Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:20
|
Bid
04/27/2026 -
16:31:20
|
Bid Volume |
Ask
04/27/2026 -
16:31:20
|
Ask Volume |
|---|---|---|---|---|
|
1.315
+0.035
(
+2.73% )
|
1.31
|
5,100 |
1.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 100 | 1.31 |
| 04/27/2026 10:30 | 100 | 1.31 |
| 04/27/2026 10:30 | 100 | 1.31 |
| 04/27/2026 10:30 | 144 | 1.31 |
| 04/27/2026 10:30 | 75 | 1.31 |
| 04/27/2026 10:30 | 75 | 1.31 |
| 04/27/2026 10:30 | 100 | 1.31 |
| 04/27/2026 10:30 | 260 | 1.31 |
| 04/27/2026 10:30 | 100 | 1.31 |
| 04/27/2026 10:30 | 100 | 1.31 |
| 04/27/2026 10:30 | 100 | 1.31 |
| 04/27/2026 10:30 | 7 | 1.315 |
| 04/27/2026 10:30 | 1 | 1.316 |
| 04/27/2026 10:30 | 75 | 1.31 |
| 04/27/2026 10:30 | 75 | 1.31 |
| 04/27/2026 10:30 | 485 | 1.32 |
| 04/27/2026 10:30 | 25 | 1.31 |
| 04/27/2026 10:30 | 75 | 1.31 |
| 04/27/2026 10:30 | 100 | 1.31 |
| 04/27/2026 10:30 | 1 | 1.3199 |
| 04/27/2026 10:29 | 300 | 1.315 |
| 04/27/2026 10:29 | 4 | 1.32 |
| 04/27/2026 10:29 | 96 | 1.31 |
| 04/27/2026 10:29 | 216 | 1.31 |
| 04/27/2026 10:29 | 10 | 1.31 |
| 04/27/2026 10:29 | 9 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 10 | 1.31 |
| 04/27/2026 10:29 | 9 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 312 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 80 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 671 | 1.31 |
| 04/27/2026 10:29 | 400 | 1.31 |
| 04/27/2026 10:29 | 144 | 1.31 |
| 04/27/2026 10:29 | 70 | 1.335 |
| 04/27/2026 10:29 | 137 | 1.32 |
| 04/27/2026 10:29 | 45 | 1.32 |
| 04/27/2026 10:29 | 500 | 1.32 |
| 04/27/2026 10:29 | 100 | 1.32 |
| 04/27/2026 10:29 | 100 | 1.32 |
| 04/27/2026 10:29 | 100 | 1.32 |
| 04/27/2026 10:29 | 300 | 1.32 |
| 04/27/2026 10:29 | 160 | 1.32 |
| 04/27/2026 10:29 | 200 | 1.32 |
| 04/27/2026 10:29 | 100 | 1.32 |
| 04/27/2026 10:29 | 300 | 1.32 |
| 04/27/2026 10:29 | 26200 | 1.34 |
| 04/27/2026 10:29 | 56 | 1.33 |
| 04/27/2026 10:29 | 44 | 1.33 |
| 04/27/2026 10:29 | 259 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 12 | 1.33 |
| 04/27/2026 10:29 | 63 | 1.33 |
| 04/27/2026 10:29 | 400 | 1.33 |
| 04/27/2026 10:29 | 71 | 1.33 |
| 04/27/2026 10:29 | 200 | 1.33 |
| 04/27/2026 10:29 | 158 | 1.33 |
| 04/27/2026 10:29 | 200 | 1.33 |
| 04/27/2026 10:29 | 71 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 12 | 1.335 |
| 04/27/2026 10:29 | 63 | 1.335 |
| 04/27/2026 10:29 | 70 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 4 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 128 | 1.33 |
| 04/27/2026 10:29 | 300 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 128 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 200 | 1.33 |
| 04/27/2026 10:29 | 128 | 1.33 |
| 04/27/2026 10:29 | 229 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 15 | 1.335 |
| 04/27/2026 10:29 | 70 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 195 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |
| 04/27/2026 10:29 | 16925 | 1.335 |
| 04/27/2026 10:29 | 510 | 1.335 |
| 04/27/2026 10:29 | 15800 | 1.33 |
