Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:35:15
|
Bid
09/03/2025 -
21:48:15
|
Bid Volume |
Ask
09/03/2025 -
21:48:15
|
Ask Volume |
|---|---|---|---|---|
|
7.65
+0.16
(
+2.14% )
|
7.64
|
400 |
7.65
|
13,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:34 | 44 | 7.645 |
| 09/03/2025 15:34 | 24 | 7.6401 |
| 09/03/2025 15:33 | 51 | 7.6401 |
| 09/03/2025 15:33 | 103 | 7.645 |
| 09/03/2025 15:33 | 397 | 7.645 |
| 09/03/2025 15:33 | 20 | 7.645 |
| 09/03/2025 15:32 | 44 | 7.645 |
| 09/03/2025 15:32 | 21 | 7.64 |
| 09/03/2025 15:32 | 5 | 7.64 |
| 09/03/2025 15:32 | 5 | 7.64 |
| 09/03/2025 15:32 | 10 | 7.64 |
| 09/03/2025 15:32 | 3 | 7.64 |
| 09/03/2025 15:32 | 18 | 7.64 |
| 09/03/2025 15:32 | 12 | 7.64 |
| 09/03/2025 15:32 | 100 | 7.64 |
| 09/03/2025 15:32 | 1644 | 7.64 |
| 09/03/2025 15:32 | 42 | 7.64 |
| 09/03/2025 15:32 | 42 | 7.64 |
| 09/03/2025 15:32 | 84 | 7.64 |
| 09/03/2025 15:32 | 42 | 7.64 |
| 09/03/2025 15:32 | 42 | 7.64 |
| 09/03/2025 15:32 | 100 | 7.64 |
| 09/03/2025 15:32 | 1 | 7.635 |
| 09/03/2025 15:32 | 1 | 7.6399 |
| 09/03/2025 15:32 | 1 | 7.635 |
| 09/03/2025 15:32 | 262 | 7.6365 |
| 09/03/2025 15:31 | 24 | 7.6342 |
| 09/03/2025 15:31 | 6 | 7.635 |
| 09/03/2025 15:31 | 1 | 7.635 |
| 09/03/2025 15:31 | 100 | 7.64 |
| 09/03/2025 15:31 | 444 | 7.64 |
| 09/03/2025 15:31 | 6 | 7.64 |
| 09/03/2025 15:31 | 10 | 7.64 |
| 09/03/2025 15:31 | 4 | 7.64 |
| 09/03/2025 15:31 | 3 | 7.64 |
| 09/03/2025 15:30 | 1 | 7.64 |
| 09/03/2025 15:30 | 1 | 7.635 |
| 09/03/2025 15:30 | 3 | 7.635 |
| 09/03/2025 15:30 | 3 | 7.635 |
| 09/03/2025 15:30 | 44 | 7.63 |
| 09/03/2025 15:30 | 930 | 7.635 |
| 09/03/2025 15:30 | 44 | 7.635 |