Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:29
|
Bid
07/01/2025 -
21:58:31
|
Bid Volume |
Ask
07/01/2025 -
21:58:31
|
Ask Volume |
|---|---|---|---|---|
|
49.46
+0.76
(
+1.56% )
|
49.45
|
700 |
49.48
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 50 | 49.47 |
| 07/01/2025 15:58 | 50 | 49.47 |
| 07/01/2025 15:58 | 50 | 49.47 |
| 07/01/2025 15:58 | 2 | 49.47 |
| 07/01/2025 15:58 | 1 | 49.47 |
| 07/01/2025 15:58 | 6 | 49.47 |
| 07/01/2025 15:58 | 14 | 49.47 |
| 07/01/2025 15:58 | 30 | 49.47 |
| 07/01/2025 15:58 | 4 | 49.47 |
| 07/01/2025 15:58 | 82 | 49.47 |
| 07/01/2025 15:58 | 19 | 49.47 |
| 07/01/2025 15:58 | 10 | 49.47 |
| 07/01/2025 15:58 | 24 | 49.47 |
| 07/01/2025 15:58 | 8 | 49.47 |
| 07/01/2025 15:58 | 17 | 49.47 |
| 07/01/2025 15:58 | 2 | 49.47 |
| 07/01/2025 15:58 | 66 | 49.4808 |
| 07/01/2025 15:58 | 52 | 49.47 |
| 07/01/2025 15:58 | 50 | 49.47 |
| 07/01/2025 15:58 | 185 | 49.48 |
| 07/01/2025 15:58 | 40 | 49.48 |
| 07/01/2025 15:58 | 26 | 49.48 |
| 07/01/2025 15:58 | 100 | 49.48 |
| 07/01/2025 15:58 | 100 | 49.48 |
| 07/01/2025 15:58 | 315 | 49.48 |
| 07/01/2025 15:58 | 336 | 49.48 |
| 07/01/2025 15:58 | 159 | 49.48 |
| 07/01/2025 15:58 | 200 | 49.49 |
| 07/01/2025 15:58 | 6 | 49.49 |
| 07/01/2025 15:53 | 33 | 49.49 |
| 07/01/2025 15:58 | 7 | 49.49 |
| 07/01/2025 15:58 | 50 | 49.49 |
| 07/01/2025 15:58 | 100 | 49.49 |
| 07/01/2025 15:58 | 18 | 49.49 |
| 07/01/2025 15:58 | 15 | 49.49 |
| 07/01/2025 15:58 | 69 | 49.49 |
| 07/01/2025 15:58 | 50 | 49.49 |
| 07/01/2025 15:58 | 73 | 49.485 |
| 07/01/2025 15:58 | 100 | 49.49 |
| 07/01/2025 15:58 | 100 | 49.485 |
| 07/01/2025 15:58 | 80 | 49.485 |
| 07/01/2025 15:58 | 92 | 49.485 |
| 07/01/2025 15:58 | 100 | 49.485 |
| 07/01/2025 15:58 | 100 | 49.48 |
| 07/01/2025 15:58 | 5 | 49.48 |
| 07/01/2025 15:58 | 100 | 49.48 |
| 07/01/2025 15:58 | 100 | 49.48 |
| 07/01/2025 15:58 | 96 | 49.48 |
| 07/01/2025 15:58 | 100 | 49.48 |
| 07/01/2025 15:58 | 247 | 49.48 |
| 07/01/2025 15:58 | 100 | 49.47 |
| 07/01/2025 15:58 | 76 | 49.47 |
| 07/01/2025 15:58 | 80 | 49.47 |
| 07/01/2025 15:58 | 16 | 49.47 |
| 07/01/2025 15:58 | 1 | 49.47 |
| 07/01/2025 15:58 | 6 | 49.47 |
| 07/01/2025 15:58 | 12 | 49.47 |
| 07/01/2025 15:58 | 6 | 49.47 |
| 07/01/2025 15:58 | 93 | 49.47 |
| 07/01/2025 15:58 | 373 | 49.47 |
| 07/01/2025 15:58 | 100 | 49.465 |
| 07/01/2025 15:58 | 16 | 49.465 |
| 07/01/2025 15:58 | 34 | 49.465 |
| 07/01/2025 15:58 | 148 | 49.465 |
| 07/01/2025 15:58 | 100 | 49.47 |
| 07/01/2025 15:58 | 26 | 49.47 |
| 07/01/2025 15:58 | 71 | 49.47 |
| 07/01/2025 15:58 | 5 | 49.47 |
| 07/01/2025 15:58 | 33 | 49.47 |
| 07/01/2025 15:58 | 6 | 49.47 |
| 07/01/2025 15:58 | 6 | 49.47 |
| 07/01/2025 15:58 | 25 | 49.48 |
| 07/01/2025 15:58 | 71 | 49.47 |
| 07/01/2025 15:58 | 6 | 49.47 |
| 07/01/2025 15:58 | 7 | 49.47 |
| 07/01/2025 15:58 | 18 | 49.47 |
| 07/01/2025 15:58 | 11 | 49.47 |
| 07/01/2025 15:58 | 11 | 49.47 |
| 07/01/2025 15:58 | 139 | 49.47 |
| 07/01/2025 15:58 | 11 | 49.47 |
| 07/01/2025 15:58 | 5 | 49.47 |
| 07/01/2025 15:58 | 65 | 49.47 |
| 07/01/2025 15:58 | 5 | 49.465 |
| 07/01/2025 15:58 | 26 | 49.46 |
| 07/01/2025 15:58 | 15 | 49.47 |
| 07/01/2025 15:58 | 25 | 49.47 |
| 07/01/2025 15:58 | 100 | 49.465 |
| 07/01/2025 15:58 | 7 | 49.46 |
| 07/01/2025 15:58 | 108 | 49.46 |
| 07/01/2025 15:58 | 6 | 49.46 |
| 07/01/2025 15:58 | 169 | 49.47 |
| 07/01/2025 15:58 | 40 | 49.47 |
| 07/01/2025 15:58 | 65 | 49.47 |
| 07/01/2025 15:58 | 100 | 49.47 |
| 07/01/2025 15:58 | 5 | 49.47 |
| 07/01/2025 15:58 | 5 | 49.47 |
| 07/01/2025 15:58 | 6 | 49.47 |
| 07/01/2025 15:58 | 618 | 49.47 |
| 07/01/2025 15:58 | 380 | 49.47 |
| 07/01/2025 15:58 | 70 | 49.48 |
| 07/01/2025 15:58 | 7 | 49.48 |
| 07/01/2025 15:58 | 100 | 49.48 |
| 07/01/2025 15:58 | 2 | 49.48 |
| 07/01/2025 15:58 | 37 | 49.48 |
| 07/01/2025 15:58 | 2 | 49.49 |
| 07/01/2025 15:58 | 17 | 49.48 |
| 07/01/2025 15:58 | 60 | 49.48 |
| 07/01/2025 15:58 | 23 | 49.48 |
| 07/01/2025 15:58 | 19 | 49.475 |
| 07/01/2025 15:58 | 19 | 49.475 |
| 07/01/2025 15:58 | 18 | 49.475 |
| 07/01/2025 15:58 | 1 | 49.475 |
| 07/01/2025 15:58 | 19 | 49.475 |
| 07/01/2025 15:58 | 100 | 49.475 |
| 07/01/2025 15:58 | 2 | 49.475 |
| 07/01/2025 15:58 | 6 | 49.48 |
| 07/01/2025 15:58 | 5 | 49.48 |
| 07/01/2025 15:58 | 5 | 49.48 |
| 07/01/2025 15:58 | 6 | 49.48 |
| 07/01/2025 15:58 | 107 | 49.48 |
| 07/01/2025 15:58 | 97 | 49.48 |
| 07/01/2025 15:58 | 26 | 49.48 |
| 07/01/2025 15:57 | 95 | 49.48 |
| 07/01/2025 15:57 | 5 | 49.48 |
| 07/01/2025 15:57 | 2 | 49.4875 |
