Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
93.88
-7.48
(
-7.38% )
|
93.87
|
100 |
93.90
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 93.88 |
| 10/17/2026 01:47 | 1 | 93.54 |
| 10/17/2026 01:47 | 2 | 93.55 |
| 10/17/2026 01:47 | 148 | 93.55 |
| 10/17/2026 01:47 | 2 | 93.54 |
| 10/17/2026 01:47 | 98 | 93.54 |
| 10/17/2026 01:47 | 2 | 93.54 |
| 10/17/2026 01:42 | 10 | 93.52 |
| 10/17/2026 01:34 | 5 | 93.74 |
| 10/17/2026 01:24 | 1 | 93.68 |
| 10/17/2026 01:15 | 23 | 93.68 |
| 10/17/2026 01:15 | 2 | 93.51 |
| 10/17/2026 00:41 | 1 | 93.48 |
| 10/17/2026 00:33 | 10 | 93.86 |
| 10/17/2026 00:13 | 10 | 93.50 |
| 10/16/2026 23:34 | 24 | 93.91 |
| 10/16/2026 23:33 | 16 | 93.75 |
| 10/16/2026 23:20 | � | 93.88 |
| 10/16/2026 23:08 | 1 | 93.75 |
| 10/16/2026 23:08 | 1 | 93.75 |
| 10/16/2026 23:08 | 2 | 93.75 |
| 10/16/2026 23:08 | 1 | 93.85 |
| 10/16/2026 23:08 | 1 | 93.86 |
| 10/16/2026 23:08 | 1 | 93.87 |
| 10/16/2026 23:08 | 5 | 93.88 |
| 10/16/2026 23:08 | 74 | 94.00 |
| 10/16/2026 22:56 | 7 | 94.00 |
| 10/16/2026 22:56 | 3 | 94.00 |
| 10/16/2026 22:34 | 4 | 94.50 |
| 10/16/2026 22:34 | 96 | 94.50 |
| 10/16/2026 22:34 | 4 | 94.51 |
| 10/16/2026 22:34 | 25 | 94.51 |
| 10/16/2026 22:34 | 154 | 94.51 |
| 10/16/2026 22:34 | 5 | 94.51 |
| 10/16/2026 22:30 | � | 93.88 |
| 10/16/2026 22:26 | 10 | 94.50 |
| 10/16/2026 22:24 | 1 | 94.81 |
| 10/16/2026 22:14 | 114 | 94.20 |
| 10/16/2026 22:07 | 5 | 95.18 |
| 10/16/2026 22:05 | 28 | 93.82 |
| 10/16/2026 22:05 | 2 | 93.82 |
| 10/16/2026 22:00 | 30 | 95.94 |
| 10/16/2026 22:00 | � | 93.88 |
| 10/16/2026 22:00 | 283613 | 93.88 |
| 10/16/2026 21:59 | 72 | 93.90 |
| 10/16/2026 21:59 | 16 | 93.90 |
| 10/16/2026 21:59 | 100 | 93.90 |
| 10/16/2026 21:59 | 100 | 93.90 |
| 10/16/2026 21:59 | 110 | 93.89 |
| 10/16/2026 21:59 | 10 | 93.88 |
| 10/16/2026 21:59 | 90 | 93.89 |
| 10/16/2026 21:59 | 11 | 93.88 |
| 10/16/2026 21:59 | 34 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.89 |
| 10/16/2026 21:59 | 4 | 93.91 |
| 10/16/2026 21:59 | 12 | 93.91 |
| 10/16/2026 21:59 | 45 | 93.88 |
| 10/16/2026 21:59 | 1 | 93.88 |
| 10/16/2026 21:59 | 30 | 93.91 |
| 10/16/2026 21:59 | 12 | 93.91 |
| 10/16/2026 21:59 | 36 | 93.91 |
| 10/16/2026 21:59 | 1 | 93.89 |
| 10/16/2026 21:59 | 12 | 93.91 |
| 10/16/2026 21:59 | 30 | 93.91 |
| 10/16/2026 21:59 | 12 | 93.91 |
| 10/16/2026 21:59 | 22 | 93.91 |
| 10/16/2026 21:59 | 8 | 93.91 |
| 10/16/2026 21:59 | 12 | 93.91 |
| 10/16/2026 21:59 | 36 | 93.91 |
| 10/16/2026 21:59 | 12 | 93.91 |
| 10/16/2026 21:59 | 30 | 93.91 |
| 10/16/2026 21:59 | 12 | 93.91 |
| 10/16/2026 21:59 | 36 | 93.91 |
| 10/16/2026 21:59 | 12 | 93.91 |
| 10/16/2026 21:59 | 30 | 93.91 |
| 10/16/2026 21:59 | 12 | 93.91 |
| 10/16/2026 21:59 | 100 | 93.89 |
| 10/16/2026 21:59 | 1 | 93.89 |
| 10/16/2026 21:59 | 240 | 93.89 |
| 10/16/2026 21:59 | 240 | 93.89 |
| 10/16/2026 21:59 | 46 | 93.89 |
| 10/16/2026 21:59 | 12 | 93.90 |
| 10/16/2026 21:59 | 94 | 93.89 |
| 10/16/2026 21:59 | 100 | 93.89 |
| 10/16/2026 21:59 | 12 | 93.90 |
| 10/16/2026 21:59 | 100 | 93.90 |
| 10/16/2026 21:59 | 100 | 93.90 |
| 10/16/2026 21:59 | 115 | 93.90 |
| 10/16/2026 21:59 | 12 | 93.90 |
| 10/16/2026 21:59 | 13 | 93.90 |
| 10/16/2026 21:59 | 12 | 93.90 |
| 10/16/2026 21:59 | 18 | 93.90 |
| 10/16/2026 21:59 | 37 | 93.90 |
| 10/16/2026 21:59 | 10 | 93.89 |
| 10/16/2026 21:59 | 1 | 93.88 |
| 10/16/2026 21:59 | 20 | 93.87 |
| 10/16/2026 21:59 | 47 | 93.87 |
| 10/16/2026 21:59 | 40 | 93.87 |
| 10/16/2026 21:59 | 33 | 93.90 |
| 10/16/2026 21:59 | 97 | 93.90 |
| 10/16/2026 21:59 | 10 | 93.89 |
| 10/16/2026 21:59 | 1 | 93.885 |
| 10/16/2026 21:59 | 1 | 93.90 |
| 10/16/2026 21:59 | 11 | 93.89 |
| 10/16/2026 21:59 | 13 | 93.88 |
| 10/16/2026 21:59 | 13 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.885 |
| 10/16/2026 21:59 | 3 | 93.88 |
| 10/16/2026 21:59 | 397 | 93.88 |
| 10/16/2026 21:59 | 62 | 93.90 |
| 10/16/2026 21:59 | 1 | 93.89 |
| 10/16/2026 21:59 | 63 | 93.89 |
| 10/16/2026 21:59 | 45 | 93.89 |
| 10/16/2026 21:59 | 19 | 93.89 |
| 10/16/2026 21:59 | 1 | 93.89 |
| 10/16/2026 21:59 | 14 | 93.89 |
| 10/16/2026 21:59 | 1 | 93.89 |
| 10/16/2026 21:59 | 35 | 93.89 |
| 10/16/2026 21:59 | 10 | 93.89 |
| 10/16/2026 21:59 | 40 | 93.86 |
| 10/16/2026 21:59 | 50 | 93.86 |
| 10/16/2026 21:59 | 69 | 93.88 |
| 10/16/2026 21:59 | 62 | 93.88 |
| 10/16/2026 21:59 | 59 | 93.88 |
| 10/16/2026 21:59 | 2 | 93.88 |
| 10/16/2026 21:59 | 26 | 93.88 |
| 10/16/2026 21:59 | 11 | 93.88 |
| 10/16/2026 21:59 | 50 | 93.85 |
| 10/16/2026 21:59 | 1 | 93.88 |
| 10/16/2026 21:59 | 76 | 93.88 |
| 10/16/2026 21:59 | 12 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 48 | 93.855 |
| 10/16/2026 21:59 | 32 | 93.85 |
| 10/16/2026 21:59 | 35 | 93.85 |
| 10/16/2026 21:59 | 14 | 93.85 |
| 10/16/2026 21:59 | 14 | 93.86 |
| 10/16/2026 21:59 | 1 | 93.86 |
| 10/16/2026 21:59 | 3 | 93.89 |
| 10/16/2026 21:59 | 3 | 93.89 |
| 10/16/2026 21:59 | 99 | 93.89 |
| 10/16/2026 21:59 | 12 | 93.89 |
| 10/16/2026 21:59 | 2 | 93.89 |
| 10/16/2026 21:59 | 1 | 93.86 |
| 10/16/2026 21:59 | 9 | 93.86 |
| 10/16/2026 21:59 | 1 | 93.89 |
| 10/16/2026 21:59 | 10 | 93.88 |
| 10/16/2026 21:59 | 39 | 93.88 |
| 10/16/2026 21:59 | 19 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.85 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 5 | 93.83 |
| 10/16/2026 21:59 | 12 | 93.83 |
| 10/16/2026 21:59 | 6 | 93.86 |
| 10/16/2026 21:59 | 1 | 93.85 |
| 10/16/2026 21:59 | 1 | 93.84 |
| 10/16/2026 21:59 | 7 | 93.86 |
| 10/16/2026 21:59 | 286 | 93.86 |
| 10/16/2026 21:59 | 45 | 93.81 |
| 10/16/2026 21:59 | 100 | 93.825 |
| 10/16/2026 21:59 | 114 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 36 | 93.83 |
| 10/16/2026 21:59 | 88 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 12 | 93.84 |
| 10/16/2026 21:59 | 46 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.84 |
| 10/16/2026 21:59 | 140 | 93.84 |
| 10/16/2026 21:59 | 100 | 93.84 |
| 10/16/2026 21:59 | 1279 | 93.82 |
| 10/16/2026 21:59 | 28 | 93.78 |
| 10/16/2026 21:59 | 190 | 93.78 |
| 10/16/2026 21:59 | 600 | 93.78 |
| 10/16/2026 21:59 | 80 | 93.76 |
| 10/16/2026 21:59 | 240 | 93.775 |
| 10/16/2026 21:59 | 34 | 93.77 |
| 10/16/2026 21:59 | 100 | 93.77 |
| 10/16/2026 21:59 | 100 | 93.78 |
| 10/16/2026 21:59 | 125 | 93.78 |
| 10/16/2026 21:59 | 90 | 93.84 |
| 10/16/2026 21:59 | 1 | 93.84 |
| 10/16/2026 21:59 | 11 | 93.83 |
| 10/16/2026 21:59 | 31 | 93.84 |
| 10/16/2026 21:59 | 21 | 93.84 |
| 10/16/2026 21:59 | 36 | 93.84 |
| 10/16/2026 21:59 | 2 | 93.83 |
| 10/16/2026 21:59 | 4 | 93.78 |
| 10/16/2026 21:59 | 3 | 93.84 |
| 10/16/2026 21:59 | 62 | 93.84 |
| 10/16/2026 21:59 | 10 | 93.84 |
| 10/16/2026 21:59 | 1 | 93.84 |
| 10/16/2026 21:59 | 50 | 93.80 |
| 10/16/2026 21:59 | 36 | 93.80 |
| 10/16/2026 21:59 | 100 | 93.81 |
| 10/16/2026 21:59 | 3 | 93.875 |
| 10/16/2026 21:59 | 25 | 93.875 |
| 10/16/2026 21:59 | 5 | 93.82 |
| 10/16/2026 21:59 | 22 | 93.875 |
| 10/16/2026 21:59 | 2 | 93.875 |
| 10/16/2026 21:59 | 2 | 93.875 |
| 10/16/2026 21:59 | 1 | 93.81 |
| 10/16/2026 21:59 | 10 | 93.84 |
| 10/16/2026 21:59 | 96 | 93.85 |
| 10/16/2026 21:59 | 4 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.81 |
| 10/16/2026 21:59 | 6 | 93.785 |
| 10/16/2026 21:59 | 100 | 93.80 |
| 10/16/2026 21:59 | 9 | 93.80 |
| 10/16/2026 21:59 | 67 | 93.78 |
| 10/16/2026 21:59 | 11 | 93.78 |
| 10/16/2026 21:59 | 2 | 93.78 |
| 10/16/2026 21:59 | 100 | 93.77 |
| 10/16/2026 21:59 | 22 | 93.76 |
| 10/16/2026 21:59 | 12 | 93.76 |
| 10/16/2026 21:59 | 100 | 93.75 |
| 10/16/2026 21:59 | 100 | 93.755 |
| 10/16/2026 21:59 | 83 | 93.755 |
| 10/16/2026 21:59 | 17 | 93.755 |
| 10/16/2026 21:59 | 27 | 93.755 |
| 10/16/2026 21:59 | 196 | 93.755 |
| 10/16/2026 21:59 | 100 | 93.76 |
| 10/16/2026 21:59 | 1 | 93.74 |
| 10/16/2026 21:59 | 11 | 93.73 |
| 10/16/2026 21:59 | 15 | 93.73 |
| 10/16/2026 21:59 | 21 | 93.735 |
| 10/16/2026 21:59 | 20 | 93.74 |
| 10/16/2026 21:59 | 24 | 93.75 |
| 10/16/2026 21:59 | 100 | 93.75 |
| 10/16/2026 21:59 | 26 | 93.75 |
| 10/16/2026 21:59 | 50 | 93.74 |
| 10/16/2026 21:59 | 36 | 93.71 |
| 10/16/2026 21:59 | 10 | 93.75 |
| 10/16/2026 21:59 | 50 | 93.69 |
| 10/16/2026 21:59 | 50 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.75 |
| 10/16/2026 21:59 | 100 | 93.75 |
| 10/16/2026 21:59 | 12 | 93.68 |
| 10/16/2026 21:59 | 125 | 93.67 |
| 10/16/2026 21:59 | 240 | 93.67 |
| 10/16/2026 21:59 | 100 | 93.68 |
| 10/16/2026 21:59 | 120 | 93.70 |
| 10/16/2026 21:59 | 240 | 93.70 |
| 10/16/2026 21:59 | 240 | 93.70 |
| 10/16/2026 21:59 | 47 | 93.68 |
| 10/16/2026 21:59 | 56 | 93.68 |
| 10/16/2026 21:59 | 297 | 93.68 |
| 10/16/2026 21:59 | 103 | 93.67 |
| 10/16/2026 21:59 | 100 | 93.67 |
| 10/16/2026 21:59 | 2 | 93.66 |
| 10/16/2026 21:59 | 100 | 93.64 |
| 10/16/2026 21:59 | 106 | 93.64 |
| 10/16/2026 21:59 | 51 | 93.63 |
| 10/16/2026 21:59 | 6 | 93.63 |
| 10/16/2026 21:59 | 2 | 93.63 |
| 10/16/2026 21:59 | 100 | 93.63 |
| 10/16/2026 21:59 | 77 | 93.63 |
| 10/16/2026 21:59 | 12 | 93.63 |
| 10/16/2026 21:59 | 106 | 93.63 |
| 10/16/2026 21:59 | 11 | 93.62 |
| 10/16/2026 21:59 | 86 | 93.61 |
| 10/16/2026 21:59 | 100 | 93.60 |
| 10/16/2026 21:59 | 45 | 93.60 |
| 10/16/2026 21:59 | 393 | 93.60 |
| 10/16/2026 21:59 | 14 | 93.59 |
| 10/16/2026 21:59 | 24 | 93.59 |
| 10/16/2026 21:59 | 7 | 93.60 |
| 10/16/2026 21:59 | 100 | 93.59 |
| 10/16/2026 21:59 | 57 | 93.59 |
| 10/16/2026 21:59 | 3191 | 93.59 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 14 | 93.59 |
| 10/16/2026 21:59 | 13 | 93.60 |
| 10/16/2026 21:59 | 1 | 93.60 |
| 10/16/2026 21:59 | 22 | 93.60 |
| 10/16/2026 21:59 | 5 | 93.60 |
| 10/16/2026 21:59 | 6 | 93.60 |
| 10/16/2026 21:59 | 10 | 93.62 |
| 10/16/2026 21:59 | 7 | 93.60 |
| 10/16/2026 21:59 | 51 | 93.61 |
| 10/16/2026 21:59 | 56 | 93.61 |
| 10/16/2026 21:59 | 100 | 93.61 |
| 10/16/2026 21:59 | 5 | 93.61 |
| 10/16/2026 21:59 | 5 | 93.61 |
| 10/16/2026 21:59 | 1 | 93.61 |
| 10/16/2026 21:59 | 74 | 93.61 |
| 10/16/2026 21:59 | 21 | 93.61 |
| 10/16/2026 21:59 | 100 | 93.62 |
| 10/16/2026 21:59 | 14 | 93.61 |
| 10/16/2026 21:59 | 31 | 93.61 |
| 10/16/2026 21:59 | 6 | 93.61 |
| 10/16/2026 21:59 | 106 | 93.61 |
| 10/16/2026 21:59 | 51 | 93.61 |
| 10/16/2026 21:59 | 56 | 93.61 |
| 10/16/2026 21:59 | 263 | 93.59 |
| 10/16/2026 21:59 | 99 | 93.59 |
| 10/16/2026 21:59 | 1 | 93.59 |
| 10/16/2026 21:59 | 8 | 93.63 |
| 10/16/2026 21:59 | 16 | 93.63 |
| 10/16/2026 21:59 | 17 | 93.63 |
| 10/16/2026 21:59 | 11 | 93.59 |
| 10/16/2026 21:59 | 47 | 93.59 |
| 10/16/2026 21:59 | 14 | 93.57 |
| 10/16/2026 21:59 | 13 | 93.58 |
| 10/16/2026 21:59 | 20 | 93.60 |
| 10/16/2026 21:59 | 47 | 93.59 |
| 10/16/2026 21:59 | 6 | 93.58 |
| 10/16/2026 21:59 | 82 | 93.58 |
| 10/16/2026 21:59 | 242 | 93.61 |
| 10/16/2026 21:59 | 100 | 93.59 |
| 10/16/2026 21:59 | 100 | 93.59 |
| 10/16/2026 21:59 | 47 | 93.59 |
| 10/16/2026 21:59 | 50 | 93.58 |
| 10/16/2026 21:59 | 11 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 106 | 93.58 |
| 10/16/2026 21:59 | 3 | 93.58 |
| 10/16/2026 21:59 | 20 | 93.57 |
| 10/16/2026 21:59 | 100 | 93.57 |
| 10/16/2026 21:59 | 14 | 93.57 |
| 10/16/2026 21:59 | 58 | 93.61 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 36 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 5 | 93.58 |
| 10/16/2026 21:59 | 10 | 93.57 |
| 10/16/2026 21:59 | 40 | 93.57 |
| 10/16/2026 21:59 | 67 | 93.575 |
| 10/16/2026 21:59 | 14 | 93.575 |
| 10/16/2026 21:59 | 12 | 93.575 |
| 10/16/2026 21:59 | 20 | 93.57 |
| 10/16/2026 21:59 | 2 | 93.57 |
| 10/16/2026 21:59 | 24 | 93.57 |
| 10/16/2026 21:59 | 71 | 93.57 |
| 10/16/2026 21:59 | 29 | 93.56 |
| 10/16/2026 21:59 | 76 | 93.56 |
| 10/16/2026 21:59 | 1 | 93.54 |
| 10/16/2026 21:59 | 39 | 93.55 |
| 10/16/2026 21:59 | 100 | 93.55 |
| 10/16/2026 21:59 | 12 | 93.56 |
| 10/16/2026 21:59 | 10 | 93.56 |
| 10/16/2026 21:59 | 4 | 93.56 |
| 10/16/2026 21:59 | 12 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.54 |
| 10/16/2026 21:59 | 1 | 93.535 |
| 10/16/2026 21:59 | 22 | 93.53 |
| 10/16/2026 21:59 | 3 | 93.54 |
| 10/16/2026 21:59 | 6 | 93.54 |
| 10/16/2026 21:59 | 9 | 93.54 |
| 10/16/2026 21:59 | 2 | 93.54 |
| 10/16/2026 21:59 | 18 | 93.54 |
| 10/16/2026 21:59 | 20 | 93.54 |
| 10/16/2026 21:59 | 42 | 93.54 |
| 10/16/2026 21:59 | 26 | 93.54 |
| 10/16/2026 21:59 | 7 | 93.54 |
| 10/16/2026 21:59 | 20 | 93.54 |
| 10/16/2026 21:59 | 2 | 93.54 |
| 10/16/2026 21:59 | 8 | 93.54 |
| 10/16/2026 21:59 | 63 | 93.54 |
| 10/16/2026 21:59 | 10 | 93.54 |
| 10/16/2026 21:59 | 3 | 93.54 |
| 10/16/2026 21:59 | 1 | 93.54 |
| 10/16/2026 21:59 | 21 | 93.565 |
| 10/16/2026 21:59 | 59 | 93.55 |
| 10/16/2026 21:59 | 1 | 93.565 |
| 10/16/2026 21:59 | 60 | 93.565 |
| 10/16/2026 21:59 | 9 | 93.55 |
| 10/16/2026 21:59 | 28 | 93.565 |
| 10/16/2026 21:59 | 72 | 93.565 |
| 10/16/2026 21:59 | 28 | 93.565 |
| 10/16/2026 21:59 | 8 | 93.565 |
| 10/16/2026 21:59 | 67 | 93.565 |
| 10/16/2026 21:59 | 118 | 93.565 |
| 10/16/2026 21:59 | 100 | 93.565 |
| 10/16/2026 21:59 | 73 | 93.565 |
| 10/16/2026 21:59 | 17 | 93.56 |
| 10/16/2026 21:59 | 21 | 93.57 |
| 10/16/2026 21:59 | 3 | 93.56 |
| 10/16/2026 21:59 | 156 | 93.57 |
| 10/16/2026 21:59 | 26 | 93.56 |
| 10/16/2026 21:59 | 47 | 93.575 |
| 10/16/2026 21:59 | 73 | 93.58 |
| 10/16/2026 21:59 | 6 | 93.58 |
| 10/16/2026 21:59 | 23 | 93.58 |
| 10/16/2026 21:59 | 20 | 93.56 |
| 10/16/2026 21:59 | 4 | 93.55 |
| 10/16/2026 21:59 | 50 | 93.555 |
| 10/16/2026 21:59 | 50 | 93.555 |
| 10/16/2026 21:59 | 87 | 93.555 |
| 10/16/2026 21:59 | 8 | 93.55 |
| 10/16/2026 21:59 | 33 | 93.55 |
| 10/16/2026 21:59 | 20 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.55 |
| 10/16/2026 21:59 | 20 | 93.55 |
| 10/16/2026 21:59 | 14 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.55 |
| 10/16/2026 21:59 | 14 | 93.55 |
| 10/16/2026 21:59 | 90 | 93.57 |
| 10/16/2026 21:59 | 10 | 93.57 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 5 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 200 | 93.58 |
| 10/16/2026 21:59 | 26 | 93.58 |
| 10/16/2026 21:59 | 4 | 93.58 |
| 10/16/2026 21:59 | 7 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 17 | 93.58 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 72 | 93.58 |
| 10/16/2026 21:59 | 28 | 93.58 |
| 10/16/2026 21:59 | 7 | 93.58 |
| 10/16/2026 21:59 | 15 | 93.58 |
| 10/16/2026 21:59 | 279 | 93.60 |
| 10/16/2026 21:59 | 100 | 93.61 |
| 10/16/2026 21:59 | 4 | 93.61 |
| 10/16/2026 21:59 | 26 | 93.61 |
| 10/16/2026 21:59 | 12 | 93.61 |
| 10/16/2026 21:59 | 3 | 93.61 |
| 10/16/2026 21:59 | 26 | 93.60 |
| 10/16/2026 21:59 | 49 | 93.60 |
| 10/16/2026 21:59 | 3 | 93.60 |
| 10/16/2026 21:59 | 88 | 93.61 |
| 10/16/2026 21:59 | 60 | 93.61 |
| 10/16/2026 21:59 | 10 | 93.60 |
| 10/16/2026 21:59 | 100 | 93.61 |
| 10/16/2026 21:59 | 1 | 93.61 |
| 10/16/2026 21:59 | 100 | 93.61 |
| 10/16/2026 21:59 | 11 | 93.61 |
| 10/16/2026 21:59 | 15 | 93.61 |
| 10/16/2026 21:59 | 12 | 93.61 |
| 10/16/2026 21:59 | 100 | 93.615 |
| 10/16/2026 21:59 | 83 | 93.62 |
| 10/16/2026 21:59 | 100 | 93.61 |
| 10/16/2026 21:59 | 17 | 93.62 |
| 10/16/2026 21:59 | 17 | 93.62 |
| 10/16/2026 21:59 | 83 | 93.61 |
| 10/16/2026 21:59 | 17 | 93.61 |
| 10/16/2026 21:59 | 83 | 93.62 |
| 10/16/2026 21:59 | 100 | 93.62 |
| 10/16/2026 21:59 | 100 | 93.62 |
| 10/16/2026 21:59 | 22 | 93.62 |
| 10/16/2026 21:59 | 51 | 93.62 |
| 10/16/2026 21:59 | 41 | 93.62 |
| 10/16/2026 21:59 | 100 | 93.61 |
| 10/16/2026 21:59 | 94 | 93.61 |
| 10/16/2026 21:59 | 12 | 93.61 |
| 10/16/2026 21:59 | 5 | 93.60 |
| 10/16/2026 21:59 | 21 | 93.59 |
| 10/16/2026 21:59 | 79 | 93.59 |
| 10/16/2026 21:59 | 47 | 93.58 |
| 10/16/2026 21:59 | 45 | 93.58 |
| 10/16/2026 21:59 | 18 | 93.58 |
| 10/16/2026 21:59 | 9 | 93.58 |
| 10/16/2026 21:59 | 300 | 93.58 |
| 10/16/2026 21:59 | 2 | 93.58 |
| 10/16/2026 21:59 | 4 | 93.58 |
| 10/16/2026 21:59 | 2 | 93.58 |
| 10/16/2026 21:59 | 13 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 12 | 93.58 |
| 10/16/2026 21:59 | 12 | 93.59 |
| 10/16/2026 21:59 | 21 | 93.59 |
| 10/16/2026 21:59 | 22 | 93.60 |
| 10/16/2026 21:59 | 128 | 93.61 |
| 10/16/2026 21:59 | 100 | 93.61 |
| 10/16/2026 21:59 | 7 | 93.60 |
| 10/16/2026 21:59 | 59 | 93.62 |
| 10/16/2026 21:59 | 13 | 93.62 |
| 10/16/2026 21:59 | 100 | 93.62 |
| 10/16/2026 21:59 | 1 | 93.62 |
| 10/16/2026 21:59 | 34 | 93.62 |
| 10/16/2026 21:59 | 75 | 93.62 |
| 10/16/2026 21:59 | 42 | 93.62 |
| 10/16/2026 21:59 | 1 | 93.62 |
| 10/16/2026 21:59 | 5 | 93.62 |
| 10/16/2026 21:59 | 8 | 93.62 |
| 10/16/2026 21:59 | 15 | 93.62 |
| 10/16/2026 21:59 | 125 | 93.61 |
| 10/16/2026 21:59 | 94 | 93.61 |
| 10/16/2026 21:59 | 6 | 93.61 |
| 10/16/2026 21:59 | 1 | 93.61 |
| 10/16/2026 21:59 | 1 | 93.61 |
| 10/16/2026 21:59 | 98 | 93.58 |
| 10/16/2026 21:59 | 2 | 93.58 |
| 10/16/2026 21:59 | 5 | 93.58 |
| 10/16/2026 21:59 | 22 | 93.58 |
| 10/16/2026 21:59 | 54 | 93.58 |
| 10/16/2026 21:59 | 8 | 93.55 |
| 10/16/2026 21:59 | 21 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.58 |
| 10/16/2026 21:59 | 2 | 93.55 |
| 10/16/2026 21:59 | 8 | 93.55 |
| 10/16/2026 21:59 | 34 | 93.57 |
| 10/16/2026 21:59 | 34 | 93.54 |
| 10/16/2026 21:59 | 100 | 93.54 |
| 10/16/2026 21:59 | 1 | 93.54 |
| 10/16/2026 21:59 | 125 | 93.55 |
| 10/16/2026 21:59 | 14 | 93.55 |
| 10/16/2026 21:59 | 14 | 93.56 |
| 10/16/2026 21:59 | 81 | 93.57 |
| 10/16/2026 21:59 | 14 | 93.57 |
| 10/16/2026 21:59 | 20 | 93.58 |
| 10/16/2026 21:59 | 14 | 93.58 |
| 10/16/2026 21:59 | 21 | 93.58 |
| 10/16/2026 21:59 | 7 | 93.59 |
| 10/16/2026 21:59 | 100 | 93.59 |
| 10/16/2026 21:59 | 34 | 93.59 |
| 10/16/2026 21:59 | 14 | 93.565 |
| 10/16/2026 21:59 | 100 | 93.57 |
| 10/16/2026 21:59 | 100 | 93.565 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 6 | 93.58 |
| 10/16/2026 21:59 | 75 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 59 | 93.58 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 3 | 93.58 |
| 10/16/2026 21:59 | 3 | 93.58 |
| 10/16/2026 21:59 | 12 | 93.58 |
| 10/16/2026 21:59 | 14 | 93.59 |
| 10/16/2026 21:59 | 24 | 93.59 |
| 10/16/2026 21:59 | 81 | 93.59 |
| 10/16/2026 21:59 | 146 | 93.625 |
| 10/16/2026 21:59 | 35 | 93.60 |
| 10/16/2026 21:59 | 8 | 93.60 |
| 10/16/2026 21:59 | 10 | 93.60 |
| 10/16/2026 21:59 | 2 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 20 | 93.58 |
| 10/16/2026 21:59 | 70 | 93.57 |
| 10/16/2026 21:59 | 100 | 93.57 |
| 10/16/2026 21:59 | 1 | 93.57 |
| 10/16/2026 21:59 | 1 | 93.57 |
| 10/16/2026 21:59 | 1 | 93.57 |
| 10/16/2026 21:59 | 4 | 93.57 |
| 10/16/2026 21:59 | 1 | 93.57 |
| 10/16/2026 21:59 | 1 | 93.57 |
| 10/16/2026 21:59 | 21 | 93.56 |
| 10/16/2026 21:59 | 19 | 93.56 |
| 10/16/2026 21:59 | 81 | 93.56 |
| 10/16/2026 21:59 | 19 | 93.56 |
| 10/16/2026 21:59 | 10 | 93.56 |
| 10/16/2026 21:59 | 41 | 93.56 |
| 10/16/2026 21:59 | 1 | 93.56 |
| 10/16/2026 21:59 | 1 | 93.56 |
| 10/16/2026 21:59 | 100 | 93.56 |
| 10/16/2026 21:59 | 2 | 93.56 |
| 10/16/2026 21:59 | 1 | 93.55 |
| 10/16/2026 21:59 | 11 | 93.55 |
| 10/16/2026 21:59 | 24 | 93.54 |
| 10/16/2026 21:59 | 12 | 93.54 |
| 10/16/2026 21:59 | 1 | 93.54 |
| 10/16/2026 21:59 | 1 | 93.55 |
| 10/16/2026 21:59 | 1 | 93.55 |
| 10/16/2026 21:59 | 14 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.55 |
| 10/16/2026 21:59 | 81 | 93.55 |
| 10/16/2026 21:59 | 19 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.54 |
| 10/16/2026 21:59 | 1 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.55 |
| 10/16/2026 21:59 | 100 | 93.55 |
| 10/16/2026 21:59 | 12 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.55 |
| 10/16/2026 21:59 | 12 | 93.55 |
| 10/16/2026 21:59 | 9 | 93.55 |
| 10/16/2026 21:59 | 100 | 93.55 |
| 10/16/2026 21:59 | 100 | 93.55 |
| 10/16/2026 21:59 | 100 | 93.55 |
| 10/16/2026 21:59 | 1 | 93.55 |
| 10/16/2026 21:59 | 300 | 93.55 |
| 10/16/2026 21:59 | 4 | 93.55 |
| 10/16/2026 21:59 | 9 | 93.55 |
| 10/16/2026 21:59 | 14 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.55 |
| 10/16/2026 21:59 | 3 | 93.535 |
| 10/16/2026 21:59 | 4 | 93.535 |
| 10/16/2026 21:59 | 5 | 93.535 |
| 10/16/2026 21:59 | 6 | 93.53 |
| 10/16/2026 21:59 | 8 | 93.53 |
| 10/16/2026 21:59 | 9 | 93.52 |
| 10/16/2026 21:59 | 12 | 93.52 |
| 10/16/2026 21:59 | 13 | 93.54 |
| 10/16/2026 21:59 | 2 | 93.54 |
| 10/16/2026 21:59 | 8 | 93.54 |
| 10/16/2026 21:59 | 15 | 93.53 |
| 10/16/2026 21:59 | 23 | 93.53 |
| 10/16/2026 21:59 | 19 | 93.52 |
| 10/16/2026 21:59 | 10 | 93.54 |
| 10/16/2026 21:59 | 23 | 93.53 |
| 10/16/2026 21:59 | 10 | 93.54 |
| 10/16/2026 21:59 | 2 | 93.54 |
| 10/16/2026 21:59 | 2 | 93.53 |
| 10/16/2026 21:59 | 98 | 93.525 |
| 10/16/2026 21:59 | 2 | 93.525 |
| 10/16/2026 21:59 | 35 | 93.52 |
| 10/16/2026 21:59 | 1 | 93.52 |
| 10/16/2026 21:59 | 2 | 93.52 |
| 10/16/2026 21:59 | 99 | 93.52 |
| 10/16/2026 21:59 | 1 | 93.52 |
| 10/16/2026 21:59 | 100 | 93.49 |
| 10/16/2026 21:59 | 7 | 93.49 |
| 10/16/2026 21:59 | 3 | 93.49 |
| 10/16/2026 21:59 | 5 | 93.50 |
| 10/16/2026 21:59 | 20 | 93.50 |
| 10/16/2026 21:59 | 1 | 93.51 |
| 10/16/2026 21:59 | 100 | 93.51 |
| 10/16/2026 21:59 | 100 | 93.51 |
| 10/16/2026 21:59 | 1 | 93.51 |
| 10/16/2026 21:59 | 100 | 93.51 |
| 10/16/2026 21:59 | 1 | 93.51 |
| 10/16/2026 21:59 | 1 | 93.52 |
| 10/16/2026 21:59 | 1 | 93.52 |
| 10/16/2026 21:59 | 65 | 93.53 |
| 10/16/2026 21:59 | 100 | 93.53 |
| 10/16/2026 21:59 | 8 | 93.53 |
| 10/16/2026 21:59 | 17 | 93.53 |
| 10/16/2026 21:59 | 32 | 93.53 |
| 10/16/2026 21:59 | 23 | 93.53 |
| 10/16/2026 21:59 | 19 | 93.53 |
| 10/16/2026 21:59 | 1 | 93.53 |
| 10/16/2026 21:59 | 45 | 93.53 |
| 10/16/2026 21:59 | 1 | 93.53 |
| 10/16/2026 21:59 | 17 | 93.53 |
| 10/16/2026 21:59 | 17 | 93.54 |
| 10/16/2026 21:59 | 3 | 93.54 |
| 10/16/2026 21:59 | 22 | 93.54 |
| 10/16/2026 21:59 | 32 | 93.54 |
| 10/16/2026 21:59 | 99 | 93.54 |
| 10/16/2026 21:59 | 50 | 93.54 |
| 10/16/2026 21:59 | 12 | 93.54 |
| 10/16/2026 21:59 | 100 | 93.54 |
| 10/16/2026 21:59 | 200 | 93.54 |
| 10/16/2026 21:59 | 2 | 93.54 |
| 10/16/2026 21:59 | 100 | 93.54 |
| 10/16/2026 21:59 | 87 | 93.56 |
| 10/16/2026 21:59 | 100 | 93.56 |
| 10/16/2026 21:59 | 10 | 93.57 |
| 10/16/2026 21:59 | 35 | 93.57 |
| 10/16/2026 21:59 | 79 | 93.57 |
| 10/16/2026 21:59 | 2 | 93.57 |
| 10/16/2026 21:59 | 22 | 93.575 |
| 10/16/2026 21:59 | 99 | 93.57 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 2 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.58 |
| 10/16/2026 21:59 | 100 | 93.56 |
| 10/16/2026 21:59 | 100 | 93.56 |
| 10/16/2026 21:59 | 5 | 93.56 |
| 10/16/2026 21:59 | 2 | 93.55 |
| 10/16/2026 21:59 | 8 | 93.56 |
| 10/16/2026 21:59 | 73 | 93.55 |
| 10/16/2026 21:59 | 17 | 93.55 |
| 10/16/2026 21:59 | 9 | 93.55 |
| 10/16/2026 21:59 | 1 | 93.56 |
| 10/16/2026 21:59 | 99 | 93.55 |
| 10/16/2026 21:59 | 1 | 93.55 |
| 10/16/2026 21:59 | 2 | 93.57 |
| 10/16/2026 21:59 | 2 | 93.56 |
| 10/16/2026 21:59 | 60 | 93.56 |
| 10/16/2026 21:59 | 1 | 93.56 |
| 10/16/2026 21:59 | 16 | 93.56 |
| 10/16/2026 21:59 | 3 | 93.56 |
| 10/16/2026 21:59 | 2 | 93.56 |
| 10/16/2026 21:59 | 1 | 93.56 |
| 10/16/2026 21:59 | 7 | 93.56 |
| 10/16/2026 21:59 | 200 | 93.57 |
| 10/16/2026 21:59 | 100 | 93.57 |
| 10/16/2026 21:59 | 100 | 93.57 |
| 10/16/2026 21:59 | 100 | 93.57 |
| 10/16/2026 21:59 | 3 | 93.57 |
| 10/16/2026 21:59 | 500 | 93.57 |
| 10/16/2026 21:59 | 20 | 93.57 |
| 10/16/2026 21:59 | 8 | 93.57 |
| 10/16/2026 21:59 | 100 | 93.57 |
| 10/16/2026 21:59 | 8 | 93.58 |
| 10/16/2026 21:59 | 8 | 93.58 |
| 10/16/2026 21:59 | 15 | 93.58 |
| 10/16/2026 21:59 | 6 | 93.58 |
| 10/16/2026 21:59 | 1 | 93.58 |
| 10/16/2026 21:59 | 19 | 93.59 |
| 10/16/2026 21:59 | 4 | 93.59 |
| 10/16/2026 21:59 | 84 | 93.59 |
| 10/16/2026 21:59 | 12 | 93.59 |
| 10/16/2026 21:59 | 78 | 93.59 |
| 10/16/2026 21:59 | 1 | 93.59 |
| 10/16/2026 21:59 | 96 | 93.59 |
| 10/16/2026 21:59 | 4 | 93.59 |
| 10/16/2026 21:59 | 93 | 93.59 |
| 10/16/2026 21:59 | 3 | 93.59 |
| 10/16/2026 21:59 | 4 | 93.59 |
| 10/16/2026 21:59 | 2 | 93.59 |
| 10/16/2026 21:59 | 100 | 93.59 |
| 10/16/2026 21:59 | 100 | 93.59 |
| 10/16/2026 21:59 | 1 | 93.59 |
| 10/16/2026 21:59 | 1 | 93.59 |
| 10/16/2026 21:59 | 100 | 93.59 |
| 10/16/2026 21:59 | 1 | 93.59 |
| 10/16/2026 21:59 | 2 | 93.59 |
| 10/16/2026 21:59 | 2 | 93.59 |
| 10/16/2026 21:59 | 5 | 93.59 |
| 10/16/2026 21:59 | 18 | 93.60 |
| 10/16/2026 21:59 | 56 | 93.60 |
| 10/16/2026 21:59 | 1 | 93.60 |
| 10/16/2026 21:59 | 50 | 93.60 |
| 10/16/2026 21:59 | 50 | 93.60 |
| 10/16/2026 21:59 | 100 | 93.60 |
| 10/16/2026 21:59 | 125 | 93.61 |
| 10/16/2026 21:59 | 10 | 93.635 |
| 10/16/2026 21:58 | 17 | 93.625 |
| 10/16/2026 21:58 | 21 | 93.625 |
| 10/16/2026 21:58 | 9 | 93.625 |
| 10/16/2026 21:58 | 16 | 93.625 |
| 10/16/2026 21:58 | 35 | 93.625 |
| 10/16/2026 21:58 | 65 | 93.625 |
| 10/16/2026 21:58 | 4 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.61 |
| 10/16/2026 21:58 | 14 | 93.63 |
| 10/16/2026 21:58 | 9 | 93.63 |
| 10/16/2026 21:58 | 7 | 93.62 |
| 10/16/2026 21:58 | 23 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 50 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.59 |
| 10/16/2026 21:58 | 3 | 93.59 |
| 10/16/2026 21:58 | 3 | 93.59 |
| 10/16/2026 21:58 | 3 | 93.59 |
| 10/16/2026 21:58 | 123 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 2 | 93.59 |
| 10/16/2026 21:58 | 3 | 93.59 |
| 10/16/2026 21:58 | 8 | 93.60 |
| 10/16/2026 21:58 | 1 | 93.61 |
| 10/16/2026 21:58 | 99 | 93.61 |
| 10/16/2026 21:58 | 9 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 256 | 93.62 |
| 10/16/2026 21:58 | 44 | 93.62 |
| 10/16/2026 21:58 | 56 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 32 | 93.62 |
| 10/16/2026 21:58 | 6 | 93.62 |
| 10/16/2026 21:58 | 6 | 93.62 |
| 10/16/2026 21:58 | 14 | 93.62 |
| 10/16/2026 21:58 | 8 | 93.61 |
| 10/16/2026 21:58 | 10 | 93.61 |
| 10/16/2026 21:58 | 26 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 355 | 93.60 |
| 10/16/2026 21:58 | 83 | 93.57 |
| 10/16/2026 21:58 | 14 | 93.59 |
| 10/16/2026 21:58 | 1 | 93.57 |
| 10/16/2026 21:58 | 28 | 93.575 |
| 10/16/2026 21:58 | 6 | 93.59 |
| 10/16/2026 21:58 | 6 | 93.58 |
| 10/16/2026 21:58 | 23 | 93.555 |
| 10/16/2026 21:58 | 15 | 93.555 |
| 10/16/2026 21:58 | 16 | 93.56 |
| 10/16/2026 21:58 | 42 | 93.56 |
| 10/16/2026 21:58 | 5 | 93.555 |
| 10/16/2026 21:58 | 2 | 93.555 |
| 10/16/2026 21:58 | 13 | 93.56 |
| 10/16/2026 21:58 | 17 | 93.56 |
| 10/16/2026 21:58 | 200 | 93.56 |
| 10/16/2026 21:58 | 10 | 93.56 |
| 10/16/2026 21:58 | 19 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.535 |
| 10/16/2026 21:58 | 40 | 93.56 |
| 10/16/2026 21:58 | 94 | 93.54 |
| 10/16/2026 21:58 | 40 | 93.56 |
| 10/16/2026 21:58 | 4 | 93.535 |
| 10/16/2026 21:58 | 100 | 93.55 |
| 10/16/2026 21:58 | 66 | 93.55 |
| 10/16/2026 21:58 | 16 | 93.55 |
| 10/16/2026 21:58 | 44 | 93.55 |
| 10/16/2026 21:58 | 44 | 93.56 |
| 10/16/2026 21:58 | 3 | 93.57 |
| 10/16/2026 21:58 | 2 | 93.55 |
| 10/16/2026 21:58 | 20 | 93.55 |
| 10/16/2026 21:58 | 10 | 93.54 |
| 10/16/2026 21:58 | 2 | 93.53 |
| 10/16/2026 21:58 | 100 | 93.53 |
| 10/16/2026 21:58 | 100 | 93.53 |
| 10/16/2026 21:58 | 100 | 93.53 |
| 10/16/2026 21:58 | 2 | 93.53 |
| 10/16/2026 21:58 | 15 | 93.53 |
| 10/16/2026 21:58 | 10 | 93.53 |
| 10/16/2026 21:58 | 100 | 93.53 |
| 10/16/2026 21:58 | 2 | 93.53 |
| 10/16/2026 21:58 | 64 | 93.53 |
| 10/16/2026 21:58 | 100 | 93.53 |
| 10/16/2026 21:58 | 100 | 93.53 |
| 10/16/2026 21:58 | 1 | 93.53 |
| 10/16/2026 21:58 | 1 | 93.53 |
| 10/16/2026 21:58 | 1 | 93.53 |
| 10/16/2026 21:58 | 20 | 93.53 |
| 10/16/2026 21:58 | 20 | 93.53 |
| 10/16/2026 21:58 | 12 | 93.53 |
| 10/16/2026 21:58 | 4 | 93.53 |
| 10/16/2026 21:58 | 1 | 93.52 |
| 10/16/2026 21:58 | 100 | 93.52 |
| 10/16/2026 21:58 | 10 | 93.52 |
| 10/16/2026 21:58 | 100 | 93.52 |
| 10/16/2026 21:58 | 68 | 93.52 |
| 10/16/2026 21:58 | 15 | 93.505 |
| 10/16/2026 21:58 | 1 | 93.505 |
| 10/16/2026 21:58 | 111 | 93.50 |
| 10/16/2026 21:58 | 50 | 93.50 |
| 10/16/2026 21:58 | 1 | 93.50 |
| 10/16/2026 21:58 | 232 | 93.52 |
| 10/16/2026 21:58 | 5 | 93.52 |
| 10/16/2026 21:58 | 100 | 93.52 |
| 10/16/2026 21:58 | 1 | 93.52 |
| 10/16/2026 21:58 | 35 | 93.52 |
| 10/16/2026 21:58 | 4 | 93.52 |
| 10/16/2026 21:58 | 100 | 93.52 |
| 10/16/2026 21:58 | 2 | 93.52 |
| 10/16/2026 21:58 | 100 | 93.52 |
| 10/16/2026 21:58 | 50 | 93.52 |
| 10/16/2026 21:58 | 21 | 93.52 |
| 10/16/2026 21:58 | 16 | 93.505 |
| 10/16/2026 21:58 | 5 | 93.50 |
| 10/16/2026 21:58 | 35 | 93.51 |
| 10/16/2026 21:58 | 84 | 93.51 |
| 10/16/2026 21:58 | 16 | 93.51 |
| 10/16/2026 21:58 | 84 | 93.50 |
| 10/16/2026 21:58 | 67 | 93.50 |
| 10/16/2026 21:58 | 20 | 93.50 |
| 10/16/2026 21:58 | 50 | 93.50 |
| 10/16/2026 21:58 | 30 | 93.50 |
| 10/16/2026 21:58 | 88 | 93.50 |
| 10/16/2026 21:58 | 17 | 93.49 |
| 10/16/2026 21:58 | 1 | 93.49 |
| 10/16/2026 21:58 | 1 | 93.50 |
| 10/16/2026 21:58 | 1 | 93.50 |
| 10/16/2026 21:58 | 3 | 93.50 |
| 10/16/2026 21:58 | 3 | 93.50 |
| 10/16/2026 21:58 | 100 | 93.50 |
| 10/16/2026 21:58 | 1 | 93.50 |
| 10/16/2026 21:58 | 3 | 93.50 |
| 10/16/2026 21:58 | 1 | 93.50 |
| 10/16/2026 21:58 | 79 | 93.52 |
| 10/16/2026 21:58 | 2 | 93.52 |
| 10/16/2026 21:58 | 22 | 93.51 |
| 10/16/2026 21:58 | 19 | 93.50 |
| 10/16/2026 21:58 | 2 | 93.50 |
| 10/16/2026 21:58 | 4 | 93.50 |
| 10/16/2026 21:58 | 10 | 93.51 |
| 10/16/2026 21:58 | 100 | 93.51 |
| 10/16/2026 21:58 | 2 | 93.51 |
| 10/16/2026 21:58 | 3 | 93.51 |
| 10/16/2026 21:58 | 6 | 93.51 |
| 10/16/2026 21:58 | 39 | 93.51 |
| 10/16/2026 21:58 | 25 | 93.51 |
| 10/16/2026 21:58 | 100 | 93.51 |
| 10/16/2026 21:58 | 100 | 93.51 |
| 10/16/2026 21:58 | 2 | 93.51 |
| 10/16/2026 21:58 | 7 | 93.51 |
| 10/16/2026 21:58 | 13 | 93.51 |
| 10/16/2026 21:58 | 1 | 93.52 |
| 10/16/2026 21:58 | 100 | 93.52 |
| 10/16/2026 21:58 | 3 | 93.52 |
| 10/16/2026 21:58 | 15 | 93.52 |
| 10/16/2026 21:58 | 9 | 93.52 |
| 10/16/2026 21:58 | 7 | 93.52 |
| 10/16/2026 21:58 | 11 | 93.52 |
| 10/16/2026 21:58 | 43 | 93.525 |
| 10/16/2026 21:58 | 6 | 93.53 |
| 10/16/2026 21:58 | 100 | 93.53 |
| 10/16/2026 21:58 | 15 | 93.53 |
| 10/16/2026 21:58 | 1 | 93.53 |
| 10/16/2026 21:58 | 23 | 93.53 |
| 10/16/2026 21:58 | 39 | 93.54 |
| 10/16/2026 21:58 | 25 | 93.54 |
| 10/16/2026 21:58 | 1 | 93.54 |
| 10/16/2026 21:58 | 1 | 93.54 |
| 10/16/2026 21:58 | 1 | 93.54 |
| 10/16/2026 21:58 | 4 | 93.54 |
| 10/16/2026 21:58 | 1 | 93.54 |
| 10/16/2026 21:58 | 3 | 93.54 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 569 | 93.55 |
| 10/16/2026 21:58 | 2 | 93.55 |
| 10/16/2026 21:58 | 10 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 30 | 93.55 |
| 10/16/2026 21:58 | 388 | 93.55 |
| 10/16/2026 21:58 | 212 | 93.55 |
| 10/16/2026 21:58 | 13 | 93.55 |
| 10/16/2026 21:58 | 8 | 93.55 |
| 10/16/2026 21:58 | 35 | 93.55 |
| 10/16/2026 21:58 | 62 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 4 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 2 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 78 | 93.55 |
| 10/16/2026 21:58 | 3 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 144 | 93.55 |
| 10/16/2026 21:58 | 26 | 93.55 |
| 10/16/2026 21:58 | 100 | 93.555 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 10 | 93.55 |
| 10/16/2026 21:58 | 7 | 93.55 |
| 10/16/2026 21:58 | 12 | 93.55 |
| 10/16/2026 21:58 | 100 | 93.55 |
| 10/16/2026 21:58 | 21 | 93.57 |
| 10/16/2026 21:58 | 4 | 93.57 |
| 10/16/2026 21:58 | 12 | 93.58 |
| 10/16/2026 21:58 | 100 | 93.58 |
| 10/16/2026 21:58 | 19 | 93.57 |
| 10/16/2026 21:58 | 2 | 93.57 |
| 10/16/2026 21:58 | 12 | 93.57 |
| 10/16/2026 21:58 | 25 | 93.57 |
| 10/16/2026 21:58 | 1 | 93.57 |
| 10/16/2026 21:58 | 38 | 93.575 |
| 10/16/2026 21:58 | 4 | 93.575 |
| 10/16/2026 21:58 | 2 | 93.575 |
| 10/16/2026 21:58 | 1 | 93.575 |
| 10/16/2026 21:58 | 11 | 93.575 |
| 10/16/2026 21:58 | 1 | 93.56 |
| 10/16/2026 21:58 | 83 | 93.57 |
| 10/16/2026 21:58 | 12 | 93.57 |
| 10/16/2026 21:58 | 26 | 93.57 |
| 10/16/2026 21:58 | 10 | 93.57 |
| 10/16/2026 21:58 | 12 | 93.57 |
| 10/16/2026 21:58 | 98 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 32 | 93.565 |
| 10/16/2026 21:58 | 100 | 93.57 |
| 10/16/2026 21:58 | 1 | 93.58 |
| 10/16/2026 21:58 | 5 | 93.595 |
| 10/16/2026 21:58 | 100 | 93.595 |
| 10/16/2026 21:58 | 1 | 93.60 |
| 10/16/2026 21:58 | 1 | 93.60 |
| 10/16/2026 21:58 | 88 | 93.59 |
| 10/16/2026 21:58 | 12 | 93.59 |
| 10/16/2026 21:58 | 1 | 93.59 |
| 10/16/2026 21:58 | 1 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 11 | 93.59 |
| 10/16/2026 21:58 | 4 | 93.59 |
| 10/16/2026 21:58 | 32 | 93.59 |
| 10/16/2026 21:58 | 33 | 93.59 |
| 10/16/2026 21:58 | 10 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 12 | 93.58 |
| 10/16/2026 21:58 | 100 | 93.58 |
| 10/16/2026 21:58 | 12 | 93.57 |
| 10/16/2026 21:58 | 100 | 93.57 |
| 10/16/2026 21:58 | 100 | 93.57 |
| 10/16/2026 21:58 | 15 | 93.56 |
| 10/16/2026 21:58 | 13 | 93.56 |
| 10/16/2026 21:58 | 50 | 93.55 |
| 10/16/2026 21:58 | 50 | 93.55 |
| 10/16/2026 21:58 | 50 | 93.55 |
| 10/16/2026 21:58 | 6 | 93.55 |
| 10/16/2026 21:58 | 100 | 93.55 |
| 10/16/2026 21:58 | 10 | 93.55 |
| 10/16/2026 21:58 | 18 | 93.55 |
| 10/16/2026 21:58 | 14 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 85 | 93.55 |
| 10/16/2026 21:58 | 120 | 93.55 |
| 10/16/2026 21:58 | 30 | 93.55 |
| 10/16/2026 21:58 | 3 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 2 | 93.565 |
| 10/16/2026 21:58 | 17 | 93.565 |
| 10/16/2026 21:58 | 19 | 93.565 |
| 10/16/2026 21:58 | 36 | 93.565 |
| 10/16/2026 21:58 | 4 | 93.56 |
| 10/16/2026 21:58 | 1 | 93.56 |
| 10/16/2026 21:58 | 50 | 93.56 |
| 10/16/2026 21:58 | 24 | 93.58 |
| 10/16/2026 21:58 | 100 | 93.58 |
| 10/16/2026 21:58 | 20 | 93.58 |
| 10/16/2026 21:58 | 144 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 100 | 93.56 |
| 10/16/2026 21:58 | 106 | 93.56 |
| 10/16/2026 21:58 | 50 | 93.55 |
| 10/16/2026 21:58 | 100 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 45 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 500 | 93.55 |
| 10/16/2026 21:58 | 99 | 93.55 |
| 10/16/2026 21:58 | 3 | 93.56 |
| 10/16/2026 21:58 | 1 | 93.56 |
| 10/16/2026 21:58 | 71 | 93.56 |
| 10/16/2026 21:58 | 20 | 93.56 |
| 10/16/2026 21:58 | 474 | 93.56 |
| 10/16/2026 21:58 | 95 | 93.56 |
| 10/16/2026 21:58 | 3 | 93.56 |
| 10/16/2026 21:58 | 91 | 93.555 |
| 10/16/2026 21:58 | 9 | 93.555 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 1 | 93.55 |
| 10/16/2026 21:58 | 30 | 93.56 |
| 10/16/2026 21:58 | 40 | 93.56 |
| 10/16/2026 21:58 | 60 | 93.56 |
| 10/16/2026 21:58 | 6 | 93.56 |
| 10/16/2026 21:58 | 3 | 93.56 |
| 10/16/2026 21:58 | 3 | 93.56 |
| 10/16/2026 21:58 | 10 | 93.56 |
| 10/16/2026 21:58 | 4 | 93.57 |
| 10/16/2026 21:58 | 64 | 93.57 |
| 10/16/2026 21:58 | 8 | 93.57 |
| 10/16/2026 21:58 | 46 | 93.58 |
| 10/16/2026 21:58 | 6 | 93.58 |
| 10/16/2026 21:58 | 17 | 93.58 |
| 10/16/2026 21:58 | 6 | 93.58 |
| 10/16/2026 21:58 | 100 | 93.58 |
| 10/16/2026 21:58 | 25 | 93.58 |
| 10/16/2026 21:58 | 1 | 93.58 |
| 10/16/2026 21:58 | 4 | 93.58 |
| 10/16/2026 21:58 | 3 | 93.58 |
| 10/16/2026 21:58 | 3 | 93.58 |
| 10/16/2026 21:58 | 100 | 93.58 |
| 10/16/2026 21:58 | 3 | 93.58 |
| 10/16/2026 21:58 | 6 | 93.58 |
| 10/16/2026 21:58 | 10 | 93.605 |
| 10/16/2026 21:57 | 3 | 93.605 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 46 | 93.60 |
| 10/16/2026 21:57 | 30 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.64 |
| 10/16/2026 21:57 | 2 | 93.64 |
| 10/16/2026 21:57 | 2 | 93.64 |
| 10/16/2026 21:57 | 20 | 93.63 |
| 10/16/2026 21:57 | 10 | 93.62 |
| 10/16/2026 21:57 | 1 | 93.62 |
| 10/16/2026 21:57 | 75 | 93.61 |
| 10/16/2026 21:57 | 15 | 93.595 |
| 10/16/2026 21:57 | 10 | 93.595 |
| 10/16/2026 21:57 | 1 | 93.59 |
| 10/16/2026 21:57 | 4 | 93.59 |
| 10/16/2026 21:57 | 3 | 93.59 |
| 10/16/2026 21:57 | 8 | 93.59 |
| 10/16/2026 21:57 | 3 | 93.59 |
| 10/16/2026 21:57 | 13 | 93.59 |
| 10/16/2026 21:57 | 5 | 93.59 |
| 10/16/2026 21:57 | 2 | 93.60 |
| 10/16/2026 21:57 | 5 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 28 | 93.605 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 5 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 116 | 93.62 |
| 10/16/2026 21:57 | 70 | 93.62 |
| 10/16/2026 21:57 | 6 | 93.62 |
| 10/16/2026 21:57 | 60 | 93.62 |
| 10/16/2026 21:57 | 1 | 93.62 |
| 10/16/2026 21:57 | 3 | 93.62 |
| 10/16/2026 21:57 | 1 | 93.64 |
| 10/16/2026 21:57 | 59 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.64 |
| 10/16/2026 21:57 | 19 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.65 |
| 10/16/2026 21:57 | 2 | 93.66 |
| 10/16/2026 21:57 | 64 | 93.66 |
| 10/16/2026 21:57 | 136 | 93.66 |
| 10/16/2026 21:57 | 140 | 93.66 |
| 10/16/2026 21:57 | 10 | 93.66 |
| 10/16/2026 21:57 | 50 | 93.66 |
| 10/16/2026 21:57 | 43 | 93.66 |
| 10/16/2026 21:57 | 3 | 93.71 |
| 10/16/2026 21:57 | 2 | 93.675 |
| 10/16/2026 21:57 | 15 | 93.675 |
| 10/16/2026 21:57 | 12 | 93.675 |
| 10/16/2026 21:57 | 54 | 93.675 |
| 10/16/2026 21:57 | 75 | 93.655 |
| 10/16/2026 21:57 | 50 | 93.655 |
| 10/16/2026 21:57 | 1 | 93.63 |
| 10/16/2026 21:57 | 1 | 93.63 |
| 10/16/2026 21:57 | 1 | 93.66 |
| 10/16/2026 21:57 | 1 | 93.66 |
| 10/16/2026 21:57 | 1 | 93.66 |
| 10/16/2026 21:57 | 1 | 93.66 |
| 10/16/2026 21:57 | 85 | 93.67 |
| 10/16/2026 21:57 | 1 | 93.66 |
| 10/16/2026 21:57 | 1 | 93.64 |
| 10/16/2026 21:57 | 7 | 93.66 |
| 10/16/2026 21:57 | 13 | 93.66 |
| 10/16/2026 21:57 | 15 | 93.67 |
| 10/16/2026 21:57 | 45 | 93.67 |
| 10/16/2026 21:57 | 50 | 93.66 |
| 10/16/2026 21:57 | 3 | 93.66 |
| 10/16/2026 21:57 | 100 | 93.65 |
| 10/16/2026 21:57 | 7 | 93.65 |
| 10/16/2026 21:57 | 14 | 93.65 |
| 10/16/2026 21:57 | 1 | 93.65 |
| 10/16/2026 21:57 | 100 | 93.66 |
| 10/16/2026 21:57 | 20 | 93.66 |
| 10/16/2026 21:57 | 100 | 93.66 |
| 10/16/2026 21:57 | 1 | 93.65 |
| 10/16/2026 21:57 | 6 | 93.65 |
| 10/16/2026 21:57 | 1 | 93.65 |
| 10/16/2026 21:57 | 8 | 93.65 |
| 10/16/2026 21:57 | 7 | 93.65 |
| 10/16/2026 21:57 | 20 | 93.65 |
| 10/16/2026 21:57 | 81 | 93.68 |
| 10/16/2026 21:57 | 100 | 93.68 |
| 10/16/2026 21:57 | 100 | 93.68 |
| 10/16/2026 21:57 | 4 | 93.66 |
| 10/16/2026 21:57 | 100 | 93.66 |
| 10/16/2026 21:57 | 50 | 93.66 |
| 10/16/2026 21:57 | 14 | 93.66 |
| 10/16/2026 21:57 | 22 | 93.65 |
| 10/16/2026 21:57 | 7 | 93.65 |
| 10/16/2026 21:57 | 84 | 93.62 |
| 10/16/2026 21:57 | 10 | 93.62 |
| 10/16/2026 21:57 | 1 | 93.62 |
| 10/16/2026 21:57 | 2 | 93.62 |
| 10/16/2026 21:57 | 52 | 93.62 |
| 10/16/2026 21:57 | 125 | 93.63 |
| 10/16/2026 21:57 | 7 | 93.63 |
| 10/16/2026 21:57 | 14 | 93.65 |
| 10/16/2026 21:57 | 197 | 93.67 |
| 10/16/2026 21:57 | 240 | 93.655 |
| 10/16/2026 21:57 | 3 | 93.655 |
| 10/16/2026 21:57 | 17 | 93.655 |
| 10/16/2026 21:57 | 4 | 93.64 |
| 10/16/2026 21:57 | 4 | 93.655 |
| 10/16/2026 21:57 | 96 | 93.655 |
| 10/16/2026 21:57 | 39 | 93.655 |
| 10/16/2026 21:57 | 2 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.65 |
| 10/16/2026 21:57 | 334 | 93.67 |
| 10/16/2026 21:57 | 1 | 93.63 |
| 10/16/2026 21:57 | 5 | 93.66 |
| 10/16/2026 21:57 | 10 | 93.68 |
| 10/16/2026 21:57 | 19 | 93.67 |
| 10/16/2026 21:57 | 41 | 93.67 |
| 10/16/2026 21:57 | 100 | 93.66 |
| 10/16/2026 21:57 | 95 | 93.65 |
| 10/16/2026 21:57 | 5 | 93.65 |
| 10/16/2026 21:57 | 100 | 93.67 |
| 10/16/2026 21:57 | 11 | 93.67 |
| 10/16/2026 21:57 | 6 | 93.67 |
| 10/16/2026 21:57 | 1 | 93.67 |
| 10/16/2026 21:57 | 48 | 93.62 |
| 10/16/2026 21:57 | 20 | 93.62 |
| 10/16/2026 21:57 | 125 | 93.63 |
| 10/16/2026 21:57 | 5 | 93.64 |
| 10/16/2026 21:57 | 5 | 93.65 |
| 10/16/2026 21:57 | 12 | 93.66 |
| 10/16/2026 21:57 | 4 | 93.66 |
| 10/16/2026 21:57 | 1 | 93.66 |
| 10/16/2026 21:57 | 44 | 93.66 |
| 10/16/2026 21:57 | 39 | 93.66 |
| 10/16/2026 21:57 | 100 | 93.66 |
| 10/16/2026 21:57 | 43 | 93.66 |
| 10/16/2026 21:57 | 10 | 93.65 |
| 10/16/2026 21:57 | 4 | 93.65 |
| 10/16/2026 21:57 | 100 | 93.65 |
| 10/16/2026 21:57 | 17 | 93.65 |
| 10/16/2026 21:57 | 37 | 93.65 |
| 10/16/2026 21:57 | 100 | 93.65 |
| 10/16/2026 21:57 | 44 | 93.63 |
| 10/16/2026 21:57 | 1 | 93.63 |
| 10/16/2026 21:57 | 16 | 93.63 |
| 10/16/2026 21:57 | 2 | 93.635 |
| 10/16/2026 21:57 | 148 | 93.635 |
| 10/16/2026 21:57 | 6 | 93.65 |
| 10/16/2026 21:57 | 67 | 93.64 |
| 10/16/2026 21:57 | 33 | 93.65 |
| 10/16/2026 21:57 | 40 | 93.68 |
| 10/16/2026 21:57 | 15 | 93.68 |
| 10/16/2026 21:57 | 20 | 93.68 |
| 10/16/2026 21:57 | 40 | 93.68 |
| 10/16/2026 21:57 | 10 | 93.67 |
| 10/16/2026 21:57 | 22 | 93.64 |
| 10/16/2026 21:57 | 9 | 93.64 |
| 10/16/2026 21:57 | 13 | 93.64 |
| 10/16/2026 21:57 | 3 | 93.64 |
| 10/16/2026 21:57 | 12 | 93.64 |
| 10/16/2026 21:57 | 600 | 93.64 |
| 10/16/2026 21:57 | 39 | 93.64 |
| 10/16/2026 21:57 | 10 | 93.64 |
| 10/16/2026 21:57 | 33 | 93.64 |
| 10/16/2026 21:57 | 101 | 93.625 |
| 10/16/2026 21:57 | 240 | 93.615 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 30 | 93.645 |
| 10/16/2026 21:57 | 1 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.61 |
| 10/16/2026 21:57 | 1 | 93.645 |
| 10/16/2026 21:57 | 1 | 93.645 |
| 10/16/2026 21:57 | 1 | 93.645 |
| 10/16/2026 21:57 | 1 | 93.645 |
| 10/16/2026 21:57 | 26 | 93.66 |
| 10/16/2026 21:57 | 1 | 93.645 |
| 10/16/2026 21:57 | 17 | 93.645 |
| 10/16/2026 21:57 | 60 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.64 |
| 10/16/2026 21:57 | 3 | 93.66 |
| 10/16/2026 21:57 | 10 | 93.67 |
| 10/16/2026 21:57 | 2 | 93.66 |
| 10/16/2026 21:57 | 1 | 93.66 |
| 10/16/2026 21:57 | 21 | 93.64 |
| 10/16/2026 21:57 | 30 | 93.64 |
| 10/16/2026 21:57 | 1 | 93.58 |
| 10/16/2026 21:57 | 40 | 93.61 |
| 10/16/2026 21:57 | 10 | 93.61 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 14 | 93.60 |
| 10/16/2026 21:57 | 10 | 93.57 |
| 10/16/2026 21:57 | 15 | 93.57 |
| 10/16/2026 21:57 | 10 | 93.57 |
| 10/16/2026 21:57 | 17 | 93.57 |
| 10/16/2026 21:57 | 100 | 93.57 |
| 10/16/2026 21:57 | 100 | 93.57 |
| 10/16/2026 21:57 | 1 | 93.51 |
| 10/16/2026 21:56 | 50 | 93.54 |
| 10/16/2026 21:56 | 4 | 93.51 |
| 10/16/2026 21:56 | 4 | 93.50 |
| 10/16/2026 21:56 | 100 | 93.505 |
| 10/16/2026 21:56 | 1 | 93.505 |
| 10/16/2026 21:56 | 1 | 93.505 |
| 10/16/2026 21:56 | 34 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.505 |
| 10/16/2026 21:56 | 20 | 93.50 |
| 10/16/2026 21:56 | 1 | 93.51 |
| 10/16/2026 21:56 | 1 | 93.52 |
| 10/16/2026 21:56 | 1 | 93.52 |
| 10/16/2026 21:56 | 1 | 93.53 |
| 10/16/2026 21:56 | 1 | 93.53 |
| 10/16/2026 21:56 | 33 | 93.59 |
| 10/16/2026 21:56 | 50 | 93.58 |
| 10/16/2026 21:56 | 1 | 93.55 |
| 10/16/2026 21:56 | 1 | 93.55 |
| 10/16/2026 21:56 | 1 | 93.60 |
| 10/16/2026 21:56 | 19 | 93.61 |
| 10/16/2026 21:56 | 29 | 93.61 |
| 10/16/2026 21:56 | 16 | 93.61 |
| 10/16/2026 21:56 | 29 | 93.59 |
| 10/16/2026 21:56 | 128 | 93.545 |
| 10/16/2026 21:56 | 3 | 93.55 |
| 10/16/2026 21:56 | 5 | 93.55 |
| 10/16/2026 21:56 | 1 | 93.54 |
| 10/16/2026 21:56 | 41 | 93.57 |
| 10/16/2026 21:56 | 59 | 93.57 |
| 10/16/2026 21:56 | 15 | 93.56 |
| 10/16/2026 21:56 | 1 | 93.56 |
| 10/16/2026 21:56 | 64 | 93.54 |
| 10/16/2026 21:56 | 20 | 93.54 |
| 10/16/2026 21:56 | 100 | 93.54 |
| 10/16/2026 21:56 | 1 | 93.54 |
| 10/16/2026 21:56 | 1 | 93.54 |
| 10/16/2026 21:56 | 41 | 93.53 |
| 10/16/2026 21:56 | 1 | 93.52 |
| 10/16/2026 21:56 | 10 | 93.51 |
| 10/16/2026 21:56 | 30 | 93.51 |
| 10/16/2026 21:56 | 1 | 93.51 |
| 10/16/2026 21:56 | 1 | 93.50 |
| 10/16/2026 21:56 | 1 | 93.49 |
| 10/16/2026 21:56 | 12 | 93.49 |
| 10/16/2026 21:56 | 13 | 93.49 |
| 10/16/2026 21:56 | 1 | 93.49 |
| 10/16/2026 21:56 | 19 | 93.49 |
| 10/16/2026 21:56 | 1 | 93.47 |
| 10/16/2026 21:56 | 18 | 93.48 |
| 10/16/2026 21:56 | 20 | 93.47 |
| 10/16/2026 21:56 | 35 | 93.47 |
| 10/16/2026 21:56 | 100 | 93.445 |
| 10/16/2026 21:56 | 8 | 93.445 |
| 10/16/2026 21:56 | 100 | 93.445 |
| 10/16/2026 21:56 | 14 | 93.45 |
| 10/16/2026 21:56 | 2 | 93.445 |
| 10/16/2026 21:56 | 1 | 93.44 |
| 10/16/2026 21:56 | 6 | 93.45 |
| 10/16/2026 21:56 | 3 | 93.45 |
| 10/16/2026 21:56 | 3 | 93.45 |
| 10/16/2026 21:56 | 1 | 93.45 |
| 10/16/2026 21:56 | 1 | 93.45 |
| 10/16/2026 21:56 | 6 | 93.45 |
| 10/16/2026 21:56 | 1 | 93.46 |
| 10/16/2026 21:56 | 1 | 93.46 |
| 10/16/2026 21:56 | 95 | 93.47 |
| 10/16/2026 21:56 | 5 | 93.47 |
| 10/16/2026 21:56 | 100 | 93.47 |
| 10/16/2026 21:56 | 3 | 93.48 |
| 10/16/2026 21:56 | 8 | 93.48 |
| 10/16/2026 21:56 | 14 | 93.48 |
| 10/16/2026 21:56 | 6 | 93.48 |
| 10/16/2026 21:56 | 2 | 93.48 |
| 10/16/2026 21:56 | 10 | 93.49 |
| 10/16/2026 21:56 | 17 | 93.49 |
| 10/16/2026 21:56 | 59 | 93.47 |
| 10/16/2026 21:56 | 17 | 93.49 |
| 10/16/2026 21:56 | 29 | 93.49 |
| 10/16/2026 21:56 | 11 | 93.49 |
| 10/16/2026 21:56 | 10 | 93.50 |
| 10/16/2026 21:56 | 6 | 93.47 |
