Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.33
-0.21
(
-1.20% )
|
17.35
|
500 |
17.36
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 36802 | 17.33 |
| 09/28/2026 22:00 | 416 | 17.35 |
| 09/28/2026 21:59 | 75 | 17.35 |
| 09/28/2026 21:59 | 13 | 17.35 |
| 09/28/2026 21:59 | 100 | 17.35 |
| 09/28/2026 21:59 | 1 | 17.345 |
| 09/28/2026 21:59 | 2 | 17.345 |
| 09/28/2026 21:59 | 20 | 17.35 |
| 09/28/2026 21:59 | 49 | 17.35 |
| 09/28/2026 21:59 | 1 | 17.35 |
| 09/28/2026 21:59 | 15 | 17.35 |
| 09/28/2026 21:59 | 600 | 17.36 |
| 09/28/2026 21:59 | 22 | 17.36 |
| 09/28/2026 21:59 | 60 | 17.36 |
| 09/28/2026 21:59 | 9 | 17.36 |
| 09/28/2026 21:59 | 100 | 17.36 |
| 09/28/2026 21:59 | 32 | 17.36 |
| 09/28/2026 21:59 | 1 | 17.36 |
| 09/28/2026 21:59 | 201 | 17.36 |
| 09/28/2026 21:59 | 164 | 17.36 |
| 09/28/2026 21:59 | 100 | 17.355 |
| 09/28/2026 21:59 | 100 | 17.35 |
| 09/28/2026 21:59 | 100 | 17.35 |
| 09/28/2026 21:59 | 36 | 17.36 |
| 09/28/2026 21:59 | 24 | 17.36 |
| 09/28/2026 21:59 | 10 | 17.36 |
| 09/28/2026 21:59 | 100 | 17.35 |
| 09/28/2026 21:59 | 5 | 17.35 |
| 09/28/2026 21:59 | 25 | 17.35 |
| 09/28/2026 21:59 | 100 | 17.35 |
| 09/28/2026 21:59 | 5 | 17.35 |
| 09/28/2026 21:59 | 25 | 17.35 |
| 09/28/2026 21:59 | 25 | 17.35 |
| 09/28/2026 21:59 | 25 | 17.35 |
| 09/28/2026 21:59 | 23 | 17.34 |
| 09/28/2026 21:59 | 2 | 17.34 |
| 09/28/2026 21:59 | 282 | 17.33 |
| 09/28/2026 21:59 | 200 | 17.33 |
| 09/28/2026 21:59 | 100 | 17.33 |
| 09/28/2026 21:59 | 1 | 17.32 |
| 09/28/2026 21:59 | 3 | 17.32 |
| 09/28/2026 21:58 | 682 | 17.33 |
| 09/28/2026 21:58 | 118 | 17.33 |
| 09/28/2026 21:58 | 3 | 17.325 |
| 09/28/2026 21:58 | 25 | 17.33 |
| 09/28/2026 21:58 | 100 | 17.33 |
| 09/28/2026 21:58 | 28 | 17.33 |
| 09/28/2026 21:58 | 1 | 17.32 |
| 09/28/2026 21:58 | 118 | 17.32 |
| 09/28/2026 21:58 | 100 | 17.32 |
| 09/28/2026 21:58 | 100 | 17.32 |
| 09/28/2026 21:58 | 100 | 17.32 |
| 09/28/2026 21:58 | 49 | 17.32 |
| 09/28/2026 21:58 | 12 | 17.32 |
| 09/28/2026 21:58 | 68 | 17.32 |
| 09/28/2026 21:58 | 46 | 17.32 |
| 09/28/2026 21:58 | 72 | 17.32 |
| 09/28/2026 21:58 | 30 | 17.32 |
| 09/28/2026 21:58 | 700 | 17.30 |
| 09/28/2026 21:58 | 100 | 17.30 |
| 09/28/2026 21:58 | 100 | 17.31 |
| 09/28/2026 21:58 | 100 | 17.31 |
| 09/28/2026 21:58 | 28 | 17.31 |
| 09/28/2026 21:58 | 75 | 17.30 |
| 09/28/2026 21:58 | 25 | 17.30 |
| 09/28/2026 21:58 | 100 | 17.295 |
| 09/28/2026 21:58 | 44 | 17.295 |
| 09/28/2026 21:58 | 100 | 17.295 |
| 09/28/2026 21:58 | 100 | 17.295 |
| 09/28/2026 21:58 | 100 | 17.30 |
| 09/28/2026 21:58 | 3 | 17.30 |
| 09/28/2026 21:58 | 20 | 17.30 |
| 09/28/2026 21:58 | 1 | 17.31 |
| 09/28/2026 21:58 | 1 | 17.31 |
| 09/28/2026 21:58 | 2 | 17.31 |
| 09/28/2026 21:58 | 29 | 17.31 |
| 09/28/2026 21:58 | 100 | 17.32 |
| 09/28/2026 21:58 | 8 | 17.32 |
| 09/28/2026 21:58 | 60 | 17.32 |
| 09/28/2026 21:58 | 59 | 17.32 |
| 09/28/2026 21:58 | 3 | 17.32 |
| 09/28/2026 21:58 | 1 | 17.32 |
| 09/28/2026 21:58 | 3 | 17.32 |
| 09/28/2026 21:58 | 17 | 17.32 |
| 09/28/2026 21:57 | 100 | 17.33 |
| 09/28/2026 21:57 | 100 | 17.33 |
| 09/28/2026 21:57 | 100 | 17.34 |
| 09/28/2026 21:57 | 100 | 17.34 |
| 09/28/2026 21:57 | 5 | 17.33 |
| 09/28/2026 21:57 | 20 | 17.33 |
| 09/28/2026 21:57 | 20 | 17.33 |
| 09/28/2026 21:57 | 10 | 17.33 |
| 09/28/2026 21:57 | 10 | 17.33 |
| 09/28/2026 21:57 | 10 | 17.34 |
| 09/28/2026 21:57 | 26 | 17.34 |
| 09/28/2026 21:57 | 60 | 17.34 |
| 09/28/2026 21:57 | 62 | 17.34 |
| 09/28/2026 21:57 | 200 | 17.34 |
| 09/28/2026 21:57 | 183 | 17.34 |
| 09/28/2026 21:57 | 29 | 17.34 |
| 09/28/2026 21:57 | 2 | 17.34 |
| 09/28/2026 21:57 | 10 | 17.34 |
| 09/28/2026 21:57 | 17 | 17.34 |
| 09/28/2026 21:57 | 3 | 17.34 |
| 09/28/2026 21:57 | 7 | 17.34 |
| 09/28/2026 21:57 | 20 | 17.35 |
| 09/28/2026 21:57 | 1 | 17.35 |
| 09/28/2026 21:57 | 1 | 17.35 |
| 09/28/2026 21:57 | 36 | 17.35 |
| 09/28/2026 21:57 | 59 | 17.35 |
| 09/28/2026 21:57 | 3 | 17.35 |
| 09/28/2026 21:57 | 12 | 17.35 |
| 09/28/2026 21:57 | 100 | 17.35 |
| 09/28/2026 21:57 | 100 | 17.35 |
| 09/28/2026 21:57 | 100 | 17.35 |
| 09/28/2026 21:57 | 100 | 17.35 |
| 09/28/2026 21:57 | 39 | 17.35 |
| 09/28/2026 21:57 | 100 | 17.35 |
| 09/28/2026 21:57 | 46 | 17.35 |
| 09/28/2026 21:56 | 17 | 17.33 |
| 09/28/2026 21:56 | 14 | 17.33 |
| 09/28/2026 21:56 | 300 | 17.33 |
| 09/28/2026 21:56 | 38 | 17.33 |
| 09/28/2026 21:56 | 100 | 17.33 |
| 09/28/2026 21:56 | 2 | 17.33 |
| 09/28/2026 21:56 | 12 | 17.33 |
| 09/28/2026 21:56 | 100 | 17.33 |
| 09/28/2026 21:56 | 100 | 17.33 |
| 09/28/2026 21:56 | 31 | 17.33 |
| 09/28/2026 21:56 | 300 | 17.33 |
| 09/28/2026 21:56 | 39 | 17.32 |
| 09/28/2026 21:56 | 1 | 17.32 |
| 09/28/2026 21:55 | 500 | 17.325 |
| 09/28/2026 21:55 | 46 | 17.31 |
| 09/28/2026 21:55 | 100 | 17.31 |
| 09/28/2026 21:55 | 100 | 17.31 |
| 09/28/2026 21:55 | 8 | 17.31 |
| 09/28/2026 21:55 | 80 | 17.31 |
| 09/28/2026 21:55 | 20 | 17.31 |
| 09/28/2026 21:55 | 60 | 17.29 |
| 09/28/2026 21:54 | 6 | 17.31 |
| 09/28/2026 21:54 | 95 | 17.30 |
| 09/28/2026 21:54 | 5 | 17.30 |
