Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.47
-0.65
(
-4.03% )
|
15.46
|
3,600 |
15.48
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 33081 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.48 |
| 07/27/2026 21:59 | 300 | 15.48 |
| 07/27/2026 21:59 | 48 | 15.46 |
| 07/27/2026 21:59 | 7 | 15.47 |
| 07/27/2026 21:59 | 78 | 15.48 |
| 07/27/2026 21:59 | 100 | 15.48 |
| 07/27/2026 21:59 | 12 | 15.48 |
| 07/27/2026 21:59 | 88 | 15.48 |
| 07/27/2026 21:59 | 12 | 15.48 |
| 07/27/2026 21:59 | 100 | 15.48 |
| 07/27/2026 21:59 | 88 | 15.48 |
| 07/27/2026 21:59 | 189 | 15.47 |
| 07/27/2026 21:59 | 11 | 15.47 |
| 07/27/2026 21:59 | 1 | 15.47 |
| 07/27/2026 21:59 | 38 | 15.47 |
| 07/27/2026 21:59 | 62 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 98 | 15.44 |
| 07/27/2026 21:59 | 98 | 15.44 |
| 07/27/2026 21:59 | 2 | 15.45 |
| 07/27/2026 21:59 | 2 | 15.45 |
| 07/27/2026 21:59 | 2 | 15.44 |
| 07/27/2026 21:59 | 34 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 2 | 15.46 |
| 07/27/2026 21:59 | 26 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 74 | 15.46 |
| 07/27/2026 21:59 | 46 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 54 | 15.46 |
| 07/27/2026 21:59 | 146 | 15.46 |
| 07/27/2026 21:59 | 204 | 15.46 |
| 07/27/2026 21:59 | 50 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 200 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:59 | 200 | 15.47 |
| 07/27/2026 21:59 | 1 | 15.47 |
| 07/27/2026 21:59 | 76 | 15.47 |
| 07/27/2026 21:59 | 38 | 15.47 |
| 07/27/2026 21:59 | 35 | 15.47 |
| 07/27/2026 21:59 | 1 | 15.47 |
| 07/27/2026 21:59 | 3 | 15.47 |
| 07/27/2026 21:59 | 6 | 15.47 |
| 07/27/2026 21:59 | 5 | 15.47 |
| 07/27/2026 21:59 | 3 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:59 | 25 | 15.45 |
| 07/27/2026 21:59 | 150 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 73 | 15.46 |
| 07/27/2026 21:59 | 105 | 15.46 |
| 07/27/2026 21:59 | 95 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 3 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 197 | 15.46 |
| 07/27/2026 21:59 | 3 | 15.46 |
| 07/27/2026 21:59 | 3 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 41 | 15.46 |
| 07/27/2026 21:59 | 97 | 15.46 |
| 07/27/2026 21:59 | 3 | 15.46 |
| 07/27/2026 21:59 | 4 | 15.46 |
| 07/27/2026 21:59 | 4 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:59 | 125 | 15.47 |
| 07/27/2026 21:59 | 243 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:59 | 43 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:58 | 5 | 15.45 |
| 07/27/2026 21:58 | 3 | 15.44 |
| 07/27/2026 21:58 | 3 | 15.44 |
| 07/27/2026 21:58 | 2 | 15.44 |
| 07/27/2026 21:58 | 1 | 15.44 |
| 07/27/2026 21:58 | 200 | 15.43 |
| 07/27/2026 21:58 | 3 | 15.44 |
| 07/27/2026 21:58 | 60 | 15.44 |
| 07/27/2026 21:58 | 100 | 15.44 |
| 07/27/2026 21:58 | 2 | 15.44 |
| 07/27/2026 21:58 | 98 | 15.44 |
| 07/27/2026 21:58 | 2 | 15.44 |
| 07/27/2026 21:58 | 100 | 15.43 |
| 07/27/2026 21:58 | 400 | 15.43 |
| 07/27/2026 21:58 | 3 | 15.43 |
| 07/27/2026 21:58 | 20 | 15.43 |
| 07/27/2026 21:58 | 300 | 15.43 |
| 07/27/2026 21:58 | 3 | 15.43 |
| 07/27/2026 21:58 | 1 | 15.43 |
| 07/27/2026 21:58 | 20 | 15.43 |
| 07/27/2026 21:58 | 8 | 15.43 |
| 07/27/2026 21:58 | 14 | 15.43 |
| 07/27/2026 21:58 | 58 | 15.43 |
| 07/27/2026 21:58 | 100 | 15.43 |
| 07/27/2026 21:58 | 3 | 15.42 |
| 07/27/2026 21:58 | 3 | 15.42 |
