Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.06
-0.33
(
-1.25% )
|
26.06
|
3,100 |
26.10
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 51662 | 26.06 |
| 09/28/2026 21:59 | 73 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.10 |
| 09/28/2026 21:59 | 1 | 26.10 |
| 09/28/2026 21:59 | 2 | 26.10 |
| 09/28/2026 21:59 | 98 | 26.10 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 6 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 98 | 26.10 |
| 09/28/2026 21:59 | 2 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.10 |
| 09/28/2026 21:59 | 156 | 26.10 |
| 09/28/2026 21:59 | 100 | 26.10 |
| 09/28/2026 21:59 | 100 | 26.10 |
| 09/28/2026 21:59 | 8 | 26.10 |
| 09/28/2026 21:59 | 2 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.10 |
| 09/28/2026 21:59 | 93 | 26.06 |
| 09/28/2026 21:59 | 8 | 26.10 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 2 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 3 | 26.07 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 69 | 26.06 |
| 09/28/2026 21:59 | 57 | 26.06 |
| 09/28/2026 21:59 | 6 | 26.06 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 9 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 90 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 100 | 26.08 |
| 09/28/2026 21:59 | 8 | 26.08 |
| 09/28/2026 21:59 | 5 | 26.06 |
| 09/28/2026 21:59 | 80 | 26.06 |
| 09/28/2026 21:59 | 20 | 26.06 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.10 |
| 09/28/2026 21:59 | 80 | 26.06 |
| 09/28/2026 21:59 | 100 | 26.06 |
| 09/28/2026 21:59 | 1 | 26.09 |
| 09/28/2026 21:59 | 1 | 26.09 |
| 09/28/2026 21:59 | 1 | 26.09 |
| 09/28/2026 21:59 | 36 | 26.08 |
| 09/28/2026 21:59 | 10 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 38 | 26.08 |
| 09/28/2026 21:59 | 38 | 26.08 |
| 09/28/2026 21:59 | 23 | 26.08 |
| 09/28/2026 21:59 | 15 | 26.08 |
| 09/28/2026 21:59 | 24 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.06 |
| 09/28/2026 21:59 | 4 | 26.06 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 2 | 26.06 |
| 09/28/2026 21:59 | 92 | 26.06 |
| 09/28/2026 21:59 | 11 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.06 |
| 09/28/2026 21:59 | 1 | 26.10 |
| 09/28/2026 21:59 | 4 | 26.10 |
| 09/28/2026 21:59 | 6 | 26.10 |
| 09/28/2026 21:59 | 50 | 26.06 |
| 09/28/2026 21:59 | 100 | 26.075 |
| 09/28/2026 21:59 | 242 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 162 | 26.08 |
| 09/28/2026 21:59 | 38 | 26.08 |
| 09/28/2026 21:59 | 2 | 26.08 |
| 09/28/2026 21:59 | 50 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.09 |
| 09/28/2026 21:59 | 100 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 75 | 26.08 |
| 09/28/2026 21:59 | 17 | 26.06 |
| 09/28/2026 21:59 | 64 | 26.08 |
| 09/28/2026 21:59 | 64 | 26.08 |
| 09/28/2026 21:59 | 25 | 26.08 |
| 09/28/2026 21:59 | 52 | 26.08 |
| 09/28/2026 21:59 | 100 | 26.06 |
| 09/28/2026 21:59 | 100 | 26.06 |
| 09/28/2026 21:59 | 499 | 26.06 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 49 | 26.09 |
| 09/28/2026 21:59 | 100 | 26.09 |
| 09/28/2026 21:59 | 12 | 26.09 |
| 09/28/2026 21:59 | 55 | 26.09 |
| 09/28/2026 21:59 | 2 | 26.09 |
| 09/28/2026 21:59 | 48 | 26.09 |
| 09/28/2026 21:59 | 401 | 26.06 |
| 09/28/2026 21:59 | 99 | 26.06 |
| 09/28/2026 21:59 | 88 | 26.075 |
| 09/28/2026 21:59 | 1 | 26.06 |
| 09/28/2026 21:59 | 97 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.06 |
| 09/28/2026 21:59 | 1 | 26.06 |
| 09/28/2026 21:59 | 8 | 26.07 |
| 09/28/2026 21:59 | 6 | 26.07 |
| 09/28/2026 21:59 | 4 | 26.07 |
| 09/28/2026 21:59 | 28 | 26.07 |
| 09/28/2026 21:59 | 200 | 26.07 |
| 09/28/2026 21:59 | 300 | 26.07 |
| 09/28/2026 21:59 | 200 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 200 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.08 |
| 09/28/2026 21:59 | 300 | 26.08 |
| 09/28/2026 21:59 | 80 | 26.08 |
| 09/28/2026 21:59 | 20 | 26.08 |
| 09/28/2026 21:59 | 100 | 26.095 |
| 09/28/2026 21:59 | 100 | 26.095 |
| 09/28/2026 21:59 | 14 | 26.12 |
| 09/28/2026 21:59 | 37 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.095 |
| 09/28/2026 21:58 | 60 | 26.09 |
| 09/28/2026 21:58 | 66 | 26.10 |
| 09/28/2026 21:58 | 1 | 26.10 |
| 09/28/2026 21:58 | 500 | 26.11 |
| 09/28/2026 21:58 | 300 | 26.11 |
| 09/28/2026 21:58 | 10 | 26.11 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 9 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 46 | 26.12 |