| 09/28/2026 21:54 | 100 | 17.30 |
| 09/28/2026 21:54 | 100 | 17.30 |
| 09/28/2026 21:54 | 100 | 17.30 |
| 09/28/2026 21:54 | 100 | 17.30 |
| 09/28/2026 21:54 | 92 | 17.30 |
| 09/28/2026 21:54 | 100 | 17.30 |
| 09/28/2026 21:54 | 100 | 17.30 |
| 09/28/2026 21:54 | 200 | 17.31 |
| 09/28/2026 21:54 | 300 | 17.31 |
| 09/28/2026 21:54 | 300 | 17.31 |
| 09/28/2026 21:53 | 100 | 17.31 |
| 09/28/2026 21:53 | 64 | 17.31 |
| 09/28/2026 21:53 | 79 | 17.31 |
| 09/28/2026 21:53 | 100 | 17.31 |
| 09/28/2026 21:53 | 74 | 17.31 |
| 09/28/2026 21:53 | 74 | 17.31 |
| 09/28/2026 21:53 | 100 | 17.31 |
| 09/28/2026 21:53 | 100 | 17.31 |
| 09/28/2026 21:53 | 26 | 17.31 |
| 09/28/2026 21:53 | 74 | 17.31 |
| 09/28/2026 21:53 | 30 | 17.305 |
| 09/28/2026 21:53 | 13 | 17.30 |
| 09/28/2026 21:53 | 65 | 17.30 |
| 09/28/2026 21:53 | 35 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 46 | 17.30 |
| 09/28/2026 21:53 | 46 | 17.30 |
| 09/28/2026 21:53 | 300 | 17.30 |
| 09/28/2026 21:53 | 300 | 17.30 |
| 09/28/2026 21:53 | 54 | 17.30 |
| 09/28/2026 21:53 | 46 | 17.30 |
| 09/28/2026 21:53 | 200 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 200 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 23 | 17.30 |
| 09/28/2026 21:53 | 46 | 17.295 |
| 09/28/2026 21:52 | 200 | 17.295 |
| 09/28/2026 21:52 | 100 | 17.30 |
| 09/28/2026 21:52 | 100 | 17.30 |
| 09/28/2026 21:52 | 100 | 17.30 |
| 09/28/2026 21:52 | 60 | 17.30 |
| 09/28/2026 21:52 | 23 | 17.30 |
| 09/28/2026 21:52 | 5 | 17.29 |
| 09/28/2026 21:52 | 52 | 17.29 |
| 09/28/2026 21:52 | 48 | 17.29 |
| 09/28/2026 21:52 | 52 | 17.29 |
| 09/28/2026 21:52 | 23 | 17.29 |
| 09/28/2026 21:52 | 77 | 17.29 |
| 09/28/2026 21:52 | 54 | 17.295 |
| 09/28/2026 21:52 | 23 | 17.295 |
| 09/28/2026 21:52 | 23 | 17.29 |
| 09/28/2026 21:52 | 200 | 17.29 |
| 09/28/2026 21:52 | 25 | 17.285 |
| 09/28/2026 21:52 | 100 | 17.27 |
| 09/28/2026 21:52 | 100 | 17.26 |
| 09/28/2026 21:52 | 100 | 17.26 |
| 09/28/2026 21:52 | 200 | 17.26 |
| 09/28/2026 21:51 | 200 | 17.26 |
| 09/28/2026 21:51 | 100 | 17.26 |
| 09/28/2026 21:51 | 200 | 17.26 |
| 09/28/2026 21:51 | 100 | 17.25 |
| 09/28/2026 21:51 | 88 | 17.25 |
| 09/28/2026 21:51 | 12 | 17.25 |
| 09/28/2026 21:51 | 88 | 17.25 |
| 09/28/2026 21:51 | 12 | 17.25 |
| 09/28/2026 21:51 | 100 | 17.25 |
| 09/28/2026 21:51 | 71 | 17.245 |
| 09/28/2026 21:51 | 8 | 17.24 |
| 09/28/2026 21:51 | 92 | 17.24 |
| 09/28/2026 21:51 | 51 | 17.24 |
| 09/28/2026 21:51 | 100 | 17.24 |
| 09/28/2026 21:51 | 200 | 17.24 |
| 09/28/2026 21:51 | 23 | 17.23 |
| 09/28/2026 21:51 | 100 | 17.23 |
| 09/28/2026 21:51 | 100 | 17.23 |
| 09/28/2026 21:51 | 23 | 17.225 |
| 09/28/2026 21:50 | 35 | 17.23 |
| 09/28/2026 21:50 | 26 | 17.23 |
| 09/28/2026 21:50 | 60 | 17.23 |
| 09/28/2026 21:50 | 70 | 17.23 |
| 09/28/2026 21:50 | 137 | 17.23 |
| 09/28/2026 21:50 | 163 | 17.23 |
| 09/28/2026 21:50 | 23 | 17.23 |
| 09/28/2026 21:50 | 23 | 17.23 |
| 09/28/2026 21:50 | 42 | 17.23 |
| 09/28/2026 21:50 | 23 | 17.23 |
| 09/28/2026 21:50 | 58 | 17.23 |
| 09/28/2026 21:50 | 54 | 17.23 |
| 09/28/2026 21:50 | 46 | 17.23 |
| 09/28/2026 21:50 | 77 | 17.23 |
| 09/28/2026 21:50 | 23 | 17.23 |
| 09/28/2026 21:50 | 23 | 17.225 |
| 09/28/2026 21:50 | 77 | 17.225 |
| 09/28/2026 21:50 | 23 | 17.23 |
| 09/28/2026 21:49 | 167 | 17.22 |
| 09/28/2026 21:49 | 100 | 17.22 |
| 09/28/2026 21:49 | 10 | 17.22 |
| 09/28/2026 21:49 | 5 | 17.22 |
| 09/28/2026 21:49 | 65 | 17.22 |
| 09/28/2026 21:49 | 50 | 17.22 |
| 09/28/2026 21:49 | 100 | 17.22 |
| 09/28/2026 21:49 | 199 | 17.225 |
| 09/28/2026 21:49 | 100 | 17.23 |
| 09/28/2026 21:49 | 77 | 17.23 |
| 09/28/2026 21:49 | 23 | 17.23 |
| 09/28/2026 21:49 | 23 | 17.225 |
| 09/28/2026 21:48 | 200 | 17.22 |
| 09/28/2026 21:47 | 35 | 17.22 |
| 09/28/2026 21:47 | 64 | 17.22 |
| 09/28/2026 21:47 | 100 | 17.22 |
| 09/28/2026 21:47 | 67 | 17.22 |
| 09/28/2026 21:46 | 70 | 17.23 |
| 09/28/2026 21:46 | 100 | 17.23 |
| 09/28/2026 21:46 | 23 | 17.225 |
| 09/28/2026 21:46 | 200 | 17.225 |
| 09/28/2026 21:46 | 100 | 17.22 |
| 09/28/2026 21:46 | 40 | 17.22 |
| 09/28/2026 21:46 | 63 | 17.22 |
| 09/28/2026 21:46 | 115 | 17.21 |
| 09/28/2026 21:46 | 100 | 17.21 |
| 09/28/2026 21:46 | 162 | 17.21 |
| 09/28/2026 21:46 | 123 | 17.21 |
| 09/28/2026 21:46 | 100 | 17.21 |
| 09/28/2026 21:46 | 23 | 17.21 |
| 09/28/2026 21:46 | 2 | 17.21 |
| 09/28/2026 21:46 | 98 | 17.21 |
| 09/28/2026 21:46 | 23 | 17.21 |
| 09/28/2026 21:46 | 100 | 17.21 |
| 09/28/2026 21:46 | 100 | 17.21 |
| 09/28/2026 21:45 | 100 | 17.20 |
| 09/28/2026 21:45 | 100 | 17.20 |
| 09/28/2026 21:45 | 77 | 17.20 |
| 09/28/2026 21:45 | 23 | 17.20 |
| 09/28/2026 21:45 | 77 | 17.20 |
| 09/28/2026 21:45 | 23 | 17.20 |
| 09/28/2026 21:45 | 11 | 17.20 |
| 09/28/2026 21:45 | 49 | 17.20 |
| 09/28/2026 21:45 | 49 | 17.20 |
| 09/28/2026 21:45 | 1 | 17.20 |
| 09/28/2026 21:45 | 200 | 17.205 |
| 09/28/2026 21:45 | 60 | 17.21 |
| 09/28/2026 21:45 | 5 | 17.21 |
| 09/28/2026 21:45 | 47 | 17.21 |
| 09/28/2026 21:45 | 45 | 17.21 |
| 09/28/2026 21:45 | 300 | 17.21 |