| 07/27/2026 21:58 | 6 | 15.42 |
| 07/27/2026 21:58 | 1 | 15.42 |
| 07/27/2026 21:58 | 3 | 15.42 |
| 07/27/2026 21:58 | 3 | 15.42 |
| 07/27/2026 21:58 | 2 | 15.42 |
| 07/27/2026 21:58 | 3 | 15.42 |
| 07/27/2026 21:58 | 3 | 15.42 |
| 07/27/2026 21:58 | 11 | 15.42 |
| 07/27/2026 21:57 | 70 | 15.42 |
| 07/27/2026 21:57 | 100 | 15.42 |
| 07/27/2026 21:57 | 3 | 15.44 |
| 07/27/2026 21:57 | 2 | 15.44 |
| 07/27/2026 21:57 | 300 | 15.44 |
| 07/27/2026 21:57 | 100 | 15.44 |
| 07/27/2026 21:57 | 246 | 15.44 |
| 07/27/2026 21:57 | 3 | 15.45 |
| 07/27/2026 21:57 | 54 | 15.45 |
| 07/27/2026 21:57 | 10 | 15.45 |
| 07/27/2026 21:57 | 3 | 15.45 |
| 07/27/2026 21:57 | 3 | 15.45 |
| 07/27/2026 21:57 | 29 | 15.45 |
| 07/27/2026 21:57 | 13 | 15.45 |
| 07/27/2026 21:57 | 3 | 15.45 |
| 07/27/2026 21:57 | 10 | 15.45 |
| 07/27/2026 21:57 | 3 | 15.45 |
| 07/27/2026 21:57 | 24 | 15.45 |
| 07/27/2026 21:57 | 29 | 15.45 |
| 07/27/2026 21:57 | 54 | 15.45 |
| 07/27/2026 21:57 | 20 | 15.45 |
| 07/27/2026 21:57 | 30 | 15.44 |
| 07/27/2026 21:57 | 13 | 15.44 |
| 07/27/2026 21:57 | 95 | 15.44 |
| 07/27/2026 21:57 | 5 | 15.44 |
| 07/27/2026 21:57 | 100 | 15.44 |
| 07/27/2026 21:57 | 100 | 15.45 |
| 07/27/2026 21:57 | 131 | 15.45 |
| 07/27/2026 21:57 | 3 | 15.45 |
| 07/27/2026 21:57 | 27 | 15.45 |
| 07/27/2026 21:57 | 1 | 15.45 |
| 07/27/2026 21:57 | 100 | 15.45 |
| 07/27/2026 21:57 | 14 | 15.45 |
| 07/27/2026 21:56 | 100 | 15.46 |
| 07/27/2026 21:56 | 13 | 15.46 |
| 07/27/2026 21:56 | 3 | 15.46 |
| 07/27/2026 21:56 | 1 | 15.46 |
| 07/27/2026 21:56 | 3 | 15.46 |
| 07/27/2026 21:56 | 3 | 15.46 |
| 07/27/2026 21:56 | 28 | 15.46 |
| 07/27/2026 21:56 | 100 | 15.46 |
| 07/27/2026 21:56 | 100 | 15.46 |
| 07/27/2026 21:56 | 69 | 15.46 |
| 07/27/2026 21:56 | 31 | 15.46 |
| 07/27/2026 21:56 | 100 | 15.46 |
| 07/27/2026 21:56 | 3 | 15.46 |
| 07/27/2026 21:56 | 69 | 15.46 |
| 07/27/2026 21:56 | 288 | 15.47 |
| 07/27/2026 21:56 | 5 | 15.47 |
| 07/27/2026 21:56 | 20 | 15.47 |
| 07/27/2026 21:56 | 400 | 15.47 |
| 07/27/2026 21:56 | 61 | 15.47 |
| 07/27/2026 21:56 | 100 | 15.47 |
| 07/27/2026 21:56 | 100 | 15.47 |
| 07/27/2026 21:56 | 3 | 15.47 |
| 07/27/2026 21:56 | 29 | 15.47 |
| 07/27/2026 21:56 | 3 | 15.47 |
| 07/27/2026 21:56 | 5 | 15.47 |
| 07/27/2026 21:56 | 54 | 15.47 |
| 07/27/2026 21:56 | 5 | 15.47 |
| 07/27/2026 21:56 | 24 | 15.47 |
| 07/27/2026 21:56 | 3 | 15.47 |
| 07/27/2026 21:56 | 100 | 15.47 |
| 07/27/2026 21:55 | 1 | 15.46 |
| 07/27/2026 21:55 | 85 | 15.46 |
| 07/27/2026 21:55 | 22 | 15.46 |
| 07/27/2026 21:55 | 78 | 15.46 |
| 07/27/2026 21:55 | 100 | 15.47 |
| 07/27/2026 21:55 | 100 | 15.475 |
| 07/27/2026 21:55 | 100 | 15.47 |
| 07/27/2026 21:55 | 100 | 15.47 |
| 07/27/2026 21:55 | 5 | 15.47 |
| 07/27/2026 21:55 | 5 | 15.47 |
| 07/27/2026 21:55 | 5 | 15.47 |
| 07/27/2026 21:55 | 10 | 15.47 |
| 07/27/2026 21:55 | 13 | 15.47 |
| 07/27/2026 21:55 | 3 | 15.47 |
| 07/27/2026 21:55 | 40 | 15.47 |
| 07/27/2026 21:55 | 9 | 15.47 |
| 07/27/2026 21:55 | 25 | 15.46 |
| 07/27/2026 21:55 | 25 | 15.46 |
| 07/27/2026 21:55 | 25 | 15.46 |
| 07/27/2026 21:55 | 5 | 15.46 |
| 07/27/2026 21:55 | 5 | 15.46 |
| 07/27/2026 21:55 | 25 | 15.46 |
| 07/27/2026 21:55 | 25 | 15.46 |
| 07/27/2026 21:54 | 18 | 15.45 |
| 07/27/2026 21:54 | 6 | 15.47 |
| 07/27/2026 21:54 | 15 | 15.47 |
| 07/27/2026 21:53 | 100 | 15.46 |
| 07/27/2026 21:53 | 100 | 15.46 |
| 07/27/2026 21:53 | 5 | 15.46 |
