Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.05
-0.06
(
-0.98% )
|
6.05
|
3,100 |
6.06
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 46611 | 6.05 |
| 09/28/2026 22:00 | 1272 | 6.05 |
| 09/28/2026 21:59 | 320 | 6.06 |
| 09/28/2026 21:59 | 100 | 6.055 |
| 09/28/2026 21:59 | 36 | 6.06 |
| 09/28/2026 21:59 | 4 | 6.06 |
| 09/28/2026 21:59 | 100 | 6.06 |
| 09/28/2026 21:59 | 91 | 6.06 |
| 09/28/2026 21:59 | 700 | 6.05 |
| 09/28/2026 21:59 | 1000 | 6.05 |
| 09/28/2026 21:59 | 191 | 6.05 |
| 09/28/2026 21:59 | 6 | 6.05 |
| 09/28/2026 21:59 | 3 | 6.05 |
| 09/28/2026 21:59 | 125 | 6.045 |
| 09/28/2026 21:59 | 604 | 6.04 |
| 09/28/2026 21:59 | 100 | 6.04 |
| 09/28/2026 21:59 | 296 | 6.04 |
| 09/28/2026 21:59 | 400 | 6.04 |
| 09/28/2026 21:59 | 100 | 6.04 |
| 09/28/2026 21:59 | 400 | 6.04 |
| 09/28/2026 21:59 | 800 | 6.04 |
| 09/28/2026 21:59 | 100 | 6.035 |
| 09/28/2026 21:59 | 78 | 6.035 |
| 09/28/2026 21:59 | 100 | 6.035 |
| 09/28/2026 21:59 | 100 | 6.035 |
| 09/28/2026 21:59 | 100 | 6.035 |
| 09/28/2026 21:59 | 100 | 6.035 |
| 09/28/2026 21:59 | 100 | 6.035 |
| 09/28/2026 21:59 | 900 | 6.04 |
| 09/28/2026 21:59 | 300 | 6.04 |
| 09/28/2026 21:59 | 78 | 6.04 |
| 09/28/2026 21:59 | 72 | 6.04 |
| 09/28/2026 21:59 | 143 | 6.04 |
| 09/28/2026 21:59 | 84 | 6.04 |
| 09/28/2026 21:59 | 200 | 6.04 |
| 09/28/2026 21:59 | 100 | 6.045 |
| 09/28/2026 21:58 | 1000 | 6.05 |
| 09/28/2026 21:58 | 100 | 6.055 |
| 09/28/2026 21:58 | 100 | 6.055 |
| 09/28/2026 21:58 | 41 | 6.05 |
| 09/28/2026 21:58 | 400 | 6.05 |
| 09/28/2026 21:58 | 107 | 6.05 |
| 09/28/2026 21:58 | 100 | 6.05 |
| 09/28/2026 21:58 | 200 | 6.05 |
| 09/28/2026 21:58 | 400 | 6.04 |
| 09/28/2026 21:58 | 800 | 6.04 |
| 09/28/2026 21:58 | 71 | 6.04 |
| 09/28/2026 21:58 | 100 | 6.04 |
| 09/28/2026 21:58 | 322 | 6.04 |
| 09/28/2026 21:58 | 6 | 6.04 |
| 09/28/2026 21:58 | 100 | 6.04 |
| 09/28/2026 21:58 | 76 | 6.04 |
| 09/28/2026 21:58 | 58 | 6.04 |
| 09/28/2026 21:58 | 8 | 6.04 |
| 09/28/2026 21:58 | 8 | 6.04 |
| 09/28/2026 21:58 | 10 | 6.04 |
| 09/28/2026 21:58 | 200 | 6.04 |
| 09/28/2026 21:58 | 3 | 6.04 |
| 09/28/2026 21:58 | 100 | 6.04 |
| 09/28/2026 21:58 | 8 | 6.04 |
| 09/28/2026 21:58 | 100 | 6.04 |
| 09/28/2026 21:58 | 300 | 6.04 |
| 09/28/2026 21:58 | 575 | 6.04 |
| 09/28/2026 21:58 | 800 | 6.04 |
| 09/28/2026 21:58 | 100 | 6.04 |
| 09/28/2026 21:58 | 349 | 6.04 |
| 09/28/2026 21:58 | 251 | 6.04 |
| 09/28/2026 21:58 | 72 | 6.035 |
| 09/28/2026 21:58 | 51 | 6.035 |
| 09/28/2026 21:57 | 100 | 6.035 |
| 09/28/2026 21:56 | 7 | 6.03 |
| 09/28/2026 21:56 | 14 | 6.03 |
| 09/28/2026 21:56 | 68 | 6.03 |
| 09/28/2026 21:56 | 10 | 6.03 |
| 09/28/2026 21:56 | 1 | 6.03 |
| 09/28/2026 21:55 | 100 | 6.03 |
| 09/28/2026 21:55 | 100 | 6.03 |
| 09/28/2026 21:55 | 8 | 6.04 |
| 09/28/2026 21:55 | 300 | 6.04 |
| 09/28/2026 21:55 | 4 | 6.04 |
| 09/28/2026 21:55 | 100 | 6.04 |
| 09/28/2026 21:55 | 300 | 6.04 |
| 09/28/2026 21:55 | 100 | 6.045 |
| 09/28/2026 21:55 | 100 | 6.045 |
| 09/28/2026 21:55 | 100 | 6.045 |
| 09/28/2026 21:55 | 60 | 6.05 |
| 09/28/2026 21:55 | 100 | 6.05 |
| 09/28/2026 21:55 | 100 | 6.05 |
| 09/28/2026 21:55 | 100 | 6.05 |
| 09/28/2026 21:54 | 100 | 6.045 |
| 09/28/2026 21:54 | 12 | 6.045 |
| 09/28/2026 21:53 | 59 | 6.045 |
| 09/28/2026 21:53 | 100 | 6.045 |
| 09/28/2026 21:52 | 100 | 6.045 |
| 09/28/2026 21:52 | 100 | 6.045 |
| 09/28/2026 21:52 | 100 | 6.045 |
| 09/28/2026 21:52 | 100 | 6.045 |
| 09/28/2026 21:51 | 100 | 6.045 |
| 09/28/2026 21:50 | 200 | 6.045 |