| 10/16/2026 21:56 | 50 | 93.47 |
| 10/16/2026 21:56 | 19 | 93.47 |
| 10/16/2026 21:56 | 19 | 93.47 |
| 10/16/2026 21:56 | 8 | 93.48 |
| 10/16/2026 21:56 | 125 | 93.48 |
| 10/16/2026 21:56 | 19 | 93.52 |
| 10/16/2026 21:56 | 33 | 93.49 |
| 10/16/2026 21:56 | 8 | 93.49 |
| 10/16/2026 21:56 | 240 | 93.48 |
| 10/16/2026 21:56 | 17 | 93.50 |
| 10/16/2026 21:56 | 7 | 93.50 |
| 10/16/2026 21:56 | 100 | 93.50 |
| 10/16/2026 21:56 | 1 | 93.51 |
| 10/16/2026 21:56 | 6 | 93.51 |
| 10/16/2026 21:56 | 1 | 93.51 |
| 10/16/2026 21:56 | 6 | 93.51 |
| 10/16/2026 21:56 | 10 | 93.52 |
| 10/16/2026 21:56 | 2 | 93.52 |
| 10/16/2026 21:56 | 15 | 93.52 |
| 10/16/2026 21:56 | 100 | 93.52 |
| 10/16/2026 21:56 | 106 | 93.515 |
| 10/16/2026 21:56 | 2 | 93.515 |
| 10/16/2026 21:56 | 18 | 93.515 |
| 10/16/2026 21:56 | 100 | 93.51 |
| 10/16/2026 21:56 | 40 | 93.53 |
| 10/16/2026 21:56 | 100 | 93.53 |
| 10/16/2026 21:56 | 100 | 93.52 |
| 10/16/2026 21:56 | 40 | 93.52 |
| 10/16/2026 21:56 | 100 | 93.52 |
| 10/16/2026 21:56 | 84 | 93.50 |
| 10/16/2026 21:56 | 100 | 93.51 |
| 10/16/2026 21:56 | 8 | 93.51 |
| 10/16/2026 21:56 | 19 | 93.51 |
| 10/16/2026 21:56 | 16 | 93.51 |
| 10/16/2026 21:56 | 84 | 93.51 |
| 10/16/2026 21:56 | 16 | 93.50 |
| 10/16/2026 21:56 | 106 | 93.50 |
| 10/16/2026 21:56 | 100 | 93.50 |
| 10/16/2026 21:56 | 84 | 93.51 |
| 10/16/2026 21:56 | 100 | 93.52 |
| 10/16/2026 21:56 | 29 | 93.53 |
| 10/16/2026 21:56 | 100 | 93.53 |
| 10/16/2026 21:56 | 15 | 93.53 |
| 10/16/2026 21:56 | 10 | 93.53 |
| 10/16/2026 21:56 | 1 | 93.53 |
| 10/16/2026 21:56 | 41 | 93.53 |
| 10/16/2026 21:56 | 30 | 93.53 |
| 10/16/2026 21:56 | 24 | 93.53 |
| 10/16/2026 21:56 | 6 | 93.53 |
| 10/16/2026 21:56 | 62 | 93.51 |
| 10/16/2026 21:56 | 10 | 93.485 |
| 10/16/2026 21:56 | 100 | 93.46 |
| 10/16/2026 21:56 | 6 | 93.48 |
| 10/16/2026 21:56 | 6 | 93.47 |
| 10/16/2026 21:56 | 26 | 93.47 |
| 10/16/2026 21:56 | 9 | 93.47 |
| 10/16/2026 21:56 | 5 | 93.48 |
| 10/16/2026 21:56 | 61 | 93.47 |
| 10/16/2026 21:56 | 77 | 93.47 |
| 10/16/2026 21:56 | 81 | 93.48 |
| 10/16/2026 21:56 | 23 | 93.47 |
| 10/16/2026 21:56 | 1 | 93.48 |
| 10/16/2026 21:56 | 6 | 93.48 |
| 10/16/2026 21:56 | 5 | 93.50 |
| 10/16/2026 21:56 | 5 | 93.50 |
| 10/16/2026 21:56 | 1 | 93.51 |
| 10/16/2026 21:56 | 53 | 93.51 |
| 10/16/2026 21:56 | 6 | 93.51 |
| 10/16/2026 21:56 | 10 | 93.52 |
| 10/16/2026 21:56 | 11 | 93.51 |
| 10/16/2026 21:56 | 6 | 93.51 |
| 10/16/2026 21:56 | 6 | 93.51 |
| 10/16/2026 21:56 | 16 | 93.51 |
| 10/16/2026 21:56 | 1 | 93.51 |
| 10/16/2026 21:56 | 7 | 93.51 |
| 10/16/2026 21:56 | 100 | 93.50 |
| 10/16/2026 21:56 | 10 | 93.52 |
| 10/16/2026 21:56 | 6 | 93.49 |
| 10/16/2026 21:56 | 6 | 93.50 |
| 10/16/2026 21:56 | 10 | 93.51 |
| 10/16/2026 21:56 | 5 | 93.50 |
| 10/16/2026 21:56 | 100 | 93.495 |
| 10/16/2026 21:56 | 24 | 93.51 |
| 10/16/2026 21:56 | 1 | 93.51 |
| 10/16/2026 21:56 | 2 | 93.48 |
| 10/16/2026 21:56 | 11 | 93.48 |
| 10/16/2026 21:56 | 3 | 93.48 |
| 10/16/2026 21:56 | 1 | 93.48 |
| 10/16/2026 21:56 | 2 | 93.49 |
| 10/16/2026 21:56 | 76 | 93.48 |
| 10/16/2026 21:56 | 100 | 93.48 |
| 10/16/2026 21:56 | 5 | 93.48 |
| 10/16/2026 21:56 | 5 | 93.52 |
| 10/16/2026 21:56 | 26 | 93.52 |
| 10/16/2026 21:56 | 10 | 93.52 |
| 10/16/2026 21:56 | 100 | 93.54 |
| 10/16/2026 21:56 | 11 | 93.54 |
| 10/16/2026 21:56 | 2 | 93.53 |
| 10/16/2026 21:56 | 100 | 93.53 |
| 10/16/2026 21:56 | 153 | 93.54 |
| 10/16/2026 21:56 | 50 | 93.54 |
| 10/16/2026 21:56 | 25 | 93.535 |
| 10/16/2026 21:56 | 179 | 93.535 |
| 10/16/2026 21:56 | 37 | 93.535 |
| 10/16/2026 21:56 | 1 | 93.535 |
| 10/16/2026 21:56 | 15 | 93.58 |
| 10/16/2026 21:56 | 29 | 93.56 |
| 10/16/2026 21:56 | 6 | 93.52 |
| 10/16/2026 21:56 | 3 | 93.52 |
| 10/16/2026 21:55 | 43 | 93.55 |
| 10/16/2026 21:55 | 92 | 93.55 |
| 10/16/2026 21:55 | 2 | 93.55 |
| 10/16/2026 21:55 | 1 | 93.55 |
| 10/16/2026 21:55 | 2 | 93.56 |
| 10/16/2026 21:55 | 100 | 93.565 |
| 10/16/2026 21:55 | 23 | 93.57 |
| 10/16/2026 21:55 | 50 | 93.59 |
| 10/16/2026 21:55 | 50 | 93.59 |
| 10/16/2026 21:55 | 1 | 93.58 |
| 10/16/2026 21:55 | 15 | 93.595 |
| 10/16/2026 21:55 | 6 | 93.58 |
| 10/16/2026 21:55 | 88 | 93.58 |
| 10/16/2026 21:55 | 48 | 93.59 |
| 10/16/2026 21:55 | 100 | 93.59 |
| 10/16/2026 21:55 | 100 | 93.59 |
| 10/16/2026 21:55 | 4 | 93.63 |
| 10/16/2026 21:55 | 2 | 93.59 |
| 10/16/2026 21:55 | 18 | 93.59 |
| 10/16/2026 21:55 | 2 | 93.585 |
| 10/16/2026 21:55 | 20 | 93.585 |
| 10/16/2026 21:55 | 20 | 93.585 |
| 10/16/2026 21:55 | 20 | 93.585 |
| 10/16/2026 21:55 | 20 | 93.585 |
| 10/16/2026 21:55 | 18 | 93.585 |
| 10/16/2026 21:55 | 2 | 93.585 |
| 10/16/2026 21:55 | 2 | 93.61 |
| 10/16/2026 21:55 | 104 | 93.59 |
| 10/16/2026 21:55 | 11 | 93.58 |
| 10/16/2026 21:55 | 1 | 93.58 |
| 10/16/2026 21:55 | 100 | 93.59 |
| 10/16/2026 21:55 | 6 | 93.59 |
| 10/16/2026 21:55 | 10 | 93.59 |
| 10/16/2026 21:55 | 6 | 93.60 |
| 10/16/2026 21:55 | 6 | 93.61 |
| 10/16/2026 21:55 | 15 | 93.66 |
| 10/16/2026 21:55 | 53 | 93.66 |
| 10/16/2026 21:55 | 100 | 93.66 |
| 10/16/2026 21:55 | 66 | 93.66 |
| 10/16/2026 21:55 | 34 | 93.66 |
| 10/16/2026 21:55 | 1 | 93.67 |
| 10/16/2026 21:55 | 7 | 93.67 |
| 10/16/2026 21:55 | 6 | 93.67 |
| 10/16/2026 21:55 | 6 | 93.67 |
| 10/16/2026 21:55 | 2 | 93.67 |
| 10/16/2026 21:55 | 4 | 93.67 |
| 10/16/2026 21:55 | 6 | 93.70 |
| 10/16/2026 21:55 | 33 | 93.73 |
| 10/16/2026 21:55 | 3 | 93.69 |
| 10/16/2026 21:55 | 69 | 93.68 |
| 10/16/2026 21:55 | 20 | 93.68 |
| 10/16/2026 21:55 | 106 | 93.68 |
| 10/16/2026 21:55 | 10 | 93.67 |
| 10/16/2026 21:55 | 6 | 93.67 |
| 10/16/2026 21:55 | 66 | 93.67 |
| 10/16/2026 21:55 | 34 | 93.67 |
| 10/16/2026 21:55 | 100 | 93.67 |
| 10/16/2026 21:55 | 6 | 93.65 |
| 10/16/2026 21:55 | 6 | 93.66 |
| 10/16/2026 21:55 | 34 | 93.66 |
| 10/16/2026 21:55 | 200 | 93.66 |
| 10/16/2026 21:55 | 169 | 93.66 |
| 10/16/2026 21:55 | 6 | 93.66 |
| 10/16/2026 21:55 | 6 | 93.66 |
| 10/16/2026 21:55 | 50 | 93.67 |
| 10/16/2026 21:55 | 240 | 93.67 |
| 10/16/2026 21:55 | 125 | 93.67 |
| 10/16/2026 21:55 | 100 | 93.67 |
| 10/16/2026 21:55 | 103 | 93.66 |
| 10/16/2026 21:55 | 3 | 93.66 |
| 10/16/2026 21:55 | 10 | 93.65 |
| 10/16/2026 21:55 | 106 | 93.65 |
| 10/16/2026 21:55 | 300 | 93.64 |
| 10/16/2026 21:55 | 26 | 93.64 |
| 10/16/2026 21:55 | 10 | 93.64 |
| 10/16/2026 21:55 | 95 | 93.64 |
| 10/16/2026 21:55 | 5 | 93.64 |
| 10/16/2026 21:55 | 34 | 93.63 |
| 10/16/2026 21:55 | 34 | 93.63 |
| 10/16/2026 21:55 | 138 | 93.62 |
| 10/16/2026 21:55 | 6 | 93.62 |
| 10/16/2026 21:55 | 100 | 93.63 |
| 10/16/2026 21:55 | 9 | 93.63 |
| 10/16/2026 21:55 | 24 | 93.63 |
| 10/16/2026 21:55 | 2 | 93.63 |
| 10/16/2026 21:55 | 100 | 93.63 |
| 10/16/2026 21:55 | 9 | 93.62 |
| 10/16/2026 21:55 | 12 | 93.61 |
| 10/16/2026 21:55 | 5 | 93.61 |
| 10/16/2026 21:55 | 7 | 93.60 |
| 10/16/2026 21:55 | 100 | 93.61 |
| 10/16/2026 21:55 | 100 | 93.61 |
| 10/16/2026 21:55 | 1 | 93.62 |
| 10/16/2026 21:55 | 16 | 93.62 |
| 10/16/2026 21:55 | 9 | 93.62 |
| 10/16/2026 21:55 | 59 | 93.68 |
| 10/16/2026 21:55 | 41 | 93.68 |
| 10/16/2026 21:55 | 1 | 93.62 |
| 10/16/2026 21:55 | 27 | 93.62 |
| 10/16/2026 21:55 | 73 | 93.62 |
| 10/16/2026 21:55 | 1 | 93.62 |
| 10/16/2026 21:55 | 3 | 93.62 |
| 10/16/2026 21:55 | 6 | 93.65 |
| 10/16/2026 21:55 | 6 | 93.65 |
| 10/16/2026 21:55 | 5 | 93.66 |
| 10/16/2026 21:55 | 36 | 93.66 |
| 10/16/2026 21:55 | 70 | 93.67 |
| 10/16/2026 21:55 | 30 | 93.67 |
| 10/16/2026 21:55 | 50 | 93.68 |
| 10/16/2026 21:55 | 3 | 93.68 |
| 10/16/2026 21:55 | 20 | 93.68 |
| 10/16/2026 21:55 | 28 | 93.68 |
| 10/16/2026 21:55 | 12 | 93.68 |
| 10/16/2026 21:55 | 60 | 93.68 |
| 10/16/2026 21:55 | 6 | 93.68 |
| 10/16/2026 21:55 | 50 | 93.69 |
| 10/16/2026 21:55 | 54 | 93.70 |
| 10/16/2026 21:55 | 100 | 93.72 |
| 10/16/2026 21:55 | 20 | 93.69 |
| 10/16/2026 21:55 | 30 | 93.69 |
| 10/16/2026 21:55 | 95 | 93.70 |
| 10/16/2026 21:55 | 1 | 93.71 |
| 10/16/2026 21:55 | 30 | 93.76 |
| 10/16/2026 21:55 | 82 | 93.75 |
| 10/16/2026 21:55 | 10 | 93.72 |
| 10/16/2026 21:55 | 28 | 93.74 |
| 10/16/2026 21:55 | 5 | 93.72 |
| 10/16/2026 21:55 | 12 | 93.72 |
| 10/16/2026 21:55 | 10 | 93.72 |
| 10/16/2026 21:55 | 23 | 93.72 |
| 10/16/2026 21:55 | 10 | 93.72 |
| 10/16/2026 21:55 | 5 | 93.70 |
| 10/16/2026 21:55 | 5 | 93.70 |
| 10/16/2026 21:55 | 7 | 93.70 |
| 10/16/2026 21:55 | 100 | 93.69 |
| 10/16/2026 21:55 | 85 | 93.69 |
| 10/16/2026 21:55 | 6 | 93.70 |
| 10/16/2026 21:55 | 2 | 93.70 |
| 10/16/2026 21:55 | 15 | 93.69 |
| 10/16/2026 21:55 | 6 | 93.69 |
| 10/16/2026 21:55 | 85 | 93.70 |
| 10/16/2026 21:55 | 5 | 93.70 |
| 10/16/2026 21:55 | 5 | 93.70 |
| 10/16/2026 21:55 | 6 | 93.70 |
| 10/16/2026 21:55 | 7 | 93.70 |
| 10/16/2026 21:55 | 3 | 93.70 |
| 10/16/2026 21:55 | 15 | 93.70 |
| 10/16/2026 21:55 | 10 | 93.70 |
| 10/16/2026 21:55 | 5 | 93.70 |
| 10/16/2026 21:55 | 10 | 93.70 |
| 10/16/2026 21:55 | 56 | 93.72 |
| 10/16/2026 21:55 | 10 | 93.72 |
| 10/16/2026 21:55 | 24 | 93.68 |
| 10/16/2026 21:55 | 65 | 93.68 |
| 10/16/2026 21:55 | 100 | 93.68 |
| 10/16/2026 21:55 | 16 | 93.68 |
| 10/16/2026 21:55 | 2 | 93.68 |
| 10/16/2026 21:55 | 52 | 93.68 |
| 10/16/2026 21:55 | 13 | 93.68 |
| 10/16/2026 21:55 | 6 | 93.68 |
| 10/16/2026 21:55 | 10 | 93.68 |
| 10/16/2026 21:55 | 18 | 93.68 |
| 10/16/2026 21:55 | 2 | 93.71 |
| 10/16/2026 21:55 | 10 | 93.71 |
| 10/16/2026 21:55 | 100 | 93.71 |
| 10/16/2026 21:55 | 10 | 93.68 |
| 10/16/2026 21:55 | 5 | 93.68 |
| 10/16/2026 21:55 | 1 | 93.68 |
| 10/16/2026 21:55 | 64 | 93.65 |
| 10/16/2026 21:55 | 100 | 93.67 |
| 10/16/2026 21:55 | 61 | 93.65 |
| 10/16/2026 21:55 | 83 | 93.70 |
| 10/16/2026 21:55 | 18 | 93.70 |
| 10/16/2026 21:55 | 11 | 93.68 |
| 10/16/2026 21:55 | 51 | 93.65 |
| 10/16/2026 21:55 | 100 | 93.67 |
| 10/16/2026 21:55 | 100 | 93.66 |
| 10/16/2026 21:55 | 10 | 93.67 |
| 10/16/2026 21:55 | 5 | 93.63 |
| 10/16/2026 21:55 | 18 | 93.71 |
| 10/16/2026 21:55 | 100 | 93.65 |
| 10/16/2026 21:55 | 25 | 93.67 |
| 10/16/2026 21:55 | 100 | 93.68 |
| 10/16/2026 21:55 | 13 | 93.69 |
| 10/16/2026 21:55 | 10 | 93.69 |
| 10/16/2026 21:55 | 4 | 93.69 |
| 10/16/2026 21:55 | 11 | 93.76 |
| 10/16/2026 21:55 | 24 | 93.76 |
| 10/16/2026 21:55 | 23 | 93.76 |
| 10/16/2026 21:55 | 17 | 93.69 |
| 10/16/2026 21:55 | 17 | 93.69 |
| 10/16/2026 21:55 | 23 | 93.71 |
| 10/16/2026 21:55 | 7 | 93.77 |
| 10/16/2026 21:55 | 10 | 93.76 |
| 10/16/2026 21:55 | 6 | 93.76 |
| 10/16/2026 21:55 | 16 | 93.76 |
| 10/16/2026 21:55 | 30 | 93.76 |
| 10/16/2026 21:55 | 100 | 93.76 |
| 10/16/2026 21:55 | 17 | 93.76 |
| 10/16/2026 21:55 | 31 | 93.76 |
| 10/16/2026 21:55 | 6 | 93.71 |
| 10/16/2026 21:55 | 94 | 93.71 |
| 10/16/2026 21:55 | 6 | 93.71 |
| 10/16/2026 21:55 | 10 | 93.76 |
| 10/16/2026 21:55 | 90 | 93.76 |
| 10/16/2026 21:55 | 10 | 93.76 |
| 10/16/2026 21:55 | 100 | 93.73 |
| 10/16/2026 21:55 | 32 | 93.77 |
| 10/16/2026 21:55 | 168 | 93.77 |
| 10/16/2026 21:55 | 16 | 93.78 |
| 10/16/2026 21:55 | 16 | 93.78 |
| 10/16/2026 21:55 | 44 | 93.83 |
| 10/16/2026 21:55 | 17 | 93.83 |
| 10/16/2026 21:55 | 10 | 93.77 |
| 10/16/2026 21:55 | 27 | 93.65 |
| 10/16/2026 21:55 | 12 | 93.61 |
| 10/16/2026 21:55 | 10 | 93.61 |
| 10/16/2026 21:55 | 1 | 93.61 |
| 10/16/2026 21:55 | 13 | 93.61 |
| 10/16/2026 21:55 | 11 | 93.66 |
| 10/16/2026 21:55 | 10 | 93.65 |
| 10/16/2026 21:55 | 10 | 93.65 |
| 10/16/2026 21:55 | 100 | 93.65 |
| 10/16/2026 21:55 | 16 | 93.60 |
| 10/16/2026 21:55 | 4 | 93.59 |
| 10/16/2026 21:55 | 10 | 93.59 |
| 10/16/2026 21:55 | 16 | 93.59 |
| 10/16/2026 21:55 | 42 | 93.60 |
| 10/16/2026 21:55 | 16 | 93.60 |
| 10/16/2026 21:55 | 16 | 93.60 |
| 10/16/2026 21:55 | 14 | 93.60 |
| 10/16/2026 21:55 | 10 | 93.60 |
| 10/16/2026 21:55 | 32 | 93.60 |
| 10/16/2026 21:55 | 10 | 93.65 |
| 10/16/2026 21:55 | 5 | 93.65 |
| 10/16/2026 21:55 | 34 | 93.60 |
| 10/16/2026 21:55 | 17 | 93.60 |
| 10/16/2026 21:55 | 34 | 93.60 |
| 10/16/2026 21:55 | 49 | 93.60 |
| 10/16/2026 21:55 | 51 | 93.60 |
| 10/16/2026 21:55 | 9 | 93.60 |
| 10/16/2026 21:55 | 40 | 93.60 |
| 10/16/2026 21:55 | 10 | 93.60 |
| 10/16/2026 21:55 | 14 | 93.60 |
| 10/16/2026 21:55 | 10 | 93.60 |
| 10/16/2026 21:55 | 100 | 93.60 |
| 10/16/2026 21:55 | 60 | 93.57 |
| 10/16/2026 21:54 | 10 | 93.55 |
| 10/16/2026 21:54 | 36 | 93.53 |
| 10/16/2026 21:54 | 36 | 93.53 |
| 10/16/2026 21:54 | 57 | 93.52 |
| 10/16/2026 21:54 | 10 | 93.50 |
| 10/16/2026 21:54 | 5 | 93.52 |
| 10/16/2026 21:54 | 34 | 93.52 |
| 10/16/2026 21:54 | 1 | 93.52 |
| 10/16/2026 21:54 | 10 | 93.50 |
| 10/16/2026 21:54 | 10 | 93.50 |
| 10/16/2026 21:54 | 10 | 93.50 |
| 10/16/2026 21:54 | 6 | 93.50 |
| 10/16/2026 21:54 | 4 | 93.50 |
| 10/16/2026 21:54 | 31 | 93.47 |
| 10/16/2026 21:54 | 1 | 93.47 |
| 10/16/2026 21:54 | 1 | 93.47 |
| 10/16/2026 21:54 | 4 | 93.49 |
| 10/16/2026 21:54 | 34 | 93.50 |
| 10/16/2026 21:54 | 50 | 93.50 |
| 10/16/2026 21:54 | 5 | 93.50 |
| 10/16/2026 21:54 | 27 | 93.50 |
| 10/16/2026 21:54 | 373 | 93.50 |
| 10/16/2026 21:54 | 12 | 93.50 |
| 10/16/2026 21:54 | 81 | 93.51 |
| 10/16/2026 21:54 | 1 | 93.525 |
| 10/16/2026 21:54 | 10 | 93.525 |
| 10/16/2026 21:54 | 60 | 93.525 |
| 10/16/2026 21:54 | 2 | 93.51 |
| 10/16/2026 21:54 | 3 | 93.51 |
| 10/16/2026 21:54 | 20 | 93.51 |
| 10/16/2026 21:54 | 20 | 93.51 |
| 10/16/2026 21:54 | 2 | 93.56 |
| 10/16/2026 21:54 | 15 | 93.575 |
| 10/16/2026 21:54 | 12 | 93.58 |
| 10/16/2026 21:54 | 12 | 93.58 |
| 10/16/2026 21:54 | 68 | 93.60 |
| 10/16/2026 21:54 | 9 | 93.59 |
| 10/16/2026 21:54 | 10 | 93.59 |
| 10/16/2026 21:54 | 79 | 93.59 |
| 10/16/2026 21:54 | 21 | 93.59 |
| 10/16/2026 21:54 | 3 | 93.62 |
| 10/16/2026 21:54 | 23 | 93.62 |
| 10/16/2026 21:54 | 8 | 93.62 |
| 10/16/2026 21:54 | 6 | 93.61 |
| 10/16/2026 21:54 | 1 | 93.61 |
| 10/16/2026 21:54 | 100 | 93.61 |
| 10/16/2026 21:54 | 10 | 93.62 |
| 10/16/2026 21:54 | 41 | 93.62 |
| 10/16/2026 21:54 | 2 | 93.62 |
| 10/16/2026 21:54 | 10 | 93.62 |
| 10/16/2026 21:54 | 10 | 93.62 |
| 10/16/2026 21:54 | 8 | 93.62 |
| 10/16/2026 21:54 | 2 | 93.62 |
| 10/16/2026 21:54 | 32 | 93.645 |
| 10/16/2026 21:54 | 100 | 93.645 |
| 10/16/2026 21:54 | 1 | 93.62 |
| 10/16/2026 21:54 | 53 | 93.64 |
| 10/16/2026 21:54 | 10 | 93.64 |
| 10/16/2026 21:54 | 3 | 93.64 |
| 10/16/2026 21:54 | 2 | 93.65 |
| 10/16/2026 21:54 | 3 | 93.68 |
| 10/16/2026 21:54 | 5 | 93.65 |
| 10/16/2026 21:54 | 13 | 93.65 |
| 10/16/2026 21:54 | 10 | 93.67 |
| 10/16/2026 21:54 | 10 | 93.67 |
| 10/16/2026 21:54 | 13 | 93.67 |
| 10/16/2026 21:54 | 13 | 93.67 |
| 10/16/2026 21:54 | 13 | 93.67 |
| 10/16/2026 21:54 | 50 | 93.67 |
| 10/16/2026 21:54 | 11 | 93.67 |
| 10/16/2026 21:54 | 13 | 93.65 |
| 10/16/2026 21:54 | 13 | 93.65 |
| 10/16/2026 21:54 | 13 | 93.65 |
| 10/16/2026 21:54 | 2 | 93.685 |
| 10/16/2026 21:54 | 9 | 93.685 |
| 10/16/2026 21:54 | 25 | 93.68 |
| 10/16/2026 21:54 | 28 | 93.67 |
| 10/16/2026 21:54 | 1 | 93.66 |
| 10/16/2026 21:54 | 25 | 93.71 |
| 10/16/2026 21:54 | 16 | 93.68 |
| 10/16/2026 21:54 | 37 | 93.67 |
| 10/16/2026 21:54 | 11 | 93.67 |
| 10/16/2026 21:54 | 19 | 93.67 |
| 10/16/2026 21:54 | 30 | 93.67 |
| 10/16/2026 21:54 | 4 | 93.67 |
| 10/16/2026 21:54 | 41 | 93.67 |
| 10/16/2026 21:54 | 10 | 93.67 |
| 10/16/2026 21:54 | 10 | 93.67 |
| 10/16/2026 21:54 | 10 | 93.67 |
| 10/16/2026 21:54 | 34 | 93.67 |
| 10/16/2026 21:54 | 15 | 93.68 |
| 10/16/2026 21:54 | 26 | 93.68 |
| 10/16/2026 21:54 | 6 | 93.72 |
| 10/16/2026 21:54 | 13 | 93.72 |
| 10/16/2026 21:54 | 2 | 93.68 |
| 10/16/2026 21:54 | 4 | 93.68 |
| 10/16/2026 21:54 | 6 | 93.68 |
| 10/16/2026 21:54 | 30 | 93.71 |
| 10/16/2026 21:54 | 50 | 93.69 |
| 10/16/2026 21:54 | 10 | 93.67 |
| 10/16/2026 21:54 | 14 | 93.67 |
| 10/16/2026 21:54 | 33 | 93.65 |
| 10/16/2026 21:54 | 14 | 93.65 |
| 10/16/2026 21:54 | 100 | 93.65 |
| 10/16/2026 21:54 | 14 | 93.67 |
| 10/16/2026 21:54 | 10 | 93.66 |
| 10/16/2026 21:54 | 10 | 93.64 |
| 10/16/2026 21:54 | 3 | 93.64 |
| 10/16/2026 21:54 | 10 | 93.64 |
| 10/16/2026 21:54 | 46 | 93.66 |
| 10/16/2026 21:54 | 100 | 93.66 |
| 10/16/2026 21:54 | 100 | 93.66 |
| 10/16/2026 21:54 | 33 | 93.66 |
| 10/16/2026 21:54 | 10 | 93.66 |
| 10/16/2026 21:54 | 4 | 93.66 |
| 10/16/2026 21:54 | 10 | 93.63 |
| 10/16/2026 21:54 | 2 | 93.64 |
| 10/16/2026 21:54 | 10 | 93.64 |
| 10/16/2026 21:54 | 100 | 93.66 |
| 10/16/2026 21:54 | 2 | 93.64 |
| 10/16/2026 21:54 | 10 | 93.65 |
| 10/16/2026 21:54 | 2 | 93.65 |
| 10/16/2026 21:54 | 10 | 93.64 |
| 10/16/2026 21:54 | 56 | 93.64 |
| 10/16/2026 21:54 | 22 | 93.64 |
| 10/16/2026 21:54 | 100 | 93.63 |
| 10/16/2026 21:54 | 56 | 93.64 |
| 10/16/2026 21:54 | 4 | 93.64 |
| 10/16/2026 21:54 | 38 | 93.64 |
| 10/16/2026 21:54 | 100 | 93.64 |
| 10/16/2026 21:54 | 33 | 93.66 |
| 10/16/2026 21:54 | 96 | 93.66 |
| 10/16/2026 21:54 | 4 | 93.66 |
| 10/16/2026 21:54 | 44 | 93.66 |
| 10/16/2026 21:54 | 22 | 93.63 |
| 10/16/2026 21:54 | 1 | 93.63 |
| 10/16/2026 21:54 | 35 | 93.63 |
| 10/16/2026 21:54 | 35 | 93.65 |
| 10/16/2026 21:54 | 8 | 93.65 |
| 10/16/2026 21:54 | 92 | 93.65 |
| 10/16/2026 21:54 | 100 | 93.66 |
| 10/16/2026 21:54 | 10 | 93.69 |
| 10/16/2026 21:54 | 10 | 93.69 |
| 10/16/2026 21:54 | 30 | 93.68 |
| 10/16/2026 21:54 | 9 | 93.68 |
| 10/16/2026 21:54 | 1 | 93.68 |
| 10/16/2026 21:54 | 100 | 93.68 |
| 10/16/2026 21:54 | 161 | 93.71 |
| 10/16/2026 21:54 | 39 | 93.70 |
| 10/16/2026 21:54 | 2 | 93.67 |
| 10/16/2026 21:54 | 100 | 93.67 |
| 10/16/2026 21:54 | 1 | 93.67 |
| 10/16/2026 21:54 | 100 | 93.67 |
| 10/16/2026 21:54 | 1 | 93.67 |
| 10/16/2026 21:54 | 88 | 93.67 |
| 10/16/2026 21:54 | 12 | 93.67 |
| 10/16/2026 21:54 | 70 | 93.68 |
| 10/16/2026 21:54 | 10 | 93.68 |
| 10/16/2026 21:54 | 10 | 93.68 |
| 10/16/2026 21:54 | 132 | 93.69 |
| 10/16/2026 21:54 | 4 | 93.69 |
| 10/16/2026 21:54 | 96 | 93.69 |
| 10/16/2026 21:54 | 29 | 93.70 |
| 10/16/2026 21:54 | 10 | 93.70 |
| 10/16/2026 21:54 | 1 | 93.73 |
| 10/16/2026 21:53 | 100 | 93.75 |
| 10/16/2026 21:53 | 100 | 93.76 |
| 10/16/2026 21:53 | 14 | 93.79 |
| 10/16/2026 21:53 | 25 | 93.77 |
| 10/16/2026 21:53 | 12 | 93.75 |
| 10/16/2026 21:53 | 10 | 93.70 |
| 10/16/2026 21:53 | 13 | 93.70 |
| 10/16/2026 21:53 | 20 | 93.70 |
| 10/16/2026 21:53 | 1 | 93.70 |
| 10/16/2026 21:53 | 39 | 93.71 |
| 10/16/2026 21:53 | 100 | 93.77 |
| 10/16/2026 21:53 | 24 | 93.83 |
| 10/16/2026 21:53 | 125 | 93.83 |
| 10/16/2026 21:53 | 10 | 93.78 |
| 10/16/2026 21:53 | 46 | 93.78 |
| 10/16/2026 21:53 | 100 | 93.78 |
| 10/16/2026 21:53 | 27 | 93.78 |
| 10/16/2026 21:53 | 98 | 93.77 |
| 10/16/2026 21:53 | 34 | 93.77 |
| 10/16/2026 21:53 | 1 | 93.71 |
| 10/16/2026 21:53 | 10 | 93.73 |
| 10/16/2026 21:53 | 100 | 93.79 |
| 10/16/2026 21:53 | 34 | 93.80 |
| 10/16/2026 21:53 | 67 | 93.75 |
| 10/16/2026 21:53 | 100 | 93.75 |
| 10/16/2026 21:53 | 75 | 93.75 |
| 10/16/2026 21:53 | 75 | 93.75 |
| 10/16/2026 21:53 | 25 | 93.75 |
| 10/16/2026 21:53 | 75 | 93.74 |
| 10/16/2026 21:53 | 51 | 93.74 |
| 10/16/2026 21:53 | 101 | 93.74 |
| 10/16/2026 21:53 | 4 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 2 | 93.74 |
| 10/16/2026 21:53 | 1 | 93.74 |
| 10/16/2026 21:53 | 13 | 93.74 |
| 10/16/2026 21:53 | 1 | 93.74 |
| 10/16/2026 21:53 | 15 | 93.74 |
| 10/16/2026 21:53 | 115 | 93.74 |
| 10/16/2026 21:53 | 106 | 93.74 |
| 10/16/2026 21:53 | 15 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 20 | 93.74 |
| 10/16/2026 21:53 | 20 | 93.74 |
| 10/16/2026 21:53 | 30 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 10 | 93.74 |
| 10/16/2026 21:53 | 20 | 93.75 |
| 10/16/2026 21:53 | 70 | 93.75 |
| 10/16/2026 21:53 | 100 | 93.75 |
| 10/16/2026 21:53 | 80 | 93.76 |
| 10/16/2026 21:53 | 20 | 93.76 |
| 10/16/2026 21:53 | 10 | 93.78 |
| 10/16/2026 21:53 | 2 | 93.78 |
| 10/16/2026 21:53 | 100 | 93.83 |
| 10/16/2026 21:53 | 8 | 93.86 |
| 10/16/2026 21:53 | 100 | 93.86 |
| 10/16/2026 21:53 | 1 | 93.81 |
| 10/16/2026 21:53 | 10 | 93.81 |
| 10/16/2026 21:53 | 100 | 93.81 |
| 10/16/2026 21:53 | 100 | 93.85 |
| 10/16/2026 21:53 | 100 | 93.85 |
| 10/16/2026 21:53 | 24 | 93.895 |
| 10/16/2026 21:53 | 300 | 93.90 |
| 10/16/2026 21:53 | 14 | 93.93 |
| 10/16/2026 21:53 | 1 | 93.93 |
| 10/16/2026 21:53 | 23 | 93.88 |
| 10/16/2026 21:53 | 39 | 93.90 |
| 10/16/2026 21:53 | 62 | 93.90 |
| 10/16/2026 21:53 | 100 | 93.93 |
| 10/16/2026 21:53 | 10 | 93.92 |
| 10/16/2026 21:53 | 80 | 93.92 |
| 10/16/2026 21:53 | 32 | 93.91 |
| 10/16/2026 21:53 | 33 | 93.91 |
| 10/16/2026 21:53 | 10 | 93.91 |
| 10/16/2026 21:53 | 100 | 93.91 |
| 10/16/2026 21:53 | 20 | 93.89 |
| 10/16/2026 21:53 | 4 | 93.90 |
| 10/16/2026 21:53 | 100 | 93.90 |
| 10/16/2026 21:53 | 10 | 93.90 |
| 10/16/2026 21:53 | 33 | 93.90 |
| 10/16/2026 21:53 | 17 | 93.90 |
| 10/16/2026 21:53 | 4 | 93.89 |
| 10/16/2026 21:53 | 11 | 93.87 |
| 10/16/2026 21:53 | 32 | 93.90 |
| 10/16/2026 21:53 | 100 | 93.87 |
| 10/16/2026 21:53 | 10 | 93.88 |
| 10/16/2026 21:53 | 43 | 93.88 |
| 10/16/2026 21:53 | 10 | 93.87 |
| 10/16/2026 21:53 | 57 | 93.87 |
| 10/16/2026 21:53 | 43 | 93.87 |
| 10/16/2026 21:53 | 10 | 93.86 |
| 10/16/2026 21:53 | 4 | 93.86 |
| 10/16/2026 21:53 | 10 | 93.88 |
| 10/16/2026 21:53 | 8 | 93.88 |
| 10/16/2026 21:53 | 92 | 93.88 |
| 10/16/2026 21:53 | 10 | 93.88 |
| 10/16/2026 21:53 | 106 | 93.88 |
| 10/16/2026 21:53 | 100 | 93.87 |
| 10/16/2026 21:53 | 20 | 93.86 |
| 10/16/2026 21:53 | 4 | 93.86 |
| 10/16/2026 21:53 | 30 | 93.86 |
| 10/16/2026 21:53 | 68 | 93.85 |
| 10/16/2026 21:53 | 32 | 93.85 |
| 10/16/2026 21:53 | 100 | 93.85 |
| 10/16/2026 21:53 | 42 | 93.85 |
| 10/16/2026 21:53 | 44 | 93.84 |
| 10/16/2026 21:53 | 25 | 93.87 |
| 10/16/2026 21:53 | 26 | 93.87 |
| 10/16/2026 21:53 | 22 | 93.84 |
| 10/16/2026 21:53 | 50 | 93.85 |
| 10/16/2026 21:53 | 26 | 93.85 |
| 10/16/2026 21:53 | 25 | 93.85 |
| 10/16/2026 21:53 | 100 | 93.87 |
| 10/16/2026 21:53 | 100 | 93.90 |
| 10/16/2026 21:53 | 46 | 93.90 |
| 10/16/2026 21:53 | 10 | 93.90 |
| 10/16/2026 21:53 | 10 | 93.90 |
| 10/16/2026 21:53 | 60 | 93.90 |
| 10/16/2026 21:53 | 43 | 93.85 |
| 10/16/2026 21:53 | 180 | 93.89 |
| 10/16/2026 21:53 | 22 | 93.86 |
| 10/16/2026 21:53 | 4 | 93.86 |
| 10/16/2026 21:53 | 9 | 93.86 |
| 10/16/2026 21:53 | 21 | 93.86 |
| 10/16/2026 21:53 | 100 | 93.86 |
| 10/16/2026 21:53 | 17 | 93.86 |
| 10/16/2026 21:53 | 9 | 93.86 |
| 10/16/2026 21:53 | 1 | 93.86 |
| 10/16/2026 21:53 | 20 | 93.86 |
| 10/16/2026 21:53 | 100 | 93.86 |
| 10/16/2026 21:53 | 26 | 93.85 |
| 10/16/2026 21:53 | 26 | 93.82 |
| 10/16/2026 21:53 | 100 | 93.82 |
| 10/16/2026 21:53 | 34 | 93.82 |
| 10/16/2026 21:53 | 81 | 93.80 |
| 10/16/2026 21:53 | 14 | 93.785 |
| 10/16/2026 21:53 | 24 | 93.79 |
| 10/16/2026 21:53 | 61 | 93.79 |
| 10/16/2026 21:53 | 9 | 93.79 |
| 10/16/2026 21:53 | 100 | 93.81 |
| 10/16/2026 21:53 | 26 | 93.81 |
| 10/16/2026 21:53 | 9 | 93.78 |
| 10/16/2026 21:53 | 44 | 93.78 |
| 10/16/2026 21:53 | 9 | 93.80 |
| 10/16/2026 21:53 | 100 | 93.78 |
| 10/16/2026 21:53 | 100 | 93.78 |
| 10/16/2026 21:53 | 100 | 93.78 |
| 10/16/2026 21:53 | 17 | 93.82 |
| 10/16/2026 21:53 | 100 | 93.80 |
| 10/16/2026 21:53 | 60 | 93.82 |
| 10/16/2026 21:53 | 2 | 93.82 |
| 10/16/2026 21:53 | 22 | 93.82 |
| 10/16/2026 21:53 | 100 | 93.82 |
| 10/16/2026 21:53 | 10 | 93.82 |
| 10/16/2026 21:53 | 15 | 93.82 |
| 10/16/2026 21:53 | 81 | 93.82 |
| 10/16/2026 21:53 | 34 | 93.81 |
| 10/16/2026 21:53 | 100 | 93.735 |
| 10/16/2026 21:53 | 163 | 93.79 |
| 10/16/2026 21:53 | 100 | 93.77 |
| 10/16/2026 21:52 | 14 | 93.735 |
| 10/16/2026 21:52 | 30 | 93.68 |
| 10/16/2026 21:52 | 70 | 93.68 |
| 10/16/2026 21:52 | 55 | 93.69 |
| 10/16/2026 21:52 | 23 | 93.76 |
| 10/16/2026 21:52 | 11 | 93.75 |
| 10/16/2026 21:52 | 34 | 93.70 |
| 10/16/2026 21:52 | 21 | 93.69 |
| 10/16/2026 21:52 | 41 | 93.72 |
| 10/16/2026 21:52 | 24 | 93.69 |
| 10/16/2026 21:52 | 14 | 93.69 |
| 10/16/2026 21:52 | 76 | 93.69 |
| 10/16/2026 21:52 | 10 | 93.70 |
| 10/16/2026 21:52 | 10 | 93.73 |
| 10/16/2026 21:52 | 20 | 93.73 |
| 10/16/2026 21:52 | 4 | 93.70 |
| 10/16/2026 21:52 | 100 | 93.74 |
| 10/16/2026 21:52 | 5 | 93.72 |
| 10/16/2026 21:52 | 15 | 93.72 |
| 10/16/2026 21:52 | 18 | 93.69 |
| 10/16/2026 21:52 | 88 | 93.72 |
| 10/16/2026 21:52 | 12 | 93.72 |
| 10/16/2026 21:52 | 57 | 93.73 |
| 10/16/2026 21:52 | 100 | 93.73 |
| 10/16/2026 21:52 | 32 | 93.72 |
| 10/16/2026 21:52 | 21 | 93.70 |
| 10/16/2026 21:52 | 50 | 93.68 |
| 10/16/2026 21:52 | 50 | 93.68 |
| 10/16/2026 21:52 | 1 | 93.65 |
| 10/16/2026 21:52 | 21 | 93.63 |
| 10/16/2026 21:52 | 21 | 93.63 |
| 10/16/2026 21:52 | 10 | 93.63 |
| 10/16/2026 21:52 | 23 | 93.63 |
| 10/16/2026 21:52 | 1 | 93.63 |
| 10/16/2026 21:52 | 30 | 93.63 |
| 10/16/2026 21:52 | 70 | 93.63 |
| 10/16/2026 21:52 | 8 | 93.62 |
| 10/16/2026 21:52 | 100 | 93.63 |
| 10/16/2026 21:52 | 100 | 93.63 |
| 10/16/2026 21:52 | 38 | 93.63 |
| 10/16/2026 21:52 | 2 | 93.63 |
| 10/16/2026 21:52 | 100 | 93.63 |
| 10/16/2026 21:52 | 1 | 93.63 |
| 10/16/2026 21:52 | 106 | 93.65 |
| 10/16/2026 21:52 | 100 | 93.65 |
| 10/16/2026 21:52 | 100 | 93.67 |
| 10/16/2026 21:52 | 29 | 93.67 |
| 10/16/2026 21:52 | 10 | 93.67 |
| 10/16/2026 21:52 | 100 | 93.64 |
| 10/16/2026 21:52 | 10 | 93.65 |
| 10/16/2026 21:52 | 83 | 93.65 |
| 10/16/2026 21:52 | 23 | 93.65 |
| 10/16/2026 21:52 | 2 | 93.66 |
| 10/16/2026 21:52 | 106 | 93.66 |
| 10/16/2026 21:52 | 5 | 93.70 |
| 10/16/2026 21:52 | 62 | 93.70 |
| 10/16/2026 21:52 | 5 | 93.69 |
| 10/16/2026 21:52 | 100 | 93.68 |
| 10/16/2026 21:52 | 6 | 93.68 |
| 10/16/2026 21:52 | 14 | 93.65 |
| 10/16/2026 21:52 | 103 | 93.645 |
| 10/16/2026 21:52 | 100 | 93.65 |
| 10/16/2026 21:52 | 33 | 93.66 |
| 10/16/2026 21:52 | 67 | 93.66 |
| 10/16/2026 21:52 | 136 | 93.66 |
| 10/16/2026 21:52 | 8 | 93.66 |
| 10/16/2026 21:52 | 102 | 93.65 |
| 10/16/2026 21:52 | 10 | 93.64 |
| 10/16/2026 21:52 | 106 | 93.66 |
| 10/16/2026 21:52 | 65 | 93.66 |
| 10/16/2026 21:52 | 8 | 93.65 |
| 10/16/2026 21:52 | 171 | 93.65 |
| 10/16/2026 21:52 | 34 | 93.65 |
| 10/16/2026 21:52 | 21 | 93.65 |
| 10/16/2026 21:52 | 11 | 93.65 |
| 10/16/2026 21:52 | 10 | 93.65 |
| 10/16/2026 21:52 | 4 | 93.67 |
| 10/16/2026 21:52 | 10 | 93.70 |
| 10/16/2026 21:52 | 28 | 93.70 |
| 10/16/2026 21:52 | 10 | 93.70 |
| 10/16/2026 21:52 | 12 | 93.70 |
| 10/16/2026 21:52 | 60 | 93.69 |
| 10/16/2026 21:52 | 9 | 93.68 |
| 10/16/2026 21:52 | 37 | 93.68 |
| 10/16/2026 21:52 | 81 | 93.62 |
| 10/16/2026 21:52 | 10 | 93.62 |
| 10/16/2026 21:52 | 80 | 93.62 |
| 10/16/2026 21:52 | 100 | 93.61 |
| 10/16/2026 21:52 | 10 | 93.60 |
| 10/16/2026 21:52 | 10 | 93.60 |
| 10/16/2026 21:52 | 10 | 93.65 |
| 10/16/2026 21:52 | 50 | 93.64 |
| 10/16/2026 21:52 | 50 | 93.63 |
| 10/16/2026 21:52 | 100 | 93.64 |
| 10/16/2026 21:52 | 32 | 93.62 |
| 10/16/2026 21:52 | 2 | 93.61 |
| 10/16/2026 21:52 | 67 | 93.61 |
| 10/16/2026 21:52 | 39 | 93.61 |
| 10/16/2026 21:52 | 15 | 93.60 |
| 10/16/2026 21:52 | 100 | 93.65 |
| 10/16/2026 21:52 | 10 | 93.65 |
| 10/16/2026 21:52 | 40 | 93.64 |
| 10/16/2026 21:52 | 11 | 93.64 |
| 10/16/2026 21:52 | 19 | 93.61 |
| 10/16/2026 21:52 | 75 | 93.61 |
| 10/16/2026 21:52 | 14 | 93.61 |
| 10/16/2026 21:52 | 25 | 93.63 |
| 10/16/2026 21:52 | 6 | 93.61 |
| 10/16/2026 21:52 | 14 | 93.62 |
| 10/16/2026 21:52 | 15 | 93.62 |
| 10/16/2026 21:52 | 100 | 93.62 |
| 10/16/2026 21:52 | 20 | 93.62 |
| 10/16/2026 21:52 | 22 | 93.65 |
| 10/16/2026 21:52 | 50 | 93.63 |
| 10/16/2026 21:52 | 120 | 93.635 |
| 10/16/2026 21:52 | 100 | 93.63 |
| 10/16/2026 21:52 | 20 | 93.63 |
| 10/16/2026 21:52 | 90 | 93.65 |
| 10/16/2026 21:52 | 4 | 93.65 |
| 10/16/2026 21:52 | 15 | 93.68 |
| 10/16/2026 21:52 | 2 | 93.62 |
| 10/16/2026 21:52 | 50 | 93.62 |
| 10/16/2026 21:52 | 50 | 93.63 |
| 10/16/2026 21:52 | 34 | 93.62 |
| 10/16/2026 21:52 | 24 | 93.69 |
| 10/16/2026 21:52 | 10 | 93.69 |
| 10/16/2026 21:52 | 1 | 93.69 |
| 10/16/2026 21:52 | 13 | 93.69 |
| 10/16/2026 21:52 | 1 | 93.69 |
| 10/16/2026 21:52 | 20 | 93.69 |
| 10/16/2026 21:52 | 105 | 93.68 |
| 10/16/2026 21:52 | 42 | 93.61 |
| 10/16/2026 21:52 | 33 | 93.66 |
| 10/16/2026 21:52 | 44 | 93.65 |
| 10/16/2026 21:52 | 33 | 93.65 |
| 10/16/2026 21:52 | 23 | 93.65 |
| 10/16/2026 21:52 | 10 | 93.61 |
| 10/16/2026 21:52 | 100 | 93.61 |
| 10/16/2026 21:52 | 9 | 93.65 |
| 10/16/2026 21:52 | 5 | 93.61 |
| 10/16/2026 21:52 | 33 | 93.59 |
| 10/16/2026 21:52 | 11 | 93.61 |
| 10/16/2026 21:52 | 33 | 93.61 |
| 10/16/2026 21:52 | 100 | 93.61 |
| 10/16/2026 21:52 | 26 | 93.67 |
| 10/16/2026 21:52 | 7 | 93.61 |
| 10/16/2026 21:52 | 10 | 93.60 |
| 10/16/2026 21:52 | 5 | 93.60 |
| 10/16/2026 21:52 | 35 | 93.61 |
| 10/16/2026 21:52 | 50 | 93.61 |
| 10/16/2026 21:52 | 15 | 93.61 |
| 10/16/2026 21:52 | 50 | 93.62 |
| 10/16/2026 21:52 | 50 | 93.64 |
| 10/16/2026 21:52 | 50 | 93.64 |
| 10/16/2026 21:52 | 50 | 93.65 |
| 10/16/2026 21:52 | 8 | 93.65 |
| 10/16/2026 21:52 | 4 | 93.65 |
| 10/16/2026 21:52 | 8 | 93.66 |
| 10/16/2026 21:52 | 12 | 93.66 |
| 10/16/2026 21:52 | 12 | 93.66 |
| 10/16/2026 21:52 | 56 | 93.66 |
| 10/16/2026 21:52 | 12 | 93.66 |
| 10/16/2026 21:52 | 100 | 93.67 |
| 10/16/2026 21:52 | 100 | 93.67 |
| 10/16/2026 21:52 | 5 | 93.68 |
| 10/16/2026 21:52 | 100 | 93.68 |
| 10/16/2026 21:52 | 7 | 93.68 |
| 10/16/2026 21:52 | 2 | 93.68 |
| 10/16/2026 21:52 | 81 | 93.69 |
| 10/16/2026 21:52 | 31 | 93.69 |
| 10/16/2026 21:52 | 34 | 93.69 |
| 10/16/2026 21:52 | 100 | 93.69 |
| 10/16/2026 21:52 | 70 | 93.69 |
| 10/16/2026 21:52 | 100 | 93.75 |
| 10/16/2026 21:52 | 34 | 93.74 |
| 10/16/2026 21:52 | 39 | 93.69 |
| 10/16/2026 21:52 | 53 | 93.71 |
| 10/16/2026 21:52 | 100 | 93.785 |
| 10/16/2026 21:52 | 53 | 93.785 |
| 10/16/2026 21:52 | 100 | 93.76 |
| 10/16/2026 21:52 | 1 | 93.76 |
| 10/16/2026 21:52 | 40 | 93.72 |
| 10/16/2026 21:52 | 100 | 93.74 |
| 10/16/2026 21:52 | 6 | 93.75 |
| 10/16/2026 21:52 | 94 | 93.75 |
| 10/16/2026 21:52 | 10 | 93.75 |
| 10/16/2026 21:52 | 25 | 93.75 |
| 10/16/2026 21:52 | 18 | 93.76 |
| 10/16/2026 21:52 | 100 | 93.76 |
| 10/16/2026 21:52 | 37 | 93.76 |
| 10/16/2026 21:52 | 10 | 93.84 |
| 10/16/2026 21:52 | 125 | 93.81 |
| 10/16/2026 21:52 | 2 | 93.84 |
| 10/16/2026 21:52 | 30 | 93.80 |
| 10/16/2026 21:52 | 100 | 93.80 |
| 10/16/2026 21:52 | 3 | 93.80 |
| 10/16/2026 21:52 | 1 | 93.80 |
| 10/16/2026 21:52 | 10 | 93.84 |
| 10/16/2026 21:52 | 30 | 93.93 |
| 10/16/2026 21:52 | 26 | 93.95 |
| 10/16/2026 21:52 | 74 | 93.95 |
| 10/16/2026 21:52 | 20 | 93.95 |
| 10/16/2026 21:52 | 2 | 93.96 |
| 10/16/2026 21:52 | 52 | 94.01 |
| 10/16/2026 21:52 | 100 | 93.99 |
| 10/16/2026 21:52 | 5 | 93.98 |
| 10/16/2026 21:52 | 5 | 93.98 |
| 10/16/2026 21:52 | 10 | 94.00 |
| 10/16/2026 21:52 | 100 | 94.00 |
| 10/16/2026 21:52 | 1 | 94.00 |
| 10/16/2026 21:52 | 21 | 94.00 |
| 10/16/2026 21:52 | 129 | 94.00 |
| 10/16/2026 21:52 | 21 | 94.01 |
| 10/16/2026 21:52 | 79 | 94.01 |
| 10/16/2026 21:52 | 1 | 94.06 |
| 10/16/2026 21:52 | 35 | 94.06 |
| 10/16/2026 21:52 | 1 | 94.06 |
| 10/16/2026 21:52 | 20 | 94.06 |
| 10/16/2026 21:52 | 1 | 94.05 |
| 10/16/2026 21:51 | 206 | 94.06 |
| 10/16/2026 21:51 | 26 | 94.06 |
| 10/16/2026 21:51 | 10 | 94.06 |
| 10/16/2026 21:51 | 5 | 94.06 |
| 10/16/2026 21:51 | 57 | 94.06 |
| 10/16/2026 21:51 | 26 | 94.06 |
| 10/16/2026 21:51 | 17 | 94.06 |
| 10/16/2026 21:51 | 100 | 94.06 |
| 10/16/2026 21:51 | 3 | 94.06 |
| 10/16/2026 21:51 | 71 | 94.06 |
| 10/16/2026 21:51 | 6 | 94.06 |
| 10/16/2026 21:51 | 23 | 94.06 |
| 10/16/2026 21:51 | 10 | 94.06 |
| 10/16/2026 21:51 | 100 | 94.08 |
| 10/16/2026 21:51 | 100 | 94.06 |
| 10/16/2026 21:51 | 14 | 94.07 |
| 10/16/2026 21:51 | 100 | 94.07 |
| 10/16/2026 21:51 | 92 | 94.07 |
| 10/16/2026 21:51 | 8 | 94.10 |
| 10/16/2026 21:51 | 8 | 94.07 |
| 10/16/2026 21:51 | 34 | 94.08 |
| 10/16/2026 21:51 | 16 | 94.08 |
| 10/16/2026 21:51 | 84 | 94.08 |
| 10/16/2026 21:51 | 16 | 94.08 |
| 10/16/2026 21:51 | 81 | 94.09 |
| 10/16/2026 21:51 | 11 | 94.09 |
| 10/16/2026 21:51 | 39 | 94.09 |
| 10/16/2026 21:51 | 50 | 94.09 |
| 10/16/2026 21:51 | 100 | 94.11 |
| 10/16/2026 21:51 | 18 | 94.15 |
| 10/16/2026 21:51 | 100 | 94.13 |
| 10/16/2026 21:51 | 64 | 94.16 |
| 10/16/2026 21:51 | 36 | 94.16 |
| 10/16/2026 21:51 | 100 | 94.16 |
| 10/16/2026 21:51 | 10 | 94.16 |
| 10/16/2026 21:51 | 35 | 94.16 |
| 10/16/2026 21:51 | 100 | 94.15 |
| 10/16/2026 21:51 | 100 | 94.15 |
| 10/16/2026 21:51 | 8 | 94.11 |
| 10/16/2026 21:51 | 16 | 94.15 |
| 10/16/2026 21:51 | 100 | 94.15 |
| 10/16/2026 21:51 | 22 | 94.11 |
| 10/16/2026 21:51 | 20 | 94.11 |
| 10/16/2026 21:51 | 33 | 94.11 |
| 10/16/2026 21:51 | 100 | 94.11 |
| 10/16/2026 21:51 | 60 | 94.11 |
| 10/16/2026 21:51 | 10 | 94.10 |
| 10/16/2026 21:51 | 100 | 94.07 |
| 10/16/2026 21:51 | 21 | 94.07 |
| 10/16/2026 21:51 | 21 | 94.07 |
| 10/16/2026 21:51 | 10 | 94.07 |
| 10/16/2026 21:51 | 10 | 94.07 |
| 10/16/2026 21:51 | 10 | 94.07 |
| 10/16/2026 21:51 | 100 | 94.07 |
| 10/16/2026 21:51 | 9 | 94.07 |
| 10/16/2026 21:51 | 1 | 94.07 |
| 10/16/2026 21:51 | 10 | 94.07 |
| 10/16/2026 21:51 | 1 | 94.07 |
| 10/16/2026 21:51 | 24 | 94.06 |
| 10/16/2026 21:51 | 66 | 94.06 |
| 10/16/2026 21:51 | 81 | 94.07 |
| 10/16/2026 21:51 | 16 | 94.06 |
| 10/16/2026 21:51 | 8 | 94.07 |
| 10/16/2026 21:51 | 7 | 94.07 |
| 10/16/2026 21:51 | 8 | 94.07 |
| 10/16/2026 21:51 | 52 | 94.07 |
| 10/16/2026 21:51 | 100 | 94.07 |
| 10/16/2026 21:51 | 21 | 94.08 |
| 10/16/2026 21:51 | 21 | 94.08 |
| 10/16/2026 21:51 | 10 | 94.12 |
| 10/16/2026 21:51 | 24 | 94.12 |
| 10/16/2026 21:51 | 12 | 94.10 |
| 10/16/2026 21:51 | 34 | 94.06 |
| 10/16/2026 21:51 | 10 | 94.10 |
| 10/16/2026 21:51 | 36 | 94.05 |
| 10/16/2026 21:51 | 9 | 94.05 |
| 10/16/2026 21:51 | 100 | 94.03 |
| 10/16/2026 21:51 | 41 | 94.02 |
| 10/16/2026 21:51 | 2 | 94.02 |
| 10/16/2026 21:51 | 1 | 94.02 |
| 10/16/2026 21:51 | 80 | 94.02 |
| 10/16/2026 21:51 | 1 | 94.03 |
| 10/16/2026 21:51 | 20 | 94.03 |
| 10/16/2026 21:51 | 7 | 94.04 |
| 10/16/2026 21:51 | 70 | 94.10 |
| 10/16/2026 21:51 | 100 | 94.08 |
| 10/16/2026 21:51 | 82 | 94.10 |
| 10/16/2026 21:51 | 94 | 94.095 |
| 10/16/2026 21:51 | 4 | 94.07 |
| 10/16/2026 21:51 | 9 | 94.09 |
| 10/16/2026 21:51 | 5 | 94.09 |
| 10/16/2026 21:51 | 99 | 94.09 |
| 10/16/2026 21:51 | 1 | 94.09 |
| 10/16/2026 21:51 | 18 | 94.10 |
| 10/16/2026 21:51 | 100 | 94.10 |
| 10/16/2026 21:51 | 62 | 94.10 |
| 10/16/2026 21:51 | 38 | 94.10 |
| 10/16/2026 21:51 | 81 | 94.11 |
| 10/16/2026 21:51 | 99 | 94.11 |
| 10/16/2026 21:51 | 1 | 94.11 |
| 10/16/2026 21:51 | 1 | 94.11 |
| 10/16/2026 21:51 | 16 | 94.11 |
| 10/16/2026 21:51 | 1 | 94.12 |
| 10/16/2026 21:51 | 6 | 94.17 |
| 10/16/2026 21:51 | 11 | 94.17 |
| 10/16/2026 21:51 | 27 | 94.20 |
| 10/16/2026 21:51 | 100 | 94.20 |
| 10/16/2026 21:51 | 50 | 94.20 |
| 10/16/2026 21:51 | 10 | 94.22 |
| 10/16/2026 21:51 | 100 | 94.22 |
| 10/16/2026 21:51 | 3 | 94.155 |
| 10/16/2026 21:51 | 34 | 94.21 |
| 10/16/2026 21:51 | 100 | 94.165 |
| 10/16/2026 21:51 | 37 | 94.23 |
| 10/16/2026 21:51 | 31 | 94.24 |
| 10/16/2026 21:51 | 24 | 94.19 |
| 10/16/2026 21:51 | 10 | 94.16 |
| 10/16/2026 21:51 | 100 | 94.11 |
| 10/16/2026 21:51 | 63 | 94.08 |
| 10/16/2026 21:51 | 137 | 94.08 |
| 10/16/2026 21:51 | 1 | 94.08 |
| 10/16/2026 21:51 | 2 | 94.09 |
| 10/16/2026 21:51 | 61 | 94.09 |
| 10/16/2026 21:51 | 39 | 94.09 |
| 10/16/2026 21:51 | 20 | 94.09 |
| 10/16/2026 21:51 | 61 | 94.10 |
| 10/16/2026 21:51 | 20 | 94.10 |
| 10/16/2026 21:51 | 67 | 94.10 |
| 10/16/2026 21:51 | 33 | 94.10 |
| 10/16/2026 21:51 | 100 | 94.12 |
| 10/16/2026 21:51 | 500 | 94.12 |
| 10/16/2026 21:51 | 18 | 94.18 |
| 10/16/2026 21:51 | 2 | 94.18 |
| 10/16/2026 21:51 | 33 | 94.18 |
| 10/16/2026 21:50 | 13 | 94.09 |
| 10/16/2026 21:50 | 13 | 94.09 |
| 10/16/2026 21:50 | 23 | 94.09 |
| 10/16/2026 21:50 | 10 | 94.09 |
| 10/16/2026 21:50 | 33 | 94.05 |
| 10/16/2026 21:50 | 7 | 94.05 |
| 10/16/2026 21:50 | 100 | 94.04 |
| 10/16/2026 21:50 | 67 | 94.04 |
| 10/16/2026 21:50 | 8 | 94.03 |
| 10/16/2026 21:50 | 12 | 94.03 |
| 10/16/2026 21:50 | 8 | 94.04 |
| 10/16/2026 21:50 | 20 | 94.04 |
| 10/16/2026 21:50 | 4 | 94.04 |
| 10/16/2026 21:50 | 1 | 94.04 |
| 10/16/2026 21:50 | 20 | 94.04 |
| 10/16/2026 21:50 | 20 | 94.04 |
| 10/16/2026 21:50 | 7 | 94.04 |
| 10/16/2026 21:50 | 20 | 94.04 |
| 10/16/2026 21:50 | 8 | 94.04 |
| 10/16/2026 21:50 | 52 | 94.14 |
| 10/16/2026 21:50 | 7 | 94.13 |
| 10/16/2026 21:50 | 93 | 94.13 |
| 10/16/2026 21:50 | 5 | 94.13 |
| 10/16/2026 21:50 | 2 | 94.12 |
| 10/16/2026 21:50 | 20 | 94.10 |
| 10/16/2026 21:50 | 40 | 94.10 |
| 10/16/2026 21:50 | 40 | 94.10 |
| 10/16/2026 21:50 | 1 | 94.13 |
| 10/16/2026 21:50 | 12 | 94.12 |
| 10/16/2026 21:50 | 100 | 94.13 |
| 10/16/2026 21:50 | 5 | 94.13 |
| 10/16/2026 21:50 | 100 | 94.15 |
| 10/16/2026 21:50 | 51 | 94.15 |
| 10/16/2026 21:50 | 49 | 94.15 |
| 10/16/2026 21:50 | 81 | 94.16 |
| 10/16/2026 21:50 | 70 | 94.16 |
| 10/16/2026 21:50 | 81 | 94.16 |
| 10/16/2026 21:50 | 70 | 94.16 |
| 10/16/2026 21:50 | 1 | 94.17 |
| 10/16/2026 21:50 | 22 | 94.17 |
| 10/16/2026 21:50 | 2 | 94.17 |
| 10/16/2026 21:50 | 1 | 94.18 |
| 10/16/2026 21:50 | 100 | 94.27 |
| 10/16/2026 21:50 | 1 | 94.25 |
| 10/16/2026 21:50 | 100 | 94.25 |
| 10/16/2026 21:50 | 80 | 94.25 |
| 10/16/2026 21:50 | 20 | 94.25 |
| 10/16/2026 21:50 | 20 | 94.25 |
| 10/16/2026 21:50 | 56 | 94.26 |
| 10/16/2026 21:50 | 25 | 94.26 |
| 10/16/2026 21:50 | 100 | 94.26 |
| 10/16/2026 21:50 | 127 | 94.36 |
| 10/16/2026 21:50 | 39 | 94.36 |
| 10/16/2026 21:50 | 39 | 94.35 |
| 10/16/2026 21:50 | 11 | 94.35 |
| 10/16/2026 21:50 | 50 | 94.35 |
| 10/16/2026 21:50 | 50 | 94.325 |
| 10/16/2026 21:50 | 10 | 94.32 |
| 10/16/2026 21:50 | 21 | 94.32 |
| 10/16/2026 21:50 | 20 | 94.32 |
| 10/16/2026 21:50 | 34 | 94.30 |
| 10/16/2026 21:50 | 26 | 94.30 |
| 10/16/2026 21:50 | 20 | 94.30 |
| 10/16/2026 21:50 | 100 | 94.30 |
| 10/16/2026 21:50 | 34 | 94.29 |
| 10/16/2026 21:50 | 113 | 94.25 |
| 10/16/2026 21:50 | 100 | 94.14 |
| 10/16/2026 21:50 | 100 | 94.14 |
| 10/16/2026 21:50 | 24 | 94.07 |
| 10/16/2026 21:50 | 11 | 94.08 |
| 10/16/2026 21:50 | 41 | 94.07 |
| 10/16/2026 21:50 | 28 | 94.07 |
| 10/16/2026 21:50 | 100 | 94.07 |
| 10/16/2026 21:50 | 100 | 94.07 |
| 10/16/2026 21:50 | 11 | 94.04 |
| 10/16/2026 21:50 | 100 | 94.01 |
| 10/16/2026 21:50 | 10 | 94.01 |
| 10/16/2026 21:50 | 100 | 94.06 |
| 10/16/2026 21:50 | 100 | 94.06 |
| 10/16/2026 21:50 | 100 | 94.06 |
| 10/16/2026 21:50 | 1 | 94.06 |
| 10/16/2026 21:50 | 100 | 94.06 |
| 10/16/2026 21:50 | 100 | 94.02 |
| 10/16/2026 21:50 | 10 | 94.02 |
| 10/16/2026 21:50 | 10 | 94.03 |
| 10/16/2026 21:50 | 200 | 94.03 |
| 10/16/2026 21:50 | 10 | 94.05 |
| 10/16/2026 21:50 | 2 | 94.05 |
| 10/16/2026 21:50 | 10 | 94.06 |
| 10/16/2026 21:50 | 4 | 94.06 |
| 10/16/2026 21:50 | 10 | 94.11 |
| 10/16/2026 21:50 | 1 | 94.11 |
| 10/16/2026 21:50 | 100 | 94.14 |
| 10/16/2026 21:49 | 14 | 94.18 |
| 10/16/2026 21:49 | 5 | 94.18 |
| 10/16/2026 21:49 | 10 | 94.14 |
| 10/16/2026 21:49 | 34 | 94.18 |
| 10/16/2026 21:49 | 34 | 94.18 |
| 10/16/2026 21:49 | 30 | 94.15 |
| 10/16/2026 21:49 | 39 | 94.14 |
| 10/16/2026 21:49 | 61 | 94.14 |
| 10/16/2026 21:49 | 100 | 94.14 |
| 10/16/2026 21:49 | 39 | 94.15 |
| 10/16/2026 21:49 | 61 | 94.15 |
| 10/16/2026 21:49 | 10 | 94.15 |
| 10/16/2026 21:49 | 2 | 94.17 |
| 10/16/2026 21:49 | 100 | 94.17 |
| 10/16/2026 21:49 | 99 | 94.16 |
| 10/16/2026 21:49 | 1 | 94.15 |
| 10/16/2026 21:49 | 100 | 94.13 |
| 10/16/2026 21:49 | 9 | 94.14 |
| 10/16/2026 21:49 | 3 | 94.14 |
| 10/16/2026 21:49 | 2 | 94.15 |
| 10/16/2026 21:49 | 100 | 94.17 |
| 10/16/2026 21:49 | 26 | 94.17 |
| 10/16/2026 21:49 | 10 | 94.17 |
| 10/16/2026 21:49 | 100 | 94.17 |
| 10/16/2026 21:49 | 13 | 94.18 |
| 10/16/2026 21:49 | 4 | 94.20 |
| 10/16/2026 21:49 | 8 | 94.26 |
| 10/16/2026 21:49 | 100 | 94.22 |
| 10/16/2026 21:49 | 1 | 94.22 |
| 10/16/2026 21:49 | 2 | 94.26 |
| 10/16/2026 21:49 | 1 | 94.24 |
| 10/16/2026 21:49 | 5 | 94.28 |
| 10/16/2026 21:49 | 47 | 94.26 |
| 10/16/2026 21:49 | 47 | 94.26 |
| 10/16/2026 21:49 | 46 | 94.24 |
| 10/16/2026 21:49 | 10 | 94.205 |
| 10/16/2026 21:49 | 1 | 94.19 |
| 10/16/2026 21:49 | 7 | 94.25 |
| 10/16/2026 21:49 | 1 | 94.25 |
| 10/16/2026 21:49 | 1 | 94.21 |
| 10/16/2026 21:48 | 8 | 94.20 |
| 10/16/2026 21:48 | 100 | 94.20 |
| 10/16/2026 21:48 | 17 | 94.19 |
| 10/16/2026 21:48 | 100 | 94.11 |
| 10/16/2026 21:48 | 10 | 94.11 |
| 10/16/2026 21:48 | 30 | 94.11 |
| 10/16/2026 21:48 | 20 | 94.09 |
| 10/16/2026 21:48 | 100 | 94.07 |
| 10/16/2026 21:48 | 100 | 94.07 |
| 10/16/2026 21:48 | 27 | 94.04 |
| 10/16/2026 21:48 | 28 | 94.00 |
| 10/16/2026 21:48 | 119 | 93.99 |
| 10/16/2026 21:48 | 16 | 93.94 |
| 10/16/2026 21:48 | 1 | 93.98 |
| 10/16/2026 21:48 | 10 | 94.00 |
| 10/16/2026 21:48 | 1 | 94.005 |
| 10/16/2026 21:48 | 1 | 93.97 |
| 10/16/2026 21:48 | 100 | 94.01 |
| 10/16/2026 21:48 | 13 | 94.06 |
| 10/16/2026 21:48 | 3 | 94.06 |
| 10/16/2026 21:48 | 2 | 94.02 |
| 10/16/2026 21:48 | 10 | 94.06 |
| 10/16/2026 21:48 | 10 | 94.03 |
| 10/16/2026 21:48 | 100 | 93.98 |
| 10/16/2026 21:48 | 33 | 93.98 |
| 10/16/2026 21:47 | 100 | 93.93 |
| 10/16/2026 21:47 | 100 | 93.93 |
| 10/16/2026 21:47 | 100 | 93.93 |
| 10/16/2026 21:47 | 100 | 93.91 |
| 10/16/2026 21:47 | 34 | 93.925 |
| 10/16/2026 21:47 | 4 | 93.92 |
| 10/16/2026 21:47 | 50 | 93.96 |
| 10/16/2026 21:47 | 50 | 93.96 |
| 10/16/2026 21:47 | 10 | 93.92 |
| 10/16/2026 21:47 | 40 | 93.91 |
| 10/16/2026 21:47 | 20 | 93.90 |
| 10/16/2026 21:47 | 100 | 93.90 |
| 10/16/2026 21:47 | 100 | 93.90 |
| 10/16/2026 21:47 | 32 | 93.90 |
| 10/16/2026 21:47 | 68 | 93.90 |
| 10/16/2026 21:47 | 34 | 93.90 |
| 10/16/2026 21:47 | 1 | 93.82 |
| 10/16/2026 21:47 | 8 | 93.82 |
| 10/16/2026 21:47 | 98 | 93.84 |
| 10/16/2026 21:47 | 1 | 93.83 |
| 10/16/2026 21:47 | 1 | 93.83 |
| 10/16/2026 21:47 | 4 | 93.835 |
| 10/16/2026 21:47 | 1 | 93.83 |
| 10/16/2026 21:47 | 98 | 93.83 |
| 10/16/2026 21:47 | 2 | 93.83 |
| 10/16/2026 21:47 | 60 | 93.84 |
| 10/16/2026 21:47 | 32 | 93.87 |
| 10/16/2026 21:47 | 100 | 93.90 |
| 10/16/2026 21:47 | 74 | 93.915 |
| 10/16/2026 21:47 | 99 | 93.915 |
| 10/16/2026 21:47 | 1 | 93.915 |
| 10/16/2026 21:47 | 60 | 93.95 |
| 10/16/2026 21:47 | 12 | 93.95 |
| 10/16/2026 21:47 | 100 | 93.95 |
| 10/16/2026 21:47 | 14 | 93.94 |
| 10/16/2026 21:47 | 1 | 93.88 |
| 10/16/2026 21:47 | 26 | 93.88 |
| 10/16/2026 21:47 | 64 | 93.89 |
| 10/16/2026 21:47 | 62 | 93.915 |
| 10/16/2026 21:47 | 2 | 93.915 |
| 10/16/2026 21:47 | 10 | 93.915 |
| 10/16/2026 21:47 | 8 | 93.89 |
| 10/16/2026 21:47 | 28 | 93.89 |
| 10/16/2026 21:47 | 29 | 93.89 |
| 10/16/2026 21:47 | 71 | 93.89 |
| 10/16/2026 21:47 | 10 | 93.90 |
| 10/16/2026 21:47 | 20 | 93.94 |
| 10/16/2026 21:47 | 16 | 93.97 |
| 10/16/2026 21:47 | 10 | 93.97 |
| 10/16/2026 21:47 | 59 | 93.97 |
| 10/16/2026 21:47 | 100 | 93.91 |
| 10/16/2026 21:47 | 100 | 93.91 |
| 10/16/2026 21:47 | 100 | 93.91 |
| 10/16/2026 21:47 | 36 | 93.91 |
| 10/16/2026 21:46 | 64 | 93.91 |
| 10/16/2026 21:46 | 36 | 93.91 |
| 10/16/2026 21:46 | 64 | 93.91 |
| 10/16/2026 21:46 | 1 | 93.92 |
| 10/16/2026 21:46 | 30 | 93.92 |
| 10/16/2026 21:46 | 100 | 93.94 |
| 10/16/2026 21:46 | 100 | 93.93 |
| 10/16/2026 21:46 | 34 | 93.95 |
| 10/16/2026 21:46 | 100 | 93.95 |
| 10/16/2026 21:46 | 99 | 93.96 |
| 10/16/2026 21:46 | 100 | 93.96 |
| 10/16/2026 21:46 | 100 | 93.96 |
| 10/16/2026 21:46 | 100 | 93.935 |
| 10/16/2026 21:46 | 30 | 93.92 |
| 10/16/2026 21:46 | 147 | 93.935 |
| 10/16/2026 21:46 | 3 | 93.93 |
| 10/16/2026 21:46 | 400 | 93.93 |
| 10/16/2026 21:46 | 89 | 93.94 |
| 10/16/2026 21:46 | 2 | 93.94 |
| 10/16/2026 21:46 | 9 | 93.94 |
| 10/16/2026 21:46 | 81 | 93.94 |
| 10/16/2026 21:46 | 33 | 93.94 |
| 10/16/2026 21:46 | 37 | 93.94 |
| 10/16/2026 21:46 | 70 | 93.94 |
| 10/16/2026 21:46 | 9 | 93.94 |
| 10/16/2026 21:46 | 81 | 93.94 |
| 10/16/2026 21:46 | 22 | 94.02 |
| 10/16/2026 21:46 | 14 | 94.02 |
| 10/16/2026 21:46 | 12 | 94.02 |
| 10/16/2026 21:46 | 100 | 94.025 |
| 10/16/2026 21:46 | 36 | 93.94 |
| 10/16/2026 21:46 | 30 | 93.94 |
| 10/16/2026 21:46 | 70 | 93.94 |
| 10/16/2026 21:46 | 300 | 93.96 |
| 10/16/2026 21:46 | 100 | 93.94 |
| 10/16/2026 21:46 | 300 | 93.94 |
| 10/16/2026 21:46 | 300 | 93.94 |
| 10/16/2026 21:46 | 24 | 93.95 |
| 10/16/2026 21:46 | 34 | 93.95 |
| 10/16/2026 21:46 | 3 | 93.95 |
| 10/16/2026 21:46 | 13 | 93.95 |
| 10/16/2026 21:46 | 22 | 93.95 |
| 10/16/2026 21:46 | 78 | 93.95 |
| 10/16/2026 21:46 | 3 | 93.96 |
| 10/16/2026 21:46 | 3 | 93.96 |
| 10/16/2026 21:46 | 94 | 93.96 |
| 10/16/2026 21:46 | 6 | 93.96 |
| 10/16/2026 21:46 | 100 | 93.97 |
| 10/16/2026 21:46 | 11 | 94.07 |
| 10/16/2026 21:46 | 22 | 94.07 |
| 10/16/2026 21:46 | 53 | 94.07 |
| 10/16/2026 21:46 | 100 | 94.015 |
| 10/16/2026 21:46 | 51 | 94.06 |
| 10/16/2026 21:46 | 88 | 94.005 |
| 10/16/2026 21:46 | 13 | 94.07 |
| 10/16/2026 21:46 | 84 | 94.07 |
