Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.77
-0.43
(
-0.95% )
|
44.77
|
6,600 |
44.80
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 165710 | 44.77 |
| 09/28/2026 21:59 | 54 | 44.78 |
| 09/28/2026 21:59 | 3 | 44.78 |
| 09/28/2026 21:59 | 100 | 44.80 |
| 09/28/2026 21:59 | 187 | 44.80 |
| 09/28/2026 21:59 | 12 | 44.785 |
| 09/28/2026 21:59 | 175 | 44.80 |
| 09/28/2026 21:59 | 244 | 44.80 |
| 09/28/2026 21:59 | 100 | 44.80 |
| 09/28/2026 21:59 | 100 | 44.80 |
| 09/28/2026 21:59 | 4 | 44.80 |
| 09/28/2026 21:59 | 1 | 44.80 |
| 09/28/2026 21:59 | 4 | 44.80 |
| 09/28/2026 21:59 | 57 | 44.79 |
| 09/28/2026 21:59 | 100 | 44.80 |
| 09/28/2026 21:59 | 13 | 44.80 |
| 09/28/2026 21:59 | 20 | 44.785 |
| 09/28/2026 21:59 | 8 | 44.785 |
| 09/28/2026 21:59 | 3 | 44.80 |
| 09/28/2026 21:59 | 31 | 44.80 |
| 09/28/2026 21:59 | 1 | 44.80 |
| 09/28/2026 21:59 | 56 | 44.80 |
| 09/28/2026 21:59 | 71 | 44.785 |
| 09/28/2026 21:59 | 13 | 44.785 |
| 09/28/2026 21:59 | 6 | 44.80 |
| 09/28/2026 21:59 | 2 | 44.785 |
| 09/28/2026 21:59 | 1 | 44.785 |
| 09/28/2026 21:59 | 3 | 44.785 |
| 09/28/2026 21:59 | 1 | 44.785 |
| 09/28/2026 21:59 | 1 | 44.785 |
| 09/28/2026 21:59 | 1 | 44.78 |
| 09/28/2026 21:59 | 1 | 44.785 |
| 09/28/2026 21:59 | 1 | 44.785 |
| 09/28/2026 21:59 | 2 | 44.785 |
| 09/28/2026 21:59 | 93 | 44.785 |
| 09/28/2026 21:59 | 3 | 44.785 |
| 09/28/2026 21:59 | 21 | 44.78 |
| 09/28/2026 21:59 | 100 | 44.785 |
| 09/28/2026 21:59 | 4 | 44.77 |
| 09/28/2026 21:59 | 98 | 44.785 |
| 09/28/2026 21:59 | 38 | 44.80 |
| 09/28/2026 21:59 | 2 | 44.785 |
| 09/28/2026 21:59 | 9 | 44.77 |
| 09/28/2026 21:59 | 100 | 44.79 |
| 09/28/2026 21:59 | 89 | 44.79 |
| 09/28/2026 21:59 | 84 | 44.79 |
| 09/28/2026 21:59 | 16 | 44.79 |
| 09/28/2026 21:59 | 100 | 44.795 |
| 09/28/2026 21:59 | 40 | 44.795 |
| 09/28/2026 21:59 | 100 | 44.795 |
| 09/28/2026 21:59 | 54 | 44.795 |
| 09/28/2026 21:59 | 1 | 44.77 |
| 09/28/2026 21:59 | 13 | 44.795 |
| 09/28/2026 21:59 | 1 | 44.77 |
| 09/28/2026 21:59 | 1 | 44.795 |
| 09/28/2026 21:59 | 1 | 44.77 |
| 09/28/2026 21:59 | 44 | 44.77 |
| 09/28/2026 21:59 | 11 | 44.77 |
| 09/28/2026 21:59 | 3 | 44.795 |
| 09/28/2026 21:59 | 27 | 44.79 |
| 09/28/2026 21:59 | 10 | 44.78 |
| 09/28/2026 21:59 | 7 | 44.79 |
| 09/28/2026 21:59 | 23 | 44.79 |
| 09/28/2026 21:59 | 1 | 44.79 |
| 09/28/2026 21:59 | 5 | 44.78 |
| 09/28/2026 21:59 | 1 | 44.79 |
| 09/28/2026 21:59 | 1 | 44.78 |
| 09/28/2026 21:59 | 5 | 44.79 |
| 09/28/2026 21:59 | 3 | 44.78 |
| 09/28/2026 21:59 | 66 | 44.78 |
| 09/28/2026 21:59 | 74 | 44.78 |
| 09/28/2026 21:59 | 60 | 44.78 |
| 09/28/2026 21:59 | 40 | 44.78 |
| 09/28/2026 21:59 | 60 | 44.775 |
| 09/28/2026 21:59 | 240 | 44.775 |
| 09/28/2026 21:59 | 39 | 44.77 |
| 09/28/2026 21:59 | 19 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 200 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 168 | 44.76 |
| 09/28/2026 21:59 | 32 | 44.76 |
| 09/28/2026 21:59 | 200 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 200 | 44.76 |
| 09/28/2026 21:59 | 200 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 3 | 44.76 |
| 09/28/2026 21:59 | 200 | 44.76 |
| 09/28/2026 21:59 | 4 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 1 | 44.76 |
| 09/28/2026 21:59 | 1 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.75 |
| 09/28/2026 21:59 | 17 | 44.76 |
| 09/28/2026 21:59 | 1 | 44.75 |
| 09/28/2026 21:59 | 7 | 44.75 |
| 09/28/2026 21:59 | 77 | 44.75 |
| 09/28/2026 21:59 | 93 | 44.75 |
| 09/28/2026 21:59 | 7 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.75 |
| 09/28/2026 21:59 | 88 | 44.75 |
| 09/28/2026 21:59 | 35 | 44.75 |
| 09/28/2026 21:59 | 2 | 44.75 |
| 09/28/2026 21:59 | 198 | 44.75 |
| 09/28/2026 21:59 | 92 | 44.75 |
| 09/28/2026 21:59 | 200 | 44.75 |
| 09/28/2026 21:59 | 4 | 44.75 |
| 09/28/2026 21:59 | 4 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.75 |
| 09/28/2026 21:59 | 200 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.74 |
| 09/28/2026 21:59 | 163 | 44.75 |
| 09/28/2026 21:59 | 37 | 44.75 |
| 09/28/2026 21:59 | 194 | 44.75 |
| 09/28/2026 21:59 | 6 | 44.75 |
| 09/28/2026 21:59 | 200 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.75 |
| 09/28/2026 21:59 | 47 | 44.75 |
| 09/28/2026 21:59 | 153 | 44.75 |
| 09/28/2026 21:59 | 153 | 44.75 |
| 09/28/2026 21:59 | 47 | 44.75 |
| 09/28/2026 21:59 | 33 | 44.75 |
| 09/28/2026 21:59 | 3 | 44.75 |
| 09/28/2026 21:59 | 4 | 44.75 |
| 09/28/2026 21:59 | 3 | 44.75 |
| 09/28/2026 21:59 | 6 | 44.75 |
| 09/28/2026 21:59 | 10 | 44.75 |
| 09/28/2026 21:59 | 4 | 44.75 |
| 09/28/2026 21:59 | 12 | 44.75 |
| 09/28/2026 21:59 | 4 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.75 |
| 09/28/2026 21:59 | 200 | 44.75 |
| 09/28/2026 21:59 | 54 | 44.75 |
| 09/28/2026 21:59 | 5 | 44.75 |
| 09/28/2026 21:59 | 2 | 44.75 |
| 09/28/2026 21:59 | 1 | 44.75 |
| 09/28/2026 21:59 | 15 | 44.75 |
| 09/28/2026 21:59 | 50 | 44.75 |
| 09/28/2026 21:59 | 1 | 44.75 |
| 09/28/2026 21:59 | 30 | 44.75 |
| 09/28/2026 21:59 | 150 | 44.75 |
| 09/28/2026 21:59 | 4 | 44.75 |
| 09/28/2026 21:59 | 20 | 44.75 |
| 09/28/2026 21:59 | 40 | 44.75 |
| 09/28/2026 21:59 | 39 | 44.75 |
| 09/28/2026 21:59 | 100 | 44.73 |
| 09/28/2026 21:59 | 100 | 44.71 |
| 09/28/2026 21:59 | 100 | 44.71 |
| 09/28/2026 21:59 | 35 | 44.71 |
| 09/28/2026 21:59 | 100 | 44.72 |
| 09/28/2026 21:59 | 116 | 44.75 |
| 09/28/2026 21:59 | 52 | 44.72 |
| 09/28/2026 21:59 | 1 | 44.72 |
| 09/28/2026 21:59 | 88 | 44.72 |
| 09/28/2026 21:59 | 2 | 44.72 |
| 09/28/2026 21:59 | 28 | 44.72 |
| 09/28/2026 21:59 | 2 | 44.72 |
| 09/28/2026 21:59 | 80 | 44.72 |
| 09/28/2026 21:59 | 20 | 44.72 |
| 09/28/2026 21:59 | 19 | 44.72 |
| 09/28/2026 21:59 | 400 | 44.73 |
| 09/28/2026 21:59 | 100 | 44.745 |
| 09/28/2026 21:59 | 23 | 44.75 |
| 09/28/2026 21:59 | 23 | 44.75 |
| 09/28/2026 21:59 | 300 | 44.74 |
| 09/28/2026 21:59 | 100 | 44.73 |
| 09/28/2026 21:59 | 4 | 44.73 |
| 09/28/2026 21:59 | 100 | 44.73 |
| 09/28/2026 21:59 | 42 | 44.73 |
| 09/28/2026 21:59 | 42 | 44.755 |
| 09/28/2026 21:59 | 8 | 44.77 |
| 09/28/2026 21:59 | 22 | 44.77 |
| 09/28/2026 21:59 | 8 | 44.77 |
| 09/28/2026 21:59 | 19 | 44.75 |
| 09/28/2026 21:59 | 23 | 44.76 |
| 09/28/2026 21:59 | 117 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 400 | 44.76 |
| 09/28/2026 21:59 | 9 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 4 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 8 | 44.76 |
| 09/28/2026 21:59 | 100 | 44.76 |
| 09/28/2026 21:59 | 12 | 44.79 |
| 09/28/2026 21:59 | 19 | 44.79 |
| 09/28/2026 21:59 | 100 | 44.79 |
| 09/28/2026 21:59 | 2 | 44.80 |
| 09/28/2026 21:59 | 100 | 44.80 |
| 09/28/2026 21:59 | 200 | 44.80 |
| 09/28/2026 21:59 | 92 | 44.80 |
| 09/28/2026 21:59 | 4 | 44.80 |
| 09/28/2026 21:59 | 34 | 44.805 |
| 09/28/2026 21:59 | 27 | 44.81 |
| 09/28/2026 21:59 | 13 | 44.81 |
| 09/28/2026 21:59 | 100 | 44.80 |
| 09/28/2026 21:59 | 12 | 44.80 |
| 09/28/2026 21:59 | 2 | 44.79 |
| 09/28/2026 21:59 | 68 | 44.79 |
| 09/28/2026 21:59 | 100 | 44.79 |
| 09/28/2026 21:59 | 100 | 44.79 |
| 09/28/2026 21:59 | 5 | 44.79 |
| 09/28/2026 21:59 | 12 | 44.79 |
| 09/28/2026 21:59 | 1 | 44.79 |
| 09/28/2026 21:59 | 4 | 44.79 |
| 09/28/2026 21:59 | 20 | 44.79 |
| 09/28/2026 21:59 | 180 | 44.79 |
| 09/28/2026 21:59 | 6 | 44.79 |
| 09/28/2026 21:59 | 4 | 44.79 |
| 09/28/2026 21:59 | 27 | 44.79 |
| 09/28/2026 21:59 | 4 | 44.79 |
| 09/28/2026 21:59 | 400 | 44.78 |
| 09/28/2026 21:59 | 72 | 44.78 |
| 09/28/2026 21:59 | 114 | 44.78 |
| 09/28/2026 21:59 | 66 | 44.78 |
| 09/28/2026 21:59 | 4 | 44.78 |
| 09/28/2026 21:59 | 100 | 44.78 |
| 09/28/2026 21:59 | 1 | 44.78 |
