21:25 4 17.23
09/28/2026 21:25 5 17.23
09/28/2026 21:25 3 17.23
09/28/2026 21:25 100 17.23
09/28/2026 21:25 29 17.23
09/28/2026 21:25 11 17.23
09/28/2026 21:25 44 17.23
09/28/2026 21:25 45 17.23
09/28/2026 21:23 1 17.23
09/28/2026 21:19 100 17.23
09/28/2026 21:19 18 17.23
09/28/2026 21:19 40 17.24
09/28/2026 21:19 60 17.24
09/28/2026 21:19 100 17.24
09/28/2026 21:19 4 17.24
09/28/2026 21:19 4 17.24
09/28/2026 21:19 100 17.24
09/28/2026 21:19 60 17.24
09/28/2026 21:19 20 17.24
09/28/2026 21:19 41 17.24
09/28/2026 21:19 37 17.24
09/28/2026 21:19 37 17.24
09/28/2026 21:19 5 17.24
09/28/2026 21:19 24 17.24
09/28/2026 21:19 11 17.24
09/28/2026 21:19 38 17.24
09/28/2026 21:19 42 17.24
09/28/2026 21:19 100 17.24
09/28/2026 21:19 11 17.25
09/28/2026 21:19 130 17.25
09/28/2026 21:19 20 17.25
09/28/2026 21:18 90 17.25
09/28/2026 21:18 29 17.25
09/28/2026 21:18 84 17.25
09/28/2026 21:18 4 17.25
09/28/2026 21:17 4 17.25
09/28/2026 21:15 4 17.25
09/28/2026 21:14 4 17.25
09/28/2026 21:14 100 17.25
09/28/2026 21:11 4 17.25
09/28/2026 21:10 4 17.25
09/28/2026 21:04 75 17.26
09/28/2026 21:04 25 17.26
09/28/2026 21:04 100 17.255
09/28/2026 21:04 100 17.255
09/28/2026 21:04 100 17.25
09/28/2026 21:04 5 17.25
09/28/2026 21:04 100 17.25
09/28/2026 21:04 100 17.25
09/28/2026 21:04 100 17.25
09/28/2026 21:00 47 17.24
09/28/2026 21:00 47 17.24
09/28/2026 21:00 20 17.24
09/28/2026 21:00 27 17.24
09/28/2026 21:00 100 17.24
09/28/2026 21:00 12 17.24
09/28/2026 21:00 51 17.24
09/28/2026 21:00 35 17.24
09/28/2026 21:00 2 17.24
09/28/2026 20:59 10 17.25
09/28/2026 20:59 119 17.26
09/28/2026 20:59 5 17.26
09/28/2026 20:57 100 17.24
09/28/2026 20:57 100 17.24
09/28/2026 20:57 100 17.24
09/28/2026 20:57 35 17.24
09/28/2026 20:57 35 17.24
09/28/2026 20:57 35 17.24
09/28/2026 20:57 41 17.24
09/28/2026 20:57 35 17.24
09/28/2026 20:57 29 17.24
09/28/2026 20:57 37 17.24
09/28/2026 20:57 35 17.24
09/28/2026 20:57 10 17.25
09/28/2026 20:57 25 17.25
09/28/2026 20:57 100 17.25
09/28/2026 20:57 1 17.25
09/28/2026 20:57 105 17.25
09/28/2026 20:57 100 17.25
09/28/2026 20:53 1 17.25
09/28/2026 20:53 100 17.26
09/28/2026 20:53 100 17.26
09/28/2026 20:52 60 17.24
09/28/2026 20:51 32 17.25
09/28/2026 20:51 38 17.25
09/28/2026 20:51 62 17.25
09/28/2026 20:51 5 17.25
09/28/2026 20:51 100 17.235
09/28/2026 20:51 100 17.235
09/28/2026 20:48 10 17.235
09/28/2026 20:47 35 17.23
09/28/2026 20:47 39 17.23
09/28/2026 20:47 20 17.23
09/28/2026 20:47 100 17.23
09/28/2026 20:47 100 17.23
09/28/2026 20:47 44 17.23
09/28/2026 20:47 41 17.23