| 07/01/2025 15:57 | 26 | 49.48 |
| 07/01/2025 15:57 | 6 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 5 | 49.48 |
| 07/01/2025 15:57 | 1 | 49.48 |
| 07/01/2025 15:57 | 219 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 697 | 49.48 |
| 07/01/2025 15:57 | 26 | 49.48 |
| 07/01/2025 15:57 | 47 | 49.48 |
| 07/01/2025 15:57 | 35 | 49.48 |
| 07/01/2025 15:57 | 95 | 49.48 |
| 07/01/2025 15:57 | 40 | 49.48 |
| 07/01/2025 15:57 | 5 | 49.48 |
| 07/01/2025 15:57 | 30 | 49.48 |
| 07/01/2025 15:57 | 40 | 49.48 |
| 07/01/2025 15:57 | 26 | 49.48 |
| 07/01/2025 15:57 | 200 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.495 |
| 07/01/2025 15:57 | 58 | 49.4821 |
| 07/01/2025 15:57 | 1 | 49.495 |
| 07/01/2025 15:57 | 2 | 49.495 |
| 07/01/2025 15:57 | 21 | 49.49 |
| 07/01/2025 15:57 | 148 | 49.495 |
| 07/01/2025 15:57 | 11 | 49.48 |
| 07/01/2025 15:57 | 50 | 49.49 |
| 07/01/2025 15:57 | 1 | 49.48 |
| 07/01/2025 15:57 | 27 | 49.51 |
| 07/01/2025 15:57 | 41 | 49.50 |
| 07/01/2025 15:57 | 150 | 49.49 |
| 07/01/2025 15:57 | 9 | 49.49 |
| 07/01/2025 15:57 | 10 | 49.49 |
| 07/01/2025 15:57 | 50 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 14 | 49.50 |
| 07/01/2025 15:57 | 18 | 49.50 |
| 07/01/2025 15:57 | 2 | 49.50 |
| 07/01/2025 15:57 | 2 | 49.50 |
| 07/01/2025 15:57 | 50 | 49.49 |
| 07/01/2025 15:57 | 110 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 7 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 60 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 23 | 49.49 |
| 07/01/2025 15:57 | 5 | 49.50 |
| 07/01/2025 15:57 | 57 | 49.50 |
| 07/01/2025 15:57 | 145 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 47 | 49.49 |
| 07/01/2025 15:57 | 53 | 49.49 |
| 07/01/2025 15:57 | 17 | 49.49 |
| 07/01/2025 15:57 | 1 | 49.49 |
| 07/01/2025 15:57 | 84 | 49.482202 |
| 07/01/2025 15:57 | 56 | 49.48 |
| 07/01/2025 15:57 | 1 | 49.4916 |
| 07/01/2025 15:57 | 2 | 49.49 |
| 07/01/2025 15:57 | 3 | 49.49 |
| 07/01/2025 15:57 | 17 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 6 | 49.49 |
| 07/01/2025 15:57 | 70 | 49.48 |
| 07/01/2025 15:57 | 160 | 49.49 |
| 07/01/2025 15:57 | 52 | 49.4782 |
| 07/01/2025 15:57 | 300 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 24 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 10 | 49.50 |
| 07/01/2025 15:57 | 23 | 49.50 |
| 07/01/2025 15:57 | 23 | 49.50 |
| 07/01/2025 15:57 | 24 | 49.50 |
| 07/01/2025 15:57 | 51 | 49.50 |
| 07/01/2025 15:57 | 12 | 49.50 |
| 07/01/2025 15:57 | 13 | 49.50 |
| 07/01/2025 15:57 | 17 | 49.50 |
| 07/01/2025 15:57 | 80 | 49.50 |
| 07/01/2025 15:57 | 10 | 49.49 |
| 07/01/2025 15:57 | 120 | 49.50 |
| 07/01/2025 15:57 | 112 | 49.49 |
| 07/01/2025 15:57 | 78 | 49.49 |
| 07/01/2025 15:57 | 12 | 49.4714 |
| 07/01/2025 15:57 | 39 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.47 |
| 07/01/2025 15:57 | 50 | 49.49 |
| 07/01/2025 15:57 | 25 | 49.48 |
| 07/01/2025 15:57 | 25 | 49.48 |
| 07/01/2025 15:57 | 35 | 49.49 |
| 07/01/2025 15:57 | 4 | 49.49 |
| 07/01/2025 15:57 | 9 | 49.49 |
| 07/01/2025 15:57 | 12 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 1 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 50 | 49.48 |
| 07/01/2025 15:57 | 4 | 49.48 |
| 07/01/2025 15:57 | 1 | 49.48 |
| 07/01/2025 15:57 | 2 | 49.49 |
| 07/01/2025 15:57 | 60 | 49.48 |
| 07/01/2025 15:57 | 183 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.465 |
| 07/01/2025 15:57 | 32 | 49.465 |
| 07/01/2025 15:57 | 5 | 49.47 |
| 07/01/2025 15:57 | 10 | 49.465 |
| 07/01/2025 15:57 | 24 | 49.46 |
| 07/01/2025 15:57 | 35 | 49.46 |
| 07/01/2025 15:57 | 34 | 49.46 |
| 07/01/2025 15:57 | 96 | 49.46 |
| 07/01/2025 15:57 | 10 | 49.47 |
| 07/01/2025 15:57 | 36 | 49.48 |
| 07/01/2025 15:57 | 1 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 50 | 49.475 |
| 07/01/2025 15:57 | 75 | 49.475 |
| 07/01/2025 15:57 | 23 | 49.48 |
| 07/01/2025 15:57 | 10 | 49.48 |
| 07/01/2025 15:57 | 1 | 49.48 |
| 07/01/2025 15:57 | 1 | 49.48 |
| 07/01/2025 15:57 | 1 | 49.48 |
| 07/01/2025 15:57 | 21 | 49.48 |
| 07/01/2025 15:57 | 28 | 49.48 |
| 07/01/2025 15:57 | 22 | 49.48 |
| 07/01/2025 15:57 | 17 | 49.48 |
| 07/01/2025 15:57 | 22 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 1 | 49.47 |
| 07/01/2025 15:57 | 21 | 49.47 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 28 | 49.47 |
| 07/01/2025 15:57 | 17 | 49.47 |
| 07/01/2025 15:57 | 22 | 49.47 |
| 07/01/2025 15:57 | 114 | 49.48 |
| 07/01/2025 15:57 | 1 | 49.47 |