| 09/28/2026 21:58 | 54 | 26.12 |
| 09/28/2026 21:58 | 46 | 26.12 |
| 09/28/2026 21:58 | 54 | 26.12 |
| 09/28/2026 21:58 | 46 | 26.12 |
| 09/28/2026 21:58 | 54 | 26.12 |
| 09/28/2026 21:58 | 191 | 26.12 |
| 09/28/2026 21:58 | 36 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.12 |
| 09/28/2026 21:58 | 62 | 26.12 |
| 09/28/2026 21:58 | 25 | 26.13 |
| 09/28/2026 21:58 | 100 | 26.13 |
| 09/28/2026 21:58 | 75 | 26.13 |
| 09/28/2026 21:58 | 100 | 26.13 |
| 09/28/2026 21:58 | 100 | 26.13 |
| 09/28/2026 21:58 | 100 | 26.13 |
| 09/28/2026 21:58 | 100 | 26.13 |
| 09/28/2026 21:58 | 3 | 26.13 |
| 09/28/2026 21:58 | 50 | 26.13 |
| 09/28/2026 21:58 | 100 | 26.13 |
| 09/28/2026 21:58 | 38 | 26.12 |
| 09/28/2026 21:58 | 100 | 26.145 |
| 09/28/2026 21:58 | 3 | 26.14 |
| 09/28/2026 21:58 | 4 | 26.14 |
| 09/28/2026 21:58 | 150 | 26.14 |
| 09/28/2026 21:58 | 20 | 26.14 |
| 09/28/2026 21:58 | 115 | 26.15 |
| 09/28/2026 21:58 | 100 | 26.15 |
| 09/28/2026 21:58 | 185 | 26.15 |
| 09/28/2026 21:58 | 12 | 26.15 |
| 09/28/2026 21:58 | 53 | 26.15 |
| 09/28/2026 21:58 | 21 | 26.15 |
| 09/28/2026 21:58 | 6 | 26.15 |
| 09/28/2026 21:58 | 6 | 26.15 |
| 09/28/2026 21:58 | 32 | 26.15 |
| 09/28/2026 21:58 | 100 | 26.13 |
| 09/28/2026 21:58 | 100 | 26.135 |
| 09/28/2026 21:58 | 10 | 26.14 |
| 09/28/2026 21:58 | 1 | 26.14 |
| 09/28/2026 21:58 | 1 | 26.15 |
| 09/28/2026 21:58 | 36 | 26.15 |
| 09/28/2026 21:58 | 16 | 26.15 |
| 09/28/2026 21:58 | 31 | 26.15 |
| 09/28/2026 21:58 | 15 | 26.15 |
| 09/28/2026 21:58 | 10 | 26.15 |
| 09/28/2026 21:58 | 57 | 26.14 |
| 09/28/2026 21:58 | 157 | 26.14 |
| 09/28/2026 21:58 | 143 | 26.16 |
| 09/28/2026 21:58 | 3 | 26.16 |
| 09/28/2026 21:58 | 100 | 26.16 |
| 09/28/2026 21:58 | 19 | 26.16 |
| 09/28/2026 21:58 | 9 | 26.16 |
| 09/28/2026 21:58 | 4 | 26.16 |
| 09/28/2026 21:58 | 68 | 26.16 |
| 09/28/2026 21:58 | 22 | 26.16 |
| 09/28/2026 21:58 | 32 | 26.16 |
| 09/28/2026 21:58 | 100 | 26.15 |
| 09/28/2026 21:58 | 100 | 26.15 |
| 09/28/2026 21:58 | 38 | 26.15 |
| 09/28/2026 21:58 | 43 | 26.14 |
| 09/28/2026 21:58 | 79 | 26.15 |
| 09/28/2026 21:58 | 21 | 26.15 |
| 09/28/2026 21:58 | 80 | 26.15 |
| 09/28/2026 21:58 | 111 | 26.15 |
| 09/28/2026 21:58 | 91 | 26.15 |
| 09/28/2026 21:58 | 20 | 26.15 |
| 09/28/2026 21:58 | 3 | 26.15 |
| 09/28/2026 21:58 | 5 | 26.15 |
| 09/28/2026 21:58 | 18 | 26.15 |
| 09/28/2026 21:58 | 6 | 26.15 |
| 09/28/2026 21:58 | 34 | 26.15 |
| 09/28/2026 21:58 | 7 | 26.15 |
| 09/28/2026 21:58 | 18 | 26.15 |
| 09/28/2026 21:58 | 20 | 26.15 |
| 09/28/2026 21:58 | 51 | 26.15 |
| 09/28/2026 21:58 | 10 | 26.15 |
| 09/28/2026 21:58 | 6 | 26.15 |
| 09/28/2026 21:58 | 12 | 26.15 |
| 09/28/2026 21:58 | 18 | 26.15 |
| 09/28/2026 21:58 | 1 | 26.15 |
| 09/28/2026 21:58 | 100 | 26.15 |
| 09/28/2026 21:58 | 100 | 26.15 |
| 09/28/2026 21:58 | 2 | 26.15 |
| 09/28/2026 21:58 | 7 | 26.15 |
| 09/28/2026 21:58 | 34 | 26.17 |
| 09/28/2026 21:58 | 34 | 26.17 |
| 09/28/2026 21:58 | 200 | 26.17 |
| 09/28/2026 21:58 | 2 | 26.17 |
| 09/28/2026 21:58 | 1 | 26.17 |
| 09/28/2026 21:57 | 100 | 26.17 |
| 09/28/2026 21:57 | 4 | 26.20 |
| 09/28/2026 21:57 | 9 | 26.19 |
| 09/28/2026 21:57 | 10 | 26.19 |
| 09/28/2026 21:57 | 100 | 26.18 |
| 09/28/2026 21:57 | 6 | 26.17 |
| 09/28/2026 21:57 | 100 | 26.17 |
| 09/28/2026 21:57 | 6 | 26.17 |
| 09/28/2026 21:57 | 12 | 26.16 |
| 09/28/2026 21:57 | 1 | 26.16 |
| 09/28/2026 21:57 | 10 | 26.16 |
| 09/28/2026 21:57 | 100 | 26.16 |
| 09/28/2026 21:57 | 100 | 26.16 |
| 09/28/2026 21:57 | 18 | 26.16 |
| 09/28/2026 21:57 | 1 | 26.16 |
| 09/28/2026 21:56 | 100 | 26.14 |
| 09/28/2026 21:56 | 100 | 26.15 |
| 09/28/2026 21:56 | 192 | 26.15 |
| 09/28/2026 21:55 | 16 | 26.19 |
| 09/28/2026 21:55 | 21 | 26.19 |
| 09/28/2026 21:55 | 32 | 26.19 |
| 09/28/2026 21:55 | 14 | 26.18 |
| 09/28/2026 21:55 | 20 | 26.18 |
| 09/28/2026 21:55 | 10 | 26.14 |
| 09/28/2026 21:55 | 100 | 26.14 |
| 09/28/2026 21:55 | 36 | 26.13 |
| 09/28/2026 21:55 | 3 | 26.13 |
| 09/28/2026 21:55 | 59 | 26.13 |
| 09/28/2026 21:55 | 41 | 26.13 |
| 09/28/2026 21:55 | 15 | 26.13 |
| 09/28/2026 21:55 | 39 | 26.13 |
| 09/28/2026 21:54 | 1 | 26.13 |
| 09/28/2026 21:53 | 20 | 26.09 |
| 09/28/2026 21:53 | 20 | 26.10 |
| 09/28/2026 21:53 | 48 | 26.10 |
| 09/28/2026 21:53 | 10 | 26.11 |
| 09/28/2026 21:53 | 20 | 26.11 |
| 09/28/2026 21:53 | 80 | 26.11 |
| 09/28/2026 21:53 | 10 | 26.12 |
| 09/28/2026 21:53 | 10 | 26.13 |