| 09/28/2026 21:59 | 73 | 44.78 |
| 09/28/2026 21:59 | 39 | 44.78 |
| 09/28/2026 21:59 | 27 | 44.78 |
| 09/28/2026 21:59 | 1 | 44.78 |
| 09/28/2026 21:59 | 4 | 44.78 |
| 09/28/2026 21:59 | 30 | 44.78 |
| 09/28/2026 21:59 | 2 | 44.78 |
| 09/28/2026 21:59 | 7 | 44.78 |
| 09/28/2026 21:59 | 29 | 44.78 |
| 09/28/2026 21:59 | 100 | 44.78 |
| 09/28/2026 21:59 | 34 | 44.76 |
| 09/28/2026 21:59 | 42 | 44.76 |
| 09/28/2026 21:59 | 92 | 44.76 |
| 09/28/2026 21:59 | 400 | 44.77 |
| 09/28/2026 21:59 | 400 | 44.77 |
| 09/28/2026 21:59 | 1 | 44.77 |
| 09/28/2026 21:58 | 100 | 44.78 |
| 09/28/2026 21:58 | 2 | 44.78 |
| 09/28/2026 21:58 | 57 | 44.78 |
| 09/28/2026 21:58 | 43 | 44.78 |
| 09/28/2026 21:58 | 36 | 44.78 |
| 09/28/2026 21:58 | 64 | 44.78 |
| 09/28/2026 21:58 | 100 | 44.81 |
| 09/28/2026 21:58 | 42 | 44.81 |
| 09/28/2026 21:58 | 23 | 44.81 |
| 09/28/2026 21:58 | 23 | 44.81 |
| 09/28/2026 21:58 | 100 | 44.81 |
| 09/28/2026 21:58 | 100 | 44.82 |
| 09/28/2026 21:58 | 1 | 44.82 |
| 09/28/2026 21:58 | 73 | 44.82 |
| 09/28/2026 21:58 | 27 | 44.82 |
| 09/28/2026 21:58 | 200 | 44.83 |
| 09/28/2026 21:58 | 29 | 44.83 |
| 09/28/2026 21:58 | 100 | 44.83 |
| 09/28/2026 21:58 | 27 | 44.82 |
| 09/28/2026 21:58 | 100 | 44.82 |
| 09/28/2026 21:58 | 28 | 44.82 |
| 09/28/2026 21:58 | 1 | 44.82 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 1 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 2 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 57 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 43 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 86 | 44.85 |
| 09/28/2026 21:58 | 14 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 86 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 14 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 86 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 23 | 44.85 |
| 09/28/2026 21:58 | 77 | 44.85 |
| 09/28/2026 21:58 | 9 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 23 | 44.85 |
| 09/28/2026 21:58 | 9 | 44.85 |
| 09/28/2026 21:58 | 1 | 44.85 |
| 09/28/2026 21:58 | 1 | 44.85 |
| 09/28/2026 21:58 | 2 | 44.85 |
| 09/28/2026 21:58 | 20 | 44.85 |
| 09/28/2026 21:58 | 2 | 44.85 |
| 09/28/2026 21:58 | 2 | 44.85 |
| 09/28/2026 21:58 | 58 | 44.85 |
| 09/28/2026 21:58 | 6 | 44.85 |
| 09/28/2026 21:58 | 200 | 44.86 |
| 09/28/2026 21:58 | 100 | 44.86 |
| 09/28/2026 21:58 | 2 | 44.86 |
| 09/28/2026 21:58 | 92 | 44.86 |
| 09/28/2026 21:58 | 200 | 44.86 |
| 09/28/2026 21:58 | 300 | 44.86 |
| 09/28/2026 21:58 | 33 | 44.86 |
| 09/28/2026 21:58 | 400 | 44.88 |
| 09/28/2026 21:58 | 400 | 44.87 |
| 09/28/2026 21:58 | 20 | 44.88 |
| 09/28/2026 21:58 | 1 | 44.88 |
| 09/28/2026 21:58 | 100 | 44.88 |
| 09/28/2026 21:58 | 100 | 44.88 |
| 09/28/2026 21:58 | 100 | 44.88 |
| 09/28/2026 21:58 | 100 | 44.88 |
| 09/28/2026 21:58 | 2 | 44.88 |
| 09/28/2026 21:58 | 1 | 44.88 |
| 09/28/2026 21:58 | 2 | 44.88 |
| 09/28/2026 21:58 | 100 | 44.88 |
| 09/28/2026 21:58 | 100 | 44.88 |
| 09/28/2026 21:58 | 1 | 44.88 |
| 09/28/2026 21:58 | 36 | 44.88 |
| 09/28/2026 21:58 | 1 | 44.88 |
| 09/28/2026 21:58 | 4 | 44.88 |
| 09/28/2026 21:58 | 2 | 44.88 |
| 09/28/2026 21:58 | 34 | 44.88 |
| 09/28/2026 21:58 | 34 | 44.88 |
| 09/28/2026 21:58 | 22 | 44.88 |
| 09/28/2026 21:58 | 36 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 53 | 44.86 |
| 09/28/2026 21:58 | 100 | 44.86 |
| 09/28/2026 21:58 | 53 | 44.86 |
| 09/28/2026 21:58 | 4 | 44.86 |
| 09/28/2026 21:58 | 2 | 44.86 |
| 09/28/2026 21:58 | 12 | 44.87 |
| 09/28/2026 21:58 | 10 | 44.87 |
| 09/28/2026 21:58 | 30 | 44.87 |
| 09/28/2026 21:58 | 10 | 44.87 |
| 09/28/2026 21:58 | 50 | 44.87 |
| 09/28/2026 21:58 | 1 | 44.87 |
| 09/28/2026 21:58 | 100 | 44.87 |
| 09/28/2026 21:58 | 217 | 44.87 |
| 09/28/2026 21:58 | 48 | 44.87 |
| 09/28/2026 21:58 | 100 | 44.87 |
| 09/28/2026 21:58 | 26 | 44.87 |
| 09/28/2026 21:58 | 100 | 44.87 |
| 09/28/2026 21:58 | 78 | 44.84 |
| 09/28/2026 21:58 | 5 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 143 | 44.85 |
| 09/28/2026 21:58 | 370 | 44.86 |
| 09/28/2026 21:58 | 4 | 44.85 |
| 09/28/2026 21:58 | 4 | 44.85 |
| 09/28/2026 21:58 | 7 | 44.85 |
| 09/28/2026 21:58 | 93 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 1 | 44.85 |
| 09/28/2026 21:58 | 1 | 44.85 |
| 09/28/2026 21:58 | 1 | 44.85 |
| 09/28/2026 21:58 | 1 | 44.85 |
| 09/28/2026 21:58 | 1 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.85 |
| 09/28/2026 21:58 | 6 | 44.85 |
| 09/28/2026 21:58 | 37 | 44.85 |
| 09/28/2026 21:58 | 13 | 44.85 |
| 09/28/2026 21:58 | 34 | 44.85 |
| 09/28/2026 21:58 | 32 | 44.85 |
| 09/28/2026 21:58 | 15 | 44.85 |
| 09/28/2026 21:58 | 6 | 44.85 |
| 09/28/2026 21:58 | 17 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 83 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 34 | 44.84 |
| 09/28/2026 21:58 | 66 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 17 | 44.84 |
| 09/28/2026 21:58 | 83 | 44.84 |
| 09/28/2026 21:58 | 6 | 44.84 |
| 09/28/2026 21:58 | 3 | 44.84 |
| 09/28/2026 21:58 | 300 | 44.84 |
| 09/28/2026 21:58 | 47 | 44.84 |
| 09/28/2026 21:58 | 53 | 44.84 |
| 09/28/2026 21:58 | 24 | 44.84 |
| 09/28/2026 21:58 | 4 | 44.84 |
| 09/28/2026 21:58 | 2 | 44.84 |
| 09/28/2026 21:58 | 36 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 2 | 44.84 |
| 09/28/2026 21:58 | 38 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 24 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.83 |
| 09/28/2026 21:58 | 14 | 44.83 |
| 09/28/2026 21:58 | 100 | 44.83 |
| 09/28/2026 21:58 | 9 | 44.83 |
| 09/28/2026 21:58 | 1 | 44.83 |
| 09/28/2026 21:58 | 2 | 44.83 |
| 09/28/2026 21:58 | 2 | 44.83 |
| 09/28/2026 21:58 | 100 | 44.83 |
| 09/28/2026 21:58 | 9 | 44.83 |
| 09/28/2026 21:58 | 9 | 44.83 |
| 09/28/2026 21:58 | 82 | 44.83 |
| 09/28/2026 21:58 | 100 | 44.83 |
| 09/28/2026 21:58 | 14 | 44.85 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 110 | 44.84 |
| 09/28/2026 21:58 | 9 | 44.84 |
| 09/28/2026 21:58 | 10 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:58 | 54 | 44.84 |
| 09/28/2026 21:58 | 35 | 44.84 |
| 09/28/2026 21:58 | 100 | 44.84 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 96 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 200 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 54 | 44.865 |
| 09/28/2026 21:57 | 2 | 44.87 |
| 09/28/2026 21:57 | 6 | 44.87 |
| 09/28/2026 21:57 | 100 | 44.87 |
| 09/28/2026 21:57 | 100 | 44.87 |
| 09/28/2026 21:57 | 36 | 44.87 |
| 09/28/2026 21:57 | 36 | 44.87 |
| 09/28/2026 21:57 | 4 | 44.87 |
| 09/28/2026 21:57 | 6 | 44.87 |
| 09/28/2026 21:57 | 300 | 44.86 |
| 09/28/2026 21:57 | 26 | 44.86 |
| 09/28/2026 21:57 | 100 | 44.86 |
| 09/28/2026 21:57 | 100 | 44.86 |
| 09/28/2026 21:57 | 100 | 44.86 |
| 09/28/2026 21:57 | 100 | 44.86 |
| 09/28/2026 21:57 | 4 | 44.85 |
| 09/28/2026 21:57 | 21 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 75 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 20 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.85 |
| 09/28/2026 21:57 | 100 | 44.84 |
| 09/28/2026 21:57 | 100 | 44.84 |
| 09/28/2026 21:57 | 100 | 44.84 |
| 09/28/2026 21:57 | 100 | 44.84 |
| 09/28/2026 21:57 | 100 | 44.84 |
| 09/28/2026 21:57 | 100 | 44.84 |
| 09/28/2026 21:57 | 22 | 44.84 |
| 09/28/2026 21:57 | 100 | 44.84 |
| 09/28/2026 21:57 | 100 | 44.84 |
| 09/28/2026 21:57 | 100 | 44.84 |
| 09/28/2026 21:57 | 33 | 44.84 |
| 09/28/2026 21:57 | 2 | 44.84 |
| 09/28/2026 21:57 | 2 | 44.84 |
| 09/28/2026 21:57 | 100 | 44.84 |
| 09/28/2026 21:57 | 6 | 44.84 |
| 09/28/2026 21:57 | 20 | 44.83 |
| 09/28/2026 21:57 | 100 | 44.83 |
| 09/28/2026 21:57 | 5 | 44.83 |