| 10/16/2026 21:46 | 50 | 94.05 |
| 10/16/2026 21:45 | 53 | 94.005 |
| 10/16/2026 21:45 | 26 | 94.08 |
| 10/16/2026 21:45 | 11 | 94.02 |
| 10/16/2026 21:45 | 1 | 93.97 |
| 10/16/2026 21:45 | 33 | 93.97 |
| 10/16/2026 21:45 | 5 | 93.99 |
| 10/16/2026 21:45 | 3 | 94.00 |
| 10/16/2026 21:45 | 3 | 94.00 |
| 10/16/2026 21:45 | 22 | 94.00 |
| 10/16/2026 21:45 | 100 | 94.00 |
| 10/16/2026 21:45 | 81 | 94.01 |
| 10/16/2026 21:45 | 10 | 94.05 |
| 10/16/2026 21:45 | 1 | 94.05 |
| 10/16/2026 21:45 | 100 | 94.055 |
| 10/16/2026 21:45 | 100 | 94.055 |
| 10/16/2026 21:45 | 100 | 94.055 |
| 10/16/2026 21:45 | 1 | 94.05 |
| 10/16/2026 21:45 | 34 | 94.09 |
| 10/16/2026 21:45 | 11 | 94.09 |
| 10/16/2026 21:45 | 34 | 94.08 |
| 10/16/2026 21:45 | 40 | 94.04 |
| 10/16/2026 21:45 | 59 | 94.04 |
| 10/16/2026 21:45 | 71 | 94.04 |
| 10/16/2026 21:45 | 1 | 94.06 |
| 10/16/2026 21:45 | 28 | 94.11 |
| 10/16/2026 21:45 | 49 | 94.10 |
| 10/16/2026 21:45 | 34 | 94.10 |
| 10/16/2026 21:45 | 1 | 94.04 |
| 10/16/2026 21:45 | 50 | 94.05 |
| 10/16/2026 21:45 | 26 | 94.13 |
| 10/16/2026 21:45 | 73 | 94.13 |
| 10/16/2026 21:45 | 34 | 94.09 |
| 10/16/2026 21:45 | 52 | 94.08 |
| 10/16/2026 21:45 | 34 | 94.05 |
| 10/16/2026 21:45 | 12 | 94.05 |
| 10/16/2026 21:45 | 34 | 94.05 |
| 10/16/2026 21:45 | 2 | 94.04 |
| 10/16/2026 21:45 | 11 | 94.05 |
| 10/16/2026 21:45 | 66 | 94.05 |
| 10/16/2026 21:45 | 5 | 94.03 |
| 10/16/2026 21:45 | 10 | 94.01 |
| 10/16/2026 21:45 | 5 | 94.01 |
| 10/16/2026 21:45 | 100 | 94.03 |
| 10/16/2026 21:45 | 10 | 94.06 |
| 10/16/2026 21:45 | 12 | 94.06 |
| 10/16/2026 21:45 | 12 | 94.05 |
| 10/16/2026 21:45 | 10 | 94.00 |
| 10/16/2026 21:45 | 13 | 94.00 |
| 10/16/2026 21:45 | 155 | 94.00 |
| 10/16/2026 21:45 | 4 | 94.00 |
| 10/16/2026 21:45 | 170 | 94.00 |
| 10/16/2026 21:45 | 19 | 93.97 |
| 10/16/2026 21:45 | 1 | 94.00 |
| 10/16/2026 21:45 | 100 | 94.02 |
| 10/16/2026 21:45 | 82 | 94.02 |
| 10/16/2026 21:45 | 100 | 94.03 |
| 10/16/2026 21:45 | 73 | 94.09 |
| 10/16/2026 21:45 | 27 | 94.09 |
| 10/16/2026 21:45 | 82 | 94.10 |
| 10/16/2026 21:45 | 16 | 94.10 |
| 10/16/2026 21:45 | 2 | 94.10 |
| 10/16/2026 21:45 | 14 | 94.10 |
| 10/16/2026 21:45 | 3 | 94.16 |
| 10/16/2026 21:45 | 4 | 94.16 |
| 10/16/2026 21:45 | 10 | 94.11 |
| 10/16/2026 21:45 | 10 | 94.11 |
| 10/16/2026 21:45 | 20 | 94.11 |
| 10/16/2026 21:45 | 100 | 94.11 |
| 10/16/2026 21:45 | 24 | 94.10 |
| 10/16/2026 21:45 | 100 | 94.10 |
| 10/16/2026 21:44 | 1 | 94.04 |
| 10/16/2026 21:44 | 82 | 94.04 |
| 10/16/2026 21:44 | 18 | 94.04 |
| 10/16/2026 21:44 | 82 | 94.04 |
| 10/16/2026 21:44 | 9 | 94.00 |
| 10/16/2026 21:44 | 1 | 94.02 |
| 10/16/2026 21:44 | 26 | 94.04 |
| 10/16/2026 21:44 | 34 | 94.08 |
| 10/16/2026 21:44 | 100 | 94.07 |
| 10/16/2026 21:44 | 50 | 94.03 |
| 10/16/2026 21:44 | 50 | 94.05 |
| 10/16/2026 21:44 | 24 | 94.10 |
| 10/16/2026 21:44 | 8 | 94.09 |
| 10/16/2026 21:44 | 34 | 94.11 |
| 10/16/2026 21:44 | 82 | 94.04 |
| 10/16/2026 21:44 | 94 | 94.04 |
| 10/16/2026 21:44 | 24 | 94.04 |
| 10/16/2026 21:44 | 1 | 94.05 |
| 10/16/2026 21:44 | 81 | 94.05 |
| 10/16/2026 21:44 | 34 | 94.07 |
| 10/16/2026 21:44 | 100 | 94.07 |
| 10/16/2026 21:44 | 10 | 94.085 |
| 10/16/2026 21:44 | 47 | 94.09 |
| 10/16/2026 21:44 | 8 | 94.08 |
| 10/16/2026 21:44 | 8 | 94.08 |
| 10/16/2026 21:44 | 100 | 94.12 |
| 10/16/2026 21:44 | 33 | 94.10 |
| 10/16/2026 21:44 | 6 | 94.10 |
| 10/16/2026 21:44 | 10 | 94.10 |
| 10/16/2026 21:44 | 1 | 94.06 |
| 10/16/2026 21:44 | 13 | 94.06 |
| 10/16/2026 21:44 | 43 | 94.04 |
| 10/16/2026 21:44 | 5 | 94.025 |
| 10/16/2026 21:44 | 2 | 94.05 |
| 10/16/2026 21:44 | 1 | 94.05 |
| 10/16/2026 21:44 | 7 | 94.05 |
| 10/16/2026 21:44 | 24 | 94.05 |
| 10/16/2026 21:44 | 41 | 94.05 |
| 10/16/2026 21:44 | 13 | 94.05 |
| 10/16/2026 21:44 | 46 | 94.05 |
| 10/16/2026 21:44 | 20 | 94.05 |
| 10/16/2026 21:44 | 81 | 94.06 |
| 10/16/2026 21:44 | 12 | 94.06 |
| 10/16/2026 21:44 | 5 | 94.06 |
| 10/16/2026 21:43 | 37 | 94.14 |
| 10/16/2026 21:43 | 33 | 94.19 |
| 10/16/2026 21:43 | 12 | 94.17 |
| 10/16/2026 21:43 | 30 | 94.17 |
| 10/16/2026 21:43 | 14 | 94.14 |
| 10/16/2026 21:43 | 10 | 94.14 |
| 10/16/2026 21:43 | 8 | 94.13 |
| 10/16/2026 21:43 | 40 | 94.13 |
| 10/16/2026 21:43 | 30 | 94.16 |
| 10/16/2026 21:43 | 15 | 94.15 |
| 10/16/2026 21:43 | 34 | 94.11 |
| 10/16/2026 21:43 | 48 | 94.10 |
| 10/16/2026 21:43 | 100 | 94.00 |
| 10/16/2026 21:43 | 1501 | 93.99 |
| 10/16/2026 21:43 | 1795 | 93.99 |
| 10/16/2026 21:43 | 792 | 93.99 |
| 10/16/2026 21:43 | 125 | 93.99 |
| 10/16/2026 21:43 | 81 | 94.02 |
| 10/16/2026 21:43 | 45 | 94.02 |
| 10/16/2026 21:43 | 100 | 94.02 |
| 10/16/2026 21:43 | 100 | 94.02 |
| 10/16/2026 21:43 | 12 | 94.00 |
| 10/16/2026 21:43 | 2 | 94.00 |
| 10/16/2026 21:43 | 2 | 94.00 |
| 10/16/2026 21:43 | 10 | 94.00 |
| 10/16/2026 21:43 | 6 | 94.00 |
| 10/16/2026 21:43 | 100 | 94.00 |
| 10/16/2026 21:43 | 2 | 94.00 |
| 10/16/2026 21:43 | 20 | 94.00 |
| 10/16/2026 21:43 | 50 | 94.00 |
| 10/16/2026 21:43 | 1 | 94.00 |
| 10/16/2026 21:43 | 10 | 94.00 |
| 10/16/2026 21:43 | 1 | 94.00 |
| 10/16/2026 21:43 | 1 | 94.00 |
| 10/16/2026 21:43 | 30 | 94.00 |
| 10/16/2026 21:43 | 1 | 94.00 |
| 10/16/2026 21:43 | 125 | 94.01 |
| 10/16/2026 21:43 | 240 | 94.01 |
| 10/16/2026 21:43 | 100 | 94.01 |
| 10/16/2026 21:43 | 100 | 94.025 |
| 10/16/2026 21:43 | 20 | 94.02 |
| 10/16/2026 21:43 | 69 | 94.02 |
| 10/16/2026 21:43 | 11 | 94.02 |
| 10/16/2026 21:43 | 20 | 94.03 |
| 10/16/2026 21:43 | 62 | 94.03 |
| 10/16/2026 21:43 | 18 | 94.03 |
| 10/16/2026 21:43 | 8 | 94.04 |
| 10/16/2026 21:43 | 2 | 94.04 |
| 10/16/2026 21:43 | 90 | 94.05 |
| 10/16/2026 21:43 | 10 | 94.05 |
| 10/16/2026 21:43 | 36 | 94.08 |
| 10/16/2026 21:43 | 40 | 94.085 |
| 10/16/2026 21:43 | 35 | 94.12 |
| 10/16/2026 21:43 | 2 | 94.04 |
| 10/16/2026 21:43 | 23 | 94.11 |
| 10/16/2026 21:43 | 14 | 94.11 |
| 10/16/2026 21:43 | 10 | 94.11 |
| 10/16/2026 21:43 | 25 | 94.10 |
| 10/16/2026 21:43 | 10 | 94.09 |
| 10/16/2026 21:43 | 20 | 94.06 |
| 10/16/2026 21:43 | 9 | 94.07 |
| 10/16/2026 21:43 | 25 | 94.07 |
| 10/16/2026 21:43 | 1 | 94.08 |
| 10/16/2026 21:43 | 10 | 94.09 |
| 10/16/2026 21:43 | 13 | 94.09 |
| 10/16/2026 21:43 | 40 | 94.10 |
| 10/16/2026 21:43 | 20 | 94.14 |
| 10/16/2026 21:43 | 20 | 94.14 |
| 10/16/2026 21:43 | 1 | 94.15 |
| 10/16/2026 21:43 | 1 | 94.15 |
| 10/16/2026 21:43 | 1 | 94.15 |
| 10/16/2026 21:43 | 1 | 94.15 |
| 10/16/2026 21:43 | 1 | 94.14 |
| 10/16/2026 21:43 | 2 | 94.14 |
| 10/16/2026 21:43 | 25 | 94.13 |
| 10/16/2026 21:43 | 46 | 94.14 |
| 10/16/2026 21:43 | 54 | 94.14 |
| 10/16/2026 21:43 | 3 | 94.15 |
| 10/16/2026 21:43 | 5 | 94.16 |
| 10/16/2026 21:43 | 34 | 94.18 |
| 10/16/2026 21:43 | 9 | 94.19 |
| 10/16/2026 21:43 | 24 | 94.22 |
| 10/16/2026 21:43 | 16 | 94.22 |
| 10/16/2026 21:43 | 31 | 94.20 |
| 10/16/2026 21:43 | 69 | 94.20 |
| 10/16/2026 21:43 | 31 | 94.20 |
| 10/16/2026 21:43 | 69 | 94.20 |
| 10/16/2026 21:43 | 1 | 94.20 |
| 10/16/2026 21:43 | 30 | 94.20 |
| 10/16/2026 21:43 | 70 | 94.20 |
| 10/16/2026 21:43 | 10 | 94.21 |
| 10/16/2026 21:43 | 21 | 94.21 |
| 10/16/2026 21:43 | 100 | 94.22 |
| 10/16/2026 21:43 | 25 | 94.26 |
| 10/16/2026 21:43 | 26 | 94.26 |
| 10/16/2026 21:43 | 26 | 94.26 |
| 10/16/2026 21:43 | 1 | 94.26 |
| 10/16/2026 21:43 | 10 | 94.26 |
| 10/16/2026 21:43 | 2 | 94.20 |
| 10/16/2026 21:43 | 5 | 94.21 |
| 10/16/2026 21:42 | 7 | 94.24 |
| 10/16/2026 21:42 | 100 | 94.24 |
| 10/16/2026 21:42 | 100 | 94.23 |
| 10/16/2026 21:42 | 5 | 94.255 |
| 10/16/2026 21:42 | 10 | 94.25 |
| 10/16/2026 21:42 | 140 | 94.28 |
| 10/16/2026 21:42 | 31 | 94.29 |
| 10/16/2026 21:42 | 4 | 94.29 |
| 10/16/2026 21:42 | 15 | 94.38 |
| 10/16/2026 21:42 | 100 | 94.37 |
| 10/16/2026 21:42 | 10 | 94.31 |
| 10/16/2026 21:42 | 40 | 94.33 |
| 10/16/2026 21:42 | 33 | 94.32 |
| 10/16/2026 21:42 | 4 | 94.33 |
| 10/16/2026 21:42 | 12 | 94.33 |
| 10/16/2026 21:42 | 100 | 94.24 |
| 10/16/2026 21:42 | 100 | 94.24 |
| 10/16/2026 21:42 | 100 | 94.24 |
| 10/16/2026 21:42 | 24 | 94.24 |
| 10/16/2026 21:42 | 81 | 94.25 |
| 10/16/2026 21:42 | 9 | 94.25 |
| 10/16/2026 21:42 | 1 | 94.25 |
| 10/16/2026 21:42 | 49 | 94.25 |
| 10/16/2026 21:42 | 10 | 94.255 |
| 10/16/2026 21:42 | 9 | 94.27 |
| 10/16/2026 21:42 | 28 | 94.29 |
| 10/16/2026 21:42 | 71 | 94.29 |
| 10/16/2026 21:42 | 4 | 94.29 |
| 10/16/2026 21:42 | 27 | 94.29 |
| 10/16/2026 21:42 | 40 | 94.31 |
| 10/16/2026 21:42 | 1 | 94.34 |
| 10/16/2026 21:42 | 60 | 94.31 |
| 10/16/2026 21:42 | 27 | 94.33 |
| 10/16/2026 21:42 | 100 | 94.30 |
| 10/16/2026 21:42 | 20 | 94.31 |
| 10/16/2026 21:42 | 10 | 94.35 |
| 10/16/2026 21:42 | 25 | 94.33 |
| 10/16/2026 21:42 | 25 | 94.33 |
| 10/16/2026 21:42 | 2 | 94.35 |
| 10/16/2026 21:42 | 100 | 94.35 |
| 10/16/2026 21:42 | 69 | 94.36 |
| 10/16/2026 21:42 | 231 | 94.36 |
| 10/16/2026 21:42 | 69 | 94.37 |
| 10/16/2026 21:42 | 1 | 94.37 |
| 10/16/2026 21:42 | 5 | 94.41 |
| 10/16/2026 21:42 | 99 | 94.48 |
| 10/16/2026 21:42 | 1 | 94.48 |
| 10/16/2026 21:42 | 10 | 94.47 |
| 10/16/2026 21:42 | 29 | 94.47 |
| 10/16/2026 21:42 | 16 | 94.47 |
| 10/16/2026 21:41 | 100 | 94.40 |
| 10/16/2026 21:41 | 21 | 94.45 |
| 10/16/2026 21:41 | 19 | 94.45 |
| 10/16/2026 21:41 | 4 | 94.45 |
| 10/16/2026 21:41 | 77 | 94.45 |
| 10/16/2026 21:41 | 1 | 94.45 |
| 10/16/2026 21:41 | 60 | 94.45 |
| 10/16/2026 21:41 | 7 | 94.45 |
| 10/16/2026 21:41 | 100 | 94.45 |
| 10/16/2026 21:41 | 3 | 94.46 |
| 10/16/2026 21:41 | 10 | 94.46 |
| 10/16/2026 21:41 | 14 | 94.50 |
| 10/16/2026 21:41 | 57 | 94.46 |
| 10/16/2026 21:41 | 70 | 94.47 |
| 10/16/2026 21:41 | 3 | 94.55 |
| 10/16/2026 21:41 | 25 | 94.52 |
| 10/16/2026 21:41 | 75 | 94.515 |
| 10/16/2026 21:41 | 49 | 94.52 |
| 10/16/2026 21:41 | 51 | 94.52 |
| 10/16/2026 21:41 | 32 | 94.52 |
| 10/16/2026 21:41 | 1 | 94.52 |
| 10/16/2026 21:41 | 3 | 94.52 |
| 10/16/2026 21:41 | 100 | 94.52 |
| 10/16/2026 21:41 | 25 | 94.585 |
| 10/16/2026 21:41 | 5 | 94.51 |
| 10/16/2026 21:41 | 4 | 94.50 |
| 10/16/2026 21:41 | 5 | 94.50 |
| 10/16/2026 21:41 | 10 | 94.50 |
| 10/16/2026 21:41 | 18 | 94.50 |
| 10/16/2026 21:41 | 76 | 94.51 |
| 10/16/2026 21:41 | 2 | 94.545 |
| 10/16/2026 21:41 | 10 | 94.51 |
| 10/16/2026 21:41 | 14 | 94.51 |
| 10/16/2026 21:41 | 17 | 94.49 |
| 10/16/2026 21:41 | 56 | 94.49 |
| 10/16/2026 21:41 | 56 | 94.53 |
| 10/16/2026 21:41 | 1 | 94.49 |
| 10/16/2026 21:41 | 24 | 94.49 |
| 10/16/2026 21:41 | 1 | 94.49 |
| 10/16/2026 21:41 | 1 | 94.53 |
| 10/16/2026 21:41 | 8 | 94.53 |
| 10/16/2026 21:41 | 58 | 94.54 |
| 10/16/2026 21:41 | 42 | 94.54 |
| 10/16/2026 21:41 | 3 | 94.54 |
| 10/16/2026 21:41 | 75 | 94.54 |
| 10/16/2026 21:41 | 58 | 94.55 |
| 10/16/2026 21:41 | 12 | 94.55 |
| 10/16/2026 21:41 | 170 | 94.59 |
| 10/16/2026 21:40 | 105 | 94.61 |
| 10/16/2026 21:40 | 16 | 94.62 |
| 10/16/2026 21:40 | 9 | 94.62 |
| 10/16/2026 21:40 | 7 | 94.62 |
| 10/16/2026 21:40 | 15 | 94.58 |
| 10/16/2026 21:40 | 10 | 94.55 |
| 10/16/2026 21:40 | 5 | 94.52 |
| 10/16/2026 21:40 | 73 | 94.51 |
| 10/16/2026 21:40 | 10 | 94.55 |
| 10/16/2026 21:40 | 5 | 94.53 |
| 10/16/2026 21:40 | 100 | 94.53 |
| 10/16/2026 21:40 | 13 | 94.53 |
| 10/16/2026 21:40 | 100 | 94.53 |
| 10/16/2026 21:40 | 5 | 94.50 |
| 10/16/2026 21:40 | 8 | 94.50 |
| 10/16/2026 21:40 | 8 | 94.50 |
| 10/16/2026 21:40 | 13 | 94.50 |
| 10/16/2026 21:40 | 100 | 94.50 |
| 10/16/2026 21:40 | 5 | 94.43 |
| 10/16/2026 21:40 | 100 | 94.43 |
| 10/16/2026 21:40 | 60 | 94.41 |
| 10/16/2026 21:40 | 10 | 94.41 |
| 10/16/2026 21:40 | 1 | 94.41 |
| 10/16/2026 21:40 | 3 | 94.40 |
| 10/16/2026 21:40 | 35 | 94.40 |
| 10/16/2026 21:40 | 5 | 94.40 |
| 10/16/2026 21:40 | 1 | 94.39 |
| 10/16/2026 21:40 | 30 | 94.36 |
| 10/16/2026 21:40 | 1 | 94.33 |
| 10/16/2026 21:40 | 1 | 94.33 |
| 10/16/2026 21:40 | 47 | 94.33 |
| 10/16/2026 21:40 | 53 | 94.33 |
| 10/16/2026 21:40 | 49 | 94.34 |
| 10/16/2026 21:40 | 32 | 94.34 |
| 10/16/2026 21:40 | 70 | 94.34 |
| 10/16/2026 21:40 | 1 | 94.34 |
| 10/16/2026 21:40 | 1 | 94.34 |
| 10/16/2026 21:40 | 1 | 94.35 |
| 10/16/2026 21:40 | 100 | 94.36 |
| 10/16/2026 21:40 | 10 | 94.46 |
| 10/16/2026 21:40 | 14 | 94.43 |
| 10/16/2026 21:40 | 29 | 94.415 |
| 10/16/2026 21:40 | 5 | 94.41 |
| 10/16/2026 21:40 | 10 | 94.39 |
| 10/16/2026 21:40 | 98 | 94.38 |
| 10/16/2026 21:40 | 29 | 94.39 |
| 10/16/2026 21:40 | 27 | 94.38 |
| 10/16/2026 21:40 | 1 | 94.39 |
| 10/16/2026 21:40 | 2 | 94.39 |
| 10/16/2026 21:40 | 3 | 94.39 |
| 10/16/2026 21:40 | 111 | 94.41 |
| 10/16/2026 21:40 | 3 | 94.39 |
| 10/16/2026 21:40 | 1 | 94.39 |
| 10/16/2026 21:40 | 103 | 94.40 |
| 10/16/2026 21:40 | 22 | 94.40 |
| 10/16/2026 21:40 | 16 | 94.40 |
| 10/16/2026 21:40 | 1 | 94.40 |
| 10/16/2026 21:40 | 10 | 94.40 |
| 10/16/2026 21:40 | 100 | 94.40 |
| 10/16/2026 21:40 | 352 | 94.40 |
| 10/16/2026 21:40 | 13 | 94.40 |
| 10/16/2026 21:40 | 13 | 94.38 |
| 10/16/2026 21:40 | 13 | 94.38 |
| 10/16/2026 21:40 | 6 | 94.38 |
| 10/16/2026 21:40 | 40 | 94.38 |
| 10/16/2026 21:40 | 7 | 94.38 |
| 10/16/2026 21:40 | 42 | 94.38 |
| 10/16/2026 21:40 | 42 | 94.38 |
| 10/16/2026 21:40 | 10 | 94.43 |
| 10/16/2026 21:40 | 18 | 94.43 |
| 10/16/2026 21:40 | 16 | 94.43 |
| 10/16/2026 21:40 | 240 | 94.37 |
| 10/16/2026 21:40 | 100 | 94.33 |
| 10/16/2026 21:40 | 5 | 94.35 |
| 10/16/2026 21:40 | 12 | 94.37 |
| 10/16/2026 21:39 | 28 | 94.40 |
| 10/16/2026 21:39 | 5 | 94.42 |
| 10/16/2026 21:39 | 8 | 94.39 |
| 10/16/2026 21:39 | 92 | 94.39 |
| 10/16/2026 21:39 | 11 | 94.39 |
| 10/16/2026 21:39 | 14 | 94.39 |
| 10/16/2026 21:39 | 21 | 94.39 |
| 10/16/2026 21:39 | 10 | 94.39 |
| 10/16/2026 21:39 | 12 | 94.39 |
| 10/16/2026 21:39 | 10 | 94.39 |
| 10/16/2026 21:39 | 10 | 94.39 |
| 10/16/2026 21:39 | 5 | 94.36 |
| 10/16/2026 21:39 | 50 | 94.34 |
| 10/16/2026 21:39 | 15 | 94.34 |
| 10/16/2026 21:39 | 9 | 94.34 |
| 10/16/2026 21:39 | 14 | 94.34 |
| 10/16/2026 21:39 | 30 | 94.28 |
| 10/16/2026 21:39 | 70 | 94.28 |
| 10/16/2026 21:39 | 10 | 94.29 |
| 10/16/2026 21:39 | 52 | 94.29 |
| 10/16/2026 21:39 | 1 | 94.29 |
| 10/16/2026 21:39 | 37 | 94.29 |
| 10/16/2026 21:39 | 4 | 94.29 |
| 10/16/2026 21:39 | 33 | 94.29 |
| 10/16/2026 21:39 | 67 | 94.29 |
| 10/16/2026 21:39 | 37 | 94.30 |
| 10/16/2026 21:39 | 6 | 94.30 |
| 10/16/2026 21:39 | 6 | 94.30 |
| 10/16/2026 21:39 | 32 | 94.30 |
| 10/16/2026 21:39 | 10 | 94.37 |
| 10/16/2026 21:39 | 10 | 94.36 |
| 10/16/2026 21:39 | 90 | 94.36 |
| 10/16/2026 21:39 | 30 | 94.38 |
| 10/16/2026 21:39 | 34 | 94.43 |
| 10/16/2026 21:39 | 61 | 94.41 |
| 10/16/2026 21:39 | 36 | 94.39 |
| 10/16/2026 21:39 | 5 | 94.39 |
| 10/16/2026 21:39 | 21 | 94.47 |
| 10/16/2026 21:39 | 105 | 94.38 |
| 10/16/2026 21:39 | 14 | 94.36 |
| 10/16/2026 21:39 | 15 | 94.35 |
| 10/16/2026 21:39 | 6 | 94.33 |
| 10/16/2026 21:39 | 1 | 94.37 |
| 10/16/2026 21:39 | 1 | 94.36 |
| 10/16/2026 21:39 | 1 | 94.36 |
| 10/16/2026 21:39 | 1 | 94.36 |
| 10/16/2026 21:39 | 100 | 94.36 |
| 10/16/2026 21:39 | 69 | 94.38 |
| 10/16/2026 21:39 | 3 | 94.37 |
| 10/16/2026 21:39 | 100 | 94.37 |
| 10/16/2026 21:39 | 100 | 94.38 |
| 10/16/2026 21:39 | 1 | 94.38 |
| 10/16/2026 21:39 | 99 | 94.38 |
| 10/16/2026 21:39 | 1 | 94.38 |
| 10/16/2026 21:39 | 100 | 94.38 |
| 10/16/2026 21:39 | 1 | 94.39 |
| 10/16/2026 21:39 | 1 | 94.44 |
| 10/16/2026 21:38 | 5 | 94.41 |
| 10/16/2026 21:38 | 44 | 94.43 |
| 10/16/2026 21:38 | 1 | 94.42 |
| 10/16/2026 21:38 | 1 | 94.41 |
| 10/16/2026 21:38 | 10 | 94.435 |
| 10/16/2026 21:38 | 100 | 94.43 |
| 10/16/2026 21:38 | 58 | 94.48 |
| 10/16/2026 21:38 | 32 | 94.48 |
| 10/16/2026 21:38 | 100 | 94.48 |
| 10/16/2026 21:38 | 44 | 94.48 |
| 10/16/2026 21:38 | 95 | 94.44 |
| 10/16/2026 21:38 | 5 | 94.44 |
| 10/16/2026 21:38 | 34 | 94.47 |
| 10/16/2026 21:38 | 100 | 94.43 |
| 10/16/2026 21:38 | 20 | 94.47 |
| 10/16/2026 21:38 | 10 | 94.46 |
| 10/16/2026 21:38 | 10 | 94.46 |
| 10/16/2026 21:38 | 5 | 94.32 |
| 10/16/2026 21:38 | 1 | 94.32 |
| 10/16/2026 21:37 | 100 | 94.31 |
| 10/16/2026 21:37 | 1 | 94.30 |
| 10/16/2026 21:37 | 100 | 94.32 |
| 10/16/2026 21:37 | 50 | 94.29 |
| 10/16/2026 21:37 | 100 | 94.31 |
| 10/16/2026 21:37 | 100 | 94.31 |
| 10/16/2026 21:37 | 40 | 94.31 |
| 10/16/2026 21:37 | 60 | 94.31 |
| 10/16/2026 21:37 | 2 | 94.32 |
| 10/16/2026 21:37 | 81 | 94.32 |
| 10/16/2026 21:37 | 70 | 94.32 |
| 10/16/2026 21:37 | 87 | 94.32 |
| 10/16/2026 21:37 | 1 | 94.32 |
| 10/16/2026 21:37 | 12 | 94.32 |
| 10/16/2026 21:37 | 12 | 94.32 |
| 10/16/2026 21:37 | 88 | 94.36 |
| 10/16/2026 21:37 | 12 | 94.36 |
| 10/16/2026 21:37 | 2 | 94.39 |
| 10/16/2026 21:37 | 1 | 94.39 |
| 10/16/2026 21:37 | 14 | 94.40 |
| 10/16/2026 21:37 | 74 | 94.42 |
| 10/16/2026 21:37 | 33 | 94.41 |
| 10/16/2026 21:37 | 1 | 94.41 |
| 10/16/2026 21:37 | 19 | 94.40 |
| 10/16/2026 21:37 | 100 | 94.40 |
| 10/16/2026 21:37 | 100 | 94.40 |
| 10/16/2026 21:37 | 34 | 94.40 |
| 10/16/2026 21:37 | 1 | 94.46 |
| 10/16/2026 21:37 | 33 | 94.46 |
| 10/16/2026 21:37 | 200 | 94.31 |
| 10/16/2026 21:37 | 132 | 94.31 |
| 10/16/2026 21:37 | 100 | 94.31 |
| 10/16/2026 21:37 | 1562 | 94.31 |
| 10/16/2026 21:37 | 125 | 94.30 |
| 10/16/2026 21:37 | 100 | 94.30 |
| 10/16/2026 21:37 | 240 | 94.29 |
| 10/16/2026 21:37 | 52 | 94.26 |
| 10/16/2026 21:37 | 8 | 94.26 |
| 10/16/2026 21:37 | 240 | 94.255 |
| 10/16/2026 21:37 | 62 | 94.31 |
| 10/16/2026 21:37 | 46 | 94.32 |
| 10/16/2026 21:37 | 100 | 94.28 |
| 10/16/2026 21:37 | 33 | 94.29 |
| 10/16/2026 21:37 | 100 | 94.31 |
| 10/16/2026 21:37 | 100 | 94.31 |
| 10/16/2026 21:37 | 125 | 94.32 |
| 10/16/2026 21:37 | 200 | 94.32 |
| 10/16/2026 21:37 | 81 | 94.32 |
| 10/16/2026 21:37 | 70 | 94.32 |
| 10/16/2026 21:37 | 5 | 94.32 |
| 10/16/2026 21:37 | 89 | 94.36 |
| 10/16/2026 21:36 | 33 | 94.41 |
| 10/16/2026 21:36 | 33 | 94.38 |
| 10/16/2026 21:36 | 74 | 94.41 |
| 10/16/2026 21:36 | 81 | 94.40 |
| 10/16/2026 21:36 | 100 | 94.41 |
| 10/16/2026 21:36 | 240 | 94.415 |
| 10/16/2026 21:36 | 140 | 94.415 |
| 10/16/2026 21:36 | 100 | 94.415 |
| 10/16/2026 21:36 | 100 | 94.41 |
| 10/16/2026 21:36 | 100 | 94.405 |
| 10/16/2026 21:36 | 100 | 94.40 |
| 10/16/2026 21:36 | 33 | 94.40 |
| 10/16/2026 21:36 | 1 | 94.39 |
| 10/16/2026 21:36 | 13 | 94.38 |
| 10/16/2026 21:36 | 100 | 94.38 |
| 10/16/2026 21:36 | 5 | 94.36 |
| 10/16/2026 21:36 | 6 | 94.36 |
| 10/16/2026 21:36 | 52 | 94.38 |
| 10/16/2026 21:36 | 48 | 94.38 |
| 10/16/2026 21:36 | 12 | 94.36 |
| 10/16/2026 21:36 | 100 | 94.34 |
| 10/16/2026 21:36 | 2 | 94.34 |
| 10/16/2026 21:36 | 100 | 94.385 |
| 10/16/2026 21:36 | 11 | 94.35 |
| 10/16/2026 21:36 | 1 | 94.35 |
| 10/16/2026 21:36 | 24 | 94.35 |
| 10/16/2026 21:36 | 79 | 94.35 |
| 10/16/2026 21:36 | 21 | 94.35 |
| 10/16/2026 21:36 | 7 | 94.35 |
| 10/16/2026 21:36 | 5 | 94.36 |
| 10/16/2026 21:36 | 74 | 94.36 |
| 10/16/2026 21:36 | 7 | 94.36 |
| 10/16/2026 21:36 | 100 | 94.36 |
| 10/16/2026 21:36 | 5 | 94.44 |
| 10/16/2026 21:36 | 39 | 94.44 |
| 10/16/2026 21:36 | 31 | 94.42 |
| 10/16/2026 21:36 | 49 | 94.42 |
| 10/16/2026 21:36 | 20 | 94.43 |
| 10/16/2026 21:36 | 80 | 94.43 |
| 10/16/2026 21:36 | 6 | 94.47 |
| 10/16/2026 21:36 | 44 | 94.47 |
| 10/16/2026 21:36 | 52 | 94.54 |
| 10/16/2026 21:36 | 30 | 94.51 |
| 10/16/2026 21:36 | 70 | 94.51 |
| 10/16/2026 21:36 | 99 | 94.51 |
| 10/16/2026 21:36 | 1 | 94.51 |
| 10/16/2026 21:35 | 100 | 94.57 |
| 10/16/2026 21:35 | 2 | 94.58 |
| 10/16/2026 21:35 | 50 | 94.58 |
| 10/16/2026 21:35 | 1 | 94.60 |
| 10/16/2026 21:35 | 1 | 94.62 |
| 10/16/2026 21:35 | 1 | 94.62 |
| 10/16/2026 21:35 | 99 | 94.62 |
| 10/16/2026 21:35 | 30 | 94.62 |
| 10/16/2026 21:35 | 1 | 94.62 |
| 10/16/2026 21:35 | 100 | 94.62 |
| 10/16/2026 21:35 | 1 | 94.63 |
| 10/16/2026 21:35 | 62 | 94.63 |
| 10/16/2026 21:35 | 69 | 94.63 |
| 10/16/2026 21:35 | 131 | 94.63 |
| 10/16/2026 21:35 | 82 | 94.74 |
| 10/16/2026 21:35 | 1 | 94.71 |
| 10/16/2026 21:35 | 100 | 94.71 |
| 10/16/2026 21:35 | 33 | 94.78 |
| 10/16/2026 21:35 | 1 | 94.72 |
| 10/16/2026 21:35 | 31 | 94.67 |
| 10/16/2026 21:35 | 100 | 94.66 |
| 10/16/2026 21:35 | 12 | 94.58 |
| 10/16/2026 21:35 | 10 | 94.58 |
| 10/16/2026 21:35 | 8 | 94.55 |
| 10/16/2026 21:35 | 1 | 94.55 |
| 10/16/2026 21:35 | 6 | 94.54 |
| 10/16/2026 21:35 | 100 | 94.54 |
| 10/16/2026 21:35 | 11 | 94.54 |
| 10/16/2026 21:35 | 10 | 94.54 |
| 10/16/2026 21:35 | 1 | 94.45 |
| 10/16/2026 21:35 | 100 | 94.455 |
| 10/16/2026 21:34 | 32 | 94.455 |
| 10/16/2026 21:34 | 5 | 94.37 |
| 10/16/2026 21:34 | 100 | 94.37 |
| 10/16/2026 21:34 | 1 | 94.40 |
| 10/16/2026 21:34 | 3 | 94.40 |
| 10/16/2026 21:34 | 17 | 94.38 |
| 10/16/2026 21:34 | 7 | 94.38 |
| 10/16/2026 21:34 | 100 | 94.41 |
| 10/16/2026 21:33 | 1 | 94.39 |
| 10/16/2026 21:33 | 1 | 94.39 |
| 10/16/2026 21:33 | 10 | 94.39 |
| 10/16/2026 21:33 | 1 | 94.42 |
| 10/16/2026 21:33 | 1 | 94.42 |
| 10/16/2026 21:33 | 1 | 94.41 |
| 10/16/2026 21:33 | 100 | 94.41 |
| 10/16/2026 21:33 | 100 | 94.41 |
| 10/16/2026 21:33 | 1 | 94.41 |
| 10/16/2026 21:33 | 100 | 94.41 |
| 10/16/2026 21:33 | 32 | 94.43 |
| 10/16/2026 21:33 | 68 | 94.43 |
| 10/16/2026 21:33 | 32 | 94.43 |
| 10/16/2026 21:33 | 91 | 94.43 |
| 10/16/2026 21:33 | 9 | 94.43 |
| 10/16/2026 21:33 | 100 | 94.485 |
| 10/16/2026 21:33 | 52 | 94.485 |
| 10/16/2026 21:33 | 31 | 94.50 |
| 10/16/2026 21:33 | 14 | 94.50 |
| 10/16/2026 21:33 | 5 | 94.50 |
| 10/16/2026 21:33 | 6 | 94.53 |
| 10/16/2026 21:33 | 6 | 94.545 |
| 10/16/2026 21:33 | 100 | 94.57 |
| 10/16/2026 21:33 | 144 | 94.59 |
| 10/16/2026 21:33 | 62 | 94.54 |
| 10/16/2026 21:33 | 36 | 94.54 |
| 10/16/2026 21:33 | 2 | 94.54 |
| 10/16/2026 21:33 | 1 | 94.55 |
| 10/16/2026 21:33 | 69 | 94.56 |
| 10/16/2026 21:33 | 28 | 94.56 |
| 10/16/2026 21:33 | 1 | 94.56 |
| 10/16/2026 21:33 | 53 | 94.56 |
| 10/16/2026 21:33 | 47 | 94.56 |
| 10/16/2026 21:33 | 81 | 94.57 |
| 10/16/2026 21:33 | 70 | 94.57 |
| 10/16/2026 21:33 | 34 | 94.59 |
| 10/16/2026 21:33 | 28 | 94.59 |
| 10/16/2026 21:33 | 50 | 94.62 |
| 10/16/2026 21:33 | 50 | 94.62 |
| 10/16/2026 21:32 | 10 | 94.68 |
| 10/16/2026 21:32 | 100 | 94.68 |
| 10/16/2026 21:32 | 100 | 94.67 |
| 10/16/2026 21:32 | 100 | 94.67 |
| 10/16/2026 21:32 | 100 | 94.67 |
| 10/16/2026 21:32 | 45 | 94.65 |
| 10/16/2026 21:32 | 82 | 94.65 |
| 10/16/2026 21:32 | 18 | 94.65 |
| 10/16/2026 21:32 | 48 | 94.66 |
| 10/16/2026 21:32 | 52 | 94.66 |
| 10/16/2026 21:32 | 10 | 94.66 |
| 10/16/2026 21:32 | 60 | 94.66 |
| 10/16/2026 21:32 | 20 | 94.66 |
| 10/16/2026 21:32 | 100 | 94.66 |
| 10/16/2026 21:32 | 86 | 94.66 |
| 10/16/2026 21:32 | 1 | 94.62 |
| 10/16/2026 21:32 | 20 | 94.62 |
| 10/16/2026 21:32 | 24 | 94.62 |
| 10/16/2026 21:32 | 10 | 94.65 |
| 10/16/2026 21:32 | 50 | 94.66 |
| 10/16/2026 21:32 | 100 | 94.66 |
| 10/16/2026 21:32 | 1 | 94.70 |
| 10/16/2026 21:32 | 4 | 94.70 |
| 10/16/2026 21:32 | 95 | 94.70 |
| 10/16/2026 21:32 | 1 | 94.70 |
| 10/16/2026 21:32 | 6 | 94.71 |
| 10/16/2026 21:32 | 71 | 94.71 |
| 10/16/2026 21:32 | 29 | 94.71 |
| 10/16/2026 21:32 | 1 | 94.72 |
| 10/16/2026 21:32 | 70 | 94.72 |
| 10/16/2026 21:32 | 98 | 94.78 |
| 10/16/2026 21:32 | 2 | 94.775 |
| 10/16/2026 21:32 | 82 | 94.74 |
| 10/16/2026 21:32 | 18 | 94.74 |
| 10/16/2026 21:32 | 1 | 94.75 |
| 10/16/2026 21:32 | 81 | 94.75 |
| 10/16/2026 21:32 | 34 | 94.78 |
| 10/16/2026 21:32 | 53 | 94.78 |
| 10/16/2026 21:32 | 13 | 94.78 |
| 10/16/2026 21:32 | 2 | 94.78 |
| 10/16/2026 21:32 | 41 | 94.78 |
| 10/16/2026 21:32 | 13 | 94.78 |
| 10/16/2026 21:32 | 17 | 94.78 |
| 10/16/2026 21:32 | 4 | 94.78 |
| 10/16/2026 21:32 | 100 | 94.79 |
| 10/16/2026 21:32 | 61 | 94.83 |
| 10/16/2026 21:32 | 17 | 94.83 |
| 10/16/2026 21:32 | 1 | 94.81 |
| 10/16/2026 21:31 | 100 | 94.78 |
| 10/16/2026 21:31 | 105 | 94.78 |
| 10/16/2026 21:31 | 100 | 94.75 |
| 10/16/2026 21:31 | 2 | 94.835 |
| 10/16/2026 21:31 | 100 | 94.77 |
| 10/16/2026 21:31 | 51 | 94.80 |
| 10/16/2026 21:31 | 49 | 94.80 |
| 10/16/2026 21:31 | 4 | 94.80 |
| 10/16/2026 21:31 | 50 | 94.80 |
| 10/16/2026 21:31 | 79 | 94.80 |
| 10/16/2026 21:31 | 6 | 94.80 |
| 10/16/2026 21:31 | 43 | 94.80 |
| 10/16/2026 21:31 | 6 | 94.81 |
| 10/16/2026 21:31 | 2 | 94.81 |
| 10/16/2026 21:31 | 100 | 94.81 |
| 10/16/2026 21:31 | 1 | 94.82 |
| 10/16/2026 21:31 | 100 | 94.90 |
| 10/16/2026 21:31 | 31 | 94.85 |
| 10/16/2026 21:31 | 50 | 94.84 |
| 10/16/2026 21:31 | 100 | 94.84 |
| 10/16/2026 21:31 | 100 | 94.84 |
| 10/16/2026 21:31 | 66 | 94.84 |
| 10/16/2026 21:31 | 41 | 94.85 |
| 10/16/2026 21:31 | 70 | 94.85 |
| 10/16/2026 21:31 | 70 | 94.88 |
| 10/16/2026 21:31 | 6 | 94.85 |
| 10/16/2026 21:31 | 53 | 94.85 |
| 10/16/2026 21:31 | 12 | 94.88 |
| 10/16/2026 21:31 | 13 | 94.88 |
| 10/16/2026 21:31 | 25 | 94.88 |
| 10/16/2026 21:31 | 8 | 94.88 |
| 10/16/2026 21:31 | 15 | 94.92 |
| 10/16/2026 21:31 | 25 | 94.92 |
| 10/16/2026 21:31 | 25 | 94.92 |
| 10/16/2026 21:31 | 1 | 94.90 |
| 10/16/2026 21:31 | 34 | 94.90 |
| 10/16/2026 21:31 | 8 | 94.90 |
| 10/16/2026 21:31 | 2 | 94.87 |
| 10/16/2026 21:31 | 7 | 94.87 |
| 10/16/2026 21:31 | 2 | 94.91 |
| 10/16/2026 21:31 | 65 | 94.96 |
| 10/16/2026 21:31 | 100 | 94.98 |
| 10/16/2026 21:31 | 99 | 95.04 |
| 10/16/2026 21:31 | 1 | 95.01 |
| 10/16/2026 21:31 | 10 | 95.00 |
| 10/16/2026 21:31 | 38 | 95.00 |
| 10/16/2026 21:31 | 27 | 95.00 |
| 10/16/2026 21:31 | 4 | 95.00 |
| 10/16/2026 21:31 | 4 | 95.00 |
| 10/16/2026 21:31 | 96 | 95.00 |
| 10/16/2026 21:31 | 5 | 95.00 |
| 10/16/2026 21:31 | 20 | 95.01 |
| 10/16/2026 21:31 | 47 | 95.01 |
| 10/16/2026 21:31 | 40 | 95.01 |
| 10/16/2026 21:31 | 13 | 95.01 |
| 10/16/2026 21:31 | 3 | 95.03 |
| 10/16/2026 21:30 | 3 | 95.06 |
| 10/16/2026 21:30 | 17 | 95.06 |
| 10/16/2026 21:30 | 80 | 95.06 |
| 10/16/2026 21:30 | 3 | 95.08 |
| 10/16/2026 21:30 | 100 | 95.08 |
| 10/16/2026 21:30 | 100 | 95.08 |
| 10/16/2026 21:30 | 73 | 95.08 |
| 10/16/2026 21:30 | 84 | 95.16 |
| 10/16/2026 21:30 | 4 | 95.17 |
| 10/16/2026 21:30 | 46 | 95.19 |
| 10/16/2026 21:30 | 4 | 95.19 |
| 10/16/2026 21:30 | 45 | 95.22 |
| 10/16/2026 21:30 | 1 | 95.09 |
| 10/16/2026 21:30 | 50 | 95.13 |
| 10/16/2026 21:30 | 60 | 95.13 |
| 10/16/2026 21:30 | 43 | 95.26 |
| 10/16/2026 21:30 | 10 | 95.22 |
| 10/16/2026 21:30 | 1 | 95.22 |
| 10/16/2026 21:30 | 10 | 95.22 |
| 10/16/2026 21:30 | 100 | 95.22 |
| 10/16/2026 21:30 | 1 | 95.25 |
| 10/16/2026 21:30 | 18 | 95.25 |
| 10/16/2026 21:30 | 100 | 95.245 |
| 10/16/2026 21:30 | 100 | 95.245 |
| 10/16/2026 21:30 | 125 | 95.26 |
| 10/16/2026 21:30 | 200 | 95.25 |
| 10/16/2026 21:30 | 25 | 95.25 |
| 10/16/2026 21:30 | 25 | 95.25 |
| 10/16/2026 21:30 | 10 | 95.25 |
| 10/16/2026 21:30 | 100 | 95.25 |
| 10/16/2026 21:30 | 1 | 95.25 |
| 10/16/2026 21:30 | 125 | 95.26 |
| 10/16/2026 21:30 | 100 | 95.26 |
| 10/16/2026 21:30 | 10 | 95.28 |
| 10/16/2026 21:30 | 4 | 95.32 |
| 10/16/2026 21:30 | 192 | 95.32 |
| 10/16/2026 21:30 | 8 | 95.32 |
| 10/16/2026 21:30 | 29 | 95.37 |
| 10/16/2026 21:30 | 6 | 95.29 |
| 10/16/2026 21:30 | 12 | 95.29 |
| 10/16/2026 21:30 | 15 | 95.29 |
| 10/16/2026 21:30 | 6 | 95.29 |
| 10/16/2026 21:30 | 161 | 95.29 |
| 10/16/2026 21:30 | 2 | 95.29 |
| 10/16/2026 21:30 | 2 | 95.29 |
| 10/16/2026 21:30 | 4 | 95.31 |
| 10/16/2026 21:30 | 80 | 95.25 |
| 10/16/2026 21:30 | 20 | 95.25 |
| 10/16/2026 21:30 | 89 | 95.23 |
| 10/16/2026 21:30 | 11 | 95.23 |
| 10/16/2026 21:30 | 27 | 95.23 |
| 10/16/2026 21:30 | 52 | 95.23 |
| 10/16/2026 21:30 | 48 | 95.23 |
| 10/16/2026 21:30 | 7 | 95.23 |
| 10/16/2026 21:30 | 10 | 95.23 |
| 10/16/2026 21:30 | 88 | 95.23 |
| 10/16/2026 21:30 | 12 | 95.23 |
| 10/16/2026 21:30 | 89 | 95.18 |
| 10/16/2026 21:30 | 11 | 95.18 |
| 10/16/2026 21:30 | 75 | 95.17 |
| 10/16/2026 21:30 | 100 | 95.17 |
| 10/16/2026 21:30 | 10 | 95.17 |
| 10/16/2026 21:30 | 96 | 95.17 |
| 10/16/2026 21:30 | 4 | 95.17 |
| 10/16/2026 21:30 | 89 | 95.09 |
| 10/16/2026 21:30 | 11 | 95.09 |
| 10/16/2026 21:30 | 80 | 95.06 |
| 10/16/2026 21:29 | 15 | 95.13 |
| 10/16/2026 21:29 | 45 | 95.13 |
| 10/16/2026 21:29 | 200 | 95.05 |
| 10/16/2026 21:29 | 83 | 95.05 |
| 10/16/2026 21:29 | 1 | 95.05 |
| 10/16/2026 21:29 | 16 | 95.05 |
| 10/16/2026 21:29 | 177 | 95.05 |
| 10/16/2026 21:29 | 23 | 95.05 |
| 10/16/2026 21:29 | 100 | 95.03 |
| 10/16/2026 21:29 | 10 | 95.09 |
| 10/16/2026 21:29 | 3 | 95.04 |
| 10/16/2026 21:29 | 9 | 95.05 |
| 10/16/2026 21:29 | 72 | 95.05 |
| 10/16/2026 21:29 | 34 | 95.05 |
| 10/16/2026 21:29 | 81 | 95.06 |
| 10/16/2026 21:29 | 79 | 95.09 |
| 10/16/2026 21:29 | 200 | 95.05 |
| 10/16/2026 21:29 | 50 | 95.00 |
| 10/16/2026 21:29 | 80 | 94.95 |
| 10/16/2026 21:29 | 6 | 94.95 |
| 10/16/2026 21:29 | 199 | 94.95 |
| 10/16/2026 21:29 | 1 | 94.95 |
| 10/16/2026 21:29 | 34 | 95.00 |
| 10/16/2026 21:29 | 100 | 94.95 |
| 10/16/2026 21:28 | 50 | 95.03 |
| 10/16/2026 21:28 | 2 | 95.03 |
| 10/16/2026 21:28 | 82 | 95.03 |
| 10/16/2026 21:28 | 40 | 95.08 |
| 10/16/2026 21:28 | 200 | 95.05 |
| 10/16/2026 21:28 | 100 | 95.03 |
| 10/16/2026 21:28 | 34 | 95.01 |
| 10/16/2026 21:28 | 100 | 95.00 |
| 10/16/2026 21:28 | 49 | 94.94 |
| 10/16/2026 21:28 | 20 | 94.93 |
| 10/16/2026 21:28 | 1 | 94.97 |
| 10/16/2026 21:27 | 100 | 95.01 |
| 10/16/2026 21:27 | 100 | 95.01 |
| 10/16/2026 21:27 | 4 | 95.06 |
| 10/16/2026 21:27 | 18 | 95.09 |
| 10/16/2026 21:27 | 100 | 95.05 |
| 10/16/2026 21:27 | 10 | 95.04 |
| 10/16/2026 21:27 | 10 | 95.03 |
| 10/16/2026 21:27 | 2 | 94.97 |
| 10/16/2026 21:27 | 14 | 94.98 |
| 10/16/2026 21:27 | 100 | 94.98 |
| 10/16/2026 21:27 | 70 | 95.02 |
| 10/16/2026 21:27 | 70 | 95.03 |
| 10/16/2026 21:27 | 845 | 95.04 |
| 10/16/2026 21:27 | 2700 | 95.04 |
| 10/16/2026 21:27 | 50 | 95.04 |
| 10/16/2026 21:27 | 240 | 95.045 |
| 10/16/2026 21:27 | 200 | 95.09 |
| 10/16/2026 21:27 | 50 | 95.07 |
| 10/16/2026 21:27 | 90 | 95.03 |
| 10/16/2026 21:27 | 10 | 95.03 |
| 10/16/2026 21:27 | 2 | 95.04 |
| 10/16/2026 21:27 | 25 | 95.09 |
| 10/16/2026 21:27 | 100 | 95.09 |
| 10/16/2026 21:27 | 1 | 95.09 |
| 10/16/2026 21:27 | 2 | 95.10 |
| 10/16/2026 21:27 | 9 | 95.18 |
| 10/16/2026 21:27 | 100 | 95.17 |
| 10/16/2026 21:27 | 10 | 95.17 |
| 10/16/2026 21:27 | 100 | 95.17 |
| 10/16/2026 21:27 | 100 | 95.14 |
| 10/16/2026 21:27 | 1 | 95.08 |
| 10/16/2026 21:27 | 100 | 95.05 |
| 10/16/2026 21:27 | 145 | 95.05 |
| 10/16/2026 21:27 | 55 | 95.05 |
| 10/16/2026 21:26 | 10 | 94.96 |
| 10/16/2026 21:26 | 1 | 94.96 |
| 10/16/2026 21:26 | 22 | 94.96 |
| 10/16/2026 21:26 | 100 | 95.07 |
| 10/16/2026 21:26 | 100 | 95.12 |
| 10/16/2026 21:26 | 16 | 95.12 |
| 10/16/2026 21:26 | 48 | 95.12 |
| 10/16/2026 21:26 | 33 | 95.06 |
| 10/16/2026 21:26 | 100 | 95.08 |
| 10/16/2026 21:26 | 33 | 95.12 |
| 10/16/2026 21:26 | 8 | 95.03 |
| 10/16/2026 21:26 | 36 | 95.03 |
| 10/16/2026 21:26 | 16 | 95.04 |
| 10/16/2026 21:26 | 1 | 95.10 |
| 10/16/2026 21:26 | 50 | 95.11 |
| 10/16/2026 21:26 | 2 | 95.12 |
| 10/16/2026 21:26 | 4 | 95.22 |
| 10/16/2026 21:26 | 6 | 95.225 |
| 10/16/2026 21:26 | 3 | 95.24 |
| 10/16/2026 21:26 | 100 | 95.24 |
| 10/16/2026 21:26 | 22 | 95.25 |
| 10/16/2026 21:26 | 14 | 95.25 |
| 10/16/2026 21:25 | 41 | 95.29 |
| 10/16/2026 21:25 | 59 | 95.29 |
| 10/16/2026 21:25 | 10 | 95.23 |
| 10/16/2026 21:25 | 100 | 95.095 |
| 10/16/2026 21:25 | 1 | 95.09 |
| 10/16/2026 21:25 | 91 | 95.09 |
| 10/16/2026 21:25 | 9 | 95.09 |
| 10/16/2026 21:25 | 151 | 95.11 |
| 10/16/2026 21:25 | 7 | 95.11 |
| 10/16/2026 21:25 | 81 | 95.12 |
| 10/16/2026 21:25 | 70 | 95.12 |
| 10/16/2026 21:25 | 3 | 95.13 |
| 10/16/2026 21:25 | 100 | 95.15 |
| 10/16/2026 21:25 | 2 | 95.14 |
| 10/16/2026 21:25 | 100 | 95.14 |
| 10/16/2026 21:25 | 61 | 95.14 |
| 10/16/2026 21:25 | 11 | 95.14 |
| 10/16/2026 21:25 | 28 | 95.14 |
| 10/16/2026 21:25 | 29 | 95.15 |
| 10/16/2026 21:25 | 100 | 95.15 |
| 10/16/2026 21:25 | 1 | 95.15 |
| 10/16/2026 21:25 | 2 | 95.15 |
| 10/16/2026 21:25 | 12 | 95.20 |
| 10/16/2026 21:25 | 10 | 95.215 |
| 10/16/2026 21:25 | 125 | 95.22 |
| 10/16/2026 21:25 | 100 | 95.22 |
| 10/16/2026 21:24 | 4 | 95.08 |
| 10/16/2026 21:24 | 46 | 95.06 |
| 10/16/2026 21:24 | 1 | 95.05 |
| 10/16/2026 21:24 | 4 | 95.05 |
| 10/16/2026 21:24 | 4 | 95.05 |
| 10/16/2026 21:24 | 10 | 95.00 |
| 10/16/2026 21:24 | 79 | 94.98 |
| 10/16/2026 21:24 | 1 | 94.98 |
| 10/16/2026 21:23 | 10 | 94.91 |
| 10/16/2026 21:23 | 104 | 94.87 |
| 10/16/2026 21:23 | 60 | 94.87 |
| 10/16/2026 21:23 | 90 | 94.77 |
| 10/16/2026 21:23 | 100 | 94.77 |
| 10/16/2026 21:23 | 10 | 94.785 |
| 10/16/2026 21:23 | 496 | 94.73 |
| 10/16/2026 21:23 | 100 | 94.785 |
| 10/16/2026 21:23 | 8 | 94.73 |
| 10/16/2026 21:23 | 92 | 94.73 |
| 10/16/2026 21:23 | 100 | 94.73 |
| 10/16/2026 21:23 | 58 | 94.73 |
| 10/16/2026 21:23 | 42 | 94.73 |
| 10/16/2026 21:23 | 10 | 94.73 |
| 10/16/2026 21:23 | 42 | 94.73 |
| 10/16/2026 21:23 | 58 | 94.73 |
| 10/16/2026 21:23 | 152 | 94.72 |
| 10/16/2026 21:23 | 40 | 94.72 |
| 10/16/2026 21:23 | 15 | 94.70 |
| 10/16/2026 21:23 | 100 | 94.59 |
| 10/16/2026 21:23 | 100 | 94.60 |
| 10/16/2026 21:23 | 100 | 94.62 |
| 10/16/2026 21:23 | 28 | 94.63 |
| 10/16/2026 21:23 | 17 | 94.63 |
| 10/16/2026 21:23 | 51 | 94.67 |
| 10/16/2026 21:23 | 45 | 94.67 |
| 10/16/2026 21:23 | 4 | 94.67 |
| 10/16/2026 21:23 | 4 | 94.66 |
| 10/16/2026 21:23 | 76 | 94.66 |
| 10/16/2026 21:23 | 26 | 94.67 |
| 10/16/2026 21:23 | 55 | 94.67 |
| 10/16/2026 21:23 | 70 | 94.67 |
| 10/16/2026 21:23 | 1 | 94.70 |
| 10/16/2026 21:23 | 10 | 94.72 |
| 10/16/2026 21:23 | 29 | 94.75 |
| 10/16/2026 21:23 | 10 | 94.75 |
| 10/16/2026 21:23 | 10 | 94.75 |
| 10/16/2026 21:23 | 100 | 94.75 |
| 10/16/2026 21:23 | 110 | 94.815 |
| 10/16/2026 21:23 | 100 | 94.815 |
| 10/16/2026 21:23 | 2 | 94.83 |
| 10/16/2026 21:23 | 3 | 94.83 |
| 10/16/2026 21:23 | 99 | 94.83 |
| 10/16/2026 21:23 | 1 | 94.83 |
| 10/16/2026 21:23 | 103 | 94.84 |
| 10/16/2026 21:23 | 125 | 94.84 |
| 10/16/2026 21:23 | 100 | 94.87 |
| 10/16/2026 21:23 | 51 | 94.87 |
| 10/16/2026 21:23 | 149 | 94.87 |
| 10/16/2026 21:23 | 81 | 94.88 |
| 10/16/2026 21:23 | 70 | 94.88 |
| 10/16/2026 21:23 | 127 | 94.955 |
| 10/16/2026 21:22 | 5 | 94.97 |
| 10/16/2026 21:22 | 5 | 95.005 |
| 10/16/2026 21:22 | 100 | 94.94 |
| 10/16/2026 21:22 | 22 | 94.94 |
| 10/16/2026 21:22 | 51 | 94.94 |
| 10/16/2026 21:22 | 49 | 94.94 |
| 10/16/2026 21:22 | 100 | 94.94 |
| 10/16/2026 21:22 | 19 | 94.94 |
| 10/16/2026 21:22 | 99 | 94.94 |
| 10/16/2026 21:22 | 1 | 94.94 |
| 10/16/2026 21:22 | 19 | 94.89 |
| 10/16/2026 21:22 | 22 | 94.94 |
| 10/16/2026 21:22 | 30 | 94.84 |
| 10/16/2026 21:22 | 20 | 94.84 |
| 10/16/2026 21:22 | 50 | 94.85 |
| 10/16/2026 21:22 | 30 | 94.86 |
| 10/16/2026 21:22 | 25 | 94.86 |
| 10/16/2026 21:22 | 10 | 94.86 |
| 10/16/2026 21:22 | 1 | 94.90 |
| 10/16/2026 21:22 | 58 | 94.94 |
| 10/16/2026 21:22 | 1 | 94.94 |
| 10/16/2026 21:22 | 104 | 94.93 |
| 10/16/2026 21:22 | 1 | 94.93 |
| 10/16/2026 21:22 | 30 | 94.93 |
| 10/16/2026 21:22 | 100 | 94.94 |
| 10/16/2026 21:22 | 33 | 94.95 |
| 10/16/2026 21:22 | 19 | 94.95 |
| 10/16/2026 21:22 | 33 | 94.98 |
| 10/16/2026 21:22 | 67 | 94.98 |
| 10/16/2026 21:22 | 33 | 94.98 |
| 10/16/2026 21:22 | 100 | 94.98 |
| 10/16/2026 21:22 | 100 | 95.00 |
| 10/16/2026 21:22 | 267 | 94.98 |
| 10/16/2026 21:22 | 1 | 94.98 |
| 10/16/2026 21:22 | 1 | 94.97 |
| 10/16/2026 21:22 | 36 | 95.00 |
| 10/16/2026 21:22 | 28 | 95.01 |
| 10/16/2026 21:22 | 36 | 95.01 |
| 10/16/2026 21:22 | 36 | 95.01 |
| 10/16/2026 21:21 | 6 | 95.085 |
| 10/16/2026 21:21 | 100 | 95.085 |
| 10/16/2026 21:21 | 100 | 95.09 |
| 10/16/2026 21:21 | 5 | 95.09 |
| 10/16/2026 21:21 | 62 | 95.07 |
| 10/16/2026 21:21 | 8 | 94.99 |
| 10/16/2026 21:21 | 11 | 94.99 |
| 10/16/2026 21:21 | 3 | 95.01 |
| 10/16/2026 21:21 | 30 | 95.03 |
| 10/16/2026 21:21 | 100 | 95.06 |
| 10/16/2026 21:21 | 5 | 95.06 |
| 10/16/2026 21:21 | 1 | 95.06 |
| 10/16/2026 21:21 | 94 | 95.06 |
| 10/16/2026 21:21 | 30 | 95.03 |
| 10/16/2026 21:21 | 100 | 95.06 |
| 10/16/2026 21:21 | 100 | 95.06 |
| 10/16/2026 21:21 | 100 | 95.05 |
| 10/16/2026 21:21 | 81 | 95.05 |
| 10/16/2026 21:21 | 119 | 95.05 |
| 10/16/2026 21:21 | 100 | 95.06 |
| 10/16/2026 21:21 | 81 | 95.06 |
| 10/16/2026 21:21 | 100 | 95.09 |
| 10/16/2026 21:21 | 100 | 95.135 |
| 10/16/2026 21:21 | 100 | 95.135 |
| 10/16/2026 21:21 | 4 | 95.135 |
| 10/16/2026 21:21 | 100 | 95.14 |
| 10/16/2026 21:21 | 138 | 95.21 |
| 10/16/2026 21:21 | 56 | 95.20 |
| 10/16/2026 21:21 | 33 | 95.20 |
| 10/16/2026 21:21 | 30 | 95.21 |
| 10/16/2026 21:21 | 30 | 95.14 |
| 10/16/2026 21:21 | 30 | 95.10 |
| 10/16/2026 21:21 | 125 | 95.10 |
| 10/16/2026 21:21 | 30 | 95.10 |
| 10/16/2026 21:20 | 100 | 95.08 |
| 10/16/2026 21:20 | 3 | 95.09 |
| 10/16/2026 21:20 | 5 | 95.13 |
| 10/16/2026 21:20 | 15 | 95.13 |
| 10/16/2026 21:20 | 5 | 95.00 |
| 10/16/2026 21:20 | 5 | 94.99 |
| 10/16/2026 21:20 | 100 | 94.86 |
| 10/16/2026 21:20 | 17 | 94.88 |
| 10/16/2026 21:20 | 1 | 94.88 |
| 10/16/2026 21:20 | 10 | 94.90 |
| 10/16/2026 21:20 | 56 | 94.90 |
| 10/16/2026 21:20 | 100 | 94.90 |
| 10/16/2026 21:20 | 10 | 94.90 |
| 10/16/2026 21:20 | 48 | 94.90 |
| 10/16/2026 21:20 | 1 | 94.90 |
| 10/16/2026 21:19 | 100 | 94.615 |
| 10/16/2026 21:19 | 4 | 94.63 |
| 10/16/2026 21:19 | 16 | 94.60 |
| 10/16/2026 21:19 | 5 | 94.60 |
| 10/16/2026 21:19 | 21 | 94.61 |
| 10/16/2026 21:19 | 10 | 94.60 |
| 10/16/2026 21:19 | 1 | 94.51 |
| 10/16/2026 21:19 | 100 | 94.47 |
| 10/16/2026 21:19 | 100 | 94.43 |
| 10/16/2026 21:19 | 12 | 94.39 |
| 10/16/2026 21:19 | 100 | 94.39 |
| 10/16/2026 21:19 | 36 | 94.39 |
| 10/16/2026 21:19 | 10 | 94.39 |
| 10/16/2026 21:19 | 1 | 94.34 |
| 10/16/2026 21:19 | 106 | 94.31 |
| 10/16/2026 21:19 | 79 | 94.34 |
| 10/16/2026 21:19 | 100 | 94.34 |
| 10/16/2026 21:19 | 2 | 94.30 |
| 10/16/2026 21:19 | 100 | 94.295 |
| 10/16/2026 21:19 | 100 | 94.33 |
| 10/16/2026 21:19 | 30 | 94.26 |
| 10/16/2026 21:19 | 70 | 94.26 |
| 10/16/2026 21:19 | 39 | 94.29 |
| 10/16/2026 21:19 | 63 | 94.29 |
| 10/16/2026 21:19 | 37 | 94.29 |
| 10/16/2026 21:19 | 4 | 94.31 |
| 10/16/2026 21:19 | 1 | 94.32 |
| 10/16/2026 21:19 | 96 | 94.32 |
| 10/16/2026 21:19 | 4 | 94.32 |
| 10/16/2026 21:19 | 100 | 94.355 |
| 10/16/2026 21:19 | 1 | 94.36 |
| 10/16/2026 21:19 | 124 | 94.31 |
| 10/16/2026 21:19 | 240 | 94.33 |
| 10/16/2026 21:19 | 100 | 94.33 |
| 10/16/2026 21:19 | 125 | 94.33 |
| 10/16/2026 21:19 | 100 | 94.33 |
| 10/16/2026 21:18 | 100 | 94.33 |
| 10/16/2026 21:18 | 100 | 94.33 |
| 10/16/2026 21:18 | 5 | 94.33 |
| 10/16/2026 21:18 | 1 | 94.36 |
| 10/16/2026 21:18 | 100 | 94.36 |
| 10/16/2026 21:18 | 1 | 94.37 |
| 10/16/2026 21:18 | 99 | 94.37 |
| 10/16/2026 21:18 | 20 | 94.37 |
| 10/16/2026 21:18 | 1 | 94.38 |
| 10/16/2026 21:18 | 100 | 94.39 |
| 10/16/2026 21:18 | 2 | 94.40 |
| 10/16/2026 21:18 | 28 | 94.40 |
| 10/16/2026 21:18 | 100 | 94.40 |
| 10/16/2026 21:18 | 2 | 94.42 |
| 10/16/2026 21:18 | 28 | 94.41 |
| 10/16/2026 21:18 | 70 | 94.41 |
| 10/16/2026 21:18 | 2 | 94.41 |
| 10/16/2026 21:17 | 78 | 94.52 |
| 10/16/2026 21:17 | 42 | 94.51 |
| 10/16/2026 21:17 | 1 | 94.52 |
| 10/16/2026 21:17 | 71 | 94.52 |
| 10/16/2026 21:17 | 76 | 94.52 |
| 10/16/2026 21:17 | 12 | 94.46 |
| 10/16/2026 21:17 | 100 | 94.50 |
| 10/16/2026 21:17 | 63 | 94.50 |
| 10/16/2026 21:17 | 37 | 94.50 |
| 10/16/2026 21:17 | 10 | 94.50 |
| 10/16/2026 21:17 | 5 | 94.50 |
| 10/16/2026 21:17 | 100 | 94.52 |
| 10/16/2026 21:17 | 100 | 94.53 |
| 10/16/2026 21:17 | 40 | 94.64 |
| 10/16/2026 21:17 | 60 | 94.64 |
| 10/16/2026 21:17 | 2 | 94.64 |
| 10/16/2026 21:17 | 6 | 94.66 |
| 10/16/2026 21:17 | 94 | 94.66 |
| 10/16/2026 21:17 | 6 | 94.66 |
| 10/16/2026 21:17 | 45 | 94.66 |
| 10/16/2026 21:17 | 49 | 94.66 |
| 10/16/2026 21:17 | 81 | 94.67 |
| 10/16/2026 21:17 | 70 | 94.67 |
| 10/16/2026 21:17 | 1 | 94.68 |
| 10/16/2026 21:17 | 100 | 94.68 |
| 10/16/2026 21:16 | 33 | 94.69 |
| 10/16/2026 21:16 | 80 | 94.73 |
| 10/16/2026 21:16 | 7 | 94.73 |
| 10/16/2026 21:16 | 1 | 94.70 |
| 10/16/2026 21:16 | 100 | 94.70 |
| 10/16/2026 21:16 | 21 | 94.74 |
| 10/16/2026 21:16 | 5 | 94.76 |
| 10/16/2026 21:16 | 4 | 94.76 |
| 10/16/2026 21:16 | 8 | 94.83 |
| 10/16/2026 21:16 | 36 | 94.80 |
| 10/16/2026 21:16 | 1 | 94.80 |
| 10/16/2026 21:16 | 21 | 94.80 |
| 10/16/2026 21:16 | 21 | 94.80 |
| 10/16/2026 21:16 | 50 | 94.81 |
| 10/16/2026 21:16 | 6 | 94.86 |
| 10/16/2026 21:16 | 21 | 94.80 |
| 10/16/2026 21:15 | 10 | 94.81 |
| 10/16/2026 21:15 | 3 | 94.81 |
| 10/16/2026 21:15 | 36 | 94.85 |
| 10/16/2026 21:15 | 25 | 94.93 |
| 10/16/2026 21:15 | 2 | 94.93 |
| 10/16/2026 21:15 | 100 | 94.93 |
| 10/16/2026 21:15 | 24 | 94.93 |
| 10/16/2026 21:15 | 76 | 94.93 |
| 10/16/2026 21:15 | 70 | 94.94 |
| 10/16/2026 21:15 | 81 | 94.94 |
| 10/16/2026 21:15 | 96 | 94.95 |
| 10/16/2026 21:15 | 2 | 94.96 |
| 10/16/2026 21:15 | 1 | 94.97 |
| 10/16/2026 21:15 | 99 | 94.97 |
| 10/16/2026 21:15 | 13 | 94.97 |
| 10/16/2026 21:15 | 87 | 94.97 |
| 10/16/2026 21:15 | 13 | 94.97 |
| 10/16/2026 21:15 | 100 | 94.89 |
| 10/16/2026 21:15 | 15 | 94.89 |
| 10/16/2026 21:15 | 10 | 94.89 |
| 10/16/2026 21:15 | 100 | 94.89 |
| 10/16/2026 21:15 | 4 | 94.80 |
| 10/16/2026 21:15 | 3 | 94.76 |
| 10/16/2026 21:15 | 100 | 94.79 |
| 10/16/2026 21:15 | 8 | 94.84 |
| 10/16/2026 21:15 | 52 | 94.85 |
| 10/16/2026 21:15 | 48 | 94.85 |
| 10/16/2026 21:15 | 52 | 94.86 |
| 10/16/2026 21:15 | 29 | 94.86 |
| 10/16/2026 21:15 | 70 | 94.86 |
| 10/16/2026 21:15 | 1 | 94.88 |
| 10/16/2026 21:15 | 100 | 94.87 |
| 10/16/2026 21:15 | 100 | 94.86 |
| 10/16/2026 21:15 | 8 | 95.08 |
| 10/16/2026 21:15 | 1 | 95.00 |
| 10/16/2026 21:14 | 1 | 95.01 |
| 10/16/2026 21:14 | 25 | 95.02 |
| 10/16/2026 21:14 | 9 | 94.95 |
| 10/16/2026 21:14 | 9 | 94.95 |
| 10/16/2026 21:14 | 6 | 94.95 |
| 10/16/2026 21:14 | 47 | 94.89 |
| 10/16/2026 21:14 | 7 | 94.89 |
| 10/16/2026 21:14 | 62 | 94.87 |
| 10/16/2026 21:14 | 38 | 94.87 |
| 10/16/2026 21:14 | 40 | 94.83 |
| 10/16/2026 21:14 | 18 | 94.80 |
| 10/16/2026 21:14 | 14 | 94.74 |
| 10/16/2026 21:14 | 10 | 94.68 |
| 10/16/2026 21:14 | 60 | 94.68 |
| 10/16/2026 21:14 | 20 | 94.68 |
| 10/16/2026 21:14 | 10 | 94.68 |
| 10/16/2026 21:14 | 93 | 94.68 |
| 10/16/2026 21:14 | 10 | 94.63 |
| 10/16/2026 21:14 | 20 | 94.63 |
| 10/16/2026 21:13 | 7 | 94.60 |
| 10/16/2026 21:13 | 100 | 94.52 |
| 10/16/2026 21:13 | 13 | 94.52 |
| 10/16/2026 21:13 | 27 | 94.52 |
| 10/16/2026 21:13 | 100 | 94.56 |
| 10/16/2026 21:13 | 11 | 94.52 |
| 10/16/2026 21:13 | 8 | 94.52 |
| 10/16/2026 21:13 | 10 | 94.49 |
| 10/16/2026 21:13 | 13 | 94.46 |
| 10/16/2026 21:13 | 27 | 94.47 |
| 10/16/2026 21:13 | 100 | 94.42 |
| 10/16/2026 21:13 | 100 | 94.44 |
| 10/16/2026 21:13 | 100 | 94.44 |
| 10/16/2026 21:13 | 34 | 94.44 |
| 10/16/2026 21:13 | 3 | 94.47 |
| 10/16/2026 21:13 | 3 | 94.53 |
| 10/16/2026 21:13 | 3 | 94.54 |
| 10/16/2026 21:13 | 100 | 94.48 |
| 10/16/2026 21:13 | 100 | 94.48 |
| 10/16/2026 21:13 | 78 | 94.48 |
| 10/16/2026 21:13 | 22 | 94.48 |
| 10/16/2026 21:13 | 21 | 94.47 |
| 10/16/2026 21:13 | 79 | 94.47 |
| 10/16/2026 21:13 | 100 | 94.47 |
| 10/16/2026 21:13 | 21 | 94.47 |
| 10/16/2026 21:13 | 39 | 94.46 |
| 10/16/2026 21:13 | 289 | 94.46 |
| 10/16/2026 21:13 | 1 | 94.46 |
| 10/16/2026 21:12 | 100 | 94.37 |
| 10/16/2026 21:12 | 4 | 94.32 |
| 10/16/2026 21:12 | 125 | 94.31 |
| 10/16/2026 21:12 | 13 | 94.29 |
| 10/16/2026 21:12 | 100 | 94.215 |
| 10/16/2026 21:12 | 4 | 94.18 |
| 10/16/2026 21:12 | 18 | 94.27 |
| 10/16/2026 21:12 | 3 | 94.31 |
| 10/16/2026 21:12 | 55 | 94.26 |
| 10/16/2026 21:12 | 45 | 94.26 |
| 10/16/2026 21:12 | 100 | 94.26 |
| 10/16/2026 21:12 | 50 | 94.27 |
| 10/16/2026 21:12 | 55 | 94.28 |
| 10/16/2026 21:12 | 45 | 94.28 |
| 10/16/2026 21:12 | 100 | 94.28 |
| 10/16/2026 21:12 | 60 | 94.30 |
| 10/16/2026 21:12 | 70 | 94.33 |
| 10/16/2026 21:12 | 70 | 94.33 |
| 10/16/2026 21:12 | 100 | 94.35 |
| 10/16/2026 21:12 | 1 | 94.32 |
| 10/16/2026 21:12 | 80 | 94.33 |
| 10/16/2026 21:12 | 1 | 94.33 |
| 10/16/2026 21:12 | 81 | 94.33 |
| 10/16/2026 21:12 | 1 | 94.33 |
| 10/16/2026 21:12 | 2 | 94.34 |
| 10/16/2026 21:12 | 17 | 94.34 |
| 10/16/2026 21:12 | 24 | 94.34 |
| 10/16/2026 21:12 | 59 | 94.35 |
| 10/16/2026 21:12 | 41 | 94.35 |
| 10/16/2026 21:12 | 75 | 94.38 |
| 10/16/2026 21:12 | 33 | 94.39 |
| 10/16/2026 21:12 | 4 | 94.40 |
| 10/16/2026 21:12 | 100 | 94.40 |
| 10/16/2026 21:11 | 32 | 94.46 |
| 10/16/2026 21:11 | 32 | 94.46 |
| 10/16/2026 21:11 | 54 | 94.36 |
| 10/16/2026 21:11 | 2 | 94.35 |
| 10/16/2026 21:11 | 121 | 94.27 |
| 10/16/2026 21:11 | 14 | 94.27 |
| 10/16/2026 21:11 | 17 | 94.24 |
| 10/16/2026 21:11 | 1 | 94.24 |
| 10/16/2026 21:11 | 20 | 94.23 |
| 10/16/2026 21:11 | 10 | 94.17 |
| 10/16/2026 21:11 | 26 | 94.17 |
| 10/16/2026 21:11 | 77 | 94.16 |
| 10/16/2026 21:11 | 100 | 94.14 |
| 10/16/2026 21:10 | 1 | 94.14 |
| 10/16/2026 21:10 | 70 | 94.13 |
| 10/16/2026 21:10 | 30 | 94.13 |
| 10/16/2026 21:10 | 27 | 94.12 |
| 10/16/2026 21:10 | 4 | 94.12 |
| 10/16/2026 21:10 | 53 | 94.12 |