| 07/01/2025 15:57 | 22 | 49.47 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 375 | 49.48 |
| 07/01/2025 15:57 | 10 | 49.47 |
| 07/01/2025 15:57 | 23 | 49.47 |
| 07/01/2025 15:57 | 5 | 49.47 |
| 07/01/2025 15:57 | 45 | 49.48 |
| 07/01/2025 15:57 | 20 | 49.47 |
| 07/01/2025 15:57 | 52 | 49.47 |
| 07/01/2025 15:57 | 44 | 49.47 |
| 07/01/2025 15:57 | 1 | 49.47 |
| 07/01/2025 15:57 | 5 | 49.47 |
| 07/01/2025 15:57 | 23 | 49.47 |
| 07/01/2025 15:57 | 29 | 49.47 |
| 07/01/2025 15:57 | 61 | 49.47 |
| 07/01/2025 15:57 | 60 | 49.47 |
| 07/01/2025 15:57 | 247 | 49.47 |
| 07/01/2025 15:57 | 100 | 49.47 |
| 07/01/2025 15:57 | 36 | 49.46 |
| 07/01/2025 15:57 | 100 | 49.46 |
| 07/01/2025 15:57 | 10 | 49.46 |
| 07/01/2025 15:57 | 28 | 49.455 |
| 07/01/2025 15:57 | 10 | 49.46 |
| 07/01/2025 15:57 | 18 | 49.455 |
| 07/01/2025 15:57 | 10 | 49.455 |
| 07/01/2025 15:57 | 8 | 49.4699 |
| 07/01/2025 15:57 | 100 | 49.45 |
| 07/01/2025 15:57 | 29 | 49.45 |
| 07/01/2025 15:57 | 20 | 49.46 |
| 07/01/2025 15:57 | 29 | 49.45 |
| 07/01/2025 15:57 | 29 | 49.45 |
| 07/01/2025 15:57 | 29 | 49.45 |
| 07/01/2025 15:57 | 29 | 49.45 |
| 07/01/2025 15:57 | 5 | 49.45 |
| 07/01/2025 15:57 | 120 | 49.46 |
| 07/01/2025 15:57 | 46 | 49.4837 |
| 07/01/2025 15:57 | 4 | 49.46 |
| 07/01/2025 15:57 | 5 | 49.46 |
| 07/01/2025 15:57 | 15 | 49.47 |
| 07/01/2025 15:57 | 67 | 49.46 |
| 07/01/2025 15:57 | 6 | 49.46 |
| 07/01/2025 15:57 | 29 | 49.46 |
| 07/01/2025 15:57 | 6 | 49.46 |
| 07/01/2025 15:57 | 121 | 49.46 |
| 07/01/2025 15:57 | 65 | 49.47 |
| 07/01/2025 15:57 | 31 | 49.47 |
| 07/01/2025 15:57 | 428 | 49.47 |
| 07/01/2025 15:57 | 5 | 49.47 |
| 07/01/2025 15:57 | 19 | 49.47 |
| 07/01/2025 15:57 | 28 | 49.47 |
| 07/01/2025 15:57 | 72 | 49.47 |
| 07/01/2025 15:57 | 5 | 49.47 |
| 07/01/2025 15:57 | 2 | 49.485 |
| 07/01/2025 15:57 | 53 | 49.485 |
| 07/01/2025 15:57 | 25 | 49.485 |
| 07/01/2025 15:57 | 24 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 55 | 49.48 |
| 07/01/2025 15:57 | 7 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 38 | 49.48 |
| 07/01/2025 15:57 | 40 | 49.48 |
| 07/01/2025 15:57 | 22 | 49.48 |
| 07/01/2025 15:57 | 78 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 7 | 49.48 |
| 07/01/2025 15:57 | 5 | 49.48 |
| 07/01/2025 15:57 | 128 | 49.48 |
| 07/01/2025 15:57 | 172 | 49.48 |
| 07/01/2025 15:57 | 172 | 49.48 |
| 07/01/2025 15:57 | 100 | 49.48 |
| 07/01/2025 15:57 | 78 | 49.48 |
| 07/01/2025 15:57 | 500 | 49.48 |
| 07/01/2025 15:57 | 18 | 49.49 |
| 07/01/2025 15:57 | 5 | 49.49 |
| 07/01/2025 15:57 | 99 | 49.49 |
| 07/01/2025 15:57 | 7 | 49.49 |
| 07/01/2025 15:57 | 48 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.50 |
| 07/01/2025 15:57 | 8 | 49.49 |
| 07/01/2025 15:57 | 1 | 49.49 |
| 07/01/2025 15:57 | 8 | 49.49 |
| 07/01/2025 15:57 | 50 | 49.49 |
| 07/01/2025 15:57 | 6 | 49.49 |
| 07/01/2025 15:57 | 100 | 49.49 |
| 07/01/2025 15:57 | 7 | 49.49 |
| 07/01/2025 15:57 | 40 | 49.49 |
| 07/01/2025 15:57 | 40 | 49.49 |
| 07/01/2025 15:57 | 5 | 49.49 |
| 07/01/2025 15:57 | 30 | 49.49 |
| 07/01/2025 15:57 | 806 | 49.49 |
| 07/01/2025 15:57 | 85 | 49.49 |
| 07/01/2025 15:57 | 415 | 49.50 |
| 07/01/2025 15:57 | 2 | 49.505 |
| 07/01/2025 15:57 | 100 | 49.505 |
| 07/01/2025 15:57 | 15 | 49.51 |
| 07/01/2025 15:57 | 10 | 49.51 |
| 07/01/2025 15:56 | 4 | 49.505 |
| 07/01/2025 15:56 | 2 | 49.52 |
| 07/01/2025 15:56 | 2 | 49.505 |
| 07/01/2025 15:56 | 10 | 49.51 |
| 07/01/2025 15:56 | 1 | 49.51 |
| 07/01/2025 15:56 | 5 | 49.51 |
| 07/01/2025 15:56 | 28 | 49.505 |
| 07/01/2025 15:56 | 19 | 49.505 |
| 07/01/2025 15:56 | 13 | 49.505 |
| 07/01/2025 15:56 | 10 | 49.505 |
| 07/01/2025 15:56 | 100 | 49.49 |
| 07/01/2025 15:56 | 5 | 49.50 |
| 07/01/2025 15:56 | 100 | 49.49 |
| 07/01/2025 15:56 | 28 | 49.50 |
| 07/01/2025 15:56 | 100 | 49.49 |
| 07/01/2025 15:56 | 730 | 49.49 |
| 07/01/2025 15:56 | 100 | 49.50 |
| 07/01/2025 15:56 | 7 | 49.49 |
| 07/01/2025 15:56 | 100 | 49.505 |
| 07/01/2025 15:56 | 209 | 49.4785 |
| 07/01/2025 15:56 | 244 | 49.4786 |
| 07/01/2025 15:56 | 434 | 49.4836 |
| 07/01/2025 15:56 | 162 | 49.4744 |
| 07/01/2025 15:56 | 28 | 49.505 |
| 07/01/2025 15:56 | 85 | 49.505 |
| 07/01/2025 15:56 | 28 | 49.505 |
| 07/01/2025 15:56 | 50 | 49.4784 |
| 07/01/2025 15:56 | 70 | 49.473274 |
| 07/01/2025 15:56 | 15 | 49.505 |
| 07/01/2025 15:56 | 100 | 49.4943 |
| 07/01/2025 15:56 | 100 | 49.5191 |
| 07/01/2025 15:56 | 9 | 49.52 |
| 07/01/2025 15:56 | 25 | 49.52 |
| 07/01/2025 15:56 | 10 | 49.50 |
| 07/01/2025 15:56 | 24 | 49.52 |
| 07/01/2025 15:56 | 45 | 49.52 |