| 09/28/2026 21:57 | 9 | 44.83 |
| 09/28/2026 21:57 | 100 | 44.83 |
| 09/28/2026 21:57 | 21 | 44.83 |
| 09/28/2026 21:57 | 42 | 44.82 |
| 09/28/2026 21:57 | 16 | 44.81 |
| 09/28/2026 21:57 | 1 | 44.81 |
| 09/28/2026 21:57 | 1 | 44.81 |
| 09/28/2026 21:57 | 100 | 44.82 |
| 09/28/2026 21:57 | 6 | 44.82 |
| 09/28/2026 21:57 | 100 | 44.82 |
| 09/28/2026 21:56 | 100 | 44.82 |
| 09/28/2026 21:56 | 100 | 44.82 |
| 09/28/2026 21:56 | 100 | 44.82 |
| 09/28/2026 21:56 | 6 | 44.82 |
| 09/28/2026 21:56 | 94 | 44.82 |
| 09/28/2026 21:56 | 100 | 44.82 |
| 09/28/2026 21:56 | 100 | 44.82 |
| 09/28/2026 21:56 | 76 | 44.82 |
| 09/28/2026 21:56 | 100 | 44.84 |
| 09/28/2026 21:56 | 100 | 44.83 |
| 09/28/2026 21:56 | 17 | 44.83 |
| 09/28/2026 21:56 | 10 | 44.83 |
| 09/28/2026 21:56 | 21 | 44.83 |
| 09/28/2026 21:56 | 37 | 44.82 |
| 09/28/2026 21:56 | 2 | 44.82 |
| 09/28/2026 21:56 | 56 | 44.82 |
| 09/28/2026 21:56 | 44 | 44.82 |
| 09/28/2026 21:56 | 1 | 44.82 |
| 09/28/2026 21:56 | 30 | 44.82 |
| 09/28/2026 21:56 | 100 | 44.81 |
| 09/28/2026 21:56 | 4 | 44.81 |
| 09/28/2026 21:56 | 1 | 44.81 |
| 09/28/2026 21:56 | 99 | 44.81 |
| 09/28/2026 21:56 | 1 | 44.81 |
| 09/28/2026 21:56 | 38 | 44.79 |
| 09/28/2026 21:56 | 100 | 44.80 |
| 09/28/2026 21:56 | 22 | 44.80 |
| 09/28/2026 21:56 | 4 | 44.80 |
| 09/28/2026 21:56 | 2 | 44.80 |
| 09/28/2026 21:56 | 13 | 44.80 |
| 09/28/2026 21:56 | 87 | 44.80 |
| 09/28/2026 21:56 | 1 | 44.79 |
| 09/28/2026 21:56 | 399 | 44.79 |
| 09/28/2026 21:55 | 44 | 44.80 |
| 09/28/2026 21:55 | 56 | 44.80 |
| 09/28/2026 21:55 | 13 | 44.80 |
| 09/28/2026 21:55 | 87 | 44.80 |
| 09/28/2026 21:55 | 13 | 44.80 |
| 09/28/2026 21:55 | 200 | 44.79 |
| 09/28/2026 21:55 | 12 | 44.79 |
| 09/28/2026 21:55 | 8 | 44.79 |
| 09/28/2026 21:55 | 2 | 44.79 |
| 09/28/2026 21:55 | 1 | 44.78 |
| 09/28/2026 21:55 | 100 | 44.78 |
| 09/28/2026 21:55 | 14 | 44.78 |
| 09/28/2026 21:55 | 14 | 44.77 |
| 09/28/2026 21:55 | 40 | 44.77 |
| 09/28/2026 21:55 | 100 | 44.77 |
| 09/28/2026 21:55 | 15 | 44.755 |
| 09/28/2026 21:55 | 100 | 44.755 |
| 09/28/2026 21:55 | 76 | 44.755 |
| 09/28/2026 21:55 | 1 | 44.75 |
| 09/28/2026 21:55 | 100 | 44.75 |
| 09/28/2026 21:55 | 100 | 44.80 |
| 09/28/2026 21:55 | 15 | 44.88 |
| 09/28/2026 21:55 | 12 | 44.87 |
| 09/28/2026 21:55 | 11 | 44.87 |
| 09/28/2026 21:55 | 12 | 44.87 |
| 09/28/2026 21:55 | 28 | 44.86 |
| 09/28/2026 21:55 | 13 | 44.87 |
| 09/28/2026 21:55 | 100 | 44.90 |
| 09/28/2026 21:55 | 33 | 44.86 |
| 09/28/2026 21:55 | 28 | 44.89 |
| 09/28/2026 21:55 | 72 | 44.89 |
| 09/28/2026 21:55 | 28 | 44.88 |
| 09/28/2026 21:55 | 3 | 44.88 |
| 09/28/2026 21:55 | 28 | 44.88 |
| 09/28/2026 21:55 | 54 | 44.86 |
| 09/28/2026 21:55 | 100 | 44.88 |
| 09/28/2026 21:55 | 28 | 44.85 |
| 09/28/2026 21:55 | 78 | 44.88 |
| 09/28/2026 21:55 | 22 | 44.85 |
| 09/28/2026 21:55 | 11 | 44.85 |
| 09/28/2026 21:55 | 11 | 44.85 |
| 09/28/2026 21:55 | 22 | 44.85 |
| 09/28/2026 21:55 | 30 | 44.84 |
| 09/28/2026 21:55 | 65 | 44.85 |
| 09/28/2026 21:54 | 100 | 44.86 |
| 09/28/2026 21:54 | 28 | 44.88 |
| 09/28/2026 21:54 | 300 | 44.86 |
| 09/28/2026 21:54 | 40 | 44.89 |
| 09/28/2026 21:54 | 28 | 44.86 |
| 09/28/2026 21:54 | 72 | 44.86 |
| 09/28/2026 21:54 | 100 | 44.92 |
| 09/28/2026 21:54 | 49 | 44.93 |
| 09/28/2026 21:54 | 21 | 44.93 |
| 09/28/2026 21:54 | 30 | 44.92 |
| 09/28/2026 21:54 | 100 | 44.91 |
| 09/28/2026 21:54 | 100 | 44.91 |
| 09/28/2026 21:54 | 5 | 44.90 |
| 09/28/2026 21:54 | 100 | 44.90 |
| 09/28/2026 21:54 | 28 | 44.88 |
| 09/28/2026 21:54 | 22 | 44.86 |
| 09/28/2026 21:54 | 100 | 44.89 |
| 09/28/2026 21:54 | 100 | 44.89 |
| 09/28/2026 21:54 | 100 | 44.89 |
| 09/28/2026 21:54 | 11 | 44.88 |
| 09/28/2026 21:54 | 8 | 44.88 |
| 09/28/2026 21:54 | 22 | 44.88 |
| 09/28/2026 21:54 | 28 | 44.87 |
| 09/28/2026 21:54 | 8 | 44.87 |
| 09/28/2026 21:54 | 100 | 44.90 |
| 09/28/2026 21:54 | 5 | 44.89 |
| 09/28/2026 21:54 | 4 | 44.88 |
| 09/28/2026 21:54 | 44 | 44.87 |
| 09/28/2026 21:54 | 9 | 44.89 |
| 09/28/2026 21:54 | 44 | 44.89 |
| 09/28/2026 21:54 | 28 | 44.89 |
| 09/28/2026 21:54 | 28 | 44.89 |
| 09/28/2026 21:54 | 11 | 44.89 |
| 09/28/2026 21:54 | 8 | 44.89 |
| 09/28/2026 21:54 | 19 | 44.88 |
| 09/28/2026 21:54 | 8 | 44.88 |
| 09/28/2026 21:54 | 11 | 44.88 |
| 09/28/2026 21:54 | 100 | 44.89 |
| 09/28/2026 21:54 | 4 | 44.89 |
| 09/28/2026 21:54 | 96 | 44.89 |
| 09/28/2026 21:54 | 4 | 44.89 |
| 09/28/2026 21:54 | 44 | 44.88 |
| 09/28/2026 21:54 | 70 | 44.92 |
| 09/28/2026 21:54 | 30 | 44.90 |
| 09/28/2026 21:54 | 100 | 44.90 |
| 09/28/2026 21:54 | 20 | 44.90 |
| 09/28/2026 21:54 | 100 | 44.89 |
| 09/28/2026 21:54 | 120 | 44.88 |
| 09/28/2026 21:54 | 1 | 44.88 |
| 09/28/2026 21:54 | 20 | 44.88 |
| 09/28/2026 21:54 | 100 | 44.88 |
| 09/28/2026 21:54 | 100 | 44.91 |
| 09/28/2026 21:54 | 26 | 44.90 |
| 09/28/2026 21:54 | 74 | 44.90 |
| 09/28/2026 21:54 | 26 | 44.90 |
| 09/28/2026 21:54 | 39 | 44.90 |
| 09/28/2026 21:54 | 35 | 44.90 |
| 09/28/2026 21:54 | 23 | 44.89 |
| 09/28/2026 21:54 | 10 | 44.90 |
| 09/28/2026 21:54 | 100 | 44.94 |
| 09/28/2026 21:54 | 100 | 44.93 |
| 09/28/2026 21:54 | 55 | 44.92 |
| 09/28/2026 21:54 | 2 | 44.94 |
| 09/28/2026 21:54 | 100 | 44.94 |
| 09/28/2026 21:53 | 60 | 44.93 |
| 09/28/2026 21:53 | 40 | 44.93 |
| 09/28/2026 21:53 | 29 | 44.92 |
| 09/28/2026 21:53 | 100 | 44.92 |
| 09/28/2026 21:53 | 5 | 44.92 |
| 09/28/2026 21:53 | 10 | 44.92 |
| 09/28/2026 21:53 | 100 | 44.92 |
| 09/28/2026 21:53 | 40 | 44.93 |
| 09/28/2026 21:53 | 100 | 44.94 |
| 09/28/2026 21:53 | 100 | 44.94 |
| 09/28/2026 21:52 | 100 | 44.96 |
| 09/28/2026 21:52 | 2 | 44.95 |
| 09/28/2026 21:52 | 60 | 44.95 |
| 09/28/2026 21:52 | 48 | 44.93 |
| 09/28/2026 21:52 | 40 | 44.95 |
| 09/28/2026 21:52 | 60 | 44.94 |
| 09/28/2026 21:52 | 100 | 44.94 |
| 09/28/2026 21:52 | 100 | 44.94 |
| 09/28/2026 21:52 | 800 | 44.92 |
| 09/28/2026 21:52 | 100 | 44.94 |
| 09/28/2026 21:52 | 100 | 44.95 |
| 09/28/2026 21:52 | 100 | 44.95 |
| 09/28/2026 21:52 | 100 | 44.95 |
| 09/28/2026 21:52 | 100 | 44.94 |
| 09/28/2026 21:52 | 100 | 44.93 |
| 09/28/2026 21:52 | 35 | 44.92 |
| 09/28/2026 21:52 | 100 | 44.92 |
| 09/28/2026 21:52 | 57 | 44.92 |
| 09/28/2026 21:52 | 43 | 44.92 |
| 09/28/2026 21:52 | 1 | 44.91 |
| 09/28/2026 21:52 | 5 | 44.90 |
| 09/28/2026 21:52 | 100 | 44.89 |
| 09/28/2026 21:52 | 15 | 44.90 |
| 09/28/2026 21:52 | 28 | 44.90 |
| 09/28/2026 21:52 | 100 | 44.90 |
| 09/28/2026 21:51 | 99 | 44.94 |
| 09/28/2026 21:51 | 1 | 44.93 |
| 09/28/2026 21:51 | 100 | 44.95 |
| 09/28/2026 21:51 | 35 | 44.95 |
| 09/28/2026 21:51 | 100 | 44.95 |
| 09/28/2026 21:51 | 100 | 44.93 |
| 09/28/2026 21:51 | 100 | 44.93 |
| 09/28/2026 21:51 | 4 | 44.92 |
| 09/28/2026 21:51 | 100 | 44.92 |
| 09/28/2026 21:51 | 1 | 44.90 |
| 09/28/2026 21:51 | 100 | 44.90 |
| 09/28/2026 21:51 | 4 | 44.89 |
| 09/28/2026 21:51 | 9 | 44.89 |
| 09/28/2026 21:51 | 10 | 44.89 |
| 09/28/2026 21:51 | 11 | 44.89 |
| 09/28/2026 21:51 | 32 | 44.89 |
| 09/28/2026 21:51 | 200 | 44.89 |
| 09/28/2026 21:51 | 200 | 44.89 |
| 09/28/2026 21:51 | 20 | 44.90 |
| 09/28/2026 21:51 | 8 | 44.90 |
| 09/28/2026 21:51 | 66 | 44.94 |
| 09/28/2026 21:51 | 34 | 44.94 |
| 09/28/2026 21:51 | 1 | 44.92 |
| 09/28/2026 21:51 | 20 | 44.92 |
| 09/28/2026 21:51 | 20 | 44.92 |
| 09/28/2026 21:51 | 40 | 44.92 |
| 09/28/2026 21:51 | 60 | 44.92 |
| 09/28/2026 21:50 | 60 | 44.89 |
| 09/28/2026 21:50 | 35 | 44.89 |
| 09/28/2026 21:49 | 1 | 44.87 |
| 09/28/2026 21:49 | 100 | 44.87 |
| 09/28/2026 21:49 | 100 | 44.85 |
| 09/28/2026 21:49 | 14 | 44.85 |
| 09/28/2026 21:49 | 86 | 44.85 |
| 09/28/2026 21:49 | 14 | 44.85 |
| 09/28/2026 21:49 | 6 | 44.88 |