| 07/27/2026 21:53 | 5 | 15.46 |
| 07/27/2026 21:53 | 5 | 15.46 |
| 07/27/2026 21:52 | 40 | 15.44 |
| 07/27/2026 21:52 | 5 | 15.44 |
| 07/27/2026 21:52 | 73 | 15.44 |
| 07/27/2026 21:52 | 5 | 15.44 |
| 07/27/2026 21:51 | 125 | 15.43 |
| 07/27/2026 21:50 | 20 | 15.42 |
| 07/27/2026 21:50 | 10 | 15.43 |
| 07/27/2026 21:50 | 39 | 15.435 |
| 07/27/2026 21:49 | 25 | 15.435 |
| 07/27/2026 21:49 | 25 | 15.435 |
| 07/27/2026 21:47 | 25 | 15.44 |
| 07/27/2026 21:46 | 150 | 15.44 |
| 07/27/2026 21:46 | 100 | 15.43 |
| 07/27/2026 21:46 | 64 | 15.42 |
| 07/27/2026 21:46 | 100 | 15.42 |
| 07/27/2026 21:46 | 64 | 15.43 |
| 07/27/2026 21:46 | 59 | 15.43 |
| 07/27/2026 21:45 | 5 | 15.44 |
| 07/27/2026 21:45 | 10 | 15.44 |
| 07/27/2026 21:45 | 100 | 15.44 |
| 07/27/2026 21:45 | 200 | 15.44 |
| 07/27/2026 21:45 | 100 | 15.44 |
| 07/27/2026 21:44 | 25 | 15.45 |
| 07/27/2026 21:44 | 5 | 15.45 |
| 07/27/2026 21:44 | 25 | 15.45 |
| 07/27/2026 21:44 | 25 | 15.45 |
| 07/27/2026 21:44 | 25 | 15.45 |
| 07/27/2026 21:42 | 100 | 15.45 |
| 07/27/2026 21:42 | 1 | 15.45 |
| 07/27/2026 21:42 | 11 | 15.45 |
| 07/27/2026 21:42 | 3 | 15.46 |
| 07/27/2026 21:42 | 87 | 15.46 |
| 07/27/2026 21:42 | 100 | 15.46 |
| 07/27/2026 21:41 | 25 | 15.46 |
| 07/27/2026 21:41 | 25 | 15.46 |
| 07/27/2026 21:41 | 25 | 15.46 |
| 07/27/2026 21:41 | 25 | 15.46 |
| 07/27/2026 21:41 | 25 | 15.46 |
| 07/27/2026 21:41 | 25 | 15.46 |
| 07/27/2026 21:41 | 5 | 15.45 |
| 07/27/2026 21:41 | 100 | 15.45 |
| 07/27/2026 21:41 | 100 | 15.45 |
| 07/27/2026 21:38 | 50 | 15.43 |
| 07/27/2026 21:38 | 45 | 15.43 |
| 07/27/2026 21:38 | 45 | 15.43 |
| 07/27/2026 21:38 | 45 | 15.43 |
| 07/27/2026 21:38 | 5 | 15.43 |
| 07/27/2026 21:38 | 40 | 15.43 |
| 07/27/2026 21:37 | 5 | 15.42 |
| 07/27/2026 21:37 | 5 | 15.42 |
| 07/27/2026 21:37 | 5 | 15.42 |
| 07/27/2026 21:37 | 53 | 15.42 |
| 07/27/2026 21:36 | 47 | 15.42 |
| 07/27/2026 21:36 | 47 | 15.41 |
| 07/27/2026 21:35 | 7 | 15.42 |
| 07/27/2026 21:35 | 100 | 15.42 |
| 07/27/2026 21:34 | 107 | 15.43 |
| 07/27/2026 21:33 | 100 | 15.42 |
| 07/27/2026 21:32 | 94 | 15.42 |
| 07/27/2026 21:31 | 6 | 15.42 |
| 07/27/2026 21:30 | 110 | 15.44 |
| 07/27/2026 21:27 | 15 | 15.43 |
| 07/27/2026 21:27 | 3 | 15.43 |
| 07/27/2026 21:24 | 15 | 15.41 |
| 07/27/2026 21:24 | 121 | 15.40 |
| 07/27/2026 21:24 | 3 | 15.40 |
| 07/27/2026 21:24 | 3 | 15.40 |
| 07/27/2026 21:24 | 100 | 15.40 |
| 07/27/2026 21:24 | 15 | 15.40 |
| 07/27/2026 21:21 | 96 | 15.38 |
| 07/27/2026 21:21 | 4 | 15.385 |
| 07/27/2026 21:21 | 100 | 15.39 |
| 07/27/2026 21:21 | 15 | 15.39 |
| 07/27/2026 21:21 | 3 | 15.39 |
| 07/27/2026 21:21 | 4 | 15.38 |
| 07/27/2026 21:21 | 4 | 15.38 |
| 07/27/2026 21:21 | 4 | 15.38 |
| 07/27/2026 21:21 | 4 | 15.38 |
| 07/27/2026 21:20 | 87 | 15.38 |
| 07/27/2026 21:20 | 2 | 15.38 |
| 07/27/2026 21:20 | 98 | 15.38 |
| 07/27/2026 21:20 | 1 | 15.38 |
| 07/27/2026 21:20 | 4 | 15.38 |
| 07/27/2026 21:08 | 45 | 15.39 |
| 07/27/2026 21:08 | 80 | 15.39 |
| 07/27/2026 21:08 | 60 | 15.39 |
| 07/27/2026 21:08 | 5 | 15.41 |
| 07/27/2026 21:08 | 25 | 15.41 |
| 07/27/2026 21:08 | 25 | 15.41 |
| 07/27/2026 21:01 | 100 | 15.40 |
| 07/27/2026 20:59 | 15 | 15.39 |
| 07/27/2026 20:59 | 15 | 15.39 |
| 07/27/2026 20:59 | 5 | 15.39 |
| 07/27/2026 20:59 | 20 | 15.38 |
| 07/27/2026 20:59 | 15 | 15.37 |
| 07/27/2026 20:59 | 5 | 15.37 |
| 07/27/2026 20:59 | 2 | 15.36 |
| 07/27/2026 20:59 | 10 | 15.35 |