| 10/16/2026 21:10 | 9 | 94.12 |
| 10/16/2026 21:10 | 27 | 94.12 |
| 10/16/2026 21:10 | 73 | 94.12 |
| 10/16/2026 21:10 | 100 | 94.11 |
| 10/16/2026 21:10 | 125 | 94.11 |
| 10/16/2026 21:10 | 38 | 94.12 |
| 10/16/2026 21:10 | 125 | 94.12 |
| 10/16/2026 21:10 | 1 | 94.00 |
| 10/16/2026 21:09 | 100 | 94.03 |
| 10/16/2026 21:09 | 7 | 94.035 |
| 10/16/2026 21:09 | 4 | 94.035 |
| 10/16/2026 21:09 | 1 | 93.99 |
| 10/16/2026 21:09 | 125 | 94.00 |
| 10/16/2026 21:09 | 125 | 94.00 |
| 10/16/2026 21:09 | 43 | 94.04 |
| 10/16/2026 21:09 | 10 | 94.08 |
| 10/16/2026 21:09 | 54 | 94.08 |
| 10/16/2026 21:09 | 79 | 94.00 |
| 10/16/2026 21:09 | 1 | 93.995 |
| 10/16/2026 21:09 | 15 | 93.97 |
| 10/16/2026 21:09 | 1 | 93.97 |
| 10/16/2026 21:09 | 15 | 93.96 |
| 10/16/2026 21:09 | 16 | 93.96 |
| 10/16/2026 21:09 | 53 | 93.96 |
| 10/16/2026 21:09 | 16 | 93.96 |
| 10/16/2026 21:09 | 47 | 93.96 |
| 10/16/2026 21:09 | 10 | 93.96 |
| 10/16/2026 21:09 | 100 | 93.96 |
| 10/16/2026 21:09 | 36 | 93.96 |
| 10/16/2026 21:09 | 53 | 93.96 |
| 10/16/2026 21:09 | 11 | 93.96 |
| 10/16/2026 21:09 | 10 | 93.93 |
| 10/16/2026 21:09 | 10 | 93.93 |
| 10/16/2026 21:09 | 100 | 93.93 |
| 10/16/2026 21:08 | 100 | 93.76 |
| 10/16/2026 21:08 | 100 | 93.74 |
| 10/16/2026 21:08 | 10 | 93.80 |
| 10/16/2026 21:08 | 33 | 93.80 |
| 10/16/2026 21:08 | 33 | 93.81 |
| 10/16/2026 21:08 | 33 | 93.83 |
| 10/16/2026 21:08 | 100 | 93.83 |
| 10/16/2026 21:08 | 1 | 93.83 |
| 10/16/2026 21:08 | 7 | 93.83 |
| 10/16/2026 21:08 | 223 | 93.82 |
| 10/16/2026 21:08 | 125 | 93.82 |
| 10/16/2026 21:08 | 23 | 93.83 |
| 10/16/2026 21:08 | 9 | 93.83 |
| 10/16/2026 21:08 | 1 | 93.80 |
| 10/16/2026 21:08 | 1 | 93.785 |
| 10/16/2026 21:08 | 1 | 93.785 |
| 10/16/2026 21:08 | 1 | 93.785 |
| 10/16/2026 21:08 | 1 | 93.785 |
| 10/16/2026 21:08 | 1 | 93.785 |
| 10/16/2026 21:08 | 1 | 93.785 |
| 10/16/2026 21:08 | 1 | 93.785 |
| 10/16/2026 21:08 | 4 | 93.785 |
| 10/16/2026 21:08 | 100 | 93.70 |
| 10/16/2026 21:08 | 100 | 93.68 |
| 10/16/2026 21:08 | 56 | 93.75 |
| 10/16/2026 21:08 | 56 | 93.70 |
| 10/16/2026 21:08 | 10 | 93.60 |
| 10/16/2026 21:08 | 53 | 93.60 |
| 10/16/2026 21:08 | 47 | 93.59 |
| 10/16/2026 21:08 | 53 | 93.59 |
| 10/16/2026 21:08 | 100 | 93.59 |
| 10/16/2026 21:08 | 100 | 93.59 |
| 10/16/2026 21:08 | 10 | 93.59 |
| 10/16/2026 21:08 | 24 | 93.59 |
| 10/16/2026 21:08 | 1 | 93.56 |
| 10/16/2026 21:08 | 1 | 93.56 |
| 10/16/2026 21:08 | 2 | 93.54 |
| 10/16/2026 21:08 | 26 | 93.55 |
| 10/16/2026 21:08 | 74 | 93.55 |
| 10/16/2026 21:08 | 50 | 93.55 |
| 10/16/2026 21:08 | 26 | 93.56 |
| 10/16/2026 21:08 | 55 | 93.56 |
| 10/16/2026 21:08 | 70 | 93.56 |
| 10/16/2026 21:08 | 1 | 93.58 |
| 10/16/2026 21:07 | 100 | 93.655 |
| 10/16/2026 21:07 | 100 | 93.64 |
| 10/16/2026 21:07 | 37 | 93.65 |
| 10/16/2026 21:07 | 3 | 93.65 |
| 10/16/2026 21:07 | 41 | 93.65 |
| 10/16/2026 21:07 | 59 | 93.65 |
| 10/16/2026 21:07 | 81 | 93.66 |
| 10/16/2026 21:07 | 70 | 93.66 |
| 10/16/2026 21:07 | 100 | 93.72 |
| 10/16/2026 21:07 | 4 | 93.725 |
| 10/16/2026 21:07 | 100 | 93.71 |
| 10/16/2026 21:07 | 5 | 93.71 |
| 10/16/2026 21:07 | 95 | 93.71 |
| 10/16/2026 21:07 | 5 | 93.72 |
| 10/16/2026 21:07 | 6 | 93.72 |
| 10/16/2026 21:07 | 100 | 93.72 |
| 10/16/2026 21:07 | 1 | 93.76 |
| 10/16/2026 21:07 | 100 | 93.77 |
| 10/16/2026 21:06 | 6 | 93.81 |
| 10/16/2026 21:06 | 1 | 93.81 |
| 10/16/2026 21:06 | 75 | 93.81 |
| 10/16/2026 21:06 | 2 | 93.81 |
| 10/16/2026 21:06 | 1 | 93.80 |
| 10/16/2026 21:06 | 17 | 93.80 |
| 10/16/2026 21:06 | 83 | 93.80 |
| 10/16/2026 21:06 | 100 | 93.80 |
| 10/16/2026 21:06 | 99 | 93.87 |
| 10/16/2026 21:06 | 100 | 93.93 |
| 10/16/2026 21:06 | 65 | 93.99 |
| 10/16/2026 21:06 | 97 | 93.92 |
| 10/16/2026 21:06 | 1 | 93.87 |
| 10/16/2026 21:06 | 81 | 93.88 |
| 10/16/2026 21:06 | 1 | 93.90 |
| 10/16/2026 21:06 | 7 | 93.92 |
| 10/16/2026 21:06 | 2 | 93.93 |
| 10/16/2026 21:06 | 5 | 93.93 |
| 10/16/2026 21:06 | 7 | 94.00 |
| 10/16/2026 21:06 | 100 | 94.01 |
| 10/16/2026 21:06 | 100 | 94.01 |
| 10/16/2026 21:06 | 50 | 94.06 |
| 10/16/2026 21:06 | 100 | 94.06 |
| 10/16/2026 21:06 | 2 | 94.06 |
| 10/16/2026 21:06 | 2 | 94.07 |
| 10/16/2026 21:06 | 100 | 94.07 |
| 10/16/2026 21:06 | 81 | 94.08 |
| 10/16/2026 21:06 | 100 | 94.13 |
| 10/16/2026 21:06 | 19 | 94.08 |
| 10/16/2026 21:06 | 100 | 94.13 |
| 10/16/2026 21:06 | 98 | 94.13 |
| 10/16/2026 21:06 | 2 | 94.13 |
| 10/16/2026 21:06 | 1 | 94.08 |
| 10/16/2026 21:06 | 1 | 94.08 |
| 10/16/2026 21:06 | 100 | 94.16 |
| 10/16/2026 21:06 | 20 | 94.14 |
| 10/16/2026 21:06 | 36 | 94.13 |
| 10/16/2026 21:06 | 10 | 94.13 |
| 10/16/2026 21:06 | 100 | 94.12 |
| 10/16/2026 21:06 | 120 | 94.04 |
| 10/16/2026 21:05 | 10 | 94.05 |
| 10/16/2026 21:05 | 10 | 94.00 |
| 10/16/2026 21:05 | 100 | 94.00 |
| 10/16/2026 21:05 | 34 | 93.99 |
| 10/16/2026 21:05 | 32 | 93.87 |
| 10/16/2026 21:05 | 34 | 93.87 |
| 10/16/2026 21:05 | 71 | 93.80 |
| 10/16/2026 21:05 | 33 | 93.80 |
| 10/16/2026 21:05 | 20 | 93.81 |
| 10/16/2026 21:05 | 25 | 93.88 |
| 10/16/2026 21:05 | 125 | 93.88 |
| 10/16/2026 21:05 | 100 | 93.88 |
| 10/16/2026 21:05 | 100 | 93.91 |
| 10/16/2026 21:05 | 100 | 93.91 |
| 10/16/2026 21:05 | 1 | 93.91 |
| 10/16/2026 21:05 | 100 | 93.91 |
| 10/16/2026 21:05 | 3 | 93.91 |
| 10/16/2026 21:05 | 1 | 93.91 |
| 10/16/2026 21:05 | 100 | 93.92 |
| 10/16/2026 21:05 | 200 | 93.92 |
| 10/16/2026 21:05 | 2 | 93.93 |
| 10/16/2026 21:05 | 43 | 93.97 |
| 10/16/2026 21:05 | 37 | 93.97 |
| 10/16/2026 21:05 | 2 | 93.97 |
| 10/16/2026 21:05 | 1 | 93.97 |
| 10/16/2026 21:05 | 7 | 94.00 |
| 10/16/2026 21:05 | 30 | 94.00 |
| 10/16/2026 21:05 | 19 | 94.00 |
| 10/16/2026 21:05 | 44 | 94.00 |
| 10/16/2026 21:05 | 9 | 94.00 |
| 10/16/2026 21:05 | 25 | 94.00 |
| 10/16/2026 21:05 | 200 | 94.00 |
| 10/16/2026 21:05 | 4 | 93.955 |
| 10/16/2026 21:05 | 34 | 93.99 |
| 10/16/2026 21:04 | 100 | 93.99 |
| 10/16/2026 21:04 | 100 | 93.955 |
| 10/16/2026 21:04 | 33 | 93.95 |
| 10/16/2026 21:04 | 1 | 93.96 |
| 10/16/2026 21:04 | 100 | 93.96 |
| 10/16/2026 21:04 | 5 | 93.97 |
| 10/16/2026 21:04 | 1 | 93.98 |
| 10/16/2026 21:04 | 70 | 94.10 |
| 10/16/2026 21:04 | 35 | 94.09 |
| 10/16/2026 21:04 | 10 | 93.97 |
| 10/16/2026 21:04 | 10 | 93.97 |
| 10/16/2026 21:04 | 100 | 93.97 |
| 10/16/2026 21:03 | 40 | 93.97 |
| 10/16/2026 21:03 | 80 | 93.895 |
| 10/16/2026 21:03 | 20 | 93.895 |
| 10/16/2026 21:03 | 100 | 93.895 |
| 10/16/2026 21:03 | 1 | 93.87 |
| 10/16/2026 21:03 | 99 | 93.87 |
| 10/16/2026 21:03 | 1 | 93.88 |
| 10/16/2026 21:03 | 100 | 93.97 |
| 10/16/2026 21:03 | 100 | 93.98 |
| 10/16/2026 21:03 | 100 | 94.01 |
| 10/16/2026 21:03 | 58 | 94.01 |
| 10/16/2026 21:03 | 240 | 93.98 |
| 10/16/2026 21:03 | 100 | 93.95 |
| 10/16/2026 21:03 | 81 | 93.96 |
| 10/16/2026 21:03 | 19 | 93.96 |
| 10/16/2026 21:03 | 51 | 93.96 |
| 10/16/2026 21:03 | 100 | 93.97 |
| 10/16/2026 21:03 | 100 | 94.08 |
| 10/16/2026 21:03 | 33 | 94.09 |
| 10/16/2026 21:03 | 100 | 94.03 |
| 10/16/2026 21:03 | 1 | 94.06 |
| 10/16/2026 21:03 | 40 | 94.07 |
| 10/16/2026 21:03 | 1 | 94.07 |
| 10/16/2026 21:03 | 99 | 94.07 |
| 10/16/2026 21:03 | 1 | 94.07 |
| 10/16/2026 21:03 | 100 | 94.08 |
| 10/16/2026 21:03 | 1 | 94.09 |
| 10/16/2026 21:03 | 2 | 94.09 |
| 10/16/2026 21:03 | 100 | 94.09 |
| 10/16/2026 21:03 | 50 | 94.10 |
| 10/16/2026 21:03 | 250 | 94.10 |
| 10/16/2026 21:03 | 200 | 94.10 |
| 10/16/2026 21:03 | 200 | 94.10 |
| 10/16/2026 21:03 | 1 | 94.10 |
| 10/16/2026 21:03 | 10 | 94.10 |
| 10/16/2026 21:03 | 100 | 94.10 |
| 10/16/2026 21:03 | 1 | 94.13 |
| 10/16/2026 21:03 | 10 | 94.22 |
| 10/16/2026 21:02 | 31 | 94.23 |
| 10/16/2026 21:02 | 70 | 94.15 |
| 10/16/2026 21:02 | 10 | 94.14 |
| 10/16/2026 21:02 | 7 | 94.15 |
| 10/16/2026 21:02 | 100 | 94.16 |
| 10/16/2026 21:02 | 15 | 94.23 |
| 10/16/2026 21:02 | 26 | 94.23 |
| 10/16/2026 21:02 | 100 | 94.23 |
| 10/16/2026 21:02 | 100 | 94.19 |
| 10/16/2026 21:02 | 14 | 94.16 |
| 10/16/2026 21:02 | 6 | 94.17 |
| 10/16/2026 21:02 | 60 | 94.12 |
| 10/16/2026 21:02 | 240 | 94.12 |
| 10/16/2026 21:02 | 260 | 94.12 |
| 10/16/2026 21:02 | 200 | 94.13 |
| 10/16/2026 21:02 | 100 | 94.13 |
| 10/16/2026 21:02 | 200 | 94.13 |
| 10/16/2026 21:02 | 100 | 94.15 |
| 10/16/2026 21:02 | 100 | 94.15 |
| 10/16/2026 21:02 | 13 | 94.15 |
| 10/16/2026 21:02 | 100 | 94.16 |
| 10/16/2026 21:02 | 60 | 94.19 |
| 10/16/2026 21:02 | 100 | 94.19 |
| 10/16/2026 21:02 | 240 | 94.19 |
| 10/16/2026 21:02 | 34 | 94.15 |
| 10/16/2026 21:02 | 28 | 94.17 |
| 10/16/2026 21:02 | 18 | 94.12 |
| 10/16/2026 21:02 | 100 | 94.06 |
| 10/16/2026 21:02 | 5 | 94.01 |
| 10/16/2026 21:02 | 100 | 94.01 |
| 10/16/2026 21:01 | 100 | 93.86 |
| 10/16/2026 21:01 | 100 | 93.85 |
| 10/16/2026 21:01 | 10 | 93.84 |
| 10/16/2026 21:01 | 54 | 93.84 |
| 10/16/2026 21:01 | 146 | 93.84 |
| 10/16/2026 21:01 | 3 | 93.75 |
| 10/16/2026 21:01 | 237 | 93.765 |
| 10/16/2026 21:01 | 3 | 93.755 |
| 10/16/2026 21:01 | 3 | 93.755 |
| 10/16/2026 21:01 | 100 | 93.755 |
| 10/16/2026 21:01 | 240 | 93.755 |
| 10/16/2026 21:01 | 98 | 93.74 |
| 10/16/2026 21:01 | 240 | 93.74 |
| 10/16/2026 21:01 | 81 | 93.74 |
| 10/16/2026 21:01 | 100 | 93.74 |
| 10/16/2026 21:01 | 10 | 93.74 |
| 10/16/2026 21:01 | 100 | 93.715 |
| 10/16/2026 21:01 | 1 | 93.72 |
| 10/16/2026 21:01 | 4 | 93.72 |
| 10/16/2026 21:01 | 3 | 93.73 |
| 10/16/2026 21:01 | 81 | 93.74 |
| 10/16/2026 21:00 | 12 | 93.84 |
| 10/16/2026 21:00 | 100 | 93.79 |
| 10/16/2026 21:00 | 100 | 93.79 |
| 10/16/2026 21:00 | 10 | 93.75 |
| 10/16/2026 21:00 | 35 | 93.705 |
| 10/16/2026 21:00 | 6 | 93.77 |
| 10/16/2026 21:00 | 31 | 93.79 |
| 10/16/2026 21:00 | 30 | 93.79 |
| 10/16/2026 21:00 | 16 | 93.77 |
| 10/16/2026 21:00 | 1 | 93.77 |
| 10/16/2026 21:00 | 10 | 93.76 |
| 10/16/2026 21:00 | 12 | 93.76 |
| 10/16/2026 21:00 | 100 | 93.76 |
| 10/16/2026 21:00 | 1 | 93.67 |
| 10/16/2026 21:00 | 10 | 93.67 |
| 10/16/2026 21:00 | 27 | 93.605 |
| 10/16/2026 21:00 | 100 | 93.57 |
| 10/16/2026 21:00 | 10 | 93.57 |
| 10/16/2026 21:00 | 60 | 93.455 |
| 10/16/2026 21:00 | 240 | 93.455 |
| 10/16/2026 21:00 | 17 | 93.47 |
| 10/16/2026 21:00 | 83 | 93.47 |
| 10/16/2026 21:00 | 17 | 93.48 |
| 10/16/2026 21:00 | 43 | 93.48 |
| 10/16/2026 21:00 | 96 | 93.48 |
| 10/16/2026 21:00 | 17 | 93.51 |
| 10/16/2026 21:00 | 100 | 93.54 |
| 10/16/2026 21:00 | 100 | 93.54 |
| 10/16/2026 21:00 | 10 | 93.55 |
| 10/16/2026 21:00 | 1 | 93.55 |
| 10/16/2026 21:00 | 1 | 93.55 |
| 10/16/2026 21:00 | 18 | 93.56 |
| 10/16/2026 21:00 | 16 | 93.61 |
| 10/16/2026 21:00 | 4 | 93.60 |
| 10/16/2026 21:00 | 73 | 93.62 |
| 10/16/2026 21:00 | 57 | 93.64 |
| 10/16/2026 21:00 | 27 | 93.62 |
| 10/16/2026 21:00 | 100 | 93.62 |
| 10/16/2026 21:00 | 27 | 93.62 |
| 10/16/2026 21:00 | 73 | 93.62 |
| 10/16/2026 21:00 | 100 | 93.62 |
| 10/16/2026 21:00 | 100 | 93.62 |
| 10/16/2026 21:00 | 100 | 93.63 |
| 10/16/2026 21:00 | 1 | 93.64 |
| 10/16/2026 21:00 | 6 | 93.64 |
| 10/16/2026 21:00 | 200 | 93.68 |
| 10/16/2026 21:00 | 7 | 93.67 |
| 10/16/2026 21:00 | 5 | 93.66 |
| 10/16/2026 21:00 | 100 | 93.67 |
| 10/16/2026 21:00 | 6 | 93.68 |
| 10/16/2026 21:00 | 6 | 93.70 |
| 10/16/2026 21:00 | 100 | 93.715 |
| 10/16/2026 21:00 | 5 | 93.71 |
| 10/16/2026 21:00 | 1 | 93.71 |
| 10/16/2026 21:00 | 1 | 93.71 |
| 10/16/2026 21:00 | 4 | 93.72 |
| 10/16/2026 20:59 | 100 | 93.755 |
| 10/16/2026 20:59 | 3 | 93.76 |
| 10/16/2026 20:59 | 18 | 93.76 |
| 10/16/2026 20:59 | 10 | 93.76 |
| 10/16/2026 20:59 | 17 | 93.69 |
| 10/16/2026 20:59 | 8 | 93.69 |
| 10/16/2026 20:59 | 17 | 93.69 |
| 10/16/2026 20:59 | 25 | 93.70 |
| 10/16/2026 20:59 | 100 | 93.68 |
| 10/16/2026 20:59 | 1 | 93.69 |
| 10/16/2026 20:59 | 2 | 93.69 |
| 10/16/2026 20:59 | 3 | 93.69 |
| 10/16/2026 20:59 | 7 | 93.73 |
| 10/16/2026 20:59 | 7 | 93.73 |
| 10/16/2026 20:59 | 7 | 93.73 |
| 10/16/2026 20:59 | 7 | 93.72 |
| 10/16/2026 20:59 | 6 | 93.73 |
| 10/16/2026 20:59 | 6 | 93.72 |
| 10/16/2026 20:59 | 17 | 93.73 |
| 10/16/2026 20:59 | 194 | 93.71 |
| 10/16/2026 20:59 | 1 | 93.70 |
| 10/16/2026 20:59 | 10 | 93.66 |
| 10/16/2026 20:59 | 18 | 93.66 |
| 10/16/2026 20:59 | 19 | 93.67 |
| 10/16/2026 20:59 | 81 | 93.67 |
| 10/16/2026 20:59 | 14 | 93.66 |
| 10/16/2026 20:59 | 10 | 93.66 |
| 10/16/2026 20:59 | 24 | 93.66 |
| 10/16/2026 20:59 | 3 | 93.65 |
| 10/16/2026 20:59 | 1 | 93.61 |
| 10/16/2026 20:59 | 19 | 93.67 |
| 10/16/2026 20:59 | 35 | 93.63 |
| 10/16/2026 20:59 | 41 | 93.63 |
| 10/16/2026 20:59 | 31 | 93.63 |
| 10/16/2026 20:59 | 28 | 93.63 |
| 10/16/2026 20:59 | 1 | 93.63 |
| 10/16/2026 20:59 | 38 | 93.62 |
| 10/16/2026 20:59 | 100 | 93.62 |
| 10/16/2026 20:59 | 148 | 93.62 |
| 10/16/2026 20:59 | 148 | 93.62 |
| 10/16/2026 20:59 | 21 | 93.62 |
| 10/16/2026 20:58 | 25 | 93.62 |
| 10/16/2026 20:58 | 1 | 93.63 |
| 10/16/2026 20:58 | 100 | 93.59 |
| 10/16/2026 20:58 | 100 | 93.60 |
| 10/16/2026 20:58 | 30 | 93.61 |
| 10/16/2026 20:58 | 70 | 93.58 |
| 10/16/2026 20:58 | 200 | 93.58 |
| 10/16/2026 20:58 | 22 | 93.57 |
| 10/16/2026 20:58 | 25 | 93.55 |
| 10/16/2026 20:58 | 10 | 93.55 |
| 10/16/2026 20:58 | 100 | 93.54 |
| 10/16/2026 20:58 | 746 | 93.54 |
| 10/16/2026 20:58 | 40 | 93.54 |
| 10/16/2026 20:58 | 100 | 93.52 |
| 10/16/2026 20:58 | 70 | 93.55 |
| 10/16/2026 20:58 | 90 | 93.55 |
| 10/16/2026 20:58 | 10 | 93.55 |
| 10/16/2026 20:58 | 10 | 93.55 |
| 10/16/2026 20:58 | 90 | 93.55 |
| 10/16/2026 20:58 | 50 | 93.55 |
| 10/16/2026 20:58 | 90 | 93.56 |
| 10/16/2026 20:58 | 50 | 93.56 |
| 10/16/2026 20:58 | 1 | 93.57 |
| 10/16/2026 20:58 | 23 | 93.57 |
| 10/16/2026 20:58 | 27 | 93.57 |
| 10/16/2026 20:58 | 100 | 93.575 |
| 10/16/2026 20:58 | 131 | 93.58 |
| 10/16/2026 20:58 | 100 | 93.58 |
| 10/16/2026 20:58 | 99 | 93.58 |
| 10/16/2026 20:58 | 50 | 93.57 |
| 10/16/2026 20:58 | 50 | 93.585 |
| 10/16/2026 20:58 | 200 | 93.58 |
| 10/16/2026 20:58 | 30 | 93.58 |
| 10/16/2026 20:58 | 106 | 93.58 |
| 10/16/2026 20:58 | 200 | 93.59 |
| 10/16/2026 20:58 | 87 | 93.59 |
| 10/16/2026 20:58 | 200 | 93.59 |
| 10/16/2026 20:58 | 27 | 93.59 |
| 10/16/2026 20:58 | 126 | 93.59 |
| 10/16/2026 20:58 | 200 | 93.59 |
| 10/16/2026 20:58 | 76 | 93.59 |
| 10/16/2026 20:58 | 83 | 93.59 |
| 10/16/2026 20:58 | 19 | 93.58 |
| 10/16/2026 20:58 | 81 | 93.58 |
| 10/16/2026 20:58 | 41 | 93.59 |
| 10/16/2026 20:58 | 34 | 93.58 |
| 10/16/2026 20:58 | 10 | 93.58 |
| 10/16/2026 20:58 | 50 | 93.58 |
| 10/16/2026 20:58 | 6 | 93.58 |
| 10/16/2026 20:58 | 100 | 93.58 |
| 10/16/2026 20:58 | 100 | 93.59 |
| 10/16/2026 20:58 | 100 | 93.59 |
| 10/16/2026 20:58 | 20 | 93.59 |
| 10/16/2026 20:58 | 1 | 93.59 |
| 10/16/2026 20:58 | 59 | 93.58 |
| 10/16/2026 20:58 | 20 | 93.58 |
| 10/16/2026 20:58 | 20 | 93.58 |
| 10/16/2026 20:58 | 21 | 93.58 |
| 10/16/2026 20:58 | 47 | 93.58 |
| 10/16/2026 20:58 | 21 | 93.58 |
| 10/16/2026 20:58 | 100 | 93.57 |
| 10/16/2026 20:58 | 1 | 93.60 |
| 10/16/2026 20:58 | 100 | 93.61 |
| 10/16/2026 20:58 | 2 | 93.62 |
| 10/16/2026 20:58 | 100 | 93.63 |
| 10/16/2026 20:58 | 1 | 93.64 |
| 10/16/2026 20:58 | 100 | 93.70 |
| 10/16/2026 20:58 | 100 | 93.70 |
| 10/16/2026 20:58 | 100 | 93.69 |
| 10/16/2026 20:58 | 1 | 93.63 |
| 10/16/2026 20:58 | 1 | 93.68 |
| 10/16/2026 20:58 | 25 | 93.69 |
| 10/16/2026 20:58 | 25 | 93.69 |
| 10/16/2026 20:58 | 77 | 93.64 |
| 10/16/2026 20:58 | 18 | 93.64 |
| 10/16/2026 20:58 | 5 | 93.64 |
| 10/16/2026 20:58 | 10 | 93.63 |
| 10/16/2026 20:58 | 10 | 93.63 |
| 10/16/2026 20:58 | 10 | 93.63 |
| 10/16/2026 20:58 | 100 | 93.57 |
| 10/16/2026 20:58 | 447 | 93.57 |
| 10/16/2026 20:58 | 100 | 93.56 |
| 10/16/2026 20:58 | 19 | 93.53 |
| 10/16/2026 20:57 | 100 | 93.53 |
| 10/16/2026 20:57 | 428 | 93.525 |
| 10/16/2026 20:57 | 5 | 93.57 |
| 10/16/2026 20:57 | 5 | 93.55 |
| 10/16/2026 20:57 | 11 | 93.55 |
| 10/16/2026 20:57 | 4 | 93.48 |
| 10/16/2026 20:57 | 81 | 93.49 |
| 10/16/2026 20:57 | 2 | 93.49 |
| 10/16/2026 20:57 | 87 | 93.49 |
| 10/16/2026 20:57 | 100 | 93.49 |
| 10/16/2026 20:57 | 533 | 93.475 |
| 10/16/2026 20:57 | 125 | 93.475 |
| 10/16/2026 20:57 | 125 | 93.475 |
| 10/16/2026 20:57 | 10 | 93.48 |
| 10/16/2026 20:57 | 23 | 93.48 |
| 10/16/2026 20:57 | 19 | 93.43 |
| 10/16/2026 20:57 | 10 | 93.43 |
| 10/16/2026 20:57 | 479 | 93.38 |
| 10/16/2026 20:57 | 276 | 93.38 |
| 10/16/2026 20:57 | 100 | 93.38 |
| 10/16/2026 20:57 | 84 | 93.38 |
| 10/16/2026 20:57 | 192 | 93.38 |
| 10/16/2026 20:57 | 209 | 93.38 |
| 10/16/2026 20:57 | 10 | 93.38 |
| 10/16/2026 20:57 | 100 | 93.38 |
| 10/16/2026 20:57 | 85 | 93.33 |
| 10/16/2026 20:57 | 100 | 93.33 |
| 10/16/2026 20:57 | 19 | 93.32 |
| 10/16/2026 20:57 | 84 | 93.32 |
| 10/16/2026 20:57 | 55 | 93.32 |
| 10/16/2026 20:57 | 15 | 93.33 |
| 10/16/2026 20:57 | 13 | 93.32 |
| 10/16/2026 20:57 | 2 | 93.32 |
| 10/16/2026 20:57 | 98 | 93.28 |
| 10/16/2026 20:57 | 125 | 93.28 |
| 10/16/2026 20:57 | 125 | 93.28 |
| 10/16/2026 20:57 | 125 | 93.28 |
| 10/16/2026 20:57 | 125 | 93.28 |
| 10/16/2026 20:57 | 125 | 93.28 |
| 10/16/2026 20:57 | 125 | 93.28 |
| 10/16/2026 20:57 | 125 | 93.28 |
| 10/16/2026 20:57 | 125 | 93.28 |
| 10/16/2026 20:57 | 125 | 93.28 |
| 10/16/2026 20:57 | 41 | 93.28 |
| 10/16/2026 20:57 | 39 | 93.275 |
| 10/16/2026 20:57 | 2 | 93.28 |
| 10/16/2026 20:57 | 57 | 93.23 |
| 10/16/2026 20:57 | 3 | 93.28 |
| 10/16/2026 20:57 | 125 | 93.26 |
| 10/16/2026 20:57 | 16 | 93.285 |
| 10/16/2026 20:57 | 100 | 93.27 |
| 10/16/2026 20:57 | 125 | 93.28 |
| 10/16/2026 20:57 | 162 | 93.285 |
| 10/16/2026 20:57 | 100 | 93.28 |
| 10/16/2026 20:57 | 1 | 93.34 |
| 10/16/2026 20:57 | 100 | 93.34 |
| 10/16/2026 20:57 | 50 | 93.34 |
| 10/16/2026 20:57 | 7 | 93.36 |
| 10/16/2026 20:57 | 124 | 93.37 |
| 10/16/2026 20:57 | 76 | 93.37 |
| 10/16/2026 20:57 | 6 | 93.42 |
| 10/16/2026 20:57 | 100 | 93.42 |
| 10/16/2026 20:57 | 155 | 93.45 |
| 10/16/2026 20:57 | 100 | 93.45 |
| 10/16/2026 20:57 | 100 | 93.445 |
| 10/16/2026 20:57 | 100 | 93.44 |
| 10/16/2026 20:57 | 9 | 93.46 |
| 10/16/2026 20:57 | 100 | 93.46 |
| 10/16/2026 20:57 | 100 | 93.47 |
| 10/16/2026 20:57 | 100 | 93.505 |
| 10/16/2026 20:57 | 99 | 93.51 |
| 10/16/2026 20:57 | 85 | 93.49 |
| 10/16/2026 20:57 | 2 | 93.50 |
| 10/16/2026 20:57 | 100 | 93.48 |
| 10/16/2026 20:57 | 100 | 93.53 |
| 10/16/2026 20:57 | 100 | 93.54 |
| 10/16/2026 20:57 | 41 | 93.55 |
| 10/16/2026 20:57 | 59 | 93.55 |
| 10/16/2026 20:57 | 450 | 93.56 |
| 10/16/2026 20:57 | 1000 | 93.55 |
| 10/16/2026 20:57 | 22 | 93.55 |
| 10/16/2026 20:57 | 100 | 93.54 |
| 10/16/2026 20:57 | 100 | 93.54 |
| 10/16/2026 20:57 | 100 | 93.53 |
| 10/16/2026 20:57 | 60 | 93.53 |
| 10/16/2026 20:57 | 40 | 93.53 |
| 10/16/2026 20:57 | 10 | 93.54 |
| 10/16/2026 20:57 | 520 | 93.53 |
| 10/16/2026 20:57 | 600 | 93.53 |
| 10/16/2026 20:57 | 100 | 93.52 |
| 10/16/2026 20:57 | 100 | 93.52 |
| 10/16/2026 20:57 | 42 | 93.51 |
| 10/16/2026 20:57 | 91 | 93.53 |
| 10/16/2026 20:57 | 123 | 93.56 |
| 10/16/2026 20:57 | 53 | 93.56 |
| 10/16/2026 20:57 | 1009 | 93.56 |
| 10/16/2026 20:57 | 60 | 93.55 |
| 10/16/2026 20:57 | 40 | 93.55 |
| 10/16/2026 20:57 | 100 | 93.53 |
| 10/16/2026 20:57 | 100 | 93.55 |
| 10/16/2026 20:57 | 83 | 93.535 |
| 10/16/2026 20:57 | 1 | 93.54 |
| 10/16/2026 20:57 | 1 | 93.54 |
| 10/16/2026 20:57 | 1 | 93.55 |
| 10/16/2026 20:57 | 8 | 93.55 |
| 10/16/2026 20:57 | 90 | 93.59 |
| 10/16/2026 20:57 | 10 | 93.585 |
| 10/16/2026 20:57 | 8 | 93.585 |
| 10/16/2026 20:56 | 43 | 93.61 |
| 10/16/2026 20:56 | 20 | 93.52 |
| 10/16/2026 20:56 | 17 | 93.55 |
| 10/16/2026 20:56 | 7 | 93.55 |
| 10/16/2026 20:56 | 100 | 93.57 |
| 10/16/2026 20:56 | 100 | 93.57 |
| 10/16/2026 20:56 | 34 | 93.60 |
| 10/16/2026 20:56 | 1201 | 93.60 |
| 10/16/2026 20:56 | 800 | 93.60 |
| 10/16/2026 20:56 | 991 | 93.60 |
| 10/16/2026 20:56 | 732 | 93.60 |
| 10/16/2026 20:56 | 200 | 93.60 |
| 10/16/2026 20:56 | 940 | 93.60 |
| 10/16/2026 20:56 | 20 | 93.61 |
| 10/16/2026 20:56 | 10 | 93.59 |
| 10/16/2026 20:56 | 991 | 93.58 |
| 10/16/2026 20:56 | 48 | 93.51 |
| 10/16/2026 20:56 | 100 | 93.51 |
| 10/16/2026 20:56 | 63 | 93.58 |
| 10/16/2026 20:56 | 8 | 93.58 |
| 10/16/2026 20:56 | 84 | 93.57 |
| 10/16/2026 20:56 | 8 | 93.57 |
| 10/16/2026 20:56 | 8 | 93.57 |
| 10/16/2026 20:56 | 5 | 93.47 |
| 10/16/2026 20:56 | 55 | 93.47 |
| 10/16/2026 20:56 | 54 | 93.47 |
| 10/16/2026 20:56 | 20 | 93.47 |
| 10/16/2026 20:56 | 10 | 93.47 |
| 10/16/2026 20:56 | 159 | 93.47 |
| 10/16/2026 20:56 | 30 | 93.45 |
| 10/16/2026 20:56 | 46 | 93.45 |
| 10/16/2026 20:56 | 100 | 93.45 |
| 10/16/2026 20:56 | 145 | 93.45 |
| 10/16/2026 20:56 | 40 | 93.44 |
| 10/16/2026 20:56 | 1 | 93.44 |
| 10/16/2026 20:56 | 7 | 93.44 |
| 10/16/2026 20:56 | 2 | 93.44 |
| 10/16/2026 20:56 | 83 | 93.44 |
| 10/16/2026 20:56 | 8 | 93.44 |
| 10/16/2026 20:56 | 7 | 93.44 |
| 10/16/2026 20:56 | 15 | 93.44 |
| 10/16/2026 20:56 | 277 | 93.44 |
| 10/16/2026 20:56 | 552 | 93.44 |
| 10/16/2026 20:56 | 15 | 93.44 |
| 10/16/2026 20:56 | 331 | 93.44 |
| 10/16/2026 20:56 | 9 | 93.44 |
| 10/16/2026 20:56 | 50 | 93.41 |
| 10/16/2026 20:56 | 49 | 93.41 |
| 10/16/2026 20:56 | 56 | 93.41 |
| 10/16/2026 20:56 | 11 | 93.41 |
| 10/16/2026 20:56 | 33 | 93.41 |
| 10/16/2026 20:56 | 14 | 93.41 |
| 10/16/2026 20:56 | 15 | 93.41 |
| 10/16/2026 20:56 | 21 | 93.41 |
| 10/16/2026 20:56 | 100 | 93.41 |
| 10/16/2026 20:56 | 47 | 93.41 |
| 10/16/2026 20:56 | 239 | 93.41 |
| 10/16/2026 20:56 | 7 | 93.41 |
| 10/16/2026 20:56 | 340 | 93.41 |
| 10/16/2026 20:56 | 800 | 93.41 |
| 10/16/2026 20:56 | 92 | 93.41 |
| 10/16/2026 20:56 | 8 | 93.41 |
| 10/16/2026 20:56 | 70 | 93.41 |
| 10/16/2026 20:56 | 100 | 93.41 |
| 10/16/2026 20:56 | 33 | 93.41 |
| 10/16/2026 20:56 | 100 | 93.42 |
| 10/16/2026 20:56 | 100 | 93.42 |
| 10/16/2026 20:56 | 2 | 93.44 |
| 10/16/2026 20:56 | 66 | 93.44 |
| 10/16/2026 20:56 | 100 | 93.45 |
| 10/16/2026 20:56 | 34 | 93.45 |
| 10/16/2026 20:56 | 66 | 93.45 |
| 10/16/2026 20:56 | 141 | 93.47 |
| 10/16/2026 20:56 | 617 | 93.47 |
| 10/16/2026 20:56 | 140 | 93.46 |
| 10/16/2026 20:56 | 125 | 93.46 |
| 10/16/2026 20:56 | 100 | 93.46 |
| 10/16/2026 20:56 | 194 | 93.46 |
| 10/16/2026 20:56 | 34 | 93.44 |
| 10/16/2026 20:56 | 66 | 93.45 |
| 10/16/2026 20:56 | 106 | 93.46 |
| 10/16/2026 20:56 | 39 | 93.45 |
| 10/16/2026 20:56 | 2 | 93.45 |
| 10/16/2026 20:56 | 8 | 93.45 |
| 10/16/2026 20:56 | 90 | 93.45 |
| 10/16/2026 20:56 | 10 | 93.45 |
| 10/16/2026 20:56 | 100 | 93.465 |
| 10/16/2026 20:56 | 28 | 93.46 |
| 10/16/2026 20:56 | 78 | 93.46 |
| 10/16/2026 20:56 | 50 | 93.46 |
| 10/16/2026 20:56 | 10 | 93.47 |
| 10/16/2026 20:56 | 1100 | 93.47 |
| 10/16/2026 20:56 | 1100 | 93.47 |
| 10/16/2026 20:56 | 100 | 93.44 |
| 10/16/2026 20:56 | 300 | 93.46 |
| 10/16/2026 20:56 | 53 | 93.47 |
| 10/16/2026 20:56 | 120 | 93.47 |
| 10/16/2026 20:56 | 1100 | 93.47 |
| 10/16/2026 20:56 | 880 | 93.47 |
| 10/16/2026 20:56 | 220 | 93.47 |
| 10/16/2026 20:56 | 10 | 93.47 |
| 10/16/2026 20:56 | 826 | 93.46 |
| 10/16/2026 20:56 | 174 | 93.46 |
| 10/16/2026 20:56 | 26 | 93.405 |
| 10/16/2026 20:56 | 12 | 93.405 |
| 10/16/2026 20:56 | 14 | 93.405 |
| 10/16/2026 20:56 | 100 | 93.41 |
| 10/16/2026 20:56 | 5 | 93.41 |
| 10/16/2026 20:56 | 10 | 93.41 |
| 10/16/2026 20:56 | 63 | 93.41 |
| 10/16/2026 20:56 | 22 | 93.405 |
| 10/16/2026 20:56 | 86 | 93.405 |
| 10/16/2026 20:56 | 14 | 93.405 |
| 10/16/2026 20:56 | 1 | 93.37 |
| 10/16/2026 20:56 | 1 | 93.39 |
| 10/16/2026 20:56 | 9 | 93.40 |
| 10/16/2026 20:56 | 1 | 93.425 |
| 10/16/2026 20:56 | 100 | 93.425 |
| 10/16/2026 20:56 | 100 | 93.41 |
| 10/16/2026 20:56 | 80 | 93.41 |
| 10/16/2026 20:56 | 10 | 93.43 |
| 10/16/2026 20:56 | 20 | 93.43 |
| 10/16/2026 20:56 | 125 | 93.47 |
| 10/16/2026 20:56 | 12 | 93.45 |
| 10/16/2026 20:56 | 100 | 93.45 |
| 10/16/2026 20:56 | 45 | 93.45 |
| 10/16/2026 20:56 | 94 | 93.45 |
| 10/16/2026 20:56 | 6 | 93.45 |
| 10/16/2026 20:56 | 51 | 93.44 |
| 10/16/2026 20:56 | 13 | 93.44 |
| 10/16/2026 20:56 | 84 | 93.44 |
| 10/16/2026 20:56 | 107 | 93.44 |
| 10/16/2026 20:56 | 12 | 93.45 |
| 10/16/2026 20:56 | 121 | 93.44 |
| 10/16/2026 20:56 | 120 | 93.44 |
| 10/16/2026 20:56 | 81 | 93.44 |
| 10/16/2026 20:56 | 100 | 93.44 |
| 10/16/2026 20:56 | 2466 | 93.43 |
| 10/16/2026 20:56 | 147 | 93.43 |
| 10/16/2026 20:56 | 100 | 93.43 |
| 10/16/2026 20:56 | 100 | 93.43 |
| 10/16/2026 20:56 | 100 | 93.43 |
| 10/16/2026 20:56 | 47 | 93.43 |
| 10/16/2026 20:56 | 100 | 93.43 |
| 10/16/2026 20:56 | 12 | 93.43 |
| 10/16/2026 20:56 | 53 | 93.44 |
| 10/16/2026 20:56 | 100 | 93.44 |
| 10/16/2026 20:56 | 100 | 93.425 |
| 10/16/2026 20:56 | 20 | 93.44 |
| 10/16/2026 20:56 | 160 | 93.47 |
| 10/16/2026 20:56 | 38 | 93.47 |
| 10/16/2026 20:56 | 100 | 93.46 |
| 10/16/2026 20:56 | 240 | 93.43 |
| 10/16/2026 20:56 | 100 | 93.43 |
| 10/16/2026 20:56 | 100 | 93.43 |
| 10/16/2026 20:56 | 100 | 93.44 |
| 10/16/2026 20:56 | 100 | 93.44 |
| 10/16/2026 20:56 | 38 | 93.44 |
| 10/16/2026 20:56 | 62 | 93.44 |
| 10/16/2026 20:56 | 76 | 93.44 |
| 10/16/2026 20:56 | 88 | 93.44 |
| 10/16/2026 20:56 | 67 | 93.44 |
| 10/16/2026 20:56 | 100 | 93.44 |
| 10/16/2026 20:56 | 100 | 93.425 |
| 10/16/2026 20:56 | 100 | 93.43 |
| 10/16/2026 20:56 | 100 | 93.45 |
| 10/16/2026 20:56 | 100 | 93.43 |
| 10/16/2026 20:56 | 100 | 93.43 |
| 10/16/2026 20:56 | 100 | 93.44 |
| 10/16/2026 20:56 | 68 | 93.44 |
| 10/16/2026 20:56 | 100 | 93.44 |
| 10/16/2026 20:56 | 1 | 93.49 |
| 10/16/2026 20:56 | 1 | 93.48 |
| 10/16/2026 20:55 | 68 | 93.54 |
| 10/16/2026 20:55 | 240 | 93.495 |
| 10/16/2026 20:55 | 15 | 93.495 |
| 10/16/2026 20:55 | 100 | 93.495 |
| 10/16/2026 20:55 | 100 | 93.49 |
| 10/16/2026 20:55 | 100 | 93.50 |
| 10/16/2026 20:55 | 100 | 93.54 |
| 10/16/2026 20:55 | 100 | 93.54 |
| 10/16/2026 20:55 | 10 | 93.55 |
| 10/16/2026 20:55 | 6 | 93.55 |
| 10/16/2026 20:55 | 30 | 93.56 |
| 10/16/2026 20:55 | 40 | 93.56 |
| 10/16/2026 20:55 | 24 | 93.585 |
| 10/16/2026 20:55 | 20 | 93.60 |
| 10/16/2026 20:55 | 100 | 93.62 |
| 10/16/2026 20:55 | 100 | 93.62 |
| 10/16/2026 20:55 | 3 | 93.64 |
| 10/16/2026 20:55 | 3 | 93.74 |
| 10/16/2026 20:55 | 7 | 93.80 |
| 10/16/2026 20:55 | 7 | 93.80 |
| 10/16/2026 20:55 | 2 | 93.77 |
| 10/16/2026 20:55 | 36 | 93.76 |
| 10/16/2026 20:55 | 11 | 93.76 |
| 10/16/2026 20:55 | 15 | 93.72 |
| 10/16/2026 20:55 | 46 | 93.72 |
| 10/16/2026 20:55 | 100 | 93.72 |
| 10/16/2026 20:55 | 94 | 93.72 |
| 10/16/2026 20:55 | 600 | 93.72 |
| 10/16/2026 20:55 | 6 | 93.72 |
| 10/16/2026 20:55 | 100 | 93.72 |
| 10/16/2026 20:55 | 794 | 93.72 |
| 10/16/2026 20:55 | 6 | 93.72 |
| 10/16/2026 20:55 | 100 | 93.72 |
| 10/16/2026 20:55 | 666 | 93.72 |
| 10/16/2026 20:55 | 53 | 93.72 |
| 10/16/2026 20:55 | 81 | 93.72 |
| 10/16/2026 20:55 | 100 | 93.72 |
| 10/16/2026 20:55 | 10 | 93.72 |
| 10/16/2026 20:55 | 100 | 93.72 |
| 10/16/2026 20:55 | 240 | 93.71 |
| 10/16/2026 20:55 | 125 | 93.71 |
| 10/16/2026 20:55 | 28 | 93.645 |
| 10/16/2026 20:55 | 46 | 93.64 |
| 10/16/2026 20:55 | 37 | 93.64 |
| 10/16/2026 20:55 | 48 | 93.645 |
| 10/16/2026 20:55 | 48 | 93.645 |
| 10/16/2026 20:55 | 48 | 93.645 |
| 10/16/2026 20:55 | 235 | 93.69 |
| 10/16/2026 20:55 | 21 | 93.67 |
| 10/16/2026 20:55 | 5 | 93.65 |
| 10/16/2026 20:55 | 83 | 93.65 |
| 10/16/2026 20:55 | 17 | 93.65 |
| 10/16/2026 20:55 | 23 | 93.65 |
| 10/16/2026 20:55 | 4 | 93.65 |
| 10/16/2026 20:55 | 1 | 93.63 |
| 10/16/2026 20:55 | 44 | 93.66 |
| 10/16/2026 20:55 | 56 | 93.64 |
| 10/16/2026 20:55 | 56 | 93.63 |
| 10/16/2026 20:55 | 4 | 93.63 |
| 10/16/2026 20:55 | 9 | 93.64 |
| 10/16/2026 20:55 | 1 | 93.64 |
| 10/16/2026 20:55 | 2 | 93.63 |
| 10/16/2026 20:55 | 1 | 93.63 |
| 10/16/2026 20:55 | 4 | 93.63 |
| 10/16/2026 20:55 | 16 | 93.62 |
| 10/16/2026 20:55 | 84 | 93.62 |
| 10/16/2026 20:55 | 9 | 93.62 |
| 10/16/2026 20:55 | 16 | 93.615 |
| 10/16/2026 20:55 | 11 | 93.62 |
| 10/16/2026 20:55 | 63 | 93.61 |
| 10/16/2026 20:55 | 1015 | 93.61 |
| 10/16/2026 20:55 | 4 | 93.61 |
| 10/16/2026 20:55 | 720 | 93.61 |
| 10/16/2026 20:55 | 26 | 93.61 |
| 10/16/2026 20:55 | 27 | 93.61 |
| 10/16/2026 20:55 | 22 | 93.61 |
| 10/16/2026 20:55 | 55 | 93.60 |
| 10/16/2026 20:55 | 277 | 93.60 |
| 10/16/2026 20:55 | 274 | 93.60 |
| 10/16/2026 20:55 | 9 | 93.60 |
| 10/16/2026 20:55 | 617 | 93.60 |
| 10/16/2026 20:55 | 380 | 93.60 |
| 10/16/2026 20:55 | 32 | 93.60 |
| 10/16/2026 20:55 | 153 | 93.60 |
| 10/16/2026 20:55 | 15 | 93.60 |
| 10/16/2026 20:55 | 53 | 93.60 |
| 10/16/2026 20:55 | 100 | 93.60 |
| 10/16/2026 20:55 | 80 | 93.62 |
| 10/16/2026 20:55 | 14 | 93.61 |
| 10/16/2026 20:55 | 60 | 93.58 |
| 10/16/2026 20:55 | 493 | 93.50 |
| 10/16/2026 20:55 | 19 | 93.49 |
| 10/16/2026 20:55 | 9 | 93.44 |
| 10/16/2026 20:55 | 100 | 93.44 |
| 10/16/2026 20:55 | 100 | 93.435 |
| 10/16/2026 20:55 | 184 | 93.41 |
| 10/16/2026 20:55 | 46 | 93.41 |
| 10/16/2026 20:55 | 70 | 93.42 |
| 10/16/2026 20:55 | 2099 | 93.44 |
| 10/16/2026 20:55 | 2753 | 93.44 |
| 10/16/2026 20:55 | 1130 | 93.44 |
| 10/16/2026 20:55 | 186 | 93.44 |
| 10/16/2026 20:55 | 13 | 93.44 |
| 10/16/2026 20:55 | 68 | 93.44 |
| 10/16/2026 20:55 | 19 | 93.44 |
| 10/16/2026 20:55 | 66 | 93.36 |
| 10/16/2026 20:55 | 34 | 93.36 |
| 10/16/2026 20:55 | 52 | 93.52 |
| 10/16/2026 20:55 | 68 | 93.44 |
| 10/16/2026 20:55 | 13 | 93.44 |
| 10/16/2026 20:55 | 19 | 93.44 |
| 10/16/2026 20:55 | 1200 | 93.435 |
| 10/16/2026 20:55 | 38 | 93.44 |
| 10/16/2026 20:55 | 41 | 93.39 |
| 10/16/2026 20:55 | 46 | 93.31 |
| 10/16/2026 20:55 | 50 | 93.31 |
| 10/16/2026 20:55 | 100 | 93.31 |
| 10/16/2026 20:55 | 1 | 93.34 |
| 10/16/2026 20:55 | 99 | 93.34 |
| 10/16/2026 20:55 | 11 | 93.33 |
| 10/16/2026 20:55 | 27 | 93.32 |
| 10/16/2026 20:55 | 60 | 93.33 |
| 10/16/2026 20:55 | 360 | 93.31 |
| 10/16/2026 20:55 | 360 | 93.31 |
| 10/16/2026 20:55 | 189 | 93.31 |
| 10/16/2026 20:55 | 383 | 93.31 |
| 10/16/2026 20:55 | 40 | 93.31 |
| 10/16/2026 20:55 | 100 | 93.31 |
| 10/16/2026 20:55 | 525 | 93.31 |
| 10/16/2026 20:55 | 80 | 93.25 |
| 10/16/2026 20:55 | 20 | 93.25 |
| 10/16/2026 20:55 | 1 | 93.31 |
| 10/16/2026 20:55 | 16 | 93.31 |
| 10/16/2026 20:55 | 41 | 93.31 |
| 10/16/2026 20:55 | 100 | 93.31 |
| 10/16/2026 20:55 | 60 | 93.32 |
| 10/16/2026 20:55 | 100 | 93.33 |
| 10/16/2026 20:55 | 100 | 93.34 |
| 10/16/2026 20:55 | 100 | 93.38 |
| 10/16/2026 20:55 | 60 | 93.37 |
| 10/16/2026 20:55 | 2 | 93.37 |
| 10/16/2026 20:55 | 1 | 93.37 |
| 10/16/2026 20:55 | 155 | 93.41 |
| 10/16/2026 20:55 | 257 | 93.41 |
| 10/16/2026 20:55 | 275 | 93.41 |
| 10/16/2026 20:55 | 100 | 93.40 |
| 10/16/2026 20:55 | 100 | 93.42 |
| 10/16/2026 20:55 | 60 | 93.42 |
| 10/16/2026 20:55 | 272 | 93.46 |
| 10/16/2026 20:55 | 246 | 93.46 |
| 10/16/2026 20:55 | 22 | 93.50 |
| 10/16/2026 20:55 | 125 | 93.49 |
| 10/16/2026 20:55 | 1 | 93.48 |
| 10/16/2026 20:55 | 100 | 93.42 |
| 10/16/2026 20:55 | 99 | 93.42 |
| 10/16/2026 20:55 | 30 | 93.45 |
| 10/16/2026 20:55 | 100 | 93.47 |
| 10/16/2026 20:55 | 70 | 93.47 |
| 10/16/2026 20:55 | 3 | 93.47 |
| 10/16/2026 20:55 | 11 | 93.505 |
| 10/16/2026 20:55 | 189 | 93.46 |
| 10/16/2026 20:55 | 70 | 93.46 |
| 10/16/2026 20:55 | 36 | 93.46 |
| 10/16/2026 20:55 | 65 | 93.47 |
| 10/16/2026 20:55 | 240 | 93.48 |
| 10/16/2026 20:55 | 60 | 93.47 |
| 10/16/2026 20:55 | 240 | 93.48 |
| 10/16/2026 20:55 | 55 | 93.42 |
| 10/16/2026 20:55 | 51 | 93.42 |
| 10/16/2026 20:55 | 125 | 93.42 |
| 10/16/2026 20:55 | 221 | 93.42 |
| 10/16/2026 20:55 | 32 | 93.42 |
| 10/16/2026 20:55 | 247 | 93.42 |
| 10/16/2026 20:55 | 107 | 93.42 |
| 10/16/2026 20:55 | 154 | 93.42 |
| 10/16/2026 20:55 | 346 | 93.42 |
| 10/16/2026 20:55 | 154 | 93.42 |
| 10/16/2026 20:55 | 338 | 93.42 |
| 10/16/2026 20:55 | 162 | 93.42 |
| 10/16/2026 20:55 | 8 | 93.42 |
| 10/16/2026 20:55 | 154 | 93.42 |
| 10/16/2026 20:55 | 22 | 93.42 |
| 10/16/2026 20:55 | 154 | 93.42 |
| 10/16/2026 20:55 | 250 | 93.42 |
| 10/16/2026 20:55 | 150 | 93.42 |
| 10/16/2026 20:55 | 4 | 93.42 |
| 10/16/2026 20:55 | 93 | 93.42 |
| 10/16/2026 20:55 | 100 | 93.42 |
| 10/16/2026 20:55 | 53 | 93.42 |
| 10/16/2026 20:55 | 100 | 93.42 |
| 10/16/2026 20:55 | 175 | 93.42 |
| 10/16/2026 20:55 | 500 | 93.42 |
| 10/16/2026 20:55 | 21 | 93.42 |
| 10/16/2026 20:55 | 79 | 93.42 |
| 10/16/2026 20:55 | 421 | 93.42 |
| 10/16/2026 20:55 | 52 | 93.42 |
| 10/16/2026 20:55 | 100 | 93.42 |
| 10/16/2026 20:55 | 100 | 93.41 |
| 10/16/2026 20:55 | 200 | 93.36 |
| 10/16/2026 20:55 | 51 | 93.40 |
| 10/16/2026 20:55 | 100 | 93.37 |
| 10/16/2026 20:55 | 100 | 93.395 |
| 10/16/2026 20:55 | 100 | 93.40 |
| 10/16/2026 20:55 | 96 | 93.41 |
| 10/16/2026 20:55 | 74 | 93.395 |
| 10/16/2026 20:55 | 26 | 93.395 |
| 10/16/2026 20:55 | 60 | 93.42 |
| 10/16/2026 20:55 | 50 | 93.39 |
| 10/16/2026 20:55 | 100 | 93.40 |
| 10/16/2026 20:55 | 100 | 93.40 |
| 10/16/2026 20:55 | 21 | 93.41 |
| 10/16/2026 20:55 | 100 | 93.41 |
| 10/16/2026 20:55 | 71 | 93.41 |
| 10/16/2026 20:55 | 29 | 93.41 |
| 10/16/2026 20:55 | 70 | 93.42 |
| 10/16/2026 20:55 | 22 | 93.43 |
| 10/16/2026 20:55 | 100 | 93.46 |
| 10/16/2026 20:54 | 34 | 93.51 |
| 10/16/2026 20:54 | 22 | 93.42 |
| 10/16/2026 20:54 | 310 | 93.37 |
| 10/16/2026 20:54 | 100 | 93.37 |
| 10/16/2026 20:54 | 50 | 93.37 |
| 10/16/2026 20:54 | 50 | 93.38 |
| 10/16/2026 20:54 | 90 | 93.38 |
| 10/16/2026 20:54 | 323 | 93.39 |
| 10/16/2026 20:54 | 403 | 93.39 |
| 10/16/2026 20:54 | 356 | 93.39 |
| 10/16/2026 20:54 | 100 | 93.33 |
| 10/16/2026 20:54 | 70 | 93.33 |
| 10/16/2026 20:54 | 45 | 93.34 |
| 10/16/2026 20:54 | 102 | 93.42 |
| 10/16/2026 20:54 | 277 | 93.44 |
| 10/16/2026 20:54 | 22 | 93.42 |
| 10/16/2026 20:54 | 3 | 93.42 |
| 10/16/2026 20:54 | 25 | 93.42 |
| 10/16/2026 20:54 | 36 | 93.44 |
| 10/16/2026 20:54 | 27 | 93.44 |
| 10/16/2026 20:54 | 22 | 93.44 |
| 10/16/2026 20:54 | 22 | 93.44 |
| 10/16/2026 20:54 | 99 | 93.40 |
| 10/16/2026 20:54 | 195 | 93.40 |
| 10/16/2026 20:54 | 5 | 93.40 |
| 10/16/2026 20:54 | 200 | 93.40 |
| 10/16/2026 20:54 | 35 | 93.40 |
| 10/16/2026 20:54 | 36 | 93.40 |
| 10/16/2026 20:54 | 27 | 93.45 |
| 10/16/2026 20:54 | 36 | 93.45 |
| 10/16/2026 20:54 | 33 | 93.34 |
| 10/16/2026 20:54 | 27 | 93.34 |
| 10/16/2026 20:54 | 35 | 93.33 |
| 10/16/2026 20:54 | 90 | 93.33 |
| 10/16/2026 20:54 | 14 | 93.32 |
| 10/16/2026 20:54 | 100 | 93.32 |
| 10/16/2026 20:54 | 100 | 93.32 |
| 10/16/2026 20:54 | 10 | 93.32 |
| 10/16/2026 20:54 | 90 | 93.39 |
| 10/16/2026 20:54 | 5 | 93.41 |
| 10/16/2026 20:54 | 3 | 93.41 |
| 10/16/2026 20:54 | 100 | 93.42 |
| 10/16/2026 20:54 | 100 | 93.42 |
| 10/16/2026 20:54 | 97 | 93.42 |
| 10/16/2026 20:54 | 10 | 93.42 |
| 10/16/2026 20:54 | 81 | 93.435 |
| 10/16/2026 20:54 | 40 | 93.42 |
| 10/16/2026 20:54 | 100 | 93.42 |
| 10/16/2026 20:54 | 70 | 93.435 |
| 10/16/2026 20:54 | 10 | 93.43 |
| 10/16/2026 20:54 | 45 | 93.44 |
| 10/16/2026 20:54 | 339 | 93.44 |
| 10/16/2026 20:54 | 582 | 93.44 |
| 10/16/2026 20:54 | 582 | 93.44 |
| 10/16/2026 20:54 | 355 | 93.44 |
| 10/16/2026 20:54 | 1 | 93.44 |
| 10/16/2026 20:54 | 1 | 93.45 |
| 10/16/2026 20:54 | 237 | 93.45 |
| 10/16/2026 20:54 | 109 | 93.45 |
| 10/16/2026 20:54 | 92 | 93.41 |
| 10/16/2026 20:54 | 13 | 93.44 |
| 10/16/2026 20:54 | 5 | 93.44 |
| 10/16/2026 20:54 | 390 | 93.44 |
| 10/16/2026 20:54 | 3 | 93.44 |
| 10/16/2026 20:54 | 9 | 93.45 |
| 10/16/2026 20:54 | 34 | 93.44 |
| 10/16/2026 20:54 | 37 | 93.43 |
| 10/16/2026 20:54 | 100 | 93.45 |
| 10/16/2026 20:54 | 100 | 93.40 |
| 10/16/2026 20:54 | 20 | 93.40 |
| 10/16/2026 20:54 | 38 | 93.40 |
| 10/16/2026 20:54 | 100 | 93.45 |
| 10/16/2026 20:54 | 100 | 93.465 |
| 10/16/2026 20:54 | 7 | 93.47 |
| 10/16/2026 20:54 | 100 | 93.48 |
| 10/16/2026 20:54 | 100 | 93.485 |
| 10/16/2026 20:54 | 14 | 93.47 |
| 10/16/2026 20:54 | 1 | 93.47 |
| 10/16/2026 20:54 | 100 | 93.50 |
| 10/16/2026 20:54 | 100 | 93.54 |
| 10/16/2026 20:54 | 2 | 93.50 |
| 10/16/2026 20:54 | 45 | 93.50 |
| 10/16/2026 20:54 | 10 | 93.50 |
| 10/16/2026 20:54 | 3 | 93.50 |
| 10/16/2026 20:54 | 100 | 93.51 |
| 10/16/2026 20:54 | 100 | 93.54 |
| 10/16/2026 20:54 | 70 | 93.54 |
| 10/16/2026 20:54 | 100 | 93.57 |
| 10/16/2026 20:54 | 264 | 93.61 |
| 10/16/2026 20:54 | 33 | 93.61 |
| 10/16/2026 20:54 | 100 | 93.60 |
| 10/16/2026 20:54 | 300 | 93.57 |
| 10/16/2026 20:54 | 89 | 93.58 |
| 10/16/2026 20:54 | 10 | 93.59 |
| 10/16/2026 20:54 | 1 | 93.60 |
| 10/16/2026 20:54 | 44 | 93.61 |
| 10/16/2026 20:54 | 40 | 93.61 |
| 10/16/2026 20:54 | 60 | 93.61 |
| 10/16/2026 20:54 | 26 | 93.64 |
| 10/16/2026 20:54 | 27 | 93.64 |
| 10/16/2026 20:54 | 100 | 93.64 |
| 10/16/2026 20:54 | 33 | 93.64 |
| 10/16/2026 20:54 | 67 | 93.63 |
| 10/16/2026 20:54 | 33 | 93.63 |
| 10/16/2026 20:54 | 1 | 93.64 |
| 10/16/2026 20:54 | 12 | 93.67 |
| 10/16/2026 20:54 | 41 | 93.675 |
| 10/16/2026 20:54 | 41 | 93.675 |
| 10/16/2026 20:54 | 1 | 93.675 |
| 10/16/2026 20:54 | 40 | 93.67 |
| 10/16/2026 20:54 | 100 | 93.66 |
| 10/16/2026 20:54 | 100 | 93.67 |
| 10/16/2026 20:54 | 40 | 93.69 |
| 10/16/2026 20:54 | 30 | 93.70 |
| 10/16/2026 20:54 | 70 | 93.72 |
| 10/16/2026 20:54 | 3 | 93.76 |
| 10/16/2026 20:54 | 6 | 93.76 |
| 10/16/2026 20:54 | 127 | 93.76 |
| 10/16/2026 20:54 | 112 | 93.76 |
| 10/16/2026 20:54 | 30 | 93.72 |
| 10/16/2026 20:54 | 70 | 93.73 |
| 10/16/2026 20:54 | 100 | 93.77 |
| 10/16/2026 20:54 | 40 | 93.80 |
| 10/16/2026 20:54 | 8 | 93.75 |
| 10/16/2026 20:54 | 10 | 93.75 |
| 10/16/2026 20:54 | 37 | 93.76 |
| 10/16/2026 20:54 | 10 | 93.77 |
| 10/16/2026 20:54 | 3 | 93.77 |
| 10/16/2026 20:54 | 92 | 93.825 |
| 10/16/2026 20:54 | 41 | 93.87 |
| 10/16/2026 20:54 | 50 | 93.825 |
| 10/16/2026 20:54 | 12 | 93.86 |
| 10/16/2026 20:54 | 1 | 93.84 |
| 10/16/2026 20:54 | 1 | 93.84 |
| 10/16/2026 20:54 | 100 | 93.84 |
| 10/16/2026 20:54 | 14 | 93.85 |
| 10/16/2026 20:54 | 86 | 93.85 |
| 10/16/2026 20:54 | 1 | 93.85 |
| 10/16/2026 20:54 | 100 | 93.85 |
| 10/16/2026 20:54 | 100 | 93.85 |
| 10/16/2026 20:54 | 1 | 93.86 |
| 10/16/2026 20:54 | 80 | 93.86 |
| 10/16/2026 20:54 | 20 | 93.86 |
| 10/16/2026 20:54 | 81 | 93.87 |
| 10/16/2026 20:54 | 4 | 93.88 |
| 10/16/2026 20:54 | 88 | 93.91 |
| 10/16/2026 20:54 | 4 | 93.91 |
| 10/16/2026 20:54 | 4 | 93.91 |
| 10/16/2026 20:54 | 4 | 93.91 |
| 10/16/2026 20:54 | 26 | 93.92 |
| 10/16/2026 20:53 | 100 | 93.915 |
| 10/16/2026 20:53 | 84 | 93.915 |
| 10/16/2026 20:53 | 39 | 93.915 |
| 10/16/2026 20:53 | 44 | 93.915 |
| 10/16/2026 20:53 | 100 | 93.915 |
| 10/16/2026 20:53 | 100 | 93.95 |
| 10/16/2026 20:53 | 100 | 93.94 |
| 10/16/2026 20:53 | 100 | 93.96 |
| 10/16/2026 20:53 | 100 | 93.96 |
| 10/16/2026 20:53 | 100 | 93.97 |
| 10/16/2026 20:53 | 100 | 93.97 |
| 10/16/2026 20:53 | 81 | 94.00 |
| 10/16/2026 20:53 | 1 | 94.00 |
| 10/16/2026 20:52 | 95 | 94.035 |
| 10/16/2026 20:52 | 44 | 93.98 |
| 10/16/2026 20:52 | 33 | 93.93 |
| 10/16/2026 20:52 | 762 | 93.94 |
| 10/16/2026 20:52 | 28 | 93.94 |
| 10/16/2026 20:52 | 7 | 93.94 |
| 10/16/2026 20:52 | 2 | 93.94 |
| 10/16/2026 20:52 | 100 | 93.94 |
| 10/16/2026 20:52 | 100 | 93.94 |
| 10/16/2026 20:52 | 1 | 93.94 |
| 10/16/2026 20:52 | 100 | 93.96 |
| 10/16/2026 20:52 | 105 | 93.97 |
| 10/16/2026 20:52 | 1 | 93.97 |
| 10/16/2026 20:52 | 53 | 93.99 |
| 10/16/2026 20:52 | 10 | 93.99 |
| 10/16/2026 20:52 | 100 | 93.99 |
| 10/16/2026 20:52 | 61 | 93.99 |
| 10/16/2026 20:52 | 100 | 93.96 |
| 10/16/2026 20:52 | 100 | 93.98 |
| 10/16/2026 20:52 | 51 | 93.99 |
| 10/16/2026 20:52 | 51 | 93.99 |
| 10/16/2026 20:52 | 51 | 93.99 |
| 10/16/2026 20:52 | 39 | 94.00 |
| 10/16/2026 20:52 | 61 | 94.00 |
| 10/16/2026 20:52 | 51 | 94.01 |
| 10/16/2026 20:52 | 10 | 93.99 |
| 10/16/2026 20:52 | 4 | 94.02 |
| 10/16/2026 20:52 | 40 | 94.00 |
| 10/16/2026 20:52 | 48 | 94.00 |
| 10/16/2026 20:52 | 17 | 94.02 |
| 10/16/2026 20:52 | 83 | 94.02 |
| 10/16/2026 20:52 | 100 | 94.02 |
| 10/16/2026 20:52 | 100 | 94.02 |
| 10/16/2026 20:52 | 100 | 94.02 |
| 10/16/2026 20:52 | 8 | 94.02 |
| 10/16/2026 20:52 | 100 | 94.04 |
| 10/16/2026 20:52 | 1 | 94.05 |
| 10/16/2026 20:52 | 29 | 94.05 |
| 10/16/2026 20:52 | 70 | 94.05 |
| 10/16/2026 20:52 | 30 | 94.05 |
| 10/16/2026 20:52 | 100 | 94.03 |
| 10/16/2026 20:52 | 41 | 94.00 |
| 10/16/2026 20:52 | 39 | 94.00 |
| 10/16/2026 20:52 | 61 | 94.01 |
| 10/16/2026 20:52 | 100 | 94.01 |
| 10/16/2026 20:52 | 30 | 94.02 |
| 10/16/2026 20:52 | 1 | 94.02 |
| 10/16/2026 20:52 | 6 | 93.95 |
| 10/16/2026 20:52 | 38 | 93.99 |
| 10/16/2026 20:52 | 100 | 93.98 |
| 10/16/2026 20:52 | 100 | 93.97 |
| 10/16/2026 20:52 | 100 | 93.97 |
| 10/16/2026 20:52 | 100 | 93.97 |
| 10/16/2026 20:52 | 100 | 93.97 |
| 10/16/2026 20:52 | 100 | 94.02 |
| 10/16/2026 20:52 | 26 | 94.01 |
| 10/16/2026 20:52 | 34 | 93.99 |
| 10/16/2026 20:52 | 20 | 93.97 |
| 10/16/2026 20:52 | 70 | 93.97 |
| 10/16/2026 20:52 | 30 | 93.98 |
| 10/16/2026 20:52 | 60 | 94.00 |
| 10/16/2026 20:52 | 30 | 94.00 |
| 10/16/2026 20:52 | 100 | 94.00 |
| 10/16/2026 20:52 | 100 | 94.00 |
| 10/16/2026 20:52 | 70 | 94.00 |
| 10/16/2026 20:52 | 8 | 94.04 |
| 10/16/2026 20:52 | 35 | 94.04 |
| 10/16/2026 20:52 | 11 | 94.04 |
| 10/16/2026 20:52 | 43 | 94.03 |
| 10/16/2026 20:52 | 3 | 94.03 |
| 10/16/2026 20:52 | 100 | 94.00 |
| 10/16/2026 20:52 | 54 | 94.03 |
| 10/16/2026 20:52 | 100 | 93.98 |
| 10/16/2026 20:52 | 98 | 94.01 |
| 10/16/2026 20:52 | 2 | 94.01 |
| 10/16/2026 20:51 | 46 | 94.01 |
| 10/16/2026 20:51 | 100 | 93.99 |
| 10/16/2026 20:51 | 58 | 93.99 |
| 10/16/2026 20:51 | 20 | 93.99 |
| 10/16/2026 20:51 | 12 | 93.99 |
| 10/16/2026 20:51 | 88 | 94.01 |
| 10/16/2026 20:51 | 5 | 94.01 |
| 10/16/2026 20:51 | 100 | 94.01 |
| 10/16/2026 20:51 | 40 | 94.02 |
| 10/16/2026 20:51 | 54 | 94.03 |
| 10/16/2026 20:51 | 67 | 94.04 |
| 10/16/2026 20:51 | 33 | 94.04 |
| 10/16/2026 20:51 | 141 | 94.04 |
| 10/16/2026 20:51 | 100 | 94.04 |
| 10/16/2026 20:51 | 78 | 94.04 |
| 10/16/2026 20:51 | 58 | 94.04 |
| 10/16/2026 20:51 | 100 | 94.04 |
| 10/16/2026 20:51 | 422 | 94.04 |
| 10/16/2026 20:51 | 200 | 94.04 |
| 10/16/2026 20:51 | 46 | 94.04 |
| 10/16/2026 20:51 | 402 | 94.04 |
| 10/16/2026 20:51 | 146 | 94.04 |
| 10/16/2026 20:51 | 254 | 94.04 |
| 10/16/2026 20:51 | 402 | 94.04 |
| 10/16/2026 20:51 | 44 | 94.04 |
| 10/16/2026 20:51 | 156 | 94.04 |
| 10/16/2026 20:51 | 51 | 94.04 |
| 10/16/2026 20:51 | 53 | 94.04 |
| 10/16/2026 20:51 | 96 | 94.04 |
| 10/16/2026 20:51 | 347 | 94.04 |
| 10/16/2026 20:51 | 29 | 94.04 |
| 10/16/2026 20:51 | 70 | 94.01 |
| 10/16/2026 20:51 | 26 | 94.04 |
| 10/16/2026 20:51 | 81 | 94.04 |
| 10/16/2026 20:51 | 28 | 94.05 |
| 10/16/2026 20:51 | 19 | 94.05 |
| 10/16/2026 20:51 | 28 | 94.04 |
| 10/16/2026 20:51 | 100 | 94.01 |
| 10/16/2026 20:51 | 72 | 94.04 |
| 10/16/2026 20:51 | 100 | 94.00 |
| 10/16/2026 20:51 | 13 | 94.02 |
| 10/16/2026 20:51 | 34 | 94.01 |
| 10/16/2026 20:51 | 100 | 94.00 |
| 10/16/2026 20:51 | 10 | 94.00 |
| 10/16/2026 20:51 | 147 | 94.00 |
| 10/16/2026 20:51 | 662 | 94.00 |
| 10/16/2026 20:51 | 23 | 93.98 |
| 10/16/2026 20:51 | 1 | 93.98 |
| 10/16/2026 20:51 | 19 | 94.00 |
| 10/16/2026 20:51 | 27 | 94.01 |
| 10/16/2026 20:51 | 34 | 94.04 |
| 10/16/2026 20:51 | 1 | 94.00 |
| 10/16/2026 20:51 | 10 | 94.00 |
| 10/16/2026 20:51 | 3 | 94.00 |
| 10/16/2026 20:51 | 30 | 94.00 |
| 10/16/2026 20:51 | 5 | 94.00 |
| 10/16/2026 20:51 | 40 | 94.00 |
| 10/16/2026 20:51 | 20 | 94.00 |
| 10/16/2026 20:51 | 929 | 94.00 |
| 10/16/2026 20:51 | 71 | 94.00 |
| 10/16/2026 20:51 | 4 | 94.00 |
| 10/16/2026 20:51 | 81 | 94.12 |
| 10/16/2026 20:51 | 70 | 94.12 |
| 10/16/2026 20:51 | 100 | 94.11 |
| 10/16/2026 20:51 | 100 | 94.11 |
| 10/16/2026 20:51 | 20 | 94.11 |
| 10/16/2026 20:51 | 100 | 94.12 |
| 10/16/2026 20:51 | 100 | 94.18 |
| 10/16/2026 20:51 | 100 | 94.18 |
| 10/16/2026 20:51 | 300 | 94.19 |
| 10/16/2026 20:51 | 1 | 94.21 |
| 10/16/2026 20:51 | 29 | 94.21 |
| 10/16/2026 20:51 | 70 | 94.21 |
| 10/16/2026 20:51 | 1 | 94.21 |
| 10/16/2026 20:51 | 30 | 94.22 |
| 10/16/2026 20:51 | 6 | 94.23 |
| 10/16/2026 20:51 | 6 | 94.23 |
| 10/16/2026 20:51 | 2 | 94.23 |
| 10/16/2026 20:51 | 100 | 94.28 |
| 10/16/2026 20:51 | 62 | 94.29 |
| 10/16/2026 20:51 | 44 | 94.29 |
| 10/16/2026 20:51 | 21 | 94.29 |
| 10/16/2026 20:51 | 78 | 94.29 |
| 10/16/2026 20:51 | 102 | 94.29 |
| 10/16/2026 20:51 | 4 | 94.29 |
| 10/16/2026 20:51 | 96 | 94.28 |
| 10/16/2026 20:51 | 97 | 94.28 |
| 10/16/2026 20:51 | 10 | 94.28 |
| 10/16/2026 20:51 | 136 | 94.28 |
| 10/16/2026 20:51 | 4 | 94.28 |
| 10/16/2026 20:51 | 4 | 94.28 |
| 10/16/2026 20:51 | 26 | 94.30 |
| 10/16/2026 20:51 | 70 | 94.30 |
| 10/16/2026 20:51 | 4 | 94.30 |
| 10/16/2026 20:51 | 509 | 94.29 |
| 10/16/2026 20:51 | 53 | 94.30 |
| 10/16/2026 20:51 | 26 | 94.30 |
| 10/16/2026 20:51 | 426 | 94.30 |
| 10/16/2026 20:51 | 8 | 94.31 |
| 10/16/2026 20:51 | 32 | 94.31 |
| 10/16/2026 20:51 | 34 | 94.30 |
| 10/16/2026 20:51 | 66 | 94.30 |
| 10/16/2026 20:51 | 10 | 94.31 |
| 10/16/2026 20:51 | 100 | 94.30 |
| 10/16/2026 20:51 | 4 | 94.30 |