| 09/28/2026 21:49 | 3 | 44.88 |
| 09/28/2026 21:49 | 60 | 44.88 |
| 09/28/2026 21:49 | 13 | 44.88 |
| 09/28/2026 21:49 | 100 | 44.88 |
| 09/28/2026 21:49 | 200 | 44.88 |
| 09/28/2026 21:49 | 100 | 44.88 |
| 09/28/2026 21:49 | 300 | 44.875 |
| 09/28/2026 21:49 | 47 | 44.83 |
| 09/28/2026 21:49 | 42 | 44.76 |
| 09/28/2026 21:49 | 100 | 44.77 |
| 09/28/2026 21:49 | 60 | 44.76 |
| 09/28/2026 21:49 | 100 | 44.76 |
| 09/28/2026 21:49 | 18 | 44.76 |
| 09/28/2026 21:49 | 12 | 44.76 |
| 09/28/2026 21:49 | 1 | 44.76 |
| 09/28/2026 21:49 | 24 | 44.76 |
| 09/28/2026 21:49 | 18 | 44.76 |
| 09/28/2026 21:49 | 75 | 44.76 |
| 09/28/2026 21:49 | 23 | 44.74 |
| 09/28/2026 21:49 | 8 | 44.75 |
| 09/28/2026 21:49 | 1 | 44.75 |
| 09/28/2026 21:49 | 4 | 44.75 |
| 09/28/2026 21:48 | 7 | 44.75 |
| 09/28/2026 21:48 | 11 | 44.73 |
| 09/28/2026 21:48 | 8 | 44.73 |
| 09/28/2026 21:48 | 100 | 44.73 |
| 09/28/2026 21:48 | 100 | 44.73 |
| 09/28/2026 21:48 | 15 | 44.72 |
| 09/28/2026 21:48 | 39 | 44.71 |
| 09/28/2026 21:48 | 100 | 44.71 |
| 09/28/2026 21:48 | 50 | 44.70 |
| 09/28/2026 21:48 | 50 | 44.69 |
| 09/28/2026 21:48 | 18 | 44.70 |
| 09/28/2026 21:48 | 20 | 44.68 |
| 09/28/2026 21:48 | 100 | 44.68 |
| 09/28/2026 21:48 | 100 | 44.68 |
| 09/28/2026 21:48 | 25 | 44.66 |
| 09/28/2026 21:48 | 1 | 44.66 |
| 09/28/2026 21:48 | 49 | 44.66 |
| 09/28/2026 21:48 | 100 | 44.65 |
| 09/28/2026 21:48 | 26 | 44.66 |
| 09/28/2026 21:48 | 25 | 44.66 |
| 09/28/2026 21:48 | 92 | 44.65 |
| 09/28/2026 21:48 | 208 | 44.65 |
| 09/28/2026 21:48 | 10 | 44.65 |
| 09/28/2026 21:48 | 90 | 44.65 |
| 09/28/2026 21:48 | 18 | 44.65 |
| 09/28/2026 21:48 | 100 | 44.65 |
| 09/28/2026 21:48 | 10 | 44.64 |
| 09/28/2026 21:48 | 9 | 44.64 |
| 09/28/2026 21:48 | 9 | 44.64 |
| 09/28/2026 21:48 | 100 | 44.64 |
| 09/28/2026 21:48 | 100 | 44.63 |
| 09/28/2026 21:47 | 1 | 44.64 |
| 09/28/2026 21:47 | 6 | 44.64 |
| 09/28/2026 21:46 | 46 | 44.61 |
| 09/28/2026 21:46 | 100 | 44.63 |
| 09/28/2026 21:46 | 1 | 44.65 |
| 09/28/2026 21:46 | 31 | 44.65 |
| 09/28/2026 21:46 | 5 | 44.65 |
| 09/28/2026 21:46 | 100 | 44.65 |
| 09/28/2026 21:46 | 9 | 44.65 |
| 09/28/2026 21:46 | 37 | 44.65 |
| 09/28/2026 21:45 | 2 | 44.62 |
| 09/28/2026 21:45 | 25 | 44.63 |
| 09/28/2026 21:45 | 42 | 44.60 |
| 09/28/2026 21:45 | 2 | 44.60 |
| 09/28/2026 21:45 | 2 | 44.60 |
| 09/28/2026 21:45 | 3 | 44.60 |
| 09/28/2026 21:45 | 15 | 44.60 |
| 09/28/2026 21:44 | 1 | 44.64 |
| 09/28/2026 21:44 | 41 | 44.60 |
| 09/28/2026 21:44 | 12 | 44.60 |
| 09/28/2026 21:44 | 10 | 44.60 |
| 09/28/2026 21:44 | 2 | 44.59 |
| 09/28/2026 21:44 | 2 | 44.59 |
| 09/28/2026 21:44 | 2 | 44.59 |
| 09/28/2026 21:44 | 1 | 44.59 |
| 09/28/2026 21:43 | 3 | 44.63 |
| 09/28/2026 21:43 | 8 | 44.63 |
| 09/28/2026 21:43 | 39 | 44.63 |
| 09/28/2026 21:43 | 48 | 44.63 |
| 09/28/2026 21:43 | 8 | 44.65 |
| 09/28/2026 21:43 | 100 | 44.65 |
| 09/28/2026 21:40 | 4 | 44.64 |
| 09/28/2026 21:40 | 11 | 44.64 |
| 09/28/2026 21:40 | 37 | 44.64 |
| 09/28/2026 21:40 | 42 | 44.64 |
| 09/28/2026 21:40 | 21 | 44.64 |
| 09/28/2026 21:40 | 100 | 44.64 |
| 09/28/2026 21:40 | 2 | 44.64 |
| 09/28/2026 21:39 | 100 | 44.63 |
| 09/28/2026 21:39 | 35 | 44.63 |
| 09/28/2026 21:39 | 2 | 44.62 |
| 09/28/2026 21:39 | 20 | 44.58 |
| 09/28/2026 21:39 | 5 | 44.60 |
| 09/28/2026 21:39 | 1 | 44.60 |
| 09/28/2026 21:39 | 100 | 44.60 |
| 09/28/2026 21:39 | 1 | 44.60 |
| 09/28/2026 21:39 | 1 | 44.60 |
| 09/28/2026 21:39 | 1 | 44.60 |
| 09/28/2026 21:39 | 1 | 44.61 |
| 09/28/2026 21:35 | 2 | 44.65 |
| 09/28/2026 21:35 | 52 | 44.66 |
| 09/28/2026 21:35 | 48 | 44.66 |
| 09/28/2026 21:35 | 3 | 44.66 |
| 09/28/2026 21:35 | 100 | 44.66 |
| 09/28/2026 21:35 | 5 | 44.64 |
| 09/28/2026 21:35 | 40 | 44.63 |
| 09/28/2026 21:35 | 80 | 44.63 |
| 09/28/2026 21:35 | 35 | 44.63 |
| 09/28/2026 21:35 | 100 | 44.63 |
| 09/28/2026 21:34 | 50 | 44.62 |
| 09/28/2026 21:33 | 2 | 44.68 |
| 09/28/2026 21:33 | 1 | 44.68 |
| 09/28/2026 21:32 | 100 | 44.70 |
| 09/28/2026 21:32 | 100 | 44.72 |
| 09/28/2026 21:32 | 3 | 44.72 |
| 09/28/2026 21:32 | 100 | 44.72 |
| 09/28/2026 21:32 | 2 | 44.72 |
| 09/28/2026 21:32 | 100 | 44.72 |
| 09/28/2026 21:31 | 1 | 44.77 |
| 09/28/2026 21:31 | 1 | 44.77 |
| 09/28/2026 21:31 | 100 | 44.78 |
| 09/28/2026 21:31 | 30 | 44.76 |
| 09/28/2026 21:31 | 1 | 44.75 |
| 09/28/2026 21:31 | 1 | 44.75 |
| 09/28/2026 21:31 | 18 | 44.75 |
| 09/28/2026 21:31 | 24 | 44.74 |
| 09/28/2026 21:31 | 100 | 44.72 |
| 09/28/2026 21:31 | 38 | 44.68 |
| 09/28/2026 21:31 | 24 | 44.68 |
| 09/28/2026 21:31 | 38 | 44.68 |
| 09/28/2026 21:30 | 38 | 44.68 |
| 09/28/2026 21:30 | 38 | 44.68 |
| 09/28/2026 21:30 | 1 | 44.69 |
| 09/28/2026 21:29 | 1 | 44.66 |
| 09/28/2026 21:29 | 1 | 44.68 |
| 09/28/2026 21:29 | 1 | 44.68 |
| 09/28/2026 21:29 | 100 | 44.68 |
| 09/28/2026 21:29 | 1 | 44.69 |
| 09/28/2026 21:29 | 17 | 44.69 |
| 09/28/2026 21:28 | 6 | 44.70 |
| 09/28/2026 21:28 | 20 | 44.70 |
| 09/28/2026 21:28 | 1 | 44.70 |
| 09/28/2026 21:28 | 61 | 44.71 |
| 09/28/2026 21:28 | 38 | 44.71 |
| 09/28/2026 21:28 | 1 | 44.71 |
| 09/28/2026 21:28 | 17 | 44.72 |
| 09/28/2026 21:28 | 41 | 44.71 |
| 09/28/2026 21:27 | 38 | 44.73 |
| 09/28/2026 21:27 | 38 | 44.73 |
| 09/28/2026 21:27 | 38 | 44.73 |
| 09/28/2026 21:27 | 38 | 44.73 |
| 09/28/2026 21:27 | 38 | 44.73 |
| 09/28/2026 21:27 | 38 | 44.73 |
| 09/28/2026 21:27 | 38 | 44.73 |
| 09/28/2026 21:27 | 75 | 44.72 |
| 09/28/2026 21:27 | 2 | 44.72 |
| 09/28/2026 21:27 | 13 | 44.72 |
| 09/28/2026 21:27 | 1 | 44.72 |
| 09/28/2026 21:27 | 2 | 44.72 |
| 09/28/2026 21:27 | 71 | 44.73 |
| 09/28/2026 21:27 | 45 | 44.72 |
| 09/28/2026 21:27 | 1 | 44.71 |
| 09/28/2026 21:27 | 4 | 44.71 |
| 09/28/2026 21:27 | 11 | 44.70 |
| 09/28/2026 21:27 | 4 | 44.69 |
| 09/28/2026 21:27 | 31 | 44.69 |
| 09/28/2026 21:27 | 1 | 44.67 |
| 09/28/2026 21:27 | 1 | 44.67 |
| 09/28/2026 21:26 | 6 | 44.66 |
| 09/28/2026 21:26 | 1 | 44.66 |
| 09/28/2026 21:26 | 6 | 44.66 |
| 09/28/2026 21:26 | 100 | 44.65 |
| 09/28/2026 21:26 | 14 | 44.65 |
| 09/28/2026 21:26 | 1 | 44.65 |
| 09/28/2026 21:26 | 11 | 44.65 |
| 09/28/2026 21:26 | 1 | 44.65 |
| 09/28/2026 21:26 | 4 | 44.65 |
| 09/28/2026 21:26 | 4 | 44.64 |
| 09/28/2026 21:26 | 3 | 44.64 |
| 09/28/2026 21:26 | 28 | 44.64 |
| 09/28/2026 21:26 | 100 | 44.63 |
| 09/28/2026 21:26 | 33 | 44.63 |
| 09/28/2026 21:26 | 1 | 44.63 |
| 09/28/2026 21:25 | 100 | 44.62 |
| 09/28/2026 21:25 | 1 | 44.62 |
| 09/28/2026 21:25 | 33 | 44.62 |
| 09/28/2026 21:25 | 38 | 44.61 |
| 09/28/2026 21:25 | 33 | 44.61 |
| 09/28/2026 21:25 | 33 | 44.61 |
| 09/28/2026 21:25 | 33 | 44.61 |
| 09/28/2026 21:25 | 36 | 44.61 |
| 09/28/2026 21:25 | 35 | 44.61 |
| 09/28/2026 21:25 | 1 | 44.61 |
| 09/28/2026 21:25 | 99 | 44.61 |
| 09/28/2026 21:25 | 1 | 44.61 |
| 09/28/2026 21:24 | 26 | 44.59 |
| 09/28/2026 21:24 | 61 | 44.59 |
| 09/28/2026 21:24 | 3 | 44.59 |
| 09/28/2026 21:23 | 1 | 44.56 |
| 09/28/2026 21:23 | 9 | 44.56 |
| 09/28/2026 21:22 | 1 | 44.58 |
| 09/28/2026 21:20 | 2 | 44.59 |
| 09/28/2026 21:20 | 1 | 44.56 |
| 09/28/2026 21:20 | 23 | 44.55 |
| 09/28/2026 21:20 | 4 | 44.55 |
| 09/28/2026 21:20 | 100 | 44.55 |
| 09/28/2026 21:19 | 100 | 44.52 |
| 09/28/2026 21:18 | 96 | 44.56 |
| 09/28/2026 21:18 | 4 | 44.56 |
| 09/28/2026 21:17 | 58 | 44.59 |
| 09/28/2026 21:17 | 42 | 44.59 |
| 09/28/2026 21:17 | 60 | 44.59 |
| 09/28/2026 21:17 | 1 | 44.60 |
| 09/28/2026 21:17 | 18 | 44.60 |
| 09/28/2026 21:15 | 100 | 44.66 |
| 09/28/2026 21:15 | 1 | 44.66 |
| 09/28/2026 21:15 | 9 | 44.66 |
| 09/28/2026 21:15 | 5 | 44.66 |
| 09/28/2026 21:15 | 5 | 44.66 |
| 09/28/2026 21:15 | 10 | 44.65 |
| 09/28/2026 21:15 | 68 | 44.66 |
