Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.42
+0.16
(
+12.70% )
|
1.41
|
500 |
1.42
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.42 |
| 06/18/2026 01:34 | 60 | 1.44 |
| 06/17/2026 23:20 | � | 1.42 |
| 06/17/2026 22:30 | � | 1.42 |
| 06/17/2026 22:05 | 4 | 1.39 |
| 06/17/2026 22:05 | 1 | 1.39 |
| 06/17/2026 22:03 | 34 | 1.42 |
| 06/17/2026 22:03 | 34 | 1.42 |
| 06/17/2026 22:03 | 8 | 1.39 |
| 06/17/2026 22:01 | 50 | 1.39 |
| 06/17/2026 22:00 | � | 1.42 |
| 06/17/2026 22:00 | 22553 | 1.42 |
| 06/17/2026 21:59 | 1 | 1.415 |
| 06/17/2026 21:59 | 100 | 1.415 |
| 06/17/2026 21:59 | 32 | 1.415 |
| 06/17/2026 21:59 | 82 | 1.415 |
| 06/17/2026 21:59 | 33 | 1.415 |
| 06/17/2026 21:59 | 62 | 1.415 |
| 06/17/2026 21:59 | 65 | 1.415 |
| 06/17/2026 21:59 | 1 | 1.415 |
| 06/17/2026 21:59 | 1 | 1.415 |
| 06/17/2026 21:59 | 88 | 1.415 |
| 06/17/2026 21:59 | 1 | 1.415 |
| 06/17/2026 21:59 | 100 | 1.415 |
| 06/17/2026 21:59 | 1 | 1.415 |
| 06/17/2026 21:59 | 52 | 1.415 |
| 06/17/2026 21:59 | 100 | 1.415 |
| 06/17/2026 21:59 | 1 | 1.415 |
| 06/17/2026 21:59 | 162 | 1.41 |
| 06/17/2026 21:59 | 100 | 1.415 |
| 06/17/2026 21:59 | 46 | 1.41 |
| 06/17/2026 21:59 | 100 | 1.41 |
| 06/17/2026 21:59 | 49 | 1.41 |
| 06/17/2026 21:59 | 51 | 1.41 |
| 06/17/2026 21:59 | 610 | 1.41 |
| 06/17/2026 21:59 | 100 | 1.41 |
| 06/17/2026 21:59 | 286 | 1.41 |
| 06/17/2026 21:59 | 214 | 1.41 |
| 06/17/2026 21:59 | 213 | 1.41 |
| 06/17/2026 21:59 | 19 | 1.41 |
| 06/17/2026 21:59 | 182 | 1.41 |
| 06/17/2026 21:59 | 100 | 1.415 |
| 06/17/2026 21:59 | 56 | 1.41 |
| 06/17/2026 21:59 | 128 | 1.41 |
| 06/17/2026 21:59 | 195 | 1.41 |
| 06/17/2026 21:59 | 600 | 1.415 |
| 06/17/2026 21:58 | 1 | 1.415 |
| 06/17/2026 21:58 | 100 | 1.415 |
| 06/17/2026 21:58 | 100 | 1.415 |
| 06/17/2026 21:58 | 100 | 1.415 |
| 06/17/2026 21:58 | 61 | 1.41 |
| 06/17/2026 21:58 | 500 | 1.41 |
| 06/17/2026 21:58 | 500 | 1.41 |
| 06/17/2026 21:58 | 718 | 1.41 |
| 06/17/2026 21:58 | 500 | 1.41 |
| 06/17/2026 21:58 | 100 | 1.41 |
| 06/17/2026 21:58 | 141 | 1.41 |
| 06/17/2026 21:58 | 16 | 1.41 |
| 06/17/2026 21:58 | 500 | 1.41 |
| 06/17/2026 21:58 | 143 | 1.41 |
| 06/17/2026 21:58 | 57 | 1.41 |
| 06/17/2026 21:58 | 500 | 1.405 |
| 06/17/2026 21:57 | 118 | 1.405 |
| 06/17/2026 21:57 | 200 | 1.405 |
| 06/17/2026 21:57 | 100 | 1.405 |
| 06/17/2026 21:57 | 100 | 1.405 |
| 06/17/2026 21:57 | 1 | 1.405 |
| 06/17/2026 21:57 | 100 | 1.405 |
| 06/17/2026 21:56 | 1 | 1.405 |
| 06/17/2026 21:56 | 500 | 1.405 |
| 06/17/2026 21:55 | 100 | 1.405 |
| 06/17/2026 21:55 | 100 | 1.405 |
| 06/17/2026 21:54 | 2 | 1.405 |
| 06/17/2026 21:54 | 2 | 1.405 |
| 06/17/2026 21:54 | 3 | 1.405 |
| 06/17/2026 21:53 | 100 | 1.405 |
| 06/17/2026 21:53 | 100 | 1.405 |
| 06/17/2026 21:51 | 100 | 1.405 |
| 06/17/2026 21:51 | 100 | 1.405 |
| 06/17/2026 21:51 | 100 | 1.405 |
| 06/17/2026 21:51 | 57 | 1.405 |
| 06/17/2026 21:51 | 100 | 1.405 |
| 06/17/2026 21:51 | 400 | 1.40 |
| 06/17/2026 21:51 | 582 | 1.40 |
| 06/17/2026 21:51 | 174 | 1.40 |
| 06/17/2026 21:51 | 482 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 213 | 1.40 |
| 06/17/2026 21:51 | 128 | 1.40 |
| 06/17/2026 21:51 | 319 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 85 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 187 | 1.40 |
| 06/17/2026 21:51 | 228 | 1.40 |
| 06/17/2026 21:51 | 72 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 14 | 1.40 |
| 06/17/2026 21:51 | 186 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.405 |
| 06/17/2026 21:51 | 100 | 1.405 |
| 06/17/2026 21:50 | 100 | 1.405 |
| 06/17/2026 21:50 | 100 | 1.405 |
| 06/17/2026 21:49 | 100 | 1.405 |
| 06/17/2026 21:46 | 100 | 1.405 |
| 06/17/2026 21:45 | 100 | 1.405 |
| 06/17/2026 21:45 | 500 | 1.405 |
| 06/17/2026 21:45 | 915 | 1.41 |
| 06/17/2026 21:45 | 69 | 1.41 |
| 06/17/2026 21:45 | 16 | 1.41 |
| 06/17/2026 21:45 | 84 | 1.41 |
| 06/17/2026 21:45 | 200 | 1.41 |
| 06/17/2026 21:45 | 298 | 1.405 |
| 06/17/2026 21:45 | 202 | 1.405 |
| 06/17/2026 21:41 | 1 | 1.405 |
| 06/17/2026 21:41 | 500 | 1.405 |
| 06/17/2026 21:41 | 202 | 1.41 |
| 06/17/2026 21:41 | 100 | 1.41 |
| 06/17/2026 21:41 | 100 | 1.41 |
| 06/17/2026 21:41 | 35 | 1.41 |
| 06/17/2026 21:41 | 100 | 1.41 |
| 06/17/2026 21:41 | 200 | 1.41 |
| 06/17/2026 21:41 | 499 | 1.41 |
| 06/17/2026 21:41 | 78 | 1.41 |
| 06/17/2026 21:41 | 44 | 1.41 |
| 06/17/2026 21:41 | 7 | 1.41 |
| 06/17/2026 21:41 | 88 | 1.41 |
| 06/17/2026 21:41 | 100 | 1.41 |
| 06/17/2026 21:41 | 421 | 1.405 |
| 06/17/2026 21:41 | 79 | 1.405 |
| 06/17/2026 21:41 | 21 | 1.405 |
| 06/17/2026 21:40 | 100 | 1.405 |
| 06/17/2026 21:40 | 100 | 1.405 |
| 06/17/2026 21:39 | 13 | 1.41 |
| 06/17/2026 21:39 | 1 | 1.41 |
| 06/17/2026 21:39 | 3 | 1.41 |
| 06/17/2026 21:39 | 2 | 1.41 |
| 06/17/2026 21:39 | 2 | 1.41 |
| 06/17/2026 21:39 | 25 | 1.41 |
| 06/17/2026 21:39 | 5 | 1.41 |
| 06/17/2026 21:39 | 3 | 1.41 |
| 06/17/2026 21:39 | 4 | 1.41 |
| 06/17/2026 21:39 | 2 | 1.41 |
| 06/17/2026 21:39 | 15 | 1.41 |
| 06/17/2026 21:39 | 2 | 1.41 |
| 06/17/2026 21:39 | 66 | 1.41 |
| 06/17/2026 21:39 | 5 | 1.41 |
| 06/17/2026 21:39 | 29 | 1.41 |
| 06/17/2026 21:39 | 8 | 1.41 |
| 06/17/2026 21:39 | 103 | 1.41 |
| 06/17/2026 21:39 | 3 | 1.41 |
| 06/17/2026 21:39 | 7 | 1.41 |
| 06/17/2026 21:39 | 20 | 1.41 |
| 06/17/2026 21:39 | 19 | 1.41 |
| 06/17/2026 21:39 | 8 | 1.41 |
| 06/17/2026 21:39 | 3 | 1.41 |
| 06/17/2026 21:39 | 2 | 1.41 |
| 06/17/2026 21:39 | 2 | 1.41 |
| 06/17/2026 21:39 | 25 | 1.41 |
| 06/17/2026 21:39 | 5 | 1.41 |
| 06/17/2026 21:39 | 4 | 1.41 |
| 06/17/2026 21:39 | 3 | 1.41 |
| 06/17/2026 21:39 | 2 | 1.41 |
| 06/17/2026 21:39 | 2 | 1.41 |
| 06/17/2026 21:39 | 103 | 1.41 |
| 06/17/2026 21:39 | 20 | 1.41 |
| 06/17/2026 21:39 | 29 | 1.41 |
| 06/17/2026 21:39 | 15 | 1.41 |
| 06/17/2026 21:39 | 8 | 1.41 |
| 06/17/2026 21:39 | 7 | 1.41 |
| 06/17/2026 21:39 | 8 | 1.41 |
| 06/17/2026 21:39 | 5 | 1.41 |
| 06/17/2026 21:39 | 4 | 1.41 |
| 06/17/2026 21:39 | 19 | 1.41 |
| 06/17/2026 21:39 | 3 | 1.41 |
| 06/17/2026 21:39 | 3 | 1.41 |
| 06/17/2026 21:39 | 3 | 1.41 |
| 06/17/2026 21:39 | 2 | 1.41 |
| 06/17/2026 21:39 | 600 | 1.41 |
| 06/17/2026 21:39 | 100 | 1.41 |
| 06/17/2026 21:39 | 2 | 1.41 |
| 06/17/2026 21:39 | 94 | 1.41 |
| 06/17/2026 21:39 | 55 | 1.41 |
| 06/17/2026 21:39 | 32 | 1.41 |
| 06/17/2026 21:39 | 68 | 1.41 |
| 06/17/2026 21:39 | 62 | 1.41 |
| 06/17/2026 21:39 | 103 | 1.41 |
| 06/17/2026 21:39 | 107 | 1.41 |
| 06/17/2026 21:39 | 100 | 1.415 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 41 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 30 | 1.41 |
| 06/17/2026 21:38 | 38 | 1.41 |
| 06/17/2026 21:38 | 103 | 1.41 |
| 06/17/2026 21:38 | 107 | 1.41 |
| 06/17/2026 21:38 | 36 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 64 | 1.41 |
| 06/17/2026 21:38 | 68 | 1.41 |
| 06/17/2026 21:38 | 41 | 1.41 |
| 06/17/2026 21:38 | 233 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 103 | 1.41 |
| 06/17/2026 21:38 | 30 | 1.41 |
