GXO Logistics Rg
GXO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:14
Bid
09/03/2025 - 18:05:25
Bid
Volume 		Ask
09/03/2025 - 18:05:25
Ask
Volume
50.65
-0.60 ( -1.17% )
50.62
200
50.66
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 90 50.63
09/03/2025 12:05 1 50.63
09/03/2025 12:05 5 50.62
09/03/2025 12:05 1 50.62
09/03/2025 12:05 100 50.62
09/03/2025 12:05 100 50.62
09/03/2025 12:05 12 50.62
09/03/2025 12:05 135 50.62
09/03/2025 12:05 5 50.62
09/03/2025 12:05 2 50.62
09/03/2025 12:05 4 50.61
09/03/2025 12:05 4 50.61
09/03/2025 12:04 1 50.62
09/03/2025 12:04 10 50.60
09/03/2025 12:04 20 50.61
09/03/2025 12:04 20 50.61
09/03/2025 12:04 20 50.61
09/03/2025 12:04 38 50.61
09/03/2025 12:04 100 50.62
09/03/2025 12:04 100 50.61
09/03/2025 12:04 100 50.61
09/03/2025 12:04 4 50.61
09/03/2025 12:04 87 50.61
09/03/2025 12:04 13 50.61
09/03/2025 12:04 2 50.61
09/03/2025 12:04 1 50.61
09/03/2025 12:04 2 50.61
09/03/2025 12:04 1 50.61
09/03/2025 12:04 10 50.61
09/03/2025 12:04 100 50.61
09/03/2025 12:04 13 50.61
09/03/2025 12:04 4 50.63
09/03/2025 12:04 100 50.63
09/03/2025 12:04 9 50.64
09/03/2025 12:03 12 50.63
09/03/2025 12:03 30 50.6302
09/03/2025 12:03 38 50.63
09/03/2025 12:03 1 50.6295
09/03/2025 12:03 30 50.63
09/03/2025 12:03 30 50.63
09/03/2025 12:02 15 50.6402
09/03/2025 12:02 30 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 15 50.63
09/03/2025 12:02 15 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 12 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 23 50.63
09/03/2025 12:02 7 50.63
09/03/2025 12:02 5 50.62
09/03/2025 12:02 30 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 13 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 30 50.63
09/03/2025 12:02 10 50.6296
09/03/2025 12:02 1 50.6293
09/03/2025 12:02 25 50.6443
09/03/2025 12:02 5 50.6385
09/03/2025 12:01 10 50.62
09/03/2025 12:01 15 50.6444
09/03/2025 12:01 100 50.64
09/03/2025 12:01 38 50.64
09/03/2025 12:01 100 50.64
09/03/2025 12:01 100 50.62
09/03/2025 12:01 11 50.62
09/03/2025 12:01 10 50.62
09/03/2025 12:01 10 50.63
09/03/2025 12:01 1 50.63
09/03/2025 12:01 100 50.62
09/03/2025 12:01 200 50.62
09/03/2025 12:01 1 50.63
09/03/2025 12:01 100 50.63
09/03/2025 12:01 3 50.663
09/03/2025 12:01 1 50.6685
09/03/2025 12:01 9 50.6652
09/03/2025 12:01 7 50.6625
09/03/2025 12:00 8 50.6606
09/03/2025 12:00 1 50.6606
09/03/2025 12:00 1 50.66