| 09/28/2026 21:53 | 20 | 26.12 |
| 09/28/2026 21:52 | 24 | 26.14 |
| 09/28/2026 21:52 | 38 | 26.13 |
| 09/28/2026 21:52 | 38 | 26.13 |
| 09/28/2026 21:52 | 100 | 26.13 |
| 09/28/2026 21:52 | 40 | 26.15 |
| 09/28/2026 21:52 | 100 | 26.12 |
| 09/28/2026 21:52 | 133 | 26.12 |
| 09/28/2026 21:52 | 100 | 26.12 |
| 09/28/2026 21:52 | 100 | 26.11 |
| 09/28/2026 21:52 | 31 | 26.07 |
| 09/28/2026 21:52 | 20 | 26.08 |
| 09/28/2026 21:52 | 15 | 26.08 |
| 09/28/2026 21:52 | 20 | 26.09 |
| 09/28/2026 21:52 | 7 | 26.09 |
| 09/28/2026 21:52 | 6 | 26.09 |
| 09/28/2026 21:52 | 85 | 26.08 |
| 09/28/2026 21:52 | 15 | 26.09 |
| 09/28/2026 21:51 | 100 | 26.11 |
| 09/28/2026 21:51 | 100 | 26.11 |
| 09/28/2026 21:51 | 10 | 26.12 |
| 09/28/2026 21:51 | 12 | 26.13 |
| 09/28/2026 21:51 | 2 | 26.13 |
| 09/28/2026 21:51 | 98 | 26.13 |
| 09/28/2026 21:51 | 10 | 26.14 |
| 09/28/2026 21:51 | 10 | 26.14 |
| 09/28/2026 21:51 | 44 | 26.14 |
| 09/28/2026 21:51 | 1 | 26.14 |
| 09/28/2026 21:51 | 100 | 26.15 |
| 09/28/2026 21:51 | 10 | 26.15 |
| 09/28/2026 21:51 | 4 | 26.15 |
| 09/28/2026 21:51 | 56 | 26.15 |
| 09/28/2026 21:51 | 44 | 26.15 |
| 09/28/2026 21:51 | 60 | 26.16 |
| 09/28/2026 21:51 | 28 | 26.16 |
| 09/28/2026 21:51 | 10 | 26.16 |
| 09/28/2026 21:51 | 55 | 26.185 |
| 09/28/2026 21:51 | 101 | 26.185 |
| 09/28/2026 21:51 | 300 | 26.20 |
| 09/28/2026 21:51 | 40 | 26.20 |
| 09/28/2026 21:51 | 100 | 26.20 |
| 09/28/2026 21:51 | 100 | 26.20 |
| 09/28/2026 21:51 | 324 | 26.21 |
| 09/28/2026 21:51 | 200 | 26.21 |
| 09/28/2026 21:51 | 200 | 26.21 |
| 09/28/2026 21:51 | 76 | 26.21 |
| 09/28/2026 21:51 | 200 | 26.21 |
| 09/28/2026 21:51 | 10 | 26.21 |
| 09/28/2026 21:51 | 70 | 26.21 |
| 09/28/2026 21:51 | 10 | 26.21 |
| 09/28/2026 21:51 | 100 | 26.21 |
| 09/28/2026 21:51 | 100 | 26.21 |
| 09/28/2026 21:51 | 5 | 26.25 |
| 09/28/2026 21:51 | 21 | 26.25 |
| 09/28/2026 21:51 | 100 | 26.25 |
| 09/28/2026 21:51 | 99 | 26.25 |
| 09/28/2026 21:51 | 1 | 26.25 |
| 09/28/2026 21:51 | 38 | 26.26 |
| 09/28/2026 21:51 | 38 | 26.26 |
| 09/28/2026 21:51 | 100 | 26.28 |
| 09/28/2026 21:49 | 11 | 26.26 |
| 09/28/2026 21:49 | 100 | 26.26 |
| 09/28/2026 21:49 | 6 | 26.26 |
| 09/28/2026 21:49 | 20 | 26.26 |
| 09/28/2026 21:49 | 1 | 26.25 |
| 09/28/2026 21:49 | 2 | 26.25 |
| 09/28/2026 21:49 | 1 | 26.25 |
| 09/28/2026 21:49 | 25 | 26.26 |
| 09/28/2026 21:49 | 50 | 26.26 |
| 09/28/2026 21:49 | 10 | 26.26 |
| 09/28/2026 21:49 | 45 | 26.27 |
| 09/28/2026 21:49 | 55 | 26.27 |
| 09/28/2026 21:49 | 153 | 26.28 |
| 09/28/2026 21:49 | 11 | 26.295 |
| 09/28/2026 21:49 | 30 | 26.29 |
| 09/28/2026 21:49 | 38 | 26.295 |
| 09/28/2026 21:49 | 38 | 26.295 |
| 09/28/2026 21:48 | 1 | 26.29 |
| 09/28/2026 21:48 | 3 | 26.29 |
| 09/28/2026 21:48 | 31 | 26.29 |
| 09/28/2026 21:48 | 10 | 26.28 |
| 09/28/2026 21:48 | 10 | 26.28 |
| 09/28/2026 21:48 | 10 | 26.28 |
| 09/28/2026 21:48 | 38 | 26.28 |
| 09/28/2026 21:47 | 18 | 26.285 |
| 09/28/2026 21:47 | 50 | 26.29 |
| 09/28/2026 21:47 | 19 | 26.29 |
| 09/28/2026 21:47 | 56 | 26.28 |
| 09/28/2026 21:47 | 25 | 26.275 |
| 09/28/2026 21:47 | 5 | 26.28 |
| 09/28/2026 21:47 | 11 | 26.27 |
| 09/28/2026 21:47 | 481 | 26.26 |
| 09/28/2026 21:47 | 219 | 26.26 |
| 09/28/2026 21:47 | 500 | 26.26 |
| 09/28/2026 21:47 | 100 | 26.26 |
| 09/28/2026 21:47 | 2 | 26.26 |
| 09/28/2026 21:47 | 1 | 26.25 |
| 09/28/2026 21:46 | 100 | 26.26 |
| 09/28/2026 21:46 | 5 | 26.26 |
| 09/28/2026 21:46 | 20 | 26.25 |
| 09/28/2026 21:46 | 2 | 26.25 |
| 09/28/2026 21:45 | 2 | 26.25 |
| 09/28/2026 21:45 | 38 | 26.25 |
| 09/28/2026 21:45 | 180 | 26.25 |
| 09/28/2026 21:45 | 100 | 26.25 |
| 09/28/2026 21:45 | 100 | 26.25 |
| 09/28/2026 21:45 | 400 | 26.25 |
| 09/28/2026 21:45 | 38 | 26.25 |
| 09/28/2026 21:45 | 100 | 26.25 |
| 09/28/2026 21:45 | 1 | 26.25 |
| 09/28/2026 21:45 | 40 | 26.25 |
| 09/28/2026 21:45 | 38 | 26.25 |
| 09/28/2026 21:45 | 38 | 26.25 |
| 09/28/2026 21:45 | 38 | 26.25 |
| 09/28/2026 21:45 | 400 | 26.25 |
| 09/28/2026 21:45 | 1 | 26.24 |
| 09/28/2026 21:45 | 10 | 26.25 |
| 09/28/2026 21:45 | 2 | 26.26 |
| 09/28/2026 21:45 | 10 | 26.27 |
| 09/28/2026 21:45 | 100 | 26.28 |
| 09/28/2026 21:45 | 100 | 26.28 |
| 09/28/2026 21:45 | 100 | 26.28 |
| 09/28/2026 21:45 | 89 | 26.28 |
| 09/28/2026 21:45 | 100 | 26.28 |
| 09/28/2026 21:45 | 11 | 26.29 |
| 09/28/2026 21:45 | 24 | 26.29 |
| 09/28/2026 21:45 | 76 | 26.29 |
| 09/28/2026 21:45 | 400 | 26.30 |