| 06/17/2026 21:38 | 38 | 1.41 |
| 06/17/2026 21:38 | 41 | 1.41 |
| 06/17/2026 21:38 | 174 | 1.41 |
| 06/17/2026 21:38 | 41 | 1.41 |
| 06/17/2026 21:38 | 29 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 41 | 1.41 |
| 06/17/2026 21:38 | 103 | 1.41 |
| 06/17/2026 21:38 | 68 | 1.41 |
| 06/17/2026 21:38 | 91 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 200 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 45 | 1.41 |
| 06/17/2026 21:38 | 88 | 1.41 |
| 06/17/2026 21:38 | 57 | 1.41 |
| 06/17/2026 21:38 | 68 | 1.41 |
| 06/17/2026 21:38 | 102 | 1.41 |
| 06/17/2026 21:38 | 46 | 1.41 |
| 06/17/2026 21:38 | 300 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 300 | 1.41 |
| 06/17/2026 21:38 | 200 | 1.41 |
| 06/17/2026 21:38 | 100 | 1.41 |
| 06/17/2026 21:38 | 50 | 1.415 |
| 06/17/2026 21:38 | 50 | 1.415 |
| 06/17/2026 21:38 | 100 | 1.415 |
| 06/17/2026 21:38 | 266 | 1.415 |
| 06/17/2026 21:36 | 100 | 1.415 |
| 06/17/2026 21:36 | 1 | 1.415 |
| 06/17/2026 21:35 | 100 | 1.415 |
| 06/17/2026 21:33 | 1 | 1.415 |
| 06/17/2026 21:30 | 100 | 1.42 |
| 06/17/2026 21:30 | 100 | 1.42 |
| 06/17/2026 21:30 | 200 | 1.42 |
| 06/17/2026 21:30 | 75 | 1.42 |
| 06/17/2026 21:30 | 18 | 1.42 |
| 06/17/2026 21:30 | 40 | 1.42 |
| 06/17/2026 21:28 | 100 | 1.425 |
| 06/17/2026 21:26 | 50 | 1.425 |
| 06/17/2026 21:26 | 50 | 1.425 |
| 06/17/2026 21:26 | 50 | 1.425 |
| 06/17/2026 21:26 | 50 | 1.425 |
| 06/17/2026 21:26 | 50 | 1.425 |
| 06/17/2026 21:26 | 50 | 1.425 |
| 06/17/2026 21:26 | 50 | 1.425 |
| 06/17/2026 21:26 | 50 | 1.425 |
| 06/17/2026 21:26 | 50 | 1.425 |
| 06/17/2026 21:26 | 50 | 1.425 |
| 06/17/2026 21:26 | 150 | 1.425 |
| 06/17/2026 21:26 | 100 | 1.425 |
| 06/17/2026 21:18 | 39 | 1.43 |
| 06/17/2026 21:18 | 100 | 1.43 |
| 06/17/2026 21:18 | 100 | 1.43 |
| 06/17/2026 21:18 | 45 | 1.43 |
| 06/17/2026 21:18 | 35 | 1.43 |
| 06/17/2026 21:18 | 45 | 1.43 |
| 06/17/2026 21:18 | 55 | 1.43 |
| 06/17/2026 21:18 | 45 | 1.43 |
| 06/17/2026 21:18 | 61 | 1.43 |
| 06/17/2026 21:18 | 39 | 1.43 |
| 06/17/2026 21:18 | 45 | 1.43 |
| 06/17/2026 21:18 | 55 | 1.43 |
| 06/17/2026 21:18 | 45 | 1.43 |
| 06/17/2026 21:18 | 55 | 1.43 |
| 06/17/2026 21:18 | 45 | 1.43 |
| 06/17/2026 21:18 | 55 | 1.43 |
| 06/17/2026 21:18 | 200 | 1.43 |
| 06/17/2026 21:18 | 200 | 1.43 |
| 06/17/2026 21:18 | 108 | 1.43 |
| 06/17/2026 21:13 | 108 | 1.43 |
| 06/17/2026 21:12 | 500 | 1.425 |
| 06/17/2026 21:12 | 292 | 1.425 |
| 06/17/2026 21:11 | 100 | 1.43 |
| 06/17/2026 21:11 | 200 | 1.43 |
| 06/17/2026 21:11 | 700 | 1.43 |
| 06/17/2026 21:11 | 18 | 1.43 |
| 06/17/2026 21:11 | 72 | 1.43 |
| 06/17/2026 21:11 | 100 | 1.43 |
| 06/17/2026 21:09 | 100 | 1.44 |
| 06/17/2026 21:09 | 100 | 1.44 |
| 06/17/2026 21:09 | 200 | 1.44 |
| 06/17/2026 21:09 | 82 | 1.44 |
| 06/17/2026 21:08 | 1 | 1.44 |
| 06/17/2026 21:06 | 100 | 1.44 |
| 06/17/2026 21:06 | 44 | 1.44 |
| 06/17/2026 21:06 | 175 | 1.44 |
| 06/17/2026 21:06 | 922 | 1.44 |
| 06/17/2026 21:06 | 5 | 1.44 |
| 06/17/2026 21:06 | 345 | 1.44 |
| 06/17/2026 21:06 | 514 | 1.44 |
| 06/17/2026 21:06 | 27 | 1.44 |
| 06/17/2026 21:06 | 350 | 1.435 |
| 06/17/2026 21:06 | 50 | 1.435 |
| 06/17/2026 21:06 | 22 | 1.44 |
| 06/17/2026 21:06 | 100 | 1.44 |
| 06/17/2026 21:06 | 100 | 1.44 |
| 06/17/2026 21:06 | 78 | 1.44 |
| 06/17/2026 21:06 | 100 | 1.44 |
| 06/17/2026 21:03 | 100 | 1.45 |
| 06/17/2026 21:03 | 300 | 1.45 |
| 06/17/2026 21:03 | 88 | 1.45 |
| 06/17/2026 21:00 | 50 | 1.455 |
| 06/17/2026 21:00 | 50 | 1.455 |
| 06/17/2026 21:00 | 50 | 1.455 |
| 06/17/2026 21:00 | 50 | 1.455 |
| 06/17/2026 21:00 | 150 | 1.455 |
| 06/17/2026 20:59 | 389 | 1.47 |
| 06/17/2026 20:59 | 100 | 1.47 |
| 06/17/2026 20:59 | 100 | 1.47 |
| 06/17/2026 20:59 | 132 | 1.47 |
| 06/17/2026 20:59 | 400 | 1.46 |
| 06/17/2026 20:59 | 1 | 1.46 |
| 06/17/2026 20:59 | 100 | 1.46 |
| 06/17/2026 20:59 | 88 | 1.46 |
| 06/17/2026 20:59 | 138 | 1.46 |
| 06/17/2026 20:59 | 152 | 1.45 |
| 06/17/2026 20:58 | 100 | 1.45 |
| 06/17/2026 20:58 | 128 | 1.45 |
| 06/17/2026 20:56 | 332 | 1.46 |
| 06/17/2026 20:56 | 50 | 1.46 |
| 06/17/2026 20:56 | 118 | 1.46 |
| 06/17/2026 20:56 | 332 | 1.46 |
| 06/17/2026 20:56 | 20 | 1.46 |
| 06/17/2026 20:56 | 62 | 1.46 |
| 06/17/2026 20:56 | 100 | 1.46 |
| 06/17/2026 20:56 | 100 | 1.46 |
| 06/17/2026 20:56 | 100 | 1.46 |
| 06/17/2026 20:51 | 932 | 1.465 |
| 06/17/2026 20:51 | 200 | 1.46 |
| 06/17/2026 20:51 | 180 | 1.46 |
| 06/17/2026 20:51 | 200 | 1.46 |
| 06/17/2026 20:51 | 100 | 1.46 |
| 06/17/2026 20:51 | 67 | 1.46 |
| 06/17/2026 20:51 | 100 | 1.46 |
| 06/17/2026 20:51 | 100 | 1.46 |
| 06/17/2026 20:51 | 200 | 1.46 |
| 06/17/2026 20:51 | 360 | 1.46 |
| 06/17/2026 20:51 | 200 | 1.46 |
| 06/17/2026 20:51 | 200 | 1.46 |
| 06/17/2026 20:51 | 393 | 1.46 |
| 06/17/2026 20:51 | 100 | 1.46 |
| 06/17/2026 20:51 | 180 | 1.46 |
| 06/17/2026 20:51 | 100 | 1.46 |
| 06/17/2026 20:51 | 180 | 1.46 |
| 06/17/2026 20:51 | 162 | 1.46 |
| 06/17/2026 20:51 | 200 | 1.46 |
| 06/17/2026 20:51 | 393 | 1.46 |
| 06/17/2026 20:51 | 100 | 1.46 |
| 06/17/2026 20:51 | 180 | 1.46 |
| 06/17/2026 20:51 | 100 | 1.46 |
| 06/17/2026 20:51 | 100 | 1.46 |
| 06/17/2026 20:51 | 200 | 1.46 |
| 06/17/2026 20:51 | 100 | 1.46 |
| 06/17/2026 20:51 | 400 | 1.46 |
| 06/17/2026 20:51 | 118 | 1.46 |
| 06/17/2026 20:51 | 682 | 1.465 |
| 06/17/2026 20:51 | 52 | 1.47 |
| 06/17/2026 20:51 | 48 | 1.47 |
| 06/17/2026 20:51 | 600 | 1.47 |
| 06/17/2026 20:51 | 300 | 1.47 |
| 06/17/2026 20:51 | 252 | 1.47 |
| 06/17/2026 20:51 | 300 | 1.47 |
| 06/17/2026 20:49 | 4 | 1.47 |
| 06/17/2026 20:49 | 82 | 1.47 |
| 06/17/2026 20:49 | 252 | 1.47 |
| 06/17/2026 20:49 | 983 | 1.47 |
| 06/17/2026 20:49 | 100 | 1.465 |
| 06/17/2026 20:49 | 300 | 1.47 |
| 06/17/2026 20:49 | 700 | 1.47 |
| 06/17/2026 20:49 | 296 | 1.47 |
| 06/17/2026 20:49 | 192 | 1.47 |
| 06/17/2026 20:49 | 300 | 1.47 |
| 06/17/2026 20:49 | 12 | 1.47 |
| 06/17/2026 20:49 | 100 | 1.465 |
| 06/17/2026 20:49 | 88 | 1.47 |
| 06/17/2026 20:49 | 400 | 1.47 |
| 06/17/2026 20:49 | 100 | 1.47 |
| 06/17/2026 20:49 | 100 | 1.47 |
| 06/17/2026 20:49 | 20 | 1.47 |
| 06/17/2026 20:49 | 2100 | 1.47 |
| 06/17/2026 20:49 | 182 | 1.47 |
| 06/17/2026 20:49 | 192 | 1.47 |
| 06/17/2026 20:49 | 100 | 1.475 |
| 06/17/2026 20:49 | 100 | 1.475 |
| 06/17/2026 20:49 | 100 | 1.475 |
| 06/17/2026 20:49 | 100 | 1.475 |
| 06/17/2026 20:48 | 474 | 1.475 |
| 06/17/2026 20:48 | 98 | 1.47 |
| 06/17/2026 20:48 | 2000 | 1.47 |
| 06/17/2026 20:48 | 8 | 1.47 |
| 06/17/2026 20:48 | 8 | 1.47 |
| 06/17/2026 20:48 | 3 | 1.47 |
| 06/17/2026 20:48 | 26 | 1.47 |
| 06/17/2026 20:48 | 6 | 1.47 |
| 06/17/2026 20:48 | 7 | 1.47 |
| 06/17/2026 20:48 | 3 | 1.47 |
| 06/17/2026 20:48 | 9 | 1.47 |
| 06/17/2026 20:48 | 3 | 1.47 |
| 06/17/2026 20:48 | 9 | 1.47 |
| 06/17/2026 20:48 | 6 | 1.47 |
| 06/17/2026 20:48 | 9 | 1.47 |
| 06/17/2026 20:48 | 3 | 1.47 |
| 06/17/2026 20:48 | 3 | 1.47 |
| 06/17/2026 20:48 | 6 | 1.47 |
| 06/17/2026 20:48 | 3 | 1.47 |
| 06/17/2026 20:48 | 4 | 1.47 |
| 06/17/2026 20:48 | 3 | 1.47 |