09/28/2026 20:47 36 17.23
09/28/2026 20:47 43 17.23
09/28/2026 20:47 40 17.23
09/28/2026 20:47 21 17.23
09/28/2026 20:47 17 17.23
09/28/2026 20:47 36 17.23
09/28/2026 20:43 35 17.25
09/28/2026 20:43 2 17.25
09/28/2026 20:42 2 17.24
09/28/2026 20:38 48 17.24
09/28/2026 20:38 42 17.24
09/28/2026 20:38 36 17.24
09/28/2026 20:38 36 17.24
09/28/2026 20:38 36 17.24
09/28/2026 20:38 38 17.24
09/28/2026 20:38 39 17.24
09/28/2026 20:37 8 17.25
09/28/2026 20:37 100 17.25
09/28/2026 20:37 100 17.25
09/28/2026 20:37 41 17.25
09/28/2026 20:37 5 17.24
09/28/2026 20:37 39 17.24
09/28/2026 20:37 20 17.235
09/28/2026 20:36 40 17.235
09/28/2026 20:32 10 17.23
09/28/2026 20:31 21 17.23
09/28/2026 20:31 1 17.23
09/28/2026 20:31 20 17.23
09/28/2026 20:31 36 17.23
09/28/2026 20:31 35 17.23
09/28/2026 20:30 16 17.25
09/28/2026 20:30 42 17.25
09/28/2026 20:30 100 17.25
09/28/2026 20:30 35 17.26
09/28/2026 20:30 35 17.26
09/28/2026 20:30 35 17.26
09/28/2026 20:30 39 17.26
09/28/2026 20:30 35 17.26
09/28/2026 20:30 35 17.26
09/28/2026 20:30 35 17.26
09/28/2026 20:30 37 17.26
09/28/2026 20:30 35 17.275
09/28/2026 20:28 23 17.28
09/28/2026 20:27 20 17.27
09/28/2026 20:23 100 17.28
09/28/2026 20:19 21 17.28
09/28/2026 20:18 14 17.28
09/28/2026 20:17 35 17.31
09/28/2026 20:17 120 17.31
09/28/2026 20:17 35 17.31
09/28/2026 20:16 20 17.32
09/28/2026 20:16 2 17.32
09/28/2026 20:16 2 17.32
09/28/2026 20:16 5 17.32
09/28/2026 20:16 11 17.32
09/28/2026 20:15 35 17.33
09/28/2026 20:15 35 17.33
09/28/2026 20:15 35 17.33
09/28/2026 20:15 35 17.33
09/28/2026 20:15 42 17.33
09/28/2026 20:15 15 17.33
09/28/2026 20:15 36 17.33
09/28/2026 20:15 49 17.33
09/28/2026 20:15 35 17.33
09/28/2026 20:10 60 17.36
09/28/2026 20:09 38 17.34
09/28/2026 20:09 57 17.34
09/28/2026 20:08 347 17.35
09/28/2026 20:06 38 17.33
09/28/2026 20:06 35 17.33
09/28/2026 20:06 35 17.33
09/28/2026 20:06 57 17.33
09/28/2026 20:06 36 17.33
09/28/2026 20:06 36 17.33
09/28/2026 20:06 35 17.33
09/28/2026 20:06 38 17.33
09/28/2026 20:06 41 17.35
09/28/2026 20:06 35 17.35
09/28/2026 20:06 35 17.355
09/28/2026 20:04 100 17.32
09/28/2026 20:04 100 17.32
09/28/2026 20:04 10 17.31
09/28/2026 20:01 19 17.28
09/28/2026 20:01 19 17.28
09/28/2026 20:01 41 17.28
09/28/2026 20:00 43 17.27
09/28/2026 20:00 100 17.26
09/28/2026 20:00 43 17.26
09/28/2026 19:53 60 17.24
09/28/2026 19:53 35 17.24
09/28/2026 19:53 42 17.24
09/28/2026 19:53 40 17.24
09/28/2026 19:53 37 17.24
09/28/2026 19:53 41 17.24
09/28/2026 19:53 36 17.24
09/28/2026 19:53 42 17.24