| 09/28/2026 21:45 | 111 | 26.30 |
| 09/28/2026 21:45 | 111 | 26.30 |
| 09/28/2026 21:45 | 111 | 26.30 |
| 09/28/2026 21:45 | 38 | 26.30 |
| 09/28/2026 21:45 | 38 | 26.30 |
| 09/28/2026 21:45 | 4 | 26.30 |
| 09/28/2026 21:45 | 38 | 26.30 |
| 09/28/2026 21:45 | 38 | 26.30 |
| 09/28/2026 21:45 | 111 | 26.30 |
| 09/28/2026 21:44 | 1 | 26.31 |
| 09/28/2026 21:44 | 8 | 26.30 |
| 09/28/2026 21:44 | 2 | 26.33 |
| 09/28/2026 21:44 | 29 | 26.33 |
| 09/28/2026 21:44 | 198 | 26.32 |
| 09/28/2026 21:44 | 8 | 26.32 |
| 09/28/2026 21:44 | 40 | 26.32 |
| 09/28/2026 21:44 | 32 | 26.32 |
| 09/28/2026 21:44 | 41 | 26.32 |
| 09/28/2026 21:44 | 359 | 26.32 |
| 09/28/2026 21:44 | 32 | 26.32 |
| 09/28/2026 21:44 | 9 | 26.32 |
| 09/28/2026 21:44 | 81 | 26.32 |
| 09/28/2026 21:44 | 1 | 26.32 |
| 09/28/2026 21:44 | 1 | 26.32 |
| 09/28/2026 21:44 | 319 | 26.32 |
| 09/28/2026 21:44 | 81 | 26.32 |
| 09/28/2026 21:40 | 1 | 26.315 |
| 09/28/2026 21:40 | 1 | 26.31 |
| 09/28/2026 21:40 | 1 | 26.29 |
| 09/28/2026 21:40 | 170 | 26.28 |
| 09/28/2026 21:40 | 130 | 26.28 |
| 09/28/2026 21:40 | 500 | 26.28 |
| 09/28/2026 21:40 | 500 | 26.28 |
| 09/28/2026 21:40 | 5 | 26.27 |
| 09/28/2026 21:40 | 100 | 26.27 |
| 09/28/2026 21:40 | 5 | 26.245 |
| 09/28/2026 21:40 | 38 | 26.25 |
| 09/28/2026 21:40 | 38 | 26.25 |
| 09/28/2026 21:40 | 1 | 26.26 |
| 09/28/2026 21:40 | 1 | 26.26 |
| 09/28/2026 21:40 | 100 | 26.27 |
| 09/28/2026 21:40 | 99 | 26.27 |
| 09/28/2026 21:40 | 1 | 26.27 |
| 09/28/2026 21:39 | 28 | 26.295 |
| 09/28/2026 21:39 | 8 | 26.28 |
| 09/28/2026 21:38 | 223 | 26.31 |
| 09/28/2026 21:38 | 49 | 26.31 |
| 09/28/2026 21:38 | 28 | 26.31 |
| 09/28/2026 21:38 | 12 | 26.31 |
| 09/28/2026 21:38 | 69 | 26.31 |
| 09/28/2026 21:38 | 19 | 26.31 |
| 09/28/2026 21:38 | 300 | 26.31 |
| 09/28/2026 21:38 | 500 | 26.31 |
| 09/28/2026 21:38 | 99 | 26.31 |
| 09/28/2026 21:38 | 39 | 26.31 |
| 09/28/2026 21:38 | 500 | 26.31 |
| 09/28/2026 21:38 | 18 | 26.31 |
| 09/28/2026 21:38 | 100 | 26.30 |
| 09/28/2026 21:38 | 100 | 26.30 |
| 09/28/2026 21:38 | 38 | 26.275 |
| 09/28/2026 21:38 | 62 | 26.275 |
| 09/28/2026 21:36 | 38 | 26.275 |
| 09/28/2026 21:35 | 100 | 26.31 |
| 09/28/2026 21:35 | 24 | 26.31 |
| 09/28/2026 21:35 | 76 | 26.31 |
| 09/28/2026 21:35 | 45 | 26.31 |
| 09/28/2026 21:35 | 100 | 26.31 |
| 09/28/2026 21:35 | 39 | 26.31 |
| 09/28/2026 21:35 | 100 | 26.31 |
| 09/28/2026 21:35 | 80 | 26.30 |
| 09/28/2026 21:35 | 200 | 26.29 |
| 09/28/2026 21:35 | 100 | 26.28 |
| 09/28/2026 21:35 | 100 | 26.28 |
| 09/28/2026 21:35 | 1 | 26.24 |
| 09/28/2026 21:35 | 9 | 26.25 |
| 09/28/2026 21:35 | 9 | 26.25 |
| 09/28/2026 21:35 | 100 | 26.25 |
| 09/28/2026 21:35 | 100 | 26.25 |
| 09/28/2026 21:33 | 22 | 26.26 |
| 09/28/2026 21:33 | 38 | 26.26 |
| 09/28/2026 21:33 | 38 | 26.26 |
| 09/28/2026 21:33 | 1 | 26.26 |
| 09/28/2026 21:33 | 1 | 26.26 |
| 09/28/2026 21:32 | 2 | 26.27 |
| 09/28/2026 21:32 | 2 | 26.27 |
| 09/28/2026 21:32 | 1 | 26.27 |
| 09/28/2026 21:32 | 5 | 26.27 |
| 09/28/2026 21:32 | 4 | 26.27 |
| 09/28/2026 21:32 | 100 | 26.29 |
| 09/28/2026 21:32 | 3 | 26.26 |
| 09/28/2026 21:32 | 15 | 26.27 |
| 09/28/2026 21:32 | 31 | 26.28 |
| 09/28/2026 21:32 | 39 | 26.28 |
| 09/28/2026 21:32 | 100 | 26.28 |
| 09/28/2026 21:32 | 32 | 26.26 |
| 09/28/2026 21:32 | 29 | 26.26 |
| 09/28/2026 21:32 | 29 | 26.26 |
| 09/28/2026 21:32 | 29 | 26.26 |
| 09/28/2026 21:32 | 29 | 26.26 |
| 09/28/2026 21:32 | 176 | 26.26 |
| 09/28/2026 21:32 | 76 | 26.26 |
| 09/28/2026 21:32 | 20 | 26.26 |
| 09/28/2026 21:32 | 9 | 26.26 |
| 09/28/2026 21:32 | 91 | 26.26 |
| 09/28/2026 21:31 | 24 | 26.22 |
| 09/28/2026 21:31 | 38 | 26.22 |
| 09/28/2026 21:31 | 38 | 26.22 |
| 09/28/2026 21:31 | 38 | 26.26 |
| 09/28/2026 21:31 | 38 | 26.26 |
| 09/28/2026 21:31 | 100 | 26.27 |
| 09/28/2026 21:31 | 100 | 26.27 |
| 09/28/2026 21:31 | 6 | 26.27 |
| 09/28/2026 21:31 | 6 | 26.27 |
| 09/28/2026 21:31 | 10 | 26.27 |
| 09/28/2026 21:31 | 39 | 26.27 |
| 09/28/2026 21:31 | 54 | 26.27 |
| 09/28/2026 21:31 | 46 | 26.27 |
| 09/28/2026 21:31 | 24 | 26.27 |
| 09/28/2026 21:31 | 15 | 26.27 |
| 09/28/2026 21:31 | 100 | 26.27 |
| 09/28/2026 21:31 | 38 | 26.24 |
| 09/28/2026 21:31 | 2 | 26.22 |
| 09/28/2026 21:31 | 95 | 26.22 |
| 09/28/2026 21:31 | 5 | 26.22 |
| 09/28/2026 21:30 | 10 | 26.24 |
| 09/28/2026 21:30 | 100 | 26.25 |
| 09/28/2026 21:30 | 2 | 26.26 |
| 09/28/2026 21:30 | 5 | 26.275 |
| 09/28/2026 21:29 | 4 | 26.26 |