| 06/17/2026 20:48 | 3 | 1.47 |
| 06/17/2026 20:48 | 9 | 1.47 |
| 06/17/2026 20:48 | 4 | 1.47 |
| 06/17/2026 20:48 | 16 | 1.47 |
| 06/17/2026 20:48 | 4 | 1.47 |
| 06/17/2026 20:48 | 13 | 1.47 |
| 06/17/2026 20:48 | 16 | 1.47 |
| 06/17/2026 20:48 | 7 | 1.47 |
| 06/17/2026 20:48 | 4 | 1.47 |
| 06/17/2026 20:48 | 2 | 1.47 |
| 06/17/2026 20:48 | 12 | 1.47 |
| 06/17/2026 20:48 | 7 | 1.47 |
| 06/17/2026 20:48 | 5 | 1.47 |
| 06/17/2026 20:48 | 13 | 1.47 |
| 06/17/2026 20:48 | 3 | 1.47 |
| 06/17/2026 20:48 | 10 | 1.47 |
| 06/17/2026 20:48 | 6 | 1.47 |
| 06/17/2026 20:48 | 9 | 1.47 |
| 06/17/2026 20:48 | 17 | 1.47 |
| 06/17/2026 20:48 | 15 | 1.47 |
| 06/17/2026 20:48 | 5 | 1.47 |
| 06/17/2026 20:48 | 9 | 1.47 |
| 06/17/2026 20:48 | 5 | 1.47 |
| 06/17/2026 20:48 | 8 | 1.47 |
| 06/17/2026 20:48 | 39 | 1.47 |
| 06/17/2026 20:48 | 40 | 1.47 |
| 06/17/2026 20:48 | 103 | 1.47 |
| 06/17/2026 20:48 | 2944 | 1.47 |
| 06/17/2026 20:48 | 562 | 1.47 |
| 06/17/2026 20:48 | 200 | 1.47 |
| 06/17/2026 20:48 | 400 | 1.47 |
| 06/17/2026 20:48 | 130 | 1.47 |
| 06/17/2026 20:48 | 75 | 1.47 |
| 06/17/2026 20:48 | 100 | 1.47 |
| 06/17/2026 20:48 | 400 | 1.465 |
| 06/17/2026 20:44 | 100 | 1.465 |
| 06/17/2026 20:44 | 100 | 1.465 |
| 06/17/2026 20:40 | 151 | 1.465 |
| 06/17/2026 20:39 | 100 | 1.465 |
| 06/17/2026 20:39 | 100 | 1.465 |
| 06/17/2026 20:39 | 100 | 1.465 |
| 06/17/2026 20:38 | 100 | 1.465 |
| 06/17/2026 20:38 | 100 | 1.465 |
| 06/17/2026 20:37 | 41 | 1.47 |
| 06/17/2026 20:37 | 100 | 1.47 |
| 06/17/2026 20:37 | 100 | 1.47 |
| 06/17/2026 20:37 | 100 | 1.47 |
| 06/17/2026 20:37 | 225 | 1.47 |
| 06/17/2026 20:37 | 100 | 1.47 |
| 06/17/2026 20:37 | 225 | 1.47 |
| 06/17/2026 20:37 | 208 | 1.47 |
| 06/17/2026 20:37 | 138 | 1.47 |
| 06/17/2026 20:37 | 182 | 1.47 |
| 06/17/2026 20:37 | 200 | 1.47 |
| 06/17/2026 20:37 | 104 | 1.47 |
| 06/17/2026 20:37 | 300 | 1.47 |
| 06/17/2026 20:37 | 108 | 1.47 |
| 06/17/2026 20:37 | 200 | 1.47 |
| 06/17/2026 20:37 | 100 | 1.47 |
| 06/17/2026 20:37 | 100 | 1.47 |
| 06/17/2026 20:37 | 225 | 1.47 |
| 06/17/2026 20:37 | 100 | 1.47 |
| 06/17/2026 20:37 | 138 | 1.47 |
| 06/17/2026 20:37 | 300 | 1.47 |
| 06/17/2026 20:37 | 160 | 1.47 |
| 06/17/2026 20:37 | 927 | 1.47 |
| 06/17/2026 20:37 | 48 | 1.47 |
| 06/17/2026 20:37 | 30 | 1.47 |
| 06/17/2026 20:37 | 29 | 1.47 |
| 06/17/2026 20:37 | 21 | 1.47 |
| 06/17/2026 20:37 | 79 | 1.47 |
| 06/17/2026 20:36 | 100 | 1.465 |
| 06/17/2026 20:36 | 151 | 1.465 |
| 06/17/2026 20:36 | 300 | 1.46 |
| 06/17/2026 20:36 | 782 | 1.46 |
| 06/17/2026 20:36 | 100 | 1.46 |
| 06/17/2026 20:36 | 100 | 1.46 |
| 06/17/2026 20:36 | 150 | 1.455 |
| 06/17/2026 20:34 | 150 | 1.455 |
| 06/17/2026 20:34 | 150 | 1.455 |
| 06/17/2026 20:34 | 100 | 1.455 |
| 06/17/2026 20:34 | 150 | 1.455 |
| 06/17/2026 20:34 | 150 | 1.455 |
| 06/17/2026 20:34 | 100 | 1.445 |
| 06/17/2026 20:34 | 161 | 1.445 |
| 06/17/2026 20:34 | 100 | 1.445 |
| 06/17/2026 20:33 | 100 | 1.445 |
| 06/17/2026 20:33 | 10 | 1.44 |
| 06/17/2026 20:33 | 100 | 1.44 |
| 06/17/2026 20:33 | 200 | 1.44 |
| 06/17/2026 20:33 | 300 | 1.435 |
| 06/17/2026 20:33 | 20 | 1.43 |
| 06/17/2026 20:33 | 80 | 1.43 |
| 06/17/2026 20:33 | 63 | 1.43 |
| 06/17/2026 20:33 | 40 | 1.43 |
| 06/17/2026 20:33 | 149 | 1.43 |
| 06/17/2026 20:33 | 104 | 1.43 |
| 06/17/2026 20:33 | 100 | 1.43 |
| 06/17/2026 20:33 | 100 | 1.43 |
| 06/17/2026 20:33 | 45 | 1.43 |
| 06/17/2026 20:33 | 100 | 1.43 |
| 06/17/2026 20:33 | 120 | 1.425 |
| 06/17/2026 20:33 | 100 | 1.43 |
| 06/17/2026 20:33 | 100 | 1.43 |
| 06/17/2026 20:33 | 200 | 1.43 |
| 06/17/2026 20:33 | 40 | 1.43 |
| 06/17/2026 20:33 | 200 | 1.43 |
| 06/17/2026 20:33 | 56 | 1.43 |
| 06/17/2026 20:33 | 50 | 1.435 |
| 06/17/2026 20:33 | 50 | 1.435 |
| 06/17/2026 20:33 | 100 | 1.435 |
| 06/17/2026 20:33 | 120 | 1.435 |
| 06/17/2026 20:30 | 150 | 1.435 |
| 06/17/2026 20:30 | 50 | 1.435 |
| 06/17/2026 20:30 | 150 | 1.435 |
| 06/17/2026 20:30 | 50 | 1.435 |
| 06/17/2026 20:30 | 50 | 1.435 |
| 06/17/2026 20:30 | 150 | 1.435 |
| 06/17/2026 20:30 | 150 | 1.435 |
| 06/17/2026 20:27 | 400 | 1.43 |
| 06/17/2026 20:27 | 400 | 1.43 |
| 06/17/2026 20:27 | 1 | 1.435 |
| 06/17/2026 20:26 | 100 | 1.44 |
| 06/17/2026 20:26 | 64 | 1.44 |
| 06/17/2026 20:26 | 400 | 1.435 |
| 06/17/2026 20:26 | 100 | 1.43 |
| 06/17/2026 20:26 | 2 | 1.43 |
| 06/17/2026 20:26 | 100 | 1.43 |
| 06/17/2026 20:26 | 66 | 1.43 |
| 06/17/2026 20:24 | 61 | 1.43 |
| 06/17/2026 20:24 | 5 | 1.43 |
| 06/17/2026 20:24 | 100 | 1.43 |
| 06/17/2026 20:24 | 100 | 1.43 |
| 06/17/2026 20:24 | 100 | 1.43 |
| 06/17/2026 20:24 | 100 | 1.43 |
| 06/17/2026 20:24 | 100 | 1.43 |
| 06/17/2026 20:24 | 56 | 1.43 |
| 06/17/2026 20:24 | 66 | 1.43 |
| 06/17/2026 20:21 | 1 | 1.435 |
| 06/17/2026 20:20 | 100 | 1.43 |
| 06/17/2026 20:20 | 100 | 1.43 |
| 06/17/2026 20:20 | 124 | 1.43 |
| 06/17/2026 20:20 | 400 | 1.425 |
| 06/17/2026 20:20 | 100 | 1.425 |
| 06/17/2026 20:18 | 120 | 1.425 |
| 06/17/2026 20:15 | 24 | 1.43 |
| 06/17/2026 20:15 | 49 | 1.43 |
| 06/17/2026 20:15 | 27 | 1.43 |
| 06/17/2026 20:15 | 100 | 1.43 |
| 06/17/2026 20:15 | 27 | 1.43 |
| 06/17/2026 20:15 | 27 | 1.43 |
| 06/17/2026 20:15 | 73 | 1.43 |
| 06/17/2026 20:15 | 27 | 1.43 |
| 06/17/2026 20:15 | 73 | 1.43 |
| 06/17/2026 20:15 | 100 | 1.43 |
| 06/17/2026 20:15 | 130 | 1.43 |
| 06/17/2026 20:15 | 100 | 1.43 |
| 06/17/2026 20:15 | 100 | 1.43 |
| 06/17/2026 20:15 | 73 | 1.43 |
| 06/17/2026 20:15 | 56 | 1.43 |
| 06/17/2026 20:15 | 126 | 1.43 |
| 06/17/2026 20:14 | 100 | 1.425 |
| 06/17/2026 20:14 | 100 | 1.425 |
| 06/17/2026 20:12 | 100 | 1.425 |
| 06/17/2026 20:11 | 25 | 1.42 |
| 06/17/2026 20:11 | 56 | 1.42 |
| 06/17/2026 20:11 | 66 | 1.42 |
| 06/17/2026 20:11 | 10 | 1.42 |
| 06/17/2026 20:11 | 11 | 1.42 |
| 06/17/2026 20:11 | 31 | 1.42 |
| 06/17/2026 20:11 | 46 | 1.42 |
| 06/17/2026 20:11 | 12 | 1.42 |
| 06/17/2026 20:11 | 254 | 1.42 |
| 06/17/2026 20:11 | 56 | 1.42 |
| 06/17/2026 20:11 | 47 | 1.42 |
| 06/17/2026 20:11 | 220 | 1.42 |
| 06/17/2026 20:11 | 138 | 1.42 |
| 06/17/2026 20:11 | 105 | 1.42 |
| 06/17/2026 20:11 | 91 | 1.42 |
| 06/17/2026 20:11 | 2204 | 1.42 |
| 06/17/2026 20:11 | 410 | 1.42 |
| 06/17/2026 20:11 | 54 | 1.42 |
| 06/17/2026 20:11 | 46 | 1.42 |
| 06/17/2026 20:10 | 400 | 1.42 |
| 06/17/2026 20:10 | 100 | 1.42 |
| 06/17/2026 20:10 | 100 | 1.42 |
| 06/17/2026 20:10 | 54 | 1.42 |
| 06/17/2026 20:10 | 106 | 1.42 |
| 06/17/2026 20:10 | 91 | 1.42 |
| 06/17/2026 20:10 | 112 | 1.42 |
| 06/17/2026 20:10 | 95 | 1.42 |
| 06/17/2026 20:10 | 24 | 1.42 |
| 06/17/2026 20:10 | 100 | 1.42 |
| 06/17/2026 20:10 | 28 | 1.42 |
| 06/17/2026 20:10 | 52 | 1.42 |
| 06/17/2026 20:10 | 42 | 1.41 |
| 06/17/2026 20:10 | 1 | 1.41 |
| 06/17/2026 20:10 | 58 | 1.41 |
| 06/17/2026 20:07 | 100 | 1.405 |
| 06/17/2026 20:06 | 100 | 1.405 |
| 06/17/2026 20:06 | 100 | 1.405 |
| 06/17/2026 20:05 | 117 | 1.41 |
| 06/17/2026 20:05 | 100 | 1.41 |
| 06/17/2026 20:05 | 200 | 1.41 |
| 06/17/2026 20:05 | 88 | 1.41 |
| 06/17/2026 20:05 | 100 | 1.425 |