09/28/2026 19:52 43 17.25
09/28/2026 19:52 100 17.24
09/28/2026 19:52 100 17.24
09/28/2026 19:52 100 17.24
09/28/2026 19:50 100 17.22
09/28/2026 19:48 100 17.21
09/28/2026 19:47 38 17.19
09/28/2026 19:47 36 17.19
09/28/2026 19:47 39 17.20
09/28/2026 19:47 10 17.20
09/28/2026 19:47 10 17.20
09/28/2026 19:47 27 17.19
09/28/2026 19:47 100 17.19
09/28/2026 19:47 100 17.19
09/28/2026 19:47 1 17.19
09/28/2026 19:46 35 17.18
09/28/2026 19:46 35 17.18
09/28/2026 19:46 35 17.18
09/28/2026 19:46 35 17.18
09/28/2026 19:46 35 17.18
09/28/2026 19:46 35 17.18
09/28/2026 19:46 100 17.18
09/28/2026 19:44 1 17.19
09/28/2026 19:44 100 17.19
09/28/2026 19:41 138 17.185
09/28/2026 19:41 301 17.185
09/28/2026 19:37 100 17.17
09/28/2026 19:37 4 17.18
09/28/2026 19:37 1 17.18
09/28/2026 19:36 25 17.20
09/28/2026 19:36 100 17.20
09/28/2026 19:35 35 17.22
09/28/2026 19:35 35 17.22
09/28/2026 19:35 35 17.22
09/28/2026 19:34 3 17.22
09/28/2026 19:33 2 17.23
09/28/2026 19:32 5 17.25
09/28/2026 19:32 15 17.25
09/28/2026 19:32 100 17.25
09/28/2026 19:32 35 17.26
09/28/2026 19:32 35 17.26
09/28/2026 19:32 35 17.26
09/28/2026 19:32 35 17.26
09/28/2026 19:32 35 17.26
09/28/2026 19:32 35 17.26
09/28/2026 19:32 35 17.26
09/28/2026 19:32 35 17.26
09/28/2026 19:32 35 17.26
09/28/2026 19:32 26 17.26
09/28/2026 19:28 35 17.30
09/28/2026 19:28 9 17.26
09/28/2026 19:28 1 17.27
09/28/2026 19:27 10 17.28
09/28/2026 19:27 1 17.28
09/28/2026 19:25 2 17.28
09/28/2026 19:25 23 17.32
09/28/2026 19:25 23 17.32
09/28/2026 19:25 23 17.32
09/28/2026 19:25 23 17.31
09/28/2026 19:20 100 17.32
09/28/2026 19:15 100 17.30
09/28/2026 19:15 60 17.30
09/28/2026 19:15 35 17.30
09/28/2026 19:15 35 17.30
09/28/2026 19:15 100 17.30
09/28/2026 19:15 4 17.31
09/28/2026 19:15 5 17.31
09/28/2026 19:13 200 17.35
09/28/2026 19:13 80 17.35
09/28/2026 19:13 20 17.35
09/28/2026 19:13 80 17.35
09/28/2026 19:13 100 17.35
09/28/2026 19:13 100 17.34
09/28/2026 19:11 100 17.32
09/28/2026 19:11 35 17.32
09/28/2026 19:11 1 17.35
09/28/2026 19:11 81 17.35
09/28/2026 19:11 200 17.35
09/28/2026 19:11 100 17.36
09/28/2026 19:11 18 17.36
09/28/2026 19:11 29 17.37
09/28/2026 19:11 35 17.37
09/28/2026 19:11 35 17.37
09/28/2026 19:11 100 17.37
09/28/2026 19:11 35 17.37
09/28/2026 19:11 35 17.37
09/28/2026 19:11 36 17.37
09/28/2026 19:11 35 17.37
09/28/2026 19:11 40 17.37
09/28/2026 19:11 22 17.37
09/28/2026 19:11 100 17.39
09/28/2026 19:11 100 17.36
09/28/2026 19:01 14 17.32
09/28/2026 19:01 22 17.33
09/28/2026 19:01 100 17.33
09/28/2026 19:01 38 17.32