| 07/27/2026 20:59 | 1 | 15.34 |
| 07/27/2026 20:59 | 25 | 15.34 |
| 07/27/2026 20:59 | 5 | 15.34 |
| 07/27/2026 20:57 | 83 | 15.33 |
| 07/27/2026 20:55 | 73 | 15.32 |
| 07/27/2026 20:55 | 23 | 15.32 |
| 07/27/2026 20:55 | 80 | 15.32 |
| 07/27/2026 20:55 | 20 | 15.32 |
| 07/27/2026 20:53 | 79 | 15.30 |
| 07/27/2026 20:53 | 3 | 15.30 |
| 07/27/2026 20:53 | 13 | 15.30 |
| 07/27/2026 20:53 | 17 | 15.30 |
| 07/27/2026 20:53 | 10 | 15.30 |
| 07/27/2026 20:53 | 11 | 15.30 |
| 07/27/2026 20:53 | 13 | 15.30 |
| 07/27/2026 20:53 | 1 | 15.30 |
| 07/27/2026 20:53 | 10 | 15.30 |
| 07/27/2026 20:53 | 1 | 15.30 |
| 07/27/2026 20:53 | 99 | 15.30 |
| 07/27/2026 20:53 | 1 | 15.30 |
| 07/27/2026 20:49 | 100 | 15.27 |
| 07/27/2026 20:49 | 100 | 15.28 |
| 07/27/2026 20:49 | 54 | 15.28 |
| 07/27/2026 20:49 | 89 | 15.29 |
| 07/27/2026 20:49 | 60 | 15.29 |
| 07/27/2026 20:43 | 40 | 15.31 |
| 07/27/2026 20:43 | 18 | 15.31 |
| 07/27/2026 20:43 | 2 | 15.31 |
| 07/27/2026 20:43 | 1 | 15.31 |
| 07/27/2026 20:41 | 10 | 15.30 |
| 07/27/2026 20:37 | 69 | 15.30 |
| 07/27/2026 20:37 | 10 | 15.30 |
| 07/27/2026 20:37 | 1 | 15.30 |
| 07/27/2026 20:37 | 5 | 15.29 |
| 07/27/2026 20:37 | 15 | 15.29 |
| 07/27/2026 20:37 | 6 | 15.28 |
| 07/27/2026 20:37 | 20 | 15.28 |
| 07/27/2026 20:37 | 30 | 15.28 |
| 07/27/2026 20:37 | 39 | 15.28 |
| 07/27/2026 20:37 | 6 | 15.28 |
| 07/27/2026 20:37 | 3 | 15.28 |
| 07/27/2026 20:37 | 6 | 15.28 |
| 07/27/2026 20:37 | 3 | 15.28 |
| 07/27/2026 20:37 | 3 | 15.28 |
| 07/27/2026 20:36 | 63 | 15.265 |
| 07/27/2026 20:36 | 100 | 15.27 |
| 07/27/2026 20:36 | 22 | 15.27 |
| 07/27/2026 20:34 | 65 | 15.29 |
| 07/27/2026 20:24 | 200 | 15.30 |
| 07/27/2026 20:24 | 120 | 15.29 |
| 07/27/2026 20:24 | 26 | 15.32 |
| 07/27/2026 20:24 | 15 | 15.32 |
| 07/27/2026 20:23 | 13 | 15.31 |
| 07/27/2026 20:07 | 50 | 15.30 |
| 07/27/2026 20:03 | 1 | 15.32 |
| 07/27/2026 20:03 | 25 | 15.32 |
| 07/27/2026 20:03 | 1 | 15.32 |
| 07/27/2026 20:03 | 25 | 15.32 |
| 07/27/2026 19:59 | 26 | 15.32 |
| 07/27/2026 19:59 | 100 | 15.33 |
| 07/27/2026 19:59 | 10 | 15.33 |
| 07/27/2026 19:59 | 6 | 15.33 |
| 07/27/2026 19:59 | 26 | 15.32 |
| 07/27/2026 19:59 | 100 | 15.32 |
| 07/27/2026 19:58 | 4 | 15.33 |
| 07/27/2026 19:58 | 6 | 15.32 |
| 07/27/2026 19:56 | 20 | 15.32 |
| 07/27/2026 19:54 | 19 | 15.32 |
| 07/27/2026 19:49 | 1 | 15.32 |
| 07/27/2026 19:47 | 100 | 15.31 |
| 07/27/2026 19:47 | 40 | 15.31 |
| 07/27/2026 19:47 | 15 | 15.30 |
| 07/27/2026 19:47 | 3 | 15.30 |
| 07/27/2026 19:47 | 17 | 15.30 |
| 07/27/2026 19:47 | 3 | 15.30 |
| 07/27/2026 19:47 | 3 | 15.30 |
| 07/27/2026 19:47 | 15 | 15.30 |
| 07/27/2026 19:47 | 3 | 15.30 |
| 07/27/2026 19:47 | 3 | 15.30 |
| 07/27/2026 19:47 | 200 | 15.28 |
| 07/27/2026 19:44 | 200 | 15.29 |
| 07/27/2026 19:44 | 7 | 15.28 |
| 07/27/2026 19:44 | 207 | 15.30 |
| 07/27/2026 19:37 | 86 | 15.30 |
| 07/27/2026 19:37 | 3 | 15.30 |
| 07/27/2026 19:37 | 300 | 15.31 |
| 07/27/2026 19:37 | 11 | 15.30 |
| 07/27/2026 19:36 | 39 | 15.35 |
| 07/27/2026 19:36 | 15 | 15.35 |
| 07/27/2026 19:36 | 5 | 15.35 |
| 07/27/2026 19:36 | 5 | 15.35 |
| 07/27/2026 19:34 | 90 | 15.35 |
| 07/27/2026 19:32 | 17 | 15.34 |
| 07/27/2026 19:32 | 13 | 15.34 |
| 07/27/2026 19:32 | 3 | 15.34 |
| 07/27/2026 19:32 | 3 | 15.34 |
| 07/27/2026 19:32 | 3 | 15.34 |
| 07/27/2026 19:32 | 5 | 15.34 |
| 07/27/2026 19:32 | 5 | 15.34 |
| 07/27/2026 19:32 | 100 | 15.34 |
| 07/27/2026 19:31 | 10 | 15.33 |