| 09/28/2026 21:29 | 1 | 26.26 |
| 09/28/2026 21:29 | 36 | 26.27 |
| 09/28/2026 21:29 | 100 | 26.27 |
| 09/28/2026 21:29 | 7 | 26.27 |
| 09/28/2026 21:29 | 47 | 26.28 |
| 09/28/2026 21:29 | 20 | 26.28 |
| 09/28/2026 21:29 | 100 | 26.29 |
| 09/28/2026 21:29 | 10 | 26.29 |
| 09/28/2026 21:29 | 69 | 26.29 |
| 09/28/2026 21:29 | 21 | 26.29 |
| 09/28/2026 21:29 | 50 | 26.29 |
| 09/28/2026 21:29 | 1 | 26.30 |
| 09/28/2026 21:29 | 1 | 26.30 |
| 09/28/2026 21:29 | 12 | 26.30 |
| 09/28/2026 21:29 | 3 | 26.30 |
| 09/28/2026 21:29 | 2 | 26.30 |
| 09/28/2026 21:29 | 3 | 26.315 |
| 09/28/2026 21:29 | 3 | 26.315 |
| 09/28/2026 21:28 | 4 | 26.315 |
| 09/28/2026 21:28 | 48 | 26.315 |
| 09/28/2026 21:28 | 3 | 26.315 |
| 09/28/2026 21:28 | 1 | 26.30 |
| 09/28/2026 21:28 | 6 | 26.315 |
| 09/28/2026 21:28 | 4 | 26.315 |
| 09/28/2026 21:28 | 8 | 26.315 |
| 09/28/2026 21:27 | 4 | 26.315 |
| 09/28/2026 21:27 | 97 | 26.30 |
| 09/28/2026 21:27 | 1 | 26.32 |
| 09/28/2026 21:26 | 100 | 26.33 |
| 09/28/2026 21:26 | 22 | 26.32 |
| 09/28/2026 21:26 | 23 | 26.32 |
| 09/28/2026 21:26 | 77 | 26.32 |
| 09/28/2026 21:26 | 1 | 26.33 |
| 09/28/2026 21:26 | 20 | 26.34 |
| 09/28/2026 21:26 | 8 | 26.34 |
| 09/28/2026 21:26 | 1 | 26.34 |
| 09/28/2026 21:26 | 48 | 26.34 |
| 09/28/2026 21:23 | 1 | 26.35 |
| 09/28/2026 21:23 | 52 | 26.34 |
| 09/28/2026 21:21 | 1 | 26.35 |
| 09/28/2026 21:21 | 19 | 26.35 |
| 09/28/2026 21:21 | 81 | 26.35 |
| 09/28/2026 21:21 | 19 | 26.35 |
| 09/28/2026 21:19 | 1 | 26.37 |
| 09/28/2026 21:19 | 34 | 26.37 |
| 09/28/2026 21:19 | 1 | 26.40 |
| 09/28/2026 21:19 | 10 | 26.39 |
| 09/28/2026 21:19 | 100 | 26.39 |
| 09/28/2026 21:19 | 43 | 26.39 |
| 09/28/2026 21:19 | 20 | 26.40 |
| 09/28/2026 21:19 | 100 | 26.40 |
| 09/28/2026 21:19 | 30 | 26.40 |
| 09/28/2026 21:19 | 100 | 26.40 |
| 09/28/2026 21:19 | 20 | 26.41 |
| 09/28/2026 21:18 | 20 | 26.44 |
| 09/28/2026 21:18 | 41 | 26.44 |
| 09/28/2026 21:18 | 4 | 26.44 |
| 09/28/2026 21:15 | 52 | 26.40 |
| 09/28/2026 21:15 | 50 | 26.40 |
| 09/28/2026 21:12 | 96 | 26.44 |
| 09/28/2026 21:12 | 1 | 26.415 |
| 09/28/2026 21:11 | 5 | 26.43 |
| 09/28/2026 21:11 | 100 | 26.42 |
| 09/28/2026 21:11 | 5 | 26.43 |
| 09/28/2026 21:11 | 100 | 26.43 |
| 09/28/2026 21:11 | 17 | 26.42 |
| 09/28/2026 21:11 | 2 | 26.42 |
| 09/28/2026 21:07 | 7 | 26.37 |
| 09/28/2026 21:07 | 9 | 26.37 |
| 09/28/2026 21:06 | 9 | 26.37 |
| 09/28/2026 21:06 | 9 | 26.37 |
| 09/28/2026 21:06 | 9 | 26.37 |
| 09/28/2026 21:06 | 9 | 26.37 |
| 09/28/2026 21:06 | 9 | 26.37 |
| 09/28/2026 21:06 | 9 | 26.37 |
| 09/28/2026 21:04 | 9 | 26.36 |
| 09/28/2026 21:01 | 100 | 26.36 |
| 09/28/2026 21:00 | 64 | 26.39 |
| 09/28/2026 21:00 | 76 | 26.36 |
| 09/28/2026 21:00 | 2 | 26.36 |
| 09/28/2026 21:00 | 12 | 26.36 |
| 09/28/2026 21:00 | 53 | 26.36 |
| 09/28/2026 20:59 | 38 | 26.385 |
| 09/28/2026 20:59 | 38 | 26.385 |
| 09/28/2026 20:59 | 1 | 26.35 |
| 09/28/2026 20:59 | 1 | 26.35 |
| 09/28/2026 20:59 | 1 | 26.34 |
| 09/28/2026 20:59 | 1 | 26.33 |
| 09/28/2026 20:59 | 39 | 26.33 |
| 09/28/2026 20:57 | 1 | 26.30 |
| 09/28/2026 20:57 | 1 | 26.30 |
| 09/28/2026 20:57 | 20 | 26.31 |
| 09/28/2026 20:57 | 1 | 26.31 |
| 09/28/2026 20:57 | 28 | 26.29 |
| 09/28/2026 20:55 | 5 | 26.30 |
| 09/28/2026 20:54 | 95 | 26.30 |
| 09/28/2026 20:54 | 5 | 26.32 |
| 09/28/2026 20:53 | 95 | 26.32 |
| 09/28/2026 20:53 | 5 | 26.31 |
| 09/28/2026 20:53 | 39 | 26.29 |
| 09/28/2026 20:53 | 17 | 26.29 |
| 09/28/2026 20:52 | 97 | 26.27 |
| 09/28/2026 20:52 | 20 | 26.27 |
| 09/28/2026 20:52 | 24 | 26.24 |
| 09/28/2026 20:52 | 38 | 26.24 |
| 09/28/2026 20:52 | 38 | 26.24 |
| 09/28/2026 20:47 | 100 | 26.28 |
| 09/28/2026 20:47 | 1 | 26.24 |
| 09/28/2026 20:45 | 87 | 26.25 |
| 09/28/2026 20:45 | 2 | 26.25 |
| 09/28/2026 20:45 | 20 | 26.25 |
| 09/28/2026 20:45 | 13 | 26.25 |
| 09/28/2026 20:45 | 87 | 26.25 |
| 09/28/2026 20:45 | 13 | 26.25 |
| 09/28/2026 20:45 | 100 | 26.25 |
| 09/28/2026 20:45 | 100 | 26.25 |
| 09/28/2026 20:45 | 2 | 26.25 |
| 09/28/2026 20:45 | 100 | 26.25 |
| 09/28/2026 20:43 | 26 | 26.27 |
| 09/28/2026 20:43 | 11 | 26.27 |
| 09/28/2026 20:43 | 11 | 26.27 |
| 09/28/2026 20:43 | 36 | 26.27 |
| 09/28/2026 20:43 | 4 | 26.27 |
| 09/28/2026 20:43 | 39 | 26.25 |
| 09/28/2026 20:43 | 4 | 26.24 |
| 09/28/2026 20:43 | 1 | 26.24 |
| 09/28/2026 20:43 | 5 | 26.24 |
| 09/28/2026 20:43 | 39 | 26.24 |
| 09/28/2026 20:43 | 39 | 26.23 |
| 09/28/2026 20:43 | 6 | 26.22 |