09/28/2026 18:59 5 17.32
09/28/2026 18:59 100 17.31
09/28/2026 18:59 100 17.31
09/28/2026 18:59 17 17.31
09/28/2026 18:59 200 17.31
09/28/2026 18:59 100 17.31
09/28/2026 18:56 100 17.29
09/28/2026 18:51 70 17.28
09/28/2026 18:51 35 17.28
09/28/2026 18:51 120 17.28
09/28/2026 18:51 35 17.28
09/28/2026 18:51 35 17.28
09/28/2026 18:51 35 17.28
09/28/2026 18:51 35 17.28
09/28/2026 18:51 36 17.28
09/28/2026 18:51 35 17.28
09/28/2026 18:50 100 17.29
09/28/2026 18:44 2 17.26
09/28/2026 18:43 35 17.27
09/28/2026 18:43 35 17.27
09/28/2026 18:43 35 17.27
09/28/2026 18:43 35 17.27
09/28/2026 18:43 35 17.27
09/28/2026 18:43 35 17.27
09/28/2026 18:42 100 17.28
09/28/2026 18:42 100 17.28
09/28/2026 18:42 5 17.28
09/28/2026 18:42 25 17.28
09/28/2026 18:42 25 17.28
09/28/2026 18:42 25 17.28
09/28/2026 18:41 20 17.28
09/28/2026 18:41 100 17.28
09/28/2026 18:39 51 17.28
09/28/2026 18:37 49 17.28
09/28/2026 18:34 4 17.33
09/28/2026 18:32 60 17.30
09/28/2026 18:32 35 17.30
09/28/2026 18:32 35 17.30
09/28/2026 18:32 100 17.30
09/28/2026 18:32 100 17.30
09/28/2026 18:29 35 17.34
09/28/2026 18:29 100 17.34
09/28/2026 18:29 100 17.34
09/28/2026 18:28 5 17.36
09/28/2026 18:28 25 17.36
09/28/2026 18:28 100 17.36
09/28/2026 18:28 46 17.36
09/28/2026 18:28 1 17.36
09/28/2026 18:27 59 17.31
09/28/2026 18:27 35 17.31
09/28/2026 18:26 90 17.33
09/28/2026 18:26 9 17.33
09/28/2026 18:26 52 17.33
09/28/2026 18:26 148 17.33
09/28/2026 18:26 200 17.33
09/28/2026 18:26 21 17.33
09/28/2026 18:26 25 17.35
09/28/2026 18:26 100 17.37
09/28/2026 18:26 32 17.37
09/28/2026 18:25 35 17.38
09/28/2026 18:25 100 17.38
09/28/2026 18:25 100 17.38
09/28/2026 18:25 35 17.38
09/28/2026 18:25 35 17.38
09/28/2026 18:25 11 17.38
09/28/2026 18:25 35 17.38
09/28/2026 18:25 35 17.38
09/28/2026 18:25 35 17.38
09/28/2026 18:25 35 17.38
09/28/2026 18:25 35 17.38
09/28/2026 18:18 36 17.38
09/28/2026 18:17 4 17.425
09/28/2026 18:16 100 17.40
09/28/2026 18:16 11 17.46
09/28/2026 18:16 11 17.46
09/28/2026 18:16 1 17.46
09/28/2026 18:16 35 17.43
09/28/2026 18:16 7 17.43
09/28/2026 18:16 5 17.43
09/28/2026 18:16 20 17.43
09/28/2026 18:16 35 17.43
09/28/2026 18:16 41 17.43
09/28/2026 18:16 37 17.43
09/28/2026 18:16 36 17.43
09/28/2026 18:16 36 17.43
09/28/2026 18:16 39 17.43
09/28/2026 18:16 100 17.43
09/28/2026 18:16 100 17.45
09/28/2026 18:13 1 17.415
09/28/2026 18:13 1 17.415
09/28/2026 18:13 1 17.415
09/28/2026 18:13 1 17.415
09/28/2026 18:12 1 17.415
09/28/2026 18:11 21 17.42
09/28/2026 18:11 35 17.42
09/28/2026 18:11 35 17.42