| 10/16/2026 20:51 | 1 | 94.31 |
| 10/16/2026 20:51 | 99 | 94.31 |
| 10/16/2026 20:51 | 1 | 94.31 |
| 10/16/2026 20:51 | 100 | 94.32 |
| 10/16/2026 20:51 | 100 | 94.38 |
| 10/16/2026 20:51 | 100 | 94.385 |
| 10/16/2026 20:51 | 100 | 94.31 |
| 10/16/2026 20:51 | 24 | 94.35 |
| 10/16/2026 20:51 | 1 | 94.38 |
| 10/16/2026 20:51 | 1 | 94.41 |
| 10/16/2026 20:51 | 100 | 94.41 |
| 10/16/2026 20:51 | 40 | 94.45 |
| 10/16/2026 20:51 | 99 | 94.44 |
| 10/16/2026 20:51 | 1 | 94.44 |
| 10/16/2026 20:51 | 100 | 94.45 |
| 10/16/2026 20:51 | 100 | 94.45 |
| 10/16/2026 20:51 | 43 | 94.51 |
| 10/16/2026 20:51 | 7 | 94.51 |
| 10/16/2026 20:51 | 45 | 94.51 |
| 10/16/2026 20:51 | 100 | 94.51 |
| 10/16/2026 20:51 | 1 | 94.51 |
| 10/16/2026 20:50 | 2 | 94.49 |
| 10/16/2026 20:50 | 100 | 94.51 |
| 10/16/2026 20:50 | 3 | 94.51 |
| 10/16/2026 20:50 | 2 | 94.51 |
| 10/16/2026 20:50 | 1 | 94.52 |
| 10/16/2026 20:50 | 100 | 94.55 |
| 10/16/2026 20:50 | 100 | 94.60 |
| 10/16/2026 20:50 | 100 | 94.60 |
| 10/16/2026 20:50 | 81 | 94.61 |
| 10/16/2026 20:50 | 88 | 94.65 |
| 10/16/2026 20:50 | 6 | 94.65 |
| 10/16/2026 20:50 | 6 | 94.65 |
| 10/16/2026 20:50 | 6 | 94.65 |
| 10/16/2026 20:49 | 100 | 94.69 |
| 10/16/2026 20:49 | 5 | 94.64 |
| 10/16/2026 20:49 | 18 | 94.63 |
| 10/16/2026 20:49 | 3 | 94.61 |
| 10/16/2026 20:49 | 24 | 94.61 |
| 10/16/2026 20:49 | 3 | 94.59 |
| 10/16/2026 20:49 | 19 | 94.58 |
| 10/16/2026 20:49 | 34 | 94.58 |
| 10/16/2026 20:49 | 19 | 94.54 |
| 10/16/2026 20:49 | 25 | 94.54 |
| 10/16/2026 20:49 | 56 | 94.54 |
| 10/16/2026 20:49 | 44 | 94.54 |
| 10/16/2026 20:49 | 100 | 94.53 |
| 10/16/2026 20:49 | 100 | 94.51 |
| 10/16/2026 20:49 | 42 | 94.50 |
| 10/16/2026 20:49 | 97 | 94.46 |
| 10/16/2026 20:49 | 100 | 94.46 |
| 10/16/2026 20:49 | 100 | 94.46 |
| 10/16/2026 20:49 | 121 | 94.39 |
| 10/16/2026 20:49 | 10 | 94.40 |
| 10/16/2026 20:49 | 5 | 94.40 |
| 10/16/2026 20:49 | 30 | 94.41 |
| 10/16/2026 20:49 | 30 | 94.42 |
| 10/16/2026 20:49 | 17 | 94.42 |
| 10/16/2026 20:49 | 17 | 94.42 |
| 10/16/2026 20:49 | 77 | 94.46 |
| 10/16/2026 20:49 | 22 | 94.40 |
| 10/16/2026 20:49 | 26 | 94.40 |
| 10/16/2026 20:49 | 13 | 94.40 |
| 10/16/2026 20:49 | 10 | 94.40 |
| 10/16/2026 20:49 | 81 | 94.40 |
| 10/16/2026 20:49 | 16 | 94.40 |
| 10/16/2026 20:49 | 54 | 94.40 |
| 10/16/2026 20:49 | 100 | 94.39 |
| 10/16/2026 20:49 | 100 | 94.39 |
| 10/16/2026 20:49 | 100 | 94.39 |
| 10/16/2026 20:49 | 20 | 94.39 |
| 10/16/2026 20:49 | 100 | 94.44 |
| 10/16/2026 20:49 | 25 | 94.46 |
| 10/16/2026 20:49 | 100 | 94.46 |
| 10/16/2026 20:49 | 100 | 94.46 |
| 10/16/2026 20:49 | 100 | 94.46 |
| 10/16/2026 20:49 | 8 | 94.48 |
| 10/16/2026 20:49 | 127 | 94.48 |
| 10/16/2026 20:49 | 100 | 94.51 |
| 10/16/2026 20:49 | 20 | 94.52 |
| 10/16/2026 20:49 | 10 | 94.52 |
| 10/16/2026 20:49 | 5 | 94.54 |
| 10/16/2026 20:49 | 55 | 94.55 |
| 10/16/2026 20:49 | 100 | 94.54 |
| 10/16/2026 20:49 | 10 | 94.54 |
| 10/16/2026 20:49 | 1 | 94.54 |
| 10/16/2026 20:49 | 17 | 94.54 |
| 10/16/2026 20:49 | 17 | 94.54 |
| 10/16/2026 20:49 | 95 | 94.51 |
| 10/16/2026 20:49 | 5 | 94.51 |
| 10/16/2026 20:49 | 95 | 94.51 |
| 10/16/2026 20:49 | 500 | 94.50 |
| 10/16/2026 20:49 | 20 | 94.53 |
| 10/16/2026 20:49 | 1 | 94.54 |
| 10/16/2026 20:49 | 20 | 94.55 |
| 10/16/2026 20:49 | 28 | 94.55 |
| 10/16/2026 20:49 | 100 | 94.55 |
| 10/16/2026 20:49 | 45 | 94.55 |
| 10/16/2026 20:49 | 1 | 94.55 |
| 10/16/2026 20:49 | 28 | 94.59 |
| 10/16/2026 20:49 | 8 | 94.59 |
| 10/16/2026 20:49 | 100 | 94.615 |
| 10/16/2026 20:49 | 1 | 94.60 |
| 10/16/2026 20:49 | 100 | 94.60 |
| 10/16/2026 20:49 | 100 | 94.62 |
| 10/16/2026 20:49 | 100 | 94.64 |
| 10/16/2026 20:49 | 100 | 94.64 |
| 10/16/2026 20:49 | 6 | 94.64 |
| 10/16/2026 20:49 | 5 | 94.64 |
| 10/16/2026 20:49 | 5 | 94.64 |
| 10/16/2026 20:49 | 55 | 94.64 |
| 10/16/2026 20:49 | 20 | 94.64 |
| 10/16/2026 20:49 | 16 | 94.64 |
| 10/16/2026 20:49 | 94 | 94.67 |
| 10/16/2026 20:49 | 3 | 94.67 |
| 10/16/2026 20:49 | 3 | 94.67 |
| 10/16/2026 20:49 | 4 | 94.67 |
| 10/16/2026 20:49 | 5 | 94.67 |
| 10/16/2026 20:49 | 6 | 94.67 |
| 10/16/2026 20:49 | 15 | 94.66 |
| 10/16/2026 20:49 | 33 | 94.66 |
| 10/16/2026 20:49 | 16 | 94.66 |
| 10/16/2026 20:49 | 3 | 94.66 |
| 10/16/2026 20:49 | 13 | 94.66 |
| 10/16/2026 20:49 | 1 | 94.62 |
| 10/16/2026 20:49 | 100 | 94.62 |
| 10/16/2026 20:49 | 3 | 94.63 |
| 10/16/2026 20:49 | 45 | 94.63 |
| 10/16/2026 20:49 | 55 | 94.63 |
| 10/16/2026 20:49 | 48 | 94.64 |
| 10/16/2026 20:49 | 33 | 94.64 |
| 10/16/2026 20:49 | 70 | 94.64 |
| 10/16/2026 20:49 | 21 | 94.64 |
| 10/16/2026 20:49 | 1 | 94.65 |
| 10/16/2026 20:48 | 100 | 94.67 |
| 10/16/2026 20:48 | 60 | 94.695 |
| 10/16/2026 20:48 | 100 | 94.695 |
| 10/16/2026 20:48 | 240 | 94.695 |
| 10/16/2026 20:48 | 100 | 94.76 |
| 10/16/2026 20:48 | 156 | 94.81 |
| 10/16/2026 20:48 | 100 | 94.79 |
| 10/16/2026 20:48 | 10 | 94.79 |
| 10/16/2026 20:48 | 25 | 94.79 |
| 10/16/2026 20:47 | 8 | 94.79 |
| 10/16/2026 20:47 | 100 | 94.78 |
| 10/16/2026 20:47 | 34 | 94.78 |
| 10/16/2026 20:47 | 10 | 94.72 |
| 10/16/2026 20:47 | 100 | 94.72 |
| 10/16/2026 20:47 | 40 | 94.71 |
| 10/16/2026 20:47 | 72 | 94.69 |
| 10/16/2026 20:47 | 28 | 94.69 |
| 10/16/2026 20:47 | 20 | 94.71 |
| 10/16/2026 20:47 | 1 | 94.72 |
| 10/16/2026 20:47 | 10 | 94.78 |
| 10/16/2026 20:47 | 99 | 94.78 |
| 10/16/2026 20:47 | 1 | 94.78 |
| 10/16/2026 20:47 | 100 | 94.79 |
| 10/16/2026 20:47 | 2 | 94.79 |
| 10/16/2026 20:47 | 20 | 94.84 |
| 10/16/2026 20:47 | 2 | 94.815 |
| 10/16/2026 20:46 | 10 | 94.80 |
| 10/16/2026 20:46 | 100 | 94.80 |
| 10/16/2026 20:46 | 15 | 94.77 |
| 10/16/2026 20:46 | 2 | 94.80 |
| 10/16/2026 20:46 | 81 | 94.83 |
| 10/16/2026 20:46 | 19 | 94.83 |
| 10/16/2026 20:46 | 1 | 94.81 |
| 10/16/2026 20:46 | 81 | 94.83 |
| 10/16/2026 20:46 | 19 | 94.83 |
| 10/16/2026 20:46 | 8 | 94.83 |
| 10/16/2026 20:46 | 81 | 94.84 |
| 10/16/2026 20:46 | 10 | 94.86 |
| 10/16/2026 20:46 | 5 | 94.85 |
| 10/16/2026 20:46 | 95 | 94.85 |
| 10/16/2026 20:46 | 6 | 94.875 |
| 10/16/2026 20:46 | 3 | 94.88 |
| 10/16/2026 20:46 | 4 | 94.88 |
| 10/16/2026 20:46 | 18 | 94.88 |
| 10/16/2026 20:46 | 96 | 94.88 |
| 10/16/2026 20:46 | 4 | 94.88 |
| 10/16/2026 20:46 | 1 | 94.89 |
| 10/16/2026 20:46 | 2 | 94.90 |
| 10/16/2026 20:46 | 1 | 94.92 |
| 10/16/2026 20:46 | 100 | 94.92 |
| 10/16/2026 20:46 | 125 | 94.97 |
| 10/16/2026 20:46 | 10 | 94.97 |
| 10/16/2026 20:46 | 100 | 94.95 |
| 10/16/2026 20:46 | 100 | 94.95 |
| 10/16/2026 20:46 | 100 | 94.95 |
| 10/16/2026 20:46 | 50 | 94.98 |
| 10/16/2026 20:46 | 6 | 94.98 |
| 10/16/2026 20:46 | 100 | 94.99 |
| 10/16/2026 20:46 | 2 | 94.99 |
| 10/16/2026 20:46 | 100 | 94.99 |
| 10/16/2026 20:46 | 25 | 95.00 |
| 10/16/2026 20:46 | 24 | 95.00 |
| 10/16/2026 20:46 | 240 | 95.00 |
| 10/16/2026 20:46 | 240 | 95.00 |
| 10/16/2026 20:46 | 125 | 95.00 |
| 10/16/2026 20:46 | 60 | 95.00 |
| 10/16/2026 20:46 | 14 | 95.00 |
| 10/16/2026 20:46 | 3 | 94.99 |
| 10/16/2026 20:46 | 21 | 94.99 |
| 10/16/2026 20:46 | 11 | 94.98 |
| 10/16/2026 20:46 | 3 | 94.98 |
| 10/16/2026 20:46 | 1 | 94.98 |
| 10/16/2026 20:46 | 13 | 94.98 |
| 10/16/2026 20:45 | 83 | 94.98 |
| 10/16/2026 20:45 | 11 | 94.92 |
| 10/16/2026 20:45 | 2 | 94.93 |
| 10/16/2026 20:45 | 16 | 94.95 |
| 10/16/2026 20:45 | 20 | 94.95 |
| 10/16/2026 20:45 | 166 | 94.95 |
| 10/16/2026 20:45 | 34 | 94.95 |
| 10/16/2026 20:45 | 150 | 94.94 |
| 10/16/2026 20:45 | 25 | 94.94 |
| 10/16/2026 20:45 | 100 | 94.93 |
| 10/16/2026 20:45 | 18 | 94.90 |
| 10/16/2026 20:45 | 100 | 94.88 |
| 10/16/2026 20:45 | 100 | 94.90 |
| 10/16/2026 20:45 | 100 | 94.88 |
| 10/16/2026 20:45 | 100 | 94.88 |
| 10/16/2026 20:45 | 51 | 94.90 |
| 10/16/2026 20:45 | 9 | 94.90 |
| 10/16/2026 20:45 | 58 | 94.91 |
| 10/16/2026 20:45 | 42 | 94.91 |
| 10/16/2026 20:45 | 4 | 94.91 |
| 10/16/2026 20:45 | 100 | 94.91 |
| 10/16/2026 20:45 | 2 | 94.92 |
| 10/16/2026 20:45 | 1 | 94.92 |
| 10/16/2026 20:45 | 81 | 94.92 |
| 10/16/2026 20:45 | 100 | 94.95 |
| 10/16/2026 20:45 | 21 | 94.97 |
| 10/16/2026 20:45 | 57 | 94.97 |
| 10/16/2026 20:45 | 22 | 94.97 |
| 10/16/2026 20:45 | 100 | 94.97 |
| 10/16/2026 20:45 | 2 | 94.97 |
| 10/16/2026 20:45 | 34 | 94.97 |
| 10/16/2026 20:45 | 64 | 94.975 |
| 10/16/2026 20:45 | 36 | 94.975 |
| 10/16/2026 20:45 | 100 | 94.98 |
| 10/16/2026 20:45 | 100 | 94.98 |
| 10/16/2026 20:45 | 20 | 94.98 |
| 10/16/2026 20:45 | 11 | 94.92 |
| 10/16/2026 20:44 | 1 | 94.85 |
| 10/16/2026 20:44 | 49 | 94.85 |
| 10/16/2026 20:44 | 11 | 94.85 |
| 10/16/2026 20:44 | 59 | 94.85 |
| 10/16/2026 20:44 | 11 | 94.85 |
| 10/16/2026 20:44 | 1 | 94.86 |
| 10/16/2026 20:44 | 1 | 94.86 |
| 10/16/2026 20:44 | 70 | 94.86 |
| 10/16/2026 20:44 | 70 | 94.87 |
| 10/16/2026 20:44 | 12 | 94.87 |
| 10/16/2026 20:44 | 1 | 94.88 |
| 10/16/2026 20:44 | 3 | 94.86 |
| 10/16/2026 20:44 | 25 | 94.86 |
| 10/16/2026 20:44 | 39 | 94.86 |
| 10/16/2026 20:44 | 33 | 94.85 |
| 10/16/2026 20:44 | 25 | 94.81 |
| 10/16/2026 20:44 | 32 | 94.81 |
| 10/16/2026 20:44 | 17 | 94.81 |
| 10/16/2026 20:44 | 15 | 94.81 |
| 10/16/2026 20:44 | 1 | 94.79 |
| 10/16/2026 20:43 | 100 | 94.69 |
| 10/16/2026 20:43 | 10 | 94.70 |
| 10/16/2026 20:43 | 25 | 94.69 |
| 10/16/2026 20:43 | 10 | 94.69 |
| 10/16/2026 20:43 | 100 | 94.66 |
| 10/16/2026 20:43 | 100 | 94.67 |
| 10/16/2026 20:43 | 16 | 94.67 |
| 10/16/2026 20:43 | 87 | 94.68 |
| 10/16/2026 20:43 | 13 | 94.68 |
| 10/16/2026 20:43 | 1 | 94.70 |
| 10/16/2026 20:43 | 163 | 94.78 |
| 10/16/2026 20:43 | 19 | 94.73 |
| 10/16/2026 20:43 | 100 | 94.73 |
| 10/16/2026 20:43 | 81 | 94.74 |
| 10/16/2026 20:43 | 2 | 94.80 |
| 10/16/2026 20:43 | 80 | 94.80 |
| 10/16/2026 20:43 | 20 | 94.80 |
| 10/16/2026 20:43 | 1 | 94.81 |
| 10/16/2026 20:43 | 2 | 94.81 |
| 10/16/2026 20:43 | 100 | 94.81 |
| 10/16/2026 20:43 | 21 | 94.82 |
| 10/16/2026 20:43 | 100 | 94.85 |
| 10/16/2026 20:42 | 34 | 94.93 |
| 10/16/2026 20:42 | 100 | 94.87 |
| 10/16/2026 20:42 | 100 | 94.89 |
| 10/16/2026 20:42 | 13 | 94.94 |
| 10/16/2026 20:42 | 14 | 94.95 |
| 10/16/2026 20:42 | 10 | 94.95 |
| 10/16/2026 20:42 | 100 | 94.95 |
| 10/16/2026 20:42 | 34 | 94.875 |
| 10/16/2026 20:42 | 1 | 94.93 |
| 10/16/2026 20:42 | 21 | 94.91 |
| 10/16/2026 20:42 | 82 | 94.875 |
| 10/16/2026 20:42 | 16 | 94.89 |
| 10/16/2026 20:42 | 11 | 94.89 |
| 10/16/2026 20:41 | 12 | 94.90 |
| 10/16/2026 20:41 | 100 | 94.90 |
| 10/16/2026 20:41 | 10 | 94.78 |
| 10/16/2026 20:41 | 100 | 94.79 |
| 10/16/2026 20:41 | 10 | 94.78 |
| 10/16/2026 20:41 | 10 | 94.78 |
| 10/16/2026 20:41 | 85 | 94.77 |
| 10/16/2026 20:41 | 33 | 94.77 |
| 10/16/2026 20:41 | 100 | 94.72 |
| 10/16/2026 20:41 | 60 | 94.72 |
| 10/16/2026 20:41 | 58 | 94.73 |
| 10/16/2026 20:41 | 42 | 94.73 |
| 10/16/2026 20:41 | 100 | 94.73 |
| 10/16/2026 20:41 | 14 | 94.72 |
| 10/16/2026 20:41 | 10 | 94.71 |
| 10/16/2026 20:41 | 36 | 94.71 |
| 10/16/2026 20:41 | 62 | 94.74 |
| 10/16/2026 20:41 | 36 | 94.73 |
| 10/16/2026 20:41 | 100 | 94.71 |
| 10/16/2026 20:41 | 1 | 94.72 |
| 10/16/2026 20:41 | 2 | 94.72 |
| 10/16/2026 20:41 | 32 | 94.72 |
| 10/16/2026 20:41 | 22 | 94.72 |
| 10/16/2026 20:41 | 46 | 94.72 |
| 10/16/2026 20:41 | 1 | 94.72 |
| 10/16/2026 20:41 | 47 | 94.72 |
| 10/16/2026 20:41 | 33 | 94.72 |
| 10/16/2026 20:41 | 81 | 94.73 |
| 10/16/2026 20:41 | 70 | 94.73 |
| 10/16/2026 20:41 | 10 | 94.73 |
| 10/16/2026 20:41 | 100 | 94.75 |
| 10/16/2026 20:41 | 20 | 94.75 |
| 10/16/2026 20:41 | 100 | 94.785 |
| 10/16/2026 20:40 | 58 | 94.80 |
| 10/16/2026 20:40 | 51 | 94.83 |
| 10/16/2026 20:40 | 15 | 94.83 |
| 10/16/2026 20:40 | 2 | 94.79 |
| 10/16/2026 20:40 | 76 | 94.79 |
| 10/16/2026 20:40 | 2 | 94.80 |
| 10/16/2026 20:40 | 11 | 94.79 |
| 10/16/2026 20:40 | 11 | 94.79 |
| 10/16/2026 20:40 | 64 | 94.80 |
| 10/16/2026 20:40 | 36 | 94.80 |
| 10/16/2026 20:40 | 3 | 94.80 |
| 10/16/2026 20:40 | 62 | 94.81 |
| 10/16/2026 20:40 | 33 | 94.81 |
| 10/16/2026 20:40 | 5 | 94.81 |
| 10/16/2026 20:40 | 99 | 94.81 |
| 10/16/2026 20:40 | 1 | 94.81 |
| 10/16/2026 20:40 | 1 | 94.81 |
| 10/16/2026 20:40 | 107 | 94.865 |
| 10/16/2026 20:40 | 109 | 94.85 |
| 10/16/2026 20:40 | 1 | 94.86 |
| 10/16/2026 20:40 | 1 | 94.86 |
| 10/16/2026 20:40 | 34 | 94.88 |
| 10/16/2026 20:40 | 1 | 94.89 |
| 10/16/2026 20:40 | 5 | 94.89 |
| 10/16/2026 20:40 | 31 | 94.905 |
| 10/16/2026 20:40 | 11 | 94.94 |
| 10/16/2026 20:39 | 14 | 94.88 |
| 10/16/2026 20:39 | 34 | 94.87 |
| 10/16/2026 20:39 | 10 | 94.87 |
| 10/16/2026 20:39 | 23 | 94.87 |
| 10/16/2026 20:39 | 23 | 94.87 |
| 10/16/2026 20:39 | 23 | 94.87 |
| 10/16/2026 20:39 | 36 | 94.86 |
| 10/16/2026 20:39 | 21 | 94.825 |
| 10/16/2026 20:39 | 11 | 94.825 |
| 10/16/2026 20:39 | 1 | 94.82 |
| 10/16/2026 20:39 | 100 | 94.81 |
| 10/16/2026 20:39 | 70 | 94.78 |
| 10/16/2026 20:39 | 3 | 94.83 |
| 10/16/2026 20:39 | 124 | 94.83 |
| 10/16/2026 20:39 | 23 | 94.80 |
| 10/16/2026 20:39 | 100 | 94.76 |
| 10/16/2026 20:38 | 100 | 94.76 |
| 10/16/2026 20:38 | 100 | 94.77 |
| 10/16/2026 20:37 | 51 | 94.81 |
| 10/16/2026 20:37 | 100 | 94.81 |
| 10/16/2026 20:37 | 60 | 94.83 |
| 10/16/2026 20:37 | 40 | 94.83 |
| 10/16/2026 20:37 | 1 | 94.83 |
| 10/16/2026 20:37 | 1 | 94.83 |
| 10/16/2026 20:37 | 100 | 94.84 |
| 10/16/2026 20:37 | 6 | 94.84 |
| 10/16/2026 20:37 | 30 | 94.84 |
| 10/16/2026 20:37 | 30 | 94.91 |
| 10/16/2026 20:37 | 16 | 94.87 |
| 10/16/2026 20:37 | 100 | 94.87 |
| 10/16/2026 20:37 | 84 | 94.825 |
| 10/16/2026 20:37 | 16 | 94.84 |
| 10/16/2026 20:37 | 33 | 94.90 |
| 10/16/2026 20:37 | 100 | 94.86 |
| 10/16/2026 20:37 | 1 | 94.81 |
| 10/16/2026 20:37 | 16 | 94.81 |
| 10/16/2026 20:37 | 27 | 94.81 |
| 10/16/2026 20:37 | 20 | 94.81 |
| 10/16/2026 20:37 | 100 | 94.81 |
| 10/16/2026 20:37 | 16 | 94.735 |
| 10/16/2026 20:36 | 1 | 94.78 |
| 10/16/2026 20:36 | 100 | 94.79 |
| 10/16/2026 20:36 | 100 | 94.79 |
| 10/16/2026 20:36 | 98 | 94.83 |
| 10/16/2026 20:36 | 3 | 94.81 |
| 10/16/2026 20:36 | 54 | 94.81 |
| 10/16/2026 20:36 | 11 | 94.84 |
| 10/16/2026 20:36 | 10 | 94.80 |
| 10/16/2026 20:36 | 40 | 94.82 |
| 10/16/2026 20:36 | 10 | 94.82 |
| 10/16/2026 20:36 | 11 | 94.86 |
| 10/16/2026 20:36 | 40 | 94.85 |
| 10/16/2026 20:36 | 100 | 94.87 |
| 10/16/2026 20:36 | 2 | 94.87 |
| 10/16/2026 20:36 | 100 | 94.89 |
| 10/16/2026 20:35 | 61 | 94.91 |
| 10/16/2026 20:35 | 32 | 94.93 |
| 10/16/2026 20:35 | 20 | 94.92 |
| 10/16/2026 20:35 | 100 | 94.93 |
| 10/16/2026 20:35 | 70 | 94.94 |
| 10/16/2026 20:35 | 34 | 94.94 |
| 10/16/2026 20:35 | 18 | 94.94 |
| 10/16/2026 20:35 | 10 | 94.94 |
| 10/16/2026 20:35 | 100 | 94.94 |
| 10/16/2026 20:35 | 30 | 94.93 |
| 10/16/2026 20:35 | 30 | 94.93 |
| 10/16/2026 20:35 | 53 | 94.93 |
| 10/16/2026 20:35 | 19 | 94.88 |
| 10/16/2026 20:35 | 1 | 94.85 |
| 10/16/2026 20:35 | 1 | 94.86 |
| 10/16/2026 20:35 | 3 | 94.86 |
| 10/16/2026 20:35 | 100 | 94.86 |
| 10/16/2026 20:35 | 100 | 94.88 |
| 10/16/2026 20:35 | 100 | 94.92 |
| 10/16/2026 20:35 | 100 | 94.91 |
| 10/16/2026 20:35 | 6 | 94.94 |
| 10/16/2026 20:35 | 94 | 94.94 |
| 10/16/2026 20:35 | 44 | 94.94 |
| 10/16/2026 20:35 | 6 | 94.93 |
| 10/16/2026 20:35 | 34 | 94.93 |
| 10/16/2026 20:35 | 80 | 94.93 |
| 10/16/2026 20:35 | 23 | 94.93 |
| 10/16/2026 20:35 | 94 | 94.91 |
| 10/16/2026 20:35 | 2 | 94.91 |
| 10/16/2026 20:35 | 2 | 94.92 |
| 10/16/2026 20:35 | 2 | 94.92 |
| 10/16/2026 20:35 | 2 | 94.92 |
| 10/16/2026 20:35 | 42 | 94.90 |
| 10/16/2026 20:35 | 58 | 94.90 |
| 10/16/2026 20:35 | 200 | 94.91 |
| 10/16/2026 20:35 | 100 | 94.92 |
| 10/16/2026 20:35 | 70 | 94.92 |
| 10/16/2026 20:34 | 78 | 94.97 |
| 10/16/2026 20:34 | 7 | 94.97 |
| 10/16/2026 20:34 | 100 | 94.96 |
| 10/16/2026 20:34 | 100 | 94.97 |
| 10/16/2026 20:34 | 100 | 94.97 |
| 10/16/2026 20:34 | 13 | 94.94 |
| 10/16/2026 20:34 | 100 | 94.89 |
| 10/16/2026 20:34 | 1 | 94.99 |
| 10/16/2026 20:34 | 5 | 94.94 |
| 10/16/2026 20:33 | 1 | 94.91 |
| 10/16/2026 20:33 | 26 | 94.91 |
| 10/16/2026 20:33 | 74 | 94.91 |
| 10/16/2026 20:33 | 27 | 94.92 |
| 10/16/2026 20:33 | 54 | 94.92 |
| 10/16/2026 20:33 | 70 | 94.92 |
| 10/16/2026 20:33 | 1 | 94.93 |
| 10/16/2026 20:32 | 30 | 95.01 |
| 10/16/2026 20:32 | 28 | 95.005 |
| 10/16/2026 20:32 | 1 | 95.01 |
| 10/16/2026 20:32 | 3 | 94.98 |
| 10/16/2026 20:32 | 1 | 94.98 |
| 10/16/2026 20:32 | 99 | 94.98 |
| 10/16/2026 20:32 | 1 | 95.03 |
| 10/16/2026 20:32 | 100 | 95.04 |
| 10/16/2026 20:32 | 35 | 95.04 |
| 10/16/2026 20:32 | 223 | 95.00 |
| 10/16/2026 20:32 | 15 | 95.00 |
| 10/16/2026 20:32 | 13 | 94.99 |
| 10/16/2026 20:32 | 100 | 94.98 |
| 10/16/2026 20:32 | 487 | 95.00 |
| 10/16/2026 20:32 | 13 | 95.00 |
| 10/16/2026 20:32 | 62 | 95.00 |
| 10/16/2026 20:32 | 400 | 95.00 |
| 10/16/2026 20:32 | 500 | 95.00 |
| 10/16/2026 20:32 | 300 | 95.00 |
| 10/16/2026 20:32 | 1 | 94.99 |
| 10/16/2026 20:32 | 11 | 94.99 |
| 10/16/2026 20:32 | 19 | 94.98 |
| 10/16/2026 20:32 | 34 | 94.98 |
| 10/16/2026 20:32 | 34 | 94.97 |
| 10/16/2026 20:31 | 2 | 94.93 |
| 10/16/2026 20:31 | 34 | 94.89 |
| 10/16/2026 20:31 | 16 | 94.89 |
| 10/16/2026 20:31 | 84 | 94.89 |
| 10/16/2026 20:31 | 50 | 94.88 |
| 10/16/2026 20:31 | 40 | 94.87 |
| 10/16/2026 20:31 | 16 | 94.82 |
| 10/16/2026 20:30 | 19 | 94.78 |
| 10/16/2026 20:30 | 10 | 94.78 |
| 10/16/2026 20:30 | 1 | 94.80 |
| 10/16/2026 20:30 | 100 | 94.82 |
| 10/16/2026 20:30 | 100 | 94.86 |
| 10/16/2026 20:30 | 100 | 94.86 |
| 10/16/2026 20:30 | 70 | 94.87 |
| 10/16/2026 20:30 | 23 | 94.87 |
| 10/16/2026 20:30 | 23 | 94.925 |
| 10/16/2026 20:30 | 1 | 94.90 |
| 10/16/2026 20:30 | 2 | 94.90 |
| 10/16/2026 20:30 | 1 | 94.90 |
| 10/16/2026 20:30 | 1 | 94.90 |
| 10/16/2026 20:30 | 5 | 94.95 |
| 10/16/2026 20:30 | 4 | 94.95 |
| 10/16/2026 20:30 | 33 | 94.93 |
| 10/16/2026 20:30 | 67 | 94.93 |
| 10/16/2026 20:30 | 1 | 94.93 |
| 10/16/2026 20:30 | 100 | 94.93 |
| 10/16/2026 20:30 | 33 | 94.94 |
| 10/16/2026 20:30 | 54 | 94.94 |
| 10/16/2026 20:30 | 70 | 94.94 |
| 10/16/2026 20:30 | 14 | 94.94 |
| 10/16/2026 20:30 | 10 | 94.94 |
| 10/16/2026 20:30 | 5 | 94.96 |
| 10/16/2026 20:29 | 100 | 95.02 |
| 10/16/2026 20:29 | 82 | 95.03 |
| 10/16/2026 20:29 | 70 | 95.02 |
| 10/16/2026 20:29 | 1 | 95.03 |
| 10/16/2026 20:29 | 100 | 95.07 |
| 10/16/2026 20:29 | 12 | 95.08 |
| 10/16/2026 20:29 | 6 | 95.05 |
| 10/16/2026 20:29 | 4 | 95.02 |
| 10/16/2026 20:29 | 96 | 95.02 |
| 10/16/2026 20:29 | 100 | 95.02 |
| 10/16/2026 20:29 | 70 | 95.03 |
| 10/16/2026 20:29 | 30 | 95.04 |
| 10/16/2026 20:29 | 3 | 95.06 |
| 10/16/2026 20:29 | 100 | 95.06 |
| 10/16/2026 20:29 | 49 | 95.07 |
| 10/16/2026 20:29 | 100 | 95.07 |
| 10/16/2026 20:29 | 81 | 95.07 |
| 10/16/2026 20:29 | 20 | 95.11 |
| 10/16/2026 20:29 | 5 | 95.02 |
| 10/16/2026 20:29 | 15 | 95.02 |
| 10/16/2026 20:29 | 6 | 95.02 |
| 10/16/2026 20:29 | 18 | 95.02 |
| 10/16/2026 20:29 | 8 | 94.98 |
| 10/16/2026 20:29 | 100 | 94.99 |
| 10/16/2026 20:29 | 10 | 95.00 |
| 10/16/2026 20:29 | 10 | 95.00 |
| 10/16/2026 20:29 | 100 | 94.975 |
| 10/16/2026 20:29 | 25 | 94.985 |
| 10/16/2026 20:29 | 20 | 94.98 |
| 10/16/2026 20:29 | 2 | 94.98 |
| 10/16/2026 20:29 | 8 | 94.98 |
| 10/16/2026 20:29 | 3 | 94.98 |
| 10/16/2026 20:29 | 7 | 94.98 |
| 10/16/2026 20:29 | 100 | 94.97 |
| 10/16/2026 20:29 | 13 | 94.97 |
| 10/16/2026 20:29 | 50 | 94.97 |
| 10/16/2026 20:29 | 50 | 94.96 |
| 10/16/2026 20:29 | 14 | 94.935 |
| 10/16/2026 20:29 | 2 | 94.92 |
| 10/16/2026 20:29 | 11 | 94.93 |
| 10/16/2026 20:29 | 11 | 94.93 |
| 10/16/2026 20:29 | 100 | 94.93 |
| 10/16/2026 20:29 | 13 | 94.92 |
| 10/16/2026 20:28 | 37 | 94.92 |
| 10/16/2026 20:28 | 78 | 94.885 |
| 10/16/2026 20:28 | 162 | 94.885 |
| 10/16/2026 20:28 | 86 | 94.89 |
| 10/16/2026 20:28 | 38 | 94.895 |
| 10/16/2026 20:28 | 7 | 94.86 |
| 10/16/2026 20:28 | 1 | 94.84 |
| 10/16/2026 20:28 | 60 | 94.85 |
| 10/16/2026 20:28 | 100 | 94.84 |
| 10/16/2026 20:28 | 10 | 94.78 |
| 10/16/2026 20:28 | 100 | 94.76 |
| 10/16/2026 20:28 | 100 | 94.77 |
| 10/16/2026 20:28 | 100 | 94.77 |
| 10/16/2026 20:27 | 100 | 94.82 |
| 10/16/2026 20:27 | 100 | 94.79 |
| 10/16/2026 20:27 | 19 | 94.75 |
| 10/16/2026 20:27 | 25 | 94.72 |
| 10/16/2026 20:27 | 15 | 94.68 |
| 10/16/2026 20:27 | 50 | 94.68 |
| 10/16/2026 20:27 | 14 | 94.68 |
| 10/16/2026 20:27 | 27 | 94.68 |
| 10/16/2026 20:27 | 50 | 94.67 |
| 10/16/2026 20:27 | 8 | 94.63 |
| 10/16/2026 20:27 | 70 | 94.64 |
| 10/16/2026 20:27 | 4 | 94.65 |
| 10/16/2026 20:27 | 100 | 94.63 |
| 10/16/2026 20:27 | 59 | 94.66 |
| 10/16/2026 20:27 | 1 | 94.66 |
| 10/16/2026 20:27 | 18 | 94.66 |
| 10/16/2026 20:27 | 82 | 94.66 |
| 10/16/2026 20:27 | 1 | 94.66 |
| 10/16/2026 20:27 | 10 | 94.66 |
| 10/16/2026 20:27 | 33 | 94.67 |
| 10/16/2026 20:27 | 1 | 94.67 |
| 10/16/2026 20:27 | 112 | 94.715 |
| 10/16/2026 20:27 | 88 | 94.69 |
| 10/16/2026 20:27 | 12 | 94.69 |
| 10/16/2026 20:27 | 70 | 94.69 |
| 10/16/2026 20:27 | 11 | 94.70 |
| 10/16/2026 20:27 | 59 | 94.70 |
| 10/16/2026 20:27 | 70 | 94.70 |
| 10/16/2026 20:27 | 38 | 94.73 |
| 10/16/2026 20:27 | 32 | 94.73 |
| 10/16/2026 20:27 | 12 | 94.73 |
| 10/16/2026 20:27 | 33 | 94.73 |
| 10/16/2026 20:25 | 100 | 94.67 |
| 10/16/2026 20:25 | 20 | 94.69 |
| 10/16/2026 20:25 | 80 | 94.69 |
| 10/16/2026 20:25 | 20 | 94.71 |
| 10/16/2026 20:25 | 80 | 94.71 |
| 10/16/2026 20:25 | 1 | 94.72 |
| 10/16/2026 20:25 | 100 | 94.74 |
| 10/16/2026 20:25 | 5 | 94.74 |
| 10/16/2026 20:25 | 29 | 94.78 |
| 10/16/2026 20:25 | 89 | 94.72 |
| 10/16/2026 20:25 | 2 | 94.73 |
| 10/16/2026 20:24 | 18 | 94.66 |
| 10/16/2026 20:24 | 20 | 94.63 |
| 10/16/2026 20:24 | 10 | 94.63 |
| 10/16/2026 20:23 | 1 | 94.65 |
| 10/16/2026 20:23 | 95 | 94.65 |
| 10/16/2026 20:23 | 5 | 94.65 |
| 10/16/2026 20:23 | 95 | 94.65 |
| 10/16/2026 20:23 | 19 | 94.59 |
| 10/16/2026 20:23 | 10 | 94.59 |
| 10/16/2026 20:23 | 100 | 94.59 |
| 10/16/2026 20:23 | 8 | 94.59 |
| 10/16/2026 20:23 | 13 | 94.59 |
| 10/16/2026 20:23 | 100 | 94.58 |
| 10/16/2026 20:23 | 50 | 94.58 |
| 10/16/2026 20:23 | 19 | 94.57 |
| 10/16/2026 20:23 | 7 | 94.51 |
| 10/16/2026 20:23 | 100 | 94.53 |
| 10/16/2026 20:23 | 100 | 94.525 |
| 10/16/2026 20:23 | 100 | 94.525 |
| 10/16/2026 20:23 | 7 | 94.51 |
| 10/16/2026 20:23 | 7 | 94.51 |
| 10/16/2026 20:23 | 40 | 94.51 |
| 10/16/2026 20:23 | 100 | 94.51 |
| 10/16/2026 20:23 | 4 | 94.51 |
| 10/16/2026 20:23 | 57 | 94.51 |
| 10/16/2026 20:23 | 4 | 94.52 |
| 10/16/2026 20:23 | 45 | 94.52 |
| 10/16/2026 20:23 | 99 | 94.56 |
| 10/16/2026 20:23 | 1 | 94.56 |
| 10/16/2026 20:22 | 7 | 94.56 |
| 10/16/2026 20:22 | 7 | 94.56 |
| 10/16/2026 20:22 | 19 | 94.49 |
| 10/16/2026 20:22 | 10 | 94.49 |
| 10/16/2026 20:22 | 10 | 94.49 |
| 10/16/2026 20:22 | 1 | 94.47 |
| 10/16/2026 20:22 | 37 | 94.31 |
| 10/16/2026 20:22 | 33 | 94.31 |
| 10/16/2026 20:22 | 63 | 94.32 |
| 10/16/2026 20:22 | 7 | 94.32 |
| 10/16/2026 20:22 | 33 | 94.33 |
| 10/16/2026 20:22 | 100 | 94.33 |
| 10/16/2026 20:22 | 100 | 94.33 |
| 10/16/2026 20:22 | 7 | 94.35 |
| 10/16/2026 20:22 | 7 | 94.36 |
| 10/16/2026 20:21 | 39 | 94.40 |
| 10/16/2026 20:21 | 100 | 94.41 |
| 10/16/2026 20:21 | 18 | 94.40 |
| 10/16/2026 20:21 | 9 | 94.35 |
| 10/16/2026 20:21 | 1 | 94.33 |
| 10/16/2026 20:21 | 100 | 94.29 |
| 10/16/2026 20:21 | 100 | 94.29 |
| 10/16/2026 20:21 | 52 | 94.28 |
| 10/16/2026 20:21 | 15 | 94.28 |
| 10/16/2026 20:21 | 100 | 94.28 |
| 10/16/2026 20:21 | 1 | 94.28 |
| 10/16/2026 20:21 | 15 | 94.27 |
| 10/16/2026 20:21 | 100 | 94.25 |
| 10/16/2026 20:21 | 100 | 94.28 |
| 10/16/2026 20:21 | 100 | 94.26 |
| 10/16/2026 20:21 | 300 | 94.26 |
| 10/16/2026 20:21 | 30 | 94.26 |
| 10/16/2026 20:21 | 121 | 94.29 |
| 10/16/2026 20:21 | 63 | 94.29 |
| 10/16/2026 20:21 | 13 | 94.29 |
| 10/16/2026 20:21 | 2 | 94.29 |
| 10/16/2026 20:21 | 29 | 94.29 |
| 10/16/2026 20:21 | 92 | 94.29 |
| 10/16/2026 20:21 | 198 | 94.29 |
| 10/16/2026 20:21 | 63 | 94.29 |
| 10/16/2026 20:21 | 34 | 94.29 |
| 10/16/2026 20:21 | 3 | 94.28 |
| 10/16/2026 20:21 | 12 | 94.26 |
| 10/16/2026 20:21 | 67 | 94.27 |
| 10/16/2026 20:21 | 33 | 94.27 |
| 10/16/2026 20:21 | 67 | 94.30 |
| 10/16/2026 20:21 | 33 | 94.30 |
| 10/16/2026 20:21 | 200 | 94.325 |
| 10/16/2026 20:21 | 100 | 94.35 |
| 10/16/2026 20:21 | 1 | 94.395 |
| 10/16/2026 20:21 | 100 | 94.35 |
| 10/16/2026 20:21 | 72 | 94.35 |
| 10/16/2026 20:21 | 28 | 94.35 |
| 10/16/2026 20:21 | 100 | 94.37 |
| 10/16/2026 20:21 | 190 | 94.41 |
| 10/16/2026 20:21 | 110 | 94.41 |
| 10/16/2026 20:21 | 90 | 94.41 |
| 10/16/2026 20:21 | 10 | 94.41 |
| 10/16/2026 20:21 | 100 | 94.42 |
| 10/16/2026 20:21 | 4 | 94.52 |
| 10/16/2026 20:21 | 30 | 94.47 |
| 10/16/2026 20:21 | 10 | 94.47 |
| 10/16/2026 20:21 | 20 | 94.47 |
| 10/16/2026 20:21 | 11 | 94.55 |
| 10/16/2026 20:21 | 9 | 94.48 |
| 10/16/2026 20:21 | 1 | 94.48 |
| 10/16/2026 20:21 | 100 | 94.48 |
| 10/16/2026 20:21 | 9 | 94.49 |
| 10/16/2026 20:21 | 125 | 94.49 |
| 10/16/2026 20:21 | 240 | 94.49 |
| 10/16/2026 20:21 | 9 | 94.50 |
| 10/16/2026 20:21 | 100 | 94.53 |
| 10/16/2026 20:21 | 10 | 94.55 |
| 10/16/2026 20:21 | 3 | 94.55 |
| 10/16/2026 20:21 | 5 | 94.61 |
| 10/16/2026 20:21 | 6 | 94.61 |
| 10/16/2026 20:21 | 20 | 94.61 |
| 10/16/2026 20:21 | 10 | 94.61 |
| 10/16/2026 20:20 | 65 | 94.68 |
| 10/16/2026 20:20 | 100 | 94.56 |
| 10/16/2026 20:20 | 20 | 94.59 |
| 10/16/2026 20:20 | 55 | 94.60 |
| 10/16/2026 20:20 | 45 | 94.60 |
| 10/16/2026 20:20 | 100 | 94.61 |
| 10/16/2026 20:20 | 100 | 94.62 |
| 10/16/2026 20:20 | 70 | 94.63 |
| 10/16/2026 20:20 | 30 | 94.63 |
| 10/16/2026 20:20 | 100 | 94.63 |
| 10/16/2026 20:20 | 100 | 94.63 |
| 10/16/2026 20:20 | 100 | 94.63 |
| 10/16/2026 20:20 | 70 | 94.64 |
| 10/16/2026 20:20 | 100 | 94.67 |
| 10/16/2026 20:20 | 167 | 94.685 |
| 10/16/2026 20:20 | 31 | 94.69 |
| 10/16/2026 20:20 | 61 | 94.58 |
| 10/16/2026 20:20 | 100 | 94.55 |
| 10/16/2026 20:20 | 34 | 94.54 |
| 10/16/2026 20:20 | 100 | 94.54 |
| 10/16/2026 20:20 | 1 | 94.50 |
| 10/16/2026 20:20 | 50 | 94.50 |
| 10/16/2026 20:20 | 100 | 94.51 |
| 10/16/2026 20:20 | 100 | 94.51 |
| 10/16/2026 20:20 | 34 | 94.51 |
| 10/16/2026 20:20 | 100 | 94.51 |
| 10/16/2026 20:20 | 100 | 94.52 |
| 10/16/2026 20:20 | 22 | 94.55 |
| 10/16/2026 20:20 | 34 | 94.55 |
| 10/16/2026 20:20 | 87 | 94.59 |
| 10/16/2026 20:20 | 8 | 94.60 |
| 10/16/2026 20:20 | 4 | 94.60 |
| 10/16/2026 20:20 | 10 | 94.53 |
| 10/16/2026 20:20 | 4 | 94.53 |
| 10/16/2026 20:20 | 20 | 94.58 |
| 10/16/2026 20:19 | 7 | 94.65 |
| 10/16/2026 20:19 | 46 | 94.65 |
| 10/16/2026 20:19 | 46 | 94.65 |
| 10/16/2026 20:19 | 22 | 94.65 |
| 10/16/2026 20:19 | 5 | 94.65 |
| 10/16/2026 20:19 | 18 | 94.65 |
| 10/16/2026 20:19 | 10 | 94.645 |
| 10/16/2026 20:19 | 100 | 94.64 |
| 10/16/2026 20:19 | 100 | 94.64 |
| 10/16/2026 20:19 | 73 | 94.64 |
| 10/16/2026 20:19 | 100 | 94.68 |
| 10/16/2026 20:19 | 24 | 94.68 |
| 10/16/2026 20:19 | 10 | 94.70 |
| 10/16/2026 20:19 | 240 | 94.75 |
| 10/16/2026 20:19 | 100 | 94.75 |
| 10/16/2026 20:19 | 6 | 94.79 |
| 10/16/2026 20:19 | 33 | 94.77 |
| 10/16/2026 20:19 | 24 | 94.77 |
| 10/16/2026 20:19 | 20 | 94.79 |
| 10/16/2026 20:19 | 100 | 94.84 |
| 10/16/2026 20:19 | 100 | 94.84 |
| 10/16/2026 20:19 | 1 | 94.86 |
| 10/16/2026 20:19 | 80 | 94.87 |
| 10/16/2026 20:19 | 10 | 94.88 |
| 10/16/2026 20:19 | 41 | 94.87 |
| 10/16/2026 20:19 | 1 | 94.87 |
| 10/16/2026 20:19 | 22 | 94.86 |
| 10/16/2026 20:19 | 23 | 94.86 |
| 10/16/2026 20:19 | 7 | 94.88 |
| 10/16/2026 20:19 | 100 | 94.85 |
| 10/16/2026 20:19 | 20 | 94.85 |
| 10/16/2026 20:19 | 50 | 94.90 |
| 10/16/2026 20:19 | 42 | 94.91 |
| 10/16/2026 20:19 | 10 | 94.98 |
| 10/16/2026 20:19 | 85 | 94.98 |
| 10/16/2026 20:19 | 15 | 94.98 |
| 10/16/2026 20:19 | 100 | 94.98 |
| 10/16/2026 20:19 | 100 | 94.97 |
| 10/16/2026 20:19 | 100 | 94.94 |
| 10/16/2026 20:19 | 65 | 94.95 |
| 10/16/2026 20:19 | 1 | 94.95 |
| 10/16/2026 20:19 | 100 | 94.95 |
| 10/16/2026 20:19 | 200 | 94.97 |
| 10/16/2026 20:19 | 100 | 94.98 |
| 10/16/2026 20:19 | 1 | 94.98 |
| 10/16/2026 20:19 | 1 | 94.98 |
| 10/16/2026 20:19 | 100 | 94.98 |
| 10/16/2026 20:19 | 2 | 94.99 |
| 10/16/2026 20:19 | 1 | 95.05 |
| 10/16/2026 20:18 | 11 | 95.11 |
| 10/16/2026 20:18 | 29 | 95.16 |
| 10/16/2026 20:18 | 50 | 95.15 |
| 10/16/2026 20:18 | 63 | 95.15 |
| 10/16/2026 20:18 | 26 | 95.09 |
| 10/16/2026 20:18 | 4 | 95.09 |
| 10/16/2026 20:18 | 22 | 95.09 |
| 10/16/2026 20:18 | 4 | 95.17 |
| 10/16/2026 20:18 | 22 | 95.17 |
| 10/16/2026 20:18 | 4 | 95.14 |
| 10/16/2026 20:18 | 10 | 95.14 |
| 10/16/2026 20:18 | 35 | 95.14 |
| 10/16/2026 20:18 | 4 | 95.10 |
| 10/16/2026 20:18 | 4 | 95.10 |
| 10/16/2026 20:18 | 101 | 95.18 |
| 10/16/2026 20:18 | 25 | 95.18 |
| 10/16/2026 20:18 | 125 | 95.17 |
| 10/16/2026 20:18 | 50 | 95.17 |
| 10/16/2026 20:18 | 100 | 95.15 |
| 10/16/2026 20:18 | 24 | 95.15 |
| 10/16/2026 20:18 | 11 | 95.14 |
| 10/16/2026 20:18 | 104 | 95.13 |
| 10/16/2026 20:18 | 100 | 95.09 |
| 10/16/2026 20:18 | 23 | 95.12 |
| 10/16/2026 20:18 | 100 | 95.10 |
| 10/16/2026 20:18 | 10 | 95.09 |
| 10/16/2026 20:18 | 12 | 95.09 |
| 10/16/2026 20:18 | 34 | 95.09 |
| 10/16/2026 20:18 | 17 | 95.09 |
| 10/16/2026 20:18 | 34 | 95.08 |
| 10/16/2026 20:18 | 11 | 95.04 |
| 10/16/2026 20:18 | 27 | 95.00 |
| 10/16/2026 20:18 | 249 | 95.00 |
| 10/16/2026 20:18 | 34 | 95.00 |
| 10/16/2026 20:18 | 300 | 95.00 |
| 10/16/2026 20:18 | 300 | 95.00 |
| 10/16/2026 20:18 | 300 | 95.00 |
| 10/16/2026 20:18 | 250 | 95.00 |
| 10/16/2026 20:18 | 1 | 95.00 |
| 10/16/2026 20:18 | 300 | 95.00 |
| 10/16/2026 20:18 | 300 | 95.00 |
| 10/16/2026 20:18 | 1 | 95.00 |
| 10/16/2026 20:18 | 1 | 94.98 |
| 10/16/2026 20:18 | 19 | 94.98 |
| 10/16/2026 20:18 | 1 | 94.97 |
| 10/16/2026 20:17 | 1 | 95.01 |
| 10/16/2026 20:17 | 3 | 95.02 |
| 10/16/2026 20:17 | 100 | 94.935 |
| 10/16/2026 20:17 | 1 | 94.90 |
| 10/16/2026 20:17 | 20 | 94.90 |
| 10/16/2026 20:17 | 1 | 94.91 |
| 10/16/2026 20:16 | 100 | 94.94 |
| 10/16/2026 20:16 | 1 | 94.94 |
| 10/16/2026 20:16 | 100 | 94.94 |
| 10/16/2026 20:16 | 17 | 94.95 |
| 10/16/2026 20:16 | 45 | 94.95 |
| 10/16/2026 20:16 | 87 | 94.96 |
| 10/16/2026 20:16 | 70 | 94.96 |
| 10/16/2026 20:16 | 100 | 95.01 |
| 10/16/2026 20:16 | 30 | 95.01 |
| 10/16/2026 20:16 | 70 | 95.01 |
| 10/16/2026 20:16 | 19 | 95.04 |
| 10/16/2026 20:16 | 35 | 94.99 |
| 10/16/2026 20:16 | 100 | 95.02 |
| 10/16/2026 20:16 | 5 | 95.02 |
| 10/16/2026 20:16 | 26 | 95.06 |
| 10/16/2026 20:16 | 70 | 95.03 |
| 10/16/2026 20:16 | 100 | 95.03 |
| 10/16/2026 20:16 | 1 | 95.04 |
| 10/16/2026 20:16 | 9 | 95.105 |
| 10/16/2026 20:16 | 100 | 95.11 |
| 10/16/2026 20:16 | 165 | 95.15 |
| 10/16/2026 20:15 | 100 | 95.12 |
| 10/16/2026 20:15 | 100 | 95.16 |
| 10/16/2026 20:15 | 1 | 95.15 |
| 10/16/2026 20:15 | 175 | 95.15 |
| 10/16/2026 20:15 | 100 | 95.16 |
| 10/16/2026 20:15 | 1 | 95.16 |
| 10/16/2026 20:15 | 100 | 95.18 |
| 10/16/2026 20:15 | 42 | 95.21 |
| 10/16/2026 20:15 | 18 | 95.21 |
| 10/16/2026 20:15 | 5 | 95.19 |
| 10/16/2026 20:15 | 15 | 95.18 |
| 10/16/2026 20:15 | 1 | 95.18 |
| 10/16/2026 20:15 | 99 | 95.15 |
| 10/16/2026 20:15 | 1 | 95.14 |
| 10/16/2026 20:15 | 100 | 95.11 |
| 10/16/2026 20:15 | 100 | 95.14 |
| 10/16/2026 20:15 | 5 | 95.13 |
| 10/16/2026 20:15 | 100 | 95.13 |
| 10/16/2026 20:15 | 17 | 95.13 |
| 10/16/2026 20:15 | 100 | 95.07 |
| 10/16/2026 20:15 | 300 | 95.01 |
| 10/16/2026 20:15 | 50 | 95.01 |
| 10/16/2026 20:15 | 250 | 95.01 |
| 10/16/2026 20:15 | 50 | 95.00 |
| 10/16/2026 20:15 | 1 | 94.97 |
| 10/16/2026 20:15 | 15 | 95.00 |
| 10/16/2026 20:15 | 1 | 94.99 |
| 10/16/2026 20:15 | 24 | 94.97 |
| 10/16/2026 20:15 | 1 | 94.97 |
| 10/16/2026 20:14 | 1 | 94.95 |
| 10/16/2026 20:14 | 5 | 94.95 |
| 10/16/2026 20:14 | 100 | 94.95 |
| 10/16/2026 20:14 | 1 | 94.96 |
| 10/16/2026 20:14 | 100 | 95.00 |
| 10/16/2026 20:14 | 100 | 94.99 |
| 10/16/2026 20:14 | 75 | 95.015 |
| 10/16/2026 20:14 | 25 | 95.015 |
| 10/16/2026 20:14 | 100 | 95.015 |
| 10/16/2026 20:14 | 300 | 95.02 |
| 10/16/2026 20:14 | 300 | 95.02 |
| 10/16/2026 20:14 | 13 | 95.02 |
| 10/16/2026 20:14 | 287 | 95.02 |
| 10/16/2026 20:14 | 52 | 95.02 |
| 10/16/2026 20:14 | 248 | 95.02 |
| 10/16/2026 20:14 | 200 | 94.99 |
| 10/16/2026 20:14 | 1 | 94.99 |
| 10/16/2026 20:14 | 4 | 95.05 |
| 10/16/2026 20:14 | 36 | 95.06 |
| 10/16/2026 20:14 | 36 | 95.10 |
| 10/16/2026 20:13 | 9 | 95.00 |
| 10/16/2026 20:13 | 68 | 95.00 |
| 10/16/2026 20:13 | 23 | 95.01 |
| 10/16/2026 20:13 | 21 | 95.01 |
| 10/16/2026 20:13 | 143 | 95.07 |
| 10/16/2026 20:13 | 1 | 95.00 |
| 10/16/2026 20:13 | 22 | 95.00 |
| 10/16/2026 20:13 | 300 | 95.00 |
| 10/16/2026 20:13 | 1 | 95.00 |
| 10/16/2026 20:13 | 300 | 95.00 |
| 10/16/2026 20:13 | 300 | 95.00 |
| 10/16/2026 20:13 | 181 | 95.00 |
| 10/16/2026 20:13 | 1 | 94.99 |
| 10/16/2026 20:13 | 26 | 95.00 |
| 10/16/2026 20:13 | 52 | 95.00 |
| 10/16/2026 20:13 | 1040 | 95.00 |
| 10/16/2026 20:13 | 501 | 95.00 |
| 10/16/2026 20:13 | 299 | 95.00 |
| 10/16/2026 20:13 | 1 | 95.00 |
| 10/16/2026 20:13 | 300 | 95.00 |
| 10/16/2026 20:13 | 500 | 95.00 |
| 10/16/2026 20:13 | 200 | 95.00 |
| 10/16/2026 20:13 | 300 | 95.00 |
| 10/16/2026 20:13 | 300 | 95.00 |
| 10/16/2026 20:13 | 300 | 95.00 |
| 10/16/2026 20:13 | 200 | 95.00 |
| 10/16/2026 20:13 | 300 | 95.00 |
| 10/16/2026 20:13 | 500 | 95.00 |
| 10/16/2026 20:13 | 1 | 94.99 |
| 10/16/2026 20:12 | 34 | 94.98 |
| 10/16/2026 20:12 | 100 | 94.88 |
| 10/16/2026 20:12 | 11 | 94.86 |
| 10/16/2026 20:12 | 21 | 94.86 |
| 10/16/2026 20:12 | 19 | 94.86 |
| 10/16/2026 20:11 | 100 | 94.86 |
| 10/16/2026 20:11 | 100 | 94.785 |
| 10/16/2026 20:11 | 100 | 94.77 |
| 10/16/2026 20:11 | 60 | 94.73 |
| 10/16/2026 20:11 | 40 | 94.75 |
| 10/16/2026 20:11 | 6 | 94.75 |
| 10/16/2026 20:11 | 49 | 94.75 |
| 10/16/2026 20:11 | 1 | 94.75 |
| 10/16/2026 20:11 | 50 | 94.76 |
| 10/16/2026 20:11 | 50 | 94.84 |
| 10/16/2026 20:11 | 50 | 94.84 |
| 10/16/2026 20:10 | 1 | 94.84 |
| 10/16/2026 20:10 | 50 | 94.845 |
| 10/16/2026 20:10 | 50 | 94.84 |
| 10/16/2026 20:10 | 15 | 94.84 |
| 10/16/2026 20:10 | 75 | 94.78 |
| 10/16/2026 20:10 | 125 | 94.78 |
| 10/16/2026 20:10 | 25 | 94.79 |
| 10/16/2026 20:10 | 33 | 94.82 |
| 10/16/2026 20:10 | 24 | 94.82 |
| 10/16/2026 20:10 | 50 | 94.83 |
| 10/16/2026 20:10 | 4 | 94.86 |
| 10/16/2026 20:10 | 36 | 94.925 |
| 10/16/2026 20:10 | 100 | 94.925 |
| 10/16/2026 20:10 | 19 | 94.90 |
| 10/16/2026 20:10 | 19 | 94.965 |
| 10/16/2026 20:10 | 40 | 94.95 |
| 10/16/2026 20:10 | 100 | 94.95 |
| 10/16/2026 20:10 | 55 | 94.96 |
| 10/16/2026 20:10 | 70 | 94.96 |
| 10/16/2026 20:10 | 70 | 94.96 |
| 10/16/2026 20:10 | 100 | 94.985 |
| 10/16/2026 20:10 | 2 | 95.02 |
| 10/16/2026 20:10 | 1 | 95.02 |
| 10/16/2026 20:10 | 100 | 95.02 |
| 10/16/2026 20:10 | 3 | 95.07 |
| 10/16/2026 20:10 | 36 | 95.07 |
| 10/16/2026 20:10 | 12 | 95.07 |
| 10/16/2026 20:10 | 16 | 95.00 |
| 10/16/2026 20:09 | 60 | 95.02 |
| 10/16/2026 20:09 | 16 | 95.04 |
| 10/16/2026 20:09 | 2 | 95.04 |
| 10/16/2026 20:09 | 1 | 95.04 |
| 10/16/2026 20:09 | 100 | 95.05 |
| 10/16/2026 20:09 | 3 | 95.10 |
| 10/16/2026 20:09 | 100 | 95.045 |
| 10/16/2026 20:08 | 100 | 95.09 |
| 10/16/2026 20:08 | 100 | 95.09 |
| 10/16/2026 20:08 | 17 | 95.17 |
| 10/16/2026 20:08 | 23 | 95.17 |
| 10/16/2026 20:08 | 9 | 95.17 |
| 10/16/2026 20:08 | 23 | 95.12 |
| 10/16/2026 20:08 | 21 | 95.16 |
| 10/16/2026 20:08 | 20 | 95.11 |
| 10/16/2026 20:08 | 126 | 95.12 |
| 10/16/2026 20:08 | 74 | 95.12 |
| 10/16/2026 20:08 | 6 | 95.12 |
| 10/16/2026 20:08 | 20 | 95.12 |
| 10/16/2026 20:08 | 200 | 95.12 |
| 10/16/2026 20:08 | 20 | 95.10 |
| 10/16/2026 20:08 | 6 | 95.12 |
| 10/16/2026 20:08 | 1 | 95.14 |
| 10/16/2026 20:08 | 99 | 95.14 |
| 10/16/2026 20:08 | 1 | 95.10 |
| 10/16/2026 20:08 | 300 | 95.045 |
| 10/16/2026 20:08 | 300 | 95.045 |
| 10/16/2026 20:08 | 1600 | 95.00 |
| 10/16/2026 20:08 | 75 | 95.00 |
| 10/16/2026 20:08 | 300 | 95.00 |
| 10/16/2026 20:08 | 1443 | 95.00 |
| 10/16/2026 20:08 | 300 | 95.00 |
| 10/16/2026 20:08 | 125 | 95.00 |
| 10/16/2026 20:08 | 827 | 95.00 |
| 10/16/2026 20:08 | 400 | 95.00 |
| 10/16/2026 20:08 | 200 | 95.00 |
| 10/16/2026 20:08 | 173 | 95.00 |
| 10/16/2026 20:08 | 27 | 95.00 |
| 10/16/2026 20:08 | 300 | 95.00 |
| 10/16/2026 20:08 | 300 | 95.00 |
| 10/16/2026 20:08 | 500 | 95.00 |
| 10/16/2026 20:08 | 500 | 95.00 |
| 10/16/2026 20:08 | 10 | 94.98 |
| 10/16/2026 20:08 | 90 | 94.98 |
| 10/16/2026 20:08 | 10 | 94.98 |
| 10/16/2026 20:08 | 10 | 94.93 |
| 10/16/2026 20:08 | 90 | 94.92 |
| 10/16/2026 20:08 | 100 | 94.93 |
| 10/16/2026 20:08 | 54 | 94.94 |
| 10/16/2026 20:08 | 26 | 94.94 |
| 10/16/2026 20:08 | 10 | 94.95 |
| 10/16/2026 20:07 | 100 | 94.92 |
| 10/16/2026 20:07 | 6 | 94.93 |
| 10/16/2026 20:07 | 10 | 94.96 |
| 10/16/2026 20:07 | 40 | 94.96 |
| 10/16/2026 20:07 | 12 | 94.94 |
| 10/16/2026 20:07 | 14 | 94.93 |
| 10/16/2026 20:07 | 2 | 94.93 |
| 10/16/2026 20:07 | 9 | 94.93 |
| 10/16/2026 20:07 | 23 | 94.93 |
| 10/16/2026 20:07 | 12 | 94.93 |
| 10/16/2026 20:07 | 35 | 94.91 |
| 10/16/2026 20:07 | 100 | 94.875 |
| 10/16/2026 20:07 | 80 | 94.885 |
| 10/16/2026 20:07 | 2 | 94.91 |
| 10/16/2026 20:07 | 18 | 94.88 |
| 10/16/2026 20:07 | 2 | 94.88 |
| 10/16/2026 20:07 | 24 | 94.88 |
| 10/16/2026 20:07 | 12 | 94.88 |
| 10/16/2026 20:07 | 88 | 94.88 |
| 10/16/2026 20:07 | 23 | 94.86 |
| 10/16/2026 20:07 | 100 | 94.83 |
| 10/16/2026 20:07 | 100 | 94.81 |
| 10/16/2026 20:07 | 100 | 94.84 |
| 10/16/2026 20:06 | 100 | 94.85 |
| 10/16/2026 20:06 | 100 | 94.85 |
| 10/16/2026 20:06 | 50 | 94.88 |
| 10/16/2026 20:06 | 1 | 94.90 |
| 10/16/2026 20:06 | 100 | 94.90 |
| 10/16/2026 20:06 | 1 | 94.90 |
| 10/16/2026 20:06 | 6 | 94.90 |
| 10/16/2026 20:06 | 1 | 94.90 |
| 10/16/2026 20:06 | 1 | 94.90 |
| 10/16/2026 20:06 | 125 | 94.91 |
| 10/16/2026 20:06 | 111 | 94.91 |
| 10/16/2026 20:06 | 111 | 94.91 |
| 10/16/2026 20:06 | 125 | 94.91 |
| 10/16/2026 20:05 | 35 | 94.93 |
| 10/16/2026 20:05 | 65 | 94.93 |
| 10/16/2026 20:05 | 35 | 94.93 |
| 10/16/2026 20:05 | 65 | 94.93 |
| 10/16/2026 20:05 | 1 | 94.92 |
| 10/16/2026 20:05 | 14 | 94.86 |
| 10/16/2026 20:05 | 60 | 94.86 |
| 10/16/2026 20:05 | 3 | 94.86 |
| 10/16/2026 20:05 | 70 | 94.86 |
| 10/16/2026 20:05 | 50 | 94.86 |
| 10/16/2026 20:05 | 59 | 94.97 |
| 10/16/2026 20:05 | 100 | 94.97 |
| 10/16/2026 20:05 | 100 | 94.98 |
| 10/16/2026 20:05 | 1 | 94.98 |
| 10/16/2026 20:05 | 100 | 94.98 |
| 10/16/2026 20:05 | 20 | 94.99 |
| 10/16/2026 20:05 | 9 | 94.99 |
| 10/16/2026 20:05 | 1 | 95.04 |
| 10/16/2026 20:04 | 11 | 95.03 |
| 10/16/2026 20:04 | 100 | 95.00 |
| 10/16/2026 20:04 | 100 | 95.01 |
| 10/16/2026 20:04 | 115 | 95.01 |
| 10/16/2026 20:04 | 100 | 95.01 |
| 10/16/2026 20:04 | 100 | 94.99 |
| 10/16/2026 20:04 | 100 | 94.99 |
| 10/16/2026 20:04 | 34 | 95.00 |
| 10/16/2026 20:04 | 17 | 95.00 |
| 10/16/2026 20:04 | 100 | 94.96 |
| 10/16/2026 20:04 | 10 | 95.00 |
| 10/16/2026 20:04 | 14 | 95.00 |
| 10/16/2026 20:04 | 293 | 95.00 |
| 10/16/2026 20:04 | 100 | 95.00 |
| 10/16/2026 20:04 | 7 | 95.00 |
| 10/16/2026 20:04 | 447 | 95.00 |
| 10/16/2026 20:04 | 2 | 95.00 |
| 10/16/2026 20:04 | 15 | 95.00 |
| 10/16/2026 20:04 | 10 | 95.00 |
| 10/16/2026 20:04 | 26 | 95.00 |
| 10/16/2026 20:04 | 2 | 94.98 |
| 10/16/2026 20:04 | 1 | 94.98 |
| 10/16/2026 20:04 | 24 | 94.98 |
| 10/16/2026 20:04 | 13 | 94.98 |
| 10/16/2026 20:04 | 100 | 94.98 |
| 10/16/2026 20:04 | 182 | 94.98 |
| 10/16/2026 20:04 | 15 | 94.98 |
| 10/16/2026 20:04 | 125 | 94.98 |
| 10/16/2026 20:04 | 20 | 94.98 |
| 10/16/2026 20:04 | 76 | 94.96 |
| 10/16/2026 20:04 | 20 | 94.97 |
| 10/16/2026 20:04 | 20 | 94.96 |
| 10/16/2026 20:03 | 1 | 94.97 |
| 10/16/2026 20:03 | 27 | 94.87 |
| 10/16/2026 20:03 | 36 | 94.94 |
| 10/16/2026 20:03 | 100 | 94.91 |
| 10/16/2026 20:03 | 1 | 94.91 |
| 10/16/2026 20:03 | 100 | 94.91 |
| 10/16/2026 20:03 | 4 | 94.99 |
| 10/16/2026 20:03 | 2 | 94.99 |
| 10/16/2026 20:03 | 100 | 94.955 |
| 10/16/2026 20:03 | 100 | 95.00 |
| 10/16/2026 20:03 | 80 | 95.01 |
| 10/16/2026 20:03 | 70 | 95.02 |
| 10/16/2026 20:03 | 30 | 95.06 |
| 10/16/2026 20:03 | 70 | 95.03 |
| 10/16/2026 20:03 | 87 | 95.04 |
| 10/16/2026 20:03 | 70 | 95.04 |
| 10/16/2026 20:03 | 5 | 95.04 |
| 10/16/2026 20:03 | 70 | 95.04 |
| 10/16/2026 20:03 | 12 | 95.06 |
| 10/16/2026 20:03 | 12 | 95.05 |
| 10/16/2026 20:03 | 100 | 95.02 |
| 10/16/2026 20:02 | 1 | 95.06 |
| 10/16/2026 20:02 | 10 | 95.06 |
| 10/16/2026 20:02 | 1 | 95.04 |
| 10/16/2026 20:02 | 25 | 95.08 |
| 10/16/2026 20:02 | 52 | 94.95 |
| 10/16/2026 20:02 | 10 | 95.05 |
| 10/16/2026 20:02 | 197 | 95.05 |
| 10/16/2026 20:02 | 100 | 95.06 |
| 10/16/2026 20:02 | 90 | 95.09 |
| 10/16/2026 20:02 | 10 | 95.09 |
| 10/16/2026 20:02 | 91 | 95.09 |
| 10/16/2026 20:02 | 125 | 95.08 |
| 10/16/2026 20:02 | 4 | 95.08 |
| 10/16/2026 20:02 | 43 | 95.08 |
| 10/16/2026 20:02 | 3 | 95.08 |
| 10/16/2026 20:02 | 100 | 95.02 |
| 10/16/2026 20:02 | 30 | 95.08 |
| 10/16/2026 20:02 | 7 | 95.08 |
| 10/16/2026 20:02 | 60 | 95.08 |
| 10/16/2026 20:02 | 100 | 95.02 |
| 10/16/2026 20:02 | 47 | 95.06 |
| 10/16/2026 20:02 | 47 | 95.06 |
| 10/16/2026 20:02 | 57 | 94.99 |
| 10/16/2026 20:02 | 34 | 94.99 |
| 10/16/2026 20:02 | 33 | 94.99 |
| 10/16/2026 20:02 | 17 | 94.92 |
| 10/16/2026 20:02 | 3 | 94.92 |
| 10/16/2026 20:02 | 100 | 94.91 |
| 10/16/2026 20:02 | 1 | 94.90 |
| 10/16/2026 20:01 | 104 | 94.75 |
| 10/16/2026 20:01 | 85 | 94.82 |
| 10/16/2026 20:01 | 9 | 94.74 |
| 10/16/2026 20:01 | 10 | 94.74 |
| 10/16/2026 20:01 | 20 | 94.74 |
| 10/16/2026 20:01 | 9 | 94.75 |
| 10/16/2026 20:01 | 10 | 94.75 |
| 10/16/2026 20:01 | 100 | 94.75 |
| 10/16/2026 20:01 | 8 | 94.77 |
| 10/16/2026 20:01 | 10 | 94.77 |
| 10/16/2026 20:01 | 100 | 94.77 |
| 10/16/2026 20:01 | 9 | 94.78 |
| 10/16/2026 20:01 | 10 | 94.80 |
| 10/16/2026 20:01 | 1000 | 94.80 |
| 10/16/2026 20:01 | 100 | 94.81 |
| 10/16/2026 20:01 | 20 | 94.81 |
| 10/16/2026 20:01 | 10 | 94.82 |
| 10/16/2026 20:01 | 100 | 94.83 |
| 10/16/2026 20:01 | 100 | 94.83 |
| 10/16/2026 20:01 | 100 | 94.84 |
| 10/16/2026 20:01 | 98 | 94.85 |
| 10/16/2026 20:01 | 100 | 94.85 |
| 10/16/2026 20:01 | 959 | 94.85 |
| 10/16/2026 20:01 | 100 | 94.87 |
| 10/16/2026 20:01 | 10 | 94.88 |
| 10/16/2026 20:01 | 10 | 94.88 |
| 10/16/2026 20:01 | 10 | 94.88 |
| 10/16/2026 20:01 | 5 | 94.88 |
| 10/16/2026 20:01 | 35 | 94.90 |
| 10/16/2026 20:01 | 19 | 94.94 |
| 10/16/2026 20:01 | 1 | 94.94 |
| 10/16/2026 20:01 | 1 | 94.94 |
| 10/16/2026 20:01 | 100 | 94.94 |
| 10/16/2026 20:01 | 100 | 94.95 |
| 10/16/2026 20:01 | 6 | 94.99 |
| 10/16/2026 20:01 | 6 | 95.04 |
| 10/16/2026 20:01 | 4 | 95.05 |
| 10/16/2026 20:01 | 4 | 95.05 |
| 10/16/2026 20:00 | 14 | 95.06 |
| 10/16/2026 20:00 | 21 | 95.06 |
| 10/16/2026 20:00 | 61 | 95.03 |
| 10/16/2026 20:00 | 32 | 95.06 |
| 10/16/2026 20:00 | 24 | 95.06 |
| 10/16/2026 20:00 | 2 | 95.06 |
| 10/16/2026 20:00 | 10 | 95.06 |
| 10/16/2026 20:00 | 63 | 95.03 |
| 10/16/2026 20:00 | 37 | 95.03 |
| 10/16/2026 20:00 | 100 | 95.03 |
| 10/16/2026 20:00 | 46 | 94.99 |
| 10/16/2026 20:00 | 98 | 94.96 |
| 10/16/2026 20:00 | 100 | 94.98 |
| 10/16/2026 20:00 | 60 | 94.97 |
| 10/16/2026 20:00 | 33 | 94.96 |
| 10/16/2026 20:00 | 92 | 94.95 |
| 10/16/2026 20:00 | 167 | 94.94 |
| 10/16/2026 20:00 | 62 | 94.94 |
| 10/16/2026 20:00 | 34 | 94.94 |
| 10/16/2026 20:00 | 100 | 94.92 |
| 10/16/2026 20:00 | 5 | 95.00 |
| 10/16/2026 20:00 | 14 | 95.12 |
| 10/16/2026 20:00 | 44 | 95.12 |
| 10/16/2026 20:00 | 1 | 95.11 |
| 10/16/2026 20:00 | 46 | 95.09 |
| 10/16/2026 20:00 | 34 | 95.08 |
| 10/16/2026 20:00 | 100 | 95.01 |
| 10/16/2026 20:00 | 5 | 95.01 |
| 10/16/2026 20:00 | 100 | 95.02 |
| 10/16/2026 20:00 | 1 | 95.02 |
| 10/16/2026 20:00 | 2 | 95.03 |
| 10/16/2026 20:00 | 2 | 95.06 |
| 10/16/2026 20:00 | 100 | 95.06 |
| 10/16/2026 20:00 | 100 | 95.06 |
| 10/16/2026 20:00 | 1 | 95.06 |
| 10/16/2026 20:00 | 2 | 95.06 |
| 10/16/2026 20:00 | 100 | 95.06 |
| 10/16/2026 19:59 | 1 | 95.07 |
| 10/16/2026 19:59 | 10 | 95.07 |
| 10/16/2026 19:59 | 5 | 95.07 |
| 10/16/2026 19:59 | 3 | 95.07 |
| 10/16/2026 19:59 | 2 | 95.07 |
| 10/16/2026 19:59 | 85 | 95.07 |
| 10/16/2026 19:59 | 70 | 95.07 |
| 10/16/2026 19:59 | 10 | 95.08 |
| 10/16/2026 19:59 | 46 | 95.08 |
| 10/16/2026 19:59 | 41 | 95.13 |
| 10/16/2026 19:59 | 100 | 95.13 |
| 10/16/2026 19:59 | 23 | 95.13 |
| 10/16/2026 19:59 | 100 | 95.13 |
| 10/16/2026 19:58 | 100 | 95.09 |
| 10/16/2026 19:58 | 5 | 95.12 |
| 10/16/2026 19:58 | 11 | 95.11 |
| 10/16/2026 19:58 | 14 | 95.075 |
| 10/16/2026 19:58 | 100 | 95.06 |
| 10/16/2026 19:58 | 100 | 95.05 |
| 10/16/2026 19:58 | 100 | 95.06 |
| 10/16/2026 19:58 | 100 | 95.07 |
| 10/16/2026 19:58 | 100 | 95.07 |
| 10/16/2026 19:58 | 100 | 95.08 |
| 10/16/2026 19:58 | 100 | 95.09 |
| 10/16/2026 19:58 | 100 | 95.09 |
| 10/16/2026 19:58 | 100 | 95.09 |
| 10/16/2026 19:58 | 11 | 95.10 |
| 10/16/2026 19:58 | 7 | 95.10 |
| 10/16/2026 19:58 | 1 | 95.09 |