| 07/27/2026 19:27 | 5 | 15.33 |
| 07/27/2026 19:27 | 16 | 15.33 |
| 07/27/2026 19:27 | 3 | 15.33 |
| 07/27/2026 19:27 | 5 | 15.33 |
| 07/27/2026 19:27 | 100 | 15.33 |
| 07/27/2026 19:25 | 1 | 15.32 |
| 07/27/2026 19:25 | 15 | 15.31 |
| 07/27/2026 19:25 | 8 | 15.31 |
| 07/27/2026 19:25 | 3 | 15.31 |
| 07/27/2026 19:25 | 3 | 15.31 |
| 07/27/2026 19:25 | 52 | 15.31 |
| 07/27/2026 19:24 | 48 | 15.31 |
| 07/27/2026 19:21 | 20 | 15.32 |
| 07/27/2026 19:19 | 40 | 15.30 |
| 07/27/2026 19:19 | 15 | 15.30 |
| 07/27/2026 19:19 | 15 | 15.30 |
| 07/27/2026 19:19 | 17 | 15.30 |
| 07/27/2026 19:19 | 27 | 15.30 |
| 07/27/2026 19:19 | 3 | 15.30 |
| 07/27/2026 19:13 | 20 | 15.29 |
| 07/27/2026 19:13 | 5 | 15.28 |
| 07/27/2026 19:13 | 100 | 15.27 |
| 07/27/2026 19:13 | 29 | 15.27 |
| 07/27/2026 19:13 | 1 | 15.27 |
| 07/27/2026 19:09 | 10 | 15.26 |
| 07/27/2026 19:09 | 8 | 15.25 |
| 07/27/2026 19:09 | 2 | 15.25 |
| 07/27/2026 19:08 | 115 | 15.24 |
| 07/27/2026 19:08 | 3 | 15.24 |
| 07/27/2026 19:08 | 29 | 15.24 |
| 07/27/2026 19:08 | 13 | 15.24 |
| 07/27/2026 19:08 | 10 | 15.24 |
| 07/27/2026 19:04 | 100 | 15.24 |
| 07/27/2026 19:04 | 55 | 15.24 |
| 07/27/2026 19:04 | 5 | 15.24 |
| 07/27/2026 19:04 | 40 | 15.24 |
| 07/27/2026 19:04 | 5 | 15.23 |
| 07/27/2026 19:04 | 16 | 15.23 |
| 07/27/2026 19:04 | 100 | 15.23 |
| 07/27/2026 19:04 | 12 | 15.23 |
| 07/27/2026 19:04 | 3 | 15.23 |
| 07/27/2026 19:02 | 3 | 15.20 |
| 07/27/2026 19:02 | 97 | 15.20 |
| 07/27/2026 19:02 | 3 | 15.20 |
| 07/27/2026 19:00 | 200 | 15.23 |
| 07/27/2026 18:55 | 100 | 15.25 |
| 07/27/2026 18:55 | 100 | 15.25 |
| 07/27/2026 18:55 | 100 | 15.265 |
| 07/27/2026 18:55 | 100 | 15.27 |
| 07/27/2026 18:43 | 100 | 15.31 |
| 07/27/2026 18:41 | 100 | 15.32 |
| 07/27/2026 18:41 | 200 | 15.32 |
| 07/27/2026 18:38 | 85 | 15.35 |
| 07/27/2026 18:38 | 15 | 15.35 |
| 07/27/2026 18:37 | 124 | 15.33 |
| 07/27/2026 18:37 | 96 | 15.33 |
| 07/27/2026 18:37 | 50 | 15.33 |
| 07/27/2026 18:37 | 39 | 15.33 |
| 07/27/2026 18:37 | 2 | 15.33 |
| 07/27/2026 18:37 | 35 | 15.33 |
| 07/27/2026 18:33 | 35 | 15.34 |
| 07/27/2026 18:32 | 100 | 15.35 |
| 07/27/2026 18:29 | 35 | 15.34 |
| 07/27/2026 18:29 | 25 | 15.33 |
| 07/27/2026 18:29 | 25 | 15.33 |
| 07/27/2026 18:29 | 1 | 15.35 |
| 07/27/2026 18:26 | 142 | 15.34 |
| 07/27/2026 18:26 | 30 | 15.34 |
| 07/27/2026 18:25 | 1 | 15.34 |
| 07/27/2026 18:25 | 10 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.295 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 10 | 15.32 |
| 07/27/2026 18:25 | 10 | 15.32 |
| 07/27/2026 18:24 | 40 | 15.31 |
| 07/27/2026 18:24 | 10 | 15.31 |
| 07/27/2026 18:24 | 105 | 15.30 |
| 07/27/2026 18:24 | 1 | 15.30 |
| 07/27/2026 18:20 | 10 | 15.29 |
| 07/27/2026 18:20 | 10 | 15.28 |
| 07/27/2026 18:20 | 9 | 15.27 |
| 07/27/2026 18:20 | 1 | 15.27 |
| 07/27/2026 18:17 | 81 | 15.26 |
| 07/27/2026 18:13 | 71 | 15.24 |
| 07/27/2026 18:04 | 34 | 15.25 |
| 07/27/2026 18:04 | 34 | 15.26 |
| 07/27/2026 18:04 | 50 | 15.26 |
| 07/27/2026 18:00 | 1 | 15.275 |
| 07/27/2026 18:00 | 25 | 15.275 |
| 07/27/2026 18:00 | 26 | 15.275 |
| 07/27/2026 18:00 | 5 | 15.28 |
| 07/27/2026 17:58 | 5 | 15.28 |
| 07/27/2026 17:56 | 25 | 15.28 |
| 07/27/2026 17:56 | 2 | 15.28 |
| 07/27/2026 17:56 | 10 | 15.28 |
| 07/27/2026 17:54 | 15 | 15.27 |
| 07/27/2026 17:54 | 40 | 15.27 |
| 07/27/2026 17:54 | 1 | 15.27 |
| 07/27/2026 17:54 | 14 | 15.27 |