09/28/2026 18:11 43 17.42
09/28/2026 18:11 35 17.42
09/28/2026 18:08 1 17.445
09/28/2026 18:08 35 17.45
09/28/2026 18:08 60 17.45
09/28/2026 18:08 60 17.45
09/28/2026 18:08 35 17.45
09/28/2026 18:08 35 17.45
09/28/2026 18:08 92 17.45
09/28/2026 18:04 77 17.48
09/28/2026 18:04 35 17.48
09/28/2026 18:04 35 17.48
09/28/2026 18:04 7 17.48
09/28/2026 18:04 28 17.48
09/28/2026 18:04 35 17.48
09/28/2026 18:04 35 17.48
09/28/2026 18:04 35 17.48
09/28/2026 18:04 35 17.48
09/28/2026 18:04 35 17.48
09/28/2026 18:04 35 17.48
09/28/2026 18:04 100 17.48
09/28/2026 18:04 100 17.48
09/28/2026 18:04 46 17.49
09/28/2026 18:03 100 17.50
09/28/2026 17:58 10 17.42
09/28/2026 17:57 5 17.42
09/28/2026 17:57 10 17.42
09/28/2026 17:51 36 17.44
09/28/2026 17:46 60 17.41
09/28/2026 17:46 60 17.41
09/28/2026 17:46 35 17.41
09/28/2026 17:46 35 17.41
09/28/2026 17:46 36 17.41
09/28/2026 17:46 35 17.41
09/28/2026 17:46 35 17.41
09/28/2026 17:46 11 17.41
09/28/2026 17:46 35 17.41
09/28/2026 17:46 35 17.41
09/28/2026 17:46 35 17.41
09/28/2026 17:46 35 17.41
09/28/2026 17:44 25 17.43
09/28/2026 17:38 20 17.42
09/28/2026 17:36 75 17.44
09/28/2026 17:36 25 17.44
09/28/2026 17:36 2 17.44
09/28/2026 17:36 100 17.44
09/28/2026 17:35 41 17.41
09/28/2026 17:35 37 17.41
09/28/2026 17:35 35 17.41
09/28/2026 17:35 35 17.41
09/28/2026 17:35 35 17.41
09/28/2026 17:35 1 17.41
09/28/2026 17:35 35 17.41
09/28/2026 17:35 35 17.41
09/28/2026 17:35 36 17.41
09/28/2026 17:35 25 17.41
09/28/2026 17:35 15 17.41
09/28/2026 17:35 35 17.41
09/28/2026 17:29 83 17.435
09/28/2026 17:29 17 17.435
09/28/2026 17:29 83 17.435
09/28/2026 17:29 1 17.42
09/28/2026 17:28 41 17.42
09/28/2026 17:26 42 17.43
09/28/2026 17:26 35 17.44
09/28/2026 17:26 35 17.44
09/28/2026 17:26 35 17.44
09/28/2026 17:26 35 17.44
09/28/2026 17:26 34 17.44
09/28/2026 17:26 35 17.44
09/28/2026 17:26 35 17.44
09/28/2026 17:26 35 17.44
09/28/2026 17:26 100 17.44
09/28/2026 17:26 100 17.44
09/28/2026 17:25 124 17.45
09/28/2026 17:25 136 17.45
09/28/2026 17:25 100 17.45
09/28/2026 17:24 1 17.43
09/28/2026 17:23 27 17.45
09/28/2026 17:23 29 17.44
09/28/2026 17:15 100 17.42
09/28/2026 17:13 11 17.45
09/28/2026 17:13 35 17.46
09/28/2026 17:13 35 17.46
09/28/2026 17:10 35 17.47
09/28/2026 17:09 30 17.47
09/28/2026 17:09 27 17.47
09/28/2026 17:09 22 17.47
09/28/2026 17:09 1000 17.47
09/28/2026 17:09 200 17.48
09/28/2026 17:09 35 17.48
09/28/2026 17:09 38 17.48
09/28/2026 17:09 35 17.48
09/28/2026 17:09 100 17.48
09/28/2026 17:09 500 17.47
09/28/2026 17:07 20 17.46