| 07/01/2025 15:56 | 55 | 49.52 |
| 07/01/2025 15:56 | 133 | 49.52 |
| 07/01/2025 15:56 | 4 | 49.51 |
| 07/01/2025 15:56 | 55 | 49.51 |
| 07/01/2025 15:56 | 107 | 49.51 |
| 07/01/2025 15:56 | 10 | 49.50 |
| 07/01/2025 15:56 | 1 | 49.50 |
| 07/01/2025 15:56 | 8 | 49.50 |
| 07/01/2025 15:56 | 1 | 49.50 |
| 07/01/2025 15:56 | 9 | 49.50 |
| 07/01/2025 15:56 | 100 | 49.50 |
| 07/01/2025 15:56 | 100 | 49.50 |
| 07/01/2025 15:56 | 10 | 49.50 |
| 07/01/2025 15:56 | 9 | 49.50 |
| 07/01/2025 15:56 | 100 | 49.50 |
| 07/01/2025 15:56 | 100 | 49.50 |
| 07/01/2025 15:56 | 4 | 49.50 |
| 07/01/2025 15:56 | 200 | 49.50 |
| 07/01/2025 15:56 | 2 | 49.49 |
| 07/01/2025 15:56 | 100 | 49.49 |
| 07/01/2025 15:56 | 10 | 49.49 |
| 07/01/2025 15:56 | 5 | 49.49 |
| 07/01/2025 15:56 | 50 | 49.49 |
| 07/01/2025 15:56 | 5 | 49.49 |
| 07/01/2025 15:56 | 2 | 49.49 |
| 07/01/2025 15:56 | 28 | 49.49 |
| 07/01/2025 15:56 | 138 | 49.49 |
| 07/01/2025 15:56 | 100 | 49.49 |
| 07/01/2025 15:56 | 10 | 49.49 |
| 07/01/2025 15:56 | 64 | 49.49 |
| 07/01/2025 15:56 | 5 | 49.49 |
| 07/01/2025 15:56 | 12 | 49.49 |
| 07/01/2025 15:56 | 5 | 49.49 |
| 07/01/2025 15:56 | 117 | 49.49 |
| 07/01/2025 15:56 | 17 | 49.4899 |
| 07/01/2025 15:56 | 10 | 49.48 |
| 07/01/2025 15:56 | 100 | 49.48 |
| 07/01/2025 15:56 | 100 | 49.48 |
| 07/01/2025 15:56 | 1 | 49.48 |
| 07/01/2025 15:56 | 1 | 49.48 |
| 07/01/2025 15:56 | 2 | 49.48 |
| 07/01/2025 15:56 | 20 | 49.48 |
| 07/01/2025 15:56 | 6 | 49.48 |
| 07/01/2025 15:56 | 9 | 49.48 |
| 07/01/2025 15:56 | 60 | 49.48 |
| 07/01/2025 15:56 | 5 | 49.48 |
| 07/01/2025 15:56 | 9 | 49.48 |
| 07/01/2025 15:56 | 135 | 49.48 |
| 07/01/2025 15:56 | 20 | 49.47 |
| 07/01/2025 15:56 | 17 | 49.47 |
| 07/01/2025 15:56 | 75 | 49.475 |
| 07/01/2025 15:56 | 1000 | 49.47 |
| 07/01/2025 15:56 | 2 | 49.47 |
| 07/01/2025 15:56 | 21 | 49.4767 |
| 07/01/2025 15:56 | 70 | 49.475 |
| 07/01/2025 15:56 | 5 | 49.475 |
| 07/01/2025 15:56 | 25 | 49.475 |
| 07/01/2025 15:56 | 50 | 49.475 |
| 07/01/2025 15:56 | 40 | 49.4997 |
| 07/01/2025 15:56 | 6 | 49.47 |
| 07/01/2025 15:56 | 3 | 49.47 |
| 07/01/2025 15:56 | 19 | 49.47 |
| 07/01/2025 15:56 | 3 | 49.47 |
| 07/01/2025 15:56 | 75 | 49.47 |
| 07/01/2025 15:56 | 7 | 49.47 |
| 07/01/2025 15:56 | 25 | 49.47 |
| 07/01/2025 15:56 | 75 | 49.47 |
| 07/01/2025 15:56 | 6 | 49.47 |
| 07/01/2025 15:56 | 6 | 49.47 |
| 07/01/2025 15:56 | 19 | 49.47 |
| 07/01/2025 15:56 | 101 | 49.47 |
| 07/01/2025 15:56 | 100 | 49.47 |
| 07/01/2025 15:56 | 100 | 49.47 |
| 07/01/2025 15:56 | 57 | 49.48 |
| 07/01/2025 15:56 | 100 | 49.47 |
| 07/01/2025 15:56 | 42 | 49.47 |
| 07/01/2025 15:56 | 5 | 49.47 |
| 07/01/2025 15:56 | 5 | 49.47 |
| 07/01/2025 15:56 | 6 | 49.47 |
| 07/01/2025 15:56 | 200 | 49.47 |
| 07/01/2025 15:56 | 1 | 49.47 |
| 07/01/2025 15:56 | 1 | 49.47 |
| 07/01/2025 15:56 | 324 | 49.47 |
| 07/01/2025 15:56 | 1 | 49.47 |
| 07/01/2025 15:56 | 324 | 49.47 |
| 07/01/2025 15:56 | 324 | 49.47 |
| 07/01/2025 15:56 | 14 | 49.47 |
| 07/01/2025 15:56 | 33 | 49.4699 |
| 07/01/2025 15:56 | 30 | 49.48 |
| 07/01/2025 15:56 | 10 | 49.48 |
| 07/01/2025 15:56 | 8 | 49.48 |
| 07/01/2025 15:56 | 7 | 49.48 |
| 07/01/2025 15:56 | 6 | 49.48 |
| 07/01/2025 15:56 | 6 | 49.48 |
| 07/01/2025 15:56 | 25 | 49.48 |
| 07/01/2025 15:56 | 50 | 49.48 |
| 07/01/2025 15:56 | 50 | 49.48 |
| 07/01/2025 15:56 | 50 | 49.48 |
| 07/01/2025 15:56 | 49 | 49.48 |
| 07/01/2025 15:56 | 4 | 49.48 |
| 07/01/2025 15:56 | 113 | 49.48 |
| 07/01/2025 15:56 | 65 | 49.48 |
| 07/01/2025 15:56 | 75 | 49.48 |
| 07/01/2025 15:56 | 25 | 49.48 |
| 07/01/2025 15:56 | 63 | 49.48 |
| 07/01/2025 15:56 | 35 | 49.48 |
| 07/01/2025 15:56 | 100 | 49.48 |
| 07/01/2025 15:56 | 100 | 49.48 |
| 07/01/2025 15:56 | 5 | 49.4701 |
| 07/01/2025 15:56 | 42 | 49.4752 |
| 07/01/2025 15:56 | 19 | 49.4899 |
| 07/01/2025 15:56 | 49 | 49.485 |
| 07/01/2025 15:56 | 21 | 49.4976 |
| 07/01/2025 15:56 | 50 | 49.485 |
| 07/01/2025 15:56 | 19 | 49.485 |
| 07/01/2025 15:56 | 19 | 49.485 |
| 07/01/2025 15:56 | 19 | 49.485 |
| 07/01/2025 15:56 | 19 | 49.485 |
| 07/01/2025 15:56 | 19 | 49.485 |
| 07/01/2025 15:56 | 19 | 49.485 |
| 07/01/2025 15:56 | 19 | 49.485 |
| 07/01/2025 15:56 | 19 | 49.485 |
| 07/01/2025 15:56 | 19 | 49.485 |
| 07/01/2025 15:56 | 11 | 49.485 |
| 07/01/2025 15:56 | 8 | 49.485 |
| 07/01/2025 15:56 | 21 | 49.4996 |
| 07/01/2025 15:56 | 10 | 49.485 |
| 07/01/2025 15:56 | 3 | 49.49 |
| 07/01/2025 15:56 | 2 | 49.485 |
| 07/01/2025 15:56 | 25 | 49.49 |
| 07/01/2025 15:56 | 10 | 49.49 |
| 07/01/2025 15:56 | 5 | 49.49 |