| 07/27/2026 17:54 | 3 | 15.27 |
| 07/27/2026 17:54 | 5 | 15.27 |
| 07/27/2026 17:47 | 1 | 15.25 |
| 07/27/2026 17:47 | 5 | 15.25 |
| 07/27/2026 17:47 | 5 | 15.25 |
| 07/27/2026 17:47 | 5 | 15.25 |
| 07/27/2026 17:47 | 5 | 15.25 |
| 07/27/2026 17:47 | 5 | 15.25 |
| 07/27/2026 17:47 | 5 | 15.25 |
| 07/27/2026 17:47 | 5 | 15.25 |
| 07/27/2026 17:47 | 5 | 15.25 |
| 07/27/2026 17:47 | 5 | 15.25 |
| 07/27/2026 17:47 | 25 | 15.25 |
| 07/27/2026 17:47 | 25 | 15.25 |
| 07/27/2026 17:46 | 1 | 15.26 |
| 07/27/2026 17:46 | 1 | 15.26 |
| 07/27/2026 17:46 | 100 | 15.26 |
| 07/27/2026 17:45 | 1 | 15.25 |
| 07/27/2026 17:42 | 5 | 15.23 |
| 07/27/2026 17:40 | 12 | 15.20 |
| 07/27/2026 17:40 | 1 | 15.21 |
| 07/27/2026 17:40 | 100 | 15.21 |
| 07/27/2026 17:40 | 100 | 15.21 |
| 07/27/2026 17:39 | 25 | 15.225 |
| 07/27/2026 17:38 | 30 | 15.22 |
| 07/27/2026 17:37 | 25 | 15.23 |
| 07/27/2026 17:37 | 25 | 15.23 |
| 07/27/2026 17:35 | 100 | 15.23 |
| 07/27/2026 17:35 | 37 | 15.23 |
| 07/27/2026 17:35 | 63 | 15.23 |
| 07/27/2026 17:34 | 3 | 15.25 |
| 07/27/2026 17:31 | 93 | 15.25 |
| 07/27/2026 17:31 | 1 | 15.25 |
| 07/27/2026 17:31 | 7 | 15.25 |
| 07/27/2026 17:31 | 12 | 15.24 |
| 07/27/2026 17:31 | 10 | 15.24 |
| 07/27/2026 17:30 | 20 | 15.23 |
| 07/27/2026 17:26 | 1 | 15.22 |
| 07/27/2026 17:26 | 82 | 15.21 |
| 07/27/2026 17:26 | 10 | 15.21 |
| 07/27/2026 17:24 | 1 | 15.20 |
| 07/27/2026 17:24 | 20 | 15.20 |
| 07/27/2026 17:23 | 40 | 15.20 |
| 07/27/2026 17:23 | 100 | 15.20 |
| 07/27/2026 17:23 | 3 | 15.19 |
| 07/27/2026 17:23 | 29 | 15.19 |
| 07/27/2026 17:23 | 376 | 15.18 |
| 07/27/2026 17:23 | 300 | 15.18 |
| 07/27/2026 17:23 | 100 | 15.18 |
| 07/27/2026 17:23 | 76 | 15.17 |
| 07/27/2026 17:21 | 65 | 15.18 |
| 07/27/2026 17:21 | 35 | 15.18 |
| 07/27/2026 17:21 | 47 | 15.18 |
| 07/27/2026 17:18 | 13 | 15.22 |
| 07/27/2026 17:18 | 100 | 15.22 |
| 07/27/2026 17:18 | 27 | 15.22 |
| 07/27/2026 17:18 | 40 | 15.22 |
| 07/27/2026 17:18 | 13 | 15.22 |
| 07/27/2026 17:18 | 15 | 15.21 |
| 07/27/2026 17:16 | 100 | 15.18 |
| 07/27/2026 17:16 | 100 | 15.18 |
| 07/27/2026 17:16 | 100 | 15.18 |
| 07/27/2026 17:16 | 100 | 15.18 |
| 07/27/2026 17:16 | 25 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.18 |
| 07/27/2026 17:16 | 87 | 15.18 |
| 07/27/2026 17:16 | 25 | 15.19 |
| 07/27/2026 17:16 | 25 | 15.19 |
| 07/27/2026 17:16 | 13 | 15.18 |
| 07/27/2026 17:16 | 19 | 15.18 |
| 07/27/2026 17:16 | 13 | 15.18 |
| 07/27/2026 17:16 | 68 | 15.18 |
| 07/27/2026 17:15 | 100 | 15.19 |
| 07/27/2026 17:13 | 46 | 15.21 |
| 07/27/2026 17:12 | 30 | 15.23 |
| 07/27/2026 17:12 | 70 | 15.23 |
| 07/27/2026 17:12 | 30 | 15.23 |
| 07/27/2026 17:12 | 100 | 15.24 |
| 07/27/2026 17:10 | 100 | 15.255 |
| 07/27/2026 17:05 | 25 | 15.26 |
| 07/27/2026 17:05 | 25 | 15.26 |
| 07/27/2026 17:05 | 25 | 15.26 |
| 07/27/2026 17:05 | 25 | 15.26 |
| 07/27/2026 17:03 | 30 | 15.27 |
| 07/27/2026 17:02 | 25 | 15.275 |
| 07/27/2026 17:00 | 100 | 15.28 |
| 07/27/2026 17:00 | 50 | 15.28 |
| 07/27/2026 17:00 | 50 | 15.28 |
| 07/27/2026 17:00 | 3 | 15.28 |
| 07/27/2026 17:00 | 100 | 15.28 |
| 07/27/2026 17:00 | 100 | 15.28 |
| 07/27/2026 17:00 | 37 | 15.29 |
| 07/27/2026 17:00 | 4 | 15.29 |
| 07/27/2026 16:59 | 1 | 15.30 |
| 07/27/2026 16:59 | 10 | 15.29 |
| 07/27/2026 16:56 | 15 | 15.27 |
| 07/27/2026 16:56 | 16 | 15.27 |
| 07/27/2026 16:56 | 5 | 15.27 |
| 07/27/2026 16:56 | 3 | 15.27 |