09/28/2026 17:07 30 17.46
09/28/2026 17:06 20 17.45
09/28/2026 17:06 100 17.45
09/28/2026 17:06 100 17.45
09/28/2026 17:06 35 17.45
09/28/2026 17:06 42 17.45
09/28/2026 17:06 24 17.45
09/28/2026 17:06 35 17.45
09/28/2026 17:06 21 17.45
09/28/2026 17:06 30 17.45
09/28/2026 17:06 35 17.45
09/28/2026 17:06 35 17.45
09/28/2026 17:06 100 17.44
09/28/2026 17:06 89 17.425
09/28/2026 17:06 200 17.425
09/28/2026 17:05 15 17.41
09/28/2026 17:05 45 17.41
09/28/2026 17:04 11 17.41
09/28/2026 17:04 100 17.41
09/28/2026 17:04 100 17.41
09/28/2026 17:01 11 17.40
09/28/2026 17:01 5 17.40
09/28/2026 17:01 1 17.40
09/28/2026 17:01 42 17.41
09/28/2026 17:01 1 17.42
09/28/2026 17:01 35 17.42
09/28/2026 17:01 35 17.42
09/28/2026 17:01 39 17.42
09/28/2026 17:01 47 17.42
09/28/2026 17:01 41 17.42
09/28/2026 17:01 35 17.42
09/28/2026 17:01 35 17.42
09/28/2026 17:01 35 17.42
09/28/2026 17:01 43 17.42
09/28/2026 17:01 35 17.42
09/28/2026 17:01 100 17.42
09/28/2026 16:57 100 17.435
09/28/2026 16:57 100 17.435
09/28/2026 16:57 100 17.45
09/28/2026 16:52 37 17.40
09/28/2026 16:52 36 17.40
09/28/2026 16:52 32 17.40
09/28/2026 16:52 10 17.40
09/28/2026 16:52 55 17.40
09/28/2026 16:52 35 17.40
09/28/2026 16:50 25 17.40
09/28/2026 16:49 7 17.39
09/28/2026 16:49 25 17.39
09/28/2026 16:49 37 17.39
09/28/2026 16:49 200 17.39
09/28/2026 16:48 100 17.40
09/28/2026 16:48 48 17.40
09/28/2026 16:48 48 17.41
09/28/2026 16:48 500 17.41
09/28/2026 16:48 36 17.42
09/28/2026 16:48 6 17.42
09/28/2026 16:48 36 17.42
09/28/2026 16:47 500 17.43
09/28/2026 16:47 89 17.40
09/28/2026 16:46 100 17.425
09/28/2026 16:46 35 17.42
09/28/2026 16:46 36 17.42
09/28/2026 16:46 50 17.43
09/28/2026 16:46 50 17.43
09/28/2026 16:46 200 17.43
09/28/2026 16:46 100 17.42
09/28/2026 16:45 35 17.41
09/28/2026 16:43 35 17.42
09/28/2026 16:41 42 17.43
09/28/2026 16:41 36 17.44
09/28/2026 16:41 40 17.44
09/28/2026 16:41 35 17.44
09/28/2026 16:41 1 17.44
09/28/2026 16:41 100 17.44
09/28/2026 16:41 40 17.44
09/28/2026 16:41 37 17.44
09/28/2026 16:41 38 17.44
09/28/2026 16:41 44 17.44
09/28/2026 16:41 22 17.44
09/28/2026 16:41 41 17.44
09/28/2026 16:38 30 17.42
09/28/2026 16:38 100 17.42
09/28/2026 16:38 1 17.43
09/28/2026 16:37 100 17.45
09/28/2026 16:35 38 17.40
09/28/2026 16:35 100 17.40
09/28/2026 16:35 36 17.40
09/28/2026 16:35 100 17.40
09/28/2026 16:35 100 17.40
09/28/2026 16:35 48 17.40
09/28/2026 16:35 38 17.40
09/28/2026 16:35 38 17.40
09/28/2026 16:35 100 17.40
09/28/2026 16:32 42 17.42
09/28/2026 16:31 100 17.44
09/28/2026 16:31 40 17.41