| 09/28/2026 20:43 | 100 | 26.21 |
| 09/28/2026 20:43 | 1 | 26.21 |
| 09/28/2026 20:43 | 30 | 26.21 |
| 09/28/2026 20:43 | 38 | 26.18 |
| 09/28/2026 20:43 | 38 | 26.18 |
| 09/28/2026 20:39 | 1 | 26.16 |
| 09/28/2026 20:37 | 1 | 26.16 |
| 09/28/2026 20:36 | 100 | 26.18 |
| 09/28/2026 20:32 | 17 | 26.15 |
| 09/28/2026 20:32 | 5 | 26.16 |
| 09/28/2026 20:29 | 1 | 26.175 |
| 09/28/2026 20:29 | 1 | 26.20 |
| 09/28/2026 20:25 | 5 | 26.17 |
| 09/28/2026 20:24 | 25 | 26.21 |
| 09/28/2026 20:24 | 19 | 26.21 |
| 09/28/2026 20:24 | 1 | 26.20 |
| 09/28/2026 20:21 | 19 | 26.19 |
| 09/28/2026 20:21 | 1 | 26.19 |
| 09/28/2026 20:21 | 10 | 26.20 |
| 09/28/2026 20:21 | 10 | 26.20 |
| 09/28/2026 20:21 | 10 | 26.21 |
| 09/28/2026 20:21 | 10 | 26.21 |
| 09/28/2026 20:21 | 20 | 26.22 |
| 09/28/2026 20:21 | 41 | 26.22 |
| 09/28/2026 20:19 | 100 | 26.25 |
| 09/28/2026 20:19 | 39 | 26.23 |
| 09/28/2026 20:19 | 17 | 26.23 |
| 09/28/2026 20:19 | 3 | 26.23 |
| 09/28/2026 20:19 | 9 | 26.22 |
| 09/28/2026 20:19 | 3 | 26.22 |
| 09/28/2026 20:19 | 99 | 26.21 |
| 09/28/2026 20:19 | 100 | 26.20 |
| 09/28/2026 20:19 | 100 | 26.20 |
| 09/28/2026 20:19 | 22 | 26.20 |
| 09/28/2026 20:19 | 200 | 26.20 |
| 09/28/2026 20:19 | 200 | 26.20 |
| 09/28/2026 20:19 | 100 | 26.19 |
| 09/28/2026 20:19 | 1 | 26.21 |
| 09/28/2026 20:19 | 11 | 26.20 |
| 09/28/2026 20:19 | 39 | 26.20 |
| 09/28/2026 20:19 | 1 | 26.20 |
| 09/28/2026 20:19 | 100 | 26.19 |
| 09/28/2026 20:19 | 100 | 26.19 |
| 09/28/2026 20:19 | 100 | 26.19 |
| 09/28/2026 20:19 | 35 | 26.16 |
| 09/28/2026 20:19 | 24 | 26.15 |
| 09/28/2026 20:19 | 100 | 26.15 |
| 09/28/2026 20:19 | 76 | 26.15 |
| 09/28/2026 20:19 | 24 | 26.15 |
| 09/28/2026 20:19 | 76 | 26.15 |
| 09/28/2026 20:19 | 24 | 26.15 |
| 09/28/2026 20:19 | 100 | 26.15 |
| 09/28/2026 20:19 | 76 | 26.15 |
| 09/28/2026 20:19 | 24 | 26.15 |
| 09/28/2026 20:19 | 100 | 26.15 |
| 09/28/2026 20:19 | 100 | 26.15 |
| 09/28/2026 20:19 | 76 | 26.15 |
| 09/28/2026 20:19 | 24 | 26.15 |
| 09/28/2026 20:19 | 76 | 26.15 |
| 09/28/2026 20:19 | 100 | 26.15 |
| 09/28/2026 20:19 | 34 | 26.16 |
| 09/28/2026 20:19 | 10 | 26.16 |
| 09/28/2026 20:19 | 7 | 26.16 |
| 09/28/2026 20:19 | 9 | 26.17 |
| 09/28/2026 20:19 | 1 | 26.17 |
| 09/28/2026 20:17 | 30 | 26.18 |
| 09/28/2026 20:17 | 38 | 26.18 |
| 09/28/2026 20:17 | 58 | 26.18 |
| 09/28/2026 20:17 | 42 | 26.18 |
| 09/28/2026 20:17 | 38 | 26.18 |
| 09/28/2026 20:17 | 100 | 26.18 |
| 09/28/2026 20:17 | 38 | 26.205 |
| 09/28/2026 20:17 | 25 | 26.19 |
| 09/28/2026 20:17 | 1 | 26.205 |
| 09/28/2026 20:15 | 41 | 26.19 |
| 09/28/2026 20:11 | 36 | 26.19 |
| 09/28/2026 20:11 | 5 | 26.21 |
| 09/28/2026 20:11 | 1 | 26.21 |
| 09/28/2026 20:11 | 20 | 26.21 |
| 09/28/2026 20:11 | 10 | 26.21 |
| 09/28/2026 20:11 | 49 | 26.21 |
| 09/28/2026 20:11 | 3 | 26.21 |
| 09/28/2026 20:11 | 48 | 26.21 |
| 09/28/2026 20:11 | 54 | 26.20 |
| 09/28/2026 20:11 | 45 | 26.18 |
| 09/28/2026 20:07 | 100 | 26.19 |
| 09/28/2026 20:07 | 100 | 26.19 |
| 09/28/2026 20:05 | 50 | 26.20 |
| 09/28/2026 19:58 | 33 | 26.20 |
| 09/28/2026 19:54 | 1 | 26.23 |
| 09/28/2026 19:53 | 1 | 26.21 |
| 09/28/2026 19:53 | 43 | 26.21 |
| 09/28/2026 19:52 | 6 | 26.20 |
| 09/28/2026 19:52 | 6 | 26.21 |
| 09/28/2026 19:46 | 100 | 26.24 |
| 09/28/2026 19:46 | 100 | 26.24 |
| 09/28/2026 19:46 | 100 | 26.24 |
| 09/28/2026 19:46 | 17 | 26.24 |
| 09/28/2026 19:46 | 33 | 26.24 |
| 09/28/2026 19:35 | 100 | 26.22 |
| 09/28/2026 19:35 | 57 | 26.20 |
| 09/28/2026 19:35 | 43 | 26.20 |
| 09/28/2026 19:35 | 39 | 26.20 |
| 09/28/2026 19:35 | 7 | 26.20 |
| 09/28/2026 19:35 | 39 | 26.20 |
| 09/28/2026 19:35 | 7 | 26.20 |
| 09/28/2026 19:35 | 57 | 26.19 |
| 09/28/2026 19:35 | 5 | 26.17 |
| 09/28/2026 19:35 | 100 | 26.16 |
| 09/28/2026 19:35 | 10 | 26.14 |
| 09/28/2026 19:35 | 30 | 26.14 |
| 09/28/2026 19:34 | 1 | 26.07 |
| 09/28/2026 19:29 | 19 | 26.04 |
| 09/28/2026 19:27 | 5 | 26.07 |
| 09/28/2026 19:27 | 14 | 26.07 |
| 09/28/2026 19:26 | 1 | 26.07 |
| 09/28/2026 19:26 | 18 | 26.08 |
| 09/28/2026 19:26 | 2 | 26.08 |
| 09/28/2026 19:26 | 31 | 26.10 |
| 09/28/2026 19:26 | 19 | 26.10 |
| 09/28/2026 19:20 | 100 | 26.14 |
| 09/28/2026 19:19 | 100 | 26.16 |
| 09/28/2026 19:19 | 100 | 26.17 |
| 09/28/2026 19:19 | 94 | 26.19 |
| 09/28/2026 19:19 | 6 | 26.19 |
| 09/28/2026 19:19 | 100 | 26.21 |
| 09/28/2026 19:17 | 100 | 26.27 |
| 09/28/2026 19:16 | 90 | 26.27 |
| 09/28/2026 19:15 | 10 | 26.27 |