| 09/28/2026 21:45 | 77 | 17.215 |
| 09/28/2026 21:45 | 23 | 17.215 |
| 09/28/2026 21:44 | 23 | 17.215 |
| 09/28/2026 21:44 | 23 | 17.215 |
| 09/28/2026 21:44 | 100 | 17.215 |
| 09/28/2026 21:42 | 200 | 17.21 |
| 09/28/2026 21:42 | 100 | 17.21 |
| 09/28/2026 21:42 | 51 | 17.21 |
| 09/28/2026 21:42 | 300 | 17.21 |
| 09/28/2026 21:41 | 38 | 17.22 |
| 09/28/2026 21:41 | 100 | 17.215 |
| 09/28/2026 21:41 | 1 | 17.22 |
| 09/28/2026 21:41 | 100 | 17.22 |
| 09/28/2026 21:41 | 60 | 17.22 |
| 09/28/2026 21:41 | 71 | 17.22 |
| 09/28/2026 21:41 | 200 | 17.22 |
| 09/28/2026 21:41 | 100 | 17.225 |
| 09/28/2026 21:41 | 200 | 17.22 |
| 09/28/2026 21:40 | 200 | 17.22 |
| 09/28/2026 21:40 | 300 | 17.22 |
| 09/28/2026 21:40 | 200 | 17.22 |
| 09/28/2026 21:40 | 100 | 17.22 |
| 09/28/2026 21:40 | 200 | 17.22 |
| 09/28/2026 21:40 | 300 | 17.22 |
| 09/28/2026 21:40 | 100 | 17.22 |
| 09/28/2026 21:40 | 65 | 17.22 |
| 09/28/2026 21:40 | 300 | 17.22 |
| 09/28/2026 21:40 | 75 | 17.225 |
| 09/28/2026 21:40 | 25 | 17.225 |
| 09/28/2026 21:40 | 175 | 17.225 |
| 09/28/2026 21:40 | 100 | 17.23 |
| 09/28/2026 21:40 | 45 | 17.23 |
| 09/28/2026 21:40 | 1 | 17.23 |
| 09/28/2026 21:40 | 100 | 17.23 |
| 09/28/2026 21:39 | 200 | 17.23 |
| 09/28/2026 21:39 | 100 | 17.23 |
| 09/28/2026 21:39 | 300 | 17.23 |
| 09/28/2026 21:39 | 41 | 17.23 |
| 09/28/2026 21:39 | 100 | 17.23 |
| 09/28/2026 21:39 | 100 | 17.23 |
| 09/28/2026 21:39 | 200 | 17.23 |
| 09/28/2026 21:39 | 200 | 17.23 |
| 09/28/2026 21:39 | 148 | 17.23 |
| 09/28/2026 21:39 | 300 | 17.23 |
| 09/28/2026 21:39 | 100 | 17.23 |
| 09/28/2026 21:39 | 100 | 17.23 |
| 09/28/2026 21:39 | 200 | 17.23 |
| 09/28/2026 21:39 | 100 | 17.23 |
| 09/28/2026 21:39 | 100 | 17.23 |
| 09/28/2026 21:39 | 100 | 17.23 |
| 09/28/2026 21:39 | 42 | 17.23 |
| 09/28/2026 21:39 | 1 | 17.23 |
| 09/28/2026 21:39 | 41 | 17.23 |
| 09/28/2026 21:39 | 49 | 17.23 |
| 09/28/2026 21:39 | 100 | 17.23 |
| 09/28/2026 21:39 | 192 | 17.24 |
| 09/28/2026 21:39 | 8 | 17.23 |
| 09/28/2026 21:39 | 100 | 17.24 |
| 09/28/2026 21:39 | 100 | 17.24 |
| 09/28/2026 21:39 | 100 | 17.24 |
| 09/28/2026 21:39 | 200 | 17.23 |
| 09/28/2026 21:38 | 100 | 17.23 |
| 09/28/2026 21:38 | 200 | 17.23 |
| 09/28/2026 21:38 | 100 | 17.23 |
| 09/28/2026 21:38 | 200 | 17.23 |
| 09/28/2026 21:38 | 100 | 17.23 |
| 09/28/2026 21:38 | 200 | 17.23 |
| 09/28/2026 21:38 | 100 | 17.23 |
| 09/28/2026 21:38 | 200 | 17.23 |
| 09/28/2026 21:38 | 100 | 17.23 |
| 09/28/2026 21:38 | 200 | 17.23 |
| 09/28/2026 21:38 | 300 | 17.23 |
| 09/28/2026 21:38 | 100 | 17.23 |
| 09/28/2026 21:38 | 200 | 17.23 |
| 09/28/2026 21:38 | 100 | 17.23 |
| 09/28/2026 21:38 | 200 | 17.23 |
| 09/28/2026 21:38 | 200 | 17.23 |
| 09/28/2026 21:38 | 100 | 17.23 |
| 09/28/2026 21:38 | 200 | 17.23 |
| 09/28/2026 21:38 | 75 | 17.23 |
| 09/28/2026 21:38 | 100 | 17.23 |
| 09/28/2026 21:37 | 44 | 17.21 |
| 09/28/2026 21:37 | 1 | 17.21 |
| 09/28/2026 21:37 | 4 | 17.21 |
| 09/28/2026 21:37 | 1 | 17.21 |
| 09/28/2026 21:37 | 48 | 17.21 |
| 09/28/2026 21:37 | 50 | 17.21 |
| 09/28/2026 21:37 | 46 | 17.21 |
| 09/28/2026 21:37 | 42 | 17.21 |
| 09/28/2026 21:37 | 42 | 17.21 |
| 09/28/2026 21:34 | 1 | 17.23 |
| 09/28/2026 21:34 | 1 | 17.22 |
| 09/28/2026 21:33 | 1 | 17.22 |
| 09/28/2026 21:32 | 100 | 17.235 |
| 09/28/2026 21:32 | 35 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 37 | 17.24 |
| 09/28/2026 21:32 | 10 | 17.24 |
| 09/28/2026 21:32 | 61 | 17.24 |
| 09/28/2026 21:32 | 43 | 17.24 |
| 09/28/2026 21:32 | 39 | 17.24 |
| 09/28/2026 21:32 | 41 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.23 |
| 09/28/2026 21:30 | 100 | 17.23 |
| 09/28/2026 21:30 | 100 | 17.23 |
| 09/28/2026 21:30 | 100 | 17.23 |
| 09/28/2026 21:29 | 2 | 17.21 |
| 09/28/2026 21:28 | 5 | 17.215 |
| 09/28/2026 21:28 | 4 | 17.22 |
| 09/28/2026 21:28 | 35 | 17.22 |
| 09/28/2026 21:28 | 13 | 17.22 |
| 09/28/2026 21:26 | 5 | 17.22 |
| 09/28/2026 21:26 | 35 | 17.23 |
| 09/28/2026 21:25 | 4 | 17.23 |
| 09/28/2026 21:25 | 5 | 17.23 |
| 09/28/2026 21:25 | 3 | 17.23 |
| 09/28/2026 21:25 | 100 | 17.23 |
| 09/28/2026 21:25 | 29 | 17.23 |
| 09/28/2026 21:25 | 11 | 17.23 |
| 09/28/2026 21:25 | 44 | 17.23 |
| 09/28/2026 21:25 | 45 | 17.23 |
| 09/28/2026 21:23 | 1 | 17.23 |
| 09/28/2026 21:19 | 100 | 17.23 |
| 09/28/2026 21:19 | 18 | 17.23 |
| 09/28/2026 21:19 | 40 | 17.24 |
| 09/28/2026 21:19 | 60 | 17.24 |
| 09/28/2026 21:19 | 100 | 17.24 |
| 09/28/2026 21:19 | 4 | 17.24 |
| 09/28/2026 21:19 | 4 | 17.24 |
| 09/28/2026 21:19 | 100 | 17.24 |
| 09/28/2026 21:19 | 60 | 17.24 |
| 09/28/2026 21:19 | 20 | 17.24 |
| 09/28/2026 21:19 | 41 | 17.24 |
| 09/28/2026 21:19 | 37 | 17.24 |
| 09/28/2026 21:19 | 37 | 17.24 |
| 09/28/2026 21:19 | 5 | 17.24 |
| 09/28/2026 21:19 | 24 | 17.24 |
| 09/28/2026 21:19 | 11 | 17.24 |
| 09/28/2026 21:19 | 38 | 17.24 |
| 09/28/2026 21:19 | 42 | 17.24 |
| 09/28/2026 21:19 | 100 | 17.24 |
| 09/28/2026 21:19 | 11 | 17.25 |
| 09/28/2026 21:19 | 130 | 17.25 |
| 09/28/2026 21:19 | 20 | 17.25 |
| 09/28/2026 21:18 | 90 | 17.25 |
| 09/28/2026 21:18 | 29 | 17.25 |