09/28/2026 16:31 1 17.41
09/28/2026 16:31 416 17.41
09/28/2026 16:31 84 17.41
09/28/2026 16:30 5 17.42
09/28/2026 16:30 46 17.45
09/28/2026 16:30 38 17.45
09/28/2026 16:30 1 17.45
09/28/2026 16:30 39 17.45
09/28/2026 16:30 100 17.45
09/28/2026 16:30 40 17.45
09/28/2026 16:30 42 17.45
09/28/2026 16:30 38 17.45
09/28/2026 16:30 100 17.45
09/28/2026 16:29 2 17.42
09/28/2026 16:29 100 17.39
09/28/2026 16:29 96 17.39
09/28/2026 16:29 124 17.39
09/28/2026 16:29 100 17.39
09/28/2026 16:29 100 17.39
09/28/2026 16:25 100 17.365
09/28/2026 16:25 200 17.365
09/28/2026 16:25 47 17.38
09/28/2026 16:25 74 17.38
09/28/2026 16:25 64 17.38
09/28/2026 16:25 100 17.385
09/28/2026 16:25 1393 17.38
09/28/2026 16:25 807 17.38
09/28/2026 16:23 63 17.33
09/28/2026 16:23 2 17.33
09/28/2026 16:23 37 17.34
09/28/2026 16:23 37 17.36
09/28/2026 16:23 47 17.36
09/28/2026 16:23 37 17.36
09/28/2026 16:23 39 17.36
09/28/2026 16:23 38 17.36
09/28/2026 16:23 47 17.36
09/28/2026 16:23 100 17.37
09/28/2026 16:23 100 17.37
09/28/2026 16:21 100 17.37
09/28/2026 16:21 100 17.37
09/28/2026 16:21 60 17.375
09/28/2026 16:21 821 17.35
09/28/2026 16:21 632 17.35
09/28/2026 16:21 100 17.34
09/28/2026 16:21 100 17.34
09/28/2026 16:21 63 17.34
09/28/2026 16:21 37 17.34
09/28/2026 16:21 2 17.33
09/28/2026 16:19 100 17.32
09/28/2026 16:19 100 17.32
09/28/2026 16:19 100 17.32
09/28/2026 16:19 61 17.32
09/28/2026 16:19 38 17.31
09/28/2026 16:19 100 17.31
09/28/2026 16:19 129 17.31
09/28/2026 16:19 171 17.31
09/28/2026 16:19 100 17.325
09/28/2026 16:19 100 17.325
09/28/2026 16:19 22 17.33
09/28/2026 16:19 25 17.33
09/28/2026 16:18 74 17.34
09/28/2026 16:18 46 17.34
09/28/2026 16:18 32 17.34
09/28/2026 16:18 20 17.34
09/28/2026 16:17 40 17.36
09/28/2026 16:17 1 17.36
09/28/2026 16:17 96 17.36
09/28/2026 16:17 20 17.36
09/28/2026 16:17 80 17.36
09/28/2026 16:17 20 17.36
09/28/2026 16:16 10 17.38
09/28/2026 16:16 100 17.38
09/28/2026 16:16 250 17.38
09/28/2026 16:15 25 17.37
09/28/2026 16:14 10 17.37
09/28/2026 16:13 43 17.35
09/28/2026 16:13 1 17.35
09/28/2026 16:13 38 17.35
09/28/2026 16:13 81 17.35
09/28/2026 16:13 19 17.35
09/28/2026 16:13 1 17.36
09/28/2026 16:10 74 17.35
09/28/2026 16:10 38 17.35
09/28/2026 16:10 37 17.35
09/28/2026 16:10 39 17.35
09/28/2026 16:10 45 17.35
09/28/2026 16:10 1 17.36
09/28/2026 16:10 35 17.36
09/28/2026 16:10 25 17.36
09/28/2026 16:08 60 17.34
09/28/2026 16:07 9 17.30
09/28/2026 16:07 12 17.31
09/28/2026 16:05 300 17.32
09/28/2026 16:04 1 17.34
09/28/2026 16:04 100 17.35
09/28/2026 16:04 2 17.35
