Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.78
+0.01
(
+0.17% )
|
5.77
|
2,100 |
5.80
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 10 | 5.78 |
| 07/01/2025 15:59 | 370 | 5.78 |
| 07/01/2025 15:59 | 59 | 5.78 |
| 07/01/2025 15:59 | 41 | 5.78 |
| 07/01/2025 15:59 | 100 | 5.78 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 300 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 42 | 5.78 |
| 07/01/2025 15:59 | 181 | 5.79 |
| 07/01/2025 15:59 | 410 | 5.78 |
| 07/01/2025 15:59 | 8 | 5.78 |
| 07/01/2025 15:59 | 7 | 5.78 |
| 07/01/2025 15:59 | 100 | 5.785 |
| 07/01/2025 15:59 | 5 | 5.78 |
| 07/01/2025 15:59 | 6 | 5.785 |
| 07/01/2025 15:59 | 68 | 5.78 |
| 07/01/2025 15:59 | 200 | 5.785 |
| 07/01/2025 15:59 | 100 | 5.785 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.785 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 4 | 5.78 |
| 07/01/2025 15:59 | 67 | 5.78 |
| 07/01/2025 15:59 | 100 | 5.78 |
| 07/01/2025 15:59 | 100 | 5.785 |
| 07/01/2025 15:59 | 114 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.785 |
| 07/01/2025 15:59 | 100 | 5.785 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.785 |
| 07/01/2025 15:59 | 100 | 5.785 |
| 07/01/2025 15:59 | 26 | 5.79 |
| 07/01/2025 15:59 | 2 | 5.79 |
| 07/01/2025 15:59 | 77 | 5.79 |
| 07/01/2025 15:59 | 11 | 5.79 |
| 07/01/2025 15:59 | 4 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.78 |
| 07/01/2025 15:59 | 30 | 5.79 |
| 07/01/2025 15:59 | 300 | 5.79 |
| 07/01/2025 15:59 | 14 | 5.79 |
| 07/01/2025 15:59 | 23 | 5.79 |
| 07/01/2025 15:59 | 32 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 5 | 5.79 |
| 07/01/2025 15:59 | 23 | 5.79 |
| 07/01/2025 15:59 | 2 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 53 | 5.795 |
| 07/01/2025 15:59 | 35 | 5.795 |
| 07/01/2025 15:59 | 3 | 5.795 |
| 07/01/2025 15:59 | 72 | 5.795 |
| 07/01/2025 15:59 | 78 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.795 |
| 07/01/2025 15:59 | 13 | 5.795 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 28 | 5.795 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 46 | 5.79 |
| 07/01/2025 15:59 | 35 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.80 |
| 07/01/2025 15:59 | 100 | 5.80 |
| 07/01/2025 15:59 | 31 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 765 | 5.79 |
| 07/01/2025 15:59 | 26 | 5.785 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 300 | 5.79 |
| 07/01/2025 15:59 | 50 | 5.785 |
| 07/01/2025 15:59 | 8 | 5.785 |
| 07/01/2025 15:59 | 54 | 5.785 |
| 07/01/2025 15:59 | 7 | 5.785 |
| 07/01/2025 15:59 | 7 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.785 |
| 07/01/2025 15:59 | 100 | 5.785 |
| 07/01/2025 15:59 | 33 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.785 |
| 07/01/2025 15:59 | 7 | 5.79 |
| 07/01/2025 15:59 | 93 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 1 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.785 |
| 07/01/2025 15:59 | 104 | 5.785 |
| 07/01/2025 15:59 | 100 | 5.795 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 200 | 5.79 |
| 07/01/2025 15:59 | 62 | 5.795 |
| 07/01/2025 15:59 | 53 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.795 |
| 07/01/2025 15:59 | 8 | 5.79 |
| 07/01/2025 15:59 | 10 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.79 |
| 07/01/2025 15:59 | 300 | 5.79 |
| 07/01/2025 15:59 | 100 | 5.795 |
| 07/01/2025 15:59 | 100 | 5.795 |
| 07/01/2025 15:59 | 1 | 5.80 |
| 07/01/2025 15:59 | 100 | 5.795 |
| 07/01/2025 15:59 | 48 | 5.795 |
| 07/01/2025 15:59 | 100 | 5.80 |
| 07/01/2025 15:59 | 100 | 5.80 |