| 06/17/2026 20:05 | 2000 | 1.42 |
| 06/17/2026 20:05 | 42 | 1.42 |
| 06/17/2026 20:05 | 100 | 1.425 |
| 06/17/2026 20:04 | 5 | 1.425 |
| 06/17/2026 20:03 | 126 | 1.43 |
| 06/17/2026 20:03 | 158 | 1.43 |
| 06/17/2026 20:03 | 66 | 1.43 |
| 06/17/2026 20:03 | 34 | 1.43 |
| 06/17/2026 20:03 | 200 | 1.425 |
| 06/17/2026 20:03 | 300 | 1.425 |
| 06/17/2026 20:03 | 34 | 1.43 |
| 06/17/2026 20:03 | 66 | 1.43 |
| 06/17/2026 20:03 | 100 | 1.43 |
| 06/17/2026 20:03 | 100 | 1.43 |
| 06/17/2026 20:03 | 1200 | 1.43 |
| 06/17/2026 20:03 | 1600 | 1.43 |
| 06/17/2026 20:03 | 1700 | 1.43 |
| 06/17/2026 20:03 | 1400 | 1.43 |
| 06/17/2026 20:03 | 300 | 1.43 |
| 06/17/2026 20:03 | 70 | 1.44 |
| 06/17/2026 20:03 | 700 | 1.44 |
| 06/17/2026 20:02 | 300 | 1.44 |
| 06/17/2026 20:02 | 900 | 1.44 |
| 06/17/2026 20:02 | 30 | 1.44 |
| 06/17/2026 20:02 | 30 | 1.44 |
| 06/17/2026 20:02 | 70 | 1.44 |
| 06/17/2026 20:02 | 70 | 1.44 |
| 06/17/2026 20:02 | 200 | 1.44 |
| 06/17/2026 20:02 | 149 | 1.44 |
| 06/17/2026 20:02 | 93 | 1.44 |
| 06/17/2026 20:02 | 7 | 1.44 |
| 06/17/2026 20:02 | 723 | 1.44 |
| 06/17/2026 20:02 | 300 | 1.44 |
| 06/17/2026 20:02 | 70 | 1.44 |
| 06/17/2026 20:02 | 7 | 1.44 |
| 06/17/2026 20:02 | 51 | 1.44 |
| 06/17/2026 20:02 | 149 | 1.44 |
| 06/17/2026 20:02 | 7 | 1.44 |
| 06/17/2026 20:02 | 100 | 1.44 |
| 06/17/2026 20:02 | 100 | 1.44 |
| 06/17/2026 20:02 | 93 | 1.44 |
| 06/17/2026 20:02 | 20 | 1.44 |
| 06/17/2026 20:02 | 1200 | 1.44 |
| 06/17/2026 20:02 | 40 | 1.44 |
| 06/17/2026 20:02 | 300 | 1.44 |
| 06/17/2026 20:02 | 93 | 1.44 |
| 06/17/2026 20:02 | 60 | 1.44 |
| 06/17/2026 20:02 | 114 | 1.44 |
| 06/17/2026 20:01 | 63 | 1.44 |
| 06/17/2026 20:01 | 93 | 1.44 |
| 06/17/2026 20:01 | 151 | 1.44 |
| 06/17/2026 20:01 | 93 | 1.44 |
| 06/17/2026 20:01 | 2 | 1.44 |
| 06/17/2026 20:01 | 114 | 1.44 |
| 06/17/2026 20:01 | 154 | 1.44 |
| 06/17/2026 20:01 | 93 | 1.44 |
| 06/17/2026 20:01 | 198 | 1.44 |
| 06/17/2026 20:01 | 165 | 1.44 |
| 06/17/2026 20:01 | 2 | 1.44 |
| 06/17/2026 20:01 | 35 | 1.44 |
| 06/17/2026 20:01 | 198 | 1.44 |
| 06/17/2026 20:01 | 179 | 1.44 |
| 06/17/2026 20:01 | 23 | 1.44 |
| 06/17/2026 20:01 | 100 | 1.44 |
| 06/17/2026 20:01 | 300 | 1.435 |
| 06/17/2026 20:01 | 100 | 1.44 |
| 06/17/2026 20:01 | 300 | 1.435 |
| 06/17/2026 20:01 | 200 | 1.44 |
| 06/17/2026 20:01 | 100 | 1.44 |
| 06/17/2026 20:01 | 100 | 1.44 |
| 06/17/2026 20:01 | 200 | 1.44 |
| 06/17/2026 20:01 | 114 | 1.44 |
| 06/17/2026 20:00 | 179 | 1.45 |
| 06/17/2026 20:00 | 100 | 1.45 |
| 06/17/2026 20:00 | 123 | 1.45 |
| 06/17/2026 20:00 | 100 | 1.45 |
| 06/17/2026 20:00 | 152 | 1.45 |
| 06/17/2026 20:00 | 215 | 1.45 |
| 06/17/2026 20:00 | 300 | 1.445 |
| 06/17/2026 20:00 | 100 | 1.45 |
| 06/17/2026 20:00 | 100 | 1.45 |
| 06/17/2026 20:00 | 3300 | 1.45 |
| 06/17/2026 20:00 | 400 | 1.45 |
| 06/17/2026 20:00 | 178 | 1.45 |
| 06/17/2026 20:00 | 154 | 1.45 |
| 06/17/2026 20:00 | 91 | 1.45 |
| 06/17/2026 20:00 | 215 | 1.45 |
| 06/17/2026 19:59 | 10 | 1.45 |
| 06/17/2026 19:59 | 68 | 1.45 |
| 06/17/2026 19:59 | 110 | 1.45 |
| 06/17/2026 19:59 | 300 | 1.445 |
| 06/17/2026 19:55 | 78 | 1.445 |
| 06/17/2026 19:55 | 300 | 1.445 |
| 06/17/2026 19:55 | 134 | 1.44 |
| 06/17/2026 19:55 | 161 | 1.435 |
| 06/17/2026 19:51 | 25 | 1.435 |
| 06/17/2026 19:51 | 50 | 1.435 |
| 06/17/2026 19:51 | 125 | 1.435 |
| 06/17/2026 19:48 | 200 | 1.43 |
| 06/17/2026 19:48 | 174 | 1.43 |
| 06/17/2026 19:48 | 91 | 1.43 |
| 06/17/2026 19:48 | 29 | 1.43 |
| 06/17/2026 19:48 | 154 | 1.43 |
| 06/17/2026 19:48 | 91 | 1.43 |
| 06/17/2026 19:48 | 100 | 1.43 |
| 06/17/2026 19:48 | 400 | 1.43 |
| 06/17/2026 19:48 | 1200 | 1.43 |
| 06/17/2026 19:48 | 126 | 1.43 |
| 06/17/2026 19:48 | 200 | 1.43 |
| 06/17/2026 19:48 | 9 | 1.44 |
| 06/17/2026 19:48 | 91 | 1.44 |
| 06/17/2026 19:48 | 100 | 1.44 |
| 06/17/2026 19:48 | 100 | 1.44 |
| 06/17/2026 19:48 | 200 | 1.44 |
| 06/17/2026 19:48 | 300 | 1.44 |
| 06/17/2026 19:48 | 134 | 1.44 |
| 06/17/2026 19:48 | 100 | 1.445 |
| 06/17/2026 19:45 | 100 | 1.445 |
| 06/17/2026 19:45 | 100 | 1.45 |
| 06/17/2026 19:45 | 100 | 1.45 |
| 06/17/2026 19:45 | 100 | 1.45 |
| 06/17/2026 19:45 | 300 | 1.45 |
| 06/17/2026 19:45 | 152 | 1.45 |
| 06/17/2026 19:45 | 3 | 1.455 |
| 06/17/2026 19:43 | 216 | 1.455 |
| 06/17/2026 19:41 | 200 | 1.46 |
| 06/17/2026 19:41 | 300 | 1.46 |
| 06/17/2026 19:41 | 270 | 1.46 |
| 06/17/2026 19:41 | 200 | 1.46 |
| 06/17/2026 19:41 | 135 | 1.46 |
| 06/17/2026 19:41 | 100 | 1.46 |
| 06/17/2026 19:41 | 100 | 1.46 |
| 06/17/2026 19:41 | 117 | 1.46 |
| 06/17/2026 19:41 | 100 | 1.46 |
| 06/17/2026 19:41 | 83 | 1.46 |
| 06/17/2026 19:41 | 17 | 1.46 |
| 06/17/2026 19:41 | 135 | 1.46 |
| 06/17/2026 19:41 | 48 | 1.46 |
| 06/17/2026 19:41 | 52 | 1.46 |
| 06/17/2026 19:41 | 148 | 1.46 |
| 06/17/2026 19:41 | 52 | 1.46 |
| 06/17/2026 19:41 | 100 | 1.46 |
| 06/17/2026 19:41 | 48 | 1.46 |
| 06/17/2026 19:41 | 87 | 1.46 |
| 06/17/2026 19:41 | 213 | 1.46 |
| 06/17/2026 19:41 | 100 | 1.46 |
| 06/17/2026 19:41 | 100 | 1.46 |
| 06/17/2026 19:41 | 300 | 1.46 |
| 06/17/2026 19:41 | 100 | 1.46 |
| 06/17/2026 19:41 | 241 | 1.46 |
| 06/17/2026 19:41 | 282 | 1.46 |
| 06/17/2026 19:41 | 37 | 1.46 |
| 06/17/2026 19:41 | 226 | 1.46 |
| 06/17/2026 19:41 | 100 | 1.46 |
| 06/17/2026 19:41 | 92 | 1.46 |
| 06/17/2026 19:41 | 192 | 1.46 |
| 06/17/2026 19:41 | 2 | 1.45 |
| 06/17/2026 19:41 | 100 | 1.45 |
| 06/17/2026 19:41 | 200 | 1.45 |
| 06/17/2026 19:40 | 216 | 1.445 |
| 06/17/2026 19:40 | 33 | 1.44 |
| 06/17/2026 19:40 | 74 | 1.44 |
| 06/17/2026 19:40 | 26 | 1.44 |
| 06/17/2026 19:40 | 74 | 1.44 |
| 06/17/2026 19:40 | 233 | 1.44 |
| 06/17/2026 19:40 | 67 | 1.44 |
| 06/17/2026 19:40 | 74 | 1.44 |
| 06/17/2026 19:40 | 26 | 1.44 |
| 06/17/2026 19:40 | 74 | 1.44 |
| 06/17/2026 19:40 | 26 | 1.44 |
| 06/17/2026 19:40 | 100 | 1.44 |
| 06/17/2026 19:40 | 74 | 1.44 |
| 06/17/2026 19:40 | 126 | 1.44 |
| 06/17/2026 19:40 | 15 | 1.44 |
| 06/17/2026 19:40 | 41 | 1.44 |
| 06/17/2026 19:40 | 3 | 1.44 |
| 06/17/2026 19:40 | 41 | 1.44 |
| 06/17/2026 19:40 | 159 | 1.44 |
| 06/17/2026 19:40 | 100 | 1.44 |
| 06/17/2026 19:40 | 41 | 1.44 |
| 06/17/2026 19:40 | 100 | 1.44 |
| 06/17/2026 19:40 | 59 | 1.44 |
| 06/17/2026 19:40 | 141 | 1.44 |
| 06/17/2026 19:40 | 134 | 1.44 |
| 06/17/2026 19:40 | 200 | 1.44 |
| 06/17/2026 19:40 | 307 | 1.44 |
| 06/17/2026 19:40 | 100 | 1.44 |
| 06/17/2026 19:40 | 100 | 1.44 |
| 06/17/2026 19:40 | 144 | 1.44 |
| 06/17/2026 19:40 | 100 | 1.44 |
| 06/17/2026 19:40 | 10 | 1.45 |
| 06/17/2026 19:40 | 300 | 1.445 |
| 06/17/2026 19:40 | 160 | 1.44 |
| 06/17/2026 19:40 | 200 | 1.44 |
| 06/17/2026 19:40 | 135 | 1.44 |
| 06/17/2026 19:39 | 41 | 1.44 |
| 06/17/2026 19:39 | 24 | 1.44 |
| 06/17/2026 19:39 | 334 | 1.44 |
| 06/17/2026 19:38 | 100 | 1.44 |
| 06/17/2026 19:38 | 19 | 1.44 |
| 06/17/2026 19:38 | 300 | 1.44 |
| 06/17/2026 19:38 | 200 | 1.44 |
| 06/17/2026 19:38 | 188 | 1.44 |
| 06/17/2026 19:38 | 100 | 1.44 |
| 06/17/2026 19:38 | 100 | 1.445 |