| 09/28/2026 21:50 | 100 | 6.045 |
| 09/28/2026 21:50 | 79 | 6.045 |
| 09/28/2026 21:49 | 30 | 6.045 |
| 09/28/2026 21:48 | 82 | 6.045 |
| 09/28/2026 21:46 | 50 | 6.045 |
| 09/28/2026 21:46 | 16 | 6.045 |
| 09/28/2026 21:46 | 84 | 6.045 |
| 09/28/2026 21:46 | 59 | 6.045 |
| 09/28/2026 21:45 | 67 | 6.045 |
| 09/28/2026 21:45 | 67 | 6.045 |
| 09/28/2026 21:45 | 100 | 6.045 |
| 09/28/2026 21:43 | 100 | 6.04 |
| 09/28/2026 21:43 | 600 | 6.04 |
| 09/28/2026 21:42 | 5 | 6.04 |
| 09/28/2026 21:42 | 70 | 6.04 |
| 09/28/2026 21:41 | 21 | 6.04 |
| 09/28/2026 21:41 | 200 | 6.04 |
| 09/28/2026 21:40 | 100 | 6.045 |
| 09/28/2026 21:35 | 125 | 6.045 |
| 09/28/2026 21:33 | 100 | 6.05 |
| 09/28/2026 21:33 | 600 | 6.05 |
| 09/28/2026 21:33 | 100 | 6.05 |
| 09/28/2026 21:33 | 300 | 6.05 |
| 09/28/2026 21:33 | 100 | 6.05 |
| 09/28/2026 21:33 | 700 | 6.05 |
| 09/28/2026 21:33 | 300 | 6.05 |
| 09/28/2026 21:33 | 30 | 6.05 |
| 09/28/2026 21:33 | 100 | 6.05 |
| 09/28/2026 21:33 | 200 | 6.05 |
| 09/28/2026 21:33 | 174 | 6.05 |
| 09/28/2026 21:33 | 500 | 6.05 |
| 09/28/2026 21:33 | 100 | 6.05 |
| 09/28/2026 21:32 | 100 | 6.055 |
| 09/28/2026 21:32 | 200 | 6.055 |
| 09/28/2026 21:32 | 72 | 6.06 |
| 09/28/2026 21:32 | 50 | 6.06 |
| 09/28/2026 21:32 | 200 | 6.055 |
| 09/28/2026 21:32 | 63 | 6.055 |
| 09/28/2026 21:30 | 76 | 6.055 |
| 09/28/2026 21:30 | 100 | 6.055 |
| 09/28/2026 21:28 | 69 | 6.055 |
| 09/28/2026 21:28 | 27 | 6.05 |
| 09/28/2026 21:28 | 200 | 6.05 |
| 09/28/2026 21:28 | 27 | 6.05 |
| 09/28/2026 21:28 | 1000 | 6.05 |
| 09/28/2026 21:28 | 700 | 6.05 |
| 09/28/2026 21:28 | 600 | 6.05 |
| 09/28/2026 21:28 | 200 | 6.05 |
| 09/28/2026 21:28 | 50 | 6.05 |
| 09/28/2026 21:28 | 90 | 6.05 |
| 09/28/2026 21:27 | 10 | 6.05 |
| 09/28/2026 21:27 | 100 | 6.05 |
| 09/28/2026 21:22 | 100 | 6.045 |
| 09/28/2026 21:20 | 7 | 6.045 |
| 09/28/2026 21:15 | 100 | 6.045 |
| 09/28/2026 21:14 | 300 | 6.05 |
| 09/28/2026 21:14 | 100 | 6.05 |
| 09/28/2026 21:11 | 100 | 6.05 |
| 09/28/2026 21:11 | 100 | 6.05 |
| 09/28/2026 21:11 | 500 | 6.05 |
| 09/28/2026 21:11 | 200 | 6.05 |
| 09/28/2026 21:11 | 100 | 6.05 |
| 09/28/2026 21:11 | 111 | 6.05 |
| 09/28/2026 21:11 | 89 | 6.05 |
| 09/28/2026 21:11 | 200 | 6.05 |
| 09/28/2026 21:11 | 300 | 6.05 |
| 09/28/2026 21:11 | 80 | 6.05 |
| 09/28/2026 21:11 | 200 | 6.05 |
| 09/28/2026 21:11 | 100 | 6.05 |
| 09/28/2026 21:11 | 100 | 6.05 |
| 09/28/2026 21:11 | 100 | 6.05 |
| 09/28/2026 21:11 | 500 | 6.05 |
| 09/28/2026 21:07 | 83 | 6.045 |
| 09/28/2026 21:07 | 100 | 6.045 |
| 09/28/2026 21:07 | 66 | 6.045 |
| 09/28/2026 21:06 | 77 | 6.045 |
| 09/28/2026 21:05 | 100 | 6.045 |
| 09/28/2026 21:00 | 200 | 6.05 |
| 09/28/2026 21:00 | 300 | 6.05 |
| 09/28/2026 20:59 | 100 | 6.055 |
| 09/28/2026 20:59 | 100 | 6.055 |
| 09/28/2026 20:59 | 300 | 6.05 |
| 09/28/2026 20:59 | 100 | 6.05 |
| 09/28/2026 20:59 | 500 | 6.05 |
| 09/28/2026 20:53 | 100 | 6.05 |
| 09/28/2026 20:53 | 100 | 6.05 |
| 09/28/2026 20:51 | 200 | 6.05 |
| 09/28/2026 20:51 | 100 | 6.05 |
| 09/28/2026 20:51 | 100 | 6.05 |
| 09/28/2026 20:51 | 100 | 6.05 |
| 09/28/2026 20:51 | 10 | 6.05 |
| 09/28/2026 20:51 | 1 | 6.05 |
| 09/28/2026 20:41 | 100 | 6.05 |
| 09/28/2026 20:41 | 97 | 6.05 |
| 09/28/2026 20:31 | 100 | 6.05 |
| 09/28/2026 20:28 | 1 | 6.055 |
| 09/28/2026 20:28 | 1 | 6.06 |
| 09/28/2026 20:27 | 1 | 6.06 |
| 09/28/2026 20:25 | 100 | 6.055 |
| 09/28/2026 20:23 | 100 | 6.05 |
| 09/28/2026 20:23 | 100 | 6.06 |
| 09/28/2026 20:23 | 100 | 6.065 |
