Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:21:08
|
Bid
04/27/2026 -
19:35:52
|
Bid Volume |
Ask
04/27/2026 -
19:35:52
|
Ask Volume |
|---|---|---|---|---|
|
1.285
+0.005
(
+0.39% )
|
1.28
|
300 |
1.29
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:20 | 1 | 1.276 |
| 04/27/2026 13:20 | 10 | 1.275 |
| 04/27/2026 13:20 | 405 | 1.27 |
| 04/27/2026 13:20 | 100 | 1.27 |
| 04/27/2026 13:20 | 100 | 1.27 |
| 04/27/2026 13:20 | 500 | 1.27 |
| 04/27/2026 13:20 | 64 | 1.27 |
| 04/27/2026 13:20 | 100 | 1.27 |
| 04/27/2026 13:20 | 100 | 1.27 |
| 04/27/2026 13:20 | 200 | 1.27 |
| 04/27/2026 13:20 | 74 | 1.27 |
| 04/27/2026 13:20 | 234 | 1.2689 |
| 04/27/2026 13:20 | 1 | 1.265 |
| 04/27/2026 13:20 | 31 | 1.265 |
| 04/27/2026 13:19 | 79 | 1.26 |
| 04/27/2026 13:19 | 20 | 1.265 |
| 04/27/2026 13:18 | 35 | 1.2699 |
| 04/27/2026 13:18 | 10 | 1.265 |
| 04/27/2026 13:18 | 29 | 1.265 |
| 04/27/2026 13:17 | 60 | 1.265 |
| 04/27/2026 13:17 | 18 | 1.265 |
| 04/27/2026 13:17 | 103 | 1.27 |
| 04/27/2026 13:17 | 164 | 1.27 |
| 04/27/2026 13:17 | 171 | 1.27 |
| 04/27/2026 13:17 | 110 | 1.27 |
| 04/27/2026 13:17 | 1 | 1.27 |
| 04/27/2026 13:17 | 1 | 1.27 |
| 04/27/2026 13:17 | 1 | 1.27 |
| 04/27/2026 13:17 | 1 | 1.27 |
| 04/27/2026 13:17 | 1 | 1.27 |
| 04/27/2026 13:17 | 1 | 1.27 |
| 04/27/2026 13:17 | 81 | 1.27 |
| 04/27/2026 13:17 | 220 | 1.275 |
| 04/27/2026 13:17 | 4 | 1.27 |
| 04/27/2026 13:17 | 95 | 1.27 |
| 04/27/2026 13:17 | 14 | 1.27 |
| 04/27/2026 13:17 | 4 | 1.27 |
| 04/27/2026 13:17 | 74 | 1.27 |
| 04/27/2026 13:17 | 65 | 1.27 |
| 04/27/2026 13:17 | 100 | 1.27 |
| 04/27/2026 13:17 | 100 | 1.27 |
| 04/27/2026 13:17 | 119 | 1.27 |
| 04/27/2026 13:17 | 173 | 1.27 |
| 04/27/2026 13:17 | 100 | 1.27 |
| 04/27/2026 13:17 | 100 | 1.27 |
| 04/27/2026 13:17 | 9 | 1.27 |
| 04/27/2026 13:17 | 68 | 1.27 |
| 04/27/2026 13:17 | 100 | 1.27 |
| 04/27/2026 13:17 | 100 | 1.27 |
| 04/27/2026 13:17 | 174 | 1.27 |
| 04/27/2026 13:17 | 68 | 1.27 |
| 04/27/2026 13:17 | 200 | 1.27 |
| 04/27/2026 13:17 | 200 | 1.27 |
| 04/27/2026 13:17 | 89 | 1.27 |
| 04/27/2026 13:17 | 2500 | 1.2711 |