| 04/27/2026 10:29 | 1000 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 250 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 250 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 100 | 1.33 |
| 04/27/2026 10:29 | 900 | 1.33 |
| 04/27/2026 10:29 | 68 | 1.33 |
| 04/27/2026 10:29 | 250 | 1.33 |
| 04/27/2026 10:29 | 2600 | 1.33 |
| 04/27/2026 10:29 | 250 | 1.33 |
| 04/27/2026 10:29 | 250 | 1.33 |
| 04/27/2026 10:29 | 2054 | 1.3299 |
| 04/27/2026 10:29 | 250 | 1.33 |
| 04/27/2026 10:29 | 2300 | 1.33 |
| 04/27/2026 10:29 | 16 | 1.325 |
| 04/27/2026 10:29 | 71 | 1.32 |
| 04/27/2026 10:29 | 1 | 1.32 |
| 04/27/2026 10:29 | 100 | 1.32 |
| 04/27/2026 10:29 | 100 | 1.32 |
| 04/27/2026 10:29 | 1600 | 1.32 |
| 04/27/2026 10:29 | 174 | 1.32 |
| 04/27/2026 10:29 | 1 | 1.32 |
| 04/27/2026 10:29 | 3300 | 1.32 |
| 04/27/2026 10:29 | 200 | 1.32 |
| 04/27/2026 10:29 | 200 | 1.32 |
| 04/27/2026 10:29 | 200 | 1.32 |
| 04/27/2026 10:29 | 4400 | 1.315 |
| 04/27/2026 10:29 | 500 | 1.315 |
| 04/27/2026 10:29 | 500 | 1.315 |
| 04/27/2026 10:29 | 100 | 1.315 |
| 04/27/2026 10:29 | 200 | 1.315 |
| 04/27/2026 10:29 | 1020 | 1.315 |
| 04/27/2026 10:29 | 510 | 1.315 |
| 04/27/2026 10:29 | 510 | 1.315 |
| 04/27/2026 10:29 | 170 | 1.315 |
| 04/27/2026 10:29 | 0 | 1.3163 |
| 04/27/2026 10:29 | 75 | 1.3163 |
| 04/27/2026 10:29 | 500 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.305 |
| 04/27/2026 10:29 | 500 | 1.315 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 1600 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 500 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.31 |
| 04/27/2026 10:29 | 1 | 1.31 |
| 04/27/2026 10:29 | 200 | 1.31 |
| 04/27/2026 10:29 | 188 | 1.31 |
| 04/27/2026 10:29 | 100 | 1.305 |
| 04/27/2026 10:29 | 100 | 1.305 |
| 04/27/2026 10:29 | 100 | 1.305 |
| 04/27/2026 10:29 | 100 | 1.305 |
| 04/27/2026 10:29 | 100 | 1.305 |
| 04/27/2026 10:29 | 100 | 1.305 |
| 04/27/2026 10:28 | 10 | 1.31 |
| 04/27/2026 10:28 | 2100 | 1.305 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 510 | 1.305 |
| 04/27/2026 10:28 | 510 | 1.305 |
| 04/27/2026 10:28 | 510 | 1.305 |
| 04/27/2026 10:28 | 500 | 1.305 |
| 04/27/2026 10:28 | 510 | 1.305 |
| 04/27/2026 10:28 | 510 | 1.305 |
| 04/27/2026 10:28 | 510 | 1.305 |
| 04/27/2026 10:28 | 510 | 1.305 |
| 04/27/2026 10:28 | 510 | 1.305 |
| 04/27/2026 10:28 | 510 | 1.305 |
| 04/27/2026 10:28 | 510 | 1.305 |
| 04/27/2026 10:28 | 300 | 1.30 |
| 04/27/2026 10:28 | 2300 | 1.299 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 28 | 1.30 |
| 04/27/2026 10:28 | 15100 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 200 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 300 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 300 | 1.30 |
| 04/27/2026 10:28 | 300 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 200 | 1.30 |
| 04/27/2026 10:28 | 90 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 300 | 1.30 |
| 04/27/2026 10:28 | 290 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 138 | 1.30 |
| 04/27/2026 10:28 | 271 | 1.30 |
| 04/27/2026 10:28 | 45 | 1.30 |