| 09/28/2026 19:15 | 37 | 26.28 |
| 09/28/2026 19:15 | 100 | 26.29 |
| 09/28/2026 19:14 | 9 | 26.37 |
| 09/28/2026 19:14 | 136 | 26.37 |
| 09/28/2026 19:13 | 2 | 26.46 |
| 09/28/2026 19:12 | 38 | 26.46 |
| 09/28/2026 19:12 | 100 | 26.40 |
| 09/28/2026 19:12 | 10 | 26.45 |
| 09/28/2026 19:12 | 10 | 26.45 |
| 09/28/2026 19:12 | 10 | 26.45 |
| 09/28/2026 19:11 | 9 | 26.43 |
| 09/28/2026 19:11 | 91 | 26.43 |
| 09/28/2026 19:11 | 38 | 26.36 |
| 09/28/2026 19:11 | 100 | 26.34 |
| 09/28/2026 19:11 | 1 | 26.32 |
| 09/28/2026 19:11 | 100 | 26.32 |
| 09/28/2026 19:11 | 1 | 26.30 |
| 09/28/2026 19:11 | 1 | 26.29 |
| 09/28/2026 18:48 | 8 | 26.26 |
| 09/28/2026 18:46 | 4 | 26.32 |
| 09/28/2026 18:46 | 100 | 26.31 |
| 09/28/2026 18:45 | 79 | 26.30 |
| 09/28/2026 18:45 | 20 | 26.30 |
| 09/28/2026 18:41 | 1 | 26.20 |
| 09/28/2026 18:41 | 30 | 26.20 |
| 09/28/2026 18:41 | 90 | 26.20 |
| 09/28/2026 18:41 | 10 | 26.20 |
| 09/28/2026 18:41 | 19 | 26.25 |
| 09/28/2026 18:41 | 1 | 26.25 |
| 09/28/2026 18:40 | 2 | 26.27 |
| 09/28/2026 18:39 | 16 | 26.27 |
| 09/28/2026 18:39 | 20 | 26.27 |
| 09/28/2026 18:39 | 100 | 26.28 |
| 09/28/2026 18:39 | 100 | 26.30 |
| 09/28/2026 18:39 | 7 | 26.32 |
| 09/28/2026 18:32 | 6 | 26.31 |
| 09/28/2026 18:32 | 100 | 26.31 |
| 09/28/2026 18:32 | 100 | 26.33 |
| 09/28/2026 18:32 | 100 | 26.37 |
| 09/28/2026 18:32 | 6 | 26.39 |
| 09/28/2026 18:32 | 6 | 26.39 |
| 09/28/2026 18:32 | 94 | 26.39 |
| 09/28/2026 18:32 | 6 | 26.40 |
| 09/28/2026 18:31 | 7 | 26.45 |
| 09/28/2026 18:30 | 7 | 26.49 |
| 09/28/2026 18:30 | 36 | 26.49 |
| 09/28/2026 18:30 | 5 | 26.49 |
| 09/28/2026 18:27 | 38 | 26.55 |
| 09/28/2026 18:26 | 3 | 26.54 |
| 09/28/2026 18:26 | 100 | 26.49 |
| 09/28/2026 18:26 | 100 | 26.49 |
| 09/28/2026 18:23 | 36 | 26.39 |
| 09/28/2026 18:23 | 40 | 26.39 |
| 09/28/2026 18:23 | 164 | 26.42 |
| 09/28/2026 18:22 | 300 | 26.44 |
| 09/28/2026 18:20 | 100 | 26.44 |
| 09/28/2026 18:20 | 5 | 26.39 |
| 09/28/2026 18:20 | 9 | 26.38 |
| 09/28/2026 18:20 | 3 | 26.38 |
| 09/28/2026 18:20 | 3 | 26.38 |
| 09/28/2026 18:20 | 3 | 26.38 |
| 09/28/2026 18:20 | 1 | 26.37 |
| 09/28/2026 18:20 | 1 | 26.37 |
| 09/28/2026 18:20 | 1 | 26.37 |
| 09/28/2026 18:20 | 1 | 26.37 |
| 09/28/2026 18:20 | 1 | 26.37 |
| 09/28/2026 18:20 | 1 | 26.37 |
| 09/28/2026 18:17 | 11 | 26.32 |
| 09/28/2026 18:16 | 10 | 26.30 |
| 09/28/2026 18:16 | 20 | 26.28 |
| 09/28/2026 18:16 | 100 | 26.28 |
| 09/28/2026 18:16 | 100 | 26.28 |
| 09/28/2026 18:16 | 12 | 26.29 |
| 09/28/2026 18:16 | 388 | 26.29 |
| 09/28/2026 18:16 | 100 | 26.28 |
| 09/28/2026 18:16 | 12 | 26.29 |
| 09/28/2026 18:16 | 49 | 26.29 |
| 09/28/2026 18:16 | 1 | 26.29 |
| 09/28/2026 18:16 | 1 | 26.28 |
| 09/28/2026 18:16 | 20 | 26.23 |
| 09/28/2026 18:16 | 5 | 26.24 |
| 09/28/2026 18:16 | 100 | 26.25 |
| 09/28/2026 18:16 | 20 | 26.25 |
| 09/28/2026 18:16 | 1 | 26.26 |
| 09/28/2026 18:16 | 31 | 26.26 |
| 09/28/2026 18:16 | 1 | 26.26 |
| 09/28/2026 18:16 | 20 | 26.27 |
| 09/28/2026 18:16 | 300 | 26.28 |
| 09/28/2026 18:16 | 20 | 26.28 |
| 09/28/2026 18:16 | 100 | 26.28 |
| 09/28/2026 18:16 | 113 | 26.28 |
| 09/28/2026 18:15 | 37 | 26.29 |
| 09/28/2026 18:15 | 24 | 26.29 |
| 09/28/2026 18:15 | 29 | 26.29 |
| 09/28/2026 18:15 | 300 | 26.31 |
| 09/28/2026 18:15 | 29 | 26.33 |
| 09/28/2026 18:15 | 271 | 26.33 |
| 09/28/2026 18:14 | 4 | 26.29 |
| 09/28/2026 18:14 | 31 | 26.33 |
| 09/28/2026 18:14 | 120 | 26.33 |
| 09/28/2026 18:11 | 100 | 26.36 |
| 09/28/2026 18:06 | 12 | 26.28 |
| 09/28/2026 18:06 | 100 | 26.27 |
| 09/28/2026 18:06 | 100 | 26.27 |
| 09/28/2026 18:06 | 7 | 26.25 |
| 09/28/2026 18:06 | 13 | 26.25 |
| 09/28/2026 18:00 | 9 | 26.22 |
| 09/28/2026 18:00 | 6 | 26.22 |
| 09/28/2026 18:00 | 2 | 26.22 |
| 09/28/2026 18:00 | 2 | 26.22 |
| 09/28/2026 18:00 | 100 | 26.21 |
| 09/28/2026 18:00 | 10 | 26.21 |
| 09/28/2026 17:53 | 20 | 26.17 |
| 09/28/2026 17:52 | 100 | 26.20 |
| 09/28/2026 17:50 | 100 | 26.20 |
| 09/28/2026 17:49 | 100 | 26.21 |
| 09/28/2026 17:48 | 26 | 26.14 |
| 09/28/2026 17:48 | 4 | 26.15 |
| 09/28/2026 17:48 | 38 | 26.16 |
| 09/28/2026 17:45 | 57 | 26.27 |
| 09/28/2026 17:41 | 12 | 26.25 |
| 09/28/2026 17:34 | 95 | 26.22 |
| 09/28/2026 17:34 | 5 | 26.22 |
| 09/28/2026 17:30 | 11 | 26.15 |
| 09/28/2026 17:30 | 100 | 26.17 |
| 09/28/2026 17:30 | 100 | 26.17 |
| 09/28/2026 17:30 | 100 | 26.16 |
| 09/28/2026 17:30 | 100 | 26.16 |
| 09/28/2026 17:28 | 10 | 26.14 |
