Cognition Therap Rg
CGTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:20
Bid
04/27/2026 - 16:31:20
Bid
Volume 		Ask
04/27/2026 - 16:31:20
Ask
Volume
1.315
+0.035 ( +2.73% )
1.31
5,100
1.32
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 100 1.31
04/27/2026 10:30 100 1.31
04/27/2026 10:30 100 1.31
04/27/2026 10:30 144 1.31
04/27/2026 10:30 75 1.31
04/27/2026 10:30 75 1.31
04/27/2026 10:30 100 1.31
04/27/2026 10:30 260 1.31
04/27/2026 10:30 100 1.31
04/27/2026 10:30 100 1.31
04/27/2026 10:30 100 1.31
04/27/2026 10:30 7 1.315
04/27/2026 10:30 1 1.316
04/27/2026 10:30 75 1.31
04/27/2026 10:30 75 1.31
04/27/2026 10:30 485 1.32
04/27/2026 10:30 25 1.31
04/27/2026 10:30 75 1.31
04/27/2026 10:30 100 1.31
04/27/2026 10:30 1 1.3199
04/27/2026 10:29 300 1.315
04/27/2026 10:29 4 1.32
04/27/2026 10:29 96 1.31
04/27/2026 10:29 216 1.31
04/27/2026 10:29 10 1.31
04/27/2026 10:29 9 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 10 1.31
04/27/2026 10:29 9 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 312 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 80 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 671 1.31
04/27/2026 10:29 400 1.31
04/27/2026 10:29 144 1.31
04/27/2026 10:29 70 1.335
04/27/2026 10:29 137 1.32
04/27/2026 10:29 45 1.32
04/27/2026 10:29 500 1.32
04/27/2026 10:29 100 1.32
04/27/2026 10:29 100 1.32
04/27/2026 10:29 100 1.32
04/27/2026 10:29 300 1.32
04/27/2026 10:29 160 1.32
04/27/2026 10:29 200 1.32
04/27/2026 10:29 100 1.32
04/27/2026 10:29 300 1.32
04/27/2026 10:29 26200 1.34
04/27/2026 10:29 56 1.33
04/27/2026 10:29 44 1.33
04/27/2026 10:29 259 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 12 1.33
04/27/2026 10:29 63 1.33
04/27/2026 10:29 400 1.33
04/27/2026 10:29 71 1.33
04/27/2026 10:29 200 1.33
04/27/2026 10:29 158 1.33
04/27/2026 10:29 200 1.33
04/27/2026 10:29 71 1.33
04/27/2026 10:29 100 1.335
04/27/2026 10:29 12 1.335
04/27/2026 10:29 63 1.335
04/27/2026 10:29 70 1.335
04/27/2026 10:29 100 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 4 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 128 1.33
04/27/2026 10:29 300 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 128 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 200 1.33
04/27/2026 10:29 128 1.33
04/27/2026 10:29 229 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 15 1.335
04/27/2026 10:29 70 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 195 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 100 1.335
04/27/2026 10:29 16925 1.335
04/27/2026 10:29 510 1.335
04/27/2026 10:29 15800 1.33
04/27/2026 10:29 1000 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 250 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 250 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 100 1.33
04/27/2026 10:29 900 1.33
04/27/2026 10:29 68 1.33
04/27/2026 10:29 250 1.33
04/27/2026 10:29 2600 1.33
04/27/2026 10:29 250 1.33
04/27/2026 10:29 250 1.33
04/27/2026 10:29 2054 1.3299
04/27/2026 10:29 250 1.33
04/27/2026 10:29 2300 1.33
04/27/2026 10:29 16 1.325
04/27/2026 10:29 71 1.32
04/27/2026 10:29 1 1.32
04/27/2026 10:29 100 1.32
04/27/2026 10:29 100 1.32
04/27/2026 10:29 1600 1.32
04/27/2026 10:29 174 1.32
04/27/2026 10:29 1 1.32
04/27/2026 10:29 3300 1.32
04/27/2026 10:29 200 1.32
04/27/2026 10:29 200 1.32
04/27/2026 10:29 200 1.32
04/27/2026 10:29 4400 1.315
04/27/2026 10:29 500 1.315
04/27/2026 10:29 500 1.315
04/27/2026 10:29 100 1.315
04/27/2026 10:29 200 1.315
04/27/2026 10:29 1020 1.315
04/27/2026 10:29 510 1.315
04/27/2026 10:29 510 1.315
04/27/2026 10:29 170 1.315
04/27/2026 10:29 0 1.3163
04/27/2026 10:29 75 1.3163
04/27/2026 10:29 500 1.31
04/27/2026 10:29 100 1.305
04/27/2026 10:29 500 1.315
04/27/2026 10:29 100 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 1600 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 500 1.31