| 09/28/2026 20:17 | 100 | 6.065 |
| 09/28/2026 20:17 | 100 | 6.065 |
| 09/28/2026 20:16 | 100 | 6.065 |
| 09/28/2026 20:16 | 100 | 6.065 |
| 09/28/2026 20:16 | 100 | 6.06 |
| 09/28/2026 20:16 | 100 | 6.065 |
| 09/28/2026 20:16 | 100 | 6.07 |
| 09/28/2026 20:16 | 100 | 6.07 |
| 09/28/2026 20:16 | 100 | 6.07 |
| 09/28/2026 20:16 | 1100 | 6.07 |
| 09/28/2026 20:16 | 100 | 6.065 |
| 09/28/2026 20:14 | 37 | 6.07 |
| 09/28/2026 20:14 | 100 | 6.07 |
| 09/28/2026 20:14 | 67 | 6.07 |
| 09/28/2026 20:14 | 66 | 6.07 |
| 09/28/2026 20:12 | 200 | 6.07 |
| 09/28/2026 20:12 | 75 | 6.07 |
| 09/28/2026 20:12 | 100 | 6.07 |
| 09/28/2026 20:08 | 40 | 6.07 |
| 09/28/2026 20:08 | 100 | 6.07 |
| 09/28/2026 20:08 | 100 | 6.07 |
| 09/28/2026 20:07 | 100 | 6.07 |
| 09/28/2026 20:06 | 100 | 6.07 |
| 09/28/2026 20:05 | 100 | 6.07 |
| 09/28/2026 20:04 | 1 | 6.075 |
| 09/28/2026 20:04 | 100 | 6.07 |
| 09/28/2026 20:03 | 100 | 6.075 |
| 09/28/2026 20:01 | 100 | 6.075 |
| 09/28/2026 19:57 | 100 | 6.075 |
| 09/28/2026 19:53 | 137 | 6.075 |
| 09/28/2026 19:53 | 163 | 6.075 |
| 09/28/2026 19:52 | 100 | 6.07 |
| 09/28/2026 19:52 | 49 | 6.07 |
| 09/28/2026 19:52 | 600 | 6.07 |
| 09/28/2026 19:48 | 7 | 6.065 |
| 09/28/2026 19:44 | 100 | 6.065 |
| 09/28/2026 19:41 | 200 | 6.06 |
| 09/28/2026 19:40 | 48 | 6.06 |
| 09/28/2026 19:39 | 100 | 6.06 |
| 09/28/2026 19:39 | 300 | 6.06 |
| 09/28/2026 19:39 | 100 | 6.06 |
| 09/28/2026 19:39 | 143 | 6.06 |
| 09/28/2026 19:39 | 30 | 6.06 |
| 09/28/2026 19:39 | 100 | 6.06 |
| 09/28/2026 19:39 | 300 | 6.06 |
| 09/28/2026 19:39 | 27 | 6.06 |
| 09/28/2026 19:38 | 100 | 6.06 |
| 09/28/2026 19:37 | 100 | 6.065 |
| 09/28/2026 19:35 | 100 | 6.065 |
| 09/28/2026 19:35 | 100 | 6.06 |
| 09/28/2026 19:35 | 100 | 6.06 |
| 09/28/2026 19:35 | 300 | 6.065 |
| 09/28/2026 19:35 | 100 | 6.065 |
| 09/28/2026 19:35 | 100 | 6.06 |
| 09/28/2026 19:35 | 773 | 6.06 |
| 09/28/2026 19:35 | 20 | 6.06 |
| 09/28/2026 19:35 | 100 | 6.06 |
| 09/28/2026 19:35 | 100 | 6.07 |
| 09/28/2026 19:35 | 300 | 6.07 |
| 09/28/2026 19:34 | 100 | 6.07 |
| 09/28/2026 19:34 | 4 | 6.07 |
| 09/28/2026 19:34 | 100 | 6.07 |
| 09/28/2026 19:34 | 100 | 6.075 |
| 09/28/2026 19:33 | 100 | 6.075 |
| 09/28/2026 19:27 | 100 | 6.07 |
| 09/28/2026 19:25 | 100 | 6.07 |
| 09/28/2026 19:24 | 100 | 6.07 |
| 09/28/2026 19:24 | 100 | 6.07 |
| 09/28/2026 19:23 | 100 | 6.07 |
| 09/28/2026 19:22 | 33 | 6.075 |
| 09/28/2026 19:20 | 1000 | 6.07 |
| 09/28/2026 19:20 | 100 | 6.07 |
| 09/28/2026 19:19 | 78 | 6.075 |
| 09/28/2026 19:19 | 100 | 6.075 |
| 09/28/2026 19:19 | 100 | 6.08 |
| 09/28/2026 19:19 | 100 | 6.08 |
| 09/28/2026 19:19 | 300 | 6.08 |
| 09/28/2026 19:19 | 100 | 6.08 |
| 09/28/2026 19:17 | 100 | 6.08 |
| 09/28/2026 19:17 | 300 | 6.08 |
| 09/28/2026 19:17 | 300 | 6.08 |
| 09/28/2026 19:16 | 100 | 6.075 |
| 09/28/2026 19:15 | 300 | 6.07 |
| 09/28/2026 19:15 | 100 | 6.07 |
| 09/28/2026 19:13 | 100 | 6.07 |
| 09/28/2026 19:13 | 100 | 6.065 |
| 09/28/2026 19:13 | 100 | 6.07 |
| 09/28/2026 19:12 | 200 | 6.07 |
| 09/28/2026 19:12 | 277 | 6.07 |
| 09/28/2026 19:12 | 100 | 6.07 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:11 | 300 | 6.06 |
| 09/28/2026 19:11 | 160 | 6.06 |
| 09/28/2026 19:11 | 70 | 6.06 |
| 09/28/2026 19:11 | 40 | 6.06 |
| 09/28/2026 19:11 | 300 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:11 | 200 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:11 | 93 | 6.06 |
| 09/28/2026 19:11 | 300 | 6.06 |
| 09/28/2026 19:11 | 300 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.055 |