| 06/17/2026 19:37 | 800 | 1.45 |
| 06/17/2026 19:37 | 208 | 1.45 |
| 06/17/2026 19:37 | 167 | 1.45 |
| 06/17/2026 19:37 | 210 | 1.45 |
| 06/17/2026 19:37 | 200 | 1.45 |
| 06/17/2026 19:37 | 100 | 1.45 |
| 06/17/2026 19:37 | 100 | 1.45 |
| 06/17/2026 19:37 | 167 | 1.45 |
| 06/17/2026 19:37 | 100 | 1.45 |
| 06/17/2026 19:37 | 1 | 1.455 |
| 06/17/2026 19:37 | 100 | 1.45 |
| 06/17/2026 19:37 | 152 | 1.45 |
| 06/17/2026 19:37 | 80 | 1.45 |
| 06/17/2026 19:37 | 30 | 1.45 |
| 06/17/2026 19:37 | 30 | 1.45 |
| 06/17/2026 19:37 | 500 | 1.45 |
| 06/17/2026 19:37 | 100 | 1.44 |
| 06/17/2026 19:37 | 100 | 1.44 |
| 06/17/2026 19:37 | 100 | 1.44 |
| 06/17/2026 19:37 | 100 | 1.44 |
| 06/17/2026 19:37 | 200 | 1.44 |
| 06/17/2026 19:37 | 97 | 1.44 |
| 06/17/2026 19:37 | 3 | 1.44 |
| 06/17/2026 19:37 | 216 | 1.44 |
| 06/17/2026 19:37 | 97 | 1.44 |
| 06/17/2026 19:37 | 3 | 1.44 |
| 06/17/2026 19:37 | 216 | 1.44 |
| 06/17/2026 19:37 | 100 | 1.44 |
| 06/17/2026 19:37 | 100 | 1.44 |
| 06/17/2026 19:37 | 15 | 1.44 |
| 06/17/2026 19:37 | 600 | 1.44 |
| 06/17/2026 19:37 | 800 | 1.44 |
| 06/17/2026 19:37 | 100 | 1.44 |
| 06/17/2026 19:37 | 200 | 1.44 |
| 06/17/2026 19:37 | 200 | 1.44 |
| 06/17/2026 19:37 | 114 | 1.44 |
| 06/17/2026 19:37 | 162 | 1.44 |
| 06/17/2026 19:37 | 192 | 1.44 |
| 06/17/2026 19:37 | 100 | 1.44 |
| 06/17/2026 19:37 | 100 | 1.445 |
| 06/17/2026 19:37 | 100 | 1.44 |
| 06/17/2026 19:37 | 100 | 1.44 |
| 06/17/2026 19:37 | 3 | 1.43 |
| 06/17/2026 19:37 | 24 | 1.43 |
| 06/17/2026 19:37 | 400 | 1.43 |
| 06/17/2026 19:35 | 250 | 1.425 |
| 06/17/2026 19:35 | 150 | 1.425 |
| 06/17/2026 19:35 | 100 | 1.42 |
| 06/17/2026 19:35 | 10 | 1.42 |
| 06/17/2026 19:35 | 100 | 1.415 |
| 06/17/2026 19:34 | 200 | 1.41 |
| 06/17/2026 19:34 | 154 | 1.41 |
| 06/17/2026 19:34 | 146 | 1.41 |
| 06/17/2026 19:34 | 4 | 1.41 |
| 06/17/2026 19:34 | 1432 | 1.41 |
| 06/17/2026 19:34 | 84 | 1.41 |
| 06/17/2026 19:34 | 177 | 1.41 |
| 06/17/2026 19:34 | 300 | 1.405 |
| 06/17/2026 19:34 | 100 | 1.405 |
| 06/17/2026 19:34 | 100 | 1.405 |
| 06/17/2026 19:34 | 100 | 1.405 |
| 06/17/2026 19:28 | 150 | 1.405 |
| 06/17/2026 19:26 | 150 | 1.405 |
| 06/17/2026 19:26 | 150 | 1.405 |
| 06/17/2026 19:26 | 100 | 1.40 |
| 06/17/2026 19:26 | 200 | 1.40 |
| 06/17/2026 19:26 | 200 | 1.40 |
| 06/17/2026 19:26 | 38 | 1.40 |
| 06/17/2026 19:26 | 100 | 1.40 |
| 06/17/2026 19:26 | 100 | 1.40 |
| 06/17/2026 19:26 | 162 | 1.40 |
| 06/17/2026 19:26 | 100 | 1.40 |
| 06/17/2026 19:26 | 100 | 1.40 |
| 06/17/2026 19:26 | 100 | 1.40 |
| 06/17/2026 19:26 | 100 | 1.40 |
| 06/17/2026 19:26 | 100 | 1.40 |
| 06/17/2026 19:26 | 400 | 1.40 |
| 06/17/2026 19:26 | 180 | 1.40 |
| 06/17/2026 19:26 | 100 | 1.405 |
| 06/17/2026 19:26 | 216 | 1.405 |
| 06/17/2026 19:26 | 100 | 1.405 |
| 06/17/2026 19:26 | 100 | 1.405 |
| 06/17/2026 19:25 | 100 | 1.405 |
| 06/17/2026 19:19 | 300 | 1.40 |
| 06/17/2026 19:19 | 100 | 1.40 |
| 06/17/2026 19:19 | 355 | 1.40 |
| 06/17/2026 19:19 | 821 | 1.40 |
| 06/17/2026 19:19 | 100 | 1.40 |
| 06/17/2026 19:19 | 750 | 1.40 |
| 06/17/2026 19:19 | 100 | 1.40 |
| 06/17/2026 19:19 | 92 | 1.40 |
| 06/17/2026 19:19 | 300 | 1.395 |
| 06/17/2026 19:19 | 137 | 1.395 |
| 06/17/2026 19:18 | 100 | 1.39 |
| 06/17/2026 19:18 | 4 | 1.39 |
| 06/17/2026 19:18 | 508 | 1.39 |
| 06/17/2026 19:18 | 72 | 1.39 |
| 06/17/2026 19:18 | 100 | 1.39 |
| 06/17/2026 19:18 | 98 | 1.39 |
| 06/17/2026 19:18 | 300 | 1.385 |
| 06/17/2026 19:15 | 100 | 1.385 |
| 06/17/2026 19:15 | 100 | 1.385 |
| 06/17/2026 19:10 | 180 | 1.385 |
| 06/17/2026 19:10 | 100 | 1.385 |
| 06/17/2026 19:09 | 100 | 1.385 |
| 06/17/2026 19:08 | 1 | 1.38 |
| 06/17/2026 19:08 | 86 | 1.38 |
| 06/17/2026 19:08 | 100 | 1.38 |
| 06/17/2026 19:08 | 100 | 1.38 |
| 06/17/2026 19:08 | 100 | 1.38 |
| 06/17/2026 19:08 | 500 | 1.38 |
| 06/17/2026 19:08 | 200 | 1.38 |
| 06/17/2026 19:08 | 152 | 1.38 |
| 06/17/2026 19:08 | 476 | 1.38 |
| 06/17/2026 19:08 | 124 | 1.38 |
| 06/17/2026 19:08 | 176 | 1.38 |
| 06/17/2026 19:06 | 100 | 1.385 |
| 06/17/2026 19:05 | 84 | 1.39 |
| 06/17/2026 19:05 | 16 | 1.39 |
| 06/17/2026 19:05 | 50 | 1.39 |
| 06/17/2026 19:05 | 34 | 1.39 |
| 06/17/2026 19:05 | 150 | 1.39 |
| 06/17/2026 19:05 | 50 | 1.39 |
| 06/17/2026 19:05 | 100 | 1.39 |
| 06/17/2026 19:05 | 50 | 1.39 |
| 06/17/2026 19:05 | 100 | 1.39 |
| 06/17/2026 19:05 | 100 | 1.39 |
| 06/17/2026 19:05 | 8 | 1.39 |
| 06/17/2026 19:05 | 100 | 1.39 |
| 06/17/2026 19:05 | 92 | 1.385 |
| 06/17/2026 19:05 | 100 | 1.385 |
| 06/17/2026 19:05 | 53 | 1.39 |
| 06/17/2026 19:05 | 245 | 1.39 |
| 06/17/2026 19:05 | 102 | 1.39 |
| 06/17/2026 19:05 | 48 | 1.39 |
| 06/17/2026 19:04 | 48 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 152 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 200 | 1.39 |
| 06/17/2026 19:04 | 142 | 1.39 |
| 06/17/2026 19:04 | 200 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 134 | 1.39 |
| 06/17/2026 19:04 | 266 | 1.39 |
| 06/17/2026 19:04 | 134 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 266 | 1.39 |
| 06/17/2026 19:04 | 169 | 1.39 |
| 06/17/2026 19:04 | 45 | 1.39 |
| 06/17/2026 19:04 | 169 | 1.39 |
| 06/17/2026 19:04 | 31 | 1.39 |
| 06/17/2026 19:04 | 169 | 1.39 |
| 06/17/2026 19:04 | 31 | 1.39 |
| 06/17/2026 19:04 | 235 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 165 | 1.39 |
| 06/17/2026 19:04 | 200 | 1.39 |
| 06/17/2026 19:04 | 200 | 1.39 |
| 06/17/2026 19:04 | 600 | 1.39 |
| 06/17/2026 19:04 | 198 | 1.39 |
| 06/17/2026 19:04 | 200 | 1.39 |
| 06/17/2026 19:04 | 266 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 120 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 60 | 1.39 |
| 06/17/2026 19:04 | 201 | 1.39 |
| 06/17/2026 19:04 | 232 | 1.39 |
| 06/17/2026 19:04 | 5 | 1.39 |
| 06/17/2026 19:04 | 210 | 1.39 |
| 06/17/2026 19:04 | 54 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.385 |
| 06/17/2026 19:04 | 100 | 1.385 |
| 06/17/2026 19:04 | 652 | 1.38 |
| 06/17/2026 19:04 | 299 | 1.38 |
| 06/17/2026 19:04 | 140 | 1.38 |
| 06/17/2026 19:04 | 148 | 1.38 |
| 06/17/2026 19:04 | 1000 | 1.38 |
| 06/17/2026 19:04 | 100 | 1.38 |
| 06/17/2026 19:04 | 148 | 1.38 |
| 06/17/2026 19:04 | 100 | 1.38 |
| 06/17/2026 19:04 | 245 | 1.375 |
| 06/17/2026 19:04 | 194 | 1.37 |
| 06/17/2026 19:03 | 45 | 1.37 |
| 06/17/2026 19:03 | 55 | 1.37 |
| 06/17/2026 19:03 | 100 | 1.37 |
| 06/17/2026 19:03 | 100 | 1.37 |
| 06/17/2026 19:03 | 200 | 1.37 |
| 06/17/2026 19:03 | 100 | 1.37 |
| 06/17/2026 19:03 | 200 | 1.37 |
| 06/17/2026 19:03 | 192 | 1.37 |
| 06/17/2026 19:03 | 328 | 1.375 |
| 06/17/2026 19:03 | 100 | 1.375 |
| 06/17/2026 19:00 | 100 | 1.38 |
| 06/17/2026 19:00 | 100 | 1.38 |
| 06/17/2026 19:00 | 100 | 1.38 |
| 06/17/2026 19:00 | 300 | 1.38 |
| 06/17/2026 19:00 | 200 | 1.38 |
| 06/17/2026 19:00 | 126 | 1.38 |
| 06/17/2026 19:00 | 126 | 1.38 |
| 06/17/2026 19:00 | 100 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 1 | 1.38 |
| 06/17/2026 18:58 | 181 | 1.38 |
| 06/17/2026 18:58 | 200 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 126 | 1.38 |