| 09/28/2026 21:18 | 84 | 17.25 |
| 09/28/2026 21:18 | 4 | 17.25 |
| 09/28/2026 21:17 | 4 | 17.25 |
| 09/28/2026 21:15 | 4 | 17.25 |
| 09/28/2026 21:14 | 4 | 17.25 |
| 09/28/2026 21:14 | 100 | 17.25 |
| 09/28/2026 21:11 | 4 | 17.25 |
| 09/28/2026 21:10 | 4 | 17.25 |
| 09/28/2026 21:04 | 75 | 17.26 |
| 09/28/2026 21:04 | 25 | 17.26 |
| 09/28/2026 21:04 | 100 | 17.255 |
| 09/28/2026 21:04 | 100 | 17.255 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:04 | 5 | 17.25 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:00 | 47 | 17.24 |
| 09/28/2026 21:00 | 47 | 17.24 |
| 09/28/2026 21:00 | 20 | 17.24 |
| 09/28/2026 21:00 | 27 | 17.24 |
| 09/28/2026 21:00 | 100 | 17.24 |
| 09/28/2026 21:00 | 12 | 17.24 |
| 09/28/2026 21:00 | 51 | 17.24 |
| 09/28/2026 21:00 | 35 | 17.24 |
| 09/28/2026 21:00 | 2 | 17.24 |
| 09/28/2026 20:59 | 10 | 17.25 |
| 09/28/2026 20:59 | 119 | 17.26 |
| 09/28/2026 20:59 | 5 | 17.26 |
| 09/28/2026 20:57 | 100 | 17.24 |
| 09/28/2026 20:57 | 100 | 17.24 |
| 09/28/2026 20:57 | 100 | 17.24 |
| 09/28/2026 20:57 | 35 | 17.24 |
| 09/28/2026 20:57 | 35 | 17.24 |
| 09/28/2026 20:57 | 35 | 17.24 |
| 09/28/2026 20:57 | 41 | 17.24 |
| 09/28/2026 20:57 | 35 | 17.24 |
| 09/28/2026 20:57 | 29 | 17.24 |
| 09/28/2026 20:57 | 37 | 17.24 |
| 09/28/2026 20:57 | 35 | 17.24 |
| 09/28/2026 20:57 | 10 | 17.25 |
| 09/28/2026 20:57 | 25 | 17.25 |
| 09/28/2026 20:57 | 100 | 17.25 |
| 09/28/2026 20:57 | 1 | 17.25 |
| 09/28/2026 20:57 | 105 | 17.25 |
| 09/28/2026 20:57 | 100 | 17.25 |
| 09/28/2026 20:53 | 1 | 17.25 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:52 | 60 | 17.24 |
| 09/28/2026 20:51 | 32 | 17.25 |
| 09/28/2026 20:51 | 38 | 17.25 |
| 09/28/2026 20:51 | 62 | 17.25 |
| 09/28/2026 20:51 | 5 | 17.25 |
| 09/28/2026 20:51 | 100 | 17.235 |
| 09/28/2026 20:51 | 100 | 17.235 |
| 09/28/2026 20:48 | 10 | 17.235 |
| 09/28/2026 20:47 | 35 | 17.23 |
| 09/28/2026 20:47 | 39 | 17.23 |
| 09/28/2026 20:47 | 20 | 17.23 |
| 09/28/2026 20:47 | 100 | 17.23 |
| 09/28/2026 20:47 | 100 | 17.23 |
| 09/28/2026 20:47 | 44 | 17.23 |
| 09/28/2026 20:47 | 41 | 17.23 |
| 09/28/2026 20:47 | 36 | 17.23 |
| 09/28/2026 20:47 | 43 | 17.23 |
| 09/28/2026 20:47 | 40 | 17.23 |
| 09/28/2026 20:47 | 21 | 17.23 |
| 09/28/2026 20:47 | 17 | 17.23 |
| 09/28/2026 20:47 | 36 | 17.23 |
| 09/28/2026 20:43 | 35 | 17.25 |
| 09/28/2026 20:43 | 2 | 17.25 |
| 09/28/2026 20:42 | 2 | 17.24 |
| 09/28/2026 20:38 | 48 | 17.24 |
| 09/28/2026 20:38 | 42 | 17.24 |
| 09/28/2026 20:38 | 36 | 17.24 |
| 09/28/2026 20:38 | 36 | 17.24 |
| 09/28/2026 20:38 | 36 | 17.24 |
| 09/28/2026 20:38 | 38 | 17.24 |
| 09/28/2026 20:38 | 39 | 17.24 |
| 09/28/2026 20:37 | 8 | 17.25 |
| 09/28/2026 20:37 | 100 | 17.25 |
| 09/28/2026 20:37 | 100 | 17.25 |
| 09/28/2026 20:37 | 41 | 17.25 |
| 09/28/2026 20:37 | 5 | 17.24 |
| 09/28/2026 20:37 | 39 | 17.24 |
| 09/28/2026 20:37 | 20 | 17.235 |
| 09/28/2026 20:36 | 40 | 17.235 |
| 09/28/2026 20:32 | 10 | 17.23 |
| 09/28/2026 20:31 | 21 | 17.23 |
| 09/28/2026 20:31 | 1 | 17.23 |
| 09/28/2026 20:31 | 20 | 17.23 |
| 09/28/2026 20:31 | 36 | 17.23 |
| 09/28/2026 20:31 | 35 | 17.23 |
| 09/28/2026 20:30 | 16 | 17.25 |
| 09/28/2026 20:30 | 42 | 17.25 |
| 09/28/2026 20:30 | 100 | 17.25 |
| 09/28/2026 20:30 | 35 | 17.26 |
| 09/28/2026 20:30 | 35 | 17.26 |
| 09/28/2026 20:30 | 35 | 17.26 |
| 09/28/2026 20:30 | 39 | 17.26 |
| 09/28/2026 20:30 | 35 | 17.26 |
| 09/28/2026 20:30 | 35 | 17.26 |
| 09/28/2026 20:30 | 35 | 17.26 |
| 09/28/2026 20:30 | 37 | 17.26 |
| 09/28/2026 20:30 | 35 | 17.275 |
| 09/28/2026 20:28 | 23 | 17.28 |
| 09/28/2026 20:27 | 20 | 17.27 |
| 09/28/2026 20:23 | 100 | 17.28 |
| 09/28/2026 20:19 | 21 | 17.28 |
| 09/28/2026 20:18 | 14 | 17.28 |
| 09/28/2026 20:17 | 35 | 17.31 |
| 09/28/2026 20:17 | 120 | 17.31 |
| 09/28/2026 20:17 | 35 | 17.31 |
| 09/28/2026 20:16 | 20 | 17.32 |
| 09/28/2026 20:16 | 2 | 17.32 |
| 09/28/2026 20:16 | 2 | 17.32 |
| 09/28/2026 20:16 | 5 | 17.32 |
| 09/28/2026 20:16 | 11 | 17.32 |
| 09/28/2026 20:15 | 35 | 17.33 |
| 09/28/2026 20:15 | 35 | 17.33 |
| 09/28/2026 20:15 | 35 | 17.33 |
| 09/28/2026 20:15 | 35 | 17.33 |
| 09/28/2026 20:15 | 42 | 17.33 |
| 09/28/2026 20:15 | 15 | 17.33 |
| 09/28/2026 20:15 | 36 | 17.33 |
| 09/28/2026 20:15 | 49 | 17.33 |
| 09/28/2026 20:15 | 35 | 17.33 |
| 09/28/2026 20:10 | 60 | 17.36 |
| 09/28/2026 20:09 | 38 | 17.34 |
| 09/28/2026 20:09 | 57 | 17.34 |
| 09/28/2026 20:08 | 347 | 17.35 |
| 09/28/2026 20:06 | 38 | 17.33 |
| 09/28/2026 20:06 | 35 | 17.33 |
| 09/28/2026 20:06 | 35 | 17.33 |
| 09/28/2026 20:06 | 57 | 17.33 |
| 09/28/2026 20:06 | 36 | 17.33 |
| 09/28/2026 20:06 | 36 | 17.33 |
| 09/28/2026 20:06 | 35 | 17.33 |
| 09/28/2026 20:06 | 38 | 17.33 |
| 09/28/2026 20:06 | 41 | 17.35 |
| 09/28/2026 20:06 | 35 | 17.35 |
| 09/28/2026 20:06 | 35 | 17.355 |
| 09/28/2026 20:04 | 100 | 17.32 |
| 09/28/2026 20:04 | 100 | 17.32 |
| 09/28/2026 20:04 | 10 | 17.31 |
| 09/28/2026 20:01 | 19 | 17.28 |
| 09/28/2026 20:01 | 19 | 17.28 |
| 09/28/2026 20:01 | 41 | 17.28 |