| 09/28/2026 19:11 | 100 | 6.055 |
| 09/28/2026 19:11 | 20 | 6.05 |
| 09/28/2026 19:09 | 100 | 6.035 |
| 09/28/2026 19:03 | 100 | 6.03 |
| 09/28/2026 19:02 | 80 | 6.03 |
| 09/28/2026 19:02 | 20 | 6.03 |
| 09/28/2026 19:00 | 300 | 6.03 |
| 09/28/2026 19:00 | 100 | 6.03 |
| 09/28/2026 19:00 | 300 | 6.03 |
| 09/28/2026 19:00 | 500 | 6.03 |
| 09/28/2026 19:00 | 4 | 6.03 |
| 09/28/2026 19:00 | 100 | 6.03 |
| 09/28/2026 19:00 | 200 | 6.03 |
| 09/28/2026 19:00 | 6 | 6.035 |
| 09/28/2026 18:55 | 6 | 6.035 |
| 09/28/2026 18:53 | 100 | 6.03 |
| 09/28/2026 18:53 | 400 | 6.03 |
| 09/28/2026 18:52 | 100 | 6.03 |
| 09/28/2026 18:52 | 172 | 6.03 |
| 09/28/2026 18:51 | 100 | 6.03 |
| 09/28/2026 18:51 | 300 | 6.03 |
| 09/28/2026 18:51 | 200 | 6.03 |
| 09/28/2026 18:51 | 16 | 6.03 |
| 09/28/2026 18:50 | 14 | 6.03 |
| 09/28/2026 18:50 | 100 | 6.03 |
| 09/28/2026 18:50 | 500 | 6.03 |
| 09/28/2026 18:48 | 100 | 6.025 |
| 09/28/2026 18:46 | 100 | 6.03 |
| 09/28/2026 18:46 | 20 | 6.03 |
| 09/28/2026 18:45 | 33 | 6.03 |
| 09/28/2026 18:44 | 7 | 6.02 |
| 09/28/2026 18:44 | 20 | 6.02 |
| 09/28/2026 18:44 | 80 | 6.02 |
| 09/28/2026 18:44 | 13 | 6.02 |
| 09/28/2026 18:44 | 100 | 6.02 |
| 09/28/2026 18:37 | 100 | 6.02 |
| 09/28/2026 18:37 | 300 | 6.02 |
| 09/28/2026 18:35 | 100 | 6.02 |
| 09/28/2026 18:35 | 500 | 6.02 |
| 09/28/2026 18:35 | 300 | 6.02 |
| 09/28/2026 18:35 | 100 | 6.02 |
| 09/28/2026 18:35 | 100 | 6.02 |
| 09/28/2026 18:35 | 69 | 6.02 |
| 09/28/2026 18:34 | 100 | 6.02 |
| 09/28/2026 18:32 | 100 | 6.025 |
| 09/28/2026 18:31 | 25 | 6.02 |
| 09/28/2026 18:31 | 100 | 6.025 |
| 09/28/2026 18:29 | 200 | 6.03 |
| 09/28/2026 18:29 | 100 | 6.03 |
| 09/28/2026 18:29 | 100 | 6.03 |
| 09/28/2026 18:29 | 300 | 6.03 |
| 09/28/2026 18:27 | 100 | 6.03 |
| 09/28/2026 18:27 | 100 | 6.04 |
| 09/28/2026 18:27 | 100 | 6.035 |
| 09/28/2026 18:27 | 100 | 6.03 |
| 09/28/2026 18:26 | 7 | 6.03 |
| 09/28/2026 18:26 | 300 | 6.02 |
| 09/28/2026 18:26 | 84 | 6.02 |
| 09/28/2026 18:26 | 300 | 6.02 |
| 09/28/2026 18:26 | 300 | 6.02 |
| 09/28/2026 18:26 | 200 | 6.01 |
| 09/28/2026 18:26 | 300 | 6.01 |
| 09/28/2026 18:25 | 100 | 6.00 |
| 09/28/2026 18:25 | 100 | 6.00 |
| 09/28/2026 18:25 | 100 | 6.00 |
| 09/28/2026 18:24 | 100 | 6.00 |
| 09/28/2026 18:24 | 33 | 6.00 |
| 09/28/2026 18:24 | 30 | 6.00 |
| 09/28/2026 18:24 | 300 | 6.00 |
| 09/28/2026 18:24 | 100 | 6.00 |
| 09/28/2026 18:24 | 300 | 6.00 |
| 09/28/2026 18:24 | 300 | 6.00 |
| 09/28/2026 18:24 | 27 | 6.00 |
| 09/28/2026 18:24 | 46 | 6.00 |
| 09/28/2026 18:24 | 500 | 6.00 |
| 09/28/2026 18:24 | 22 | 6.00 |
| 09/28/2026 18:24 | 100 | 6.00 |
| 09/28/2026 18:24 | 200 | 6.00 |
| 09/28/2026 18:20 | 200 | 5.99 |
| 09/28/2026 18:20 | 500 | 5.99 |
| 09/28/2026 18:20 | 100 | 5.985 |
| 09/28/2026 18:20 | 27 | 5.98 |
| 09/28/2026 18:20 | 100 | 5.98 |
| 09/28/2026 18:20 | 100 | 5.98 |
| 09/28/2026 18:20 | 500 | 5.98 |
| 09/28/2026 18:19 | 100 | 5.975 |
| 09/28/2026 18:19 | 100 | 5.975 |
| 09/28/2026 18:19 | 100 | 5.98 |
| 09/28/2026 18:19 | 167 | 5.98 |
| 09/28/2026 18:17 | 100 | 5.99 |
| 09/28/2026 18:17 | 100 | 5.99 |
| 09/28/2026 18:17 | 100 | 5.99 |
| 09/28/2026 18:17 | 500 | 5.99 |
| 09/28/2026 18:17 | 100 | 5.99 |
| 09/28/2026 18:17 | 100 | 5.99 |
| 09/28/2026 18:17 | 89 | 5.99 |
| 09/28/2026 18:16 | 411 | 5.99 |
| 09/28/2026 18:16 | 29 | 5.99 |
| 09/28/2026 18:16 | 100 | 5.99 |
| 09/28/2026 18:16 | 12 | 5.99 |
| 09/28/2026 18:16 | 1 | 5.99 |
| 09/28/2026 18:16 | 100 | 5.985 |
