Cognition Therap Rg
CGTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:21:08
Bid
04/27/2026 - 19:35:52
Bid
Volume 		Ask
04/27/2026 - 19:35:52
Ask
Volume
1.285
+0.005 ( +0.39% )
1.28
300
1.29
600
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:20 1 1.276
04/27/2026 13:20 10 1.275
04/27/2026 13:20 405 1.27
04/27/2026 13:20 100 1.27
04/27/2026 13:20 100 1.27
04/27/2026 13:20 500 1.27
04/27/2026 13:20 64 1.27
04/27/2026 13:20 100 1.27
04/27/2026 13:20 100 1.27
04/27/2026 13:20 200 1.27
04/27/2026 13:20 74 1.27
04/27/2026 13:20 234 1.2689
04/27/2026 13:20 1 1.265
04/27/2026 13:20 31 1.265
04/27/2026 13:19 79 1.26
04/27/2026 13:19 20 1.265
04/27/2026 13:18 35 1.2699
04/27/2026 13:18 10 1.265
04/27/2026 13:18 29 1.265
04/27/2026 13:17 60 1.265
04/27/2026 13:17 18 1.265
04/27/2026 13:17 103 1.27
04/27/2026 13:17 164 1.27
04/27/2026 13:17 171 1.27
04/27/2026 13:17 110 1.27
04/27/2026 13:17 1 1.27
04/27/2026 13:17 1 1.27
04/27/2026 13:17 1 1.27
04/27/2026 13:17 1 1.27
04/27/2026 13:17 1 1.27
04/27/2026 13:17 1 1.27
04/27/2026 13:17 81 1.27
04/27/2026 13:17 220 1.275
04/27/2026 13:17 4 1.27
04/27/2026 13:17 95 1.27
04/27/2026 13:17 14 1.27
04/27/2026 13:17 4 1.27
04/27/2026 13:17 74 1.27
04/27/2026 13:17 65 1.27
04/27/2026 13:17 100 1.27
04/27/2026 13:17 100 1.27
04/27/2026 13:17 119 1.27
04/27/2026 13:17 173 1.27
04/27/2026 13:17 100 1.27
04/27/2026 13:17 100 1.27
04/27/2026 13:17 9 1.27
04/27/2026 13:17 68 1.27
04/27/2026 13:17 100 1.27
04/27/2026 13:17 100 1.27
04/27/2026 13:17 174 1.27
04/27/2026 13:17 68 1.27
04/27/2026 13:17 200 1.27
04/27/2026 13:17 200 1.27
04/27/2026 13:17 89 1.27
04/27/2026 13:17 2500 1.2711