| 10/16/2026 19:58 | 63 | 95.09 |
| 10/16/2026 19:58 | 37 | 95.09 |
| 10/16/2026 19:58 | 50 | 95.02 |
| 10/16/2026 19:58 | 50 | 95.02 |
| 10/16/2026 19:58 | 37 | 95.03 |
| 10/16/2026 19:58 | 20 | 95.03 |
| 10/16/2026 19:57 | 10 | 95.12 |
| 10/16/2026 19:57 | 50 | 95.08 |
| 10/16/2026 19:57 | 87 | 95.11 |
| 10/16/2026 19:57 | 26 | 95.115 |
| 10/16/2026 19:57 | 57 | 95.115 |
| 10/16/2026 19:57 | 31 | 95.12 |
| 10/16/2026 19:57 | 43 | 95.08 |
| 10/16/2026 19:57 | 2 | 95.08 |
| 10/16/2026 19:57 | 55 | 95.08 |
| 10/16/2026 19:57 | 45 | 95.08 |
| 10/16/2026 19:57 | 10 | 95.08 |
| 10/16/2026 19:57 | 5 | 95.08 |
| 10/16/2026 19:57 | 130 | 95.10 |
| 10/16/2026 19:57 | 100 | 95.09 |
| 10/16/2026 19:57 | 50 | 95.09 |
| 10/16/2026 19:57 | 50 | 95.09 |
| 10/16/2026 19:57 | 100 | 95.10 |
| 10/16/2026 19:57 | 1 | 95.13 |
| 10/16/2026 19:57 | 100 | 95.13 |
| 10/16/2026 19:57 | 5 | 95.13 |
| 10/16/2026 19:57 | 100 | 95.13 |
| 10/16/2026 19:57 | 3 | 95.14 |
| 10/16/2026 19:57 | 3 | 95.18 |
| 10/16/2026 19:57 | 4 | 95.18 |
| 10/16/2026 19:57 | 4 | 95.19 |
| 10/16/2026 19:57 | 4 | 95.19 |
| 10/16/2026 19:57 | 25 | 95.22 |
| 10/16/2026 19:57 | 77 | 95.21 |
| 10/16/2026 19:57 | 4 | 95.20 |
| 10/16/2026 19:57 | 10 | 95.18 |
| 10/16/2026 19:57 | 100 | 95.18 |
| 10/16/2026 19:57 | 97 | 95.15 |
| 10/16/2026 19:56 | 11 | 95.12 |
| 10/16/2026 19:56 | 33 | 95.10 |
| 10/16/2026 19:56 | 18 | 95.07 |
| 10/16/2026 19:56 | 100 | 95.00 |
| 10/16/2026 19:56 | 1 | 95.02 |
| 10/16/2026 19:56 | 2 | 95.06 |
| 10/16/2026 19:56 | 2 | 95.04 |
| 10/16/2026 19:55 | 16 | 95.08 |
| 10/16/2026 19:55 | 100 | 95.05 |
| 10/16/2026 19:55 | 3 | 95.09 |
| 10/16/2026 19:55 | 100 | 95.09 |
| 10/16/2026 19:55 | 70 | 95.10 |
| 10/16/2026 19:55 | 13 | 95.145 |
| 10/16/2026 19:55 | 13 | 95.15 |
| 10/16/2026 19:55 | 11 | 95.16 |
| 10/16/2026 19:55 | 15 | 95.16 |
| 10/16/2026 19:55 | 52 | 95.145 |
| 10/16/2026 19:55 | 13 | 95.145 |
| 10/16/2026 19:55 | 99 | 95.10 |
| 10/16/2026 19:55 | 1 | 95.13 |
| 10/16/2026 19:54 | 16 | 95.24 |
| 10/16/2026 19:54 | 39 | 95.24 |
| 10/16/2026 19:54 | 10 | 95.22 |
| 10/16/2026 19:54 | 2 | 95.21 |
| 10/16/2026 19:54 | 100 | 95.22 |
| 10/16/2026 19:54 | 3 | 95.23 |
| 10/16/2026 19:54 | 1 | 95.25 |
| 10/16/2026 19:53 | 18 | 95.25 |
| 10/16/2026 19:53 | 12 | 95.25 |
| 10/16/2026 19:53 | 58 | 95.23 |
| 10/16/2026 19:53 | 12 | 95.19 |
| 10/16/2026 19:53 | 6 | 95.18 |
| 10/16/2026 19:53 | 4 | 95.19 |
| 10/16/2026 19:53 | 16 | 95.18 |
| 10/16/2026 19:53 | 10 | 95.18 |
| 10/16/2026 19:53 | 9 | 95.18 |
| 10/16/2026 19:53 | 3 | 95.18 |
| 10/16/2026 19:53 | 26 | 95.18 |
| 10/16/2026 19:53 | 100 | 95.18 |
| 10/16/2026 19:53 | 100 | 95.19 |
| 10/16/2026 19:53 | 1 | 95.18 |
| 10/16/2026 19:53 | 3 | 95.19 |
| 10/16/2026 19:53 | 1 | 95.19 |
| 10/16/2026 19:53 | 99 | 95.19 |
| 10/16/2026 19:53 | 50 | 95.19 |
| 10/16/2026 19:53 | 1 | 95.20 |
| 10/16/2026 19:53 | 286 | 95.20 |
| 10/16/2026 19:53 | 8 | 95.20 |
| 10/16/2026 19:53 | 100 | 95.20 |
| 10/16/2026 19:53 | 40 | 95.20 |
| 10/16/2026 19:53 | 1 | 95.22 |
| 10/16/2026 19:53 | 6 | 95.23 |
| 10/16/2026 19:53 | 94 | 95.23 |
| 10/16/2026 19:53 | 6 | 95.24 |
| 10/16/2026 19:53 | 17 | 95.25 |
| 10/16/2026 19:53 | 2 | 95.23 |
| 10/16/2026 19:53 | 99 | 95.22 |
| 10/16/2026 19:53 | 4 | 95.22 |
| 10/16/2026 19:53 | 1 | 95.24 |
| 10/16/2026 19:53 | 79 | 95.25 |
| 10/16/2026 19:53 | 1 | 95.25 |
| 10/16/2026 19:53 | 11 | 95.25 |
| 10/16/2026 19:52 | 4 | 95.23 |
| 10/16/2026 19:52 | 15 | 95.23 |
| 10/16/2026 19:52 | 1 | 95.21 |
| 10/16/2026 19:52 | 45 | 95.19 |
| 10/16/2026 19:52 | 100 | 95.095 |
| 10/16/2026 19:52 | 4 | 95.17 |
| 10/16/2026 19:52 | 7 | 95.17 |
| 10/16/2026 19:52 | 100 | 95.17 |
| 10/16/2026 19:52 | 20 | 95.17 |
| 10/16/2026 19:52 | 100 | 95.17 |
| 10/16/2026 19:52 | 73 | 95.16 |
| 10/16/2026 19:52 | 52 | 95.16 |
| 10/16/2026 19:52 | 63 | 95.15 |
| 10/16/2026 19:52 | 13 | 95.15 |
| 10/16/2026 19:52 | 34 | 95.09 |
| 10/16/2026 19:52 | 14 | 95.06 |
| 10/16/2026 19:52 | 34 | 95.06 |
| 10/16/2026 19:52 | 15 | 95.09 |
| 10/16/2026 19:52 | 100 | 95.00 |
| 10/16/2026 19:52 | 1 | 94.99 |
| 10/16/2026 19:52 | 9 | 94.99 |
| 10/16/2026 19:52 | 73 | 95.00 |
| 10/16/2026 19:52 | 27 | 94.99 |
| 10/16/2026 19:52 | 52 | 94.99 |
| 10/16/2026 19:52 | 21 | 94.99 |
| 10/16/2026 19:52 | 9 | 94.99 |
| 10/16/2026 19:52 | 59 | 94.99 |
| 10/16/2026 19:52 | 60 | 94.99 |
| 10/16/2026 19:52 | 100 | 94.99 |
| 10/16/2026 19:52 | 10 | 94.96 |
| 10/16/2026 19:52 | 1440 | 94.96 |
| 10/16/2026 19:52 | 100 | 94.97 |
| 10/16/2026 19:52 | 100 | 94.97 |
| 10/16/2026 19:52 | 50 | 94.97 |
| 10/16/2026 19:52 | 5 | 95.00 |
| 10/16/2026 19:52 | 130 | 95.005 |
| 10/16/2026 19:52 | 1 | 95.00 |
| 10/16/2026 19:52 | 1 | 95.00 |
| 10/16/2026 19:52 | 1 | 95.00 |
| 10/16/2026 19:52 | 1 | 95.00 |
| 10/16/2026 19:52 | 40 | 95.01 |
| 10/16/2026 19:51 | 20 | 95.06 |
| 10/16/2026 19:51 | 48 | 95.04 |
| 10/16/2026 19:51 | 16 | 95.07 |
| 10/16/2026 19:51 | 8 | 95.07 |
| 10/16/2026 19:51 | 12 | 95.07 |
| 10/16/2026 19:51 | 60 | 95.07 |
| 10/16/2026 19:51 | 60 | 95.02 |
| 10/16/2026 19:51 | 81 | 95.03 |
| 10/16/2026 19:51 | 19 | 95.03 |
| 10/16/2026 19:51 | 100 | 95.03 |
| 10/16/2026 19:51 | 94 | 95.04 |
| 10/16/2026 19:51 | 6 | 95.04 |
| 10/16/2026 19:51 | 1 | 95.04 |
| 10/16/2026 19:51 | 3 | 95.05 |
| 10/16/2026 19:51 | 2 | 95.06 |
| 10/16/2026 19:51 | 4 | 95.07 |
| 10/16/2026 19:50 | 16 | 95.12 |
| 10/16/2026 19:50 | 17 | 95.08 |
| 10/16/2026 19:50 | 83 | 95.08 |
| 10/16/2026 19:50 | 100 | 95.06 |
| 10/16/2026 19:50 | 29 | 95.06 |
| 10/16/2026 19:50 | 100 | 95.06 |
| 10/16/2026 19:50 | 27 | 95.11 |
| 10/16/2026 19:50 | 60 | 95.11 |
| 10/16/2026 19:50 | 70 | 95.11 |
| 10/16/2026 19:50 | 7 | 95.10 |
| 10/16/2026 19:50 | 987 | 95.10 |
| 10/16/2026 19:50 | 1 | 95.11 |
| 10/16/2026 19:50 | 1 | 95.10 |
| 10/16/2026 19:50 | 12 | 95.10 |
| 10/16/2026 19:50 | 5 | 95.11 |
| 10/16/2026 19:50 | 82 | 95.11 |
| 10/16/2026 19:50 | 70 | 95.11 |
| 10/16/2026 19:50 | 1 | 95.12 |
| 10/16/2026 19:50 | 70 | 95.155 |
| 10/16/2026 19:50 | 4 | 95.16 |
| 10/16/2026 19:50 | 40 | 95.16 |
| 10/16/2026 19:50 | 20 | 95.16 |
| 10/16/2026 19:50 | 80 | 95.15 |
| 10/16/2026 19:50 | 20 | 95.15 |
| 10/16/2026 19:49 | 10 | 95.14 |
| 10/16/2026 19:49 | 28 | 95.12 |
| 10/16/2026 19:49 | 73 | 95.09 |
| 10/16/2026 19:49 | 10 | 95.09 |
| 10/16/2026 19:49 | 84 | 95.09 |
| 10/16/2026 19:49 | 10 | 95.09 |
| 10/16/2026 19:49 | 4 | 95.09 |
| 10/16/2026 19:49 | 83 | 95.13 |
| 10/16/2026 19:49 | 47 | 95.12 |
| 10/16/2026 19:49 | 2 | 95.09 |
| 10/16/2026 19:49 | 100 | 95.10 |
| 10/16/2026 19:49 | 99 | 95.10 |
| 10/16/2026 19:49 | 1 | 95.10 |
| 10/16/2026 19:49 | 1 | 95.11 |
| 10/16/2026 19:49 | 200 | 95.11 |
| 10/16/2026 19:49 | 100 | 95.11 |
| 10/16/2026 19:49 | 4 | 95.16 |
| 10/16/2026 19:49 | 18 | 95.19 |
| 10/16/2026 19:49 | 72 | 95.08 |
| 10/16/2026 19:49 | 28 | 95.08 |
| 10/16/2026 19:49 | 100 | 95.08 |
| 10/16/2026 19:49 | 60 | 95.10 |
| 10/16/2026 19:49 | 7 | 95.10 |
| 10/16/2026 19:49 | 1 | 95.10 |
| 10/16/2026 19:49 | 22 | 95.10 |
| 10/16/2026 19:49 | 70 | 95.11 |
| 10/16/2026 19:49 | 1 | 95.12 |
| 10/16/2026 19:49 | 70 | 95.14 |
| 10/16/2026 19:49 | 2 | 95.14 |
| 10/16/2026 19:49 | 1 | 95.14 |
| 10/16/2026 19:48 | 100 | 95.10 |
| 10/16/2026 19:48 | 624 | 95.10 |
| 10/16/2026 19:48 | 14 | 95.07 |
| 10/16/2026 19:48 | 10 | 95.05 |
| 10/16/2026 19:48 | 15 | 95.07 |
| 10/16/2026 19:48 | 35 | 95.07 |
| 10/16/2026 19:48 | 15 | 95.08 |
| 10/16/2026 19:48 | 85 | 95.08 |
| 10/16/2026 19:48 | 300 | 95.08 |
| 10/16/2026 19:48 | 9 | 95.08 |
| 10/16/2026 19:48 | 1 | 95.08 |
| 10/16/2026 19:48 | 1 | 95.10 |
| 10/16/2026 19:48 | 6 | 95.10 |
| 10/16/2026 19:48 | 44 | 95.10 |
| 10/16/2026 19:48 | 10 | 95.11 |
| 10/16/2026 19:48 | 1 | 95.11 |
| 10/16/2026 19:48 | 10 | 95.11 |
| 10/16/2026 19:48 | 100 | 95.11 |
| 10/16/2026 19:48 | 12 | 95.14 |
| 10/16/2026 19:48 | 37 | 95.20 |
| 10/16/2026 19:48 | 1 | 95.20 |
| 10/16/2026 19:48 | 62 | 95.20 |
| 10/16/2026 19:48 | 2 | 95.21 |
| 10/16/2026 19:48 | 2 | 95.21 |
| 10/16/2026 19:48 | 2 | 95.22 |
| 10/16/2026 19:47 | 100 | 95.245 |
| 10/16/2026 19:47 | 2 | 95.26 |
| 10/16/2026 19:47 | 26 | 95.26 |
| 10/16/2026 19:47 | 20 | 95.28 |
| 10/16/2026 19:47 | 8 | 95.30 |
| 10/16/2026 19:47 | 33 | 95.30 |
| 10/16/2026 19:47 | 483 | 95.30 |
| 10/16/2026 19:47 | 3 | 95.31 |
| 10/16/2026 19:47 | 20 | 95.30 |
| 10/16/2026 19:47 | 25 | 95.31 |
| 10/16/2026 19:47 | 98 | 95.31 |
| 10/16/2026 19:47 | 179 | 95.31 |
| 10/16/2026 19:47 | 785 | 95.29 |
| 10/16/2026 19:47 | 992 | 95.29 |
| 10/16/2026 19:47 | 52 | 95.31 |
| 10/16/2026 19:47 | 169 | 95.31 |
| 10/16/2026 19:47 | 1 | 95.31 |
| 10/16/2026 19:47 | 47 | 95.31 |
| 10/16/2026 19:47 | 41 | 95.31 |
| 10/16/2026 19:47 | 3 | 95.31 |
| 10/16/2026 19:47 | 66 | 95.31 |
| 10/16/2026 19:47 | 4 | 95.31 |
| 10/16/2026 19:47 | 300 | 95.31 |
| 10/16/2026 19:47 | 27 | 95.31 |
| 10/16/2026 19:47 | 52 | 95.31 |
| 10/16/2026 19:47 | 62 | 95.31 |
| 10/16/2026 19:47 | 693 | 95.29 |
| 10/16/2026 19:47 | 125 | 95.31 |
| 10/16/2026 19:47 | 365 | 95.31 |
| 10/16/2026 19:47 | 13 | 95.31 |
| 10/16/2026 19:47 | 18 | 95.31 |
| 10/16/2026 19:47 | 4 | 95.31 |
| 10/16/2026 19:47 | 602 | 95.28 |
| 10/16/2026 19:47 | 7 | 95.30 |
| 10/16/2026 19:47 | 4 | 95.29 |
| 10/16/2026 19:47 | 20 | 95.32 |
| 10/16/2026 19:47 | 70 | 95.345 |
| 10/16/2026 19:47 | 77 | 95.345 |
| 10/16/2026 19:47 | 1 | 95.34 |
| 10/16/2026 19:47 | 200 | 95.34 |
| 10/16/2026 19:47 | 100 | 95.34 |
| 10/16/2026 19:47 | 100 | 95.34 |
| 10/16/2026 19:47 | 45 | 95.35 |
| 10/16/2026 19:47 | 55 | 95.35 |
| 10/16/2026 19:47 | 22 | 95.36 |
| 10/16/2026 19:47 | 4 | 95.36 |
| 10/16/2026 19:47 | 19 | 95.36 |
| 10/16/2026 19:47 | 133 | 95.37 |
| 10/16/2026 19:47 | 1 | 95.35 |
| 10/16/2026 19:47 | 44 | 95.37 |
| 10/16/2026 19:47 | 240 | 95.37 |
| 10/16/2026 19:47 | 236 | 95.36 |
| 10/16/2026 19:47 | 4 | 95.36 |
| 10/16/2026 19:47 | 74 | 95.34 |
| 10/16/2026 19:47 | 465 | 95.34 |
| 10/16/2026 19:47 | 35 | 95.34 |
| 10/16/2026 19:47 | 2 | 95.35 |
| 10/16/2026 19:47 | 100 | 95.34 |
| 10/16/2026 19:47 | 1 | 95.35 |
| 10/16/2026 19:47 | 1 | 95.35 |
| 10/16/2026 19:47 | 5 | 95.36 |
| 10/16/2026 19:47 | 130 | 95.36 |
| 10/16/2026 19:47 | 90 | 95.36 |
| 10/16/2026 19:47 | 560 | 95.35 |
| 10/16/2026 19:47 | 12 | 95.36 |
| 10/16/2026 19:47 | 300 | 95.36 |
| 10/16/2026 19:47 | 20 | 95.36 |
| 10/16/2026 19:47 | 12 | 95.35 |
| 10/16/2026 19:47 | 775 | 95.325 |
| 10/16/2026 19:47 | 12 | 95.34 |
| 10/16/2026 19:46 | 20 | 95.34 |
| 10/16/2026 19:46 | 38 | 95.37 |
| 10/16/2026 19:46 | 20 | 95.37 |
| 10/16/2026 19:46 | 62 | 95.37 |
| 10/16/2026 19:46 | 18 | 95.37 |
| 10/16/2026 19:46 | 61 | 95.37 |
| 10/16/2026 19:46 | 58 | 95.34 |
| 10/16/2026 19:46 | 58 | 95.32 |
| 10/16/2026 19:46 | 58 | 95.33 |
| 10/16/2026 19:46 | 100 | 95.33 |
| 10/16/2026 19:46 | 24 | 95.35 |
| 10/16/2026 19:46 | 100 | 95.35 |
| 10/16/2026 19:46 | 24 | 95.39 |
| 10/16/2026 19:46 | 200 | 95.36 |
| 10/16/2026 19:46 | 2 | 95.36 |
| 10/16/2026 19:46 | 1 | 95.36 |
| 10/16/2026 19:46 | 100 | 95.37 |
| 10/16/2026 19:46 | 4 | 95.36 |
| 10/16/2026 19:46 | 4 | 95.36 |
| 10/16/2026 19:46 | 98 | 95.36 |
| 10/16/2026 19:46 | 100 | 95.36 |
| 10/16/2026 19:46 | 10 | 95.36 |
| 10/16/2026 19:46 | 157 | 95.37 |
| 10/16/2026 19:46 | 10 | 95.37 |
| 10/16/2026 19:46 | 4 | 95.37 |
| 10/16/2026 19:46 | 4 | 95.37 |
| 10/16/2026 19:46 | 10 | 95.36 |
| 10/16/2026 19:46 | 10 | 95.36 |
| 10/16/2026 19:46 | 80 | 95.37 |
| 10/16/2026 19:46 | 11 | 95.38 |
| 10/16/2026 19:46 | 7 | 95.38 |
| 10/16/2026 19:46 | 45 | 95.38 |
| 10/16/2026 19:46 | 52 | 95.38 |
| 10/16/2026 19:46 | 344 | 95.38 |
| 10/16/2026 19:46 | 100 | 95.38 |
| 10/16/2026 19:46 | 400 | 95.38 |
| 10/16/2026 19:46 | 127 | 95.38 |
| 10/16/2026 19:46 | 88 | 95.38 |
| 10/16/2026 19:46 | 185 | 95.38 |
| 10/16/2026 19:46 | 4 | 95.38 |
| 10/16/2026 19:46 | 4 | 95.38 |
| 10/16/2026 19:46 | 44 | 95.38 |
| 10/16/2026 19:46 | 12 | 95.38 |
| 10/16/2026 19:46 | 60 | 95.37 |
| 10/16/2026 19:46 | 52 | 95.36 |
| 10/16/2026 19:46 | 2 | 95.30 |
| 10/16/2026 19:46 | 96 | 95.34 |
| 10/16/2026 19:46 | 4 | 95.36 |
| 10/16/2026 19:46 | 5 | 95.40 |
| 10/16/2026 19:46 | 20 | 95.40 |
| 10/16/2026 19:46 | 80 | 95.40 |
| 10/16/2026 19:46 | 98 | 95.39 |
| 10/16/2026 19:46 | 2 | 95.39 |
| 10/16/2026 19:46 | 13 | 95.40 |
| 10/16/2026 19:46 | 1 | 95.40 |
| 10/16/2026 19:46 | 2 | 95.40 |
| 10/16/2026 19:46 | 38 | 95.40 |
| 10/16/2026 19:46 | 100 | 95.41 |
| 10/16/2026 19:46 | 2 | 95.44 |
| 10/16/2026 19:46 | 100 | 95.44 |
| 10/16/2026 19:46 | 100 | 95.47 |
| 10/16/2026 19:46 | 1 | 95.54 |
| 10/16/2026 19:45 | 1 | 95.55 |
| 10/16/2026 19:45 | 1 | 95.55 |
| 10/16/2026 19:45 | 78 | 95.55 |
| 10/16/2026 19:45 | 22 | 95.55 |
| 10/16/2026 19:45 | 100 | 95.55 |
| 10/16/2026 19:45 | 38 | 95.55 |
| 10/16/2026 19:45 | 62 | 95.55 |
| 10/16/2026 19:45 | 100 | 95.58 |
| 10/16/2026 19:45 | 125 | 95.58 |
| 10/16/2026 19:45 | 125 | 95.58 |
| 10/16/2026 19:45 | 100 | 95.60 |
| 10/16/2026 19:45 | 21 | 95.61 |
| 10/16/2026 19:45 | 100 | 95.61 |
| 10/16/2026 19:45 | 100 | 95.61 |
| 10/16/2026 19:45 | 102 | 95.60 |
| 10/16/2026 19:45 | 73 | 95.60 |
| 10/16/2026 19:45 | 52 | 95.60 |
| 10/16/2026 19:45 | 62 | 95.60 |
| 10/16/2026 19:45 | 19 | 95.60 |
| 10/16/2026 19:45 | 216 | 95.60 |
| 10/16/2026 19:45 | 13 | 95.60 |
| 10/16/2026 19:45 | 4 | 95.60 |
| 10/16/2026 19:45 | 6 | 95.60 |
| 10/16/2026 19:45 | 52 | 95.60 |
| 10/16/2026 19:45 | 287 | 95.60 |
| 10/16/2026 19:45 | 242 | 95.60 |
| 10/16/2026 19:45 | 48 | 95.60 |
| 10/16/2026 19:45 | 62 | 95.60 |
| 10/16/2026 19:45 | 242 | 95.60 |
| 10/16/2026 19:45 | 62 | 95.60 |
| 10/16/2026 19:45 | 71 | 95.60 |
| 10/16/2026 19:45 | 200 | 95.60 |
| 10/16/2026 19:45 | 99 | 95.60 |
| 10/16/2026 19:45 | 100 | 95.55 |
| 10/16/2026 19:45 | 2 | 95.48 |
| 10/16/2026 19:45 | 6 | 95.48 |
| 10/16/2026 19:45 | 1 | 95.46 |
| 10/16/2026 19:45 | 1 | 95.47 |
| 10/16/2026 19:45 | 50 | 95.51 |
| 10/16/2026 19:45 | 19 | 95.47 |
| 10/16/2026 19:45 | 31 | 95.47 |
| 10/16/2026 19:45 | 23 | 95.47 |
| 10/16/2026 19:45 | 11 | 95.49 |
| 10/16/2026 19:45 | 8 | 95.49 |
| 10/16/2026 19:45 | 100 | 95.52 |
| 10/16/2026 19:45 | 12 | 95.54 |
| 10/16/2026 19:45 | 60 | 95.55 |
| 10/16/2026 19:45 | 2 | 95.58 |
| 10/16/2026 19:44 | 100 | 95.57 |
| 10/16/2026 19:44 | 100 | 95.58 |
| 10/16/2026 19:44 | 86 | 95.58 |
| 10/16/2026 19:44 | 800 | 95.57 |
| 10/16/2026 19:44 | 44 | 95.57 |
| 10/16/2026 19:44 | 173 | 95.57 |
| 10/16/2026 19:44 | 692 | 95.57 |
| 10/16/2026 19:44 | 26 | 95.57 |
| 10/16/2026 19:44 | 100 | 95.57 |
| 10/16/2026 19:44 | 52 | 95.57 |
| 10/16/2026 19:44 | 4 | 95.57 |
| 10/16/2026 19:44 | 100 | 95.57 |
| 10/16/2026 19:44 | 12 | 95.57 |
| 10/16/2026 19:44 | 762 | 95.57 |
| 10/16/2026 19:44 | 116 | 95.60 |
| 10/16/2026 19:44 | 10 | 95.60 |
| 10/16/2026 19:44 | 105 | 95.60 |
| 10/16/2026 19:44 | 45 | 95.60 |
| 10/16/2026 19:44 | 151 | 95.60 |
| 10/16/2026 19:44 | 70 | 95.60 |
| 10/16/2026 19:44 | 100 | 95.60 |
| 10/16/2026 19:44 | 10 | 95.53 |
| 10/16/2026 19:44 | 4 | 95.52 |
| 10/16/2026 19:44 | 100 | 95.52 |
| 10/16/2026 19:44 | 125 | 95.52 |
| 10/16/2026 19:44 | 125 | 95.52 |
| 10/16/2026 19:44 | 100 | 95.52 |
| 10/16/2026 19:44 | 10 | 95.52 |
| 10/16/2026 19:44 | 100 | 95.52 |
| 10/16/2026 19:44 | 1 | 95.49 |
| 10/16/2026 19:44 | 1 | 95.51 |
| 10/16/2026 19:44 | 20 | 95.56 |
| 10/16/2026 19:44 | 34 | 95.59 |
| 10/16/2026 19:44 | 4 | 95.59 |
| 10/16/2026 19:44 | 2 | 95.53 |
| 10/16/2026 19:44 | 95 | 95.62 |
| 10/16/2026 19:44 | 5 | 95.54 |
| 10/16/2026 19:44 | 1 | 95.55 |
| 10/16/2026 19:43 | 4 | 95.605 |
| 10/16/2026 19:43 | 74 | 95.61 |
| 10/16/2026 19:43 | 35 | 95.54 |
| 10/16/2026 19:43 | 7 | 95.48 |
| 10/16/2026 19:43 | 79 | 95.50 |
| 10/16/2026 19:43 | 21 | 95.50 |
| 10/16/2026 19:43 | 50 | 95.55 |
| 10/16/2026 19:43 | 100 | 95.54 |
| 10/16/2026 19:43 | 100 | 95.54 |
| 10/16/2026 19:43 | 20 | 95.54 |
| 10/16/2026 19:43 | 100 | 95.63 |
| 10/16/2026 19:43 | 4 | 95.63 |
| 10/16/2026 19:43 | 1 | 95.63 |
| 10/16/2026 19:43 | 87 | 95.63 |
| 10/16/2026 19:43 | 13 | 95.63 |
| 10/16/2026 19:43 | 4 | 95.66 |
| 10/16/2026 19:43 | 100 | 95.64 |
| 10/16/2026 19:43 | 3 | 95.64 |
| 10/16/2026 19:43 | 100 | 95.64 |
| 10/16/2026 19:43 | 54 | 95.65 |
| 10/16/2026 19:43 | 63 | 95.66 |
| 10/16/2026 19:43 | 24 | 95.66 |
| 10/16/2026 19:43 | 70 | 95.66 |
| 10/16/2026 19:43 | 70 | 95.66 |
| 10/16/2026 19:43 | 4 | 95.67 |
| 10/16/2026 19:43 | 1 | 95.68 |
| 10/16/2026 19:43 | 4 | 95.68 |
| 10/16/2026 19:43 | 6 | 95.77 |
| 10/16/2026 19:43 | 5 | 95.77 |
| 10/16/2026 19:43 | 35 | 95.77 |
| 10/16/2026 19:43 | 51 | 95.67 |
| 10/16/2026 19:43 | 50 | 95.67 |
| 10/16/2026 19:43 | 33 | 95.67 |
| 10/16/2026 19:43 | 43 | 95.67 |
| 10/16/2026 19:43 | 13 | 95.67 |
| 10/16/2026 19:43 | 70 | 95.67 |
| 10/16/2026 19:43 | 1 | 95.68 |
| 10/16/2026 19:43 | 77 | 95.68 |
| 10/16/2026 19:42 | 2 | 95.625 |
| 10/16/2026 19:42 | 92 | 95.625 |
| 10/16/2026 19:42 | 34 | 95.55 |
| 10/16/2026 19:42 | 100 | 95.55 |
| 10/16/2026 19:42 | 39 | 95.58 |
| 10/16/2026 19:42 | 2 | 95.58 |
| 10/16/2026 19:42 | 11 | 95.58 |
| 10/16/2026 19:42 | 89 | 95.58 |
| 10/16/2026 19:42 | 77 | 95.59 |
| 10/16/2026 19:42 | 3 | 95.62 |
| 10/16/2026 19:42 | 33 | 95.64 |
| 10/16/2026 19:42 | 100 | 95.64 |
| 10/16/2026 19:42 | 5 | 95.67 |
| 10/16/2026 19:41 | 17 | 95.745 |
| 10/16/2026 19:41 | 34 | 95.71 |
| 10/16/2026 19:41 | 100 | 95.63 |
| 10/16/2026 19:41 | 1 | 95.63 |
| 10/16/2026 19:41 | 79 | 95.63 |
| 10/16/2026 19:41 | 80 | 95.64 |
| 10/16/2026 19:41 | 1 | 95.65 |
| 10/16/2026 19:41 | 79 | 95.65 |
| 10/16/2026 19:41 | 1 | 95.66 |
| 10/16/2026 19:41 | 12 | 95.62 |
| 10/16/2026 19:41 | 28 | 95.62 |
| 10/16/2026 19:41 | 19 | 95.56 |
| 10/16/2026 19:41 | 12 | 95.56 |
| 10/16/2026 19:41 | 18 | 95.51 |
| 10/16/2026 19:41 | 11 | 95.51 |
| 10/16/2026 19:41 | 16 | 95.49 |
| 10/16/2026 19:41 | 100 | 95.46 |
| 10/16/2026 19:41 | 39 | 95.46 |
| 10/16/2026 19:41 | 4 | 95.34 |
| 10/16/2026 19:41 | 15 | 95.34 |
| 10/16/2026 19:41 | 40 | 95.34 |
| 10/16/2026 19:41 | 37 | 95.34 |
| 10/16/2026 19:41 | 20 | 95.33 |
| 10/16/2026 19:41 | 38 | 95.32 |
| 10/16/2026 19:41 | 100 | 95.215 |
| 10/16/2026 19:41 | 22 | 95.23 |
| 10/16/2026 19:41 | 89 | 95.24 |
| 10/16/2026 19:41 | 100 | 95.25 |
| 10/16/2026 19:41 | 100 | 95.25 |
| 10/16/2026 19:41 | 125 | 95.285 |
| 10/16/2026 19:41 | 125 | 95.285 |
| 10/16/2026 19:41 | 125 | 95.285 |
| 10/16/2026 19:41 | 125 | 95.285 |
| 10/16/2026 19:41 | 125 | 95.285 |
| 10/16/2026 19:41 | 125 | 95.285 |
| 10/16/2026 19:41 | 11 | 95.29 |
| 10/16/2026 19:41 | 100 | 95.28 |
| 10/16/2026 19:41 | 29 | 95.24 |
| 10/16/2026 19:41 | 1 | 95.18 |
| 10/16/2026 19:40 | 26 | 95.13 |
| 10/16/2026 19:40 | 100 | 95.13 |
| 10/16/2026 19:40 | 4 | 95.10 |
| 10/16/2026 19:40 | 81 | 95.08 |
| 10/16/2026 19:40 | 100 | 95.08 |
| 10/16/2026 19:40 | 10 | 95.10 |
| 10/16/2026 19:40 | 100 | 95.10 |
| 10/16/2026 19:40 | 30 | 95.10 |
| 10/16/2026 19:40 | 52 | 95.13 |
| 10/16/2026 19:40 | 55 | 95.14 |
| 10/16/2026 19:40 | 40 | 95.15 |
| 10/16/2026 19:40 | 17 | 95.15 |
| 10/16/2026 19:40 | 20 | 95.15 |
| 10/16/2026 19:40 | 100 | 95.16 |
| 10/16/2026 19:40 | 100 | 95.17 |
| 10/16/2026 19:40 | 100 | 95.18 |
| 10/16/2026 19:40 | 100 | 95.19 |
| 10/16/2026 19:40 | 20 | 95.20 |
| 10/16/2026 19:40 | 87 | 95.205 |
| 10/16/2026 19:40 | 44 | 95.205 |
| 10/16/2026 19:40 | 56 | 95.20 |
| 10/16/2026 19:40 | 44 | 95.205 |
| 10/16/2026 19:40 | 26 | 95.205 |
| 10/16/2026 19:40 | 74 | 95.205 |
| 10/16/2026 19:40 | 100 | 95.20 |
| 10/16/2026 19:40 | 105 | 95.21 |
| 10/16/2026 19:40 | 12 | 95.21 |
| 10/16/2026 19:40 | 3 | 95.21 |
| 10/16/2026 19:40 | 149 | 95.21 |
| 10/16/2026 19:40 | 3 | 95.21 |
| 10/16/2026 19:40 | 54 | 95.215 |
| 10/16/2026 19:40 | 34 | 95.215 |
| 10/16/2026 19:40 | 100 | 95.215 |
| 10/16/2026 19:40 | 100 | 95.21 |
| 10/16/2026 19:40 | 200 | 95.22 |
| 10/16/2026 19:40 | 100 | 95.22 |
| 10/16/2026 19:40 | 20 | 95.19 |
| 10/16/2026 19:39 | 100 | 95.20 |
| 10/16/2026 19:39 | 100 | 95.22 |
| 10/16/2026 19:39 | 10 | 95.25 |
| 10/16/2026 19:39 | 13 | 95.25 |
| 10/16/2026 19:39 | 87 | 95.25 |
| 10/16/2026 19:39 | 70 | 95.31 |
| 10/16/2026 19:39 | 30 | 95.31 |
| 10/16/2026 19:39 | 5 | 95.32 |
| 10/16/2026 19:39 | 70 | 95.32 |
| 10/16/2026 19:39 | 30 | 95.32 |
| 10/16/2026 19:39 | 70 | 95.32 |
| 10/16/2026 19:39 | 30 | 95.32 |
| 10/16/2026 19:39 | 100 | 95.32 |
| 10/16/2026 19:39 | 58 | 95.33 |
| 10/16/2026 19:39 | 62 | 95.33 |
| 10/16/2026 19:39 | 100 | 95.36 |
| 10/16/2026 19:39 | 64 | 95.37 |
| 10/16/2026 19:39 | 10 | 95.37 |
| 10/16/2026 19:39 | 1 | 95.38 |
| 10/16/2026 19:39 | 32 | 95.38 |
| 10/16/2026 19:39 | 32 | 95.39 |
| 10/16/2026 19:39 | 15 | 95.39 |
| 10/16/2026 19:39 | 15 | 95.39 |
| 10/16/2026 19:39 | 2 | 95.39 |
| 10/16/2026 19:39 | 100 | 95.39 |
| 10/16/2026 19:39 | 100 | 95.39 |
| 10/16/2026 19:39 | 100 | 95.39 |
| 10/16/2026 19:39 | 16 | 95.39 |
| 10/16/2026 19:39 | 58 | 95.39 |
| 10/16/2026 19:39 | 310 | 95.39 |
| 10/16/2026 19:39 | 5 | 95.39 |
| 10/16/2026 19:38 | 55 | 95.34 |
| 10/16/2026 19:38 | 17 | 95.34 |
| 10/16/2026 19:38 | 112 | 95.27 |
| 10/16/2026 19:38 | 125 | 95.27 |
| 10/16/2026 19:38 | 125 | 95.27 |
| 10/16/2026 19:38 | 125 | 95.27 |
| 10/16/2026 19:38 | 125 | 95.27 |
| 10/16/2026 19:38 | 100 | 95.27 |
| 10/16/2026 19:38 | 100 | 95.27 |
| 10/16/2026 19:38 | 100 | 95.27 |
| 10/16/2026 19:38 | 88 | 95.27 |
| 10/16/2026 19:38 | 17 | 95.25 |
| 10/16/2026 19:38 | 68 | 95.25 |
| 10/16/2026 19:38 | 1 | 95.25 |
| 10/16/2026 19:38 | 100 | 95.25 |
| 10/16/2026 19:38 | 3 | 95.25 |
| 10/16/2026 19:38 | 8 | 95.27 |
| 10/16/2026 19:38 | 1 | 95.25 |
| 10/16/2026 19:38 | 100 | 95.25 |
| 10/16/2026 19:38 | 18 | 95.25 |
| 10/16/2026 19:38 | 400 | 95.25 |
| 10/16/2026 19:38 | 56 | 95.25 |
| 10/16/2026 19:38 | 11 | 95.25 |
| 10/16/2026 19:38 | 58 | 95.25 |
| 10/16/2026 19:38 | 400 | 95.25 |
| 10/16/2026 19:38 | 500 | 95.25 |
| 10/16/2026 19:38 | 38 | 95.20 |
| 10/16/2026 19:38 | 49 | 95.20 |
| 10/16/2026 19:38 | 51 | 95.20 |
| 10/16/2026 19:38 | 83 | 95.14 |
| 10/16/2026 19:38 | 94 | 95.12 |
| 10/16/2026 19:38 | 1 | 95.14 |
| 10/16/2026 19:38 | 1 | 95.15 |
| 10/16/2026 19:38 | 2 | 95.15 |
| 10/16/2026 19:38 | 8 | 95.15 |
| 10/16/2026 19:38 | 2 | 95.16 |
| 10/16/2026 19:38 | 34 | 95.215 |
| 10/16/2026 19:37 | 125 | 95.25 |
| 10/16/2026 19:37 | 12 | 95.25 |
| 10/16/2026 19:37 | 167 | 95.25 |
| 10/16/2026 19:37 | 40 | 95.25 |
| 10/16/2026 19:37 | 540 | 95.25 |
| 10/16/2026 19:37 | 12 | 95.25 |
| 10/16/2026 19:37 | 10 | 95.25 |
| 10/16/2026 19:37 | 30 | 95.25 |
| 10/16/2026 19:37 | 34 | 95.24 |
| 10/16/2026 19:37 | 36 | 95.24 |
| 10/16/2026 19:37 | 30 | 95.18 |
| 10/16/2026 19:37 | 100 | 95.115 |
| 10/16/2026 19:37 | 70 | 95.11 |
| 10/16/2026 19:37 | 30 | 95.11 |
| 10/16/2026 19:37 | 4 | 95.13 |
| 10/16/2026 19:37 | 70 | 95.13 |
| 10/16/2026 19:37 | 100 | 95.115 |
| 10/16/2026 19:37 | 100 | 95.12 |
| 10/16/2026 19:37 | 1 | 95.12 |
| 10/16/2026 19:37 | 1 | 95.13 |
| 10/16/2026 19:37 | 4 | 95.13 |
| 10/16/2026 19:37 | 130 | 95.17 |
| 10/16/2026 19:37 | 12 | 95.13 |
| 10/16/2026 19:37 | 84 | 95.13 |
| 10/16/2026 19:37 | 100 | 95.13 |
| 10/16/2026 19:37 | 16 | 95.14 |
| 10/16/2026 19:37 | 11 | 95.14 |
| 10/16/2026 19:37 | 100 | 95.14 |
| 10/16/2026 19:37 | 35 | 95.14 |
| 10/16/2026 19:37 | 100 | 95.14 |
| 10/16/2026 19:37 | 1 | 95.14 |
| 10/16/2026 19:37 | 86 | 95.14 |
| 10/16/2026 19:37 | 14 | 95.14 |
| 10/16/2026 19:37 | 1 | 95.15 |
| 10/16/2026 19:37 | 70 | 95.15 |
| 10/16/2026 19:37 | 80 | 95.15 |
| 10/16/2026 19:37 | 7 | 95.15 |
| 10/16/2026 19:37 | 10 | 95.15 |
| 10/16/2026 19:37 | 1 | 95.15 |
| 10/16/2026 19:37 | 35 | 95.16 |
| 10/16/2026 19:37 | 5 | 95.26 |
| 10/16/2026 19:36 | 28 | 95.18 |
| 10/16/2026 19:36 | 2 | 95.10 |
| 10/16/2026 19:36 | 100 | 95.11 |
| 10/16/2026 19:36 | 105 | 95.11 |
| 10/16/2026 19:36 | 100 | 95.11 |
| 10/16/2026 19:36 | 100 | 95.11 |
| 10/16/2026 19:36 | 1 | 95.10 |
| 10/16/2026 19:36 | 195 | 95.09 |
| 10/16/2026 19:36 | 100 | 95.11 |
| 10/16/2026 19:36 | 11 | 95.11 |
| 10/16/2026 19:36 | 5 | 95.09 |
| 10/16/2026 19:36 | 16 | 95.10 |
| 10/16/2026 19:36 | 18 | 95.10 |
| 10/16/2026 19:36 | 66 | 95.10 |
| 10/16/2026 19:36 | 2 | 95.11 |
| 10/16/2026 19:36 | 100 | 95.11 |
| 10/16/2026 19:36 | 10 | 95.11 |
| 10/16/2026 19:36 | 6 | 95.11 |
| 10/16/2026 19:36 | 50 | 95.11 |
| 10/16/2026 19:36 | 12 | 95.165 |
| 10/16/2026 19:36 | 10 | 95.165 |
| 10/16/2026 19:36 | 14 | 95.17 |
| 10/16/2026 19:36 | 11 | 95.185 |
| 10/16/2026 19:36 | 10 | 95.19 |
| 10/16/2026 19:36 | 47 | 95.20 |
| 10/16/2026 19:36 | 1 | 95.25 |
| 10/16/2026 19:35 | 18 | 95.25 |
| 10/16/2026 19:35 | 82 | 95.25 |
| 10/16/2026 19:35 | 3 | 95.26 |
| 10/16/2026 19:35 | 30 | 95.30 |
| 10/16/2026 19:35 | 100 | 95.29 |
| 10/16/2026 19:35 | 3 | 95.29 |
| 10/16/2026 19:35 | 30 | 95.30 |
| 10/16/2026 19:35 | 30 | 95.28 |
| 10/16/2026 19:35 | 2 | 95.29 |
| 10/16/2026 19:35 | 200 | 95.29 |
| 10/16/2026 19:35 | 8 | 95.31 |
| 10/16/2026 19:35 | 1 | 95.31 |
| 10/16/2026 19:35 | 3 | 95.31 |
| 10/16/2026 19:35 | 3 | 95.31 |
| 10/16/2026 19:35 | 2 | 95.31 |
| 10/16/2026 19:35 | 27 | 95.31 |
| 10/16/2026 19:35 | 37 | 95.31 |
| 10/16/2026 19:35 | 34 | 95.31 |
| 10/16/2026 19:35 | 12 | 95.31 |
| 10/16/2026 19:35 | 12 | 95.31 |
| 10/16/2026 19:35 | 188 | 95.31 |
| 10/16/2026 19:35 | 3 | 95.31 |
| 10/16/2026 19:35 | 9 | 95.31 |
| 10/16/2026 19:35 | 3 | 95.31 |
| 10/16/2026 19:35 | 1 | 95.31 |
| 10/16/2026 19:35 | 1 | 95.31 |
| 10/16/2026 19:35 | 64 | 95.29 |
| 10/16/2026 19:35 | 16 | 95.29 |
| 10/16/2026 19:35 | 100 | 95.29 |
| 10/16/2026 19:35 | 2 | 95.29 |
| 10/16/2026 19:35 | 64 | 95.29 |
| 10/16/2026 19:35 | 34 | 95.29 |
| 10/16/2026 19:35 | 137 | 95.31 |
| 10/16/2026 19:35 | 63 | 95.31 |
| 10/16/2026 19:35 | 100 | 95.29 |
| 10/16/2026 19:35 | 17 | 95.31 |
| 10/16/2026 19:35 | 17 | 95.31 |
| 10/16/2026 19:35 | 95 | 95.31 |
| 10/16/2026 19:35 | 5 | 95.31 |
| 10/16/2026 19:35 | 12 | 95.31 |
| 10/16/2026 19:35 | 12 | 95.31 |
| 10/16/2026 19:35 | 1 | 95.31 |
| 10/16/2026 19:35 | 23 | 95.27 |
| 10/16/2026 19:35 | 8 | 95.27 |
| 10/16/2026 19:35 | 8 | 95.27 |
| 10/16/2026 19:35 | 1 | 95.28 |
| 10/16/2026 19:35 | 50 | 95.26 |
| 10/16/2026 19:35 | 15 | 95.26 |
| 10/16/2026 19:35 | 100 | 95.26 |
| 10/16/2026 19:35 | 100 | 95.26 |
| 10/16/2026 19:35 | 24 | 95.26 |
| 10/16/2026 19:35 | 200 | 95.27 |
| 10/16/2026 19:35 | 100 | 95.27 |
| 10/16/2026 19:35 | 100 | 95.27 |
| 10/16/2026 19:35 | 50 | 95.28 |
| 10/16/2026 19:35 | 20 | 95.28 |
| 10/16/2026 19:35 | 188 | 95.30 |
| 10/16/2026 19:35 | 11 | 95.30 |
| 10/16/2026 19:35 | 3 | 95.30 |
| 10/16/2026 19:35 | 9 | 95.30 |
| 10/16/2026 19:35 | 16 | 95.30 |
| 10/16/2026 19:35 | 1 | 95.30 |
| 10/16/2026 19:35 | 1 | 95.30 |
| 10/16/2026 19:35 | 3 | 95.30 |
| 10/16/2026 19:35 | 5 | 95.30 |
| 10/16/2026 19:35 | 100 | 95.285 |
| 10/16/2026 19:35 | 100 | 95.30 |
| 10/16/2026 19:35 | 16 | 95.30 |
| 10/16/2026 19:35 | 33 | 95.28 |
| 10/16/2026 19:35 | 100 | 95.28 |
| 10/16/2026 19:35 | 4 | 95.27 |
| 10/16/2026 19:35 | 38 | 95.27 |
| 10/16/2026 19:35 | 100 | 95.27 |
| 10/16/2026 19:35 | 47 | 95.26 |
| 10/16/2026 19:35 | 20 | 95.25 |
| 10/16/2026 19:35 | 20 | 95.235 |
| 10/16/2026 19:35 | 17 | 95.23 |
| 10/16/2026 19:35 | 21 | 95.23 |
| 10/16/2026 19:35 | 38 | 95.23 |
| 10/16/2026 19:35 | 62 | 95.23 |
| 10/16/2026 19:35 | 1 | 95.22 |
| 10/16/2026 19:35 | 1 | 95.22 |
| 10/16/2026 19:35 | 2 | 95.22 |
| 10/16/2026 19:35 | 1 | 95.22 |
| 10/16/2026 19:35 | 23 | 95.22 |
| 10/16/2026 19:35 | 23 | 95.22 |
| 10/16/2026 19:35 | 1 | 95.22 |
| 10/16/2026 19:35 | 1 | 95.22 |
| 10/16/2026 19:35 | 1 | 95.22 |
| 10/16/2026 19:35 | 1 | 95.22 |
| 10/16/2026 19:35 | 1 | 95.22 |
| 10/16/2026 19:35 | 100 | 95.22 |
| 10/16/2026 19:35 | 280 | 95.22 |
| 10/16/2026 19:35 | 2 | 95.22 |
| 10/16/2026 19:35 | 100 | 95.23 |
| 10/16/2026 19:35 | 300 | 95.23 |
| 10/16/2026 19:35 | 195 | 95.23 |
| 10/16/2026 19:35 | 100 | 95.23 |
| 10/16/2026 19:35 | 1 | 95.22 |
| 10/16/2026 19:35 | 48 | 95.22 |
| 10/16/2026 19:35 | 1 | 95.23 |
| 10/16/2026 19:35 | 2 | 95.24 |
| 10/16/2026 19:35 | 52 | 95.24 |
| 10/16/2026 19:35 | 48 | 95.24 |
| 10/16/2026 19:35 | 100 | 95.24 |
| 10/16/2026 19:35 | 9 | 95.24 |
| 10/16/2026 19:35 | 10 | 95.24 |
| 10/16/2026 19:35 | 209 | 95.26 |
| 10/16/2026 19:35 | 100 | 95.26 |
| 10/16/2026 19:35 | 99 | 95.26 |
| 10/16/2026 19:35 | 937 | 95.26 |
| 10/16/2026 19:35 | 99 | 95.26 |
| 10/16/2026 19:35 | 3 | 95.26 |
| 10/16/2026 19:35 | 40 | 95.25 |
| 10/16/2026 19:35 | 18 | 95.25 |
| 10/16/2026 19:35 | 130 | 95.26 |
| 10/16/2026 19:35 | 33 | 95.26 |
| 10/16/2026 19:35 | 18 | 95.26 |
| 10/16/2026 19:35 | 100 | 95.27 |
| 10/16/2026 19:35 | 2 | 95.30 |
| 10/16/2026 19:35 | 100 | 95.30 |
| 10/16/2026 19:35 | 26 | 95.30 |
| 10/16/2026 19:34 | 81 | 95.27 |
| 10/16/2026 19:34 | 11 | 95.27 |
| 10/16/2026 19:34 | 8 | 95.27 |
| 10/16/2026 19:34 | 100 | 95.24 |
| 10/16/2026 19:34 | 100 | 95.155 |
| 10/16/2026 19:34 | 33 | 95.13 |
| 10/16/2026 19:34 | 4 | 95.09 |
| 10/16/2026 19:34 | 70 | 95.12 |
| 10/16/2026 19:34 | 20 | 95.06 |
| 10/16/2026 19:34 | 100 | 95.07 |
| 10/16/2026 19:34 | 11 | 95.10 |
| 10/16/2026 19:34 | 1 | 95.14 |
| 10/16/2026 19:34 | 100 | 95.14 |
| 10/16/2026 19:34 | 25 | 95.16 |
| 10/16/2026 19:34 | 100 | 95.195 |
| 10/16/2026 19:34 | 2 | 95.16 |
| 10/16/2026 19:34 | 6 | 95.16 |
| 10/16/2026 19:34 | 89 | 95.17 |
| 10/16/2026 19:34 | 11 | 95.17 |
| 10/16/2026 19:34 | 200 | 95.18 |
| 10/16/2026 19:34 | 100 | 95.18 |
| 10/16/2026 19:34 | 30 | 95.18 |
| 10/16/2026 19:34 | 100 | 95.20 |
| 10/16/2026 19:34 | 2 | 95.20 |
| 10/16/2026 19:34 | 16 | 95.20 |
| 10/16/2026 19:34 | 100 | 95.19 |
| 10/16/2026 19:34 | 71 | 95.185 |
| 10/16/2026 19:34 | 18 | 95.185 |
| 10/16/2026 19:34 | 37 | 95.17 |
| 10/16/2026 19:34 | 11 | 95.20 |
| 10/16/2026 19:34 | 37 | 95.20 |
| 10/16/2026 19:34 | 100 | 95.17 |
| 10/16/2026 19:34 | 74 | 95.17 |
| 10/16/2026 19:34 | 4 | 95.18 |
| 10/16/2026 19:34 | 100 | 95.18 |
| 10/16/2026 19:34 | 9 | 95.18 |
| 10/16/2026 19:34 | 50 | 95.19 |
| 10/16/2026 19:34 | 55 | 95.28 |
| 10/16/2026 19:34 | 100 | 95.29 |
| 10/16/2026 19:34 | 100 | 95.215 |
| 10/16/2026 19:34 | 100 | 95.29 |
| 10/16/2026 19:34 | 100 | 95.29 |
| 10/16/2026 19:34 | 145 | 95.28 |
| 10/16/2026 19:34 | 100 | 95.25 |
| 10/16/2026 19:34 | 40 | 95.25 |
| 10/16/2026 19:34 | 1 | 95.22 |
| 10/16/2026 19:34 | 100 | 95.23 |
| 10/16/2026 19:34 | 50 | 95.26 |
| 10/16/2026 19:34 | 50 | 95.26 |
| 10/16/2026 19:34 | 100 | 95.26 |
| 10/16/2026 19:34 | 3 | 95.26 |
| 10/16/2026 19:34 | 50 | 95.27 |
| 10/16/2026 19:34 | 2 | 95.28 |
| 10/16/2026 19:34 | 125 | 95.30 |
| 10/16/2026 19:34 | 125 | 95.30 |
| 10/16/2026 19:34 | 125 | 95.30 |
| 10/16/2026 19:34 | 125 | 95.30 |
| 10/16/2026 19:34 | 100 | 95.30 |
| 10/16/2026 19:34 | 100 | 95.30 |
| 10/16/2026 19:33 | 46 | 95.29 |
| 10/16/2026 19:33 | 46 | 95.29 |
| 10/16/2026 19:33 | 70 | 95.29 |
| 10/16/2026 19:33 | 100 | 95.30 |
| 10/16/2026 19:33 | 50 | 95.31 |
| 10/16/2026 19:33 | 2 | 95.31 |
| 10/16/2026 19:33 | 64 | 95.31 |
| 10/16/2026 19:33 | 30 | 95.31 |
| 10/16/2026 19:33 | 6 | 95.31 |
| 10/16/2026 19:33 | 64 | 95.31 |
| 10/16/2026 19:33 | 6 | 95.31 |
| 10/16/2026 19:33 | 64 | 95.31 |
| 10/16/2026 19:33 | 100 | 95.27 |
| 10/16/2026 19:33 | 1 | 95.315 |
| 10/16/2026 19:33 | 100 | 95.38 |
| 10/16/2026 19:33 | 100 | 95.39 |
| 10/16/2026 19:33 | 7 | 95.42 |
| 10/16/2026 19:33 | 70 | 95.40 |
| 10/16/2026 19:33 | 4 | 95.41 |
| 10/16/2026 19:33 | 100 | 95.41 |
| 10/16/2026 19:33 | 100 | 95.41 |
| 10/16/2026 19:33 | 5 | 95.41 |
| 10/16/2026 19:33 | 2 | 95.41 |
| 10/16/2026 19:33 | 93 | 95.41 |
| 10/16/2026 19:33 | 100 | 95.42 |
| 10/16/2026 19:33 | 7 | 95.42 |
| 10/16/2026 19:33 | 71 | 95.43 |
| 10/16/2026 19:33 | 1 | 95.42 |
| 10/16/2026 19:33 | 11 | 95.40 |
| 10/16/2026 19:33 | 22 | 95.40 |
| 10/16/2026 19:33 | 100 | 95.355 |
| 10/16/2026 19:32 | 13 | 95.35 |
| 10/16/2026 19:32 | 16 | 95.35 |
| 10/16/2026 19:32 | 4 | 95.35 |
| 10/16/2026 19:32 | 29 | 95.32 |
| 10/16/2026 19:32 | 14 | 95.32 |
| 10/16/2026 19:32 | 1 | 95.21 |
| 10/16/2026 19:32 | 14 | 95.22 |
| 10/16/2026 19:32 | 7 | 95.21 |
| 10/16/2026 19:32 | 1 | 95.21 |
| 10/16/2026 19:32 | 22 | 95.21 |
| 10/16/2026 19:32 | 1 | 95.21 |
| 10/16/2026 19:32 | 22 | 95.21 |
| 10/16/2026 19:32 | 100 | 95.19 |
| 10/16/2026 19:32 | 100 | 95.19 |
| 10/16/2026 19:32 | 100 | 95.21 |
| 10/16/2026 19:32 | 100 | 95.22 |
| 10/16/2026 19:32 | 50 | 95.23 |
| 10/16/2026 19:32 | 10 | 95.24 |
| 10/16/2026 19:32 | 10 | 95.24 |
| 10/16/2026 19:32 | 100 | 95.26 |
| 10/16/2026 19:32 | 100 | 95.25 |
| 10/16/2026 19:32 | 100 | 95.25 |
| 10/16/2026 19:32 | 100 | 95.26 |
| 10/16/2026 19:32 | 152 | 95.26 |
| 10/16/2026 19:32 | 23 | 95.26 |
| 10/16/2026 19:32 | 17 | 95.26 |
| 10/16/2026 19:32 | 40 | 95.25 |
| 10/16/2026 19:32 | 33 | 95.25 |
| 10/16/2026 19:32 | 2 | 95.22 |
| 10/16/2026 19:32 | 17 | 95.25 |
| 10/16/2026 19:32 | 27 | 95.24 |
| 10/16/2026 19:32 | 43 | 95.26 |
| 10/16/2026 19:32 | 27 | 95.25 |
| 10/16/2026 19:32 | 60 | 95.25 |
| 10/16/2026 19:32 | 1 | 95.25 |
| 10/16/2026 19:32 | 125 | 95.25 |
| 10/16/2026 19:32 | 6 | 95.25 |
| 10/16/2026 19:32 | 43 | 95.25 |
| 10/16/2026 19:32 | 52 | 95.25 |
| 10/16/2026 19:32 | 139 | 95.25 |
| 10/16/2026 19:32 | 62 | 95.25 |
| 10/16/2026 19:32 | 100 | 95.25 |
| 10/16/2026 19:32 | 80 | 95.25 |
| 10/16/2026 19:32 | 305 | 95.25 |
| 10/16/2026 19:32 | 28 | 95.25 |
| 10/16/2026 19:32 | 100 | 95.25 |
| 10/16/2026 19:32 | 11 | 95.25 |
| 10/16/2026 19:32 | 67 | 95.25 |
| 10/16/2026 19:32 | 238 | 95.25 |
| 10/16/2026 19:32 | 59 | 95.24 |
| 10/16/2026 19:32 | 41 | 95.24 |
| 10/16/2026 19:32 | 100 | 95.26 |
| 10/16/2026 19:32 | 100 | 95.26 |
| 10/16/2026 19:32 | 50 | 95.27 |
| 10/16/2026 19:32 | 104 | 95.27 |
| 10/16/2026 19:32 | 163 | 95.28 |
| 10/16/2026 19:32 | 40 | 95.28 |
| 10/16/2026 19:32 | 683 | 95.285 |
| 10/16/2026 19:32 | 20 | 95.28 |
| 10/16/2026 19:32 | 100 | 95.28 |
| 10/16/2026 19:32 | 29 | 95.28 |
| 10/16/2026 19:32 | 50 | 95.29 |
| 10/16/2026 19:32 | 100 | 95.28 |
| 10/16/2026 19:32 | 62 | 95.28 |
| 10/16/2026 19:32 | 100 | 95.31 |
| 10/16/2026 19:32 | 2 | 95.30 |
| 10/16/2026 19:32 | 1 | 95.30 |
| 10/16/2026 19:32 | 16 | 95.31 |
| 10/16/2026 19:32 | 51 | 95.31 |
| 10/16/2026 19:32 | 200 | 95.31 |
| 10/16/2026 19:32 | 8 | 95.31 |
| 10/16/2026 19:32 | 16 | 95.31 |
| 10/16/2026 19:32 | 74 | 95.31 |
| 10/16/2026 19:32 | 12 | 95.31 |
| 10/16/2026 19:32 | 6 | 95.31 |
| 10/16/2026 19:32 | 5 | 95.31 |
| 10/16/2026 19:32 | 100 | 95.30 |
| 10/16/2026 19:32 | 240 | 95.30 |
| 10/16/2026 19:32 | 200 | 95.31 |
| 10/16/2026 19:32 | 95 | 95.31 |
| 10/16/2026 19:32 | 5 | 95.31 |
| 10/16/2026 19:32 | 25 | 95.30 |
| 10/16/2026 19:32 | 13 | 95.30 |
| 10/16/2026 19:32 | 13 | 95.285 |
| 10/16/2026 19:32 | 6 | 95.26 |
| 10/16/2026 19:32 | 100 | 95.27 |
| 10/16/2026 19:32 | 11 | 95.26 |
| 10/16/2026 19:32 | 100 | 95.26 |
| 10/16/2026 19:32 | 100 | 95.28 |
| 10/16/2026 19:32 | 4 | 95.28 |
| 10/16/2026 19:32 | 11 | 95.28 |
| 10/16/2026 19:32 | 99 | 95.28 |
| 10/16/2026 19:32 | 1 | 95.28 |
| 10/16/2026 19:32 | 100 | 95.27 |
| 10/16/2026 19:32 | 100 | 95.27 |
| 10/16/2026 19:32 | 25 | 95.27 |
| 10/16/2026 19:32 | 3 | 95.28 |
| 10/16/2026 19:32 | 100 | 95.28 |
| 10/16/2026 19:32 | 206 | 95.29 |
| 10/16/2026 19:32 | 22 | 95.29 |
| 10/16/2026 19:32 | 8 | 95.29 |
| 10/16/2026 19:32 | 10 | 95.29 |
| 10/16/2026 19:32 | 16 | 95.29 |
| 10/16/2026 19:32 | 29 | 95.29 |
| 10/16/2026 19:32 | 100 | 95.29 |
| 10/16/2026 19:32 | 1 | 95.29 |
| 10/16/2026 19:32 | 9 | 95.29 |
| 10/16/2026 19:32 | 8 | 95.29 |
| 10/16/2026 19:32 | 1 | 95.29 |
| 10/16/2026 19:32 | 121 | 95.29 |
| 10/16/2026 19:32 | 100 | 95.29 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 8 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 9 | 95.26 |
| 10/16/2026 19:32 | 95 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 13 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 28 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 96 | 95.26 |
| 10/16/2026 19:32 | 122 | 95.26 |
| 10/16/2026 19:32 | 96 | 95.26 |
| 10/16/2026 19:32 | 122 | 95.26 |
| 10/16/2026 19:32 | 115 | 95.26 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 28 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 13 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 1 | 95.26 |
| 10/16/2026 19:32 | 96 | 95.26 |
| 10/16/2026 19:32 | 122 | 95.26 |
| 10/16/2026 19:32 | 96 | 95.26 |
| 10/16/2026 19:32 | 122 | 95.26 |
| 10/16/2026 19:32 | 115 | 95.26 |
| 10/16/2026 19:32 | 100 | 95.255 |
| 10/16/2026 19:32 | 5 | 95.26 |
| 10/16/2026 19:32 | 4 | 95.26 |
| 10/16/2026 19:32 | 20 | 95.26 |
| 10/16/2026 19:32 | 80 | 95.26 |
| 10/16/2026 19:32 | 41 | 95.25 |
| 10/16/2026 19:32 | 4 | 95.25 |
| 10/16/2026 19:32 | 100 | 95.25 |
| 10/16/2026 19:32 | 100 | 95.25 |
| 10/16/2026 19:32 | 109 | 95.25 |
| 10/16/2026 19:32 | 6 | 95.25 |
| 10/16/2026 19:32 | 109 | 95.25 |
| 10/16/2026 19:32 | 109 | 95.25 |
| 10/16/2026 19:32 | 100 | 95.25 |
| 10/16/2026 19:32 | 37 | 95.25 |
| 10/16/2026 19:32 | 51 | 95.25 |
| 10/16/2026 19:32 | 109 | 95.25 |
| 10/16/2026 19:32 | 125 | 95.25 |
| 10/16/2026 19:32 | 100 | 95.13 |
| 10/16/2026 19:32 | 23 | 95.17 |
| 10/16/2026 19:32 | 77 | 95.21 |
| 10/16/2026 19:32 | 23 | 95.21 |
| 10/16/2026 19:32 | 4 | 95.22 |
| 10/16/2026 19:32 | 100 | 95.23 |
| 10/16/2026 19:32 | 12 | 95.23 |
| 10/16/2026 19:32 | 31 | 95.24 |
| 10/16/2026 19:32 | 31 | 95.24 |
| 10/16/2026 19:32 | 100 | 95.23 |
| 10/16/2026 19:32 | 100 | 95.12 |
| 10/16/2026 19:31 | 35 | 95.09 |
| 10/16/2026 19:31 | 100 | 95.025 |
| 10/16/2026 19:31 | 38 | 95.03 |
| 10/16/2026 19:31 | 10 | 95.025 |
| 10/16/2026 19:31 | 37 | 95.025 |
| 10/16/2026 19:31 | 26 | 95.02 |
| 10/16/2026 19:31 | 9 | 95.02 |
| 10/16/2026 19:31 | 11 | 95.02 |
| 10/16/2026 19:31 | 351 | 94.96 |
| 10/16/2026 19:31 | 10 | 94.97 |
| 10/16/2026 19:31 | 10 | 94.98 |
| 10/16/2026 19:31 | 35 | 94.98 |
| 10/16/2026 19:31 | 3 | 95.00 |
| 10/16/2026 19:31 | 1 | 95.00 |
| 10/16/2026 19:31 | 1 | 95.00 |
| 10/16/2026 19:31 | 10 | 95.00 |
| 10/16/2026 19:31 | 6 | 95.00 |
| 10/16/2026 19:31 | 1 | 95.00 |
| 10/16/2026 19:31 | 100 | 95.04 |
| 10/16/2026 19:31 | 38 | 95.06 |
| 10/16/2026 19:31 | 100 | 95.06 |
| 10/16/2026 19:31 | 200 | 95.06 |
| 10/16/2026 19:31 | 100 | 95.06 |
| 10/16/2026 19:31 | 87 | 95.07 |
| 10/16/2026 19:31 | 6 | 95.07 |
| 10/16/2026 19:31 | 12 | 95.105 |
| 10/16/2026 19:31 | 100 | 95.11 |
| 10/16/2026 19:31 | 50 | 95.11 |
| 10/16/2026 19:31 | 14 | 95.115 |
| 10/16/2026 19:31 | 100 | 95.14 |
| 10/16/2026 19:31 | 1 | 95.14 |
| 10/16/2026 19:31 | 32 | 95.21 |
| 10/16/2026 19:31 | 68 | 95.21 |
| 10/16/2026 19:31 | 32 | 95.22 |
| 10/16/2026 19:31 | 37 | 95.26 |
| 10/16/2026 19:31 | 32 | 95.26 |
| 10/16/2026 19:31 | 36 | 95.26 |
| 10/16/2026 19:31 | 21 | 95.26 |
| 10/16/2026 19:31 | 11 | 95.27 |
| 10/16/2026 19:31 | 89 | 95.27 |
| 10/16/2026 19:31 | 34 | 95.29 |
| 10/16/2026 19:31 | 50 | 95.30 |
| 10/16/2026 19:31 | 37 | 95.36 |
| 10/16/2026 19:31 | 23 | 95.36 |
| 10/16/2026 19:31 | 81 | 95.37 |
| 10/16/2026 19:31 | 1 | 95.37 |
| 10/16/2026 19:31 | 18 | 95.37 |
| 10/16/2026 19:31 | 100 | 95.38 |
| 10/16/2026 19:31 | 3 | 95.38 |
| 10/16/2026 19:31 | 100 | 95.38 |
| 10/16/2026 19:31 | 42 | 95.38 |
| 10/16/2026 19:31 | 100 | 95.50 |
| 10/16/2026 19:31 | 8 | 95.49 |
| 10/16/2026 19:31 | 37 | 95.50 |
| 10/16/2026 19:31 | 25 | 95.50 |
| 10/16/2026 19:31 | 25 | 95.50 |
| 10/16/2026 19:31 | 51 | 95.51 |
| 10/16/2026 19:31 | 56 | 95.52 |
| 10/16/2026 19:31 | 56 | 95.52 |
| 10/16/2026 19:31 | 66 | 95.52 |
| 10/16/2026 19:31 | 28 | 95.51 |
| 10/16/2026 19:31 | 66 | 95.52 |
| 10/16/2026 19:31 | 21 | 95.51 |
| 10/16/2026 19:31 | 73 | 95.52 |
| 10/16/2026 19:31 | 628 | 95.50 |
| 10/16/2026 19:31 | 628 | 95.50 |
| 10/16/2026 19:31 | 22 | 95.50 |
| 10/16/2026 19:31 | 4 | 95.50 |
| 10/16/2026 19:31 | 2 | 95.50 |
| 10/16/2026 19:31 | 62 | 95.50 |
| 10/16/2026 19:31 | 100 | 95.50 |
| 10/16/2026 19:31 | 100 | 95.50 |
| 10/16/2026 19:31 | 100 | 95.50 |
| 10/16/2026 19:31 | 100 | 95.50 |
| 10/16/2026 19:31 | 100 | 95.50 |
| 10/16/2026 19:31 | 9 | 95.50 |
| 10/16/2026 19:31 | 29 | 95.50 |
| 10/16/2026 19:31 | 33 | 95.50 |
| 10/16/2026 19:31 | 33 | 95.50 |
| 10/16/2026 19:31 | 27 | 95.50 |
| 10/16/2026 19:31 | 30 | 95.50 |
| 10/16/2026 19:31 | 59 | 95.50 |
| 10/16/2026 19:31 | 7 | 95.50 |
| 10/16/2026 19:31 | 200 | 95.50 |
| 10/16/2026 19:31 | 26 | 95.50 |
| 10/16/2026 19:31 | 26 | 95.50 |
| 10/16/2026 19:31 | 100 | 95.50 |
| 10/16/2026 19:31 | 22 | 95.50 |
| 10/16/2026 19:31 | 100 | 95.50 |
| 10/16/2026 19:31 | 29 | 95.50 |
| 10/16/2026 19:31 | 71 | 95.50 |
| 10/16/2026 19:31 | 15 | 95.50 |
| 10/16/2026 19:31 | 85 | 95.50 |
| 10/16/2026 19:31 | 10 | 95.50 |
| 10/16/2026 19:31 | 13 | 95.50 |
| 10/16/2026 19:31 | 125 | 95.51 |
| 10/16/2026 19:31 | 10 | 95.51 |
| 10/16/2026 19:31 | 1 | 95.51 |
| 10/16/2026 19:31 | 240 | 95.50 |
| 10/16/2026 19:31 | 240 | 95.48 |
| 10/16/2026 19:31 | 17 | 95.46 |
| 10/16/2026 19:31 | 48 | 95.45 |
| 10/16/2026 19:31 | 52 | 95.45 |
| 10/16/2026 19:31 | 152 | 95.45 |
| 10/16/2026 19:31 | 1 | 95.46 |
| 10/16/2026 19:31 | 3 | 95.46 |
| 10/16/2026 19:31 | 1 | 95.46 |
| 10/16/2026 19:31 | 90 | 95.46 |
| 10/16/2026 19:31 | 10 | 95.46 |
| 10/16/2026 19:31 | 19 | 95.48 |
| 10/16/2026 19:31 | 3 | 95.48 |
| 10/16/2026 19:31 | 58 | 95.48 |
| 10/16/2026 19:31 | 100 | 95.49 |
| 10/16/2026 19:31 | 1 | 95.49 |
| 10/16/2026 19:31 | 100 | 95.49 |
| 10/16/2026 19:30 | 100 | 95.50 |
| 10/16/2026 19:30 | 100 | 95.50 |
| 10/16/2026 19:30 | 29 | 95.50 |
| 10/16/2026 19:30 | 71 | 95.50 |
| 10/16/2026 19:30 | 76 | 95.51 |
| 10/16/2026 19:30 | 100 | 95.51 |
| 10/16/2026 19:30 | 97 | 95.51 |
| 10/16/2026 19:30 | 3 | 95.51 |
| 10/16/2026 19:30 | 3 | 95.52 |
| 10/16/2026 19:30 | 41 | 95.51 |
| 10/16/2026 19:30 | 1 | 95.51 |
| 10/16/2026 19:30 | 100 | 95.51 |
| 10/16/2026 19:30 | 100 | 95.51 |
| 10/16/2026 19:30 | 46 | 95.52 |
| 10/16/2026 19:30 | 54 | 95.52 |
| 10/16/2026 19:30 | 100 | 95.52 |
| 10/16/2026 19:30 | 46 | 95.53 |
| 10/16/2026 19:30 | 100 | 95.54 |
| 10/16/2026 19:30 | 159 | 95.54 |
| 10/16/2026 19:30 | 100 | 95.52 |
| 10/16/2026 19:30 | 10 | 95.51 |
| 10/16/2026 19:30 | 100 | 95.51 |
| 10/16/2026 19:30 | 4 | 95.52 |
| 10/16/2026 19:30 | 3 | 95.52 |
| 10/16/2026 19:30 | 106 | 95.53 |
| 10/16/2026 19:30 | 17 | 95.54 |
| 10/16/2026 19:30 | 300 | 95.50 |
| 10/16/2026 19:30 | 100 | 95.53 |
| 10/16/2026 19:30 | 27 | 95.55 |
| 10/16/2026 19:30 | 100 | 95.55 |
| 10/16/2026 19:30 | 10 | 95.55 |
| 10/16/2026 19:30 | 1 | 95.55 |
| 10/16/2026 19:30 | 100 | 95.55 |
| 10/16/2026 19:30 | 100 | 95.56 |
| 10/16/2026 19:30 | 100 | 95.57 |
| 10/16/2026 19:30 | 100 | 95.57 |
| 10/16/2026 19:30 | 100 | 95.57 |
| 10/16/2026 19:30 | 100 | 95.57 |
| 10/16/2026 19:30 | 15 | 95.56 |
| 10/16/2026 19:30 | 125 | 95.56 |
| 10/16/2026 19:30 | 9 | 95.545 |
| 10/16/2026 19:30 | 100 | 95.50 |
| 10/16/2026 19:30 | 18 | 95.50 |
| 10/16/2026 19:30 | 346 | 95.49 |
| 10/16/2026 19:30 | 322 | 95.49 |
| 10/16/2026 19:30 | 800 | 95.49 |
| 10/16/2026 19:30 | 418 | 95.49 |
| 10/16/2026 19:30 | 31 | 95.465 |
| 10/16/2026 19:30 | 3 | 95.48 |
| 10/16/2026 19:30 | 100 | 95.49 |
| 10/16/2026 19:30 | 100 | 95.50 |
| 10/16/2026 19:30 | 1 | 95.54 |
| 10/16/2026 19:30 | 12 | 95.54 |
| 10/16/2026 19:30 | 6 | 95.54 |
| 10/16/2026 19:30 | 12 | 95.54 |
| 10/16/2026 19:30 | 19 | 95.57 |
| 10/16/2026 19:30 | 81 | 95.57 |
| 10/16/2026 19:30 | 19 | 95.56 |
| 10/16/2026 19:29 | 10 | 95.51 |
| 10/16/2026 19:29 | 50 | 95.51 |
| 10/16/2026 19:29 | 33 | 95.55 |
| 10/16/2026 19:29 | 100 | 95.55 |
| 10/16/2026 19:29 | 10 | 95.55 |
| 10/16/2026 19:29 | 1 | 95.55 |
| 10/16/2026 19:29 | 87 | 95.57 |
| 10/16/2026 19:29 | 10 | 95.57 |
| 10/16/2026 19:29 | 33 | 95.57 |
| 10/16/2026 19:29 | 70 | 95.58 |
| 10/16/2026 19:29 | 8 | 95.58 |
| 10/16/2026 19:29 | 2 | 95.575 |
| 10/16/2026 19:29 | 94 | 95.575 |
| 10/16/2026 19:29 | 125 | 95.58 |
| 10/16/2026 19:29 | 304 | 95.58 |
| 10/16/2026 19:29 | 511 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 81 | 95.595 |
| 10/16/2026 19:29 | 51 | 95.60 |
| 10/16/2026 19:29 | 18 | 95.59 |
| 10/16/2026 19:29 | 23 | 95.59 |
| 10/16/2026 19:29 | 7 | 95.59 |
| 10/16/2026 19:29 | 70 | 95.59 |
| 10/16/2026 19:29 | 52 | 95.60 |
| 10/16/2026 19:29 | 50 | 95.59 |
| 10/16/2026 19:29 | 23 | 95.59 |
| 10/16/2026 19:29 | 30 | 95.60 |
| 10/16/2026 19:29 | 100 | 95.60 |
| 10/16/2026 19:29 | 4 | 95.59 |
| 10/16/2026 19:29 | 100 | 95.60 |
| 10/16/2026 19:29 | 100 | 95.62 |
| 10/16/2026 19:29 | 1 | 95.62 |
| 10/16/2026 19:29 | 839 | 95.64 |
| 10/16/2026 19:29 | 63 | 95.65 |