| 09/28/2026 21:15 | 24 | 44.66 |
| 09/28/2026 21:15 | 8 | 44.66 |
| 09/28/2026 21:15 | 23 | 44.66 |
| 09/28/2026 21:14 | 4 | 44.69 |
| 09/28/2026 21:14 | 11 | 44.69 |
| 09/28/2026 21:14 | 43 | 44.69 |
| 09/28/2026 21:14 | 9 | 44.68 |
| 09/28/2026 21:14 | 9 | 44.68 |
| 09/28/2026 21:14 | 9 | 44.68 |
| 09/28/2026 21:14 | 2 | 44.68 |
| 09/28/2026 21:14 | 7 | 44.68 |
| 09/28/2026 21:14 | 3 | 44.66 |
| 09/28/2026 21:14 | 1 | 44.66 |
| 09/28/2026 21:14 | 9 | 44.66 |
| 09/28/2026 21:14 | 6 | 44.66 |
| 09/28/2026 21:14 | 3 | 44.65 |
| 09/28/2026 21:14 | 10 | 44.65 |
| 09/28/2026 21:14 | 20 | 44.65 |
| 09/28/2026 21:14 | 26 | 44.65 |
| 09/28/2026 21:14 | 100 | 44.64 |
| 09/28/2026 21:14 | 4 | 44.64 |
| 09/28/2026 21:14 | 5 | 44.64 |
| 09/28/2026 21:14 | 2 | 44.64 |
| 09/28/2026 21:14 | 4 | 44.64 |
| 09/28/2026 21:14 | 58 | 44.64 |
| 09/28/2026 21:14 | 100 | 44.64 |
| 09/28/2026 21:14 | 5 | 44.64 |
| 09/28/2026 21:14 | 9 | 44.64 |
| 09/28/2026 21:14 | 10 | 44.64 |
| 09/28/2026 21:14 | 25 | 44.64 |
| 09/28/2026 21:14 | 5 | 44.615 |
| 09/28/2026 21:12 | 26 | 44.615 |
| 09/28/2026 21:12 | 2 | 44.615 |
| 09/28/2026 21:11 | 2 | 44.615 |
| 09/28/2026 21:10 | 1 | 44.62 |
| 09/28/2026 21:08 | 2 | 44.615 |
| 09/28/2026 21:06 | 22 | 44.62 |
| 09/28/2026 21:02 | 100 | 44.63 |
| 09/28/2026 21:02 | 100 | 44.63 |
| 09/28/2026 21:02 | 28 | 44.63 |
| 09/28/2026 21:02 | 1 | 44.63 |
| 09/28/2026 21:02 | 6 | 44.63 |
| 09/28/2026 21:02 | 3 | 44.63 |
| 09/28/2026 21:01 | 18 | 44.64 |
| 09/28/2026 21:01 | 100 | 44.68 |
| 09/28/2026 21:01 | 6 | 44.70 |
| 09/28/2026 21:01 | 7 | 44.70 |
| 09/28/2026 21:01 | 100 | 44.74 |
| 09/28/2026 21:01 | 6 | 44.74 |
| 09/28/2026 20:59 | 100 | 44.78 |
| 09/28/2026 20:56 | 300 | 44.81 |
| 09/28/2026 20:56 | 200 | 44.81 |
| 09/28/2026 20:56 | 300 | 44.81 |
| 09/28/2026 20:56 | 200 | 44.81 |
| 09/28/2026 20:56 | 200 | 44.81 |
| 09/28/2026 20:56 | 1 | 44.81 |
| 09/28/2026 20:56 | 100 | 44.81 |
| 09/28/2026 20:56 | 13 | 44.81 |
| 09/28/2026 20:56 | 9 | 44.81 |
| 09/28/2026 20:56 | 100 | 44.81 |
| 09/28/2026 20:56 | 100 | 44.81 |
| 09/28/2026 20:56 | 100 | 44.80 |
| 09/28/2026 20:56 | 67 | 44.80 |
| 09/28/2026 20:56 | 100 | 44.80 |
| 09/28/2026 20:56 | 33 | 44.80 |
| 09/28/2026 20:56 | 100 | 44.805 |
| 09/28/2026 20:55 | 101 | 44.79 |
| 09/28/2026 20:55 | 99 | 44.79 |
| 09/28/2026 20:55 | 17 | 44.79 |
| 09/28/2026 20:55 | 14 | 44.79 |
| 09/28/2026 20:55 | 16 | 44.79 |
| 09/28/2026 20:55 | 21 | 44.79 |
| 09/28/2026 20:55 | 1 | 44.79 |
| 09/28/2026 20:55 | 31 | 44.79 |
| 09/28/2026 20:55 | 100 | 44.79 |
| 09/28/2026 20:55 | 300 | 44.80 |
| 09/28/2026 20:55 | 12 | 44.80 |
| 09/28/2026 20:55 | 1 | 44.80 |
| 09/28/2026 20:55 | 6 | 44.78 |
| 09/28/2026 20:55 | 32 | 44.80 |
| 09/28/2026 20:55 | 2 | 44.80 |
| 09/28/2026 20:55 | 54 | 44.80 |
| 09/28/2026 20:55 | 12 | 44.80 |
| 09/28/2026 20:55 | 100 | 44.80 |
| 09/28/2026 20:54 | 100 | 44.78 |
| 09/28/2026 20:54 | 200 | 44.78 |
| 09/28/2026 20:54 | 174 | 44.79 |
| 09/28/2026 20:54 | 300 | 44.78 |
| 09/28/2026 20:54 | 81 | 44.78 |
| 09/28/2026 20:54 | 100 | 44.78 |
| 09/28/2026 20:54 | 19 | 44.78 |
| 09/28/2026 20:54 | 300 | 44.80 |
| 09/28/2026 20:54 | 200 | 44.80 |
| 09/28/2026 20:53 | 187 | 44.80 |
| 09/28/2026 20:53 | 13 | 44.80 |
| 09/28/2026 20:53 | 100 | 44.80 |
| 09/28/2026 20:53 | 65 | 44.78 |
| 09/28/2026 20:53 | 35 | 44.78 |
| 09/28/2026 20:53 | 1 | 44.79 |
| 09/28/2026 20:53 | 200 | 44.80 |
| 09/28/2026 20:53 | 200 | 44.78 |
| 09/28/2026 20:53 | 200 | 44.79 |
| 09/28/2026 20:53 | 200 | 44.80 |
| 09/28/2026 20:53 | 100 | 44.79 |
| 09/28/2026 20:53 | 100 | 44.79 |
| 09/28/2026 20:53 | 70 | 44.78 |
| 09/28/2026 20:53 | 100 | 44.78 |
| 09/28/2026 20:53 | 1 | 44.77 |
| 09/28/2026 20:51 | 68 | 44.80 |
| 09/28/2026 20:51 | 23 | 44.81 |
| 09/28/2026 20:51 | 10 | 44.81 |
| 09/28/2026 20:49 | 7 | 44.84 |
| 09/28/2026 20:49 | 25 | 44.82 |
| 09/28/2026 20:49 | 1 | 44.85 |
| 09/28/2026 20:49 | 25 | 44.85 |
| 09/28/2026 20:48 | 1 | 44.87 |
| 09/28/2026 20:48 | 2 | 44.86 |
| 09/28/2026 20:48 | 2 | 44.84 |
| 09/28/2026 20:48 | 23 | 44.84 |
| 09/28/2026 20:48 | 90 | 44.84 |
| 09/28/2026 20:48 | 100 | 44.84 |
| 09/28/2026 20:45 | 31 | 44.72 |
| 09/28/2026 20:45 | 69 | 44.71 |
| 09/28/2026 20:45 | 28 | 44.71 |
| 09/28/2026 20:45 | 31 | 44.71 |
| 09/28/2026 20:45 | 1 | 44.70 |
| 09/28/2026 20:45 | 1 | 44.69 |
| 09/28/2026 20:45 | 100 | 44.69 |
| 09/28/2026 20:45 | 17 | 44.69 |
| 09/28/2026 20:45 | 2 | 44.65 |
| 09/28/2026 20:45 | 7 | 44.65 |
| 09/28/2026 20:45 | 2 | 44.65 |
| 09/28/2026 20:45 | 24 | 44.63 |
| 09/28/2026 20:45 | 38 | 44.63 |
| 09/28/2026 20:45 | 38 | 44.63 |
| 09/28/2026 20:45 | 38 | 44.635 |
| 09/28/2026 20:45 | 38 | 44.635 |
| 09/28/2026 20:45 | 24 | 44.63 |
| 09/28/2026 20:45 | 38 | 44.63 |
| 09/28/2026 20:45 | 38 | 44.63 |
| 09/28/2026 20:45 | 51 | 44.64 |
| 09/28/2026 20:43 | 14 | 44.68 |
| 09/28/2026 20:43 | 20 | 44.67 |
| 09/28/2026 20:42 | 6 | 44.66 |
| 09/28/2026 20:42 | 45 | 44.65 |
| 09/28/2026 20:42 | 30 | 44.65 |
| 09/28/2026 20:42 | 6 | 44.65 |
| 09/28/2026 20:42 | 1 | 44.65 |
| 09/28/2026 20:42 | 1 | 44.65 |
| 09/28/2026 20:42 | 73 | 44.63 |
| 09/28/2026 20:42 | 27 | 44.63 |
| 09/28/2026 20:42 | 4 | 44.63 |
| 09/28/2026 20:42 | 100 | 44.62 |
| 09/28/2026 20:42 | 100 | 44.62 |
| 09/28/2026 20:42 | 6 | 44.62 |
| 09/28/2026 20:42 | 100 | 44.61 |
| 09/28/2026 20:42 | 94 | 44.60 |
| 09/28/2026 20:42 | 100 | 44.60 |
| 09/28/2026 20:42 | 100 | 44.60 |
| 09/28/2026 20:42 | 100 | 44.60 |
| 09/28/2026 20:42 | 26 | 44.60 |
| 09/28/2026 20:42 | 100 | 44.58 |
| 09/28/2026 20:42 | 80 | 44.58 |
| 09/28/2026 20:39 | 100 | 44.56 |
| 09/28/2026 20:39 | 116 | 44.56 |
| 09/28/2026 20:39 | 100 | 44.56 |
| 09/28/2026 20:39 | 1 | 44.56 |
| 09/28/2026 20:39 | 100 | 44.56 |
| 09/28/2026 20:39 | 100 | 44.56 |
| 09/28/2026 20:37 | 100 | 44.58 |
| 09/28/2026 20:36 | 2 | 44.59 |
| 09/28/2026 20:35 | 1 | 44.57 |
| 09/28/2026 20:35 | 1 | 44.57 |
| 09/28/2026 20:34 | 100 | 44.55 |
| 09/28/2026 20:34 | 9 | 44.53 |
| 09/28/2026 20:34 | 74 | 44.53 |
| 09/28/2026 20:33 | 6 | 44.56 |
| 09/28/2026 20:33 | 100 | 44.54 |
| 09/28/2026 20:33 | 2 | 44.54 |
| 09/28/2026 20:33 | 100 | 44.54 |
| 09/28/2026 20:33 | 100 | 44.54 |
| 09/28/2026 20:33 | 12 | 44.54 |
| 09/28/2026 20:32 | 85 | 44.52 |
| 09/28/2026 20:30 | 38 | 44.52 |
| 09/28/2026 20:30 | 13 | 44.54 |
| 09/28/2026 20:28 | 100 | 44.52 |
| 09/28/2026 20:27 | 86 | 44.53 |
| 09/28/2026 20:24 | 6 | 44.46 |
| 09/28/2026 20:23 | 60 | 44.50 |
| 09/28/2026 20:23 | 23 | 44.50 |
| 09/28/2026 20:23 | 100 | 44.50 |
| 09/28/2026 20:22 | 60 | 44.46 |
| 09/28/2026 20:18 | 8 | 44.47 |
| 09/28/2026 20:18 | 1 | 44.47 |
| 09/28/2026 20:18 | 2 | 44.47 |
| 09/28/2026 20:18 | 1 | 44.47 |
| 09/28/2026 20:18 | 11 | 44.48 |
| 09/28/2026 20:18 | 51 | 44.49 |
| 09/28/2026 20:18 | 100 | 44.49 |
| 09/28/2026 20:18 | 100 | 44.50 |
| 09/28/2026 20:17 | 98 | 44.53 |
| 09/28/2026 20:17 | 2 | 44.54 |
| 09/28/2026 20:17 | 20 | 44.56 |
| 09/28/2026 20:17 | 100 | 44.54 |
| 09/28/2026 20:17 | 48 | 44.54 |
| 09/28/2026 20:15 | 18 | 44.57 |
| 09/28/2026 20:15 | 5 | 44.56 |
| 09/28/2026 20:15 | 7 | 44.56 |
| 09/28/2026 20:14 | 100 | 44.55 |
| 09/28/2026 20:14 | 100 | 44.55 |
| 09/28/2026 20:14 | 100 | 44.55 |
| 09/28/2026 20:14 | 60 | 44.55 |
| 09/28/2026 20:14 | 60 | 44.55 |
| 09/28/2026 20:11 | 33 | 44.52 |
| 09/28/2026 20:11 | 100 | 44.52 |
| 09/28/2026 20:11 | 100 | 44.53 |
| 09/28/2026 20:09 | 100 | 44.54 |
| 09/28/2026 20:09 | 6 | 44.53 |
| 09/28/2026 20:09 | 100 | 44.52 |
| 09/28/2026 20:06 | 60 | 44.49 |
| 09/28/2026 20:06 | 100 | 44.49 |
| 09/28/2026 20:05 | 8 | 44.48 |
| 09/28/2026 20:05 | 1 | 44.48 |