| 09/28/2026 18:16 | 300 | 5.99 |
| 09/28/2026 18:16 | 200 | 5.99 |
| 09/28/2026 18:16 | 100 | 5.99 |
| 09/28/2026 18:16 | 77 | 5.99 |
| 09/28/2026 18:15 | 100 | 5.99 |
| 09/28/2026 18:15 | 100 | 5.99 |
| 09/28/2026 18:15 | 100 | 5.99 |
| 09/28/2026 18:15 | 93 | 5.99 |
| 09/28/2026 18:15 | 100 | 5.99 |
| 09/28/2026 18:15 | 100 | 5.995 |
| 09/28/2026 18:12 | 7 | 5.99 |
| 09/28/2026 18:08 | 300 | 5.995 |
| 09/28/2026 18:07 | 200 | 5.99 |
| 09/28/2026 18:07 | 100 | 5.99 |
| 09/28/2026 18:07 | 100 | 5.99 |
| 09/28/2026 18:07 | 600 | 5.99 |
| 09/28/2026 18:05 | 6 | 5.985 |
| 09/28/2026 18:05 | 100 | 5.98 |
| 09/28/2026 18:05 | 400 | 5.98 |
| 09/28/2026 18:05 | 27 | 5.98 |
| 09/28/2026 18:05 | 600 | 5.98 |
| 09/28/2026 18:04 | 27 | 5.975 |
| 09/28/2026 18:04 | 50 | 5.975 |
| 09/28/2026 18:04 | 3 | 5.975 |
| 09/28/2026 18:04 | 43 | 5.975 |
| 09/28/2026 18:04 | 57 | 5.975 |
| 09/28/2026 18:04 | 100 | 5.98 |
| 09/28/2026 18:04 | 100 | 5.985 |
| 09/28/2026 18:03 | 100 | 5.985 |
| 09/28/2026 18:03 | 100 | 5.985 |
| 09/28/2026 18:03 | 219 | 5.985 |
| 09/28/2026 18:03 | 300 | 5.985 |
| 09/28/2026 18:03 | 100 | 5.99 |
| 09/28/2026 18:03 | 1000 | 5.99 |
| 09/28/2026 18:02 | 100 | 5.995 |
| 09/28/2026 18:01 | 9177 | 6.00 |
| 09/28/2026 18:01 | 500 | 6.00 |
| 09/28/2026 18:01 | 475 | 6.00 |
| 09/28/2026 18:01 | 25 | 6.00 |
| 09/28/2026 18:01 | 100 | 6.00 |
| 09/28/2026 18:01 | 100 | 6.00 |
| 09/28/2026 18:01 | 100 | 6.00 |
| 09/28/2026 18:01 | 500 | 6.00 |
| 09/28/2026 18:01 | 100 | 6.00 |
| 09/28/2026 18:01 | 500 | 6.00 |
| 09/28/2026 18:01 | 22 | 6.00 |
| 09/28/2026 18:01 | 100 | 6.00 |
| 09/28/2026 18:01 | 100 | 5.995 |
| 09/28/2026 18:01 | 100 | 5.995 |
| 09/28/2026 18:00 | 100 | 5.995 |
| 09/28/2026 18:00 | 100 | 6.00 |
| 09/28/2026 18:00 | 100 | 6.00 |
| 09/28/2026 18:00 | 100 | 6.00 |
| 09/28/2026 18:00 | 100 | 6.00 |
| 09/28/2026 18:00 | 300 | 6.00 |
| 09/28/2026 18:00 | 125 | 5.995 |
| 09/28/2026 17:55 | 100 | 5.995 |
| 09/28/2026 17:55 | 251 | 5.995 |
| 09/28/2026 17:55 | 100 | 5.995 |
| 09/28/2026 17:55 | 300 | 5.99 |
| 09/28/2026 17:55 | 100 | 5.99 |
| 09/28/2026 17:55 | 300 | 5.98 |
| 09/28/2026 17:55 | 100 | 5.98 |
| 09/28/2026 17:55 | 300 | 5.98 |
| 09/28/2026 17:55 | 100 | 5.98 |
| 09/28/2026 17:55 | 100 | 5.98 |
| 09/28/2026 17:55 | 100 | 5.979 |
| 09/28/2026 17:55 | 100 | 5.975 |
| 09/28/2026 17:54 | 100 | 5.975 |
| 09/28/2026 17:54 | 25 | 5.975 |
| 09/28/2026 17:54 | 100 | 5.975 |
| 09/28/2026 17:53 | 27 | 5.97 |
| 09/28/2026 17:53 | 200 | 5.97 |
| 09/28/2026 17:53 | 100 | 5.97 |
| 09/28/2026 17:53 | 300 | 5.97 |
| 09/28/2026 17:51 | 100 | 5.96 |
| 09/28/2026 17:51 | 27 | 5.96 |
| 09/28/2026 17:51 | 300 | 5.96 |
| 09/28/2026 17:51 | 100 | 5.955 |
| 09/28/2026 17:51 | 100 | 5.955 |
| 09/28/2026 17:49 | 100 | 5.955 |
| 09/28/2026 17:47 | 100 | 5.95 |
| 09/28/2026 17:47 | 100 | 5.95 |
| 09/28/2026 17:47 | 100 | 5.95 |
| 09/28/2026 17:47 | 100 | 5.95 |
| 09/28/2026 17:47 | 300 | 5.95 |
| 09/28/2026 17:47 | 100 | 5.95 |
| 09/28/2026 17:47 | 100 | 5.95 |
| 09/28/2026 17:47 | 100 | 5.945 |
| 09/28/2026 17:45 | 100 | 5.945 |
| 09/28/2026 17:45 | 100 | 5.945 |
| 09/28/2026 17:43 | 100 | 5.94 |
| 09/28/2026 17:43 | 300 | 5.94 |
| 09/28/2026 17:43 | 100 | 5.935 |
| 09/28/2026 17:41 | 180 | 5.93 |
| 09/28/2026 17:41 | 20 | 5.93 |
| 09/28/2026 17:39 | 100 | 5.93 |
| 09/28/2026 17:39 | 100 | 5.93 |
| 09/28/2026 17:39 | 100 | 5.93 |
| 09/28/2026 17:39 | 300 | 5.93 |
| 09/28/2026 17:34 | 100 | 5.92 |