04/27/2026 10:29 100 1.31
04/27/2026 10:29 1 1.31
04/27/2026 10:29 200 1.31
04/27/2026 10:29 188 1.31
04/27/2026 10:29 100 1.305
04/27/2026 10:29 100 1.305
04/27/2026 10:29 100 1.305
04/27/2026 10:29 100 1.305
04/27/2026 10:29 100 1.305
04/27/2026 10:29 100 1.305
04/27/2026 10:28 10 1.31
04/27/2026 10:28 2100 1.305
04/27/2026 10:28 100 1.30
04/27/2026 10:28 510 1.305
04/27/2026 10:28 510 1.305
04/27/2026 10:28 510 1.305
04/27/2026 10:28 500 1.305
04/27/2026 10:28 510 1.305
04/27/2026 10:28 510 1.305
04/27/2026 10:28 510 1.305
04/27/2026 10:28 510 1.305
04/27/2026 10:28 510 1.305
04/27/2026 10:28 510 1.305
04/27/2026 10:28 510 1.305
04/27/2026 10:28 300 1.30
04/27/2026 10:28 2300 1.299
04/27/2026 10:28 100 1.30
04/27/2026 10:28 28 1.30
04/27/2026 10:28 15100 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 200 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 300 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 300 1.30
04/27/2026 10:28 300 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 200 1.30
04/27/2026 10:28 90 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 300 1.30
04/27/2026 10:28 290 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 138 1.30
04/27/2026 10:28 271 1.30
04/27/2026 10:28 45 1.30
04/27/2026 10:28 300 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 138 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 150 1.30
04/27/2026 10:28 500 1.30
04/27/2026 10:28 8 1.30
04/27/2026 10:28 172 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 200 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 138 1.30
04/27/2026 10:28 138 1.30
04/27/2026 10:28 248 1.30
04/27/2026 10:28 56 1.30
04/27/2026 10:28 7 1.30
04/27/2026 10:28 200 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 138 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 306 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 138 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 500 1.30
04/27/2026 10:28 500 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 500 1.30
04/27/2026 10:28 172 1.30
04/27/2026 10:28 59 1.30
04/27/2026 10:28 10 1.30
04/27/2026 10:28 500 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 300 1.30
04/27/2026 10:28 300 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 300 1.30
04/27/2026 10:28 170 1.305
04/27/2026 10:28 100 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 248 1.30
04/27/2026 10:28 56 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 72 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 100 1.30
04/27/2026 10:28 138 1.30
04/27/2026 10:28 1 1.30
04/27/2026 10:28 2685 1.30
04/27/2026 10:28 150 1.30
04/27/2026 10:28 1000 1.30
04/27/2026 10:28 40 1.30
04/27/2026 10:28 10 1.30
04/27/2026 10:28 111 1.30
04/27/2026 10:28 1722 1.30
04/27/2026 10:28 791 1.30
04/27/2026 10:28 889 1.30
04/27/2026 10:28 2315 1.30
04/27/2026 10:28 3 1.30
04/27/2026 10:28 63 1.30
04/27/2026 10:28 16 1.30
04/27/2026 10:28 450 1.30
04/27/2026 10:28 5000 1.30
04/27/2026 10:28 12335 1.3003
04/27/2026 10:28 1000 1.305
04/27/2026 10:28 10 1.30
04/27/2026 10:28 9 1.31
04/27/2026 10:28 10 1.30
04/27/2026 10:27 8 1.3099
04/27/2026 10:27 26200 1.30
04/27/2026 10:27 41 1.31
04/27/2026 10:27 100 1.31
04/27/2026 10:27 40 1.31
04/27/2026 10:27 10 1.31
04/27/2026 10:27 100 1.31
04/27/2026 10:27 1 1.31
04/27/2026 10:27 100 1.31
04/27/2026 10:27 100 1.31
04/27/2026 10:27 500 1.31
04/27/2026 10:27 100 1.31
04/27/2026 10:27 10 1.31
04/27/2026 10:27 250 1.31
04/27/2026 10:27 1588 1.31
04/27/2026 10:27 3412 1.31
04/27/2026 10:27 144 1.31
04/27/2026 10:27 1 1.3199
04/27/2026 10:27 9 1.315
04/27/2026 10:27 20 1.315
04/27/2026 10:27 94 1.3169
04/27/2026 10:27 100 1.3133
04/27/2026 10:26 1 1.315
04/27/2026 10:26 10 1.315
04/27/2026 10:26 10 1.315
04/27/2026 10:26 1061 1.315
04/27/2026 10:26 1 1.3153
04/27/2026 10:26 7 1.315