| 07/01/2025 15:59 | 200 | 5.80 |
| 07/01/2025 15:58 | 35 | 5.79 |
| 07/01/2025 15:58 | 200 | 5.795 |
| 07/01/2025 15:58 | 1 | 5.80 |
| 07/01/2025 15:58 | 100 | 5.795 |
| 07/01/2025 15:58 | 200 | 5.795 |
| 07/01/2025 15:58 | 200 | 5.795 |
| 07/01/2025 15:58 | 200 | 5.795 |
| 07/01/2025 15:58 | 200 | 5.795 |
| 07/01/2025 15:58 | 200 | 5.795 |
| 07/01/2025 15:58 | 200 | 5.795 |
| 07/01/2025 15:58 | 200 | 5.795 |
| 07/01/2025 15:58 | 200 | 5.795 |
| 07/01/2025 15:58 | 45 | 5.79 |
| 07/01/2025 15:58 | 54 | 5.79 |
| 07/01/2025 15:58 | 1 | 5.795 |
| 07/01/2025 15:58 | 198 | 5.795 |
| 07/01/2025 15:58 | 3 | 5.80 |
| 07/01/2025 15:58 | 100 | 5.80 |
| 07/01/2025 15:58 | 6 | 5.80 |
| 07/01/2025 15:58 | 1 | 5.795 |
| 07/01/2025 15:58 | 200 | 5.795 |
| 07/01/2025 15:58 | 1 | 5.795 |
| 07/01/2025 15:58 | 100 | 5.795 |
| 07/01/2025 15:58 | 46 | 5.79 |
| 07/01/2025 15:58 | 100 | 5.795 |
| 07/01/2025 15:58 | 59 | 5.795 |
| 07/01/2025 15:58 | 51 | 5.795 |
| 07/01/2025 15:58 | 100 | 5.795 |
| 07/01/2025 15:58 | 5 | 5.79 |
| 07/01/2025 15:58 | 48 | 5.79 |
| 07/01/2025 15:58 | 100 | 5.795 |
| 07/01/2025 15:58 | 8 | 5.79 |
| 07/01/2025 15:58 | 100 | 5.795 |
| 07/01/2025 15:58 | 3 | 5.795 |
| 07/01/2025 15:58 | 12 | 5.797618 |
| 07/01/2025 15:58 | 1 | 5.797635 |
| 07/01/2025 15:58 | 100 | 5.795 |
| 07/01/2025 15:58 | 100 | 5.795 |
| 07/01/2025 15:58 | 34 | 5.79 |
| 07/01/2025 15:58 | 1 | 5.79 |
| 07/01/2025 15:58 | 49 | 5.795 |
| 07/01/2025 15:58 | 1 | 5.795 |
| 07/01/2025 15:57 | 1 | 5.795 |
| 07/01/2025 15:57 | 100 | 5.795 |
| 07/01/2025 15:57 | 1 | 5.795 |
| 07/01/2025 15:57 | 10 | 5.79 |
| 07/01/2025 15:57 | 1 | 5.80 |
| 07/01/2025 15:57 | 1 | 5.80 |
| 07/01/2025 15:57 | 200 | 5.80 |
| 07/01/2025 15:57 | 1 | 5.80 |
| 07/01/2025 15:57 | 100 | 5.795 |
| 07/01/2025 15:57 | 100 | 5.795 |
| 07/01/2025 15:57 | 41 | 5.795 |
| 07/01/2025 15:57 | 100 | 5.795 |
| 07/01/2025 15:57 | 100 | 5.795 |
| 07/01/2025 15:57 | 6 | 5.80 |
| 07/01/2025 15:57 | 43 | 5.80 |
| 07/01/2025 15:57 | 81 | 5.80 |
| 07/01/2025 15:57 | 19 | 5.80 |
| 07/01/2025 15:57 | 189 | 5.80 |
| 07/01/2025 15:57 | 13 | 5.80 |
| 07/01/2025 15:57 | 12 | 5.80 |
| 07/01/2025 15:57 | 53 | 5.80 |
| 07/01/2025 15:57 | 11 | 5.805 |
| 07/01/2025 15:57 | 17 | 5.805 |
| 07/01/2025 15:57 | 100 | 5.805 |
| 07/01/2025 15:57 | 2 | 5.805 |
| 07/01/2025 15:57 | 5 | 5.80 |
| 07/01/2025 15:57 | 56 | 5.805 |
| 07/01/2025 15:57 | 8 | 5.80 |
| 07/01/2025 15:57 | 3 | 5.805 |
| 07/01/2025 15:57 | 6 | 5.805 |
| 07/01/2025 15:57 | 1 | 5.80 |
| 07/01/2025 15:57 | 6 | 5.805 |
| 07/01/2025 15:57 | 6 | 5.805 |
| 07/01/2025 15:57 | 6 | 5.805 |
| 07/01/2025 15:56 | 35 | 5.80 |
| 07/01/2025 15:56 | 2 | 5.81 |
| 07/01/2025 15:56 | 39 | 5.80 |
| 07/01/2025 15:56 | 7 | 5.805 |
| 07/01/2025 15:56 | 98 | 5.81 |
| 07/01/2025 15:56 | 2 | 5.81 |
| 07/01/2025 15:56 | 8 | 5.80 |
| 07/01/2025 15:56 | 2 | 5.80 |
| 07/01/2025 15:56 | 14 | 5.81 |
| 07/01/2025 15:56 | 3 | 5.80 |
| 07/01/2025 15:56 | 100 | 5.81 |
| 07/01/2025 15:56 | 53 | 5.80 |
| 07/01/2025 15:56 | 100 | 5.81 |
| 07/01/2025 15:56 | 43 | 5.81 |
| 07/01/2025 15:56 | 36 | 5.81 |
| 07/01/2025 15:56 | 65 | 5.81 |
| 07/01/2025 15:56 | 5 | 5.81 |
| 07/01/2025 15:56 | 10 | 5.81 |
| 07/01/2025 15:56 | 114 | 5.81 |
| 07/01/2025 15:56 | 200 | 5.805 |
| 07/01/2025 15:55 | 19 | 5.80 |
| 07/01/2025 15:55 | 34 | 5.805 |
| 07/01/2025 15:55 | 4 | 5.80 |
| 07/01/2025 15:55 | 26 | 5.805 |
| 07/01/2025 15:55 | 35 | 5.80 |
| 07/01/2025 15:55 | 49 | 5.805 |
| 07/01/2025 15:55 | 51 | 5.805 |
| 07/01/2025 15:55 | 100 | 5.805 |
| 07/01/2025 15:55 | 46 | 5.80 |