| 06/17/2026 18:58 | 126 | 1.38 |
| 06/17/2026 18:58 | 200 | 1.375 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 200 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 176 | 1.38 |
| 06/17/2026 18:58 | 181 | 1.38 |
| 06/17/2026 18:58 | 200 | 1.38 |
| 06/17/2026 18:58 | 181 | 1.38 |
| 06/17/2026 18:58 | 126 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 1 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 199 | 1.38 |
| 06/17/2026 18:58 | 300 | 1.38 |
| 06/17/2026 18:58 | 300 | 1.38 |
| 06/17/2026 18:58 | 91 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 9 | 1.38 |
| 06/17/2026 18:58 | 91 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 9 | 1.38 |
| 06/17/2026 18:58 | 172 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 28 | 1.375 |
| 06/17/2026 18:58 | 300 | 1.375 |
| 06/17/2026 18:58 | 137 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 63 | 1.38 |
| 06/17/2026 18:58 | 63 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 137 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 300 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.38 |
| 06/17/2026 18:58 | 400 | 1.38 |
| 06/17/2026 18:58 | 61 | 1.38 |
| 06/17/2026 18:58 | 244 | 1.38 |
| 06/17/2026 18:58 | 100 | 1.385 |
| 06/17/2026 18:56 | 10 | 1.385 |
| 06/17/2026 18:56 | 95 | 1.38 |
| 06/17/2026 18:56 | 100 | 1.38 |
| 06/17/2026 18:56 | 100 | 1.38 |
| 06/17/2026 18:56 | 5 | 1.38 |
| 06/17/2026 18:55 | 800 | 1.375 |
| 06/17/2026 18:55 | 5 | 1.37 |
| 06/17/2026 18:55 | 34 | 1.37 |
| 06/17/2026 18:55 | 66 | 1.37 |
| 06/17/2026 18:55 | 100 | 1.37 |
| 06/17/2026 18:55 | 1 | 1.36 |
| 06/17/2026 18:55 | 100 | 1.36 |
| 06/17/2026 18:55 | 300 | 1.36 |
| 06/17/2026 18:55 | 82 | 1.36 |
| 06/17/2026 18:55 | 130 | 1.36 |
| 06/17/2026 18:54 | 20 | 1.355 |
| 06/17/2026 18:54 | 30 | 1.355 |
| 06/17/2026 18:54 | 100 | 1.355 |
| 06/17/2026 18:54 | 50 | 1.355 |
| 06/17/2026 18:54 | 60 | 1.355 |
| 06/17/2026 18:54 | 70 | 1.355 |
| 06/17/2026 18:54 | 100 | 1.35 |
| 06/17/2026 18:54 | 100 | 1.35 |
| 06/17/2026 18:54 | 74 | 1.35 |
| 06/17/2026 18:54 | 300 | 1.35 |
| 06/17/2026 18:54 | 2 | 1.35 |
| 06/17/2026 18:54 | 44 | 1.35 |
| 06/17/2026 18:54 | 70 | 1.35 |
| 06/17/2026 18:54 | 5 | 1.35 |
| 06/17/2026 18:54 | 300 | 1.345 |
| 06/17/2026 18:54 | 262 | 1.345 |
| 06/17/2026 18:51 | 100 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 4 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 8 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 3 | 1.34 |
| 06/17/2026 18:51 | 6 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 10 | 1.34 |
| 06/17/2026 18:51 | 3 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 4 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 3 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 14 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 20 | 1.34 |
| 06/17/2026 18:51 | 11 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 3 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 3 | 1.34 |
| 06/17/2026 18:51 | 3 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 13 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 3 | 1.34 |
| 06/17/2026 18:51 | 4 | 1.34 |
| 06/17/2026 18:51 | 3 | 1.34 |
| 06/17/2026 18:51 | 5 | 1.34 |
| 06/17/2026 18:51 | 7 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 4 | 1.34 |
| 06/17/2026 18:51 | 1 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 4 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 4 | 1.34 |
| 06/17/2026 18:51 | 2 | 1.34 |
| 06/17/2026 18:51 | 150 | 1.34 |
| 06/17/2026 18:51 | 17 | 1.34 |
| 06/17/2026 18:51 | 298 | 1.34 |
| 06/17/2026 18:51 | 84 | 1.34 |
| 06/17/2026 18:51 | 100 | 1.34 |
| 06/17/2026 18:51 | 262 | 1.335 |
| 06/17/2026 18:51 | 300 | 1.335 |
| 06/17/2026 18:48 | 100 | 1.335 |
| 06/17/2026 18:44 | 100 | 1.33 |
| 06/17/2026 18:42 | 100 | 1.335 |
| 06/17/2026 18:42 | 100 | 1.335 |
| 06/17/2026 18:39 | 70 | 1.335 |
| 06/17/2026 18:38 | 48 | 1.335 |
| 06/17/2026 18:38 | 150 | 1.335 |
| 06/17/2026 18:38 | 150 | 1.335 |
| 06/17/2026 18:38 | 220 | 1.335 |
| 06/17/2026 18:37 | 262 | 1.335 |
| 06/17/2026 18:37 | 20 | 1.335 |
| 06/17/2026 18:37 | 10 | 1.335 |
| 06/17/2026 18:37 | 32 | 1.33 |
| 06/17/2026 18:37 | 158 | 1.33 |
| 06/17/2026 18:37 | 100 | 1.33 |
| 06/17/2026 18:37 | 34 | 1.335 |
| 06/17/2026 18:37 | 128 | 1.335 |
| 06/17/2026 18:37 | 100 | 1.335 |
| 06/17/2026 18:37 | 200 | 1.335 |
| 06/17/2026 18:37 | 100 | 1.335 |
| 06/17/2026 18:37 | 58 | 1.335 |
| 06/17/2026 18:37 | 104 | 1.335 |
| 06/17/2026 18:37 | 100 | 1.335 |
| 06/17/2026 18:37 | 162 | 1.335 |
| 06/17/2026 18:37 | 100 | 1.335 |
| 06/17/2026 18:37 | 38 | 1.335 |
| 06/17/2026 18:37 | 124 | 1.335 |
| 06/17/2026 18:37 | 100 | 1.335 |
| 06/17/2026 18:37 | 298 | 1.34 |
| 06/17/2026 18:37 | 39 | 1.34 |
| 06/17/2026 18:37 | 62 | 1.34 |
| 06/17/2026 18:37 | 214 | 1.34 |
| 06/17/2026 18:37 | 298 | 1.34 |
| 06/17/2026 18:37 | 176 | 1.34 |
| 06/17/2026 18:37 | 100 | 1.34 |
| 06/17/2026 18:37 | 300 | 1.34 |
| 06/17/2026 18:37 | 33 | 1.34 |
| 06/17/2026 18:37 | 1000 | 1.34 |
| 06/17/2026 18:37 | 72 | 1.34 |
| 06/17/2026 18:37 | 104 | 1.34 |
| 06/17/2026 18:37 | 200 | 1.335 |
| 06/17/2026 18:37 | 100 | 1.335 |
| 06/17/2026 18:37 | 100 | 1.33 |
| 06/17/2026 18:37 | 100 | 1.33 |
| 06/17/2026 18:37 | 25 | 1.33 |
| 06/17/2026 18:37 | 40 | 1.325 |
| 06/17/2026 18:37 | 100 | 1.325 |
| 06/17/2026 18:37 | 71 | 1.325 |
| 06/17/2026 18:37 | 100 | 1.325 |
| 06/17/2026 18:37 | 94 | 1.325 |
| 06/17/2026 18:36 | 58 | 1.325 |
| 06/17/2026 18:36 | 142 | 1.325 |
| 06/17/2026 18:36 | 100 | 1.325 |
| 06/17/2026 18:36 | 20 | 1.325 |
| 06/17/2026 18:36 | 95 | 1.325 |
| 06/17/2026 18:36 | 100 | 1.325 |
| 06/17/2026 18:36 | 105 | 1.325 |
| 06/17/2026 18:36 | 151 | 1.325 |
| 06/17/2026 18:36 | 100 | 1.325 |
| 06/17/2026 18:36 | 11 | 1.325 |
| 06/17/2026 18:36 | 120 | 1.325 |
| 06/17/2026 18:36 | 100 | 1.325 |
| 06/17/2026 18:36 | 80 | 1.325 |
| 06/17/2026 18:36 | 162 | 1.325 |
| 06/17/2026 18:36 | 100 | 1.325 |
| 06/17/2026 18:36 | 300 | 1.325 |
| 06/17/2026 18:36 | 262 | 1.325 |
| 06/17/2026 18:36 | 300 | 1.325 |
| 06/17/2026 18:36 | 10 | 1.325 |
| 06/17/2026 18:36 | 50 | 1.325 |
| 06/17/2026 18:36 | 150 | 1.325 |
| 06/17/2026 18:36 | 150 | 1.325 |
| 06/17/2026 18:36 | 40 | 1.325 |
| 06/17/2026 18:36 | 50 | 1.325 |
| 06/17/2026 18:35 | 60 | 1.325 |
| 06/17/2026 18:34 | 60 | 1.325 |
| 06/17/2026 18:32 | 60 | 1.325 |
| 06/17/2026 18:30 | 30 | 1.325 |
| 06/17/2026 18:29 | 10 | 1.325 |
| 06/17/2026 18:08 | 10 | 1.325 |
| 06/17/2026 18:04 | 40 | 1.325 |
| 06/17/2026 18:02 | 40 | 1.325 |
| 06/17/2026 18:02 | 1 | 1.32 |
| 06/17/2026 18:02 | 100 | 1.32 |
| 06/17/2026 18:02 | 100 | 1.32 |
| 06/17/2026 18:02 | 10 | 1.32 |
| 06/17/2026 18:02 | 20 | 1.315 |
| 06/17/2026 18:02 | 10 | 1.315 |
| 06/17/2026 18:01 | 20 | 1.315 |
| 06/17/2026 18:01 | 20 | 1.315 |
| 06/17/2026 18:01 | 20 | 1.315 |
| 06/17/2026 18:01 | 40 | 1.315 |
| 06/17/2026 18:01 | 10 | 1.315 |