| 07/27/2026 16:56 | 3 | 15.27 |
| 07/27/2026 16:56 | 5 | 15.26 |
| 07/27/2026 16:56 | 8 | 15.26 |
| 07/27/2026 16:56 | 2 | 15.26 |
| 07/27/2026 16:56 | 3 | 15.25 |
| 07/27/2026 16:56 | 3 | 15.25 |
| 07/27/2026 16:56 | 57 | 15.25 |
| 07/27/2026 16:56 | 57 | 15.25 |
| 07/27/2026 16:56 | 10 | 15.25 |
| 07/27/2026 16:56 | 10 | 15.23 |
| 07/27/2026 16:56 | 10 | 15.23 |
| 07/27/2026 16:48 | 40 | 15.23 |
| 07/27/2026 16:48 | 100 | 15.23 |
| 07/27/2026 16:47 | 29 | 15.22 |
| 07/27/2026 16:47 | 100 | 15.22 |
| 07/27/2026 16:47 | 99 | 15.21 |
| 07/27/2026 16:47 | 1 | 15.21 |
| 07/27/2026 16:47 | 1 | 15.21 |
| 07/27/2026 16:46 | 100 | 15.19 |
| 07/27/2026 16:46 | 1 | 15.19 |
| 07/27/2026 16:46 | 100 | 15.19 |
| 07/27/2026 16:44 | 100 | 15.18 |
| 07/27/2026 16:41 | 100 | 15.18 |
| 07/27/2026 16:40 | 38 | 15.20 |
| 07/27/2026 16:40 | 100 | 15.20 |
| 07/27/2026 16:40 | 96 | 15.21 |
| 07/27/2026 16:40 | 25 | 15.23 |
| 07/27/2026 16:34 | 60 | 15.25 |
| 07/27/2026 16:34 | 40 | 15.25 |
| 07/27/2026 16:33 | 100 | 15.22 |
| 07/27/2026 16:32 | 13 | 15.24 |
| 07/27/2026 16:32 | 38 | 15.24 |
| 07/27/2026 16:24 | 25 | 15.27 |
| 07/27/2026 16:24 | 100 | 15.27 |
| 07/27/2026 16:23 | 85 | 15.28 |
| 07/27/2026 16:23 | 100 | 15.29 |
| 07/27/2026 16:23 | 10 | 15.32 |
| 07/27/2026 16:23 | 10 | 15.32 |
| 07/27/2026 16:23 | 10 | 15.32 |
| 07/27/2026 16:23 | 10 | 15.32 |
| 07/27/2026 16:23 | 10 | 15.32 |
| 07/27/2026 16:23 | 10 | 15.32 |
| 07/27/2026 16:23 | 10 | 15.32 |
| 07/27/2026 16:22 | 20 | 15.30 |
| 07/27/2026 16:22 | 75 | 15.30 |
| 07/27/2026 16:22 | 10 | 15.30 |
| 07/27/2026 16:22 | 15 | 15.30 |
| 07/27/2026 16:21 | 9 | 15.31 |
| 07/27/2026 16:21 | 10 | 15.31 |
| 07/27/2026 16:21 | 100 | 15.30 |
| 07/27/2026 16:21 | 38 | 15.31 |
| 07/27/2026 16:20 | 15 | 15.31 |
| 07/27/2026 16:20 | 76 | 15.32 |
| 07/27/2026 16:20 | 100 | 15.32 |
| 07/27/2026 16:20 | 40 | 15.32 |
| 07/27/2026 16:20 | 100 | 15.32 |
| 07/27/2026 16:20 | 69 | 15.31 |
| 07/27/2026 16:20 | 34 | 15.31 |
| 07/27/2026 16:18 | 6 | 15.31 |
| 07/27/2026 16:15 | 100 | 15.33 |
| 07/27/2026 16:15 | 20 | 15.33 |
| 07/27/2026 16:15 | 450 | 15.31 |
| 07/27/2026 16:15 | 20 | 15.31 |
| 07/27/2026 16:15 | 100 | 15.31 |
| 07/27/2026 16:15 | 102 | 15.32 |
| 07/27/2026 16:15 | 25 | 15.32 |
| 07/27/2026 16:15 | 100 | 15.32 |
| 07/27/2026 16:15 | 323 | 15.33 |
| 07/27/2026 16:15 | 127 | 15.33 |
| 07/27/2026 16:15 | 43 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 23 | 15.35 |
| 07/27/2026 16:15 | 2 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 5 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 9 | 15.35 |
| 07/27/2026 16:15 | 16 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 25 | 15.35 |
| 07/27/2026 16:15 | 150 | 15.35 |
| 07/27/2026 16:12 | 40 | 15.32 |
| 07/27/2026 16:12 | 10 | 15.32 |
| 07/27/2026 16:11 | 43 | 15.33 |
| 07/27/2026 16:09 | 100 | 15.35 |
| 07/27/2026 16:09 | 165 | 15.35 |
| 07/27/2026 16:09 | 100 | 15.34 |
| 07/27/2026 16:09 | 200 | 15.34 |
| 07/27/2026 16:08 | 36 | 15.33 |
| 07/27/2026 16:08 | 36 | 15.33 |
| 07/27/2026 16:08 | 64 | 15.33 |
| 07/27/2026 16:06 | 10 | 15.34 |
| 07/27/2026 16:06 | 30 | 15.35 |
| 07/27/2026 16:06 | 93 | 15.35 |
| 07/27/2026 16:06 | 7 | 15.35 |
| 07/27/2026 16:06 | 3 | 15.35 |
| 07/27/2026 16:06 | 450 | 15.37 |
| 07/27/2026 16:05 | 4 | 15.37 |
| 07/27/2026 16:05 | 4 | 15.38 |
| 07/27/2026 16:05 | 96 | 15.39 |
| 07/27/2026 16:05 | 100 | 15.40 |