| 09/28/2026 20:00 | 43 | 17.27 |
| 09/28/2026 20:00 | 100 | 17.26 |
| 09/28/2026 20:00 | 43 | 17.26 |
| 09/28/2026 19:53 | 60 | 17.24 |
| 09/28/2026 19:53 | 35 | 17.24 |
| 09/28/2026 19:53 | 42 | 17.24 |
| 09/28/2026 19:53 | 40 | 17.24 |
| 09/28/2026 19:53 | 37 | 17.24 |
| 09/28/2026 19:53 | 41 | 17.24 |
| 09/28/2026 19:53 | 36 | 17.24 |
| 09/28/2026 19:53 | 42 | 17.24 |
| 09/28/2026 19:52 | 43 | 17.25 |
| 09/28/2026 19:52 | 100 | 17.24 |
| 09/28/2026 19:52 | 100 | 17.24 |
| 09/28/2026 19:52 | 100 | 17.24 |
| 09/28/2026 19:50 | 100 | 17.22 |
| 09/28/2026 19:48 | 100 | 17.21 |
| 09/28/2026 19:47 | 38 | 17.19 |
| 09/28/2026 19:47 | 36 | 17.19 |
| 09/28/2026 19:47 | 39 | 17.20 |
| 09/28/2026 19:47 | 10 | 17.20 |
| 09/28/2026 19:47 | 10 | 17.20 |
| 09/28/2026 19:47 | 27 | 17.19 |
| 09/28/2026 19:47 | 100 | 17.19 |
| 09/28/2026 19:47 | 100 | 17.19 |
| 09/28/2026 19:47 | 1 | 17.19 |
| 09/28/2026 19:46 | 35 | 17.18 |
| 09/28/2026 19:46 | 35 | 17.18 |
| 09/28/2026 19:46 | 35 | 17.18 |
| 09/28/2026 19:46 | 35 | 17.18 |
| 09/28/2026 19:46 | 35 | 17.18 |
| 09/28/2026 19:46 | 35 | 17.18 |
| 09/28/2026 19:46 | 100 | 17.18 |
| 09/28/2026 19:44 | 1 | 17.19 |
| 09/28/2026 19:44 | 100 | 17.19 |
| 09/28/2026 19:41 | 138 | 17.185 |
| 09/28/2026 19:41 | 301 | 17.185 |
| 09/28/2026 19:37 | 100 | 17.17 |
| 09/28/2026 19:37 | 4 | 17.18 |
| 09/28/2026 19:37 | 1 | 17.18 |
| 09/28/2026 19:36 | 25 | 17.20 |
| 09/28/2026 19:36 | 100 | 17.20 |
| 09/28/2026 19:35 | 35 | 17.22 |
| 09/28/2026 19:35 | 35 | 17.22 |
| 09/28/2026 19:35 | 35 | 17.22 |
| 09/28/2026 19:34 | 3 | 17.22 |
| 09/28/2026 19:33 | 2 | 17.23 |
| 09/28/2026 19:32 | 5 | 17.25 |
| 09/28/2026 19:32 | 15 | 17.25 |
| 09/28/2026 19:32 | 100 | 17.25 |
| 09/28/2026 19:32 | 35 | 17.26 |
| 09/28/2026 19:32 | 35 | 17.26 |
| 09/28/2026 19:32 | 35 | 17.26 |
| 09/28/2026 19:32 | 35 | 17.26 |
| 09/28/2026 19:32 | 35 | 17.26 |
| 09/28/2026 19:32 | 35 | 17.26 |
| 09/28/2026 19:32 | 35 | 17.26 |
| 09/28/2026 19:32 | 35 | 17.26 |
| 09/28/2026 19:32 | 35 | 17.26 |
| 09/28/2026 19:32 | 26 | 17.26 |
| 09/28/2026 19:28 | 35 | 17.30 |
| 09/28/2026 19:28 | 9 | 17.26 |
| 09/28/2026 19:28 | 1 | 17.27 |
| 09/28/2026 19:27 | 10 | 17.28 |
| 09/28/2026 19:27 | 1 | 17.28 |
| 09/28/2026 19:25 | 2 | 17.28 |
| 09/28/2026 19:25 | 23 | 17.32 |
| 09/28/2026 19:25 | 23 | 17.32 |
| 09/28/2026 19:25 | 23 | 17.32 |
| 09/28/2026 19:25 | 23 | 17.31 |
| 09/28/2026 19:20 | 100 | 17.32 |
| 09/28/2026 19:15 | 100 | 17.30 |
| 09/28/2026 19:15 | 60 | 17.30 |
| 09/28/2026 19:15 | 35 | 17.30 |
| 09/28/2026 19:15 | 35 | 17.30 |
| 09/28/2026 19:15 | 100 | 17.30 |
| 09/28/2026 19:15 | 4 | 17.31 |
| 09/28/2026 19:15 | 5 | 17.31 |
| 09/28/2026 19:13 | 200 | 17.35 |
| 09/28/2026 19:13 | 80 | 17.35 |
| 09/28/2026 19:13 | 20 | 17.35 |
| 09/28/2026 19:13 | 80 | 17.35 |
| 09/28/2026 19:13 | 100 | 17.35 |
| 09/28/2026 19:13 | 100 | 17.34 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 35 | 17.32 |
| 09/28/2026 19:11 | 1 | 17.35 |
| 09/28/2026 19:11 | 81 | 17.35 |
| 09/28/2026 19:11 | 200 | 17.35 |
| 09/28/2026 19:11 | 100 | 17.36 |
| 09/28/2026 19:11 | 18 | 17.36 |
| 09/28/2026 19:11 | 29 | 17.37 |
| 09/28/2026 19:11 | 35 | 17.37 |
| 09/28/2026 19:11 | 35 | 17.37 |
| 09/28/2026 19:11 | 100 | 17.37 |
| 09/28/2026 19:11 | 35 | 17.37 |
| 09/28/2026 19:11 | 35 | 17.37 |
| 09/28/2026 19:11 | 36 | 17.37 |
| 09/28/2026 19:11 | 35 | 17.37 |
| 09/28/2026 19:11 | 40 | 17.37 |
| 09/28/2026 19:11 | 22 | 17.37 |
| 09/28/2026 19:11 | 100 | 17.39 |
| 09/28/2026 19:11 | 100 | 17.36 |
| 09/28/2026 19:01 | 14 | 17.32 |
| 09/28/2026 19:01 | 22 | 17.33 |
| 09/28/2026 19:01 | 100 | 17.33 |
| 09/28/2026 19:01 | 38 | 17.32 |
| 09/28/2026 18:59 | 5 | 17.32 |
| 09/28/2026 18:59 | 100 | 17.31 |
| 09/28/2026 18:59 | 100 | 17.31 |
| 09/28/2026 18:59 | 17 | 17.31 |
| 09/28/2026 18:59 | 200 | 17.31 |
| 09/28/2026 18:59 | 100 | 17.31 |
| 09/28/2026 18:56 | 100 | 17.29 |
| 09/28/2026 18:51 | 70 | 17.28 |
| 09/28/2026 18:51 | 35 | 17.28 |
| 09/28/2026 18:51 | 120 | 17.28 |
| 09/28/2026 18:51 | 35 | 17.28 |
| 09/28/2026 18:51 | 35 | 17.28 |
| 09/28/2026 18:51 | 35 | 17.28 |
| 09/28/2026 18:51 | 35 | 17.28 |
| 09/28/2026 18:51 | 36 | 17.28 |
| 09/28/2026 18:51 | 35 | 17.28 |
| 09/28/2026 18:50 | 100 | 17.29 |
| 09/28/2026 18:44 | 2 | 17.26 |
| 09/28/2026 18:43 | 35 | 17.27 |
| 09/28/2026 18:43 | 35 | 17.27 |
| 09/28/2026 18:43 | 35 | 17.27 |
| 09/28/2026 18:43 | 35 | 17.27 |
| 09/28/2026 18:43 | 35 | 17.27 |
| 09/28/2026 18:43 | 35 | 17.27 |
| 09/28/2026 18:42 | 100 | 17.28 |
| 09/28/2026 18:42 | 100 | 17.28 |
| 09/28/2026 18:42 | 5 | 17.28 |
| 09/28/2026 18:42 | 25 | 17.28 |
| 09/28/2026 18:42 | 25 | 17.28 |
| 09/28/2026 18:42 | 25 | 17.28 |
| 09/28/2026 18:41 | 20 | 17.28 |
| 09/28/2026 18:41 | 100 | 17.28 |
| 09/28/2026 18:39 | 51 | 17.28 |
| 09/28/2026 18:37 | 49 | 17.28 |
| 09/28/2026 18:34 | 4 | 17.33 |
| 09/28/2026 18:32 | 60 | 17.30 |
| 09/28/2026 18:32 | 35 | 17.30 |
| 09/28/2026 18:32 | 35 | 17.30 |
| 09/28/2026 18:32 | 100 | 17.30 |
| 09/28/2026 18:32 | 100 | 17.30 |