| 09/28/2026 20:05 | 1 | 44.47 |
| 09/28/2026 20:04 | 23 | 44.49 |
| 09/28/2026 20:03 | 100 | 44.47 |
| 09/28/2026 20:03 | 37 | 44.47 |
| 09/28/2026 20:03 | 23 | 44.47 |
| 09/28/2026 20:03 | 27 | 44.46 |
| 09/28/2026 20:03 | 73 | 44.46 |
| 09/28/2026 20:03 | 100 | 44.45 |
| 09/28/2026 20:03 | 3 | 44.45 |
| 09/28/2026 20:03 | 499 | 44.44 |
| 09/28/2026 20:03 | 1 | 44.44 |
| 09/28/2026 19:59 | 1 | 44.44 |
| 09/28/2026 19:57 | 4 | 44.45 |
| 09/28/2026 19:57 | 14 | 44.45 |
| 09/28/2026 19:57 | 100 | 44.45 |
| 09/28/2026 19:57 | 100 | 44.45 |
| 09/28/2026 19:57 | 1 | 44.425 |
| 09/28/2026 19:56 | 20 | 44.42 |
| 09/28/2026 19:55 | 100 | 44.42 |
| 09/28/2026 19:53 | 100 | 44.43 |
| 09/28/2026 19:53 | 40 | 44.43 |
| 09/28/2026 19:53 | 100 | 44.45 |
| 09/28/2026 19:53 | 40 | 44.45 |
| 09/28/2026 19:52 | 100 | 44.47 |
| 09/28/2026 19:52 | 55 | 44.46 |
| 09/28/2026 19:51 | 6 | 44.46 |
| 09/28/2026 19:51 | 45 | 44.45 |
| 09/28/2026 19:51 | 97 | 44.42 |
| 09/28/2026 19:50 | 1 | 44.43 |
| 09/28/2026 19:50 | 100 | 44.41 |
| 09/28/2026 19:50 | 26 | 44.40 |
| 09/28/2026 19:50 | 100 | 44.39 |
| 09/28/2026 19:50 | 23 | 44.39 |
| 09/28/2026 19:50 | 60 | 44.39 |
| 09/28/2026 19:48 | 13 | 44.36 |
| 09/28/2026 19:47 | 13 | 44.35 |
| 09/28/2026 19:47 | 42 | 44.35 |
| 09/28/2026 19:47 | 11 | 44.35 |
| 09/28/2026 19:47 | 15 | 44.35 |
| 09/28/2026 19:47 | 8 | 44.35 |
| 09/28/2026 19:47 | 6 | 44.35 |
| 09/28/2026 19:47 | 1 | 44.36 |
| 09/28/2026 19:47 | 33 | 44.36 |
| 09/28/2026 19:45 | 92 | 44.39 |
| 09/28/2026 19:45 | 1 | 44.39 |
| 09/28/2026 19:45 | 65 | 44.39 |
| 09/28/2026 19:45 | 35 | 44.39 |
| 09/28/2026 19:45 | 100 | 44.38 |
| 09/28/2026 19:45 | 8 | 44.38 |
| 09/28/2026 19:45 | 4 | 44.38 |
| 09/28/2026 19:45 | 12 | 44.38 |
| 09/28/2026 19:45 | 60 | 44.37 |
| 09/28/2026 19:45 | 100 | 44.37 |
| 09/28/2026 19:45 | 100 | 44.37 |
| 09/28/2026 19:45 | 100 | 44.37 |
| 09/28/2026 19:44 | 1 | 44.34 |
| 09/28/2026 19:43 | 100 | 44.29 |
| 09/28/2026 19:43 | 100 | 44.29 |
| 09/28/2026 19:43 | 100 | 44.29 |
| 09/28/2026 19:41 | 100 | 44.31 |
| 09/28/2026 19:39 | 100 | 44.32 |
| 09/28/2026 19:39 | 160 | 44.31 |
| 09/28/2026 19:39 | 87 | 44.31 |
| 09/28/2026 19:39 | 13 | 44.31 |
| 09/28/2026 19:39 | 40 | 44.31 |
| 09/28/2026 19:39 | 60 | 44.31 |
| 09/28/2026 19:37 | 100 | 44.30 |
| 09/28/2026 19:34 | 5 | 44.38 |
| 09/28/2026 19:34 | 100 | 44.38 |
| 09/28/2026 19:34 | 33 | 44.33 |
| 09/28/2026 19:33 | 100 | 44.39 |
| 09/28/2026 19:32 | 38 | 44.415 |
| 09/28/2026 19:32 | 4 | 44.43 |
| 09/28/2026 19:32 | 60 | 44.43 |
| 09/28/2026 19:32 | 56 | 44.43 |
| 09/28/2026 19:32 | 20 | 44.43 |
| 09/28/2026 19:32 | 100 | 44.43 |
| 09/28/2026 19:32 | 44 | 44.43 |
| 09/28/2026 19:32 | 14 | 44.43 |
| 09/28/2026 19:32 | 100 | 44.40 |
| 09/28/2026 19:31 | 2 | 44.43 |
| 09/28/2026 19:29 | 85 | 44.39 |
| 09/28/2026 19:29 | 15 | 44.39 |
| 09/28/2026 19:29 | 100 | 44.39 |
| 09/28/2026 19:29 | 44 | 44.38 |
| 09/28/2026 19:29 | 56 | 44.38 |
| 09/28/2026 19:29 | 44 | 44.38 |
| 09/28/2026 19:29 | 100 | 44.38 |
| 09/28/2026 19:25 | 14 | 44.43 |
| 09/28/2026 19:23 | 100 | 44.39 |
| 09/28/2026 19:23 | 100 | 44.39 |
| 09/28/2026 19:22 | 60 | 44.41 |
| 09/28/2026 19:21 | 4 | 44.435 |
| 09/28/2026 19:21 | 9 | 44.45 |
| 09/28/2026 19:20 | 100 | 44.44 |
| 09/28/2026 19:18 | 38 | 44.475 |
| 09/28/2026 19:15 | 87 | 44.47 |
| 09/28/2026 19:15 | 13 | 44.47 |
| 09/28/2026 19:14 | 1 | 44.49 |
| 09/28/2026 19:14 | 38 | 44.515 |
| 09/28/2026 19:14 | 100 | 44.52 |
| 09/28/2026 19:14 | 100 | 44.52 |
| 09/28/2026 19:14 | 2 | 44.57 |
| 09/28/2026 19:14 | 16 | 44.57 |
| 09/28/2026 19:13 | 100 | 44.53 |
| 09/28/2026 19:13 | 100 | 44.54 |
| 09/28/2026 19:13 | 38 | 44.49 |
| 09/28/2026 19:13 | 53 | 44.48 |
| 09/28/2026 19:13 | 8 | 44.48 |
| 09/28/2026 19:12 | 38 | 44.51 |
| 09/28/2026 19:12 | 100 | 44.55 |
| 09/28/2026 19:12 | 38 | 44.50 |
| 09/28/2026 19:12 | 10 | 44.49 |
| 09/28/2026 19:12 | 20 | 44.47 |
| 09/28/2026 19:12 | 20 | 44.43 |
| 09/28/2026 19:12 | 80 | 44.43 |
| 09/28/2026 19:12 | 20 | 44.43 |
| 09/28/2026 19:12 | 80 | 44.43 |
| 09/28/2026 19:12 | 20 | 44.44 |
| 09/28/2026 19:12 | 20 | 44.45 |
| 09/28/2026 19:12 | 100 | 44.45 |
| 09/28/2026 19:12 | 13 | 44.45 |
| 09/28/2026 19:12 | 98 | 44.47 |
| 09/28/2026 19:12 | 100 | 44.47 |
| 09/28/2026 19:12 | 200 | 44.47 |
| 09/28/2026 19:11 | 100 | 44.53 |
| 09/28/2026 19:11 | 210 | 44.54 |
| 09/28/2026 19:11 | 790 | 44.54 |
| 09/28/2026 19:11 | 6 | 44.50 |
| 09/28/2026 19:11 | 12 | 44.48 |
| 09/28/2026 19:11 | 9 | 44.43 |
| 09/28/2026 19:11 | 12 | 44.43 |
| 09/28/2026 19:11 | 100 | 44.36 |
| 09/28/2026 19:11 | 12 | 44.40 |
| 09/28/2026 19:11 | 1 | 44.40 |
| 09/28/2026 19:11 | 2 | 44.40 |
| 09/28/2026 19:11 | 16 | 44.39 |
| 09/28/2026 19:11 | 2 | 44.39 |
| 09/28/2026 19:11 | 6 | 44.36 |
| 09/28/2026 19:11 | 49 | 44.33 |
| 09/28/2026 19:11 | 6 | 44.36 |
| 09/28/2026 19:11 | 1 | 44.36 |
| 09/28/2026 19:11 | 4 | 44.36 |
| 09/28/2026 19:11 | 1 | 44.33 |
| 09/28/2026 19:11 | 13 | 44.31 |
| 09/28/2026 19:11 | 7 | 44.30 |
| 09/28/2026 19:11 | 63 | 44.30 |
| 09/28/2026 19:11 | 37 | 44.30 |
| 09/28/2026 19:11 | 22 | 44.28 |
| 09/28/2026 19:11 | 38 | 44.28 |
| 09/28/2026 19:11 | 18 | 44.29 |
| 09/28/2026 19:11 | 54 | 44.28 |
| 09/28/2026 19:11 | 28 | 44.28 |
| 09/28/2026 19:09 | 42 | 44.27 |
| 09/28/2026 19:09 | 4 | 44.27 |
| 09/28/2026 19:06 | 21 | 44.24 |
| 09/28/2026 19:06 | 100 | 44.23 |
| 09/28/2026 19:06 | 24 | 44.22 |
| 09/28/2026 19:06 | 38 | 44.22 |
| 09/28/2026 19:06 | 38 | 44.22 |
| 09/28/2026 19:06 | 38 | 44.22 |
| 09/28/2026 19:06 | 38 | 44.22 |
| 09/28/2026 19:05 | 55 | 44.21 |
| 09/28/2026 19:05 | 2 | 44.21 |
| 09/28/2026 19:02 | 100 | 44.23 |
| 09/28/2026 19:02 | 23 | 44.23 |
| 09/28/2026 19:02 | 77 | 44.23 |
| 09/28/2026 19:02 | 1 | 44.25 |
| 09/28/2026 19:01 | 99 | 44.33 |
| 09/28/2026 19:01 | 1 | 44.33 |
| 09/28/2026 19:01 | 74 | 44.26 |
| 09/28/2026 19:01 | 63 | 44.30 |
| 09/28/2026 19:01 | 14 | 44.29 |
| 09/28/2026 19:01 | 86 | 44.29 |
| 09/28/2026 19:01 | 14 | 44.27 |
| 09/28/2026 19:01 | 100 | 44.25 |
| 09/28/2026 19:01 | 100 | 44.24 |
| 09/28/2026 19:00 | 2 | 44.215 |
| 09/28/2026 18:59 | 100 | 44.25 |
| 09/28/2026 18:59 | 100 | 44.25 |
| 09/28/2026 18:57 | 60 | 44.21 |
| 09/28/2026 18:54 | 22 | 44.22 |
| 09/28/2026 18:52 | 37 | 44.22 |
| 09/28/2026 18:50 | 18 | 44.22 |
| 09/28/2026 18:49 | 2 | 44.20 |
| 09/28/2026 18:49 | 1 | 44.19 |
| 09/28/2026 18:49 | 100 | 44.20 |
| 09/28/2026 18:49 | 2 | 44.20 |
| 09/28/2026 18:49 | 18 | 44.20 |
| 09/28/2026 18:48 | 8 | 44.25 |
| 09/28/2026 18:48 | 11 | 44.25 |
| 09/28/2026 18:47 | 1 | 44.25 |
| 09/28/2026 18:47 | 100 | 44.26 |
| 09/28/2026 18:47 | 100 | 44.26 |
| 09/28/2026 18:46 | 100 | 44.29 |
| 09/28/2026 18:46 | 100 | 44.29 |
| 09/28/2026 18:46 | 160 | 44.29 |
| 09/28/2026 18:46 | 11 | 44.30 |
| 09/28/2026 18:46 | 100 | 44.29 |
| 09/28/2026 18:46 | 100 | 44.29 |
| 09/28/2026 18:45 | 200 | 44.26 |
| 09/28/2026 18:45 | 38 | 44.20 |
| 09/28/2026 18:45 | 62 | 44.225 |
| 09/28/2026 18:45 | 38 | 44.23 |
| 09/28/2026 18:45 | 70 | 44.25 |
| 09/28/2026 18:45 | 12 | 44.28 |
| 09/28/2026 18:45 | 100 | 44.265 |
| 09/28/2026 18:45 | 100 | 44.265 |
| 09/28/2026 18:45 | 60 | 44.27 |
| 09/28/2026 18:45 | 50 | 44.27 |
| 09/28/2026 18:44 | 98 | 44.22 |
| 09/28/2026 18:44 | 100 | 44.21 |
| 09/28/2026 18:43 | 1 | 44.15 |
| 09/28/2026 18:43 | 100 | 44.15 |
| 09/28/2026 18:43 | 100 | 44.15 |
| 09/28/2026 18:43 | 29 | 44.115 |
| 09/28/2026 18:41 | 43 | 44.12 |
| 09/28/2026 18:39 | 89 | 44.14 |
| 09/28/2026 18:39 | 121 | 44.18 |
| 09/28/2026 18:39 | 11 | 44.14 |
| 09/28/2026 18:39 | 24 | 44.19 |
| 09/28/2026 18:39 | 100 | 44.18 |