| 09/28/2026 17:34 | 100 | 5.92 |
| 09/28/2026 17:34 | 64 | 5.92 |
| 09/28/2026 17:34 | 10 | 5.92 |
| 09/28/2026 17:33 | 30 | 5.925 |
| 09/28/2026 17:33 | 100 | 5.925 |
| 09/28/2026 17:33 | 17 | 5.93 |
| 09/28/2026 17:33 | 64 | 5.93 |
| 09/28/2026 17:32 | 72 | 5.93 |
| 09/28/2026 17:31 | 200 | 5.93 |
| 09/28/2026 17:31 | 200 | 5.93 |
| 09/28/2026 17:31 | 100 | 5.935 |
| 09/28/2026 17:30 | 100 | 5.93 |
| 09/28/2026 17:30 | 47 | 5.93 |
| 09/28/2026 17:30 | 100 | 5.93 |
| 09/28/2026 17:30 | 300 | 5.93 |
| 09/28/2026 17:30 | 25 | 5.925 |
| 09/28/2026 17:30 | 22 | 5.925 |
| 09/28/2026 17:30 | 78 | 5.925 |
| 09/28/2026 17:29 | 17 | 5.92 |
| 09/28/2026 17:29 | 22 | 5.925 |
| 09/28/2026 17:29 | 100 | 5.925 |
| 09/28/2026 17:27 | 100 | 5.92 |
| 09/28/2026 17:27 | 100 | 5.92 |
| 09/28/2026 17:27 | 300 | 5.92 |
| 09/28/2026 17:27 | 67 | 5.92 |
| 09/28/2026 17:27 | 25 | 5.92 |
| 09/28/2026 17:27 | 1 | 5.92 |
| 09/28/2026 17:27 | 200 | 5.93 |
| 09/28/2026 17:25 | 96 | 5.93 |
| 09/28/2026 17:25 | 100 | 5.935 |
| 09/28/2026 17:25 | 100 | 5.935 |
| 09/28/2026 17:24 | 100 | 5.93 |
| 09/28/2026 17:24 | 98 | 5.935 |
| 09/28/2026 17:21 | 84 | 5.93 |
| 09/28/2026 17:21 | 1 | 5.93 |
| 09/28/2026 17:21 | 100 | 5.935 |
| 09/28/2026 17:21 | 100 | 5.94 |
| 09/28/2026 17:20 | 100 | 5.94 |
| 09/28/2026 17:20 | 300 | 5.94 |
| 09/28/2026 17:20 | 100 | 5.94 |
| 09/28/2026 17:20 | 200 | 5.94 |
| 09/28/2026 17:20 | 300 | 5.94 |
| 09/28/2026 17:19 | 200 | 5.94 |
| 09/28/2026 17:19 | 100 | 5.94 |
| 09/28/2026 17:18 | 54 | 5.94 |
| 09/28/2026 17:18 | 46 | 5.94 |
| 09/28/2026 17:18 | 54 | 5.94 |
| 09/28/2026 17:18 | 5 | 5.95 |
| 09/28/2026 17:18 | 60 | 5.95 |
| 09/28/2026 17:18 | 750 | 5.95 |
| 09/28/2026 17:18 | 200 | 5.95 |
| 09/28/2026 17:18 | 50 | 5.95 |
| 09/28/2026 17:18 | 17 | 5.95 |
| 09/28/2026 17:18 | 33 | 5.95 |
| 09/28/2026 17:17 | 1 | 5.955 |
| 09/28/2026 17:15 | 33 | 5.96 |
| 09/28/2026 17:15 | 200 | 5.96 |
| 09/28/2026 17:14 | 100 | 5.96 |
| 09/28/2026 17:11 | 98 | 5.97 |
| 09/28/2026 17:11 | 1 | 5.97 |
| 09/28/2026 17:11 | 1 | 5.97 |
| 09/28/2026 17:11 | 93 | 5.98 |
| 09/28/2026 17:10 | 71 | 5.98 |
| 09/28/2026 17:10 | 2 | 5.98 |
| 09/28/2026 17:10 | 25 | 5.98 |
| 09/28/2026 17:10 | 1 | 5.98 |
| 09/28/2026 17:10 | 1 | 5.98 |
| 09/28/2026 17:05 | 300 | 5.99 |
| 09/28/2026 17:05 | 250 | 5.99 |
| 09/28/2026 17:05 | 100 | 6.00 |
| 09/28/2026 17:05 | 201 | 6.00 |
| 09/28/2026 17:05 | 500 | 6.00 |
| 09/28/2026 17:05 | 200 | 6.00 |
| 09/28/2026 17:05 | 15 | 6.00 |
| 09/28/2026 17:05 | 5 | 6.00 |
| 09/28/2026 17:05 | 495 | 6.00 |
| 09/28/2026 17:05 | 500 | 6.00 |
| 09/28/2026 17:05 | 15 | 6.00 |
| 09/28/2026 17:05 | 150 | 6.00 |
| 09/28/2026 17:05 | 4 | 6.00 |
| 09/28/2026 17:05 | 5 | 6.00 |
| 09/28/2026 16:59 | 100 | 6.01 |
| 09/28/2026 16:59 | 300 | 6.01 |
| 09/28/2026 16:58 | 27 | 6.01 |
| 09/28/2026 16:58 | 100 | 6.01 |
| 09/28/2026 16:58 | 200 | 6.01 |
| 09/28/2026 16:58 | 19 | 6.01 |
| 09/28/2026 16:58 | 300 | 6.01 |
| 09/28/2026 16:56 | 100 | 6.01 |
| 09/28/2026 16:56 | 100 | 6.01 |
| 09/28/2026 16:56 | 100 | 6.01 |
| 09/28/2026 16:56 | 100 | 6.01 |
| 09/28/2026 16:54 | 100 | 6.02 |
| 09/28/2026 16:54 | 27 | 6.02 |
| 09/28/2026 16:54 | 100 | 6.02 |
| 09/28/2026 16:54 | 100 | 6.02 |
| 09/28/2026 16:52 | 100 | 6.02 |
| 09/28/2026 16:52 | 13 | 6.02 |
| 09/28/2026 16:52 | 400 | 6.02 |
| 09/28/2026 16:50 | 100 | 6.02 |
| 09/28/2026 16:50 | 100 | 6.02 |
| 09/28/2026 16:50 | 100 | 6.02 |
| 09/28/2026 16:49 | 59 | 6.015 |
| 09/28/2026 16:49 | 300 | 6.01 |