| 09/28/2026 18:29 | 35 | 17.34 |
| 09/28/2026 18:29 | 100 | 17.34 |
| 09/28/2026 18:29 | 100 | 17.34 |
| 09/28/2026 18:28 | 5 | 17.36 |
| 09/28/2026 18:28 | 25 | 17.36 |
| 09/28/2026 18:28 | 100 | 17.36 |
| 09/28/2026 18:28 | 46 | 17.36 |
| 09/28/2026 18:28 | 1 | 17.36 |
| 09/28/2026 18:27 | 59 | 17.31 |
| 09/28/2026 18:27 | 35 | 17.31 |
| 09/28/2026 18:26 | 90 | 17.33 |
| 09/28/2026 18:26 | 9 | 17.33 |
| 09/28/2026 18:26 | 52 | 17.33 |
| 09/28/2026 18:26 | 148 | 17.33 |
| 09/28/2026 18:26 | 200 | 17.33 |
| 09/28/2026 18:26 | 21 | 17.33 |
| 09/28/2026 18:26 | 25 | 17.35 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 32 | 17.37 |
| 09/28/2026 18:25 | 35 | 17.38 |
| 09/28/2026 18:25 | 100 | 17.38 |
| 09/28/2026 18:25 | 100 | 17.38 |
| 09/28/2026 18:25 | 35 | 17.38 |
| 09/28/2026 18:25 | 35 | 17.38 |
| 09/28/2026 18:25 | 11 | 17.38 |
| 09/28/2026 18:25 | 35 | 17.38 |
| 09/28/2026 18:25 | 35 | 17.38 |
| 09/28/2026 18:25 | 35 | 17.38 |
| 09/28/2026 18:25 | 35 | 17.38 |
| 09/28/2026 18:25 | 35 | 17.38 |
| 09/28/2026 18:18 | 36 | 17.38 |
| 09/28/2026 18:17 | 4 | 17.425 |
| 09/28/2026 18:16 | 100 | 17.40 |
| 09/28/2026 18:16 | 11 | 17.46 |
| 09/28/2026 18:16 | 11 | 17.46 |
| 09/28/2026 18:16 | 1 | 17.46 |
| 09/28/2026 18:16 | 35 | 17.43 |
| 09/28/2026 18:16 | 7 | 17.43 |
| 09/28/2026 18:16 | 5 | 17.43 |
| 09/28/2026 18:16 | 20 | 17.43 |
| 09/28/2026 18:16 | 35 | 17.43 |
| 09/28/2026 18:16 | 41 | 17.43 |
| 09/28/2026 18:16 | 37 | 17.43 |
| 09/28/2026 18:16 | 36 | 17.43 |
| 09/28/2026 18:16 | 36 | 17.43 |
| 09/28/2026 18:16 | 39 | 17.43 |
| 09/28/2026 18:16 | 100 | 17.43 |
| 09/28/2026 18:16 | 100 | 17.45 |
| 09/28/2026 18:13 | 1 | 17.415 |
| 09/28/2026 18:13 | 1 | 17.415 |
| 09/28/2026 18:13 | 1 | 17.415 |
| 09/28/2026 18:13 | 1 | 17.415 |
| 09/28/2026 18:12 | 1 | 17.415 |
| 09/28/2026 18:11 | 21 | 17.42 |
| 09/28/2026 18:11 | 35 | 17.42 |
| 09/28/2026 18:11 | 35 | 17.42 |
| 09/28/2026 18:11 | 43 | 17.42 |
| 09/28/2026 18:11 | 35 | 17.42 |
| 09/28/2026 18:08 | 1 | 17.445 |
| 09/28/2026 18:08 | 35 | 17.45 |
| 09/28/2026 18:08 | 60 | 17.45 |
| 09/28/2026 18:08 | 60 | 17.45 |
| 09/28/2026 18:08 | 35 | 17.45 |
| 09/28/2026 18:08 | 35 | 17.45 |
| 09/28/2026 18:08 | 92 | 17.45 |
| 09/28/2026 18:04 | 77 | 17.48 |
| 09/28/2026 18:04 | 35 | 17.48 |
| 09/28/2026 18:04 | 35 | 17.48 |
| 09/28/2026 18:04 | 7 | 17.48 |
| 09/28/2026 18:04 | 28 | 17.48 |
| 09/28/2026 18:04 | 35 | 17.48 |
| 09/28/2026 18:04 | 35 | 17.48 |
| 09/28/2026 18:04 | 35 | 17.48 |
| 09/28/2026 18:04 | 35 | 17.48 |
| 09/28/2026 18:04 | 35 | 17.48 |
| 09/28/2026 18:04 | 35 | 17.48 |
| 09/28/2026 18:04 | 100 | 17.48 |
| 09/28/2026 18:04 | 100 | 17.48 |
| 09/28/2026 18:04 | 46 | 17.49 |
| 09/28/2026 18:03 | 100 | 17.50 |
| 09/28/2026 17:58 | 10 | 17.42 |
| 09/28/2026 17:57 | 5 | 17.42 |
| 09/28/2026 17:57 | 10 | 17.42 |
| 09/28/2026 17:51 | 36 | 17.44 |
| 09/28/2026 17:46 | 60 | 17.41 |
| 09/28/2026 17:46 | 60 | 17.41 |
| 09/28/2026 17:46 | 35 | 17.41 |
| 09/28/2026 17:46 | 35 | 17.41 |
| 09/28/2026 17:46 | 36 | 17.41 |
| 09/28/2026 17:46 | 35 | 17.41 |
| 09/28/2026 17:46 | 35 | 17.41 |
| 09/28/2026 17:46 | 11 | 17.41 |
| 09/28/2026 17:46 | 35 | 17.41 |
| 09/28/2026 17:46 | 35 | 17.41 |
| 09/28/2026 17:46 | 35 | 17.41 |
| 09/28/2026 17:46 | 35 | 17.41 |
| 09/28/2026 17:44 | 25 | 17.43 |
| 09/28/2026 17:38 | 20 | 17.42 |
| 09/28/2026 17:36 | 75 | 17.44 |
| 09/28/2026 17:36 | 25 | 17.44 |
| 09/28/2026 17:36 | 2 | 17.44 |
| 09/28/2026 17:36 | 100 | 17.44 |
| 09/28/2026 17:35 | 41 | 17.41 |
| 09/28/2026 17:35 | 37 | 17.41 |
| 09/28/2026 17:35 | 35 | 17.41 |
| 09/28/2026 17:35 | 35 | 17.41 |
| 09/28/2026 17:35 | 35 | 17.41 |
| 09/28/2026 17:35 | 1 | 17.41 |
| 09/28/2026 17:35 | 35 | 17.41 |
| 09/28/2026 17:35 | 35 | 17.41 |
| 09/28/2026 17:35 | 36 | 17.41 |
| 09/28/2026 17:35 | 25 | 17.41 |
| 09/28/2026 17:35 | 15 | 17.41 |
| 09/28/2026 17:35 | 35 | 17.41 |
| 09/28/2026 17:29 | 83 | 17.435 |
| 09/28/2026 17:29 | 17 | 17.435 |
| 09/28/2026 17:29 | 83 | 17.435 |
| 09/28/2026 17:29 | 1 | 17.42 |
| 09/28/2026 17:28 | 41 | 17.42 |
| 09/28/2026 17:26 | 42 | 17.43 |
| 09/28/2026 17:26 | 35 | 17.44 |
| 09/28/2026 17:26 | 35 | 17.44 |
| 09/28/2026 17:26 | 35 | 17.44 |
| 09/28/2026 17:26 | 35 | 17.44 |
| 09/28/2026 17:26 | 34 | 17.44 |
| 09/28/2026 17:26 | 35 | 17.44 |
| 09/28/2026 17:26 | 35 | 17.44 |
| 09/28/2026 17:26 | 35 | 17.44 |
| 09/28/2026 17:26 | 100 | 17.44 |
| 09/28/2026 17:26 | 100 | 17.44 |
| 09/28/2026 17:25 | 124 | 17.45 |
| 09/28/2026 17:25 | 136 | 17.45 |
| 09/28/2026 17:25 | 100 | 17.45 |
| 09/28/2026 17:24 | 1 | 17.43 |
| 09/28/2026 17:23 | 27 | 17.45 |
| 09/28/2026 17:23 | 29 | 17.44 |
| 09/28/2026 17:15 | 100 | 17.42 |
| 09/28/2026 17:13 | 11 | 17.45 |
| 09/28/2026 17:13 | 35 | 17.46 |
| 09/28/2026 17:13 | 35 | 17.46 |
| 09/28/2026 17:10 | 35 | 17.47 |
| 09/28/2026 17:09 | 30 | 17.47 |
| 09/28/2026 17:09 | 27 | 17.47 |
| 09/28/2026 17:09 | 22 | 17.47 |
| 09/28/2026 17:09 | 1000 | 17.47 |
| 09/28/2026 17:09 | 200 | 17.48 |
| 09/28/2026 17:09 | 35 | 17.48 |