| 07/27/2026 16:05 | 53 | 15.40 |
| 07/27/2026 16:05 | 147 | 15.40 |
| 07/27/2026 16:04 | 450 | 15.39 |
| 07/27/2026 16:04 | 300 | 15.39 |
| 07/27/2026 16:02 | 100 | 15.42 |
| 07/27/2026 16:02 | 19 | 15.41 |
| 07/27/2026 16:02 | 100 | 15.40 |
| 07/27/2026 16:02 | 37 | 15.40 |
| 07/27/2026 16:02 | 163 | 15.40 |
| 07/27/2026 16:01 | 100 | 15.38 |
| 07/27/2026 16:01 | 11 | 15.39 |
| 07/27/2026 16:01 | 439 | 15.39 |
| 07/27/2026 16:01 | 450 | 15.39 |
| 07/27/2026 16:01 | 450 | 15.40 |
| 07/27/2026 16:01 | 34 | 15.41 |
| 07/27/2026 15:59 | 39 | 15.42 |
| 07/27/2026 15:56 | 68 | 15.39 |
| 07/27/2026 15:56 | 200 | 15.39 |
| 07/27/2026 15:56 | 13 | 15.39 |
| 07/27/2026 15:56 | 87 | 15.39 |
| 07/27/2026 15:56 | 100 | 15.37 |
| 07/27/2026 15:56 | 39 | 15.38 |
| 07/27/2026 15:56 | 10 | 15.38 |
| 07/27/2026 15:56 | 100 | 15.39 |
| 07/27/2026 15:56 | 450 | 15.39 |
| 07/27/2026 15:56 | 10 | 15.40 |
| 07/27/2026 15:55 | 400 | 15.42 |
| 07/27/2026 15:55 | 41 | 15.41 |
| 07/27/2026 15:55 | 100 | 15.41 |
| 07/27/2026 15:54 | 1 | 15.42 |
| 07/27/2026 15:53 | 95 | 15.43 |
| 07/27/2026 15:53 | 330 | 15.43 |
| 07/27/2026 15:53 | 40 | 15.43 |
| 07/27/2026 15:53 | 60 | 15.43 |
| 07/27/2026 15:53 | 100 | 15.44 |
| 07/27/2026 15:53 | 450 | 15.44 |
| 07/27/2026 15:53 | 34 | 15.44 |
| 07/27/2026 15:53 | 63 | 15.45 |
| 07/27/2026 15:53 | 7 | 15.45 |
| 07/27/2026 15:53 | 30 | 15.45 |
| 07/27/2026 15:53 | 5 | 15.48 |
| 07/27/2026 15:53 | 7 | 15.50 |
| 07/27/2026 15:53 | 39 | 15.52 |
| 07/27/2026 15:52 | 3 | 15.50 |
| 07/27/2026 15:49 | 58 | 15.51 |
| 07/27/2026 15:48 | 94 | 15.52 |
| 07/27/2026 15:47 | 23 | 15.51 |
| 07/27/2026 15:45 | 70 | 15.54 |
| 07/27/2026 15:45 | 30 | 15.54 |
| 07/27/2026 15:44 | 34 | 15.56 |
| 07/27/2026 15:44 | 100 | 15.56 |
| 07/27/2026 15:44 | 3 | 15.58 |
| 07/27/2026 15:43 | 100 | 15.59 |
| 07/27/2026 15:43 | 9 | 15.59 |
| 07/27/2026 15:43 | 100 | 15.61 |
| 07/27/2026 15:43 | 49 | 15.63 |
| 07/27/2026 15:43 | 39 | 15.63 |
| 07/27/2026 15:43 | 1 | 15.63 |
| 07/27/2026 15:42 | 25 | 15.67 |
| 07/27/2026 15:42 | 25 | 15.67 |
| 07/27/2026 15:42 | 29 | 15.67 |
| 07/27/2026 15:42 | 10 | 15.67 |
| 07/27/2026 15:38 | 100 | 15.64 |
| 07/27/2026 15:38 | 100 | 15.64 |
| 07/27/2026 15:37 | 100 | 15.61 |
| 07/27/2026 15:37 | 200 | 15.61 |
| 07/27/2026 15:37 | 9 | 15.61 |
| 07/27/2026 15:37 | 91 | 15.61 |
| 07/27/2026 15:36 | 6 | 15.57 |
| 07/27/2026 15:36 | 23 | 15.57 |
| 07/27/2026 15:36 | 125 | 15.58 |
| 07/27/2026 15:36 | 10 | 15.58 |
| 07/27/2026 15:36 | 22 | 15.59 |
| 07/27/2026 15:36 | 100 | 15.59 |
| 07/27/2026 15:36 | 96 | 15.61 |
| 07/27/2026 15:36 | 117 | 15.61 |
| 07/27/2026 15:35 | 39 | 15.67 |
| 07/27/2026 15:35 | 15 | 15.63 |
| 07/27/2026 15:35 | 5 | 15.63 |
| 07/27/2026 15:35 | 5 | 15.63 |
| 07/27/2026 15:35 | 25 | 15.63 |
| 07/27/2026 15:35 | 25 | 15.63 |
| 07/27/2026 15:35 | 25 | 15.63 |
| 07/27/2026 15:34 | 100 | 15.60 |
| 07/27/2026 15:34 | 61 | 15.60 |
| 07/27/2026 15:34 | 39 | 15.60 |
| 07/27/2026 15:31 | 40 | 15.54 |
| 07/27/2026 15:31 | 100 | 15.54 |
| 07/27/2026 15:31 | 10 | 15.52 |
| 07/27/2026 15:31 | 90 | 15.52 |
| 07/27/2026 15:31 | 10 | 15.51 |
| 07/27/2026 15:31 | 90 | 15.51 |
| 07/27/2026 15:31 | 10 | 15.51 |
| 07/27/2026 15:30 | 10 | 15.41 |
| 07/27/2026 15:30 | 5 | 15.50 |
| 07/27/2026 15:30 | 1 | 15.50 |
| 07/27/2026 15:30 | 350 | 15.56 |
| 07/27/2026 15:30 | 1238 | 15.56 |
| 07/27/2026 15:30 | 1238 | 15.56 |