| 10/16/2026 19:29 | 29 | 95.68 |
| 10/16/2026 19:29 | 29 | 95.67 |
| 10/16/2026 19:29 | 73 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 125 | 95.58 |
| 10/16/2026 19:29 | 71 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 126 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 5 | 95.58 |
| 10/16/2026 19:29 | 31 | 95.57 |
| 10/16/2026 19:29 | 39 | 95.57 |
| 10/16/2026 19:29 | 1 | 95.575 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 10 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 100 | 95.58 |
| 10/16/2026 19:29 | 1 | 95.60 |
| 10/16/2026 19:29 | 1 | 95.68 |
| 10/16/2026 19:29 | 41 | 95.68 |
| 10/16/2026 19:29 | 1 | 95.645 |
| 10/16/2026 19:29 | 58 | 95.61 |
| 10/16/2026 19:29 | 32 | 95.61 |
| 10/16/2026 19:29 | 10 | 95.64 |
| 10/16/2026 19:29 | 24 | 95.66 |
| 10/16/2026 19:29 | 10 | 95.65 |
| 10/16/2026 19:29 | 8 | 95.65 |
| 10/16/2026 19:29 | 100 | 95.64 |
| 10/16/2026 19:29 | 33 | 95.64 |
| 10/16/2026 19:29 | 10 | 95.64 |
| 10/16/2026 19:29 | 9 | 95.64 |
| 10/16/2026 19:29 | 100 | 95.64 |
| 10/16/2026 19:29 | 1 | 95.65 |
| 10/16/2026 19:29 | 100 | 95.66 |
| 10/16/2026 19:29 | 60 | 95.69 |
| 10/16/2026 19:29 | 2 | 95.71 |
| 10/16/2026 19:29 | 1 | 95.735 |
| 10/16/2026 19:29 | 2 | 95.725 |
| 10/16/2026 19:28 | 100 | 95.72 |
| 10/16/2026 19:28 | 9 | 95.765 |
| 10/16/2026 19:28 | 3 | 95.81 |
| 10/16/2026 19:28 | 10 | 95.79 |
| 10/16/2026 19:28 | 40 | 95.79 |
| 10/16/2026 19:28 | 100 | 95.75 |
| 10/16/2026 19:28 | 40 | 95.74 |
| 10/16/2026 19:28 | 40 | 95.70 |
| 10/16/2026 19:28 | 10 | 95.69 |
| 10/16/2026 19:28 | 100 | 95.645 |
| 10/16/2026 19:28 | 100 | 95.645 |
| 10/16/2026 19:28 | 11 | 95.60 |
| 10/16/2026 19:28 | 22 | 95.60 |
| 10/16/2026 19:28 | 1 | 95.60 |
| 10/16/2026 19:28 | 1 | 95.59 |
| 10/16/2026 19:28 | 45 | 95.59 |
| 10/16/2026 19:28 | 24 | 95.60 |
| 10/16/2026 19:28 | 261 | 95.60 |
| 10/16/2026 19:28 | 27 | 95.60 |
| 10/16/2026 19:28 | 5 | 95.60 |
| 10/16/2026 19:28 | 14 | 95.58 |
| 10/16/2026 19:28 | 249 | 95.56 |
| 10/16/2026 19:28 | 16 | 95.56 |
| 10/16/2026 19:28 | 100 | 95.56 |
| 10/16/2026 19:28 | 100 | 95.56 |
| 10/16/2026 19:28 | 27 | 95.56 |
| 10/16/2026 19:28 | 5 | 95.56 |
| 10/16/2026 19:28 | 100 | 95.52 |
| 10/16/2026 19:28 | 100 | 95.52 |
| 10/16/2026 19:28 | 100 | 95.515 |
| 10/16/2026 19:28 | 100 | 95.515 |
| 10/16/2026 19:28 | 100 | 95.515 |
| 10/16/2026 19:28 | 240 | 95.515 |
| 10/16/2026 19:28 | 40 | 95.51 |
| 10/16/2026 19:28 | 27 | 95.51 |
| 10/16/2026 19:28 | 1 | 95.50 |
| 10/16/2026 19:28 | 153 | 95.51 |
| 10/16/2026 19:28 | 357 | 95.51 |
| 10/16/2026 19:28 | 44 | 95.51 |
| 10/16/2026 19:28 | 43 | 95.51 |
| 10/16/2026 19:28 | 52 | 95.51 |
| 10/16/2026 19:28 | 100 | 95.50 |
| 10/16/2026 19:28 | 50 | 95.50 |
| 10/16/2026 19:28 | 22 | 95.48 |
| 10/16/2026 19:28 | 50 | 95.49 |
| 10/16/2026 19:28 | 78 | 95.48 |
| 10/16/2026 19:28 | 1 | 95.49 |
| 10/16/2026 19:28 | 22 | 95.49 |
| 10/16/2026 19:28 | 78 | 95.49 |
| 10/16/2026 19:28 | 22 | 95.50 |
| 10/16/2026 19:28 | 24 | 95.56 |
| 10/16/2026 19:28 | 100 | 95.56 |
| 10/16/2026 19:28 | 3 | 95.57 |
| 10/16/2026 19:28 | 12 | 95.57 |
| 10/16/2026 19:28 | 10 | 95.57 |
| 10/16/2026 19:28 | 23 | 95.55 |
| 10/16/2026 19:28 | 1 | 95.55 |
| 10/16/2026 19:28 | 31 | 95.55 |
| 10/16/2026 19:28 | 100 | 95.55 |
| 10/16/2026 19:28 | 100 | 95.56 |
| 10/16/2026 19:28 | 104 | 95.56 |
| 10/16/2026 19:28 | 100 | 95.56 |
| 10/16/2026 19:28 | 1 | 95.555 |
| 10/16/2026 19:28 | 275 | 95.56 |
| 10/16/2026 19:28 | 552 | 95.56 |
| 10/16/2026 19:28 | 427 | 95.56 |
| 10/16/2026 19:28 | 46 | 95.56 |
| 10/16/2026 19:28 | 240 | 95.57 |
| 10/16/2026 19:28 | 100 | 95.585 |
| 10/16/2026 19:28 | 21 | 95.61 |
| 10/16/2026 19:28 | 100 | 95.60 |
| 10/16/2026 19:28 | 24 | 95.60 |
| 10/16/2026 19:28 | 100 | 95.585 |
| 10/16/2026 19:28 | 100 | 95.56 |
| 10/16/2026 19:28 | 16 | 95.56 |
| 10/16/2026 19:28 | 5 | 95.51 |
| 10/16/2026 19:28 | 200 | 95.52 |
| 10/16/2026 19:28 | 100 | 95.53 |
| 10/16/2026 19:28 | 100 | 95.53 |
| 10/16/2026 19:28 | 100 | 95.54 |
| 10/16/2026 19:28 | 100 | 95.54 |
| 10/16/2026 19:28 | 100 | 95.54 |
| 10/16/2026 19:28 | 100 | 95.54 |
| 10/16/2026 19:28 | 126 | 95.54 |
| 10/16/2026 19:28 | 100 | 95.54 |
| 10/16/2026 19:28 | 1 | 95.52 |
| 10/16/2026 19:28 | 14 | 95.52 |
| 10/16/2026 19:28 | 100 | 95.51 |
| 10/16/2026 19:28 | 100 | 95.52 |
| 10/16/2026 19:28 | 100 | 95.52 |
| 10/16/2026 19:28 | 3 | 95.53 |
| 10/16/2026 19:28 | 100 | 95.53 |
| 10/16/2026 19:28 | 100 | 95.53 |
| 10/16/2026 19:28 | 41 | 95.54 |
| 10/16/2026 19:28 | 28 | 95.48 |
| 10/16/2026 19:28 | 70 | 95.49 |
| 10/16/2026 19:28 | 2 | 95.50 |
| 10/16/2026 19:28 | 1 | 95.505 |
| 10/16/2026 19:27 | 33 | 95.52 |
| 10/16/2026 19:27 | 67 | 95.52 |
| 10/16/2026 19:27 | 29 | 95.53 |
| 10/16/2026 19:27 | 9 | 95.53 |
| 10/16/2026 19:27 | 91 | 95.53 |
| 10/16/2026 19:27 | 17 | 95.53 |
| 10/16/2026 19:27 | 10 | 95.52 |
| 10/16/2026 19:27 | 100 | 95.52 |
| 10/16/2026 19:27 | 18 | 95.485 |
| 10/16/2026 19:27 | 13 | 95.465 |
| 10/16/2026 19:27 | 2 | 95.46 |
| 10/16/2026 19:27 | 10 | 95.48 |
| 10/16/2026 19:27 | 1 | 95.48 |
| 10/16/2026 19:27 | 17 | 95.48 |
| 10/16/2026 19:27 | 13 | 95.48 |
| 10/16/2026 19:27 | 1 | 95.48 |
| 10/16/2026 19:27 | 99 | 95.48 |
| 10/16/2026 19:27 | 1 | 95.45 |
| 10/16/2026 19:27 | 27 | 95.43 |
| 10/16/2026 19:27 | 73 | 95.43 |
| 10/16/2026 19:27 | 11 | 95.43 |
| 10/16/2026 19:27 | 16 | 95.43 |
| 10/16/2026 19:27 | 1 | 95.43 |
| 10/16/2026 19:27 | 1 | 95.43 |
| 10/16/2026 19:27 | 100 | 95.43 |
| 10/16/2026 19:27 | 125 | 95.44 |
| 10/16/2026 19:27 | 87 | 95.44 |
| 10/16/2026 19:27 | 70 | 95.44 |
| 10/16/2026 19:27 | 2 | 95.45 |
| 10/16/2026 19:27 | 21 | 95.47 |
| 10/16/2026 19:27 | 31 | 95.47 |
| 10/16/2026 19:27 | 240 | 95.50 |
| 10/16/2026 19:27 | 100 | 95.50 |
| 10/16/2026 19:27 | 49 | 95.52 |
| 10/16/2026 19:27 | 51 | 95.52 |
| 10/16/2026 19:27 | 16 | 95.48 |
| 10/16/2026 19:27 | 10 | 95.50 |
| 10/16/2026 19:27 | 117 | 95.50 |
| 10/16/2026 19:27 | 43 | 95.50 |
| 10/16/2026 19:27 | 35 | 95.50 |
| 10/16/2026 19:27 | 100 | 95.50 |
| 10/16/2026 19:27 | 125 | 95.50 |
| 10/16/2026 19:27 | 125 | 95.50 |
| 10/16/2026 19:27 | 125 | 95.50 |
| 10/16/2026 19:27 | 45 | 95.50 |
| 10/16/2026 19:27 | 49 | 95.50 |
| 10/16/2026 19:27 | 11 | 95.50 |
| 10/16/2026 19:27 | 2 | 95.46 |
| 10/16/2026 19:27 | 3 | 95.48 |
| 10/16/2026 19:27 | 2 | 95.48 |
| 10/16/2026 19:27 | 3 | 95.50 |
| 10/16/2026 19:27 | 6 | 95.50 |
| 10/16/2026 19:27 | 24 | 95.50 |
| 10/16/2026 19:27 | 10 | 95.50 |
| 10/16/2026 19:27 | 3 | 95.50 |
| 10/16/2026 19:27 | 10 | 95.50 |
| 10/16/2026 19:27 | 10 | 95.50 |
| 10/16/2026 19:27 | 29 | 95.43 |
| 10/16/2026 19:27 | 100 | 95.38 |
| 10/16/2026 19:27 | 10 | 95.41 |
| 10/16/2026 19:27 | 90 | 95.41 |
| 10/16/2026 19:27 | 110 | 95.41 |
| 10/16/2026 19:27 | 100 | 95.41 |
| 10/16/2026 19:27 | 100 | 95.42 |
| 10/16/2026 19:27 | 27 | 95.45 |
| 10/16/2026 19:27 | 28 | 95.43 |
| 10/16/2026 19:27 | 1 | 95.44 |
| 10/16/2026 19:26 | 100 | 95.50 |
| 10/16/2026 19:26 | 10 | 95.50 |
| 10/16/2026 19:26 | 58 | 95.50 |
| 10/16/2026 19:26 | 41 | 95.50 |
| 10/16/2026 19:26 | 33 | 95.50 |
| 10/16/2026 19:26 | 12 | 95.50 |
| 10/16/2026 19:26 | 151 | 95.50 |
| 10/16/2026 19:26 | 16 | 95.40 |
| 10/16/2026 19:26 | 11 | 95.37 |
| 10/16/2026 19:26 | 1 | 95.31 |
| 10/16/2026 19:26 | 20 | 95.31 |
| 10/16/2026 19:26 | 84 | 95.22 |
| 10/16/2026 19:26 | 16 | 95.22 |
| 10/16/2026 19:26 | 100 | 95.22 |
| 10/16/2026 19:26 | 21 | 95.22 |
| 10/16/2026 19:26 | 79 | 95.22 |
| 10/16/2026 19:26 | 21 | 95.22 |
| 10/16/2026 19:26 | 27 | 95.22 |
| 10/16/2026 19:26 | 52 | 95.22 |
| 10/16/2026 19:26 | 21 | 95.22 |
| 10/16/2026 19:26 | 10 | 95.22 |
| 10/16/2026 19:26 | 100 | 95.22 |
| 10/16/2026 19:26 | 100 | 95.22 |
| 10/16/2026 19:26 | 50 | 95.15 |
| 10/16/2026 19:25 | 1 | 95.18 |
| 10/16/2026 19:25 | 33 | 95.18 |
| 10/16/2026 19:25 | 1 | 95.18 |
| 10/16/2026 19:25 | 66 | 95.18 |
| 10/16/2026 19:25 | 2 | 95.18 |
| 10/16/2026 19:25 | 3 | 95.18 |
| 10/16/2026 19:25 | 1 | 95.19 |
| 10/16/2026 19:25 | 51 | 95.19 |
| 10/16/2026 19:25 | 49 | 95.19 |
| 10/16/2026 19:25 | 50 | 95.19 |
| 10/16/2026 19:25 | 52 | 95.20 |
| 10/16/2026 19:25 | 17 | 95.20 |
| 10/16/2026 19:25 | 12 | 95.21 |
| 10/16/2026 19:25 | 53 | 95.23 |
| 10/16/2026 19:25 | 34 | 95.23 |
| 10/16/2026 19:25 | 12 | 95.22 |
| 10/16/2026 19:25 | 34 | 95.22 |
| 10/16/2026 19:25 | 70 | 95.23 |
| 10/16/2026 19:25 | 87 | 95.22 |
| 10/16/2026 19:25 | 13 | 95.22 |
| 10/16/2026 19:25 | 2 | 95.22 |
| 10/16/2026 19:25 | 100 | 95.22 |
| 10/16/2026 19:25 | 87 | 95.23 |
| 10/16/2026 19:25 | 10 | 95.23 |
| 10/16/2026 19:25 | 125 | 95.26 |
| 10/16/2026 19:25 | 4 | 95.33 |
| 10/16/2026 19:25 | 12 | 95.33 |
| 10/16/2026 19:25 | 82 | 95.34 |
| 10/16/2026 19:25 | 16 | 95.34 |
| 10/16/2026 19:25 | 2 | 95.34 |
| 10/16/2026 19:25 | 58 | 95.33 |
| 10/16/2026 19:25 | 10 | 95.35 |
| 10/16/2026 19:25 | 87 | 95.30 |
| 10/16/2026 19:25 | 2 | 95.30 |
| 10/16/2026 19:25 | 68 | 95.30 |
| 10/16/2026 19:25 | 1 | 95.31 |
| 10/16/2026 19:25 | 1 | 95.31 |
| 10/16/2026 19:25 | 19 | 95.32 |
| 10/16/2026 19:25 | 36 | 95.32 |
| 10/16/2026 19:25 | 1 | 95.26 |
| 10/16/2026 19:25 | 6 | 95.28 |
| 10/16/2026 19:25 | 70 | 95.28 |
| 10/16/2026 19:24 | 10 | 95.30 |
| 10/16/2026 19:24 | 4 | 95.30 |
| 10/16/2026 19:24 | 100 | 95.32 |
| 10/16/2026 19:24 | 23 | 95.32 |
| 10/16/2026 19:24 | 100 | 95.27 |
| 10/16/2026 19:24 | 22 | 95.27 |
| 10/16/2026 19:24 | 60 | 95.195 |
| 10/16/2026 19:24 | 30 | 95.22 |
| 10/16/2026 19:24 | 100 | 95.23 |
| 10/16/2026 19:24 | 100 | 95.24 |
| 10/16/2026 19:24 | 30 | 95.25 |
| 10/16/2026 19:24 | 125 | 95.15 |
| 10/16/2026 19:24 | 100 | 95.15 |
| 10/16/2026 19:24 | 34 | 95.15 |
| 10/16/2026 19:24 | 5 | 95.16 |
| 10/16/2026 19:24 | 240 | 95.18 |
| 10/16/2026 19:24 | 70 | 95.19 |
| 10/16/2026 19:24 | 19 | 95.17 |
| 10/16/2026 19:24 | 20 | 95.08 |
| 10/16/2026 19:24 | 54 | 95.08 |
| 10/16/2026 19:24 | 100 | 95.08 |
| 10/16/2026 19:24 | 10 | 95.08 |
| 10/16/2026 19:24 | 100 | 95.09 |
| 10/16/2026 19:24 | 100 | 95.12 |
| 10/16/2026 19:24 | 100 | 95.12 |
| 10/16/2026 19:24 | 33 | 95.14 |
| 10/16/2026 19:24 | 100 | 95.15 |
| 10/16/2026 19:24 | 52 | 95.15 |
| 10/16/2026 19:24 | 25 | 95.10 |
| 10/16/2026 19:24 | 20 | 95.05 |
| 10/16/2026 19:24 | 27 | 95.05 |
| 10/16/2026 19:23 | 5 | 95.00 |
| 10/16/2026 19:23 | 247 | 95.00 |
| 10/16/2026 19:23 | 100 | 95.01 |
| 10/16/2026 19:23 | 122 | 95.01 |
| 10/16/2026 19:23 | 85 | 95.02 |
| 10/16/2026 19:23 | 1 | 95.02 |
| 10/16/2026 19:23 | 46 | 95.02 |
| 10/16/2026 19:23 | 100 | 95.02 |
| 10/16/2026 19:23 | 89 | 95.03 |
| 10/16/2026 19:23 | 11 | 95.03 |
| 10/16/2026 19:23 | 100 | 95.03 |
| 10/16/2026 19:23 | 1 | 95.01 |
| 10/16/2026 19:23 | 10 | 95.01 |
| 10/16/2026 19:23 | 90 | 95.01 |
| 10/16/2026 19:23 | 15 | 95.00 |
| 10/16/2026 19:23 | 58 | 95.00 |
| 10/16/2026 19:23 | 34 | 95.00 |
| 10/16/2026 19:23 | 5 | 95.00 |
| 10/16/2026 19:23 | 34 | 95.00 |
| 10/16/2026 19:23 | 3 | 95.00 |
| 10/16/2026 19:23 | 9 | 95.00 |
| 10/16/2026 19:23 | 28 | 95.00 |
| 10/16/2026 19:23 | 16 | 95.00 |
| 10/16/2026 19:23 | 10 | 95.00 |
| 10/16/2026 19:23 | 10 | 95.00 |
| 10/16/2026 19:23 | 90 | 94.99 |
| 10/16/2026 19:23 | 10 | 94.99 |
| 10/16/2026 19:23 | 3 | 94.98 |
| 10/16/2026 19:23 | 100 | 95.00 |
| 10/16/2026 19:23 | 100 | 95.00 |
| 10/16/2026 19:23 | 200 | 95.00 |
| 10/16/2026 19:23 | 100 | 95.00 |
| 10/16/2026 19:23 | 100 | 95.00 |
| 10/16/2026 19:23 | 100 | 95.00 |
| 10/16/2026 19:23 | 16 | 95.00 |
| 10/16/2026 19:23 | 35 | 95.00 |
| 10/16/2026 19:23 | 100 | 94.99 |
| 10/16/2026 19:23 | 25 | 94.90 |
| 10/16/2026 19:23 | 75 | 94.90 |
| 10/16/2026 19:23 | 50 | 94.895 |
| 10/16/2026 19:23 | 10 | 94.82 |
| 10/16/2026 19:23 | 1 | 94.88 |
| 10/16/2026 19:23 | 1 | 94.86 |
| 10/16/2026 19:23 | 89 | 94.86 |
| 10/16/2026 19:23 | 11 | 94.86 |
| 10/16/2026 19:23 | 90 | 94.88 |
| 10/16/2026 19:22 | 100 | 94.92 |
| 10/16/2026 19:22 | 100 | 94.94 |
| 10/16/2026 19:22 | 15 | 94.97 |
| 10/16/2026 19:22 | 85 | 94.97 |
| 10/16/2026 19:22 | 15 | 94.99 |
| 10/16/2026 19:22 | 50 | 95.01 |
| 10/16/2026 19:22 | 4 | 95.02 |
| 10/16/2026 19:22 | 93 | 95.02 |
| 10/16/2026 19:22 | 100 | 95.02 |
| 10/16/2026 19:22 | 1 | 95.02 |
| 10/16/2026 19:22 | 37 | 95.01 |
| 10/16/2026 19:22 | 63 | 95.01 |
| 10/16/2026 19:22 | 83 | 95.01 |
| 10/16/2026 19:22 | 100 | 95.00 |
| 10/16/2026 19:22 | 1 | 95.00 |
| 10/16/2026 19:22 | 6 | 94.97 |
| 10/16/2026 19:22 | 26 | 94.98 |
| 10/16/2026 19:22 | 100 | 94.97 |
| 10/16/2026 19:22 | 10 | 94.97 |
| 10/16/2026 19:22 | 12 | 94.93 |
| 10/16/2026 19:22 | 1 | 94.93 |
| 10/16/2026 19:22 | 3 | 94.93 |
| 10/16/2026 19:22 | 100 | 95.01 |
| 10/16/2026 19:21 | 100 | 95.02 |
| 10/16/2026 19:21 | 91 | 95.03 |
| 10/16/2026 19:21 | 100 | 95.06 |
| 10/16/2026 19:21 | 100 | 95.06 |
| 10/16/2026 19:21 | 59 | 95.04 |
| 10/16/2026 19:21 | 8 | 95.05 |
| 10/16/2026 19:21 | 14 | 95.05 |
| 10/16/2026 19:21 | 100 | 95.05 |
| 10/16/2026 19:21 | 100 | 95.04 |
| 10/16/2026 19:21 | 1 | 95.04 |
| 10/16/2026 19:21 | 100 | 95.04 |
| 10/16/2026 19:21 | 5 | 95.05 |
| 10/16/2026 19:21 | 100 | 95.05 |
| 10/16/2026 19:21 | 5 | 95.07 |
| 10/16/2026 19:21 | 1 | 95.05 |
| 10/16/2026 19:21 | 6 | 95.06 |
| 10/16/2026 19:21 | 5 | 95.06 |
| 10/16/2026 19:21 | 1 | 95.06 |
| 10/16/2026 19:21 | 94 | 95.06 |
| 10/16/2026 19:21 | 94 | 95.06 |
| 10/16/2026 19:21 | 100 | 95.06 |
| 10/16/2026 19:21 | 3 | 95.09 |
| 10/16/2026 19:21 | 1 | 95.095 |
| 10/16/2026 19:21 | 11 | 95.11 |
| 10/16/2026 19:21 | 115 | 95.11 |
| 10/16/2026 19:21 | 111 | 95.12 |
| 10/16/2026 19:21 | 189 | 95.12 |
| 10/16/2026 19:21 | 100 | 95.13 |
| 10/16/2026 19:21 | 100 | 95.13 |
| 10/16/2026 19:21 | 100 | 95.13 |
| 10/16/2026 19:21 | 100 | 95.13 |
| 10/16/2026 19:21 | 31 | 95.13 |
| 10/16/2026 19:21 | 9 | 94.93 |
| 10/16/2026 19:21 | 20 | 94.93 |
| 10/16/2026 19:21 | 10 | 94.97 |
| 10/16/2026 19:21 | 100 | 94.99 |
| 10/16/2026 19:21 | 1 | 95.00 |
| 10/16/2026 19:21 | 10 | 95.00 |
| 10/16/2026 19:21 | 100 | 95.01 |
| 10/16/2026 19:21 | 46 | 95.04 |
| 10/16/2026 19:21 | 26 | 95.04 |
| 10/16/2026 19:21 | 100 | 95.04 |
| 10/16/2026 19:21 | 28 | 95.10 |
| 10/16/2026 19:21 | 61 | 95.10 |
| 10/16/2026 19:21 | 2 | 95.10 |
| 10/16/2026 19:21 | 9 | 95.10 |
| 10/16/2026 19:21 | 76 | 95.11 |
| 10/16/2026 19:21 | 24 | 95.11 |
| 10/16/2026 19:21 | 100 | 95.11 |
| 10/16/2026 19:21 | 75 | 95.12 |
| 10/16/2026 19:21 | 1 | 95.13 |
| 10/16/2026 19:20 | 100 | 95.18 |
| 10/16/2026 19:20 | 18 | 95.18 |
| 10/16/2026 19:20 | 1 | 95.18 |
| 10/16/2026 19:20 | 37 | 95.18 |
| 10/16/2026 19:20 | 63 | 95.18 |
| 10/16/2026 19:20 | 100 | 95.18 |
| 10/16/2026 19:20 | 46 | 95.17 |
| 10/16/2026 19:20 | 100 | 95.10 |
| 10/16/2026 19:20 | 60 | 95.085 |
| 10/16/2026 19:20 | 240 | 95.09 |
| 10/16/2026 19:20 | 5 | 95.10 |
| 10/16/2026 19:20 | 60 | 95.10 |
| 10/16/2026 19:20 | 2 | 95.10 |
| 10/16/2026 19:20 | 2 | 95.10 |
| 10/16/2026 19:20 | 100 | 95.10 |
| 10/16/2026 19:20 | 100 | 95.10 |
| 10/16/2026 19:20 | 31 | 95.10 |
| 10/16/2026 19:20 | 100 | 95.10 |
| 10/16/2026 19:20 | 100 | 95.10 |
| 10/16/2026 19:20 | 50 | 95.13 |
| 10/16/2026 19:20 | 48 | 95.13 |
| 10/16/2026 19:20 | 2 | 95.13 |
| 10/16/2026 19:20 | 98 | 95.13 |
| 10/16/2026 19:20 | 2 | 95.13 |
| 10/16/2026 19:20 | 1 | 95.14 |
| 10/16/2026 19:20 | 1 | 95.14 |
| 10/16/2026 19:20 | 100 | 95.15 |
| 10/16/2026 19:20 | 100 | 95.15 |
| 10/16/2026 19:20 | 37 | 95.15 |
| 10/16/2026 19:20 | 63 | 95.15 |
| 10/16/2026 19:20 | 1 | 95.15 |
| 10/16/2026 19:20 | 100 | 95.15 |
| 10/16/2026 19:20 | 100 | 95.15 |
| 10/16/2026 19:20 | 100 | 95.16 |
| 10/16/2026 19:20 | 3 | 95.24 |
| 10/16/2026 19:20 | 100 | 95.25 |
| 10/16/2026 19:20 | 100 | 95.25 |
| 10/16/2026 19:20 | 71 | 95.31 |
| 10/16/2026 19:20 | 54 | 95.32 |
| 10/16/2026 19:20 | 100 | 95.30 |
| 10/16/2026 19:19 | 5 | 95.19 |
| 10/16/2026 19:19 | 3 | 95.19 |
| 10/16/2026 19:19 | 3 | 95.19 |
| 10/16/2026 19:19 | 4 | 95.19 |
| 10/16/2026 19:19 | 3 | 95.19 |
| 10/16/2026 19:19 | 7 | 95.285 |
| 10/16/2026 19:18 | 31 | 95.34 |
| 10/16/2026 19:18 | 10 | 95.34 |
| 10/16/2026 19:18 | 11 | 95.25 |
| 10/16/2026 19:18 | 6 | 95.225 |
| 10/16/2026 19:18 | 6 | 95.22 |
| 10/16/2026 19:18 | 82 | 95.13 |
| 10/16/2026 19:18 | 100 | 95.13 |
| 10/16/2026 19:18 | 5 | 95.20 |
| 10/16/2026 19:18 | 4 | 95.20 |
| 10/16/2026 19:18 | 11 | 95.20 |
| 10/16/2026 19:18 | 1 | 95.21 |
| 10/16/2026 19:18 | 8 | 95.21 |
| 10/16/2026 19:18 | 1 | 95.24 |
| 10/16/2026 19:17 | 16 | 95.28 |
| 10/16/2026 19:17 | 4 | 95.27 |
| 10/16/2026 19:17 | 10 | 95.31 |
| 10/16/2026 19:17 | 10 | 95.31 |
| 10/16/2026 19:17 | 1 | 95.23 |
| 10/16/2026 19:17 | 100 | 95.23 |
| 10/16/2026 19:17 | 3 | 95.24 |
| 10/16/2026 19:17 | 39 | 95.26 |
| 10/16/2026 19:17 | 39 | 95.29 |
| 10/16/2026 19:17 | 25 | 95.28 |
| 10/16/2026 19:17 | 7 | 95.28 |
| 10/16/2026 19:17 | 7 | 95.28 |
| 10/16/2026 19:17 | 200 | 95.28 |
| 10/16/2026 19:17 | 7 | 95.28 |
| 10/16/2026 19:17 | 95 | 95.28 |
| 10/16/2026 19:17 | 15 | 95.29 |
| 10/16/2026 19:17 | 10 | 95.28 |
| 10/16/2026 19:16 | 11 | 95.125 |
| 10/16/2026 19:16 | 25 | 95.10 |
| 10/16/2026 19:16 | 100 | 95.10 |
| 10/16/2026 19:16 | 100 | 95.05 |
| 10/16/2026 19:16 | 14 | 95.02 |
| 10/16/2026 19:16 | 100 | 94.98 |
| 10/16/2026 19:16 | 200 | 94.93 |
| 10/16/2026 19:16 | 51 | 94.94 |
| 10/16/2026 19:16 | 23 | 94.93 |
| 10/16/2026 19:16 | 4 | 94.93 |
| 10/16/2026 19:16 | 1 | 94.93 |
| 10/16/2026 19:16 | 5 | 94.925 |
| 10/16/2026 19:16 | 12 | 94.91 |
| 10/16/2026 19:16 | 8 | 94.91 |
| 10/16/2026 19:16 | 20 | 94.93 |
| 10/16/2026 19:16 | 9 | 94.93 |
| 10/16/2026 19:16 | 1 | 94.94 |
| 10/16/2026 19:16 | 11 | 94.995 |
| 10/16/2026 19:16 | 100 | 95.00 |
| 10/16/2026 19:16 | 89 | 95.00 |
| 10/16/2026 19:16 | 2 | 95.00 |
| 10/16/2026 19:16 | 5 | 95.00 |
| 10/16/2026 19:16 | 1 | 95.00 |
| 10/16/2026 19:16 | 10 | 95.00 |
| 10/16/2026 19:16 | 1 | 95.00 |
| 10/16/2026 19:16 | 10 | 95.00 |
| 10/16/2026 19:16 | 1 | 95.00 |
| 10/16/2026 19:16 | 25 | 95.00 |
| 10/16/2026 19:16 | 10 | 95.00 |
| 10/16/2026 19:16 | 1 | 95.00 |
| 10/16/2026 19:16 | 5 | 95.00 |
| 10/16/2026 19:16 | 10 | 95.00 |
| 10/16/2026 19:16 | 4 | 95.00 |
| 10/16/2026 19:16 | 2 | 95.00 |
| 10/16/2026 19:16 | 1 | 95.00 |
| 10/16/2026 19:16 | 12 | 95.00 |
| 10/16/2026 19:16 | 588 | 95.00 |
| 10/16/2026 19:16 | 5 | 95.00 |
| 10/16/2026 19:16 | 10 | 95.00 |
| 10/16/2026 19:16 | 10 | 95.00 |
| 10/16/2026 19:16 | 100 | 95.00 |
| 10/16/2026 19:16 | 1 | 95.00 |
| 10/16/2026 19:16 | 1 | 95.00 |
| 10/16/2026 19:16 | 2 | 95.00 |
| 10/16/2026 19:16 | 2 | 95.00 |
| 10/16/2026 19:16 | 10 | 95.00 |
| 10/16/2026 19:16 | 300 | 95.00 |
| 10/16/2026 19:16 | 100 | 95.02 |
| 10/16/2026 19:16 | 49 | 95.04 |
| 10/16/2026 19:16 | 50 | 95.04 |
| 10/16/2026 19:16 | 50 | 95.04 |
| 10/16/2026 19:16 | 50 | 95.05 |
| 10/16/2026 19:16 | 3 | 95.06 |
| 10/16/2026 19:16 | 3 | 95.06 |
| 10/16/2026 19:16 | 1 | 95.06 |
| 10/16/2026 19:16 | 105 | 95.06 |
| 10/16/2026 19:16 | 51 | 95.06 |
| 10/16/2026 19:16 | 11 | 95.07 |
| 10/16/2026 19:16 | 23 | 95.08 |
| 10/16/2026 19:16 | 105 | 95.07 |
| 10/16/2026 19:16 | 10 | 95.07 |
| 10/16/2026 19:16 | 6 | 95.08 |
| 10/16/2026 19:16 | 10 | 95.08 |
| 10/16/2026 19:16 | 10 | 95.08 |
| 10/16/2026 19:16 | 120 | 95.08 |
| 10/16/2026 19:16 | 121 | 95.08 |
| 10/16/2026 19:16 | 10 | 95.06 |
| 10/16/2026 19:16 | 34 | 95.06 |
| 10/16/2026 19:16 | 10 | 95.07 |
| 10/16/2026 19:16 | 12 | 95.08 |
| 10/16/2026 19:16 | 1 | 95.06 |
| 10/16/2026 19:16 | 10 | 95.10 |
| 10/16/2026 19:16 | 28 | 95.10 |
| 10/16/2026 19:16 | 70 | 95.06 |
| 10/16/2026 19:16 | 100 | 95.06 |
| 10/16/2026 19:16 | 1 | 95.06 |
| 10/16/2026 19:16 | 140 | 95.06 |
| 10/16/2026 19:16 | 51 | 95.07 |
| 10/16/2026 19:16 | 23 | 95.10 |
| 10/16/2026 19:16 | 49 | 95.10 |
| 10/16/2026 19:16 | 38 | 95.09 |
| 10/16/2026 19:16 | 10 | 95.08 |
| 10/16/2026 19:16 | 100 | 95.08 |
| 10/16/2026 19:16 | 10 | 95.06 |
| 10/16/2026 19:16 | 126 | 95.05 |
| 10/16/2026 19:16 | 125 | 95.05 |
| 10/16/2026 19:16 | 100 | 95.05 |
| 10/16/2026 19:16 | 71 | 95.05 |
| 10/16/2026 19:16 | 76 | 95.05 |
| 10/16/2026 19:16 | 16 | 95.05 |
| 10/16/2026 19:16 | 8 | 95.05 |
| 10/16/2026 19:16 | 50 | 95.06 |
| 10/16/2026 19:16 | 37 | 95.08 |
| 10/16/2026 19:16 | 8 | 95.08 |
| 10/16/2026 19:16 | 34 | 95.08 |
| 10/16/2026 19:16 | 34 | 95.09 |
| 10/16/2026 19:16 | 60 | 95.09 |
| 10/16/2026 19:16 | 40 | 95.09 |
| 10/16/2026 19:16 | 60 | 95.08 |
| 10/16/2026 19:16 | 40 | 95.08 |
| 10/16/2026 19:16 | 1 | 95.08 |
| 10/16/2026 19:16 | 2 | 95.11 |
| 10/16/2026 19:16 | 86 | 95.125 |
| 10/16/2026 19:16 | 12 | 95.13 |
| 10/16/2026 19:16 | 2 | 95.13 |
| 10/16/2026 19:16 | 12 | 95.14 |
| 10/16/2026 19:16 | 1 | 95.19 |
| 10/16/2026 19:15 | 34 | 95.20 |
| 10/16/2026 19:15 | 18 | 95.20 |
| 10/16/2026 19:15 | 24 | 95.20 |
| 10/16/2026 19:15 | 2 | 95.20 |
| 10/16/2026 19:15 | 15 | 95.21 |
| 10/16/2026 19:15 | 100 | 95.21 |
| 10/16/2026 19:15 | 100 | 95.25 |
| 10/16/2026 19:15 | 100 | 95.25 |
| 10/16/2026 19:15 | 104 | 95.24 |
| 10/16/2026 19:15 | 53 | 95.24 |
| 10/16/2026 19:15 | 86 | 95.24 |
| 10/16/2026 19:15 | 13 | 95.24 |
| 10/16/2026 19:15 | 100 | 95.24 |
| 10/16/2026 19:15 | 15 | 95.24 |
| 10/16/2026 19:15 | 99 | 95.23 |
| 10/16/2026 19:15 | 100 | 95.23 |
| 10/16/2026 19:15 | 20 | 95.24 |
| 10/16/2026 19:15 | 6 | 95.24 |
| 10/16/2026 19:15 | 74 | 95.24 |
| 10/16/2026 19:15 | 200 | 95.24 |
| 10/16/2026 19:15 | 1 | 95.23 |
| 10/16/2026 19:15 | 100 | 95.22 |
| 10/16/2026 19:15 | 99 | 95.215 |
| 10/16/2026 19:15 | 1 | 95.215 |
| 10/16/2026 19:15 | 10 | 95.20 |
| 10/16/2026 19:15 | 100 | 95.24 |
| 10/16/2026 19:15 | 200 | 95.24 |
| 10/16/2026 19:15 | 10 | 95.24 |
| 10/16/2026 19:15 | 74 | 95.24 |
| 10/16/2026 19:15 | 100 | 95.22 |
| 10/16/2026 19:15 | 10 | 95.22 |
| 10/16/2026 19:15 | 70 | 95.22 |
| 10/16/2026 19:15 | 12 | 95.20 |
| 10/16/2026 19:15 | 20 | 95.20 |
| 10/16/2026 19:15 | 25 | 95.20 |
| 10/16/2026 19:15 | 12 | 95.21 |
| 10/16/2026 19:15 | 12 | 95.22 |
| 10/16/2026 19:15 | 88 | 95.22 |
| 10/16/2026 19:15 | 10 | 95.22 |
| 10/16/2026 19:15 | 60 | 95.26 |
| 10/16/2026 19:15 | 40 | 95.26 |
| 10/16/2026 19:15 | 200 | 95.26 |
| 10/16/2026 19:15 | 61 | 95.295 |
| 10/16/2026 19:15 | 100 | 95.295 |
| 10/16/2026 19:15 | 1 | 95.28 |
| 10/16/2026 19:15 | 10 | 95.28 |
| 10/16/2026 19:15 | 4 | 95.28 |
| 10/16/2026 19:15 | 8 | 95.28 |
| 10/16/2026 19:15 | 9 | 95.28 |
| 10/16/2026 19:15 | 14 | 95.28 |
| 10/16/2026 19:15 | 418 | 95.28 |
| 10/16/2026 19:15 | 201 | 95.28 |
| 10/16/2026 19:15 | 2450 | 95.28 |
| 10/16/2026 19:15 | 5 | 95.28 |
| 10/16/2026 19:15 | 5 | 95.28 |
| 10/16/2026 19:15 | 97 | 95.28 |
| 10/16/2026 19:15 | 17 | 95.28 |
| 10/16/2026 19:15 | 464 | 95.29 |
| 10/16/2026 19:15 | 3 | 95.29 |
| 10/16/2026 19:15 | 73 | 95.29 |
| 10/16/2026 19:15 | 250 | 95.29 |
| 10/16/2026 19:15 | 43 | 95.29 |
| 10/16/2026 19:15 | 278 | 95.29 |
| 10/16/2026 19:15 | 215 | 95.29 |
| 10/16/2026 19:15 | 10 | 95.29 |
| 10/16/2026 19:15 | 100 | 95.29 |
| 10/16/2026 19:15 | 5 | 95.29 |
| 10/16/2026 19:15 | 100 | 95.29 |
| 10/16/2026 19:15 | 80 | 95.31 |
| 10/16/2026 19:15 | 20 | 95.395 |
| 10/16/2026 19:15 | 38 | 95.42 |
| 10/16/2026 19:15 | 62 | 95.42 |
| 10/16/2026 19:15 | 10 | 95.42 |
| 10/16/2026 19:15 | 100 | 95.42 |
| 10/16/2026 19:15 | 50 | 95.38 |
| 10/16/2026 19:15 | 1 | 95.39 |
| 10/16/2026 19:15 | 12 | 95.37 |
| 10/16/2026 19:15 | 39 | 95.37 |
| 10/16/2026 19:15 | 100 | 95.37 |
| 10/16/2026 19:15 | 24 | 95.37 |
| 10/16/2026 19:15 | 62 | 95.37 |
| 10/16/2026 19:15 | 14 | 95.37 |
| 10/16/2026 19:15 | 38 | 95.37 |
| 10/16/2026 19:15 | 62 | 95.37 |
| 10/16/2026 19:15 | 18 | 95.37 |
| 10/16/2026 19:15 | 100 | 95.37 |
| 10/16/2026 19:15 | 100 | 95.36 |
| 10/16/2026 19:15 | 100 | 95.35 |
| 10/16/2026 19:15 | 82 | 95.325 |
| 10/16/2026 19:15 | 13 | 95.33 |
| 10/16/2026 19:15 | 47 | 95.33 |
| 10/16/2026 19:15 | 6 | 95.33 |
| 10/16/2026 19:15 | 23 | 95.33 |
| 10/16/2026 19:15 | 100 | 95.33 |
| 10/16/2026 19:15 | 100 | 95.33 |
| 10/16/2026 19:15 | 100 | 95.38 |
| 10/16/2026 19:15 | 100 | 95.38 |
| 10/16/2026 19:15 | 100 | 95.41 |
| 10/16/2026 19:15 | 12 | 95.44 |
| 10/16/2026 19:15 | 45 | 95.44 |
| 10/16/2026 19:15 | 100 | 95.43 |
| 10/16/2026 19:15 | 100 | 95.44 |
| 10/16/2026 19:15 | 6 | 95.44 |
| 10/16/2026 19:15 | 100 | 95.44 |
| 10/16/2026 19:15 | 12 | 95.45 |
| 10/16/2026 19:15 | 40 | 95.45 |
| 10/16/2026 19:15 | 100 | 95.51 |
| 10/16/2026 19:15 | 100 | 95.52 |
| 10/16/2026 19:15 | 100 | 95.52 |
| 10/16/2026 19:15 | 100 | 95.56 |
| 10/16/2026 19:15 | 47 | 95.57 |
| 10/16/2026 19:15 | 53 | 95.57 |
| 10/16/2026 19:15 | 100 | 95.58 |
| 10/16/2026 19:15 | 1 | 95.69 |
| 10/16/2026 19:14 | 79 | 95.63 |
| 10/16/2026 19:14 | 100 | 95.69 |
| 10/16/2026 19:14 | 252 | 95.64 |
| 10/16/2026 19:14 | 248 | 95.64 |
| 10/16/2026 19:14 | 26 | 95.64 |
| 10/16/2026 19:14 | 60 | 95.61 |
| 10/16/2026 19:14 | 316 | 95.61 |
| 10/16/2026 19:14 | 100 | 95.61 |
| 10/16/2026 19:14 | 18 | 95.61 |
| 10/16/2026 19:14 | 500 | 95.57 |
| 10/16/2026 19:14 | 326 | 95.57 |
| 10/16/2026 19:14 | 100 | 95.57 |
| 10/16/2026 19:14 | 19 | 95.57 |
| 10/16/2026 19:14 | 6 | 95.57 |
| 10/16/2026 19:14 | 41 | 95.57 |
| 10/16/2026 19:14 | 240 | 95.56 |
| 10/16/2026 19:14 | 26 | 95.56 |
| 10/16/2026 19:14 | 240 | 95.55 |
| 10/16/2026 19:14 | 15 | 95.565 |
| 10/16/2026 19:14 | 29 | 95.56 |
| 10/16/2026 19:14 | 12 | 95.56 |
| 10/16/2026 19:14 | 1 | 95.56 |
| 10/16/2026 19:14 | 53 | 95.56 |
| 10/16/2026 19:14 | 67 | 95.56 |
| 10/16/2026 19:14 | 125 | 95.56 |
| 10/16/2026 19:14 | 100 | 95.545 |
| 10/16/2026 19:14 | 14 | 95.57 |
| 10/16/2026 19:14 | 25 | 95.51 |
| 10/16/2026 19:14 | 54 | 95.52 |
| 10/16/2026 19:14 | 53 | 95.52 |
| 10/16/2026 19:14 | 4 | 95.55 |
| 10/16/2026 19:14 | 14 | 95.56 |
| 10/16/2026 19:14 | 100 | 95.57 |
| 10/16/2026 19:14 | 4 | 95.57 |
| 10/16/2026 19:14 | 4 | 95.56 |
| 10/16/2026 19:14 | 97 | 95.56 |
| 10/16/2026 19:14 | 100 | 95.57 |
| 10/16/2026 19:14 | 100 | 95.57 |
| 10/16/2026 19:14 | 12 | 95.57 |
| 10/16/2026 19:14 | 104 | 95.57 |
| 10/16/2026 19:14 | 200 | 95.57 |
| 10/16/2026 19:14 | 46 | 95.57 |
| 10/16/2026 19:14 | 50 | 95.55 |
| 10/16/2026 19:14 | 46 | 95.57 |
| 10/16/2026 19:14 | 100 | 95.57 |
| 10/16/2026 19:14 | 100 | 95.51 |
| 10/16/2026 19:14 | 100 | 95.51 |
| 10/16/2026 19:14 | 46 | 95.51 |
| 10/16/2026 19:14 | 250 | 95.50 |
| 10/16/2026 19:14 | 171 | 95.50 |
| 10/16/2026 19:14 | 24 | 95.49 |
| 10/16/2026 19:14 | 38 | 95.49 |
| 10/16/2026 19:14 | 62 | 95.49 |
| 10/16/2026 19:14 | 100 | 95.48 |
| 10/16/2026 19:14 | 100 | 95.46 |
| 10/16/2026 19:14 | 12 | 95.48 |
| 10/16/2026 19:14 | 58 | 95.48 |
| 10/16/2026 19:14 | 38 | 95.45 |
| 10/16/2026 19:14 | 12 | 95.45 |
| 10/16/2026 19:14 | 88 | 95.45 |
| 10/16/2026 19:14 | 37 | 95.45 |
| 10/16/2026 19:14 | 100 | 95.48 |
| 10/16/2026 19:14 | 100 | 95.46 |
| 10/16/2026 19:14 | 100 | 95.47 |
| 10/16/2026 19:14 | 200 | 95.49 |
| 10/16/2026 19:14 | 200 | 95.49 |
| 10/16/2026 19:14 | 100 | 95.49 |
| 10/16/2026 19:14 | 104 | 95.49 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 131 | 95.50 |
| 10/16/2026 19:14 | 87 | 95.50 |
| 10/16/2026 19:14 | 70 | 95.50 |
| 10/16/2026 19:14 | 27 | 95.50 |
| 10/16/2026 19:14 | 22 | 95.50 |
| 10/16/2026 19:14 | 373 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 22 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 191 | 95.50 |
| 10/16/2026 19:14 | 87 | 95.50 |
| 10/16/2026 19:14 | 73 | 95.50 |
| 10/16/2026 19:14 | 27 | 95.50 |
| 10/16/2026 19:14 | 18 | 95.50 |
| 10/16/2026 19:14 | 6 | 95.50 |
| 10/16/2026 19:14 | 34 | 95.50 |
| 10/16/2026 19:14 | 21 | 95.50 |
| 10/16/2026 19:14 | 12 | 95.50 |
| 10/16/2026 19:14 | 200 | 95.50 |
| 10/16/2026 19:14 | 41 | 95.50 |
| 10/16/2026 19:14 | 68 | 95.50 |
| 10/16/2026 19:14 | 46 | 95.50 |
| 10/16/2026 19:14 | 6 | 95.50 |
| 10/16/2026 19:14 | 62 | 95.50 |
| 10/16/2026 19:14 | 332 | 95.50 |
| 10/16/2026 19:14 | 400 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 400 | 95.50 |
| 10/16/2026 19:14 | 400 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 24 | 95.455 |
| 10/16/2026 19:14 | 7 | 95.455 |
| 10/16/2026 19:14 | 59 | 95.455 |
| 10/16/2026 19:14 | 59 | 95.455 |
| 10/16/2026 19:14 | 41 | 95.455 |
| 10/16/2026 19:14 | 59 | 95.455 |
| 10/16/2026 19:14 | 100 | 95.45 |
| 10/16/2026 19:14 | 100 | 95.41 |
| 10/16/2026 19:14 | 100 | 95.42 |
| 10/16/2026 19:14 | 3 | 95.50 |
| 10/16/2026 19:14 | 5 | 95.50 |
| 10/16/2026 19:14 | 132 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 939 | 95.50 |
| 10/16/2026 19:14 | 540 | 95.50 |
| 10/16/2026 19:14 | 29 | 95.50 |
| 10/16/2026 19:14 | 240 | 95.495 |
| 10/16/2026 19:14 | 199 | 95.49 |
| 10/16/2026 19:14 | 1 | 95.49 |
| 10/16/2026 19:14 | 1 | 95.48 |
| 10/16/2026 19:14 | 29 | 95.49 |
| 10/16/2026 19:14 | 100 | 95.52 |
| 10/16/2026 19:14 | 29 | 95.52 |
| 10/16/2026 19:14 | 75 | 95.52 |
| 10/16/2026 19:14 | 82 | 95.52 |
| 10/16/2026 19:14 | 18 | 95.52 |
| 10/16/2026 19:14 | 125 | 95.52 |
| 10/16/2026 19:14 | 125 | 95.52 |
| 10/16/2026 19:14 | 132 | 95.52 |
| 10/16/2026 19:14 | 59 | 95.52 |
| 10/16/2026 19:14 | 41 | 95.52 |
| 10/16/2026 19:14 | 100 | 95.52 |
| 10/16/2026 19:14 | 59 | 95.50 |
| 10/16/2026 19:14 | 3 | 95.51 |
| 10/16/2026 19:14 | 2 | 95.50 |
| 10/16/2026 19:14 | 57 | 95.50 |
| 10/16/2026 19:14 | 6 | 95.51 |
| 10/16/2026 19:14 | 30 | 95.51 |
| 10/16/2026 19:14 | 70 | 95.51 |
| 10/16/2026 19:14 | 56 | 95.48 |
| 10/16/2026 19:14 | 44 | 95.48 |
| 10/16/2026 19:14 | 95 | 95.48 |
| 10/16/2026 19:14 | 61 | 95.48 |
| 10/16/2026 19:14 | 100 | 95.47 |
| 10/16/2026 19:14 | 8 | 95.48 |
| 10/16/2026 19:14 | 48 | 95.48 |
| 10/16/2026 19:14 | 52 | 95.48 |
| 10/16/2026 19:14 | 199 | 95.49 |
| 10/16/2026 19:14 | 82 | 95.49 |
| 10/16/2026 19:14 | 69 | 95.485 |
| 10/16/2026 19:14 | 18 | 95.49 |
| 10/16/2026 19:14 | 100 | 95.48 |
| 10/16/2026 19:14 | 100 | 95.48 |
| 10/16/2026 19:14 | 31 | 95.505 |
| 10/16/2026 19:14 | 100 | 95.49 |
| 10/16/2026 19:14 | 13 | 95.49 |
| 10/16/2026 19:14 | 1 | 95.50 |
| 10/16/2026 19:14 | 46 | 95.52 |
| 10/16/2026 19:14 | 16 | 95.52 |
| 10/16/2026 19:14 | 84 | 95.52 |
| 10/16/2026 19:14 | 16 | 95.52 |
| 10/16/2026 19:14 | 38 | 95.52 |
| 10/16/2026 19:14 | 47 | 95.52 |
| 10/16/2026 19:14 | 31 | 95.52 |
| 10/16/2026 19:14 | 1 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.53 |
| 10/16/2026 19:14 | 100 | 95.52 |
| 10/16/2026 19:14 | 26 | 95.49 |
| 10/16/2026 19:14 | 200 | 95.49 |
| 10/16/2026 19:14 | 76 | 95.47 |
| 10/16/2026 19:14 | 28 | 95.47 |
| 10/16/2026 19:14 | 200 | 95.47 |
| 10/16/2026 19:14 | 100 | 95.44 |
| 10/16/2026 19:14 | 100 | 95.44 |
| 10/16/2026 19:14 | 100 | 95.42 |
| 10/16/2026 19:14 | 39 | 95.37 |
| 10/16/2026 19:14 | 61 | 95.375 |
| 10/16/2026 19:14 | 64 | 95.375 |
| 10/16/2026 19:14 | 100 | 95.385 |
| 10/16/2026 19:14 | 35 | 95.40 |
| 10/16/2026 19:14 | 1 | 95.44 |
| 10/16/2026 19:14 | 100 | 95.45 |
| 10/16/2026 19:14 | 100 | 95.46 |
| 10/16/2026 19:14 | 38 | 95.46 |
| 10/16/2026 19:14 | 62 | 95.55 |
| 10/16/2026 19:14 | 200 | 95.55 |
| 10/16/2026 19:14 | 100 | 95.55 |
| 10/16/2026 19:14 | 18 | 95.55 |
| 10/16/2026 19:14 | 100 | 95.54 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 63 | 95.52 |
| 10/16/2026 19:14 | 100 | 95.52 |
| 10/16/2026 19:14 | 86 | 95.59 |
| 10/16/2026 19:14 | 14 | 95.59 |
| 10/16/2026 19:14 | 50 | 95.60 |
| 10/16/2026 19:14 | 18 | 95.60 |
| 10/16/2026 19:14 | 104 | 95.60 |
| 10/16/2026 19:14 | 100 | 95.61 |
| 10/16/2026 19:14 | 25 | 95.61 |
| 10/16/2026 19:14 | 100 | 95.61 |
| 10/16/2026 19:14 | 4 | 95.61 |
| 10/16/2026 19:14 | 52 | 95.61 |
| 10/16/2026 19:14 | 48 | 95.61 |
| 10/16/2026 19:14 | 4 | 95.61 |
| 10/16/2026 19:14 | 43 | 95.61 |
| 10/16/2026 19:14 | 43 | 95.61 |
| 10/16/2026 19:14 | 100 | 95.60 |
| 10/16/2026 19:14 | 100 | 95.60 |
| 10/16/2026 19:14 | 247 | 95.58 |
| 10/16/2026 19:14 | 100 | 95.58 |
| 10/16/2026 19:14 | 4 | 95.58 |
| 10/16/2026 19:14 | 421 | 95.58 |
| 10/16/2026 19:14 | 247 | 95.58 |
| 10/16/2026 19:14 | 121 | 95.58 |
| 10/16/2026 19:14 | 121 | 95.58 |
| 10/16/2026 19:14 | 100 | 95.59 |
| 10/16/2026 19:14 | 100 | 95.59 |
| 10/16/2026 19:14 | 100 | 95.59 |
| 10/16/2026 19:14 | 2 | 95.51 |
| 10/16/2026 19:14 | 2 | 95.51 |
| 10/16/2026 19:14 | 100 | 95.51 |
| 10/16/2026 19:14 | 200 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 100 | 95.50 |
| 10/16/2026 19:14 | 885 | 95.50 |
| 10/16/2026 19:14 | 62 | 95.45 |
| 10/16/2026 19:14 | 100 | 95.45 |
| 10/16/2026 19:14 | 90 | 95.46 |
| 10/16/2026 19:14 | 10 | 95.47 |
| 10/16/2026 19:14 | 5 | 95.53 |
| 10/16/2026 19:14 | 10 | 95.53 |
| 10/16/2026 19:14 | 47 | 95.54 |
| 10/16/2026 19:14 | 53 | 95.54 |
| 10/16/2026 19:14 | 8 | 95.55 |
| 10/16/2026 19:14 | 1 | 95.55 |
| 10/16/2026 19:14 | 1 | 95.55 |
| 10/16/2026 19:14 | 10 | 95.55 |
| 10/16/2026 19:14 | 8 | 95.56 |
| 10/16/2026 19:14 | 100 | 95.56 |
| 10/16/2026 19:14 | 100 | 95.61 |
| 10/16/2026 19:14 | 100 | 95.60 |
| 10/16/2026 19:14 | 1 | 95.60 |
| 10/16/2026 19:14 | 9 | 95.60 |
| 10/16/2026 19:14 | 1 | 95.62 |
| 10/16/2026 19:14 | 2 | 95.62 |
| 10/16/2026 19:14 | 1 | 95.63 |
| 10/16/2026 19:14 | 1 | 95.72 |
| 10/16/2026 19:14 | 35 | 95.72 |
| 10/16/2026 19:14 | 3 | 95.72 |
| 10/16/2026 19:14 | 10 | 95.74 |
| 10/16/2026 19:14 | 1 | 95.74 |
| 10/16/2026 19:14 | 27 | 95.74 |
| 10/16/2026 19:14 | 73 | 95.74 |
| 10/16/2026 19:14 | 38 | 95.75 |
| 10/16/2026 19:14 | 35 | 95.80 |
| 10/16/2026 19:14 | 1 | 95.80 |
| 10/16/2026 19:14 | 1 | 95.78 |
| 10/16/2026 19:14 | 10 | 95.755 |
| 10/16/2026 19:14 | 46 | 95.755 |
| 10/16/2026 19:14 | 21 | 95.73 |
| 10/16/2026 19:14 | 1 | 95.72 |
| 10/16/2026 19:14 | 100 | 95.72 |
| 10/16/2026 19:13 | 1 | 95.67 |
| 10/16/2026 19:13 | 100 | 95.66 |
| 10/16/2026 19:13 | 100 | 95.70 |
| 10/16/2026 19:13 | 87 | 95.735 |
| 10/16/2026 19:13 | 88 | 95.74 |
| 10/16/2026 19:13 | 6 | 95.815 |
| 10/16/2026 19:13 | 100 | 95.77 |
| 10/16/2026 19:13 | 5 | 95.70 |
| 10/16/2026 19:13 | 3 | 95.71 |
| 10/16/2026 19:13 | 42 | 95.72 |
| 10/16/2026 19:13 | 5 | 95.81 |
| 10/16/2026 19:13 | 1 | 95.81 |
| 10/16/2026 19:13 | 100 | 95.81 |
| 10/16/2026 19:13 | 100 | 95.81 |
| 10/16/2026 19:13 | 24 | 95.83 |
| 10/16/2026 19:13 | 11 | 95.83 |
| 10/16/2026 19:13 | 27 | 95.83 |
| 10/16/2026 19:13 | 47 | 95.83 |
| 10/16/2026 19:13 | 2 | 95.83 |
| 10/16/2026 19:13 | 125 | 95.83 |
| 10/16/2026 19:13 | 2 | 95.83 |
| 10/16/2026 19:13 | 100 | 95.83 |
| 10/16/2026 19:13 | 100 | 95.82 |
| 10/16/2026 19:13 | 3 | 95.85 |
| 10/16/2026 19:13 | 1 | 95.84 |
| 10/16/2026 19:13 | 1 | 95.84 |
| 10/16/2026 19:13 | 1 | 95.86 |
| 10/16/2026 19:12 | 6 | 95.915 |
| 10/16/2026 19:12 | 100 | 95.88 |
| 10/16/2026 19:12 | 100 | 95.88 |
| 10/16/2026 19:12 | 38 | 95.88 |
| 10/16/2026 19:12 | 62 | 95.88 |
| 10/16/2026 19:12 | 30 | 95.89 |
| 10/16/2026 19:12 | 6 | 95.89 |
| 10/16/2026 19:12 | 27 | 95.89 |
| 10/16/2026 19:12 | 30 | 95.90 |
| 10/16/2026 19:12 | 10 | 95.90 |
| 10/16/2026 19:12 | 100 | 95.90 |
| 10/16/2026 19:12 | 95 | 95.90 |
| 10/16/2026 19:12 | 31 | 95.90 |
| 10/16/2026 19:12 | 74 | 95.90 |
| 10/16/2026 19:12 | 14 | 95.90 |
| 10/16/2026 19:12 | 100 | 95.90 |
| 10/16/2026 19:12 | 6 | 95.90 |
| 10/16/2026 19:12 | 153 | 95.90 |
| 10/16/2026 19:12 | 100 | 95.88 |
| 10/16/2026 19:12 | 6 | 95.90 |
| 10/16/2026 19:12 | 100 | 95.91 |
| 10/16/2026 19:12 | 104 | 95.90 |
| 10/16/2026 19:12 | 6 | 95.91 |
| 10/16/2026 19:12 | 104 | 95.91 |
| 10/16/2026 19:12 | 100 | 95.91 |
| 10/16/2026 19:12 | 186 | 95.92 |
| 10/16/2026 19:12 | 11 | 95.92 |
| 10/16/2026 19:12 | 100 | 95.92 |
| 10/16/2026 19:12 | 48 | 95.91 |
| 10/16/2026 19:12 | 116 | 95.91 |
| 10/16/2026 19:12 | 16 | 95.91 |
| 10/16/2026 19:12 | 16 | 95.91 |
| 10/16/2026 19:12 | 84 | 95.91 |
| 10/16/2026 19:12 | 16 | 95.91 |
| 10/16/2026 19:12 | 100 | 95.90 |
| 10/16/2026 19:12 | 100 | 95.845 |
| 10/16/2026 19:12 | 100 | 95.845 |
| 10/16/2026 19:12 | 100 | 95.845 |
| 10/16/2026 19:12 | 100 | 95.86 |
| 10/16/2026 19:12 | 12 | 95.84 |
| 10/16/2026 19:12 | 88 | 95.84 |
| 10/16/2026 19:12 | 250 | 95.84 |
| 10/16/2026 19:12 | 12 | 95.79 |
| 10/16/2026 19:12 | 100 | 95.79 |
| 10/16/2026 19:12 | 30 | 95.795 |
| 10/16/2026 19:12 | 30 | 95.81 |
| 10/16/2026 19:12 | 100 | 95.795 |
| 10/16/2026 19:12 | 20 | 95.825 |
| 10/16/2026 19:12 | 32 | 95.80 |
| 10/16/2026 19:12 | 100 | 95.80 |
| 10/16/2026 19:12 | 100 | 95.80 |
| 10/16/2026 19:12 | 100 | 95.75 |
| 10/16/2026 19:12 | 100 | 95.75 |
| 10/16/2026 19:12 | 89 | 95.75 |
| 10/16/2026 19:12 | 11 | 95.75 |
| 10/16/2026 19:12 | 4 | 95.785 |
| 10/16/2026 19:12 | 100 | 95.78 |
| 10/16/2026 19:12 | 100 | 95.78 |
| 10/16/2026 19:12 | 50 | 95.79 |
| 10/16/2026 19:12 | 33 | 95.81 |
| 10/16/2026 19:12 | 67 | 95.89 |
| 10/16/2026 19:12 | 33 | 95.88 |
| 10/16/2026 19:12 | 90 | 95.86 |
| 10/16/2026 19:12 | 100 | 95.87 |
| 10/16/2026 19:12 | 100 | 95.87 |
| 10/16/2026 19:12 | 25 | 95.88 |
| 10/16/2026 19:12 | 75 | 95.89 |
| 10/16/2026 19:12 | 18 | 95.88 |
| 10/16/2026 19:12 | 100 | 95.88 |
| 10/16/2026 19:12 | 200 | 95.88 |
| 10/16/2026 19:12 | 7 | 95.83 |
| 10/16/2026 19:12 | 52 | 95.83 |
| 10/16/2026 19:12 | 1 | 95.83 |
| 10/16/2026 19:12 | 18 | 95.83 |
| 10/16/2026 19:12 | 7 | 95.87 |
| 10/16/2026 19:12 | 53 | 95.87 |
| 10/16/2026 19:12 | 31 | 95.84 |
| 10/16/2026 19:12 | 34 | 95.84 |
| 10/16/2026 19:12 | 90 | 95.84 |
| 10/16/2026 19:12 | 100 | 95.85 |
| 10/16/2026 19:12 | 100 | 95.85 |
| 10/16/2026 19:12 | 50 | 95.86 |
| 10/16/2026 19:12 | 76 | 95.88 |
| 10/16/2026 19:11 | 50 | 95.84 |
| 10/16/2026 19:11 | 1 | 95.83 |
| 10/16/2026 19:11 | 99 | 95.82 |
| 10/16/2026 19:11 | 1 | 95.82 |
| 10/16/2026 19:11 | 62 | 95.85 |
| 10/16/2026 19:11 | 7 | 95.85 |
| 10/16/2026 19:11 | 50 | 95.85 |
| 10/16/2026 19:11 | 31 | 95.88 |
| 10/16/2026 19:11 | 122 | 95.88 |
| 10/16/2026 19:11 | 35 | 95.88 |
| 10/16/2026 19:11 | 37 | 95.955 |
| 10/16/2026 19:11 | 100 | 95.99 |
| 10/16/2026 19:11 | 100 | 95.99 |
| 10/16/2026 19:11 | 100 | 95.99 |
| 10/16/2026 19:11 | 200 | 95.99 |
| 10/16/2026 19:11 | 100 | 96.00 |
| 10/16/2026 19:11 | 100 | 95.84 |
| 10/16/2026 19:11 | 95 | 95.84 |
| 10/16/2026 19:11 | 5 | 95.84 |
| 10/16/2026 19:11 | 86 | 95.795 |
| 10/16/2026 19:11 | 46 | 95.795 |
| 10/16/2026 19:11 | 40 | 95.795 |
| 10/16/2026 19:11 | 10 | 95.795 |
| 10/16/2026 19:11 | 14 | 95.80 |
| 10/16/2026 19:11 | 100 | 95.795 |
| 10/16/2026 19:11 | 4 | 95.79 |
| 10/16/2026 19:11 | 27 | 95.79 |
| 10/16/2026 19:11 | 5 | 95.79 |
| 10/16/2026 19:11 | 7 | 95.79 |
| 10/16/2026 19:11 | 1 | 95.79 |
| 10/16/2026 19:11 | 51 | 95.79 |
| 10/16/2026 19:11 | 45 | 95.79 |
| 10/16/2026 19:11 | 5 | 95.795 |
| 10/16/2026 19:11 | 100 | 95.79 |
| 10/16/2026 19:11 | 27 | 95.80 |
| 10/16/2026 19:11 | 4 | 95.79 |
| 10/16/2026 19:11 | 44 | 95.79 |
| 10/16/2026 19:11 | 31 | 95.775 |
| 10/16/2026 19:11 | 196 | 95.79 |
| 10/16/2026 19:11 | 4 | 95.79 |
| 10/16/2026 19:11 | 100 | 95.77 |
| 10/16/2026 19:11 | 200 | 95.77 |
| 10/16/2026 19:11 | 50 | 95.78 |
| 10/16/2026 19:11 | 69 | 95.80 |
| 10/16/2026 19:11 | 31 | 95.80 |
| 10/16/2026 19:11 | 15 | 95.79 |
| 10/16/2026 19:11 | 95 | 95.79 |
| 10/16/2026 19:11 | 5 | 95.77 |
| 10/16/2026 19:11 | 6 | 95.77 |
| 10/16/2026 19:11 | 100 | 95.79 |
| 10/16/2026 19:11 | 100 | 95.79 |
| 10/16/2026 19:11 | 8 | 95.79 |
| 10/16/2026 19:11 | 3 | 95.80 |
| 10/16/2026 19:11 | 18 | 95.80 |
| 10/16/2026 19:11 | 4 | 95.79 |
| 10/16/2026 19:11 | 96 | 95.79 |
| 10/16/2026 19:11 | 22 | 95.79 |
| 10/16/2026 19:11 | 26 | 95.79 |
| 10/16/2026 19:11 | 23 | 95.79 |
| 10/16/2026 19:11 | 100 | 95.79 |
| 10/16/2026 19:11 | 100 | 95.76 |
| 10/16/2026 19:11 | 100 | 95.79 |
| 10/16/2026 19:11 | 3 | 95.79 |
| 10/16/2026 19:11 | 10 | 95.79 |
| 10/16/2026 19:11 | 31 | 95.79 |
| 10/16/2026 19:11 | 51 | 95.79 |
| 10/16/2026 19:11 | 3 | 95.82 |
| 10/16/2026 19:11 | 2 | 95.79 |
| 10/16/2026 19:11 | 16 | 95.79 |
| 10/16/2026 19:11 | 100 | 95.80 |
| 10/16/2026 19:11 | 200 | 95.80 |
| 10/16/2026 19:11 | 100 | 95.80 |
| 10/16/2026 19:11 | 100 | 95.80 |
| 10/16/2026 19:11 | 93 | 95.80 |
| 10/16/2026 19:11 | 2 | 95.80 |
| 10/16/2026 19:11 | 100 | 95.80 |
| 10/16/2026 19:11 | 5 | 95.80 |
| 10/16/2026 19:11 | 10 | 95.81 |
| 10/16/2026 19:11 | 49 | 95.84 |
| 10/16/2026 19:11 | 100 | 95.86 |
| 10/16/2026 19:11 | 35 | 95.88 |
| 10/16/2026 19:11 | 35 | 95.88 |
| 10/16/2026 19:11 | 8 | 95.88 |
| 10/16/2026 19:11 | 6 | 95.88 |
| 10/16/2026 19:11 | 1 | 95.88 |
| 10/16/2026 19:11 | 84 | 95.88 |
| 10/16/2026 19:11 | 1 | 95.88 |
| 10/16/2026 19:11 | 15 | 95.88 |
| 10/16/2026 19:11 | 84 | 95.88 |
| 10/16/2026 19:11 | 100 | 95.845 |
| 10/16/2026 19:11 | 100 | 95.845 |
| 10/16/2026 19:11 | 100 | 95.845 |
| 10/16/2026 19:11 | 9 | 95.88 |
| 10/16/2026 19:11 | 66 | 95.88 |
| 10/16/2026 19:11 | 42 | 95.88 |
| 10/16/2026 19:11 | 12 | 95.88 |
| 10/16/2026 19:11 | 81 | 95.88 |
| 10/16/2026 19:11 | 75 | 95.84 |
| 10/16/2026 19:11 | 25 | 95.84 |
| 10/16/2026 19:11 | 100 | 95.84 |
| 10/16/2026 19:11 | 7 | 95.88 |
| 10/16/2026 19:11 | 200 | 95.88 |
| 10/16/2026 19:11 | 200 | 95.88 |
| 10/16/2026 19:11 | 200 | 95.88 |
| 10/16/2026 19:11 | 24 | 95.88 |
| 10/16/2026 19:11 | 76 | 95.88 |
| 10/16/2026 19:11 | 100 | 95.89 |
| 10/16/2026 19:11 | 100 | 95.90 |
| 10/16/2026 19:11 | 100 | 95.90 |
| 10/16/2026 19:11 | 100 | 95.90 |
| 10/16/2026 19:11 | 200 | 95.90 |
| 10/16/2026 19:11 | 104 | 95.90 |
| 10/16/2026 19:11 | 50 | 95.91 |
| 10/16/2026 19:11 | 38 | 95.90 |
| 10/16/2026 19:11 | 68 | 95.90 |
| 10/16/2026 19:11 | 95 | 95.90 |
| 10/16/2026 19:11 | 100 | 95.90 |
| 10/16/2026 19:11 | 22 | 95.90 |
| 10/16/2026 19:11 | 5 | 95.90 |
| 10/16/2026 19:11 | 70 | 95.90 |
| 10/16/2026 19:11 | 30 | 95.895 |
| 10/16/2026 19:11 | 22 | 95.90 |
| 10/16/2026 19:11 | 100 | 95.90 |
| 10/16/2026 19:11 | 50 | 95.91 |
| 10/16/2026 19:11 | 30 | 95.91 |
| 10/16/2026 19:11 | 70 | 95.91 |
| 10/16/2026 19:11 | 31 | 95.91 |
| 10/16/2026 19:11 | 39 | 95.91 |
| 10/16/2026 19:11 | 30 | 95.90 |
| 10/16/2026 19:11 | 70 | 95.90 |
| 10/16/2026 19:11 | 100 | 95.90 |
| 10/16/2026 19:11 | 100 | 95.91 |
| 10/16/2026 19:11 | 10 | 95.91 |
| 10/16/2026 19:11 | 28 | 95.91 |
| 10/16/2026 19:11 | 162 | 95.91 |
| 10/16/2026 19:11 | 57 | 95.91 |
| 10/16/2026 19:11 | 100 | 95.90 |
| 10/16/2026 19:11 | 100 | 95.90 |
| 10/16/2026 19:11 | 100 | 95.865 |
| 10/16/2026 19:11 | 100 | 95.865 |
| 10/16/2026 19:11 | 40 | 95.855 |
| 10/16/2026 19:11 | 100 | 95.855 |
| 10/16/2026 19:11 | 56 | 95.89 |
| 10/16/2026 19:11 | 44 | 95.89 |
| 10/16/2026 19:11 | 44 | 95.88 |
| 10/16/2026 19:11 | 1 | 95.89 |
| 10/16/2026 19:11 | 56 | 95.88 |
| 10/16/2026 19:11 | 44 | 95.88 |
| 10/16/2026 19:11 | 56 | 95.88 |
| 10/16/2026 19:11 | 34 | 95.88 |
| 10/16/2026 19:11 | 10 | 95.89 |
| 10/16/2026 19:11 | 2 | 95.88 |
| 10/16/2026 19:11 | 8 | 95.88 |
| 10/16/2026 19:11 | 22 | 95.88 |
| 10/16/2026 19:11 | 50 | 95.89 |
| 10/16/2026 19:11 | 20 | 95.89 |
| 10/16/2026 19:11 | 8 | 95.89 |
| 10/16/2026 19:11 | 50 | 95.95 |
| 10/16/2026 19:11 | 50 | 95.95 |
| 10/16/2026 19:11 | 100 | 95.95 |
| 10/16/2026 19:11 | 100 | 95.95 |
| 10/16/2026 19:11 | 50 | 95.96 |
| 10/16/2026 19:11 | 11 | 95.99 |
| 10/16/2026 19:11 | 8 | 95.995 |
| 10/16/2026 19:11 | 100 | 96.00 |
| 10/16/2026 19:11 | 100 | 96.00 |
| 10/16/2026 19:11 | 100 | 96.00 |
| 10/16/2026 19:11 | 25 | 96.00 |
| 10/16/2026 19:11 | 1 | 96.00 |
| 10/16/2026 19:11 | 5 | 96.00 |
| 10/16/2026 19:11 | 1 | 96.00 |
| 10/16/2026 19:11 | 1 | 96.00 |
| 10/16/2026 19:11 | 15 | 96.00 |
| 10/16/2026 19:11 | 1 | 96.00 |
| 10/16/2026 19:11 | 100 | 96.00 |
| 10/16/2026 19:11 | 83 | 96.00 |
| 10/16/2026 19:11 | 17 | 96.00 |
| 10/16/2026 19:11 | 1 | 96.00 |
| 10/16/2026 19:11 | 21 | 96.00 |
| 10/16/2026 19:11 | 1 | 96.00 |
| 10/16/2026 19:11 | 50 | 96.01 |
| 10/16/2026 19:11 | 10 | 96.01 |
| 10/16/2026 19:11 | 84 | 96.03 |
| 10/16/2026 19:11 | 192 | 96.04 |
| 10/16/2026 19:11 | 300 | 96.06 |
| 10/16/2026 19:11 | 20 | 96.055 |
| 10/16/2026 19:11 | 280 | 96.055 |
| 10/16/2026 19:11 | 200 | 96.055 |
| 10/16/2026 19:11 | 118 | 96.055 |
| 10/16/2026 19:11 | 28 | 96.03 |
| 10/16/2026 19:11 | 49 | 96.03 |
| 10/16/2026 19:11 | 104 | 96.03 |
| 10/16/2026 19:11 | 9 | 96.05 |
| 10/16/2026 19:11 | 100 | 96.06 |
| 10/16/2026 19:11 | 322 | 96.06 |
| 10/16/2026 19:11 | 49 | 96.06 |
| 10/16/2026 19:11 | 400 | 96.06 |
| 10/16/2026 19:11 | 20 | 96.06 |
| 10/16/2026 19:11 | 31 | 96.10 |
| 10/16/2026 19:11 | 50 | 96.10 |
| 10/16/2026 19:11 | 100 | 96.11 |
| 10/16/2026 19:11 | 100 | 96.11 |
| 10/16/2026 19:11 | 2 | 96.11 |
| 10/16/2026 19:11 | 50 | 96.12 |
| 10/16/2026 19:11 | 100 | 96.155 |
| 10/16/2026 19:11 | 100 | 96.20 |
| 10/16/2026 19:11 | 12 | 96.21 |
| 10/16/2026 19:11 | 103 | 96.22 |
| 10/16/2026 19:11 | 103 | 96.24 |
| 10/16/2026 19:11 | 60 | 96.25 |