| 07/01/2025 15:56 | 49 | 49.49 |
| 07/01/2025 15:56 | 1 | 49.49 |
| 07/01/2025 15:56 | 5 | 49.49 |
| 07/01/2025 15:56 | 77 | 49.49 |
| 07/01/2025 15:56 | 68 | 49.49 |
| 07/01/2025 15:56 | 15 | 49.4793 |
| 07/01/2025 15:56 | 283 | 49.49 |
| 07/01/2025 15:56 | 10 | 49.5044 |
| 07/01/2025 15:56 | 3 | 49.475 |
| 07/01/2025 15:56 | 2 | 49.475 |
| 07/01/2025 15:56 | 3 | 49.475 |
| 07/01/2025 15:56 | 100 | 49.475 |
| 07/01/2025 15:56 | 38 | 49.48 |
| 07/01/2025 15:56 | 38 | 49.48 |
| 07/01/2025 15:56 | 100 | 49.48 |
| 07/01/2025 15:56 | 50 | 49.48 |
| 07/01/2025 15:56 | 9 | 49.48 |
| 07/01/2025 15:56 | 2 | 49.465 |
| 07/01/2025 15:56 | 2 | 49.47 |
| 07/01/2025 15:56 | 19 | 49.465 |
| 07/01/2025 15:56 | 100 | 49.465 |
| 07/01/2025 15:56 | 100 | 49.465 |
| 07/01/2025 15:56 | 100 | 49.4625 |
| 07/01/2025 15:56 | 37 | 49.45 |
| 07/01/2025 15:56 | 50 | 49.45 |
| 07/01/2025 15:56 | 100 | 49.46 |
| 07/01/2025 15:56 | 28 | 49.46 |
| 07/01/2025 15:56 | 21 | 49.5005 |
| 07/01/2025 15:56 | 100 | 49.5005 |
| 07/01/2025 15:56 | 40 | 49.465 |
| 07/01/2025 15:56 | 100 | 49.5005 |
| 07/01/2025 15:55 | 100 | 49.47 |
| 07/01/2025 15:55 | 27 | 49.47 |
| 07/01/2025 15:55 | 100 | 49.47 |
| 07/01/2025 15:55 | 77 | 49.4738 |
| 07/01/2025 15:55 | 40 | 49.47 |
| 07/01/2025 15:55 | 15 | 49.47 |
| 07/01/2025 15:55 | 5 | 49.47 |
| 07/01/2025 15:55 | 42 | 49.46 |
| 07/01/2025 15:55 | 58 | 49.46 |
| 07/01/2025 15:55 | 21 | 49.47 |
| 07/01/2025 15:55 | 26 | 49.47 |
| 07/01/2025 15:55 | 51 | 49.47 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 7 | 49.45 |
| 07/01/2025 15:55 | 10 | 49.45 |
| 07/01/2025 15:55 | 100 | 49.45 |
| 07/01/2025 15:55 | 400 | 49.43 |
| 07/01/2025 15:55 | 1100 | 49.43 |
| 07/01/2025 15:55 | 6 | 49.45 |
| 07/01/2025 15:55 | 223 | 49.4775 |
| 07/01/2025 15:55 | 200 | 49.45 |
| 07/01/2025 15:55 | 2 | 49.45 |
| 07/01/2025 15:55 | 1 | 49.45 |
| 07/01/2025 15:55 | 3 | 49.45 |
| 07/01/2025 15:55 | 100 | 49.45 |
| 07/01/2025 15:55 | 50 | 49.45 |
| 07/01/2025 15:55 | 100 | 49.45 |
| 07/01/2025 15:55 | 88 | 49.45 |
| 07/01/2025 15:55 | 62 | 49.45 |
| 07/01/2025 15:55 | 100 | 49.45 |
| 07/01/2025 15:55 | 61 | 49.455 |
| 07/01/2025 15:55 | 1 | 49.455 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 66 | 49.46 |
| 07/01/2025 15:55 | 25 | 49.46 |
| 07/01/2025 15:55 | 25 | 49.46 |
| 07/01/2025 15:55 | 6 | 49.46 |
| 07/01/2025 15:55 | 19 | 49.46 |
| 07/01/2025 15:55 | 19 | 49.46 |
| 07/01/2025 15:55 | 19 | 49.46 |
| 07/01/2025 15:55 | 19 | 49.46 |
| 07/01/2025 15:55 | 19 | 49.46 |
| 07/01/2025 15:55 | 15 | 49.46 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 2 | 49.46 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 12 | 49.46 |
| 07/01/2025 15:55 | 100 | 49.46 |
| 07/01/2025 15:55 | 20 | 49.47 |
| 07/01/2025 15:55 | 1 | 49.48 |
| 07/01/2025 15:55 | 76 | 49.48 |
| 07/01/2025 15:55 | 20 | 49.48 |
| 07/01/2025 15:55 | 33 | 49.48 |
| 07/01/2025 15:55 | 26 | 49.48 |
| 07/01/2025 15:55 | 38 | 49.48 |
| 07/01/2025 15:55 | 10 | 49.48 |
| 07/01/2025 15:55 | 7 | 49.48 |
| 07/01/2025 15:55 | 521 | 49.48 |
| 07/01/2025 15:55 | 100 | 49.48 |
| 07/01/2025 15:55 | 19 | 49.48 |
| 07/01/2025 15:55 | 5 | 49.48 |
| 07/01/2025 15:55 | 29 | 49.48 |
| 07/01/2025 15:55 | 102 | 49.48 |
| 07/01/2025 15:55 | 90 | 49.49 |
| 07/01/2025 15:55 | 70 | 49.49 |
| 07/01/2025 15:55 | 20 | 49.49 |
| 07/01/2025 15:55 | 5 | 49.49 |
| 07/01/2025 15:55 | 45 | 49.49 |
| 07/01/2025 15:55 | 11 | 49.49 |
| 07/01/2025 15:55 | 11 | 49.49 |
| 07/01/2025 15:55 | 11 | 49.49 |
| 07/01/2025 15:55 | 11 | 49.49 |
| 07/01/2025 15:55 | 11 | 49.49 |
| 07/01/2025 15:55 | 1 | 49.49 |
| 07/01/2025 15:55 | 3 | 49.49 |
| 07/01/2025 15:55 | 4 | 49.49 |
| 07/01/2025 15:55 | 6 | 49.49 |
| 07/01/2025 15:55 | 100 | 49.49 |
| 07/01/2025 15:55 | 100 | 49.49 |
| 07/01/2025 15:55 | 665 | 49.49 |
| 07/01/2025 15:55 | 200 | 49.50 |
| 07/01/2025 15:55 | 1 | 49.49 |
| 07/01/2025 15:55 | 81 | 49.50 |
| 07/01/2025 15:55 | 14 | 49.50 |
| 07/01/2025 15:55 | 5 | 49.50 |
| 07/01/2025 15:55 | 1 | 49.50 |
| 07/01/2025 15:55 | 64 | 49.485419 |
| 07/01/2025 15:55 | 2 | 49.50 |
| 07/01/2025 15:55 | 1 | 49.4912 |
| 07/01/2025 15:55 | 21 | 49.4779 |
| 07/01/2025 15:55 | 28 | 49.50 |
| 07/01/2025 15:55 | 12 | 49.50 |
| 07/01/2025 15:55 | 100 | 49.4778 |
| 07/01/2025 15:55 | 100 | 49.50 |
| 07/01/2025 15:55 | 39 | 49.5087 |
| 07/01/2025 15:55 | 52 | 49.49 |
| 07/01/2025 15:55 | 100 | 49.49 |
| 07/01/2025 15:55 | 5 | 49.49 |
| 07/01/2025 15:55 | 2 | 49.50 |
| 07/01/2025 15:55 | 2 | 49.50 |