| 09/28/2026 18:37 | 100 | 44.23 |
| 09/28/2026 18:37 | 1 | 44.28 |
| 09/28/2026 18:37 | 20 | 44.24 |
| 09/28/2026 18:36 | 7 | 44.25 |
| 09/28/2026 18:36 | 84 | 44.25 |
| 09/28/2026 18:36 | 6 | 44.27 |
| 09/28/2026 18:36 | 27 | 44.28 |
| 09/28/2026 18:35 | 1 | 44.28 |
| 09/28/2026 18:35 | 6 | 44.28 |
| 09/28/2026 18:35 | 5 | 44.36 |
| 09/28/2026 18:35 | 5 | 44.37 |
| 09/28/2026 18:32 | 100 | 44.36 |
| 09/28/2026 18:31 | 100 | 44.38 |
| 09/28/2026 18:31 | 3 | 44.39 |
| 09/28/2026 18:29 | 12 | 44.53 |
| 09/28/2026 18:29 | 18 | 44.51 |
| 09/28/2026 18:27 | 7 | 44.45 |
| 09/28/2026 18:27 | 20 | 44.43 |
| 09/28/2026 18:27 | 16 | 44.43 |
| 09/28/2026 18:27 | 100 | 44.36 |
| 09/28/2026 18:27 | 100 | 44.37 |
| 09/28/2026 18:27 | 100 | 44.37 |
| 09/28/2026 18:27 | 14 | 44.50 |
| 09/28/2026 18:26 | 2 | 44.44 |
| 09/28/2026 18:26 | 4 | 44.44 |
| 09/28/2026 18:26 | 7 | 44.37 |
| 09/28/2026 18:26 | 300 | 44.37 |
| 09/28/2026 18:26 | 73 | 44.37 |
| 09/28/2026 18:26 | 100 | 44.36 |
| 09/28/2026 18:26 | 100 | 44.36 |
| 09/28/2026 18:26 | 3500 | 44.35 |
| 09/28/2026 18:26 | 100 | 44.34 |
| 09/28/2026 18:26 | 200 | 44.34 |
| 09/28/2026 18:25 | 100 | 44.26 |
| 09/28/2026 18:25 | 100 | 44.26 |
| 09/28/2026 18:25 | 24 | 44.26 |
| 09/28/2026 18:25 | 100 | 44.26 |
| 09/28/2026 18:25 | 5 | 44.25 |
| 09/28/2026 18:25 | 20 | 44.25 |
| 09/28/2026 18:25 | 19 | 44.25 |
| 09/28/2026 18:24 | 100 | 44.16 |
| 09/28/2026 18:24 | 60 | 44.18 |
| 09/28/2026 18:24 | 100 | 44.18 |
| 09/28/2026 18:21 | 20 | 44.24 |
| 09/28/2026 18:21 | 100 | 44.24 |
| 09/28/2026 18:21 | 11 | 44.24 |
| 09/28/2026 18:21 | 118 | 44.24 |
| 09/28/2026 18:20 | 24 | 44.255 |
| 09/28/2026 18:20 | 38 | 44.255 |
| 09/28/2026 18:20 | 38 | 44.255 |
| 09/28/2026 18:20 | 8 | 44.29 |
| 09/28/2026 18:20 | 93 | 44.20 |
| 09/28/2026 18:20 | 7 | 44.20 |
| 09/28/2026 18:20 | 1 | 44.19 |
| 09/28/2026 18:20 | 16 | 44.17 |
| 09/28/2026 18:20 | 16 | 44.17 |
| 09/28/2026 18:20 | 98 | 44.14 |
| 09/28/2026 18:20 | 2 | 44.14 |
| 09/28/2026 18:19 | 5 | 44.10 |
| 09/28/2026 18:19 | 62 | 44.11 |
| 09/28/2026 18:18 | 38 | 44.115 |
| 09/28/2026 18:18 | 100 | 44.08 |
| 09/28/2026 18:18 | 201 | 44.08 |
| 09/28/2026 18:18 | 99 | 44.08 |
| 09/28/2026 18:18 | 69 | 44.08 |
| 09/28/2026 18:18 | 100 | 44.09 |
| 09/28/2026 18:18 | 300 | 44.13 |
| 09/28/2026 18:17 | 55 | 44.19 |
| 09/28/2026 18:17 | 5 | 44.18 |
| 09/28/2026 18:16 | 6 | 44.11 |
| 09/28/2026 18:16 | 6 | 44.10 |
| 09/28/2026 18:16 | 4 | 44.04 |
| 09/28/2026 18:16 | 12 | 44.02 |
| 09/28/2026 18:16 | 1 | 44.00 |
| 09/28/2026 18:16 | 3 | 44.00 |
| 09/28/2026 18:16 | 12 | 44.00 |
| 09/28/2026 18:16 | 12 | 44.00 |
| 09/28/2026 18:16 | 11 | 43.97 |
| 09/28/2026 18:16 | 2 | 43.97 |
| 09/28/2026 18:16 | 11 | 43.97 |
| 09/28/2026 18:16 | 76 | 43.96 |
| 09/28/2026 18:16 | 24 | 43.96 |
| 09/28/2026 18:16 | 1 | 43.96 |
| 09/28/2026 18:16 | 100 | 43.96 |
| 09/28/2026 18:16 | 87 | 43.96 |
| 09/28/2026 18:16 | 13 | 43.96 |
| 09/28/2026 18:16 | 6 | 43.96 |
| 09/28/2026 18:16 | 5 | 43.96 |
| 09/28/2026 18:16 | 6 | 43.96 |
| 09/28/2026 18:16 | 100 | 43.95 |
| 09/28/2026 18:16 | 1 | 43.95 |
| 09/28/2026 18:16 | 60 | 43.95 |
| 09/28/2026 18:16 | 60 | 43.95 |
| 09/28/2026 18:16 | 14 | 43.95 |
| 09/28/2026 18:16 | 100 | 43.95 |
| 09/28/2026 18:14 | 5 | 43.91 |
| 09/28/2026 18:12 | 4 | 43.92 |
| 09/28/2026 18:12 | 10 | 43.95 |
| 09/28/2026 18:12 | 100 | 43.94 |
| 09/28/2026 18:12 | 11 | 43.94 |
| 09/28/2026 18:12 | 6 | 43.94 |
| 09/28/2026 18:12 | 39 | 43.94 |
| 09/28/2026 18:12 | 3 | 43.94 |
| 09/28/2026 18:11 | 3 | 43.925 |
| 09/28/2026 18:11 | 2 | 43.925 |
| 09/28/2026 18:11 | 75 | 43.92 |
| 09/28/2026 18:11 | 1 | 43.92 |
| 09/28/2026 18:11 | 24 | 43.95 |
| 09/28/2026 18:11 | 100 | 43.95 |
| 09/28/2026 18:09 | 1 | 43.97 |
| 09/28/2026 18:09 | 2 | 43.97 |
| 09/28/2026 18:09 | 12 | 43.98 |
| 09/28/2026 18:09 | 6 | 43.99 |
| 09/28/2026 18:09 | 47 | 43.99 |
| 09/28/2026 18:09 | 24 | 44.00 |
| 09/28/2026 18:08 | 100 | 44.02 |
| 09/28/2026 18:08 | 100 | 44.02 |
| 09/28/2026 18:08 | 23 | 44.05 |
| 09/28/2026 18:08 | 100 | 44.05 |
| 09/28/2026 18:08 | 63 | 44.09 |
| 09/28/2026 18:08 | 2 | 44.09 |
| 09/28/2026 18:08 | 76 | 44.06 |
| 09/28/2026 18:08 | 2 | 44.06 |
| 09/28/2026 18:08 | 5 | 44.06 |
| 09/28/2026 18:08 | 100 | 44.055 |
| 09/28/2026 18:08 | 38 | 44.075 |
| 09/28/2026 18:08 | 100 | 44.075 |
| 09/28/2026 18:08 | 6 | 44.08 |
| 09/28/2026 18:08 | 6 | 44.08 |
| 09/28/2026 18:08 | 100 | 44.05 |
| 09/28/2026 18:08 | 100 | 44.05 |
| 09/28/2026 18:08 | 12 | 44.05 |
| 09/28/2026 18:08 | 12 | 44.04 |
| 09/28/2026 18:07 | 86 | 44.00 |
| 09/28/2026 18:07 | 14 | 44.00 |
| 09/28/2026 18:07 | 10 | 43.99 |
| 09/28/2026 18:07 | 100 | 43.99 |
| 09/28/2026 18:06 | 38 | 43.98 |
| 09/28/2026 18:06 | 10 | 43.98 |
| 09/28/2026 18:03 | 10 | 43.99 |
| 09/28/2026 18:00 | 18 | 43.97 |
| 09/28/2026 18:00 | 1 | 43.97 |
| 09/28/2026 18:00 | 12 | 43.97 |
| 09/28/2026 18:00 | 10 | 43.93 |
| 09/28/2026 18:00 | 2 | 43.93 |
| 09/28/2026 18:00 | 38 | 43.92 |
| 09/28/2026 18:00 | 16 | 43.92 |
| 09/28/2026 18:00 | 12 | 43.92 |
| 09/28/2026 17:59 | 38 | 43.90 |
| 09/28/2026 17:59 | 24 | 43.90 |
| 09/28/2026 17:59 | 2 | 43.90 |
| 09/28/2026 17:59 | 10 | 43.89 |
| 09/28/2026 17:59 | 5 | 43.89 |
| 09/28/2026 17:59 | 197 | 43.89 |
| 09/28/2026 17:54 | 100 | 43.85 |
| 09/28/2026 17:54 | 1 | 43.85 |
| 09/28/2026 17:54 | 12 | 43.84 |
| 09/28/2026 17:54 | 12 | 43.84 |
| 09/28/2026 17:52 | 2 | 43.85 |
| 09/28/2026 17:52 | 100 | 43.815 |
| 09/28/2026 17:51 | 1 | 43.85 |
| 09/28/2026 17:50 | 1 | 43.86 |
| 09/28/2026 17:50 | 1 | 43.86 |
| 09/28/2026 17:50 | 1 | 43.86 |
| 09/28/2026 17:50 | 1 | 43.86 |
| 09/28/2026 17:50 | 1 | 43.86 |
| 09/28/2026 17:50 | 1 | 43.86 |
| 09/28/2026 17:50 | 1 | 43.86 |
| 09/28/2026 17:49 | 1 | 43.86 |
| 09/28/2026 17:49 | 3 | 43.86 |
| 09/28/2026 17:49 | 1 | 43.80 |
| 09/28/2026 17:49 | 19 | 43.80 |
| 09/28/2026 17:48 | 55 | 43.83 |
| 09/28/2026 17:48 | 12 | 43.83 |
| 09/28/2026 17:48 | 100 | 43.85 |
| 09/28/2026 17:47 | 38 | 43.925 |
| 09/28/2026 17:47 | 107 | 43.925 |
| 09/28/2026 17:46 | 62 | 43.925 |
| 09/28/2026 17:46 | 38 | 43.925 |
| 09/28/2026 17:44 | 38 | 43.935 |
| 09/28/2026 17:43 | 12 | 43.96 |
| 09/28/2026 17:43 | 1 | 43.95 |
| 09/28/2026 17:43 | 100 | 43.92 |
| 09/28/2026 17:43 | 2 | 43.89 |
| 09/28/2026 17:42 | 38 | 43.875 |
| 09/28/2026 17:42 | 100 | 43.84 |
| 09/28/2026 17:42 | 71 | 43.84 |
| 09/28/2026 17:42 | 100 | 43.84 |
| 09/28/2026 17:41 | 65 | 43.80 |
| 09/28/2026 17:41 | 2 | 43.80 |
| 09/28/2026 17:37 | 100 | 43.82 |
| 09/28/2026 17:37 | 73 | 43.83 |
| 09/28/2026 17:37 | 5 | 43.83 |
| 09/28/2026 17:36 | 10 | 43.85 |
| 09/28/2026 17:36 | 10 | 43.85 |
| 09/28/2026 17:36 | 10 | 43.84 |
| 09/28/2026 17:36 | 10 | 43.84 |
| 09/28/2026 17:36 | 6 | 43.84 |
| 09/28/2026 17:36 | 100 | 43.83 |
| 09/28/2026 17:36 | 100 | 43.83 |
| 09/28/2026 17:36 | 20 | 43.83 |
| 09/28/2026 17:36 | 12 | 43.82 |
| 09/28/2026 17:36 | 10 | 43.82 |
| 09/28/2026 17:36 | 20 | 43.80 |
| 09/28/2026 17:36 | 86 | 43.79 |
| 09/28/2026 17:36 | 14 | 43.79 |
| 09/28/2026 17:36 | 100 | 43.78 |
| 09/28/2026 17:36 | 100 | 43.78 |
| 09/28/2026 17:36 | 10 | 43.77 |
| 09/28/2026 17:35 | 100 | 43.75 |
| 09/28/2026 17:34 | 6 | 43.75 |
| 09/28/2026 17:33 | 1 | 43.75 |
| 09/28/2026 17:33 | 91 | 43.72 |
| 09/28/2026 17:33 | 100 | 43.72 |
| 09/28/2026 17:33 | 100 | 43.72 |
| 09/28/2026 17:33 | 10 | 43.72 |
| 09/28/2026 17:28 | 14 | 43.74 |
| 09/28/2026 17:25 | 28 | 43.78 |
| 09/28/2026 17:25 | 9 | 43.77 |
| 09/28/2026 17:25 | 1 | 43.77 |
| 09/28/2026 17:25 | 36 | 43.75 |
| 09/28/2026 17:25 | 52 | 43.75 |
| 09/28/2026 17:25 | 12 | 43.75 |