| 09/28/2026 17:28 | 9 | 26.14 |
| 09/28/2026 17:28 | 39 | 26.13 |
| 09/28/2026 17:28 | 38 | 26.13 |
| 09/28/2026 17:27 | 10 | 26.11 |
| 09/28/2026 17:26 | 20 | 26.12 |
| 09/28/2026 17:26 | 100 | 26.12 |
| 09/28/2026 17:25 | 15 | 26.13 |
| 09/28/2026 17:25 | 5 | 26.13 |
| 09/28/2026 17:25 | 100 | 26.14 |
| 09/28/2026 17:25 | 39 | 26.14 |
| 09/28/2026 17:25 | 29 | 26.15 |
| 09/28/2026 17:25 | 20 | 26.15 |
| 09/28/2026 17:25 | 100 | 26.16 |
| 09/28/2026 17:25 | 20 | 26.20 |
| 09/28/2026 17:25 | 20 | 26.19 |
| 09/28/2026 17:25 | 28 | 26.21 |
| 09/28/2026 17:24 | 1 | 26.17 |
| 09/28/2026 17:20 | 3 | 26.14 |
| 09/28/2026 17:20 | 14 | 26.15 |
| 09/28/2026 17:20 | 39 | 26.16 |
| 09/28/2026 17:20 | 24 | 26.16 |
| 09/28/2026 17:20 | 1 | 26.16 |
| 09/28/2026 17:20 | 1 | 26.16 |
| 09/28/2026 17:20 | 1 | 26.17 |
| 09/28/2026 17:19 | 34 | 26.19 |
| 09/28/2026 17:19 | 100 | 26.19 |
| 09/28/2026 17:19 | 200 | 26.19 |
| 09/28/2026 17:19 | 7 | 26.19 |
| 09/28/2026 17:19 | 16 | 26.20 |
| 09/28/2026 17:19 | 20 | 26.21 |
| 09/28/2026 17:08 | 1 | 26.31 |
| 09/28/2026 16:46 | 100 | 26.26 |
| 09/28/2026 16:46 | 10 | 26.26 |
| 09/28/2026 16:46 | 40 | 26.26 |
| 09/28/2026 16:46 | 2 | 26.26 |
| 09/28/2026 16:46 | 38 | 26.26 |
| 09/28/2026 16:46 | 100 | 26.27 |
| 09/28/2026 16:46 | 10 | 26.29 |
| 09/28/2026 16:40 | 14 | 26.27 |
| 09/28/2026 16:40 | 14 | 26.27 |
| 09/28/2026 16:39 | 14 | 26.27 |
| 09/28/2026 16:38 | 46 | 26.27 |
| 09/28/2026 16:38 | 1 | 26.29 |
| 09/28/2026 16:38 | 86 | 26.30 |
| 09/28/2026 16:38 | 10 | 26.30 |
| 09/28/2026 16:35 | 100 | 26.31 |
| 09/28/2026 16:35 | 10 | 26.33 |
| 09/28/2026 16:35 | 1 | 26.34 |
| 09/28/2026 16:35 | 10 | 26.36 |
| 09/28/2026 16:35 | 15 | 26.36 |
| 09/28/2026 16:35 | 1 | 26.36 |
| 09/28/2026 16:35 | 2 | 26.36 |
| 09/28/2026 16:35 | 10 | 26.38 |
| 09/28/2026 16:29 | 10 | 26.47 |
| 09/28/2026 16:27 | 8 | 26.47 |
| 09/28/2026 16:27 | 12 | 26.46 |
| 09/28/2026 16:25 | 100 | 26.39 |
| 09/28/2026 16:25 | 20 | 26.39 |
| 09/28/2026 16:25 | 12 | 26.35 |
| 09/28/2026 16:24 | 1 | 26.35 |
| 09/28/2026 16:22 | 6 | 26.25 |
| 09/28/2026 16:22 | 10 | 26.25 |
| 09/28/2026 16:19 | 1 | 26.115 |
| 09/28/2026 16:09 | 1 | 26.15 |
| 09/28/2026 16:09 | 1 | 26.12 |
| 09/28/2026 16:09 | 4 | 26.12 |
| 09/28/2026 16:08 | 5 | 26.10 |
| 09/28/2026 16:08 | 41 | 26.10 |
| 09/28/2026 16:08 | 59 | 26.10 |
| 09/28/2026 16:08 | 5 | 26.09 |
| 09/28/2026 16:08 | 1 | 26.08 |
| 09/28/2026 16:08 | 100 | 26.08 |
| 09/28/2026 16:08 | 2 | 26.08 |
| 09/28/2026 16:08 | 6 | 26.08 |
| 09/28/2026 16:08 | 100 | 26.08 |
| 09/28/2026 16:08 | 1 | 26.07 |
| 09/28/2026 16:08 | 1 | 26.07 |
| 09/28/2026 16:08 | 1 | 26.07 |
| 09/28/2026 16:08 | 1 | 26.07 |
| 09/28/2026 16:08 | 1 | 26.07 |
| 09/28/2026 16:08 | 103 | 26.04 |
| 09/28/2026 16:02 | 1 | 25.875 |
| 09/28/2026 16:02 | 1 | 25.875 |
| 09/28/2026 15:59 | 1 | 25.875 |
| 09/28/2026 15:59 | 4 | 25.875 |
| 09/28/2026 15:54 | 20 | 25.76 |
| 09/28/2026 15:44 | 5 | 25.73 |
| 09/28/2026 15:41 | 1 | 25.64 |
| 09/28/2026 15:41 | 13 | 25.64 |
| 09/28/2026 15:41 | 1 | 25.64 |
| 09/28/2026 15:41 | 1 | 25.64 |
| 09/28/2026 15:41 | 1 | 25.64 |
| 09/28/2026 15:40 | 1 | 25.64 |
| 09/28/2026 15:40 | 1 | 25.65 |
| 09/28/2026 15:40 | 1 | 25.64 |
| 09/28/2026 15:40 | 1 | 25.64 |
| 09/28/2026 15:39 | 1 | 25.64 |
| 09/28/2026 15:38 | 1 | 25.65 |
| 09/28/2026 15:38 | 1 | 25.65 |
| 09/28/2026 15:37 | 31 | 25.65 |
| 09/28/2026 15:37 | 1 | 25.65 |
| 09/28/2026 15:37 | 37 | 25.65 |
| 09/28/2026 15:37 | 6 | 25.70 |
| 09/28/2026 15:36 | 17 | 25.66 |
| 09/28/2026 15:36 | 1 | 25.64 |
| 09/28/2026 15:36 | 8 | 25.64 |
| 09/28/2026 15:36 | 100 | 25.635 |
| 09/28/2026 15:36 | 100 | 25.75 |
| 09/28/2026 15:36 | 99 | 25.75 |
| 09/28/2026 15:34 | 1 | 25.75 |
| 09/28/2026 15:33 | 1 | 25.75 |
| 09/28/2026 15:33 | 1 | 25.76 |
| 09/28/2026 15:32 | 1 | 25.76 |
| 09/28/2026 15:32 | 1 | 25.76 |
| 09/28/2026 15:32 | 1 | 25.79 |
| 09/28/2026 15:31 | 1 | 25.89 |
| 09/28/2026 15:31 | 1 | 25.90 |
| 09/28/2026 15:31 | 1 | 25.91 |
| 09/28/2026 15:31 | 1 | 25.91 |
| 09/28/2026 15:31 | 1 | 25.91 |
| 09/28/2026 15:30 | 1 | 25.91 |
| 09/28/2026 15:30 | 2 | 26.00 |
| 09/28/2026 15:30 | 100 | 26.105 |
| 09/28/2026 15:30 | 5 | 26.00 |
| 09/28/2026 15:30 | 1 | 26.00 |
| 09/28/2026 15:30 | 100 | 26.00 |
| 09/28/2026 15:30 | 100 | 26.03 |
| 09/28/2026 15:30 | 4 | 26.10 |
| 09/28/2026 15:30 | 9382 | 26.32 |
| 09/28/2026 15:30 | 9382 | 26.32 |