| 07/01/2025 15:55 | 70 | 49.50 |
| 07/01/2025 15:55 | 10 | 49.50 |
| 07/01/2025 15:55 | 100 | 49.50 |
| 07/01/2025 15:55 | 31 | 49.4852 |
| 07/01/2025 15:55 | 148 | 49.4774 |
| 07/01/2025 15:55 | 1 | 49.50 |
| 07/01/2025 15:55 | 30 | 49.50 |
| 07/01/2025 15:55 | 70 | 49.50 |
| 07/01/2025 15:55 | 300 | 49.50 |
| 07/01/2025 15:55 | 150 | 49.50 |
| 07/01/2025 15:55 | 100 | 49.50 |
| 07/01/2025 15:55 | 100 | 49.50 |
| 07/01/2025 15:55 | 4 | 49.50 |
| 07/01/2025 15:55 | 6 | 49.49 |
| 07/01/2025 15:55 | 6 | 49.49 |
| 07/01/2025 15:55 | 50 | 49.50 |
| 07/01/2025 15:55 | 50 | 49.50 |
| 07/01/2025 15:55 | 100 | 49.50 |
| 07/01/2025 15:55 | 100 | 49.50 |
| 07/01/2025 15:55 | 6 | 49.50 |
| 07/01/2025 15:55 | 100 | 49.50 |
| 07/01/2025 15:55 | 20 | 49.524 |
| 07/01/2025 15:55 | 21 | 49.524 |
| 07/01/2025 15:55 | 28 | 49.524 |
| 07/01/2025 15:55 | 38 | 49.50 |
| 07/01/2025 15:55 | 62 | 49.50 |
| 07/01/2025 15:55 | 19 | 49.50 |
| 07/01/2025 15:55 | 19 | 49.50 |
| 07/01/2025 15:55 | 19 | 49.50 |
| 07/01/2025 15:55 | 19 | 49.50 |
| 07/01/2025 15:55 | 19 | 49.50 |
| 07/01/2025 15:55 | 19 | 49.50 |
| 07/01/2025 15:55 | 100 | 49.50 |
| 07/01/2025 15:55 | 300 | 49.5235 |
| 07/01/2025 15:55 | 5 | 49.51 |
| 07/01/2025 15:55 | 90 | 49.505 |
| 07/01/2025 15:55 | 72 | 49.505 |
| 07/01/2025 15:55 | 100 | 49.50 |
| 07/01/2025 15:55 | 32 | 49.51 |
| 07/01/2025 15:55 | 28 | 49.51 |
| 07/01/2025 15:55 | 10 | 49.51 |
| 07/01/2025 15:55 | 13 | 49.51 |
| 07/01/2025 15:55 | 38 | 49.51 |
| 07/01/2025 15:55 | 76 | 49.51 |
| 07/01/2025 15:55 | 115 | 49.51 |
| 07/01/2025 15:55 | 85 | 49.51 |
| 07/01/2025 15:55 | 85 | 49.51 |
| 07/01/2025 15:55 | 200 | 49.51 |
| 07/01/2025 15:55 | 115 | 49.51 |
| 07/01/2025 15:55 | 239 | 49.51 |
| 07/01/2025 15:55 | 95 | 49.51 |
| 07/01/2025 15:55 | 40 | 49.52 |
| 07/01/2025 15:55 | 2 | 49.52 |
| 07/01/2025 15:55 | 81 | 49.52 |
| 07/01/2025 15:55 | 100 | 49.52 |
| 07/01/2025 15:55 | 100 | 49.52 |
| 07/01/2025 15:55 | 100 | 49.52 |
| 07/01/2025 15:55 | 102 | 49.52 |
| 07/01/2025 15:55 | 80 | 49.52 |
| 07/01/2025 15:55 | 6 | 49.53 |
| 07/01/2025 15:55 | 100 | 49.535 |
| 07/01/2025 15:55 | 32 | 49.4828 |
| 07/01/2025 15:55 | 60 | 49.5116 |
| 07/01/2025 15:55 | 1 | 49.53 |
| 07/01/2025 15:55 | 13 | 49.54 |
| 07/01/2025 15:55 | 12 | 49.53 |
| 07/01/2025 15:55 | 100 | 49.53 |
| 07/01/2025 15:55 | 80 | 49.53 |
| 07/01/2025 15:55 | 12 | 49.53 |
| 07/01/2025 15:55 | 12 | 49.54 |
| 07/01/2025 15:55 | 37 | 49.54 |
| 07/01/2025 15:55 | 1 | 49.53 |
| 07/01/2025 15:55 | 75 | 49.525 |
| 07/01/2025 15:55 | 25 | 49.525 |
| 07/01/2025 15:55 | 8 | 49.54 |
| 07/01/2025 15:55 | 29 | 49.53 |
| 07/01/2025 15:55 | 32 | 49.53 |
| 07/01/2025 15:55 | 7 | 49.525 |
| 07/01/2025 15:55 | 4 | 49.54 |
| 07/01/2025 15:55 | 171 | 49.53 |
| 07/01/2025 15:55 | 5 | 49.53 |
| 07/01/2025 15:55 | 12 | 49.53 |
| 07/01/2025 15:55 | 1 | 49.50 |
| 07/01/2025 15:55 | 100 | 49.51 |
| 07/01/2025 15:55 | 100 | 49.51 |
| 07/01/2025 15:55 | 1 | 49.515 |
| 07/01/2025 15:55 | 3 | 49.52 |
| 07/01/2025 15:55 | 3 | 49.52 |
| 07/01/2025 15:55 | 1 | 49.51 |
| 07/01/2025 15:55 | 10 | 49.52 |
| 07/01/2025 15:55 | 3 | 49.515 |
| 07/01/2025 15:55 | 2 | 49.52 |
| 07/01/2025 15:55 | 10 | 49.51 |
| 07/01/2025 15:55 | 20 | 49.51 |
| 07/01/2025 15:55 | 100 | 49.51 |
| 07/01/2025 15:55 | 2 | 49.51 |
| 07/01/2025 15:55 | 100 | 49.515 |
| 07/01/2025 15:55 | 100 | 49.50 |
| 07/01/2025 15:55 | 43 | 49.50 |
| 07/01/2025 15:55 | 12 | 49.50 |
| 07/01/2025 15:55 | 24 | 49.50 |
| 07/01/2025 15:55 | 1 | 49.49 |
| 07/01/2025 15:55 | 10 | 49.49 |
| 07/01/2025 15:55 | 4 | 49.49 |
| 07/01/2025 15:55 | 10 | 49.49 |
| 07/01/2025 15:55 | 59 | 49.49 |
| 07/01/2025 15:55 | 41 | 49.49 |
| 07/01/2025 15:55 | 46 | 49.49 |
| 07/01/2025 15:55 | 54 | 49.49 |
| 07/01/2025 15:55 | 100 | 49.49 |
| 07/01/2025 15:55 | 42 | 49.48 |
| 07/01/2025 15:55 | 18 | 49.4599 |
| 07/01/2025 15:55 | 100 | 49.47 |
| 07/01/2025 15:55 | 5 | 49.48 |
| 07/01/2025 15:55 | 59 | 49.48 |
| 07/01/2025 15:55 | 347 | 49.4962 |
| 07/01/2025 15:55 | 41 | 49.48 |
| 07/01/2025 15:55 | 26 | 49.48 |
| 07/01/2025 15:55 | 9 | 49.48 |
| 07/01/2025 15:55 | 50 | 49.47 |
| 07/01/2025 15:55 | 140 | 49.47 |
| 07/01/2025 15:55 | 10 | 49.47 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 140 | 49.46 |
| 07/01/2025 15:55 | 10 | 49.46 |
| 07/01/2025 15:55 | 100 | 49.46 |
| 07/01/2025 15:55 | 50 | 49.46 |
| 07/01/2025 15:55 | 100 | 49.46 |
| 07/01/2025 15:55 | 5 | 49.47 |
| 07/01/2025 15:55 | 100 | 49.47 |
| 07/01/2025 15:55 | 5 | 49.47 |
| 07/01/2025 15:55 | 50 | 49.47 |