| 09/28/2026 17:09 | 38 | 17.48 |
| 09/28/2026 17:09 | 35 | 17.48 |
| 09/28/2026 17:09 | 100 | 17.48 |
| 09/28/2026 17:09 | 500 | 17.47 |
| 09/28/2026 17:07 | 20 | 17.46 |
| 09/28/2026 17:07 | 30 | 17.46 |
| 09/28/2026 17:06 | 20 | 17.45 |
| 09/28/2026 17:06 | 100 | 17.45 |
| 09/28/2026 17:06 | 100 | 17.45 |
| 09/28/2026 17:06 | 35 | 17.45 |
| 09/28/2026 17:06 | 42 | 17.45 |
| 09/28/2026 17:06 | 24 | 17.45 |
| 09/28/2026 17:06 | 35 | 17.45 |
| 09/28/2026 17:06 | 21 | 17.45 |
| 09/28/2026 17:06 | 30 | 17.45 |
| 09/28/2026 17:06 | 35 | 17.45 |
| 09/28/2026 17:06 | 35 | 17.45 |
| 09/28/2026 17:06 | 100 | 17.44 |
| 09/28/2026 17:06 | 89 | 17.425 |
| 09/28/2026 17:06 | 200 | 17.425 |
| 09/28/2026 17:05 | 15 | 17.41 |
| 09/28/2026 17:05 | 45 | 17.41 |
| 09/28/2026 17:04 | 11 | 17.41 |
| 09/28/2026 17:04 | 100 | 17.41 |
| 09/28/2026 17:04 | 100 | 17.41 |
| 09/28/2026 17:01 | 11 | 17.40 |
| 09/28/2026 17:01 | 5 | 17.40 |
| 09/28/2026 17:01 | 1 | 17.40 |
| 09/28/2026 17:01 | 42 | 17.41 |
| 09/28/2026 17:01 | 1 | 17.42 |
| 09/28/2026 17:01 | 35 | 17.42 |
| 09/28/2026 17:01 | 35 | 17.42 |
| 09/28/2026 17:01 | 39 | 17.42 |
| 09/28/2026 17:01 | 47 | 17.42 |
| 09/28/2026 17:01 | 41 | 17.42 |
| 09/28/2026 17:01 | 35 | 17.42 |
| 09/28/2026 17:01 | 35 | 17.42 |
| 09/28/2026 17:01 | 35 | 17.42 |
| 09/28/2026 17:01 | 43 | 17.42 |
| 09/28/2026 17:01 | 35 | 17.42 |
| 09/28/2026 17:01 | 100 | 17.42 |
| 09/28/2026 16:57 | 100 | 17.435 |
| 09/28/2026 16:57 | 100 | 17.435 |
| 09/28/2026 16:57 | 100 | 17.45 |
| 09/28/2026 16:52 | 37 | 17.40 |
| 09/28/2026 16:52 | 36 | 17.40 |
| 09/28/2026 16:52 | 32 | 17.40 |
| 09/28/2026 16:52 | 10 | 17.40 |
| 09/28/2026 16:52 | 55 | 17.40 |
| 09/28/2026 16:52 | 35 | 17.40 |
| 09/28/2026 16:50 | 25 | 17.40 |
| 09/28/2026 16:49 | 7 | 17.39 |
| 09/28/2026 16:49 | 25 | 17.39 |
| 09/28/2026 16:49 | 37 | 17.39 |
| 09/28/2026 16:49 | 200 | 17.39 |
| 09/28/2026 16:48 | 100 | 17.40 |
| 09/28/2026 16:48 | 48 | 17.40 |
| 09/28/2026 16:48 | 48 | 17.41 |
| 09/28/2026 16:48 | 500 | 17.41 |
| 09/28/2026 16:48 | 36 | 17.42 |
| 09/28/2026 16:48 | 6 | 17.42 |
| 09/28/2026 16:48 | 36 | 17.42 |
| 09/28/2026 16:47 | 500 | 17.43 |
| 09/28/2026 16:47 | 89 | 17.40 |
| 09/28/2026 16:46 | 100 | 17.425 |
| 09/28/2026 16:46 | 35 | 17.42 |
| 09/28/2026 16:46 | 36 | 17.42 |
| 09/28/2026 16:46 | 50 | 17.43 |
| 09/28/2026 16:46 | 50 | 17.43 |
| 09/28/2026 16:46 | 200 | 17.43 |
| 09/28/2026 16:46 | 100 | 17.42 |
| 09/28/2026 16:45 | 35 | 17.41 |
| 09/28/2026 16:43 | 35 | 17.42 |
| 09/28/2026 16:41 | 42 | 17.43 |
| 09/28/2026 16:41 | 36 | 17.44 |
| 09/28/2026 16:41 | 40 | 17.44 |
| 09/28/2026 16:41 | 35 | 17.44 |
| 09/28/2026 16:41 | 1 | 17.44 |
| 09/28/2026 16:41 | 100 | 17.44 |
| 09/28/2026 16:41 | 40 | 17.44 |
| 09/28/2026 16:41 | 37 | 17.44 |
| 09/28/2026 16:41 | 38 | 17.44 |
| 09/28/2026 16:41 | 44 | 17.44 |
| 09/28/2026 16:41 | 22 | 17.44 |
| 09/28/2026 16:41 | 41 | 17.44 |
| 09/28/2026 16:38 | 30 | 17.42 |
| 09/28/2026 16:38 | 100 | 17.42 |
| 09/28/2026 16:38 | 1 | 17.43 |
| 09/28/2026 16:37 | 100 | 17.45 |
| 09/28/2026 16:35 | 38 | 17.40 |
| 09/28/2026 16:35 | 100 | 17.40 |
| 09/28/2026 16:35 | 36 | 17.40 |
| 09/28/2026 16:35 | 100 | 17.40 |
| 09/28/2026 16:35 | 100 | 17.40 |
| 09/28/2026 16:35 | 48 | 17.40 |
| 09/28/2026 16:35 | 38 | 17.40 |
| 09/28/2026 16:35 | 38 | 17.40 |
| 09/28/2026 16:35 | 100 | 17.40 |
| 09/28/2026 16:32 | 42 | 17.42 |
| 09/28/2026 16:31 | 100 | 17.44 |
| 09/28/2026 16:31 | 40 | 17.41 |
| 09/28/2026 16:31 | 1 | 17.41 |
| 09/28/2026 16:31 | 416 | 17.41 |
| 09/28/2026 16:31 | 84 | 17.41 |
| 09/28/2026 16:30 | 5 | 17.42 |
| 09/28/2026 16:30 | 46 | 17.45 |
| 09/28/2026 16:30 | 38 | 17.45 |
| 09/28/2026 16:30 | 1 | 17.45 |
| 09/28/2026 16:30 | 39 | 17.45 |
| 09/28/2026 16:30 | 100 | 17.45 |
| 09/28/2026 16:30 | 40 | 17.45 |
| 09/28/2026 16:30 | 42 | 17.45 |
| 09/28/2026 16:30 | 38 | 17.45 |
| 09/28/2026 16:30 | 100 | 17.45 |
| 09/28/2026 16:29 | 2 | 17.42 |
| 09/28/2026 16:29 | 100 | 17.39 |
| 09/28/2026 16:29 | 96 | 17.39 |
| 09/28/2026 16:29 | 124 | 17.39 |
| 09/28/2026 16:29 | 100 | 17.39 |
| 09/28/2026 16:29 | 100 | 17.39 |
| 09/28/2026 16:25 | 100 | 17.365 |
| 09/28/2026 16:25 | 200 | 17.365 |
| 09/28/2026 16:25 | 47 | 17.38 |
| 09/28/2026 16:25 | 74 | 17.38 |
| 09/28/2026 16:25 | 64 | 17.38 |
| 09/28/2026 16:25 | 100 | 17.385 |
| 09/28/2026 16:25 | 1393 | 17.38 |
| 09/28/2026 16:25 | 807 | 17.38 |
| 09/28/2026 16:23 | 63 | 17.33 |
| 09/28/2026 16:23 | 2 | 17.33 |
| 09/28/2026 16:23 | 37 | 17.34 |
| 09/28/2026 16:23 | 37 | 17.36 |
| 09/28/2026 16:23 | 47 | 17.36 |
| 09/28/2026 16:23 | 37 | 17.36 |
| 09/28/2026 16:23 | 39 | 17.36 |
| 09/28/2026 16:23 | 38 | 17.36 |
| 09/28/2026 16:23 | 47 | 17.36 |
| 09/28/2026 16:23 | 100 | 17.37 |
| 09/28/2026 16:23 | 100 | 17.37 |
| 09/28/2026 16:21 | 100 | 17.37 |
| 09/28/2026 16:21 | 100 | 17.37 |
| 09/28/2026 16:21 | 60 | 17.375 |
| 09/28/2026 16:21 | 821 | 17.35 |
| 09/28/2026 16:21 | 632 | 17.35 |
| 09/28/2026 16:21 | 100 | 17.34 |
| 09/28/2026 16:21 | 100 | 17.34 |