| 04/27/2026 10:28 | 300 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 138 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 150 | 1.30 |
| 04/27/2026 10:28 | 500 | 1.30 |
| 04/27/2026 10:28 | 8 | 1.30 |
| 04/27/2026 10:28 | 172 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 200 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 138 | 1.30 |
| 04/27/2026 10:28 | 138 | 1.30 |
| 04/27/2026 10:28 | 248 | 1.30 |
| 04/27/2026 10:28 | 56 | 1.30 |
| 04/27/2026 10:28 | 7 | 1.30 |
| 04/27/2026 10:28 | 200 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 138 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 306 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 138 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 500 | 1.30 |
| 04/27/2026 10:28 | 500 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 500 | 1.30 |
| 04/27/2026 10:28 | 172 | 1.30 |
| 04/27/2026 10:28 | 59 | 1.30 |
| 04/27/2026 10:28 | 10 | 1.30 |
| 04/27/2026 10:28 | 500 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 300 | 1.30 |
| 04/27/2026 10:28 | 300 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 300 | 1.30 |
| 04/27/2026 10:28 | 170 | 1.305 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 248 | 1.30 |
| 04/27/2026 10:28 | 56 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 72 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 100 | 1.30 |
| 04/27/2026 10:28 | 138 | 1.30 |
| 04/27/2026 10:28 | 1 | 1.30 |
| 04/27/2026 10:28 | 2685 | 1.30 |
| 04/27/2026 10:28 | 150 | 1.30 |
| 04/27/2026 10:28 | 1000 | 1.30 |
| 04/27/2026 10:28 | 40 | 1.30 |
| 04/27/2026 10:28 | 10 | 1.30 |
| 04/27/2026 10:28 | 111 | 1.30 |
| 04/27/2026 10:28 | 1722 | 1.30 |
| 04/27/2026 10:28 | 791 | 1.30 |
| 04/27/2026 10:28 | 889 | 1.30 |
| 04/27/2026 10:28 | 2315 | 1.30 |
| 04/27/2026 10:28 | 3 | 1.30 |
| 04/27/2026 10:28 | 63 | 1.30 |
| 04/27/2026 10:28 | 16 | 1.30 |
| 04/27/2026 10:28 | 450 | 1.30 |
| 04/27/2026 10:28 | 5000 | 1.30 |
| 04/27/2026 10:28 | 12335 | 1.3003 |
| 04/27/2026 10:28 | 1000 | 1.305 |
| 04/27/2026 10:28 | 10 | 1.30 |
| 04/27/2026 10:28 | 9 | 1.31 |
| 04/27/2026 10:28 | 10 | 1.30 |
| 04/27/2026 10:27 | 8 | 1.3099 |
| 04/27/2026 10:27 | 26200 | 1.30 |
| 04/27/2026 10:27 | 41 | 1.31 |
| 04/27/2026 10:27 | 100 | 1.31 |
| 04/27/2026 10:27 | 40 | 1.31 |
| 04/27/2026 10:27 | 10 | 1.31 |
| 04/27/2026 10:27 | 100 | 1.31 |
| 04/27/2026 10:27 | 1 | 1.31 |
| 04/27/2026 10:27 | 100 | 1.31 |
| 04/27/2026 10:27 | 100 | 1.31 |
| 04/27/2026 10:27 | 500 | 1.31 |
| 04/27/2026 10:27 | 100 | 1.31 |
| 04/27/2026 10:27 | 10 | 1.31 |
| 04/27/2026 10:27 | 250 | 1.31 |
| 04/27/2026 10:27 | 1588 | 1.31 |
| 04/27/2026 10:27 | 3412 | 1.31 |
| 04/27/2026 10:27 | 144 | 1.31 |
| 04/27/2026 10:27 | 1 | 1.3199 |
| 04/27/2026 10:27 | 9 | 1.315 |
| 04/27/2026 10:27 | 20 | 1.315 |
| 04/27/2026 10:27 | 94 | 1.3169 |
| 04/27/2026 10:27 | 100 | 1.3133 |
| 04/27/2026 10:26 | 1 | 1.315 |
| 04/27/2026 10:26 | 10 | 1.315 |
| 04/27/2026 10:26 | 10 | 1.315 |
| 04/27/2026 10:26 | 1061 | 1.315 |
| 04/27/2026 10:26 | 1 | 1.3153 |
| 04/27/2026 10:26 | 7 | 1.315 |