| 07/01/2025 15:55 | 6 | 49.47 |
| 07/01/2025 15:55 | 10 | 49.47 |
| 07/01/2025 15:55 | 84 | 49.46 |
| 07/01/2025 15:55 | 5 | 49.46 |
| 07/01/2025 15:55 | 78 | 49.46 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 30 | 49.46 |
| 07/01/2025 15:55 | 44 | 49.46 |
| 07/01/2025 15:55 | 56 | 49.46 |
| 07/01/2025 15:55 | 55 | 49.46 |
| 07/01/2025 15:55 | 1 | 49.46 |
| 07/01/2025 15:55 | 30 | 49.46 |
| 07/01/2025 15:55 | 101 | 49.46 |
| 07/01/2025 15:55 | 38 | 49.45 |
| 07/01/2025 15:55 | 100 | 49.46 |
| 07/01/2025 15:55 | 25 | 49.45 |
| 07/01/2025 15:55 | 49 | 49.45 |
| 07/01/2025 15:55 | 12 | 49.45 |
| 07/01/2025 15:55 | 80 | 49.45 |
| 07/01/2025 15:55 | 273 | 49.45 |
| 07/01/2025 15:55 | 55 | 49.45 |
| 07/01/2025 15:55 | 24 | 49.45 |
| 07/01/2025 15:55 | 2 | 49.45 |
| 07/01/2025 15:55 | 27 | 49.45 |
| 07/01/2025 15:55 | 1 | 49.44 |
| 07/01/2025 15:55 | 1 | 49.44 |
| 07/01/2025 15:55 | 1 | 49.44 |
| 07/01/2025 15:55 | 50 | 49.44 |
| 07/01/2025 15:55 | 100 | 49.44 |
| 07/01/2025 15:55 | 19 | 49.44 |
| 07/01/2025 15:55 | 30 | 49.44 |
| 07/01/2025 15:55 | 100 | 49.44 |
| 07/01/2025 15:55 | 4 | 49.44 |
| 07/01/2025 15:55 | 100 | 49.44 |
| 07/01/2025 15:55 | 3 | 49.44 |
| 07/01/2025 15:55 | 440 | 49.44 |
| 07/01/2025 15:55 | 300 | 49.5171 |
| 07/01/2025 15:55 | 2 | 49.45 |
| 07/01/2025 15:55 | 1 | 49.45 |
| 07/01/2025 15:55 | 5 | 49.45 |
| 07/01/2025 15:55 | 34 | 49.4585 |
| 07/01/2025 15:55 | 19 | 49.45 |
| 07/01/2025 15:55 | 21 | 49.45 |
| 07/01/2025 15:55 | 211 | 49.45 |
| 07/01/2025 15:55 | 89 | 49.45 |
| 07/01/2025 15:55 | 73 | 49.45 |
| 07/01/2025 15:55 | 27 | 49.45 |
| 07/01/2025 15:55 | 50 | 49.45 |
| 07/01/2025 15:55 | 86 | 49.45 |
| 07/01/2025 15:55 | 92 | 49.45 |
| 07/01/2025 15:55 | 8 | 49.45 |
| 07/01/2025 15:55 | 1 | 49.45 |
| 07/01/2025 15:55 | 100 | 49.45 |
| 07/01/2025 15:55 | 100 | 49.45 |
| 07/01/2025 15:55 | 5 | 49.45 |
| 07/01/2025 15:55 | 1 | 49.45 |
| 07/01/2025 15:55 | 5 | 49.45 |
| 07/01/2025 15:55 | 80 | 49.45 |
| 07/01/2025 15:54 | 28 | 49.5143 |
| 07/01/2025 15:54 | 10 | 49.46 |
| 07/01/2025 15:54 | 10 | 49.46 |
| 07/01/2025 15:54 | 30 | 49.4578 |
| 07/01/2025 15:54 | 4 | 49.46 |
| 07/01/2025 15:54 | 5 | 49.5209 |
| 07/01/2025 15:54 | 3 | 49.46 |
| 07/01/2025 15:54 | 2 | 49.45 |
| 07/01/2025 15:54 | 2 | 49.46 |
| 07/01/2025 15:54 | 4 | 49.46 |
| 07/01/2025 15:54 | 22 | 49.46 |
| 07/01/2025 15:54 | 16 | 49.46 |
| 07/01/2025 15:54 | 62 | 49.46 |
| 07/01/2025 15:54 | 107 | 49.521 |
| 07/01/2025 15:54 | 1 | 49.4512 |
| 07/01/2025 15:54 | 3 | 49.465 |
| 07/01/2025 15:54 | 4 | 49.465 |
| 07/01/2025 15:54 | 18 | 49.465 |
| 07/01/2025 15:54 | 5 | 49.465 |
| 07/01/2025 15:54 | 3 | 49.465 |
| 07/01/2025 15:54 | 5 | 49.465 |
| 07/01/2025 15:54 | 40 | 49.464241 |
| 07/01/2025 15:54 | 24 | 49.4795 |
| 07/01/2025 15:54 | 11 | 49.48 |
| 07/01/2025 15:54 | 21 | 49.48 |
| 07/01/2025 15:54 | 33 | 49.48 |
| 07/01/2025 15:54 | 15 | 49.48 |
| 07/01/2025 15:54 | 15 | 49.48 |
| 07/01/2025 15:54 | 11 | 49.48 |
| 07/01/2025 15:54 | 68 | 49.48 |
| 07/01/2025 15:54 | 13 | 49.48 |
| 07/01/2025 15:54 | 1 | 49.47 |
| 07/01/2025 15:54 | 17 | 49.47 |
| 07/01/2025 15:54 | 1 | 49.47 |
| 07/01/2025 15:54 | 28 | 49.5172 |
| 07/01/2025 15:54 | 1 | 49.465 |
| 07/01/2025 15:54 | 90 | 49.48 |
| 07/01/2025 15:54 | 10 | 49.48 |
| 07/01/2025 15:54 | 100 | 49.48 |
| 07/01/2025 15:54 | 10 | 49.465 |
| 07/01/2025 15:54 | 68 | 49.47 |
| 07/01/2025 15:54 | 2 | 49.465 |
| 07/01/2025 15:54 | 100 | 49.5193 |
| 07/01/2025 15:54 | 60 | 49.5217 |
| 07/01/2025 15:54 | 10 | 49.465 |
| 07/01/2025 15:54 | 50 | 49.465 |
| 07/01/2025 15:54 | 200 | 49.47 |
| 07/01/2025 15:54 | 50 | 49.46 |
| 07/01/2025 15:54 | 10 | 49.465 |
| 07/01/2025 15:54 | 1 | 49.465 |
| 07/01/2025 15:54 | 16 | 49.47 |
| 07/01/2025 15:54 | 100 | 49.47 |
| 07/01/2025 15:54 | 100 | 49.47 |
| 07/01/2025 15:54 | 100 | 49.47 |
| 07/01/2025 15:54 | 50 | 49.47 |
| 07/01/2025 15:54 | 16 | 49.47 |
| 07/01/2025 15:54 | 34 | 49.47 |
| 07/01/2025 15:54 | 12 | 49.47 |
| 07/01/2025 15:54 | 1 | 49.46 |
| 07/01/2025 15:54 | 106 | 49.46 |
| 07/01/2025 15:54 | 1 | 49.46 |
| 07/01/2025 15:54 | 8 | 49.46 |
| 07/01/2025 15:54 | 100 | 49.46 |
| 07/01/2025 15:54 | 12 | 49.46 |
| 07/01/2025 15:54 | 38 | 49.455 |
| 07/01/2025 15:54 | 5 | 49.455 |
| 07/01/2025 15:54 | 57 | 49.455 |
| 07/01/2025 15:54 | 1 | 49.45 |
| 07/01/2025 15:54 | 150 | 49.45 |
| 07/01/2025 15:54 | 100 | 49.45 |
| 07/01/2025 15:54 | 50 | 49.45 |
| 07/01/2025 15:54 | 1 | 49.45 |
| 07/01/2025 15:54 | 4 | 49.445 |