09/28/2026 16:04 22 17.35
09/28/2026 16:04 18 17.35
09/28/2026 16:02 10 17.35
09/28/2026 16:02 10 17.35
09/28/2026 15:59 43 17.32
09/28/2026 15:59 1 17.35
09/28/2026 15:59 1 17.35
09/28/2026 15:59 1 17.35
09/28/2026 15:59 88 17.36
09/28/2026 15:59 200 17.36
09/28/2026 15:59 54 17.36
09/28/2026 15:59 49 17.36
09/28/2026 15:59 53 17.36
09/28/2026 15:59 38 17.36
09/28/2026 15:56 41 17.40
09/28/2026 15:56 22 17.42
09/28/2026 15:56 87 17.45
09/28/2026 15:56 1 17.45
09/28/2026 15:56 58 17.45
09/28/2026 15:55 500 17.46
09/28/2026 15:55 49 17.46
09/28/2026 15:55 43 17.46
09/28/2026 15:55 41 17.46
09/28/2026 15:55 46 17.46
09/28/2026 15:55 42 17.46
09/28/2026 15:55 10 17.46
09/28/2026 15:55 10 17.47
09/28/2026 15:51 100 17.41
09/28/2026 15:51 10 17.40
09/28/2026 15:47 49 17.34
09/28/2026 15:47 9 17.34
09/28/2026 15:47 9 17.34
09/28/2026 15:47 67 17.34
09/28/2026 15:47 71 17.34
09/28/2026 15:47 78 17.34
09/28/2026 15:46 2200 17.36
09/28/2026 15:46 100 17.33
09/28/2026 15:46 45 17.31
09/28/2026 15:45 30 17.32
09/28/2026 15:45 105 17.32
09/28/2026 15:45 65 17.32
09/28/2026 15:45 49 17.32
09/28/2026 15:45 2 17.37
09/28/2026 15:45 10 17.36
09/28/2026 15:45 1879 17.34
09/28/2026 15:45 321 17.34
09/28/2026 15:44 9 17.29
09/28/2026 15:43 2200 17.29
09/28/2026 15:42 9 17.24
09/28/2026 15:42 9 17.24
09/28/2026 15:39 100 17.28
09/28/2026 15:39 100 17.30
09/28/2026 15:39 300 17.32
09/28/2026 15:37 10 17.38
09/28/2026 15:35 1 17.36
09/28/2026 15:35 100 17.38
09/28/2026 15:35 13 17.40
09/28/2026 15:35 10 17.40
09/28/2026 15:34 5 17.33
09/28/2026 15:34 60 17.33
09/28/2026 15:34 2 17.33
09/28/2026 15:33 10 17.35
09/28/2026 15:33 2 17.35
09/28/2026 15:32 30 17.30
09/28/2026 15:32 300 17.32
09/28/2026 15:32 146 17.32
09/28/2026 15:32 500 17.32
09/28/2026 15:32 10 17.31
09/28/2026 15:32 50 17.31
09/28/2026 15:32 2 17.31
09/28/2026 15:32 10 17.30
09/28/2026 15:32 10 17.29
09/28/2026 15:32 90 17.29
09/28/2026 15:32 10 17.28
09/28/2026 15:32 2 17.19
09/28/2026 15:31 100 17.24
09/28/2026 15:31 54 17.30
09/28/2026 15:31 20 17.30
09/28/2026 15:31 100 17.28
09/28/2026 15:31 500 17.30
09/28/2026 15:31 2 17.28
09/28/2026 15:31 200 17.28
09/28/2026 15:31 10 17.26
09/28/2026 15:31 10 17.305
09/28/2026 15:30 95 17.29
09/28/2026 15:30 219 17.29
09/28/2026 15:30 10 17.34
09/28/2026 15:30 252 17.34
09/28/2026 15:30 500 17.34
09/28/2026 15:30 10 17.33
09/28/2026 15:30 32 17.30
09/28/2026 15:30 25 17.345
09/28/2026 15:30 290 17.34
09/28/2026 15:30 10 17.34
09/28/2026 15:30 7030 17.50
09/28/2026 15:30 7030 17.50