| 06/17/2026 18:01 | 80 | 1.315 |
| 06/17/2026 18:01 | 10 | 1.315 |
| 06/17/2026 18:01 | 10 | 1.315 |
| 06/17/2026 18:01 | 10 | 1.315 |
| 06/17/2026 18:01 | 10 | 1.315 |
| 06/17/2026 18:01 | 10 | 1.315 |
| 06/17/2026 18:00 | 10 | 1.315 |
| 06/17/2026 18:00 | 10 | 1.315 |
| 06/17/2026 18:00 | 10 | 1.315 |
| 06/17/2026 18:00 | 10 | 1.315 |
| 06/17/2026 18:00 | 90 | 1.315 |
| 06/17/2026 18:00 | 10 | 1.315 |
| 06/17/2026 18:00 | 10 | 1.315 |
| 06/17/2026 18:00 | 10 | 1.315 |
| 06/17/2026 18:00 | 10 | 1.315 |
| 06/17/2026 17:58 | 40 | 1.315 |
| 06/17/2026 17:56 | 40 | 1.315 |
| 06/17/2026 17:48 | 20 | 1.315 |
| 06/17/2026 17:47 | 10 | 1.315 |
| 06/17/2026 17:44 | 20 | 1.315 |
| 06/17/2026 17:44 | 20 | 1.315 |
| 06/17/2026 17:39 | 10 | 1.315 |
| 06/17/2026 17:39 | 60 | 1.315 |
| 06/17/2026 17:39 | 10 | 1.315 |
| 06/17/2026 17:38 | 90 | 1.315 |
| 06/17/2026 17:38 | 10 | 1.315 |
| 06/17/2026 17:38 | 10 | 1.315 |
| 06/17/2026 17:38 | 10 | 1.315 |
| 06/17/2026 17:38 | 10 | 1.315 |
| 06/17/2026 17:38 | 10 | 1.315 |
| 06/17/2026 17:38 | 10 | 1.315 |
| 06/17/2026 17:38 | 10 | 1.315 |
| 06/17/2026 17:38 | 10 | 1.315 |
| 06/17/2026 17:38 | 20 | 1.315 |
| 06/17/2026 17:38 | 20 | 1.315 |
| 06/17/2026 17:34 | 30 | 1.315 |
| 06/17/2026 17:25 | 30 | 1.315 |
| 06/17/2026 17:21 | 90 | 1.315 |
| 06/17/2026 17:21 | 10 | 1.315 |
| 06/17/2026 17:21 | 70 | 1.315 |
| 06/17/2026 17:21 | 10 | 1.315 |
| 06/17/2026 17:20 | 150 | 1.315 |
| 06/17/2026 17:20 | 150 | 1.315 |
| 06/17/2026 17:20 | 150 | 1.315 |
| 06/17/2026 17:20 | 150 | 1.315 |
| 06/17/2026 17:20 | 150 | 1.315 |
| 06/17/2026 17:20 | 30 | 1.315 |
| 06/17/2026 17:20 | 150 | 1.315 |
| 06/17/2026 17:20 | 150 | 1.315 |
| 06/17/2026 17:18 | 100 | 1.315 |
| 06/17/2026 17:18 | 1140 | 1.31 |
| 06/17/2026 17:18 | 180 | 1.31 |
| 06/17/2026 17:18 | 30 | 1.305 |
| 06/17/2026 17:18 | 10 | 1.305 |
| 06/17/2026 17:17 | 80 | 1.305 |
| 06/17/2026 17:17 | 20 | 1.305 |
| 06/17/2026 17:17 | 10 | 1.305 |
| 06/17/2026 17:17 | 120 | 1.305 |
| 06/17/2026 17:17 | 50 | 1.305 |
| 06/17/2026 17:17 | 50 | 1.305 |
| 06/17/2026 17:17 | 150 | 1.305 |
| 06/17/2026 17:17 | 150 | 1.305 |
| 06/17/2026 17:17 | 150 | 1.305 |
| 06/17/2026 17:17 | 150 | 1.305 |
| 06/17/2026 17:17 | 150 | 1.305 |
| 06/17/2026 17:17 | 30 | 1.305 |
| 06/17/2026 17:17 | 150 | 1.305 |
| 06/17/2026 17:17 | 150 | 1.305 |
| 06/17/2026 17:17 | 50 | 1.305 |
| 06/17/2026 17:17 | 150 | 1.305 |
| 06/17/2026 17:17 | 50 | 1.305 |
| 06/17/2026 17:17 | 20 | 1.305 |
| 06/17/2026 17:17 | 150 | 1.305 |
| 06/17/2026 17:17 | 150 | 1.305 |
| 06/17/2026 17:15 | 10 | 1.305 |
| 06/17/2026 17:13 | 30 | 1.305 |
| 06/17/2026 17:13 | 30 | 1.305 |
| 06/17/2026 17:09 | 10 | 1.305 |
| 06/17/2026 17:09 | 10 | 1.305 |
| 06/17/2026 17:07 | 30 | 1.305 |
| 06/17/2026 17:06 | 30 | 1.305 |
| 06/17/2026 17:06 | 30 | 1.305 |
| 06/17/2026 17:06 | 30 | 1.305 |
| 06/17/2026 17:06 | 20 | 1.305 |
| 06/17/2026 17:06 | 20 | 1.305 |
| 06/17/2026 17:06 | 30 | 1.305 |
| 06/17/2026 17:06 | 30 | 1.305 |
| 06/17/2026 17:06 | 30 | 1.305 |
| 06/17/2026 17:06 | 30 | 1.305 |
| 06/17/2026 17:05 | 40 | 1.305 |
| 06/17/2026 17:04 | 30 | 1.305 |
| 06/17/2026 17:04 | 20 | 1.305 |
| 06/17/2026 16:54 | 100 | 1.305 |
| 06/17/2026 16:54 | 62 | 1.31 |
| 06/17/2026 16:54 | 214 | 1.31 |
| 06/17/2026 16:54 | 100 | 1.31 |
| 06/17/2026 16:54 | 300 | 1.31 |
| 06/17/2026 16:54 | 224 | 1.305 |
| 06/17/2026 16:54 | 78 | 1.31 |
| 06/17/2026 16:54 | 600 | 1.31 |
| 06/17/2026 16:54 | 100 | 1.31 |
| 06/17/2026 16:54 | 700 | 1.31 |
| 06/17/2026 16:54 | 1000 | 1.31 |
| 06/17/2026 16:54 | 100 | 1.31 |
| 06/17/2026 16:54 | 200 | 1.31 |
| 06/17/2026 16:54 | 110 | 1.31 |
| 06/17/2026 16:53 | 10 | 1.315 |
| 06/17/2026 16:53 | 10 | 1.315 |
| 06/17/2026 16:53 | 20 | 1.315 |
| 06/17/2026 16:52 | 50 | 1.315 |
| 06/17/2026 16:52 | 150 | 1.315 |
| 06/17/2026 16:52 | 50 | 1.315 |
| 06/17/2026 16:52 | 150 | 1.315 |
| 06/17/2026 16:52 | 50 | 1.315 |
| 06/17/2026 16:52 | 50 | 1.315 |
| 06/17/2026 16:52 | 150 | 1.315 |
| 06/17/2026 16:52 | 50 | 1.315 |
| 06/17/2026 16:52 | 50 | 1.315 |
| 06/17/2026 16:52 | 20 | 1.315 |
| 06/17/2026 16:52 | 150 | 1.315 |
| 06/17/2026 16:52 | 150 | 1.315 |
| 06/17/2026 16:51 | 10 | 1.315 |
| 06/17/2026 16:47 | 100 | 1.315 |
| 06/17/2026 16:43 | 1 | 1.31 |
| 06/17/2026 16:43 | 100 | 1.31 |
| 06/17/2026 16:43 | 199 | 1.305 |
| 06/17/2026 16:43 | 201 | 1.305 |
| 06/17/2026 16:37 | 100 | 1.305 |
| 06/17/2026 16:35 | 146 | 1.30 |
| 06/17/2026 16:35 | 427 | 1.30 |
| 06/17/2026 16:35 | 427 | 1.30 |
| 06/17/2026 16:35 | 21 | 1.30 |
| 06/17/2026 16:35 | 200 | 1.30 |
| 06/17/2026 16:35 | 86 | 1.30 |
| 06/17/2026 16:35 | 120 | 1.30 |
| 06/17/2026 16:35 | 534 | 1.295 |
| 06/17/2026 16:30 | 534 | 1.295 |
| 06/17/2026 16:29 | 100 | 1.295 |
| 06/17/2026 16:19 | 100 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 50 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:16 | 150 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 100 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 150 | 1.295 |
| 06/17/2026 16:15 | 50 | 1.295 |
| 06/17/2026 16:15 | 100 | 1.295 |
| 06/17/2026 16:11 | 21 | 1.295 |
| 06/17/2026 16:11 | 100 | 1.295 |
| 06/17/2026 16:11 | 17 | 1.295 |
| 06/17/2026 16:11 | 62 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 150 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 50 | 1.295 |
| 06/17/2026 16:11 | 150 | 1.295 |
| 06/17/2026 16:02 | 500 | 1.29 |
| 06/17/2026 16:02 | 72 | 1.29 |
| 06/17/2026 16:02 | 128 | 1.29 |
| 06/17/2026 16:02 | 150 | 1.285 |
| 06/17/2026 16:02 | 52 | 1.285 |
| 06/17/2026 16:02 | 168 | 1.28 |
| 06/17/2026 16:02 | 200 | 1.275 |
| 06/17/2026 16:02 | 50 | 1.275 |
| 06/17/2026 16:02 | 150 | 1.275 |
| 06/17/2026 16:02 | 200 | 1.275 |
| 06/17/2026 16:00 | 100 | 1.27 |
| 06/17/2026 16:00 | 215 | 1.27 |
| 06/17/2026 16:00 | 100 | 1.27 |
| 06/17/2026 16:00 | 130 | 1.27 |
| 06/17/2026 16:00 | 70 | 1.27 |
| 06/17/2026 16:00 | 385 | 1.27 |
| 06/17/2026 16:00 | 100 | 1.275 |
| 06/17/2026 15:59 | 196 | 1.27 |
| 06/17/2026 15:59 | 419 | 1.27 |
| 06/17/2026 15:59 | 78 | 1.27 |
| 06/17/2026 15:59 | 100 | 1.27 |
| 06/17/2026 15:59 | 106 | 1.27 |
| 06/17/2026 15:59 | 70 | 1.28 |
| 06/17/2026 15:59 | 130 | 1.28 |
| 06/17/2026 15:59 | 100 | 1.28 |
| 06/17/2026 15:59 | 1000 | 1.28 |
| 06/17/2026 15:59 | 944 | 1.28 |
| 06/17/2026 15:59 | 356 | 1.28 |
| 06/17/2026 15:59 | 100 | 1.28 |
| 06/17/2026 15:59 | 10 | 1.285 |
| 06/17/2026 15:59 | 100 | 1.285 |
| 06/17/2026 15:59 | 200 | 1.28 |
| 06/17/2026 15:59 | 44 | 1.28 |
| 06/17/2026 15:59 | 100 | 1.28 |
| 06/17/2026 15:59 | 72 | 1.28 |
| 06/17/2026 15:59 | 90 | 1.29 |
| 06/17/2026 15:59 | 300 | 1.29 |
| 06/17/2026 15:59 | 38 | 1.29 |
| 06/17/2026 15:59 | 356 | 1.29 |
| 06/17/2026 15:59 | 614 | 1.29 |
| 06/17/2026 15:58 | 530 | 1.29 |
| 06/17/2026 15:58 | 50 | 1.29 |
| 06/17/2026 15:58 | 100 | 1.295 |
| 06/17/2026 15:58 | 100 | 1.295 |
| 06/17/2026 15:58 | 166 | 1.295 |
| 06/17/2026 15:58 | 26 | 1.295 |
| 06/17/2026 15:58 | 74 | 1.30 |