| 07/01/2025 15:54 | 58 | 49.45 |
| 07/01/2025 15:54 | 20 | 49.45 |
| 07/01/2025 15:54 | 5 | 49.45 |
| 07/01/2025 15:54 | 5 | 49.45 |
| 07/01/2025 15:54 | 5 | 49.45 |
| 07/01/2025 15:54 | 35 | 49.45 |
| 07/01/2025 15:54 | 133 | 49.45 |
| 07/01/2025 15:54 | 75 | 49.45 |
| 07/01/2025 15:54 | 2 | 49.45 |
| 07/01/2025 15:54 | 18 | 49.45 |
| 07/01/2025 15:54 | 13 | 49.45 |
| 07/01/2025 15:54 | 67 | 49.45 |
| 07/01/2025 15:54 | 33 | 49.45 |
| 07/01/2025 15:54 | 46 | 49.45 |
| 07/01/2025 15:54 | 25 | 49.45 |
| 07/01/2025 15:54 | 9 | 49.45 |
| 07/01/2025 15:54 | 50 | 49.45 |
| 07/01/2025 15:54 | 1 | 49.45 |
| 07/01/2025 15:54 | 100 | 49.45 |
| 07/01/2025 15:54 | 156 | 49.45 |
| 07/01/2025 15:54 | 21 | 49.445 |
| 07/01/2025 15:54 | 23 | 49.4499 |
| 07/01/2025 15:54 | 7 | 49.45 |
| 07/01/2025 15:54 | 1 | 49.45 |
| 07/01/2025 15:54 | 1 | 49.445 |
| 07/01/2025 15:54 | 21 | 49.5277 |
| 07/01/2025 15:54 | 1 | 49.44 |
| 07/01/2025 15:54 | 1 | 49.445 |
| 07/01/2025 15:54 | 2 | 49.445 |
| 07/01/2025 15:54 | 2 | 49.445 |
| 07/01/2025 15:54 | 25 | 49.5278 |
| 07/01/2025 15:54 | 10 | 49.44 |
| 07/01/2025 15:54 | 200 | 49.44 |
| 07/01/2025 15:54 | 90 | 49.5281 |
| 07/01/2025 15:54 | 96 | 49.45 |
| 07/01/2025 15:54 | 4 | 49.45 |
| 07/01/2025 15:54 | 59 | 49.45 |
| 07/01/2025 15:54 | 1 | 49.45 |
| 07/01/2025 15:54 | 1 | 49.45 |
| 07/01/2025 15:54 | 100 | 49.45 |
| 07/01/2025 15:54 | 24 | 49.445 |
| 07/01/2025 15:54 | 19 | 49.445 |
| 07/01/2025 15:54 | 19 | 49.445 |
| 07/01/2025 15:54 | 19 | 49.445 |
| 07/01/2025 15:54 | 100 | 49.445 |
| 07/01/2025 15:54 | 10 | 49.45 |
| 07/01/2025 15:54 | 100 | 49.45 |
| 07/01/2025 15:54 | 211 | 49.45 |
| 07/01/2025 15:54 | 100 | 49.45 |
| 07/01/2025 15:54 | 1 | 49.45 |
| 07/01/2025 15:54 | 5 | 49.455 |
| 07/01/2025 15:54 | 2 | 49.455 |
| 07/01/2025 15:54 | 10 | 49.46 |
| 07/01/2025 15:54 | 1 | 49.455 |
| 07/01/2025 15:54 | 1 | 49.46 |
| 07/01/2025 15:54 | 6 | 49.46 |
| 07/01/2025 15:54 | 4 | 49.46 |
| 07/01/2025 15:54 | 10 | 49.46 |
| 07/01/2025 15:54 | 19 | 49.46 |
| 07/01/2025 15:54 | 19 | 49.46 |
| 07/01/2025 15:54 | 8 | 49.46 |
| 07/01/2025 15:54 | 25 | 49.4912 |
| 07/01/2025 15:54 | 2 | 49.46 |
| 07/01/2025 15:54 | 22 | 49.46 |
| 07/01/2025 15:54 | 10 | 49.4699 |
| 07/01/2025 15:54 | 74 | 49.47 |
| 07/01/2025 15:54 | 100 | 49.47 |
| 07/01/2025 15:54 | 100 | 49.47 |
| 07/01/2025 15:54 | 6 | 49.47 |
| 07/01/2025 15:54 | 70 | 49.47 |
| 07/01/2025 15:54 | 30 | 49.47 |
| 07/01/2025 15:54 | 70 | 49.47 |
| 07/01/2025 15:54 | 30 | 49.47 |
| 07/01/2025 15:54 | 100 | 49.47 |
| 07/01/2025 15:54 | 13 | 49.47 |
| 07/01/2025 15:54 | 13 | 49.47 |
| 07/01/2025 15:54 | 14 | 49.47 |
| 07/01/2025 15:54 | 13 | 49.47 |
| 07/01/2025 15:54 | 1 | 49.475 |
| 07/01/2025 15:54 | 22 | 49.4793 |
| 07/01/2025 15:54 | 30 | 49.48 |
| 07/01/2025 15:54 | 50 | 49.48 |
| 07/01/2025 15:54 | 3 | 49.48 |
| 07/01/2025 15:54 | 1 | 49.48 |
| 07/01/2025 15:54 | 100 | 49.48 |
| 07/01/2025 15:54 | 59 | 49.48 |
| 07/01/2025 15:54 | 1 | 49.48 |
| 07/01/2025 15:54 | 5 | 49.49 |
| 07/01/2025 15:54 | 63 | 49.49 |
| 07/01/2025 15:54 | 100 | 49.49 |
| 07/01/2025 15:54 | 18 | 49.49 |
| 07/01/2025 15:54 | 40 | 49.49 |
| 07/01/2025 15:54 | 60 | 49.49 |
| 07/01/2025 15:54 | 1 | 49.49 |
| 07/01/2025 15:54 | 59 | 49.49 |
| 07/01/2025 15:54 | 100 | 49.49 |
| 07/01/2025 15:54 | 4 | 49.49 |
| 07/01/2025 15:54 | 5 | 49.49 |
| 07/01/2025 15:54 | 5 | 49.49 |
| 07/01/2025 15:54 | 5 | 49.49 |
| 07/01/2025 15:54 | 5 | 49.49 |
| 07/01/2025 15:54 | 102 | 49.49 |
| 07/01/2025 15:53 | 73 | 49.5377 |
| 07/01/2025 15:53 | 60 | 49.5301 |
| 07/01/2025 15:53 | 100 | 49.5278 |
| 07/01/2025 15:53 | 6 | 49.50 |
| 07/01/2025 15:53 | 1 | 49.50 |
| 07/01/2025 15:53 | 5 | 49.5306 |
| 07/01/2025 15:53 | 100 | 49.50 |
| 07/01/2025 15:53 | 60 | 49.5307 |
| 07/01/2025 15:53 | 1 | 49.50 |
| 07/01/2025 15:53 | 36 | 49.542618 |
| 07/01/2025 15:53 | 5 | 49.50 |
| 07/01/2025 15:53 | 5 | 49.50 |
| 07/01/2025 15:53 | 10 | 49.50 |
| 07/01/2025 15:53 | 1 | 49.5323 |
| 07/01/2025 15:53 | 15 | 49.497 |
| 07/01/2025 15:53 | 5 | 49.5083 |
| 07/01/2025 15:53 | 16 | 49.5083 |
| 07/01/2025 15:53 | 20 | 49.50 |
| 07/01/2025 15:53 | 18 | 49.50 |
| 07/01/2025 15:53 | 8 | 49.50 |
| 07/01/2025 15:53 | 25 | 49.50 |
| 07/01/2025 15:53 | 8 | 49.50 |
| 07/01/2025 15:53 | 2 | 49.50 |
| 07/01/2025 15:53 | 2 | 49.50 |
| 07/01/2025 15:53 | 215 | 49.5333 |
| 07/01/2025 15:53 | 13 | 49.524 |
| 07/01/2025 15:53 | 14 | 49.5244 |
| 07/01/2025 15:53 | 20 | 49.5322 |
| 07/01/2025 15:53 | 10 | 49.50 |
| 07/01/2025 15:53 | 2 | 49.50 |