| 09/28/2026 17:25 | 100 | 43.69 |
| 09/28/2026 17:25 | 12 | 43.69 |
| 09/28/2026 17:25 | 100 | 43.69 |
| 09/28/2026 17:25 | 88 | 43.69 |
| 09/28/2026 17:25 | 12 | 43.69 |
| 09/28/2026 17:24 | 38 | 43.67 |
| 09/28/2026 17:24 | 20 | 43.63 |
| 09/28/2026 17:21 | 1 | 43.70 |
| 09/28/2026 17:20 | 13 | 43.73 |
| 09/28/2026 17:20 | 17 | 43.73 |
| 09/28/2026 17:20 | 100 | 43.74 |
| 09/28/2026 17:20 | 100 | 43.74 |
| 09/28/2026 17:20 | 71 | 43.74 |
| 09/28/2026 17:20 | 29 | 43.74 |
| 09/28/2026 17:17 | 99 | 43.76 |
| 09/28/2026 17:14 | 1 | 43.80 |
| 09/28/2026 17:14 | 100 | 43.82 |
| 09/28/2026 17:13 | 100 | 43.85 |
| 09/28/2026 17:13 | 100 | 43.85 |
| 09/28/2026 17:13 | 10 | 43.85 |
| 09/28/2026 17:13 | 20 | 43.85 |
| 09/28/2026 17:13 | 60 | 43.85 |
| 09/28/2026 17:13 | 20 | 43.84 |
| 09/28/2026 17:13 | 236 | 43.77 |
| 09/28/2026 17:13 | 164 | 43.77 |
| 09/28/2026 17:13 | 100 | 43.80 |
| 09/28/2026 17:13 | 210 | 43.80 |
| 09/28/2026 17:12 | 1 | 43.83 |
| 09/28/2026 17:12 | 1 | 43.84 |
| 09/28/2026 17:11 | 10 | 43.92 |
| 09/28/2026 17:10 | 100 | 43.93 |
| 09/28/2026 17:10 | 7 | 43.97 |
| 09/28/2026 17:09 | 1 | 43.96 |
| 09/28/2026 17:09 | 37 | 43.96 |
| 09/28/2026 17:09 | 14 | 43.96 |
| 09/28/2026 17:06 | 30 | 43.89 |
| 09/28/2026 17:06 | 2 | 43.89 |
| 09/28/2026 17:06 | 1 | 43.91 |
| 09/28/2026 17:05 | 50 | 43.94 |
| 09/28/2026 17:05 | 2 | 43.94 |
| 09/28/2026 17:05 | 5 | 43.96 |
| 09/28/2026 17:05 | 1 | 43.96 |
| 09/28/2026 17:05 | 23 | 43.99 |
| 09/28/2026 17:04 | 11 | 44.01 |
| 09/28/2026 17:03 | 12 | 43.96 |
| 09/28/2026 17:02 | 2 | 43.965 |
| 09/28/2026 17:02 | 34 | 43.955 |
| 09/28/2026 17:02 | 49 | 43.97 |
| 09/28/2026 17:02 | 3 | 43.97 |
| 09/28/2026 17:02 | 22 | 43.98 |
| 09/28/2026 16:57 | 38 | 44.02 |
| 09/28/2026 16:57 | 1 | 44.02 |
| 09/28/2026 16:57 | 100 | 44.02 |
| 09/28/2026 16:57 | 100 | 44.02 |
| 09/28/2026 16:57 | 41 | 44.02 |
| 09/28/2026 16:57 | 59 | 44.02 |
| 09/28/2026 16:55 | 7 | 43.98 |
| 09/28/2026 16:55 | 93 | 43.98 |
| 09/28/2026 16:52 | 100 | 44.00 |
| 09/28/2026 16:52 | 9 | 44.00 |
| 09/28/2026 16:52 | 9 | 44.01 |
| 09/28/2026 16:52 | 10 | 44.02 |
| 09/28/2026 16:50 | 53 | 44.03 |
| 09/28/2026 16:49 | 14 | 44.11 |
| 09/28/2026 16:47 | 16 | 44.12 |
| 09/28/2026 16:47 | 51 | 44.07 |
| 09/28/2026 16:47 | 14 | 44.02 |
| 09/28/2026 16:47 | 86 | 44.02 |
| 09/28/2026 16:47 | 2 | 44.02 |
| 09/28/2026 16:47 | 11 | 44.05 |
| 09/28/2026 16:47 | 3 | 44.08 |
| 09/28/2026 16:47 | 6 | 44.09 |
| 09/28/2026 16:47 | 53 | 44.10 |
| 09/28/2026 16:47 | 11 | 44.13 |
| 09/28/2026 16:47 | 5 | 44.14 |
| 09/28/2026 16:46 | 2 | 44.17 |
| 09/28/2026 16:46 | 17 | 44.22 |
| 09/28/2026 16:46 | 2 | 44.18 |
| 09/28/2026 16:45 | 2 | 44.18 |
| 09/28/2026 16:45 | 100 | 44.19 |
| 09/28/2026 16:45 | 100 | 44.23 |
| 09/28/2026 16:41 | 20 | 44.32 |
| 09/28/2026 16:36 | 98 | 44.25 |
| 09/28/2026 16:36 | 2 | 44.25 |
| 09/28/2026 16:36 | 45 | 44.22 |
| 09/28/2026 16:36 | 55 | 44.22 |
| 09/28/2026 16:36 | 100 | 44.22 |
| 09/28/2026 16:36 | 100 | 44.22 |
| 09/28/2026 16:36 | 6 | 44.22 |
| 09/28/2026 16:35 | 242 | 44.20 |
| 09/28/2026 16:35 | 18 | 44.26 |
| 09/28/2026 16:35 | 13 | 44.23 |
| 09/28/2026 16:35 | 22 | 44.23 |
| 09/28/2026 16:35 | 19 | 44.23 |
| 09/28/2026 16:35 | 100 | 44.26 |
| 09/28/2026 16:34 | 1 | 44.21 |
| 09/28/2026 16:33 | 14 | 44.25 |
| 09/28/2026 16:33 | 48 | 44.22 |
| 09/28/2026 16:33 | 20 | 44.22 |
| 09/28/2026 16:33 | 100 | 44.23 |
| 09/28/2026 16:32 | 3 | 44.25 |
| 09/28/2026 16:32 | 18 | 44.28 |
| 09/28/2026 16:32 | 14 | 44.28 |
| 09/28/2026 16:32 | 100 | 44.28 |
| 09/28/2026 16:31 | 5 | 44.32 |
| 09/28/2026 16:30 | 100 | 44.35 |
| 09/28/2026 16:27 | 100 | 44.41 |
| 09/28/2026 16:27 | 3 | 44.46 |
| 09/28/2026 16:25 | 100 | 44.54 |
| 09/28/2026 16:25 | 24 | 44.50 |
| 09/28/2026 16:25 | 38 | 44.50 |
| 09/28/2026 16:25 | 38 | 44.50 |
| 09/28/2026 16:25 | 100 | 44.48 |
| 09/28/2026 16:25 | 100 | 44.48 |
| 09/28/2026 16:25 | 10 | 44.47 |
| 09/28/2026 16:25 | 100 | 44.47 |
| 09/28/2026 16:25 | 4 | 44.47 |
| 09/28/2026 16:25 | 3 | 44.47 |
| 09/28/2026 16:21 | 36 | 44.42 |
| 09/28/2026 16:21 | 2 | 44.42 |
| 09/28/2026 16:20 | 1 | 44.47 |
| 09/28/2026 16:20 | 1 | 44.47 |
| 09/28/2026 16:20 | 24 | 44.43 |
| 09/28/2026 16:20 | 82 | 44.41 |
| 09/28/2026 16:20 | 4 | 44.41 |
| 09/28/2026 16:20 | 20 | 44.45 |
| 09/28/2026 16:20 | 11 | 44.44 |
| 09/28/2026 16:20 | 3 | 44.44 |
| 09/28/2026 16:19 | 10 | 44.30 |
| 09/28/2026 16:16 | 10 | 44.31 |
| 09/28/2026 16:15 | 3 | 44.35 |
| 09/28/2026 16:15 | 3 | 44.36 |
| 09/28/2026 16:15 | 100 | 44.38 |
| 09/28/2026 16:13 | 38 | 44.42 |
| 09/28/2026 16:13 | 100 | 44.37 |
| 09/28/2026 16:13 | 71 | 44.38 |
| 09/28/2026 16:13 | 3 | 44.38 |
| 09/28/2026 16:10 | 88 | 44.38 |
| 09/28/2026 16:10 | 100 | 44.45 |
| 09/28/2026 16:10 | 100 | 44.45 |
| 09/28/2026 16:10 | 200 | 44.45 |
| 09/28/2026 16:10 | 100 | 44.46 |
| 09/28/2026 16:10 | 21 | 44.48 |
| 09/28/2026 16:09 | 38 | 44.515 |
| 09/28/2026 16:08 | 38 | 44.51 |
| 09/28/2026 16:07 | 59 | 44.50 |
| 09/28/2026 16:07 | 480 | 44.48 |
| 09/28/2026 16:07 | 30 | 44.51 |
| 09/28/2026 16:07 | 2 | 44.50 |
| 09/28/2026 16:07 | 162 | 44.50 |
| 09/28/2026 16:06 | 138 | 44.50 |
| 09/28/2026 16:06 | 1 | 44.50 |
| 09/28/2026 16:06 | 10 | 44.50 |
| 09/28/2026 16:06 | 7 | 44.50 |
| 09/28/2026 16:06 | 100 | 44.49 |
| 09/28/2026 16:06 | 62 | 44.43 |
| 09/28/2026 16:06 | 38 | 44.43 |
| 09/28/2026 16:06 | 100 | 44.425 |
| 09/28/2026 16:06 | 38 | 44.415 |
| 09/28/2026 16:03 | 1 | 44.49 |
| 09/28/2026 16:02 | 45 | 44.36 |
| 09/28/2026 16:00 | 38 | 44.22 |
| 09/28/2026 15:59 | 24 | 44.21 |
| 09/28/2026 15:59 | 82 | 44.23 |
| 09/28/2026 15:57 | 15 | 44.30 |
| 09/28/2026 15:57 | 400 | 44.30 |
| 09/28/2026 15:55 | 16 | 44.32 |
| 09/28/2026 15:55 | 100 | 44.32 |
| 09/28/2026 15:55 | 6 | 44.33 |
| 09/28/2026 15:55 | 200 | 44.33 |
| 09/28/2026 15:54 | 2 | 44.48 |
| 09/28/2026 15:54 | 8 | 44.34 |
| 09/28/2026 15:54 | 4 | 44.40 |
| 09/28/2026 15:54 | 1 | 44.40 |
| 09/28/2026 15:54 | 1 | 44.40 |
| 09/28/2026 15:54 | 100 | 44.47 |
| 09/28/2026 15:54 | 1 | 44.49 |
| 09/28/2026 15:54 | 11 | 44.50 |
| 09/28/2026 15:54 | 1 | 44.50 |
| 09/28/2026 15:54 | 20 | 44.51 |
| 09/28/2026 15:54 | 3 | 44.51 |
| 09/28/2026 15:54 | 100 | 44.51 |
| 09/28/2026 15:51 | 100 | 44.62 |
| 09/28/2026 15:51 | 39 | 44.60 |
| 09/28/2026 15:51 | 61 | 44.60 |
| 09/28/2026 15:51 | 100 | 44.61 |
| 09/28/2026 15:51 | 60 | 44.61 |
| 09/28/2026 15:51 | 40 | 44.61 |
| 09/28/2026 15:51 | 100 | 44.62 |
| 09/28/2026 15:51 | 1 | 44.71 |
| 09/28/2026 15:51 | 2 | 44.71 |
| 09/28/2026 15:51 | 6 | 44.795 |
| 09/28/2026 15:47 | 7 | 44.83 |
| 09/28/2026 15:46 | 38 | 44.785 |
| 09/28/2026 15:46 | 128 | 44.83 |
| 09/28/2026 15:46 | 5 | 44.83 |
| 09/28/2026 15:46 | 45 | 44.78 |
| 09/28/2026 15:46 | 128 | 44.85 |
| 09/28/2026 15:46 | 100 | 44.86 |
| 09/28/2026 15:46 | 14 | 44.86 |
| 09/28/2026 15:46 | 86 | 44.86 |
| 09/28/2026 15:46 | 4 | 44.83 |
| 09/28/2026 15:46 | 7 | 44.83 |
| 09/28/2026 15:46 | 5 | 44.83 |
| 09/28/2026 15:46 | 100 | 44.83 |
| 09/28/2026 15:46 | 300 | 44.83 |
| 09/28/2026 15:46 | 249 | 44.83 |
| 09/28/2026 15:46 | 51 | 44.83 |
| 09/28/2026 15:46 | 100 | 44.82 |
| 09/28/2026 15:45 | 1 | 44.81 |
| 09/28/2026 15:45 | 11 | 44.64 |
| 09/28/2026 15:42 | 100 | 44.655 |
| 09/28/2026 15:41 | 100 | 44.56 |
| 09/28/2026 15:41 | 38 | 44.65 |
| 09/28/2026 15:41 | 1 | 44.55 |
| 09/28/2026 15:41 | 10 | 44.55 |
| 09/28/2026 15:41 | 100 | 44.55 |
| 09/28/2026 15:35 | 1 | 44.55 |
| 09/28/2026 15:31 | 38 | 44.70 |
| 09/28/2026 15:30 | 5 | 45.00 |
| 09/28/2026 15:30 | 100 | 44.99 |
| 09/28/2026 15:30 | 4348 | 44.57 |
| 09/28/2026 15:30 | 4348 | 44.57 |