| 06/17/2026 15:58 | 200 | 1.30 |
| 06/17/2026 15:58 | 112 | 1.30 |
| 06/17/2026 15:58 | 84 | 1.30 |
| 06/17/2026 15:58 | 50 | 1.31 |
| 06/17/2026 15:58 | 150 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 20 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 56 | 1.31 |
| 06/17/2026 15:58 | 144 | 1.31 |
| 06/17/2026 15:58 | 200 | 1.31 |
| 06/17/2026 15:58 | 12 | 1.31 |
| 06/17/2026 15:58 | 88 | 1.31 |
| 06/17/2026 15:58 | 12 | 1.31 |
| 06/17/2026 15:58 | 44 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 188 | 1.31 |
| 06/17/2026 15:58 | 12 | 1.31 |
| 06/17/2026 15:58 | 288 | 1.31 |
| 06/17/2026 15:58 | 144 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 144 | 1.31 |
| 06/17/2026 15:58 | 39 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 75 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 144 | 1.31 |
| 06/17/2026 15:58 | 154 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 144 | 1.31 |
| 06/17/2026 15:58 | 200 | 1.31 |
| 06/17/2026 15:58 | 39 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 144 | 1.31 |
| 06/17/2026 15:58 | 154 | 1.31 |
| 06/17/2026 15:58 | 144 | 1.31 |
| 06/17/2026 15:58 | 76 | 1.31 |
| 06/17/2026 15:58 | 24 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.305 |
| 06/17/2026 15:58 | 100 | 1.305 |
| 06/17/2026 15:58 | 100 | 1.305 |
| 06/17/2026 15:58 | 76 | 1.31 |
| 06/17/2026 15:58 | 194 | 1.31 |
| 06/17/2026 15:58 | 30 | 1.31 |
| 06/17/2026 15:58 | 100 | 1.305 |
| 06/17/2026 15:58 | 200 | 1.305 |
| 06/17/2026 15:58 | 200 | 1.305 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 13 | 1.31 |
| 06/17/2026 15:58 | 33 | 1.31 |
| 06/17/2026 15:58 | 254 | 1.31 |
| 06/17/2026 15:58 | 46 | 1.31 |
| 06/17/2026 15:58 | 97 | 1.31 |
| 06/17/2026 15:58 | 33 | 1.31 |
| 06/17/2026 15:58 | 130 | 1.31 |
| 06/17/2026 15:58 | 200 | 1.305 |
| 06/17/2026 15:58 | 143 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 150 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 97 | 1.30 |
| 06/17/2026 15:58 | 33 | 1.30 |
| 06/17/2026 15:58 | 200 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 33 | 1.30 |
| 06/17/2026 15:58 | 167 | 1.30 |
| 06/17/2026 15:58 | 39 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 50 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 200 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 256 | 1.30 |
| 06/17/2026 15:58 | 356 | 1.30 |
| 06/17/2026 15:58 | 200 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.305 |
| 06/17/2026 15:58 | 500 | 1.305 |
| 06/17/2026 15:58 | 200 | 1.305 |
| 06/17/2026 15:58 | 500 | 1.305 |
| 06/17/2026 15:58 | 42 | 1.31 |
| 06/17/2026 15:58 | 10 | 1.31 |
| 06/17/2026 15:58 | 200 | 1.305 |
| 06/17/2026 15:58 | 248 | 1.305 |
| 06/17/2026 15:58 | 59 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 141 | 1.30 |
| 06/17/2026 15:58 | 44 | 1.30 |
| 06/17/2026 15:58 | 15 | 1.30 |
| 06/17/2026 15:58 | 85 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 200 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 156 | 1.30 |
| 06/17/2026 15:58 | 56 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 200 | 1.30 |
| 06/17/2026 15:58 | 359 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 200 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 6 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 200 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 144 | 1.30 |
| 06/17/2026 15:58 | 200 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 1038 | 1.30 |
| 06/17/2026 15:58 | 118 | 1.30 |
| 06/17/2026 15:58 | 100 | 1.30 |
| 06/17/2026 15:58 | 1141 | 1.30 |
| 06/17/2026 15:58 | 82 | 1.30 |
| 06/17/2026 15:58 | 118 | 1.30 |
| 06/17/2026 15:58 | 170 | 1.30 |
| 06/17/2026 15:58 | 348 | 1.30 |
| 06/17/2026 15:58 | 302 | 1.30 |
| 06/17/2026 15:58 | 300 | 1.30 |
| 06/17/2026 15:58 | 750 | 1.30 |
| 06/17/2026 15:58 | 248 | 1.295 |
| 06/17/2026 15:58 | 200 | 1.295 |
| 06/17/2026 15:58 | 72 | 1.29 |
| 06/17/2026 15:58 | 100 | 1.29 |
| 06/17/2026 15:58 | 28 | 1.29 |
| 06/17/2026 15:54 | 100 | 1.29 |
| 06/17/2026 15:51 | 150 | 1.295 |
| 06/17/2026 15:50 | 50 | 1.295 |
| 06/17/2026 15:50 | 150 | 1.295 |
| 06/17/2026 15:50 | 50 | 1.295 |
| 06/17/2026 15:50 | 150 | 1.295 |
| 06/17/2026 15:50 | 50 | 1.295 |
| 06/17/2026 15:50 | 150 | 1.295 |
| 06/17/2026 15:49 | 150 | 1.295 |
| 06/17/2026 15:41 | 50 | 1.295 |
| 06/17/2026 15:41 | 50 | 1.295 |
| 06/17/2026 15:41 | 50 | 1.295 |
| 06/17/2026 15:41 | 50 | 1.295 |
| 06/17/2026 15:41 | 150 | 1.295 |
| 06/17/2026 15:41 | 150 | 1.295 |
| 06/17/2026 15:41 | 150 | 1.29 |
| 06/17/2026 15:41 | 48 | 1.29 |
| 06/17/2026 15:41 | 100 | 1.29 |
| 06/17/2026 15:39 | 68 | 1.28 |
| 06/17/2026 15:39 | 14 | 1.28 |
| 06/17/2026 15:39 | 86 | 1.28 |
| 06/17/2026 15:38 | 41 | 1.27 |
| 06/17/2026 15:38 | 94 | 1.27 |
| 06/17/2026 15:38 | 1 | 1.26 |
| 06/17/2026 15:38 | 4 | 1.26 |
| 06/17/2026 15:38 | 110 | 1.26 |
| 06/17/2026 15:38 | 86 | 1.26 |
| 06/17/2026 15:36 | 10 | 1.26 |
| 06/17/2026 15:35 | 98 | 1.26 |
| 06/17/2026 15:35 | 8 | 1.26 |
| 06/17/2026 15:35 | 13 | 1.26 |
| 06/17/2026 15:35 | 129 | 1.26 |
| 06/17/2026 15:34 | 14 | 1.25 |
| 06/17/2026 15:34 | 86 | 1.25 |
| 06/17/2026 15:33 | 74 | 1.26 |
| 06/17/2026 15:33 | 13 | 1.26 |
| 06/17/2026 15:33 | 86 | 1.26 |
| 06/17/2026 15:33 | 100 | 1.26 |
| 06/17/2026 15:33 | 86 | 1.26 |
| 06/17/2026 15:33 | 100 | 1.26 |
| 06/17/2026 15:33 | 200 | 1.26 |
| 06/17/2026 15:33 | 100 | 1.26 |
| 06/17/2026 15:33 | 100 | 1.26 |
| 06/17/2026 15:33 | 86 | 1.26 |
| 06/17/2026 15:33 | 100 | 1.26 |
| 06/17/2026 15:33 | 13 | 1.26 |
| 06/17/2026 15:33 | 212 | 1.26 |
| 06/17/2026 15:33 | 190 | 1.26 |
| 06/17/2026 15:33 | 100 | 1.26 |
| 06/17/2026 15:33 | 80 | 1.26 |
| 06/17/2026 15:33 | 780 | 1.26 |
| 06/17/2026 15:33 | 200 | 1.27 |
| 06/17/2026 15:33 | 154 | 1.27 |
| 06/17/2026 15:33 | 45 | 1.27 |
| 06/17/2026 15:30 | 150 | 1.28 |
| 06/17/2026 15:30 | 10 | 1.28 |
| 06/17/2026 15:30 | 25 | 1.28 |
| 06/17/2026 15:30 | 8 | 1.28 |
| 06/17/2026 15:30 | 12164 | 1.29 |
| 06/17/2026 15:28 | 23 | 1.28 |
| 06/17/2026 15:28 | 58 | 1.28 |
| 06/17/2026 15:28 | 23 | 1.28 |
| 06/17/2026 15:28 | 3 | 1.28 |
| 06/17/2026 15:28 | 116 | 1.28 |
| 06/17/2026 15:09 | 210 | 1.28 |
| 06/17/2026 14:06 | 250 | 1.26 |
| 06/17/2026 13:24 | 500 | 1.29 |
| 06/17/2026 13:24 | 500 | 1.29 |
| 06/17/2026 13:21 | 100 | 1.29 |
| 06/17/2026 13:02 | 400 | 1.27 |
| 06/17/2026 13:01 | 1507 | 1.30 |
| 06/17/2026 13:01 | 1000 | 1.30 |
| 06/17/2026 13:01 | 493 | 1.30 |
| 06/17/2026 12:56 | 160 | 1.31 |
| 06/17/2026 12:56 | 1 | 1.31 |
| 06/17/2026 12:56 | 4 | 1.31 |
| 06/17/2026 12:56 | 13 | 1.31 |
| 06/17/2026 12:56 | 52 | 1.31 |
| 06/17/2026 12:56 | 210 | 1.31 |
| 06/17/2026 11:56 | 27 | 1.26 |
| 06/17/2026 11:51 | 33 | 1.26 |
| 06/17/2026 11:47 | 3 | 1.27 |
| 06/17/2026 11:47 | 1 | 1.27 |
| 06/17/2026 11:47 | 1 | 1.27 |
| 06/17/2026 11:47 | 8 | 1.27 |
| 06/17/2026 11:47 | 20 | 1.27 |
| 06/17/2026 11:30 | 10 | 1.28 |
| 06/17/2026 10:45 | 9 | 1.27 |
| 06/17/2026 10:32 | 1 | 1.27 |