| 09/28/2026 16:47 | 85 | 6.015 |
| 09/28/2026 16:45 | 100 | 6.03 |
| 09/28/2026 16:43 | 86 | 6.03 |
| 09/28/2026 16:43 | 100 | 6.03 |
| 09/28/2026 16:43 | 39 | 6.03 |
| 09/28/2026 16:43 | 100 | 6.03 |
| 09/28/2026 16:43 | 100 | 6.03 |
| 09/28/2026 16:43 | 394 | 6.03 |
| 09/28/2026 16:43 | 100 | 6.025 |
| 09/28/2026 16:42 | 100 | 6.02 |
| 09/28/2026 16:42 | 400 | 6.02 |
| 09/28/2026 16:42 | 4 | 6.02 |
| 09/28/2026 16:42 | 4 | 6.025 |
| 09/28/2026 16:41 | 6 | 6.03 |
| 09/28/2026 16:41 | 300 | 6.03 |
| 09/28/2026 16:41 | 400 | 6.03 |
| 09/28/2026 16:41 | 100 | 6.03 |
| 09/28/2026 16:41 | 300 | 6.03 |
| 09/28/2026 16:41 | 100 | 6.03 |
| 09/28/2026 16:41 | 100 | 6.035 |
| 09/28/2026 16:39 | 4 | 6.04 |
| 09/28/2026 16:39 | 96 | 6.04 |
| 09/28/2026 16:38 | 50 | 6.04 |
| 09/28/2026 16:38 | 50 | 6.04 |
| 09/28/2026 16:38 | 75 | 6.04 |
| 09/28/2026 16:38 | 125 | 6.04 |
| 09/28/2026 16:38 | 100 | 6.04 |
| 09/28/2026 16:38 | 100 | 6.04 |
| 09/28/2026 16:38 | 300 | 6.04 |
| 09/28/2026 16:38 | 100 | 6.04 |
| 09/28/2026 16:38 | 100 | 6.04 |
| 09/28/2026 16:38 | 300 | 6.045 |
| 09/28/2026 16:38 | 100 | 6.05 |
| 09/28/2026 16:38 | 300 | 6.05 |
| 09/28/2026 16:38 | 100 | 6.06 |
| 09/28/2026 16:36 | 140 | 6.07 |
| 09/28/2026 16:36 | 60 | 6.07 |
| 09/28/2026 16:36 | 100 | 6.07 |
| 09/28/2026 16:36 | 300 | 6.07 |
| 09/28/2026 16:35 | 280 | 6.07 |
| 09/28/2026 16:35 | 20 | 6.07 |
| 09/28/2026 16:35 | 5 | 6.07 |
| 09/28/2026 16:35 | 200 | 6.07 |
| 09/28/2026 16:35 | 100 | 6.07 |
| 09/28/2026 16:29 | 300 | 6.07 |
| 09/28/2026 16:29 | 100 | 6.07 |
| 09/28/2026 16:29 | 27 | 6.07 |
| 09/28/2026 16:29 | 373 | 6.07 |
| 09/28/2026 16:27 | 27 | 6.07 |
| 09/28/2026 16:25 | 40 | 6.06 |
| 09/28/2026 16:25 | 60 | 6.06 |
| 09/28/2026 16:20 | 20 | 6.07 |
| 09/28/2026 16:20 | 100 | 6.07 |
| 09/28/2026 16:16 | 100 | 6.07 |
| 09/28/2026 16:16 | 200 | 6.07 |
| 09/28/2026 16:16 | 100 | 6.07 |
| 09/28/2026 16:16 | 100 | 6.065 |
| 09/28/2026 16:15 | 80 | 6.06 |
| 09/28/2026 16:14 | 24 | 6.065 |
| 09/28/2026 16:14 | 100 | 6.06 |
| 09/28/2026 16:10 | 300 | 6.05 |
| 09/28/2026 16:06 | 300 | 6.04 |
| 09/28/2026 16:06 | 300 | 6.04 |
| 09/28/2026 16:03 | 80 | 6.03 |
| 09/28/2026 16:02 | 8 | 6.03 |
| 09/28/2026 16:02 | 300 | 6.03 |
| 09/28/2026 16:02 | 100 | 6.03 |
| 09/28/2026 16:02 | 100 | 6.03 |
| 09/28/2026 16:02 | 100 | 6.025 |
| 09/28/2026 16:00 | 250 | 6.03 |
| 09/28/2026 16:00 | 6 | 6.035 |
| 09/28/2026 15:59 | 100 | 6.035 |
| 09/28/2026 15:58 | 100 | 6.04 |
| 09/28/2026 15:58 | 400 | 6.04 |
| 09/28/2026 15:56 | 247 | 6.04 |
| 09/28/2026 15:56 | 100 | 6.04 |
| 09/28/2026 15:52 | 203 | 6.045 |
| 09/28/2026 15:52 | 100 | 6.045 |
| 09/28/2026 15:47 | 1 | 6.04 |
| 09/28/2026 15:46 | 98 | 6.02 |
| 09/28/2026 15:46 | 2 | 6.02 |
| 09/28/2026 15:46 | 100 | 6.03 |
| 09/28/2026 15:45 | 25 | 6.03 |
| 09/28/2026 15:45 | 64 | 6.03 |
| 09/28/2026 15:45 | 200 | 6.03 |
| 09/28/2026 15:45 | 300 | 6.03 |
| 09/28/2026 15:44 | 60 | 6.02 |
| 09/28/2026 15:41 | 73 | 6.02 |
| 09/28/2026 15:41 | 27 | 6.02 |
| 09/28/2026 15:41 | 10 | 6.00 |
| 09/28/2026 15:40 | 100 | 6.01 |
| 09/28/2026 15:40 | 100 | 6.01 |
| 09/28/2026 15:40 | 100 | 6.01 |
| 09/28/2026 15:40 | 100 | 6.01 |
| 09/28/2026 15:40 | 100 | 5.99 |
| 09/28/2026 15:39 | 100 | 6.00 |
| 09/28/2026 15:38 | 100 | 6.01 |
| 09/28/2026 15:38 | 100 | 6.01 |
| 09/28/2026 15:38 | 300 | 6.01 |
| 09/28/2026 15:37 | 150 | 6.00 |
| 09/28/2026 15:37 | 100 | 6.00 |
| 09/28/2026 15:37 | 250 | 6.00 |
| 09/28/2026 15:37 | 300 | 6.00 |