| 09/28/2026 16:21 | 63 | 17.34 |
| 09/28/2026 16:21 | 37 | 17.34 |
| 09/28/2026 16:21 | 2 | 17.33 |
| 09/28/2026 16:19 | 100 | 17.32 |
| 09/28/2026 16:19 | 100 | 17.32 |
| 09/28/2026 16:19 | 100 | 17.32 |
| 09/28/2026 16:19 | 61 | 17.32 |
| 09/28/2026 16:19 | 38 | 17.31 |
| 09/28/2026 16:19 | 100 | 17.31 |
| 09/28/2026 16:19 | 129 | 17.31 |
| 09/28/2026 16:19 | 171 | 17.31 |
| 09/28/2026 16:19 | 100 | 17.325 |
| 09/28/2026 16:19 | 100 | 17.325 |
| 09/28/2026 16:19 | 22 | 17.33 |
| 09/28/2026 16:19 | 25 | 17.33 |
| 09/28/2026 16:18 | 74 | 17.34 |
| 09/28/2026 16:18 | 46 | 17.34 |
| 09/28/2026 16:18 | 32 | 17.34 |
| 09/28/2026 16:18 | 20 | 17.34 |
| 09/28/2026 16:17 | 40 | 17.36 |
| 09/28/2026 16:17 | 1 | 17.36 |
| 09/28/2026 16:17 | 96 | 17.36 |
| 09/28/2026 16:17 | 20 | 17.36 |
| 09/28/2026 16:17 | 80 | 17.36 |
| 09/28/2026 16:17 | 20 | 17.36 |
| 09/28/2026 16:16 | 10 | 17.38 |
| 09/28/2026 16:16 | 100 | 17.38 |
| 09/28/2026 16:16 | 250 | 17.38 |
| 09/28/2026 16:15 | 25 | 17.37 |
| 09/28/2026 16:14 | 10 | 17.37 |
| 09/28/2026 16:13 | 43 | 17.35 |
| 09/28/2026 16:13 | 1 | 17.35 |
| 09/28/2026 16:13 | 38 | 17.35 |
| 09/28/2026 16:13 | 81 | 17.35 |
| 09/28/2026 16:13 | 19 | 17.35 |
| 09/28/2026 16:13 | 1 | 17.36 |
| 09/28/2026 16:10 | 74 | 17.35 |
| 09/28/2026 16:10 | 38 | 17.35 |
| 09/28/2026 16:10 | 37 | 17.35 |
| 09/28/2026 16:10 | 39 | 17.35 |
| 09/28/2026 16:10 | 45 | 17.35 |
| 09/28/2026 16:10 | 1 | 17.36 |
| 09/28/2026 16:10 | 35 | 17.36 |
| 09/28/2026 16:10 | 25 | 17.36 |
| 09/28/2026 16:08 | 60 | 17.34 |
| 09/28/2026 16:07 | 9 | 17.30 |
| 09/28/2026 16:07 | 12 | 17.31 |
| 09/28/2026 16:05 | 300 | 17.32 |
| 09/28/2026 16:04 | 1 | 17.34 |
| 09/28/2026 16:04 | 100 | 17.35 |
| 09/28/2026 16:04 | 2 | 17.35 |
| 09/28/2026 16:04 | 22 | 17.35 |
| 09/28/2026 16:04 | 18 | 17.35 |
| 09/28/2026 16:02 | 10 | 17.35 |
| 09/28/2026 16:02 | 10 | 17.35 |
| 09/28/2026 15:59 | 43 | 17.32 |
| 09/28/2026 15:59 | 1 | 17.35 |
| 09/28/2026 15:59 | 1 | 17.35 |
| 09/28/2026 15:59 | 1 | 17.35 |
| 09/28/2026 15:59 | 88 | 17.36 |
| 09/28/2026 15:59 | 200 | 17.36 |
| 09/28/2026 15:59 | 54 | 17.36 |
| 09/28/2026 15:59 | 49 | 17.36 |
| 09/28/2026 15:59 | 53 | 17.36 |
| 09/28/2026 15:59 | 38 | 17.36 |
| 09/28/2026 15:56 | 41 | 17.40 |
| 09/28/2026 15:56 | 22 | 17.42 |
| 09/28/2026 15:56 | 87 | 17.45 |
| 09/28/2026 15:56 | 1 | 17.45 |
| 09/28/2026 15:56 | 58 | 17.45 |
| 09/28/2026 15:55 | 500 | 17.46 |
| 09/28/2026 15:55 | 49 | 17.46 |
| 09/28/2026 15:55 | 43 | 17.46 |
| 09/28/2026 15:55 | 41 | 17.46 |
| 09/28/2026 15:55 | 46 | 17.46 |
| 09/28/2026 15:55 | 42 | 17.46 |
| 09/28/2026 15:55 | 10 | 17.46 |
| 09/28/2026 15:55 | 10 | 17.47 |
| 09/28/2026 15:51 | 100 | 17.41 |
| 09/28/2026 15:51 | 10 | 17.40 |
| 09/28/2026 15:47 | 49 | 17.34 |
| 09/28/2026 15:47 | 9 | 17.34 |
| 09/28/2026 15:47 | 9 | 17.34 |
| 09/28/2026 15:47 | 67 | 17.34 |
| 09/28/2026 15:47 | 71 | 17.34 |
| 09/28/2026 15:47 | 78 | 17.34 |
| 09/28/2026 15:46 | 2200 | 17.36 |
| 09/28/2026 15:46 | 100 | 17.33 |
| 09/28/2026 15:46 | 45 | 17.31 |
| 09/28/2026 15:45 | 30 | 17.32 |
| 09/28/2026 15:45 | 105 | 17.32 |
| 09/28/2026 15:45 | 65 | 17.32 |
| 09/28/2026 15:45 | 49 | 17.32 |
| 09/28/2026 15:45 | 2 | 17.37 |
| 09/28/2026 15:45 | 10 | 17.36 |
| 09/28/2026 15:45 | 1879 | 17.34 |
| 09/28/2026 15:45 | 321 | 17.34 |
| 09/28/2026 15:44 | 9 | 17.29 |
| 09/28/2026 15:43 | 2200 | 17.29 |
| 09/28/2026 15:42 | 9 | 17.24 |
| 09/28/2026 15:42 | 9 | 17.24 |
| 09/28/2026 15:39 | 100 | 17.28 |
| 09/28/2026 15:39 | 100 | 17.30 |
| 09/28/2026 15:39 | 300 | 17.32 |
| 09/28/2026 15:37 | 10 | 17.38 |
| 09/28/2026 15:35 | 1 | 17.36 |
| 09/28/2026 15:35 | 100 | 17.38 |
| 09/28/2026 15:35 | 13 | 17.40 |
| 09/28/2026 15:35 | 10 | 17.40 |
| 09/28/2026 15:34 | 5 | 17.33 |
| 09/28/2026 15:34 | 60 | 17.33 |
| 09/28/2026 15:34 | 2 | 17.33 |
| 09/28/2026 15:33 | 10 | 17.35 |
| 09/28/2026 15:33 | 2 | 17.35 |
| 09/28/2026 15:32 | 30 | 17.30 |
| 09/28/2026 15:32 | 300 | 17.32 |
| 09/28/2026 15:32 | 146 | 17.32 |
| 09/28/2026 15:32 | 500 | 17.32 |
| 09/28/2026 15:32 | 10 | 17.31 |
| 09/28/2026 15:32 | 50 | 17.31 |
| 09/28/2026 15:32 | 2 | 17.31 |
| 09/28/2026 15:32 | 10 | 17.30 |
| 09/28/2026 15:32 | 10 | 17.29 |
| 09/28/2026 15:32 | 90 | 17.29 |
| 09/28/2026 15:32 | 10 | 17.28 |
| 09/28/2026 15:32 | 2 | 17.19 |
| 09/28/2026 15:31 | 100 | 17.24 |
| 09/28/2026 15:31 | 54 | 17.30 |
| 09/28/2026 15:31 | 20 | 17.30 |
| 09/28/2026 15:31 | 100 | 17.28 |
| 09/28/2026 15:31 | 500 | 17.30 |
| 09/28/2026 15:31 | 2 | 17.28 |
| 09/28/2026 15:31 | 200 | 17.28 |
| 09/28/2026 15:31 | 10 | 17.26 |
| 09/28/2026 15:31 | 10 | 17.305 |
| 09/28/2026 15:30 | 95 | 17.29 |
| 09/28/2026 15:30 | 219 | 17.29 |
| 09/28/2026 15:30 | 10 | 17.34 |
| 09/28/2026 15:30 | 252 | 17.34 |
| 09/28/2026 15:30 | 500 | 17.34 |
| 09/28/2026 15:30 | 10 | 17.33 |
| 09/28/2026 15:30 | 32 | 17.30 |
| 09/28/2026 15:30 | 25 | 17.345 |
| 09/28/2026 15:30 | 290 | 17.34 |
| 09/28/2026 15:30 | 10 | 17.34 |
| 09/28/2026 15:30 | 7030 | 17.50 |
| 09/28/2026 15:30 | 7030 | 17.50 |