| 09/28/2026 15:37 | 100 | 6.00 |
| 09/28/2026 15:37 | 100 | 6.00 |
| 09/28/2026 15:37 | 51 | 6.00 |
| 09/28/2026 15:37 | 600 | 6.00 |
| 09/28/2026 15:36 | 1 | 5.99 |
| 09/28/2026 15:36 | 1 | 5.99 |
| 09/28/2026 15:36 | 50 | 6.00 |
| 09/28/2026 15:36 | 32 | 6.00 |
| 09/28/2026 15:36 | 200 | 6.00 |
| 09/28/2026 15:36 | 50 | 6.00 |
| 09/28/2026 15:36 | 115 | 6.00 |
| 09/28/2026 15:36 | 200 | 6.00 |
| 09/28/2026 15:36 | 50 | 6.00 |
| 09/28/2026 15:36 | 20 | 6.00 |
| 09/28/2026 15:36 | 100 | 6.00 |
| 09/28/2026 15:36 | 1000 | 6.00 |
| 09/28/2026 15:36 | 25 | 6.00 |
| 09/28/2026 15:36 | 1 | 6.00 |
| 09/28/2026 15:36 | 16 | 6.00 |
| 09/28/2026 15:36 | 5 | 6.00 |
| 09/28/2026 15:36 | 6 | 6.00 |
| 09/28/2026 15:36 | 25 | 6.00 |
| 09/28/2026 15:36 | 1 | 6.00 |
| 09/28/2026 15:36 | 10 | 6.00 |
| 09/28/2026 15:36 | 1 | 6.00 |
| 09/28/2026 15:36 | 10 | 6.00 |
| 09/28/2026 15:36 | 250 | 6.00 |
| 09/28/2026 15:36 | 1 | 6.00 |
| 09/28/2026 15:36 | 1 | 6.00 |
| 09/28/2026 15:36 | 6 | 6.00 |
| 09/28/2026 15:36 | 5 | 6.00 |
| 09/28/2026 15:36 | 20 | 6.00 |
| 09/28/2026 15:36 | 1 | 6.00 |
| 09/28/2026 15:36 | 30 | 6.00 |
| 09/28/2026 15:36 | 1 | 6.00 |
| 09/28/2026 15:36 | 9 | 6.00 |
| 09/28/2026 15:36 | 70 | 6.00 |
| 09/28/2026 15:36 | 10 | 6.00 |
| 09/28/2026 15:36 | 20 | 6.00 |
| 09/28/2026 15:36 | 101 | 6.00 |
| 09/28/2026 15:36 | 100 | 6.00 |
| 09/28/2026 15:36 | 100 | 6.00 |
| 09/28/2026 15:36 | 99 | 6.00 |
| 09/28/2026 15:36 | 1 | 6.00 |
| 09/28/2026 15:36 | 1 | 6.01 |
| 09/28/2026 15:36 | 200 | 6.01 |
| 09/28/2026 15:36 | 300 | 6.01 |
| 09/28/2026 15:36 | 100 | 6.01 |
| 09/28/2026 15:36 | 100 | 6.01 |
| 09/28/2026 15:35 | 100 | 6.01 |
| 09/28/2026 15:34 | 54 | 6.01 |
| 09/28/2026 15:34 | 2 | 6.01 |
| 09/28/2026 15:34 | 1 | 6.01 |
| 09/28/2026 15:34 | 5 | 6.01 |
| 09/28/2026 15:34 | 1 | 6.01 |
| 09/28/2026 15:34 | 17 | 6.01 |
| 09/28/2026 15:33 | 83 | 6.01 |
| 09/28/2026 15:33 | 100 | 6.01 |
| 09/28/2026 15:33 | 100 | 6.01 |
| 09/28/2026 15:33 | 358 | 6.02 |
| 09/28/2026 15:33 | 342 | 6.02 |
| 09/28/2026 15:33 | 100 | 6.02 |
| 09/28/2026 15:33 | 1 | 6.02 |
| 09/28/2026 15:33 | 50 | 6.02 |
| 09/28/2026 15:33 | 1 | 6.02 |
| 09/28/2026 15:33 | 25 | 6.02 |
| 09/28/2026 15:32 | 1 | 6.03 |
| 09/28/2026 15:32 | 1 | 6.03 |
| 09/28/2026 15:32 | 200 | 6.03 |
| 09/28/2026 15:32 | 100 | 6.03 |
| 09/28/2026 15:31 | 100 | 6.04 |
| 09/28/2026 15:31 | 1 | 6.04 |
| 09/28/2026 15:31 | 1 | 6.04 |
| 09/28/2026 15:31 | 1 | 6.05 |
| 09/28/2026 15:31 | 200 | 6.05 |
| 09/28/2026 15:31 | 1 | 6.05 |
| 09/28/2026 15:31 | 1 | 6.05 |
| 09/28/2026 15:31 | 1000 | 6.05 |
| 09/28/2026 15:31 | 100 | 6.05 |
| 09/28/2026 15:31 | 25 | 6.07 |
| 09/28/2026 15:31 | 250 | 6.06 |
| 09/28/2026 15:31 | 1 | 6.06 |
| 09/28/2026 15:31 | 10 | 6.06 |
| 09/28/2026 15:31 | 10 | 6.06 |
| 09/28/2026 15:31 | 1 | 6.06 |
| 09/28/2026 15:31 | 10 | 6.06 |
| 09/28/2026 15:31 | 36 | 6.06 |
| 09/28/2026 15:30 | 125 | 6.07 |
| 09/28/2026 15:30 | 5 | 6.07 |
| 09/28/2026 15:30 | 35 | 6.07 |
| 09/28/2026 15:30 | 1 | 6.07 |
| 09/28/2026 15:30 | 1 | 6.08 |
| 09/28/2026 15:30 | 25 | 6.08 |
| 09/28/2026 15:30 | 1 | 6.08 |
| 09/28/2026 15:30 | 1 | 6.09 |
| 09/28/2026 15:30 | 1 | 6.10 |
| 09/28/2026 15:30 | 1000 | 6.10 |
| 09/28/2026 15:30 | 1 | 6.10 |
| 09/28/2026 15:30 | 699 | 6.10 |
| 09/28/2026 15:30 | 301 | 6.10 |
| 09/28/2026 15:30 | 4800 | 6.11 |
| 09/28/2026 15:30 | 200 | 6.11 |
| 09/28/2026 15:30 | 999 | 6.11 |
| 09/28/2026 15:30 | 7195 | 6.11 |
| 09/28/2026 15:30 | 7195 | 6.11 |