| 10/16/2026 19:11 | 100 | 96.25 |
| 10/16/2026 19:11 | 108 | 96.27 |
| 10/16/2026 19:11 | 13 | 96.27 |
| 10/16/2026 19:11 | 8 | 96.27 |
| 10/16/2026 19:11 | 23 | 96.27 |
| 10/16/2026 19:11 | 98 | 96.27 |
| 10/16/2026 19:11 | 986 | 96.26 |
| 10/16/2026 19:11 | 369 | 96.27 |
| 10/16/2026 19:11 | 33 | 96.27 |
| 10/16/2026 19:11 | 67 | 96.27 |
| 10/16/2026 19:11 | 590 | 96.26 |
| 10/16/2026 19:11 | 185 | 96.27 |
| 10/16/2026 19:11 | 23 | 96.27 |
| 10/16/2026 19:11 | 100 | 96.27 |
| 10/16/2026 19:11 | 37 | 96.26 |
| 10/16/2026 19:11 | 1100 | 96.235 |
| 10/16/2026 19:11 | 65 | 96.22 |
| 10/16/2026 19:11 | 89 | 96.22 |
| 10/16/2026 19:11 | 103 | 96.23 |
| 10/16/2026 19:11 | 744 | 96.23 |
| 10/16/2026 19:11 | 100 | 96.23 |
| 10/16/2026 19:11 | 22 | 96.29 |
| 10/16/2026 19:11 | 34 | 96.29 |
| 10/16/2026 19:11 | 95 | 96.29 |
| 10/16/2026 19:11 | 5 | 96.29 |
| 10/16/2026 19:11 | 6 | 96.29 |
| 10/16/2026 19:11 | 100 | 96.26 |
| 10/16/2026 19:11 | 8 | 96.23 |
| 10/16/2026 19:11 | 7 | 96.22 |
| 10/16/2026 19:11 | 20 | 96.24 |
| 10/16/2026 19:11 | 47 | 96.28 |
| 10/16/2026 19:11 | 53 | 96.28 |
| 10/16/2026 19:11 | 28 | 96.32 |
| 10/16/2026 19:11 | 36 | 96.32 |
| 10/16/2026 19:11 | 100 | 96.32 |
| 10/16/2026 19:11 | 67 | 96.31 |
| 10/16/2026 19:11 | 33 | 96.31 |
| 10/16/2026 19:11 | 8 | 96.31 |
| 10/16/2026 19:11 | 2 | 96.31 |
| 10/16/2026 19:11 | 1 | 96.32 |
| 10/16/2026 19:11 | 1 | 96.33 |
| 10/16/2026 19:11 | 1 | 96.34 |
| 10/16/2026 19:11 | 100 | 96.34 |
| 10/16/2026 19:11 | 100 | 96.34 |
| 10/16/2026 19:11 | 162 | 96.34 |
| 10/16/2026 19:11 | 50 | 96.35 |
| 10/16/2026 19:11 | 1 | 96.36 |
| 10/16/2026 19:11 | 10 | 96.40 |
| 10/16/2026 19:11 | 90 | 96.40 |
| 10/16/2026 19:11 | 19 | 96.34 |
| 10/16/2026 19:11 | 81 | 96.34 |
| 10/16/2026 19:11 | 19 | 96.34 |
| 10/16/2026 19:11 | 19 | 96.34 |
| 10/16/2026 19:11 | 62 | 96.34 |
| 10/16/2026 19:11 | 19 | 96.35 |
| 10/16/2026 19:11 | 81 | 96.35 |
| 10/16/2026 19:10 | 32 | 96.42 |
| 10/16/2026 19:10 | 99 | 96.44 |
| 10/16/2026 19:10 | 2 | 96.44 |
| 10/16/2026 19:10 | 98 | 96.44 |
| 10/16/2026 19:10 | 1 | 96.44 |
| 10/16/2026 19:10 | 2 | 96.47 |
| 10/16/2026 19:10 | 2 | 96.47 |
| 10/16/2026 19:10 | 2 | 96.48 |
| 10/16/2026 19:10 | 7 | 96.48 |
| 10/16/2026 19:10 | 50 | 96.53 |
| 10/16/2026 19:10 | 50 | 96.53 |
| 10/16/2026 19:10 | 50 | 96.53 |
| 10/16/2026 19:10 | 50 | 96.53 |
| 10/16/2026 19:10 | 50 | 96.53 |
| 10/16/2026 19:10 | 34 | 96.54 |
| 10/16/2026 19:10 | 34 | 96.55 |
| 10/16/2026 19:10 | 70 | 96.55 |
| 10/16/2026 19:10 | 100 | 96.56 |
| 10/16/2026 19:10 | 214 | 96.57 |
| 10/16/2026 19:10 | 37 | 96.58 |
| 10/16/2026 19:10 | 5 | 96.59 |
| 10/16/2026 19:10 | 60 | 96.67 |
| 10/16/2026 19:10 | 200 | 96.675 |
| 10/16/2026 19:10 | 3 | 96.72 |
| 10/16/2026 19:10 | 100 | 96.73 |
| 10/16/2026 19:10 | 100 | 96.74 |
| 10/16/2026 19:10 | 100 | 96.78 |
| 10/16/2026 19:10 | 3 | 96.84 |
| 10/16/2026 19:10 | 1 | 96.82 |
| 10/16/2026 19:10 | 7 | 96.81 |
| 10/16/2026 19:10 | 26 | 96.81 |
| 10/16/2026 19:10 | 16 | 96.81 |
| 10/16/2026 19:10 | 51 | 96.81 |
| 10/16/2026 19:10 | 100 | 96.81 |
| 10/16/2026 19:10 | 9 | 96.76 |
| 10/16/2026 19:10 | 12 | 96.76 |
| 10/16/2026 19:10 | 21 | 96.76 |
| 10/16/2026 19:10 | 26 | 96.59 |
| 10/16/2026 19:10 | 33 | 96.59 |
| 10/16/2026 19:10 | 13 | 96.60 |
| 10/16/2026 19:09 | 33 | 96.60 |
| 10/16/2026 19:09 | 7 | 96.60 |
| 10/16/2026 19:09 | 1 | 96.60 |
| 10/16/2026 19:08 | 100 | 96.50 |
| 10/16/2026 19:08 | 27 | 96.46 |
| 10/16/2026 19:08 | 9 | 96.46 |
| 10/16/2026 19:08 | 19 | 96.46 |
| 10/16/2026 19:08 | 100 | 96.45 |
| 10/16/2026 19:08 | 11 | 96.43 |
| 10/16/2026 19:08 | 1 | 96.43 |
| 10/16/2026 19:08 | 9 | 96.43 |
| 10/16/2026 19:08 | 36 | 96.43 |
| 10/16/2026 19:08 | 18 | 96.43 |
| 10/16/2026 19:08 | 100 | 96.43 |
| 10/16/2026 19:08 | 8 | 96.35 |
| 10/16/2026 19:08 | 38 | 96.31 |
| 10/16/2026 19:08 | 100 | 96.295 |
| 10/16/2026 19:08 | 28 | 96.22 |
| 10/16/2026 19:08 | 300 | 96.23 |
| 10/16/2026 19:08 | 49 | 96.25 |
| 10/16/2026 19:08 | 51 | 96.25 |
| 10/16/2026 19:08 | 34 | 96.25 |
| 10/16/2026 19:08 | 100 | 96.25 |
| 10/16/2026 19:08 | 100 | 96.24 |
| 10/16/2026 19:08 | 100 | 96.205 |
| 10/16/2026 19:08 | 100 | 96.18 |
| 10/16/2026 19:08 | 100 | 96.20 |
| 10/16/2026 19:08 | 1 | 96.20 |
| 10/16/2026 19:08 | 8 | 96.21 |
| 10/16/2026 19:08 | 58 | 96.21 |
| 10/16/2026 19:08 | 25 | 96.21 |
| 10/16/2026 19:08 | 100 | 96.21 |
| 10/16/2026 19:08 | 125 | 96.21 |
| 10/16/2026 19:08 | 14 | 96.22 |
| 10/16/2026 19:08 | 26 | 96.22 |
| 10/16/2026 19:08 | 200 | 96.22 |
| 10/16/2026 19:08 | 10 | 96.22 |
| 10/16/2026 19:08 | 1 | 96.22 |
| 10/16/2026 19:08 | 25 | 96.26 |
| 10/16/2026 19:08 | 13 | 96.29 |
| 10/16/2026 19:08 | 9 | 96.29 |
| 10/16/2026 19:08 | 100 | 96.33 |
| 10/16/2026 19:08 | 100 | 96.35 |
| 10/16/2026 19:08 | 1 | 96.36 |
| 10/16/2026 19:08 | 473 | 96.36 |
| 10/16/2026 19:08 | 31 | 96.36 |
| 10/16/2026 19:08 | 15 | 96.36 |
| 10/16/2026 19:08 | 1 | 96.37 |
| 10/16/2026 19:08 | 1 | 96.38 |
| 10/16/2026 19:08 | 100 | 96.38 |
| 10/16/2026 19:08 | 2 | 96.39 |
| 10/16/2026 19:08 | 43 | 96.39 |
| 10/16/2026 19:08 | 1 | 96.42 |
| 10/16/2026 19:07 | 100 | 96.45 |
| 10/16/2026 19:07 | 69 | 96.36 |
| 10/16/2026 19:07 | 125 | 96.36 |
| 10/16/2026 19:07 | 70 | 96.36 |
| 10/16/2026 19:07 | 10 | 96.39 |
| 10/16/2026 19:07 | 100 | 96.40 |
| 10/16/2026 19:07 | 89 | 96.445 |
| 10/16/2026 19:07 | 11 | 96.445 |
| 10/16/2026 19:07 | 11 | 96.44 |
| 10/16/2026 19:07 | 100 | 96.44 |
| 10/16/2026 19:07 | 100 | 96.45 |
| 10/16/2026 19:07 | 100 | 96.46 |
| 10/16/2026 19:07 | 10 | 96.47 |
| 10/16/2026 19:07 | 69 | 96.51 |
| 10/16/2026 19:07 | 87 | 96.52 |
| 10/16/2026 19:07 | 25 | 96.52 |
| 10/16/2026 19:07 | 31 | 96.51 |
| 10/16/2026 19:07 | 10 | 96.51 |
| 10/16/2026 19:07 | 99 | 96.51 |
| 10/16/2026 19:07 | 1 | 96.51 |
| 10/16/2026 19:07 | 57 | 96.52 |
| 10/16/2026 19:07 | 13 | 96.52 |
| 10/16/2026 19:07 | 25 | 96.52 |
| 10/16/2026 19:07 | 87 | 96.52 |
| 10/16/2026 19:07 | 100 | 96.56 |
| 10/16/2026 19:07 | 190 | 96.57 |
| 10/16/2026 19:07 | 100 | 96.575 |
| 10/16/2026 19:07 | 66 | 96.575 |
| 10/16/2026 19:07 | 34 | 96.58 |
| 10/16/2026 19:07 | 100 | 96.59 |
| 10/16/2026 19:07 | 34 | 96.63 |
| 10/16/2026 19:06 | 100 | 96.58 |
| 10/16/2026 19:06 | 33 | 96.58 |
| 10/16/2026 19:06 | 67 | 96.64 |
| 10/16/2026 19:06 | 10 | 96.64 |
| 10/16/2026 19:06 | 1 | 96.64 |
| 10/16/2026 19:06 | 5 | 96.68 |
| 10/16/2026 19:06 | 7 | 96.68 |
| 10/16/2026 19:06 | 1 | 96.70 |
| 10/16/2026 19:06 | 12 | 96.70 |
| 10/16/2026 19:06 | 100 | 96.70 |
| 10/16/2026 19:06 | 20 | 96.65 |
| 10/16/2026 19:06 | 100 | 96.69 |
| 10/16/2026 19:06 | 9 | 96.69 |
| 10/16/2026 19:06 | 32 | 96.69 |
| 10/16/2026 19:06 | 9 | 96.69 |
| 10/16/2026 19:06 | 1 | 96.68 |
| 10/16/2026 19:06 | 5 | 96.56 |
| 10/16/2026 19:06 | 1 | 96.58 |
| 10/16/2026 19:06 | 30 | 96.595 |
| 10/16/2026 19:06 | 50 | 96.595 |
| 10/16/2026 19:06 | 20 | 96.58 |
| 10/16/2026 19:06 | 50 | 96.56 |
| 10/16/2026 19:06 | 75 | 96.55 |
| 10/16/2026 19:06 | 125 | 96.55 |
| 10/16/2026 19:06 | 1 | 96.54 |
| 10/16/2026 19:06 | 10 | 96.54 |
| 10/16/2026 19:06 | 8 | 96.54 |
| 10/16/2026 19:06 | 33 | 96.54 |
| 10/16/2026 19:06 | 10 | 96.54 |
| 10/16/2026 19:06 | 7 | 96.50 |
| 10/16/2026 19:05 | 100 | 96.52 |
| 10/16/2026 19:05 | 5 | 96.52 |
| 10/16/2026 19:05 | 32 | 96.54 |
| 10/16/2026 19:05 | 68 | 96.54 |
| 10/16/2026 19:05 | 11 | 96.54 |
| 10/16/2026 19:05 | 12 | 96.54 |
| 10/16/2026 19:05 | 20 | 96.54 |
| 10/16/2026 19:05 | 23 | 96.54 |
| 10/16/2026 19:05 | 1 | 96.54 |
| 10/16/2026 19:05 | 8 | 96.54 |
| 10/16/2026 19:05 | 100 | 96.54 |
| 10/16/2026 19:05 | 5 | 96.445 |
| 10/16/2026 19:05 | 35 | 96.45 |
| 10/16/2026 19:05 | 1 | 96.445 |
| 10/16/2026 19:05 | 5 | 96.50 |
| 10/16/2026 19:05 | 15 | 96.50 |
| 10/16/2026 19:05 | 2 | 96.50 |
| 10/16/2026 19:05 | 97 | 96.54 |
| 10/16/2026 19:05 | 3 | 96.54 |
| 10/16/2026 19:05 | 100 | 96.55 |
| 10/16/2026 19:05 | 8 | 96.55 |
| 10/16/2026 19:05 | 66 | 96.58 |
| 10/16/2026 19:05 | 21 | 96.58 |
| 10/16/2026 19:04 | 28 | 96.62 |
| 10/16/2026 19:04 | 72 | 96.62 |
| 10/16/2026 19:04 | 28 | 96.61 |
| 10/16/2026 19:04 | 1 | 96.59 |
| 10/16/2026 19:04 | 49 | 96.59 |
| 10/16/2026 19:04 | 51 | 96.59 |
| 10/16/2026 19:04 | 1 | 96.61 |
| 10/16/2026 19:04 | 1 | 96.63 |
| 10/16/2026 19:04 | 198 | 96.64 |
| 10/16/2026 19:04 | 2 | 96.64 |
| 10/16/2026 19:04 | 25 | 96.69 |
| 10/16/2026 19:04 | 35 | 96.71 |
| 10/16/2026 19:04 | 1 | 96.71 |
| 10/16/2026 19:04 | 50 | 96.76 |
| 10/16/2026 19:04 | 100 | 96.79 |
| 10/16/2026 19:04 | 44 | 96.79 |
| 10/16/2026 19:04 | 56 | 96.79 |
| 10/16/2026 19:04 | 100 | 96.80 |
| 10/16/2026 19:04 | 100 | 96.85 |
| 10/16/2026 19:04 | 35 | 96.82 |
| 10/16/2026 19:04 | 163 | 96.82 |
| 10/16/2026 19:04 | 100 | 96.82 |
| 10/16/2026 19:04 | 100 | 96.82 |
| 10/16/2026 19:04 | 53 | 96.82 |
| 10/16/2026 19:04 | 33 | 96.81 |
| 10/16/2026 19:04 | 1 | 96.82 |
| 10/16/2026 19:04 | 100 | 96.80 |
| 10/16/2026 19:04 | 100 | 96.80 |
| 10/16/2026 19:04 | 1 | 96.855 |
| 10/16/2026 19:04 | 1 | 96.80 |
| 10/16/2026 19:04 | 100 | 96.80 |
| 10/16/2026 19:04 | 1 | 96.82 |
| 10/16/2026 19:04 | 4 | 96.82 |
| 10/16/2026 19:04 | 1 | 96.82 |
| 10/16/2026 19:04 | 1 | 96.84 |
| 10/16/2026 19:04 | 99 | 96.86 |
| 10/16/2026 19:04 | 1 | 96.86 |
| 10/16/2026 19:03 | 8 | 96.88 |
| 10/16/2026 19:03 | 20 | 96.89 |
| 10/16/2026 19:03 | 1 | 96.89 |
| 10/16/2026 19:03 | 1 | 96.89 |
| 10/16/2026 19:03 | 1 | 96.89 |
| 10/16/2026 19:03 | 11 | 96.87 |
| 10/16/2026 19:03 | 100 | 96.87 |
| 10/16/2026 19:03 | 31 | 96.87 |
| 10/16/2026 19:03 | 19 | 96.845 |
| 10/16/2026 19:03 | 100 | 96.845 |
| 10/16/2026 19:03 | 100 | 96.845 |
| 10/16/2026 19:03 | 19 | 96.85 |
| 10/16/2026 19:03 | 25 | 96.85 |
| 10/16/2026 19:03 | 100 | 96.85 |
| 10/16/2026 19:03 | 12 | 96.86 |
| 10/16/2026 19:03 | 3 | 96.85 |
| 10/16/2026 19:03 | 100 | 96.85 |
| 10/16/2026 19:03 | 100 | 96.85 |
| 10/16/2026 19:03 | 100 | 96.82 |
| 10/16/2026 19:03 | 1 | 96.82 |
| 10/16/2026 19:03 | 100 | 96.82 |
| 10/16/2026 19:03 | 5 | 96.82 |
| 10/16/2026 19:03 | 1 | 96.84 |
| 10/16/2026 19:02 | 5 | 96.83 |
| 10/16/2026 19:02 | 100 | 96.84 |
| 10/16/2026 19:02 | 13 | 96.83 |
| 10/16/2026 19:02 | 25 | 96.83 |
| 10/16/2026 19:02 | 87 | 96.83 |
| 10/16/2026 19:02 | 100 | 96.92 |
| 10/16/2026 19:02 | 10 | 96.94 |
| 10/16/2026 19:02 | 100 | 96.94 |
| 10/16/2026 19:01 | 90 | 96.98 |
| 10/16/2026 19:01 | 60 | 97.03 |
| 10/16/2026 19:01 | 100 | 97.03 |
| 10/16/2026 19:01 | 22 | 97.03 |
| 10/16/2026 19:01 | 78 | 97.03 |
| 10/16/2026 19:01 | 1 | 97.03 |
| 10/16/2026 19:01 | 87 | 97.04 |
| 10/16/2026 19:01 | 1 | 97.05 |
| 10/16/2026 19:01 | 87 | 97.06 |
| 10/16/2026 19:01 | 69 | 97.06 |
| 10/16/2026 19:01 | 1 | 97.06 |
| 10/16/2026 19:01 | 1 | 97.06 |
| 10/16/2026 19:01 | 10 | 97.06 |
| 10/16/2026 19:01 | 100 | 97.06 |
| 10/16/2026 19:01 | 70 | 97.06 |
| 10/16/2026 19:01 | 25 | 97.07 |
| 10/16/2026 19:01 | 52 | 97.07 |
| 10/16/2026 19:00 | 119 | 97.09 |
| 10/16/2026 19:00 | 81 | 97.09 |
| 10/16/2026 19:00 | 1 | 97.09 |
| 10/16/2026 19:00 | 20 | 97.09 |
| 10/16/2026 19:00 | 50 | 97.09 |
| 10/16/2026 19:00 | 10 | 97.09 |
| 10/16/2026 19:00 | 12 | 97.08 |
| 10/16/2026 19:00 | 300 | 97.08 |
| 10/16/2026 19:00 | 100 | 97.02 |
| 10/16/2026 19:00 | 100 | 97.02 |
| 10/16/2026 19:00 | 15 | 97.02 |
| 10/16/2026 19:00 | 23 | 97.00 |
| 10/16/2026 19:00 | 2 | 97.00 |
| 10/16/2026 19:00 | 100 | 97.12 |
| 10/16/2026 19:00 | 100 | 97.05 |
| 10/16/2026 19:00 | 100 | 97.08 |
| 10/16/2026 19:00 | 56 | 97.10 |
| 10/16/2026 19:00 | 44 | 97.10 |
| 10/16/2026 19:00 | 1 | 97.10 |
| 10/16/2026 19:00 | 56 | 97.11 |
| 10/16/2026 19:00 | 31 | 97.11 |
| 10/16/2026 19:00 | 70 | 97.11 |
| 10/16/2026 19:00 | 1 | 97.21 |
| 10/16/2026 19:00 | 60 | 97.25 |
| 10/16/2026 19:00 | 100 | 97.27 |
| 10/16/2026 19:00 | 5 | 97.26 |
| 10/16/2026 19:00 | 100 | 97.26 |
| 10/16/2026 19:00 | 52 | 97.26 |
| 10/16/2026 19:00 | 48 | 97.26 |
| 10/16/2026 19:00 | 87 | 97.27 |
| 10/16/2026 19:00 | 70 | 97.27 |
| 10/16/2026 19:00 | 10 | 97.29 |
| 10/16/2026 19:00 | 1 | 97.29 |
| 10/16/2026 19:00 | 3 | 97.31 |
| 10/16/2026 19:00 | 10 | 97.31 |
| 10/16/2026 18:59 | 20 | 97.30 |
| 10/16/2026 18:59 | 13 | 97.30 |
| 10/16/2026 18:59 | 1 | 97.30 |
| 10/16/2026 18:59 | 60 | 97.30 |
| 10/16/2026 18:59 | 40 | 97.30 |
| 10/16/2026 18:59 | 100 | 97.30 |
| 10/16/2026 18:59 | 48 | 97.28 |
| 10/16/2026 18:59 | 1 | 97.205 |
| 10/16/2026 18:59 | 1 | 97.205 |
| 10/16/2026 18:59 | 10 | 97.16 |
| 10/16/2026 18:59 | 1 | 97.21 |
| 10/16/2026 18:59 | 1 | 97.23 |
| 10/16/2026 18:59 | 99 | 97.27 |
| 10/16/2026 18:59 | 100 | 97.27 |
| 10/16/2026 18:59 | 100 | 97.27 |
| 10/16/2026 18:59 | 6 | 97.28 |
| 10/16/2026 18:58 | 5 | 97.33 |
| 10/16/2026 18:58 | 100 | 97.32 |
| 10/16/2026 18:58 | 22 | 97.32 |
| 10/16/2026 18:58 | 47 | 97.31 |
| 10/16/2026 18:58 | 18 | 97.32 |
| 10/16/2026 18:58 | 10 | 97.32 |
| 10/16/2026 18:58 | 125 | 97.22 |
| 10/16/2026 18:58 | 31 | 97.25 |
| 10/16/2026 18:58 | 37 | 97.25 |
| 10/16/2026 18:58 | 2 | 97.22 |
| 10/16/2026 18:58 | 35 | 97.21 |
| 10/16/2026 18:58 | 5 | 97.18 |
| 10/16/2026 18:58 | 3 | 97.18 |
| 10/16/2026 18:58 | 1 | 97.18 |
| 10/16/2026 18:58 | 140 | 97.18 |
| 10/16/2026 18:58 | 20 | 97.18 |
| 10/16/2026 18:58 | 19 | 97.18 |
| 10/16/2026 18:58 | 4 | 97.17 |
| 10/16/2026 18:58 | 12 | 97.16 |
| 10/16/2026 18:58 | 12 | 97.08 |
| 10/16/2026 18:58 | 1 | 97.08 |
| 10/16/2026 18:58 | 2 | 97.08 |
| 10/16/2026 18:57 | 1 | 97.075 |
| 10/16/2026 18:57 | 8 | 97.065 |
| 10/16/2026 18:57 | 1 | 97.065 |
| 10/16/2026 18:57 | 100 | 97.06 |
| 10/16/2026 18:57 | 100 | 96.99 |
| 10/16/2026 18:57 | 6 | 96.98 |
| 10/16/2026 18:56 | 2 | 97.095 |
| 10/16/2026 18:56 | 32 | 97.095 |
| 10/16/2026 18:56 | 87 | 97.09 |
| 10/16/2026 18:56 | 13 | 97.09 |
| 10/16/2026 18:56 | 100 | 97.055 |
| 10/16/2026 18:56 | 9 | 96.99 |
| 10/16/2026 18:56 | 20 | 96.99 |
| 10/16/2026 18:56 | 100 | 96.98 |
| 10/16/2026 18:56 | 12 | 96.98 |
| 10/16/2026 18:56 | 20 | 96.97 |
| 10/16/2026 18:56 | 100 | 96.91 |
| 10/16/2026 18:56 | 240 | 96.94 |
| 10/16/2026 18:56 | 10 | 96.92 |
| 10/16/2026 18:56 | 200 | 96.925 |
| 10/16/2026 18:56 | 100 | 96.925 |
| 10/16/2026 18:56 | 1 | 96.90 |
| 10/16/2026 18:56 | 1 | 96.90 |
| 10/16/2026 18:56 | 100 | 96.91 |
| 10/16/2026 18:56 | 2 | 96.91 |
| 10/16/2026 18:56 | 100 | 96.925 |
| 10/16/2026 18:56 | 240 | 96.925 |
| 10/16/2026 18:55 | 75 | 96.98 |
| 10/16/2026 18:55 | 20 | 96.94 |
| 10/16/2026 18:55 | 11 | 96.91 |
| 10/16/2026 18:55 | 20 | 96.93 |
| 10/16/2026 18:55 | 20 | 96.93 |
| 10/16/2026 18:55 | 32 | 96.93 |
| 10/16/2026 18:55 | 90 | 96.96 |
| 10/16/2026 18:55 | 10 | 96.96 |
| 10/16/2026 18:55 | 90 | 96.97 |
| 10/16/2026 18:55 | 1 | 96.97 |
| 10/16/2026 18:55 | 100 | 96.97 |
| 10/16/2026 18:55 | 10 | 96.97 |
| 10/16/2026 18:55 | 2 | 97.06 |
| 10/16/2026 18:55 | 100 | 97.06 |
| 10/16/2026 18:55 | 12 | 97.06 |
| 10/16/2026 18:55 | 8 | 97.12 |
| 10/16/2026 18:54 | 6 | 97.18 |
| 10/16/2026 18:54 | 1 | 97.19 |
| 10/16/2026 18:54 | 100 | 97.16 |
| 10/16/2026 18:54 | 16 | 97.15 |
| 10/16/2026 18:54 | 10 | 97.15 |
| 10/16/2026 18:54 | 11 | 97.15 |
| 10/16/2026 18:54 | 13 | 97.15 |
| 10/16/2026 18:53 | 1 | 97.055 |
| 10/16/2026 18:53 | 1 | 97.07 |
| 10/16/2026 18:53 | 100 | 97.08 |
| 10/16/2026 18:53 | 2 | 97.08 |
| 10/16/2026 18:53 | 100 | 97.08 |
| 10/16/2026 18:53 | 100 | 97.09 |
| 10/16/2026 18:53 | 12 | 97.09 |
| 10/16/2026 18:53 | 88 | 97.09 |
| 10/16/2026 18:53 | 100 | 97.09 |
| 10/16/2026 18:53 | 87 | 97.10 |
| 10/16/2026 18:53 | 25 | 97.10 |
| 10/16/2026 18:53 | 25 | 97.10 |
| 10/16/2026 18:53 | 100 | 97.10 |
| 10/16/2026 18:53 | 70 | 97.15 |
| 10/16/2026 18:53 | 52 | 97.19 |
| 10/16/2026 18:53 | 42 | 97.22 |
| 10/16/2026 18:53 | 27 | 97.22 |
| 10/16/2026 18:53 | 20 | 97.22 |
| 10/16/2026 18:53 | 100 | 97.21 |
| 10/16/2026 18:53 | 20 | 97.19 |
| 10/16/2026 18:53 | 1 | 97.16 |
| 10/16/2026 18:53 | 26 | 97.20 |
| 10/16/2026 18:53 | 57 | 97.20 |
| 10/16/2026 18:53 | 194 | 97.19 |
| 10/16/2026 18:53 | 133 | 97.18 |
| 10/16/2026 18:53 | 100 | 97.18 |
| 10/16/2026 18:53 | 88 | 97.17 |
| 10/16/2026 18:53 | 12 | 97.17 |
| 10/16/2026 18:53 | 10 | 97.17 |
| 10/16/2026 18:53 | 147 | 97.17 |
| 10/16/2026 18:53 | 100 | 97.17 |
| 10/16/2026 18:53 | 11 | 97.17 |
| 10/16/2026 18:53 | 2 | 97.17 |
| 10/16/2026 18:53 | 10 | 97.125 |
| 10/16/2026 18:53 | 100 | 97.125 |
| 10/16/2026 18:53 | 13 | 97.125 |
| 10/16/2026 18:53 | 40 | 97.125 |
| 10/16/2026 18:53 | 60 | 97.11 |
| 10/16/2026 18:53 | 110 | 97.13 |
| 10/16/2026 18:53 | 1 | 97.13 |
| 10/16/2026 18:53 | 232 | 97.13 |
| 10/16/2026 18:53 | 2 | 97.16 |
| 10/16/2026 18:53 | 200 | 97.19 |
| 10/16/2026 18:53 | 44 | 97.14 |
| 10/16/2026 18:53 | 90 | 97.15 |
| 10/16/2026 18:53 | 3 | 97.17 |
| 10/16/2026 18:53 | 51 | 97.17 |
| 10/16/2026 18:53 | 219 | 97.17 |
| 10/16/2026 18:53 | 10 | 97.17 |
| 10/16/2026 18:53 | 1 | 97.16 |
| 10/16/2026 18:53 | 100 | 97.15 |
| 10/16/2026 18:53 | 20 | 97.14 |
| 10/16/2026 18:53 | 31 | 97.12 |
| 10/16/2026 18:53 | 10 | 97.105 |
| 10/16/2026 18:53 | 18 | 97.105 |
| 10/16/2026 18:53 | 10 | 97.105 |
| 10/16/2026 18:53 | 20 | 97.105 |
| 10/16/2026 18:53 | 100 | 97.09 |
| 10/16/2026 18:53 | 84 | 97.09 |
| 10/16/2026 18:53 | 31 | 97.08 |
| 10/16/2026 18:53 | 7 | 97.13 |
| 10/16/2026 18:53 | 76 | 97.12 |
| 10/16/2026 18:53 | 34 | 97.13 |
| 10/16/2026 18:53 | 24 | 97.10 |
| 10/16/2026 18:53 | 76 | 97.11 |
| 10/16/2026 18:53 | 24 | 97.11 |
| 10/16/2026 18:52 | 100 | 97.09 |
| 10/16/2026 18:52 | 1 | 97.09 |
| 10/16/2026 18:51 | 125 | 97.05 |
| 10/16/2026 18:51 | 100 | 97.05 |
| 10/16/2026 18:51 | 20 | 97.05 |
| 10/16/2026 18:51 | 30 | 97.05 |
| 10/16/2026 18:51 | 1 | 97.02 |
| 10/16/2026 18:51 | 49 | 97.005 |
| 10/16/2026 18:51 | 125 | 97.005 |
| 10/16/2026 18:51 | 125 | 97.005 |
| 10/16/2026 18:51 | 1 | 97.005 |
| 10/16/2026 18:51 | 99 | 97.00 |
| 10/16/2026 18:51 | 1 | 97.00 |
| 10/16/2026 18:51 | 18 | 96.99 |
| 10/16/2026 18:51 | 123 | 96.97 |
| 10/16/2026 18:51 | 2 | 96.97 |
| 10/16/2026 18:51 | 1 | 96.91 |
| 10/16/2026 18:51 | 55 | 96.91 |
| 10/16/2026 18:51 | 68 | 96.91 |
| 10/16/2026 18:51 | 32 | 96.93 |
| 10/16/2026 18:51 | 1 | 96.93 |
| 10/16/2026 18:51 | 67 | 96.93 |
| 10/16/2026 18:51 | 1 | 96.96 |
| 10/16/2026 18:51 | 100 | 96.96 |
| 10/16/2026 18:51 | 1 | 96.94 |
| 10/16/2026 18:51 | 51 | 96.94 |
| 10/16/2026 18:51 | 35 | 96.94 |
| 10/16/2026 18:51 | 90 | 96.94 |
| 10/16/2026 18:51 | 53 | 96.995 |
| 10/16/2026 18:51 | 125 | 96.995 |
| 10/16/2026 18:51 | 122 | 96.995 |
| 10/16/2026 18:51 | 3 | 96.995 |
| 10/16/2026 18:51 | 100 | 96.995 |
| 10/16/2026 18:51 | 25 | 97.03 |
| 10/16/2026 18:51 | 1 | 96.99 |
| 10/16/2026 18:51 | 100 | 96.99 |
| 10/16/2026 18:51 | 30 | 97.00 |
| 10/16/2026 18:51 | 28 | 97.00 |
| 10/16/2026 18:50 | 99 | 97.05 |
| 10/16/2026 18:50 | 1 | 97.07 |
| 10/16/2026 18:50 | 100 | 97.10 |
| 10/16/2026 18:50 | 4 | 97.11 |
| 10/16/2026 18:50 | 34 | 97.12 |
| 10/16/2026 18:50 | 11 | 97.12 |
| 10/16/2026 18:50 | 1 | 97.12 |
| 10/16/2026 18:50 | 34 | 97.13 |
| 10/16/2026 18:50 | 100 | 97.14 |
| 10/16/2026 18:50 | 82 | 97.15 |
| 10/16/2026 18:50 | 5 | 97.15 |
| 10/16/2026 18:50 | 4 | 97.23 |
| 10/16/2026 18:50 | 100 | 97.26 |
| 10/16/2026 18:50 | 16 | 97.26 |
| 10/16/2026 18:50 | 20 | 97.26 |
| 10/16/2026 18:50 | 47 | 97.26 |
| 10/16/2026 18:50 | 1 | 97.22 |
| 10/16/2026 18:50 | 4 | 97.23 |
| 10/16/2026 18:49 | 23 | 97.185 |
| 10/16/2026 18:49 | 16 | 97.185 |
| 10/16/2026 18:49 | 86 | 97.15 |
| 10/16/2026 18:49 | 100 | 97.185 |
| 10/16/2026 18:49 | 100 | 97.19 |
| 10/16/2026 18:49 | 14 | 97.18 |
| 10/16/2026 18:49 | 8 | 97.21 |
| 10/16/2026 18:49 | 55 | 97.24 |
| 10/16/2026 18:49 | 28 | 97.24 |
| 10/16/2026 18:49 | 68 | 97.22 |
| 10/16/2026 18:49 | 2 | 97.22 |
| 10/16/2026 18:49 | 30 | 97.22 |
| 10/16/2026 18:49 | 60 | 97.23 |
| 10/16/2026 18:49 | 1 | 97.23 |
| 10/16/2026 18:49 | 87 | 97.23 |
| 10/16/2026 18:49 | 13 | 97.23 |
| 10/16/2026 18:49 | 87 | 97.24 |
| 10/16/2026 18:49 | 50 | 97.24 |
| 10/16/2026 18:49 | 50 | 97.24 |
| 10/16/2026 18:49 | 69 | 97.31 |
| 10/16/2026 18:49 | 100 | 97.26 |
| 10/16/2026 18:49 | 1 | 97.315 |
| 10/16/2026 18:49 | 1 | 97.315 |
| 10/16/2026 18:49 | 99 | 97.28 |
| 10/16/2026 18:49 | 1 | 97.28 |
| 10/16/2026 18:49 | 1 | 97.29 |
| 10/16/2026 18:49 | 1 | 97.30 |
| 10/16/2026 18:48 | 115 | 97.35 |
| 10/16/2026 18:48 | 2 | 97.31 |
| 10/16/2026 18:48 | 6 | 97.31 |
| 10/16/2026 18:48 | 70 | 97.32 |
| 10/16/2026 18:48 | 25 | 97.32 |
| 10/16/2026 18:48 | 62 | 97.32 |
| 10/16/2026 18:48 | 33 | 97.33 |
| 10/16/2026 18:48 | 1 | 97.45 |
| 10/16/2026 18:48 | 1 | 97.395 |
| 10/16/2026 18:48 | 1 | 97.395 |
| 10/16/2026 18:48 | 1 | 97.395 |
| 10/16/2026 18:48 | 2 | 97.39 |
| 10/16/2026 18:48 | 2 | 97.38 |
| 10/16/2026 18:48 | 1 | 97.36 |
| 10/16/2026 18:48 | 99 | 97.36 |
| 10/16/2026 18:48 | 1 | 97.36 |
| 10/16/2026 18:48 | 38 | 97.42 |
| 10/16/2026 18:48 | 48 | 97.42 |
| 10/16/2026 18:48 | 14 | 97.42 |
| 10/16/2026 18:48 | 110 | 97.42 |
| 10/16/2026 18:48 | 47 | 97.42 |
| 10/16/2026 18:48 | 53 | 97.42 |
| 10/16/2026 18:48 | 3 | 97.42 |
| 10/16/2026 18:48 | 100 | 97.42 |
| 10/16/2026 18:48 | 100 | 97.43 |
| 10/16/2026 18:48 | 66 | 97.43 |
| 10/16/2026 18:48 | 50 | 97.43 |
| 10/16/2026 18:48 | 87 | 97.43 |
| 10/16/2026 18:48 | 96 | 97.43 |
| 10/16/2026 18:48 | 1 | 97.45 |
| 10/16/2026 18:48 | 39 | 97.46 |
| 10/16/2026 18:48 | 1 | 97.50 |
| 10/16/2026 18:48 | 90 | 97.51 |
| 10/16/2026 18:47 | 3 | 97.505 |
| 10/16/2026 18:47 | 1 | 97.505 |
| 10/16/2026 18:47 | 1 | 97.605 |
| 10/16/2026 18:47 | 9 | 97.63 |
| 10/16/2026 18:47 | 1 | 97.63 |
| 10/16/2026 18:47 | 5 | 97.55 |
| 10/16/2026 18:46 | 5 | 97.64 |
| 10/16/2026 18:46 | 1 | 97.64 |
| 10/16/2026 18:46 | 9 | 97.68 |
| 10/16/2026 18:46 | 34 | 97.68 |
| 10/16/2026 18:46 | 100 | 97.74 |
| 10/16/2026 18:46 | 10 | 97.78 |
| 10/16/2026 18:46 | 100 | 97.68 |
| 10/16/2026 18:46 | 100 | 97.67 |
| 10/16/2026 18:46 | 400 | 97.66 |
| 10/16/2026 18:46 | 20 | 97.66 |
| 10/16/2026 18:46 | 57 | 97.66 |
| 10/16/2026 18:46 | 100 | 97.66 |
| 10/16/2026 18:46 | 100 | 97.66 |
| 10/16/2026 18:46 | 10 | 97.66 |
| 10/16/2026 18:46 | 2 | 97.64 |
| 10/16/2026 18:46 | 26 | 97.59 |
| 10/16/2026 18:46 | 100 | 97.585 |
| 10/16/2026 18:46 | 26 | 97.585 |
| 10/16/2026 18:46 | 26 | 97.585 |
| 10/16/2026 18:46 | 26 | 97.585 |
| 10/16/2026 18:46 | 26 | 97.585 |
| 10/16/2026 18:46 | 100 | 97.585 |
| 10/16/2026 18:46 | 19 | 97.56 |
| 10/16/2026 18:46 | 50 | 97.60 |
| 10/16/2026 18:46 | 26 | 97.69 |
| 10/16/2026 18:45 | 100 | 97.725 |
| 10/16/2026 18:45 | 100 | 97.725 |
| 10/16/2026 18:45 | 100 | 97.75 |
| 10/16/2026 18:45 | 1 | 97.72 |
| 10/16/2026 18:45 | 4 | 97.72 |
| 10/16/2026 18:45 | 5 | 97.72 |
| 10/16/2026 18:45 | 75 | 97.76 |
| 10/16/2026 18:45 | 125 | 97.76 |
| 10/16/2026 18:45 | 100 | 97.77 |
| 10/16/2026 18:45 | 100 | 97.81 |
| 10/16/2026 18:45 | 76 | 97.81 |
| 10/16/2026 18:45 | 2 | 97.81 |
| 10/16/2026 18:45 | 70 | 97.82 |
| 10/16/2026 18:45 | 203 | 97.89 |
| 10/16/2026 18:45 | 73 | 97.895 |
| 10/16/2026 18:45 | 34 | 97.95 |
| 10/16/2026 18:45 | 2 | 97.89 |
| 10/16/2026 18:45 | 100 | 97.92 |
| 10/16/2026 18:45 | 20 | 97.92 |
| 10/16/2026 18:45 | 4 | 97.89 |
| 10/16/2026 18:45 | 2 | 97.87 |
| 10/16/2026 18:44 | 1 | 97.835 |
| 10/16/2026 18:44 | 20 | 97.85 |
| 10/16/2026 18:44 | 73 | 97.84 |
| 10/16/2026 18:44 | 27 | 97.84 |
| 10/16/2026 18:44 | 100 | 97.80 |
| 10/16/2026 18:44 | 1 | 97.84 |
| 10/16/2026 18:44 | 20 | 97.81 |
| 10/16/2026 18:44 | 1 | 97.84 |
| 10/16/2026 18:44 | 10 | 97.84 |
| 10/16/2026 18:43 | 12 | 97.84 |
| 10/16/2026 18:43 | 2 | 97.86 |
| 10/16/2026 18:43 | 20 | 97.90 |
| 10/16/2026 18:43 | 40 | 97.94 |
| 10/16/2026 18:43 | 100 | 97.94 |
| 10/16/2026 18:43 | 1 | 97.95 |
| 10/16/2026 18:43 | 20 | 98.00 |
| 10/16/2026 18:42 | 30 | 98.05 |
| 10/16/2026 18:42 | 12 | 98.05 |
| 10/16/2026 18:42 | 125 | 98.05 |
| 10/16/2026 18:42 | 1 | 98.07 |
| 10/16/2026 18:42 | 11 | 98.10 |
| 10/16/2026 18:42 | 87 | 98.12 |
| 10/16/2026 18:42 | 13 | 98.12 |
| 10/16/2026 18:42 | 87 | 98.13 |
| 10/16/2026 18:42 | 2 | 98.245 |
| 10/16/2026 18:41 | 18 | 98.23 |
| 10/16/2026 18:41 | 2 | 98.28 |
| 10/16/2026 18:41 | 1 | 98.30 |
| 10/16/2026 18:41 | 6 | 98.30 |
| 10/16/2026 18:41 | 4 | 98.30 |
| 10/16/2026 18:41 | 6 | 98.28 |
| 10/16/2026 18:41 | 30 | 98.27 |
| 10/16/2026 18:41 | 9 | 98.16 |
| 10/16/2026 18:41 | 100 | 98.155 |
| 10/16/2026 18:41 | 24 | 98.18 |
| 10/16/2026 18:41 | 1 | 98.23 |
| 10/16/2026 18:41 | 21 | 98.23 |
| 10/16/2026 18:41 | 27 | 98.24 |
| 10/16/2026 18:41 | 82 | 98.24 |
| 10/16/2026 18:41 | 5 | 98.24 |
| 10/16/2026 18:41 | 8 | 98.25 |
| 10/16/2026 18:41 | 2 | 98.27 |
| 10/16/2026 18:40 | 127 | 98.38 |
| 10/16/2026 18:40 | 100 | 98.24 |
| 10/16/2026 18:39 | 2 | 98.235 |
| 10/16/2026 18:39 | 1 | 98.21 |
| 10/16/2026 18:39 | 3 | 98.26 |
| 10/16/2026 18:39 | 20 | 98.31 |
| 10/16/2026 18:38 | 89 | 98.24 |
| 10/16/2026 18:38 | 1 | 98.26 |
| 10/16/2026 18:38 | 17 | 98.245 |
| 10/16/2026 18:38 | 1 | 98.19 |
| 10/16/2026 18:38 | 2 | 98.19 |
| 10/16/2026 18:38 | 20 | 98.165 |
| 10/16/2026 18:38 | 18 | 98.17 |
| 10/16/2026 18:37 | 23 | 98.15 |
| 10/16/2026 18:37 | 9 | 98.00 |
| 10/16/2026 18:36 | 4 | 98.08 |
| 10/16/2026 18:36 | 26 | 98.10 |
| 10/16/2026 18:36 | 15 | 98.10 |
| 10/16/2026 18:36 | 48 | 98.10 |
| 10/16/2026 18:36 | 52 | 98.10 |
| 10/16/2026 18:36 | 1 | 98.10 |
| 10/16/2026 18:36 | 100 | 98.09 |
| 10/16/2026 18:36 | 4 | 98.10 |
| 10/16/2026 18:36 | 3 | 97.98 |
| 10/16/2026 18:36 | 1 | 98.00 |
| 10/16/2026 18:36 | 52 | 97.93 |
| 10/16/2026 18:36 | 10 | 97.92 |
| 10/16/2026 18:36 | 12 | 97.87 |
| 10/16/2026 18:36 | 100 | 97.87 |
| 10/16/2026 18:36 | 34 | 97.86 |
| 10/16/2026 18:36 | 3 | 97.86 |
| 10/16/2026 18:35 | 2 | 97.815 |
| 10/16/2026 18:35 | 50 | 97.86 |
| 10/16/2026 18:35 | 100 | 97.86 |
| 10/16/2026 18:35 | 2 | 97.86 |
| 10/16/2026 18:35 | 149 | 97.80 |
| 10/16/2026 18:35 | 3 | 97.79 |
| 10/16/2026 18:35 | 1 | 97.78 |
| 10/16/2026 18:35 | 20 | 97.78 |
| 10/16/2026 18:35 | 25 | 97.78 |
| 10/16/2026 18:35 | 100 | 97.78 |
| 10/16/2026 18:35 | 3 | 97.76 |
| 10/16/2026 18:35 | 4 | 97.725 |
| 10/16/2026 18:35 | 1 | 97.725 |
| 10/16/2026 18:35 | 1 | 97.725 |
| 10/16/2026 18:35 | 70 | 97.72 |
| 10/16/2026 18:35 | 20 | 97.70 |
| 10/16/2026 18:35 | 100 | 97.70 |
| 10/16/2026 18:35 | 33 | 97.70 |
| 10/16/2026 18:35 | 1 | 97.70 |
| 10/16/2026 18:35 | 1 | 97.70 |
| 10/16/2026 18:35 | 65 | 97.70 |
| 10/16/2026 18:35 | 129 | 97.70 |
| 10/16/2026 18:35 | 100 | 97.71 |
| 10/16/2026 18:35 | 6 | 97.70 |
| 10/16/2026 18:35 | 88 | 97.71 |
| 10/16/2026 18:35 | 12 | 97.71 |
| 10/16/2026 18:35 | 1 | 97.71 |
| 10/16/2026 18:35 | 2 | 97.71 |
| 10/16/2026 18:35 | 100 | 97.71 |
| 10/16/2026 18:35 | 2 | 97.75 |
| 10/16/2026 18:35 | 1 | 97.77 |
| 10/16/2026 18:35 | 1 | 97.79 |
| 10/16/2026 18:34 | 3 | 97.78 |
| 10/16/2026 18:34 | 2 | 97.84 |
| 10/16/2026 18:33 | 1 | 97.795 |
| 10/16/2026 18:33 | 10 | 97.79 |
| 10/16/2026 18:33 | 100 | 97.81 |
| 10/16/2026 18:33 | 18 | 97.87 |
| 10/16/2026 18:33 | 3 | 97.91 |
| 10/16/2026 18:33 | 3 | 97.93 |
| 10/16/2026 18:33 | 33 | 97.94 |
| 10/16/2026 18:33 | 1 | 98.03 |
| 10/16/2026 18:32 | 5 | 98.045 |
| 10/16/2026 18:32 | 48 | 98.03 |
| 10/16/2026 18:32 | 4 | 97.98 |
| 10/16/2026 18:32 | 100 | 98.06 |
| 10/16/2026 18:32 | 40 | 98.06 |
| 10/16/2026 18:32 | 100 | 98.06 |
| 10/16/2026 18:32 | 100 | 98.06 |
| 10/16/2026 18:32 | 2 | 98.01 |
| 10/16/2026 18:32 | 1 | 98.05 |
| 10/16/2026 18:31 | 98 | 98.065 |
| 10/16/2026 18:31 | 2 | 98.065 |
| 10/16/2026 18:31 | 24 | 98.04 |
| 10/16/2026 18:31 | 31 | 98.01 |
| 10/16/2026 18:31 | 4 | 98.01 |
| 10/16/2026 18:31 | 14 | 98.01 |
| 10/16/2026 18:31 | 34 | 98.01 |
| 10/16/2026 18:31 | 100 | 98.01 |
| 10/16/2026 18:31 | 100 | 98.01 |
| 10/16/2026 18:31 | 4 | 97.99 |
| 10/16/2026 18:31 | 8 | 97.97 |
| 10/16/2026 18:31 | 8 | 97.91 |
| 10/16/2026 18:31 | 89 | 97.91 |
| 10/16/2026 18:30 | 20 | 97.91 |
| 10/16/2026 18:30 | 100 | 97.925 |
| 10/16/2026 18:30 | 100 | 97.925 |
| 10/16/2026 18:30 | 25 | 97.93 |
| 10/16/2026 18:30 | 100 | 97.93 |
| 10/16/2026 18:30 | 10 | 98.00 |
| 10/16/2026 18:30 | 10 | 97.99 |
| 10/16/2026 18:30 | 40 | 97.99 |
| 10/16/2026 18:30 | 10 | 97.92 |
| 10/16/2026 18:30 | 10 | 97.92 |
| 10/16/2026 18:30 | 96 | 97.95 |
| 10/16/2026 18:30 | 4 | 97.95 |
| 10/16/2026 18:30 | 100 | 97.99 |
| 10/16/2026 18:29 | 3 | 98.065 |
| 10/16/2026 18:29 | 1 | 98.065 |
| 10/16/2026 18:29 | 1 | 98.075 |
| 10/16/2026 18:29 | 37 | 98.04 |
| 10/16/2026 18:29 | 100 | 98.06 |
| 10/16/2026 18:28 | 100 | 98.115 |
| 10/16/2026 18:28 | 39 | 98.115 |
| 10/16/2026 18:28 | 1 | 98.115 |
| 10/16/2026 18:28 | 1 | 98.14 |
| 10/16/2026 18:28 | 100 | 98.14 |
| 10/16/2026 18:28 | 1 | 98.14 |
| 10/16/2026 18:28 | 79 | 98.14 |
| 10/16/2026 18:28 | 21 | 98.14 |
| 10/16/2026 18:28 | 87 | 98.15 |
| 10/16/2026 18:28 | 94 | 98.15 |
| 10/16/2026 18:28 | 17 | 98.175 |
| 10/16/2026 18:28 | 1 | 98.175 |
| 10/16/2026 18:28 | 1 | 98.15 |
| 10/16/2026 18:28 | 15 | 98.15 |
| 10/16/2026 18:28 | 12 | 98.26 |
| 10/16/2026 18:28 | 60 | 98.25 |
| 10/16/2026 18:28 | 40 | 98.25 |
| 10/16/2026 18:28 | 100 | 98.25 |
| 10/16/2026 18:28 | 100 | 98.25 |
| 10/16/2026 18:28 | 100 | 98.25 |
| 10/16/2026 18:28 | 200 | 98.25 |
| 10/16/2026 18:28 | 100 | 98.25 |
| 10/16/2026 18:28 | 23 | 98.23 |
| 10/16/2026 18:27 | 71 | 98.21 |
| 10/16/2026 18:27 | 19 | 98.20 |
| 10/16/2026 18:27 | 16 | 98.19 |
| 10/16/2026 18:27 | 19 | 98.19 |
| 10/16/2026 18:27 | 19 | 98.19 |
| 10/16/2026 18:27 | 100 | 98.17 |
| 10/16/2026 18:27 | 2 | 98.18 |
| 10/16/2026 18:27 | 1 | 98.18 |
| 10/16/2026 18:27 | 19 | 98.18 |
| 10/16/2026 18:27 | 2 | 98.18 |
| 10/16/2026 18:27 | 79 | 98.18 |
| 10/16/2026 18:27 | 24 | 98.19 |
| 10/16/2026 18:27 | 76 | 98.19 |
| 10/16/2026 18:27 | 94 | 98.19 |
| 10/16/2026 18:27 | 87 | 98.19 |
| 10/16/2026 18:27 | 100 | 98.19 |
| 10/16/2026 18:27 | 94 | 98.19 |
| 10/16/2026 18:27 | 87 | 98.19 |
| 10/16/2026 18:27 | 60 | 98.20 |
| 10/16/2026 18:26 | 100 | 98.32 |
| 10/16/2026 18:26 | 15 | 98.30 |
| 10/16/2026 18:26 | 13 | 98.30 |
| 10/16/2026 18:26 | 42 | 98.29 |
| 10/16/2026 18:26 | 1 | 98.28 |
| 10/16/2026 18:26 | 100 | 98.21 |
| 10/16/2026 18:26 | 10 | 98.22 |
| 10/16/2026 18:26 | 75 | 98.22 |
| 10/16/2026 18:26 | 1 | 98.22 |
| 10/16/2026 18:26 | 2 | 98.22 |
| 10/16/2026 18:26 | 98 | 98.22 |
| 10/16/2026 18:26 | 3 | 98.23 |
| 10/16/2026 18:26 | 10 | 98.23 |
| 10/16/2026 18:26 | 48 | 98.30 |
| 10/16/2026 18:25 | 100 | 98.34 |
| 10/16/2026 18:25 | 1 | 98.30 |
| 10/16/2026 18:25 | 1 | 98.30 |
| 10/16/2026 18:25 | 1 | 98.30 |
| 10/16/2026 18:25 | 1 | 98.29 |
| 10/16/2026 18:25 | 1 | 98.29 |
| 10/16/2026 18:25 | 100 | 98.285 |
| 10/16/2026 18:25 | 2 | 98.36 |
| 10/16/2026 18:25 | 578 | 98.36 |
| 10/16/2026 18:25 | 45 | 98.36 |
| 10/16/2026 18:25 | 55 | 98.36 |
| 10/16/2026 18:25 | 14 | 98.35 |
| 10/16/2026 18:25 | 18 | 98.35 |
| 10/16/2026 18:25 | 200 | 98.35 |
| 10/16/2026 18:24 | 37 | 98.25 |
| 10/16/2026 18:24 | 100 | 98.235 |
| 10/16/2026 18:24 | 100 | 98.235 |
| 10/16/2026 18:24 | 59 | 98.21 |
| 10/16/2026 18:24 | 12 | 98.13 |
| 10/16/2026 18:24 | 25 | 98.13 |
| 10/16/2026 18:24 | 19 | 98.13 |
| 10/16/2026 18:24 | 14 | 98.14 |
| 10/16/2026 18:24 | 8 | 98.21 |
| 10/16/2026 18:24 | 56 | 98.17 |
| 10/16/2026 18:24 | 44 | 98.17 |
| 10/16/2026 18:24 | 83 | 98.10 |
| 10/16/2026 18:24 | 200 | 98.10 |
| 10/16/2026 18:24 | 17 | 98.10 |
| 10/16/2026 18:24 | 4 | 98.14 |
| 10/16/2026 18:24 | 1 | 98.15 |
| 10/16/2026 18:24 | 17 | 98.25 |
| 10/16/2026 18:24 | 1 | 98.24 |
| 10/16/2026 18:24 | 2 | 98.22 |
| 10/16/2026 18:23 | 100 | 98.18 |
| 10/16/2026 18:23 | 34 | 98.18 |
| 10/16/2026 18:23 | 41 | 98.18 |
| 10/16/2026 18:23 | 4 | 98.24 |
| 10/16/2026 18:23 | 22 | 98.16 |
| 10/16/2026 18:23 | 10 | 98.16 |
| 10/16/2026 18:23 | 20 | 98.14 |
| 10/16/2026 18:23 | 15 | 98.15 |
| 10/16/2026 18:23 | 35 | 98.10 |
| 10/16/2026 18:23 | 5 | 98.16 |
| 10/16/2026 18:23 | 19 | 98.15 |
| 10/16/2026 18:23 | 21 | 98.15 |
| 10/16/2026 18:23 | 33 | 98.15 |
| 10/16/2026 18:23 | 100 | 98.15 |
| 10/16/2026 18:23 | 87 | 98.15 |
| 10/16/2026 18:23 | 13 | 98.15 |
| 10/16/2026 18:23 | 28 | 98.09 |
| 10/16/2026 18:23 | 23 | 98.09 |
| 10/16/2026 18:23 | 28 | 98.08 |
| 10/16/2026 18:22 | 100 | 98.00 |
| 10/16/2026 18:22 | 25 | 98.05 |
| 10/16/2026 18:22 | 75 | 98.05 |
| 10/16/2026 18:22 | 75 | 98.01 |
| 10/16/2026 18:22 | 34 | 98.01 |
| 10/16/2026 18:22 | 19 | 97.91 |
| 10/16/2026 18:22 | 21 | 97.91 |
| 10/16/2026 18:22 | 26 | 97.91 |
| 10/16/2026 18:22 | 100 | 97.91 |
| 10/16/2026 18:21 | 62 | 97.86 |
| 10/16/2026 18:21 | 14 | 97.82 |
| 10/16/2026 18:21 | 100 | 97.86 |
| 10/16/2026 18:21 | 10 | 97.83 |
| 10/16/2026 18:21 | 100 | 97.83 |
| 10/16/2026 18:21 | 1 | 97.86 |
| 10/16/2026 18:21 | 100 | 97.86 |
| 10/16/2026 18:21 | 14 | 97.90 |
| 10/16/2026 18:21 | 2 | 97.91 |
| 10/16/2026 18:21 | 100 | 97.97 |
| 10/16/2026 18:21 | 100 | 97.97 |
| 10/16/2026 18:21 | 100 | 97.98 |
| 10/16/2026 18:21 | 40 | 97.98 |
| 10/16/2026 18:21 | 3 | 98.00 |
| 10/16/2026 18:21 | 10 | 98.00 |
| 10/16/2026 18:21 | 30 | 98.00 |
| 10/16/2026 18:21 | 100 | 98.07 |
| 10/16/2026 18:21 | 100 | 98.05 |
| 10/16/2026 18:21 | 3 | 98.04 |
| 10/16/2026 18:21 | 33 | 98.04 |
| 10/16/2026 18:21 | 50 | 98.05 |
| 10/16/2026 18:21 | 100 | 98.05 |
| 10/16/2026 18:21 | 100 | 98.05 |
| 10/16/2026 18:21 | 11 | 98.05 |
| 10/16/2026 18:21 | 89 | 98.05 |
| 10/16/2026 18:21 | 100 | 98.00 |
| 10/16/2026 18:21 | 1 | 97.98 |
| 10/16/2026 18:21 | 1 | 97.88 |
| 10/16/2026 18:20 | 5 | 97.88 |
| 10/16/2026 18:20 | 5 | 97.88 |
| 10/16/2026 18:20 | 100 | 97.90 |
| 10/16/2026 18:20 | 100 | 97.87 |
| 10/16/2026 18:19 | 100 | 97.875 |
| 10/16/2026 18:18 | 24 | 97.80 |
| 10/16/2026 18:18 | 100 | 97.77 |
| 10/16/2026 18:18 | 28 | 97.77 |
| 10/16/2026 18:18 | 17 | 97.77 |
| 10/16/2026 18:18 | 1 | 97.77 |
| 10/16/2026 18:18 | 1 | 97.75 |
| 10/16/2026 18:18 | 25 | 97.70 |
| 10/16/2026 18:18 | 2 | 97.72 |
| 10/16/2026 18:18 | 100 | 97.87 |
| 10/16/2026 18:18 | 3 | 97.89 |
| 10/16/2026 18:18 | 100 | 97.89 |
| 10/16/2026 18:18 | 1 | 97.99 |
| 10/16/2026 18:18 | 3 | 97.93 |
| 10/16/2026 18:18 | 100 | 98.01 |
| 10/16/2026 18:17 | 32 | 97.99 |
| 10/16/2026 18:17 | 10 | 97.98 |
| 10/16/2026 18:17 | 15 | 97.83 |
| 10/16/2026 18:17 | 11 | 97.81 |
| 10/16/2026 18:17 | 18 | 97.83 |
| 10/16/2026 18:17 | 15 | 97.81 |
| 10/16/2026 18:17 | 35 | 97.73 |
| 10/16/2026 18:17 | 1 | 97.70 |
| 10/16/2026 18:17 | 10 | 97.70 |
| 10/16/2026 18:17 | 33 | 97.69 |
| 10/16/2026 18:17 | 14 | 97.69 |
| 10/16/2026 18:17 | 100 | 97.69 |
| 10/16/2026 18:17 | 13 | 97.62 |
| 10/16/2026 18:17 | 19 | 97.62 |
| 10/16/2026 18:17 | 100 | 97.545 |
| 10/16/2026 18:17 | 100 | 97.545 |
| 10/16/2026 18:17 | 80 | 97.49 |
| 10/16/2026 18:17 | 8 | 97.55 |
| 10/16/2026 18:17 | 2 | 97.55 |
| 10/16/2026 18:17 | 45 | 97.56 |
| 10/16/2026 18:17 | 80 | 97.56 |
| 10/16/2026 18:17 | 10 | 97.56 |
| 10/16/2026 18:17 | 10 | 97.56 |
| 10/16/2026 18:16 | 24 | 97.66 |
| 10/16/2026 18:16 | 10 | 97.60 |
| 10/16/2026 18:15 | 100 | 97.585 |
| 10/16/2026 18:15 | 100 | 97.57 |
| 10/16/2026 18:15 | 100 | 97.66 |
| 10/16/2026 18:15 | 100 | 97.66 |
| 10/16/2026 18:15 | 10 | 97.65 |
| 10/16/2026 18:15 | 100 | 97.65 |
| 10/16/2026 18:15 | 100 | 97.65 |
| 10/16/2026 18:15 | 20 | 97.65 |
| 10/16/2026 18:15 | 20 | 97.65 |
| 10/16/2026 18:15 | 21 | 97.68 |
| 10/16/2026 18:15 | 18 | 97.61 |
| 10/16/2026 18:15 | 100 | 97.61 |
| 10/16/2026 18:15 | 40 | 97.55 |
| 10/16/2026 18:15 | 260 | 97.55 |
| 10/16/2026 18:15 | 10 | 97.55 |
| 10/16/2026 18:15 | 30 | 97.55 |
| 10/16/2026 18:15 | 10 | 97.53 |
| 10/16/2026 18:15 | 10 | 97.53 |
| 10/16/2026 18:15 | 10 | 97.53 |
| 10/16/2026 18:15 | 10 | 97.53 |
| 10/16/2026 18:15 | 100 | 97.43 |
| 10/16/2026 18:14 | 100 | 97.42 |
| 10/16/2026 18:14 | 5 | 97.35 |
| 10/16/2026 18:14 | 9 | 97.35 |
| 10/16/2026 18:14 | 7 | 97.30 |
| 10/16/2026 18:14 | 100 | 97.17 |
| 10/16/2026 18:14 | 21 | 97.15 |
| 10/16/2026 18:14 | 13 | 97.15 |
| 10/16/2026 18:13 | 10 | 97.10 |
| 10/16/2026 18:13 | 5 | 97.10 |
| 10/16/2026 18:13 | 40 | 97.11 |
| 10/16/2026 18:13 | 10 | 97.11 |
| 10/16/2026 18:13 | 100 | 97.11 |
| 10/16/2026 18:13 | 3 | 97.11 |
| 10/16/2026 18:13 | 10 | 97.16 |
| 10/16/2026 18:13 | 10 | 97.25 |
| 10/16/2026 18:13 | 2 | 97.26 |
| 10/16/2026 18:13 | 10 | 97.29 |
| 10/16/2026 18:13 | 21 | 97.30 |
| 10/16/2026 18:13 | 17 | 97.31 |
| 10/16/2026 18:13 | 1 | 97.31 |
| 10/16/2026 18:13 | 200 | 97.30 |
| 10/16/2026 18:13 | 21 | 97.29 |
| 10/16/2026 18:13 | 10 | 97.29 |
| 10/16/2026 18:13 | 6 | 97.29 |
| 10/16/2026 18:13 | 97 | 97.29 |
| 10/16/2026 18:13 | 3 | 97.29 |
| 10/16/2026 18:13 | 50 | 97.28 |
| 10/16/2026 18:13 | 37 | 97.28 |
| 10/16/2026 18:13 | 99 | 97.215 |
| 10/16/2026 18:13 | 100 | 97.21 |
| 10/16/2026 18:13 | 100 | 97.21 |
| 10/16/2026 18:13 | 100 | 97.21 |
| 10/16/2026 18:13 | 100 | 97.21 |
| 10/16/2026 18:13 | 1 | 97.20 |
| 10/16/2026 18:12 | 11 | 97.22 |
| 10/16/2026 18:12 | 11 | 97.22 |
| 10/16/2026 18:12 | 15 | 97.22 |
| 10/16/2026 18:12 | 13 | 97.21 |
| 10/16/2026 18:12 | 31 | 97.21 |
| 10/16/2026 18:12 | 13 | 97.21 |
| 10/16/2026 18:12 | 1 | 97.19 |
| 10/16/2026 18:12 | 62 | 97.13 |
| 10/16/2026 18:12 | 40 | 97.13 |
| 10/16/2026 18:12 | 94 | 97.14 |
| 10/16/2026 18:12 | 74 | 97.14 |
| 10/16/2026 18:12 | 6 | 97.16 |
| 10/16/2026 18:12 | 10 | 97.185 |
| 10/16/2026 18:11 | 29 | 97.21 |
| 10/16/2026 18:11 | 28 | 97.21 |
| 10/16/2026 18:10 | 33 | 97.15 |
| 10/16/2026 18:10 | 5 | 97.15 |
| 10/16/2026 18:10 | 10 | 97.09 |
| 10/16/2026 18:10 | 11 | 97.09 |
| 10/16/2026 18:10 | 46 | 97.07 |
| 10/16/2026 18:10 | 11 | 97.08 |
| 10/16/2026 18:10 | 40 | 97.08 |
| 10/16/2026 18:10 | 60 | 97.08 |
| 10/16/2026 18:10 | 10 | 97.08 |
| 10/16/2026 18:10 | 100 | 97.08 |
| 10/16/2026 18:10 | 51 | 97.07 |
| 10/16/2026 18:10 | 125 | 96.99 |
| 10/16/2026 18:10 | 7 | 96.99 |
| 10/16/2026 18:10 | 10 | 97.00 |
| 10/16/2026 18:10 | 50 | 97.00 |
| 10/16/2026 18:10 | 34 | 97.02 |
| 10/16/2026 18:10 | 10 | 97.02 |
| 10/16/2026 18:10 | 74 | 97.10 |
| 10/16/2026 18:10 | 26 | 97.10 |
| 10/16/2026 18:10 | 100 | 97.10 |
| 10/16/2026 18:10 | 74 | 97.11 |
| 10/16/2026 18:10 | 60 | 97.16 |
| 10/16/2026 18:10 | 36 | 97.19 |
| 10/16/2026 18:10 | 9 | 97.17 |
| 10/16/2026 18:10 | 12 | 97.17 |
| 10/16/2026 18:10 | 88 | 97.17 |
| 10/16/2026 18:10 | 6 | 97.17 |
| 10/16/2026 18:10 | 6 | 97.17 |
| 10/16/2026 18:10 | 100 | 97.17 |
| 10/16/2026 18:10 | 6 | 97.17 |
| 10/16/2026 18:10 | 33 | 97.17 |
| 10/16/2026 18:10 | 6 | 97.17 |
| 10/16/2026 18:10 | 27 | 97.17 |
| 10/16/2026 18:10 | 33 | 97.17 |
| 10/16/2026 18:10 | 10 | 97.17 |
| 10/16/2026 18:10 | 33 | 97.17 |
| 10/16/2026 18:10 | 100 | 97.17 |
| 10/16/2026 18:10 | 1 | 97.20 |
| 10/16/2026 18:10 | 98 | 97.21 |
| 10/16/2026 18:10 | 1 | 97.21 |
| 10/16/2026 18:10 | 1 | 97.21 |
| 10/16/2026 18:10 | 2 | 97.22 |
| 10/16/2026 18:10 | 2 | 97.22 |
| 10/16/2026 18:10 | 1 | 97.22 |
| 10/16/2026 18:10 | 125 | 97.22 |
| 10/16/2026 18:09 | 10 | 97.26 |
| 10/16/2026 18:09 | 30 | 97.26 |
| 10/16/2026 18:09 | 100 | 97.245 |
| 10/16/2026 18:09 | 28 | 97.30 |
| 10/16/2026 18:09 | 28 | 97.29 |
| 10/16/2026 18:09 | 8 | 97.20 |
| 10/16/2026 18:09 | 50 | 97.20 |
| 10/16/2026 18:09 | 8 | 97.17 |
| 10/16/2026 18:09 | 10 | 97.20 |
| 10/16/2026 18:09 | 100 | 97.20 |
| 10/16/2026 18:09 | 28 | 97.20 |
| 10/16/2026 18:09 | 100 | 97.20 |
| 10/16/2026 18:08 | 26 | 97.18 |
| 10/16/2026 18:08 | 9 | 97.18 |
| 10/16/2026 18:08 | 35 | 97.05 |
| 10/16/2026 18:08 | 20 | 97.05 |
| 10/16/2026 18:08 | 5 | 97.05 |
| 10/16/2026 18:08 | 69 | 97.05 |
| 10/16/2026 18:08 | 31 | 97.05 |
| 10/16/2026 18:08 | 100 | 97.05 |
| 10/16/2026 18:08 | 69 | 97.06 |
| 10/16/2026 18:08 | 31 | 97.06 |
| 10/16/2026 18:08 | 20 | 97.06 |
| 10/16/2026 18:08 | 74 | 97.06 |
| 10/16/2026 18:08 | 100 | 97.18 |
| 10/16/2026 18:08 | 12 | 97.25 |
| 10/16/2026 18:08 | 18 | 97.20 |
| 10/16/2026 18:08 | 17 | 97.15 |
| 10/16/2026 18:08 | 7 | 97.15 |
| 10/16/2026 18:08 | 38 | 97.11 |
| 10/16/2026 18:08 | 35 | 97.115 |
| 10/16/2026 18:08 | 35 | 97.11 |
| 10/16/2026 18:08 | 14 | 97.11 |
| 10/16/2026 18:08 | 61 | 97.12 |
| 10/16/2026 18:08 | 28 | 97.12 |
| 10/16/2026 18:08 | 19 | 97.12 |
| 10/16/2026 18:08 | 61 | 97.12 |
| 10/16/2026 18:08 | 60 | 97.09 |
| 10/16/2026 18:08 | 100 | 97.09 |
| 10/16/2026 18:08 | 100 | 97.09 |
| 10/16/2026 18:08 | 1 | 97.10 |
| 10/16/2026 18:08 | 2 | 97.10 |
| 10/16/2026 18:08 | 3 | 97.12 |
| 10/16/2026 18:08 | 3 | 97.12 |
| 10/16/2026 18:08 | 55 | 97.22 |
| 10/16/2026 18:07 | 9 | 97.12 |
| 10/16/2026 18:07 | 240 | 97.14 |
| 10/16/2026 18:07 | 1 | 97.21 |
| 10/16/2026 18:07 | 1 | 97.24 |
| 10/16/2026 18:07 | 100 | 97.25 |
| 10/16/2026 18:07 | 3 | 97.30 |
| 10/16/2026 18:07 | 10 | 97.26 |
| 10/16/2026 18:07 | 17 | 97.26 |
| 10/16/2026 18:07 | 24 | 97.26 |
| 10/16/2026 18:07 | 2 | 97.22 |
| 10/16/2026 18:07 | 100 | 97.16 |
| 10/16/2026 18:07 | 100 | 97.155 |
| 10/16/2026 18:07 | 125 | 97.22 |
| 10/16/2026 18:07 | 10 | 97.22 |
| 10/16/2026 18:07 | 16 | 97.22 |
| 10/16/2026 18:07 | 3 | 97.22 |
| 10/16/2026 18:07 | 2 | 97.22 |
| 10/16/2026 18:07 | 68 | 97.21 |
| 10/16/2026 18:07 | 100 | 97.11 |
| 10/16/2026 18:06 | 26 | 96.94 |
| 10/16/2026 18:06 | 18 | 96.94 |
| 10/16/2026 18:06 | 3 | 96.92 |
| 10/16/2026 18:06 | 1 | 96.92 |
| 10/16/2026 18:06 | 1 | 96.91 |
| 10/16/2026 18:05 | 50 | 96.92 |
| 10/16/2026 18:05 | 14 | 96.90 |
| 10/16/2026 18:05 | 1 | 96.88 |
| 10/16/2026 18:05 | 17 | 96.86 |
| 10/16/2026 18:05 | 25 | 96.92 |
| 10/16/2026 18:05 | 74 | 96.92 |
| 10/16/2026 18:05 | 12 | 96.91 |
| 10/16/2026 18:05 | 88 | 96.91 |
| 10/16/2026 18:05 | 7 | 96.91 |
| 10/16/2026 18:05 | 878 | 96.91 |
| 10/16/2026 18:05 | 12 | 96.92 |
| 10/16/2026 18:05 | 48 | 96.92 |
| 10/16/2026 18:05 | 1 | 96.93 |
| 10/16/2026 18:05 | 1 | 96.93 |
| 10/16/2026 18:05 | 100 | 96.93 |
| 10/16/2026 18:05 | 100 | 96.94 |
| 10/16/2026 18:05 | 5 | 97.03 |
| 10/16/2026 18:05 | 26 | 96.94 |
| 10/16/2026 18:05 | 100 | 96.94 |
| 10/16/2026 18:05 | 74 | 96.95 |
| 10/16/2026 18:05 | 100 | 96.95 |
| 10/16/2026 18:04 | 28 | 97.03 |
| 10/16/2026 18:04 | 28 | 97.05 |
| 10/16/2026 18:04 | 13 | 97.12 |
| 10/16/2026 18:04 | 13 | 97.035 |
| 10/16/2026 18:04 | 14 | 97.03 |
| 10/16/2026 18:04 | 1 | 97.02 |
| 10/16/2026 18:04 | 14 | 96.97 |
| 10/16/2026 18:04 | 100 | 96.97 |
| 10/16/2026 18:04 | 100 | 96.97 |
| 10/16/2026 18:04 | 86 | 96.97 |
| 10/16/2026 18:04 | 14 | 96.97 |
| 10/16/2026 18:04 | 29 | 96.97 |
| 10/16/2026 18:04 | 87 | 96.97 |
| 10/16/2026 18:04 | 50 | 96.97 |
| 10/16/2026 18:04 | 74 | 96.97 |
| 10/16/2026 18:03 | 10 | 97.02 |
| 10/16/2026 18:03 | 35 | 97.01 |
| 10/16/2026 18:03 | 21 | 97.01 |
| 10/16/2026 18:03 | 44 | 97.01 |
| 10/16/2026 18:03 | 3 | 96.96 |
| 10/16/2026 18:03 | 60 | 96.96 |
| 10/16/2026 18:03 | 11 | 97.02 |
| 10/16/2026 18:03 | 3 | 96.97 |
| 10/16/2026 18:03 | 13 | 96.92 |
| 10/16/2026 18:03 | 20 | 96.91 |
| 10/16/2026 18:03 | 14 | 96.91 |
| 10/16/2026 18:03 | 100 | 96.91 |
| 10/16/2026 18:03 | 6 | 96.88 |
| 10/16/2026 18:03 | 2 | 96.78 |
| 10/16/2026 18:03 | 77 | 96.77 |
| 10/16/2026 18:03 | 23 | 96.77 |
| 10/16/2026 18:03 | 1 | 96.77 |
| 10/16/2026 18:03 | 74 | 96.77 |
| 10/16/2026 18:03 | 26 | 96.77 |
| 10/16/2026 18:03 | 74 | 96.78 |
| 10/16/2026 18:02 | 1 | 96.93 |
| 10/16/2026 18:02 | 100 | 96.92 |
| 10/16/2026 18:02 | 10 | 97.00 |
| 10/16/2026 18:02 | 1 | 97.00 |
| 10/16/2026 18:02 | 10 | 96.99 |
| 10/16/2026 18:02 | 10 | 96.95 |
| 10/16/2026 18:02 | 10 | 96.95 |
| 10/16/2026 18:02 | 1 | 96.90 |
| 10/16/2026 18:02 | 1 | 96.82 |
| 10/16/2026 18:01 | 18 | 96.86 |
| 10/16/2026 18:01 | 13 | 96.86 |
| 10/16/2026 18:01 | 1 | 96.81 |
| 10/16/2026 18:01 | 18 | 96.81 |
| 10/16/2026 18:01 | 10 | 96.81 |
| 10/16/2026 18:01 | 6 | 96.72 |
| 10/16/2026 18:01 | 100 | 96.75 |
| 10/16/2026 18:01 | 2 | 96.76 |
| 10/16/2026 18:01 | 32 | 96.82 |
| 10/16/2026 18:01 | 68 | 96.82 |
| 10/16/2026 18:01 | 1 | 96.85 |
| 10/16/2026 18:01 | 1 | 96.85 |
| 10/16/2026 18:01 | 10 | 96.85 |
| 10/16/2026 18:01 | 90 | 96.85 |
| 10/16/2026 18:01 | 12 | 96.86 |
| 10/16/2026 18:01 | 58 | 96.86 |
| 10/16/2026 18:01 | 100 | 96.86 |
| 10/16/2026 18:01 | 54 | 96.86 |
| 10/16/2026 18:01 | 16 | 96.86 |
| 10/16/2026 18:01 | 10 | 96.86 |
| 10/16/2026 18:01 | 54 | 96.88 |
| 10/16/2026 18:01 | 40 | 96.88 |
| 10/16/2026 18:01 | 2 | 96.90 |
| 10/16/2026 18:01 | 87 | 96.90 |
| 10/16/2026 18:01 | 125 | 96.90 |
| 10/16/2026 18:01 | 125 | 96.90 |
| 10/16/2026 18:01 | 125 | 96.90 |
| 10/16/2026 18:01 | 74 | 96.965 |
| 10/16/2026 18:01 | 9 | 96.965 |
| 10/16/2026 18:01 | 100 | 96.96 |
| 10/16/2026 18:01 | 1 | 96.88 |
| 10/16/2026 18:01 | 4 | 96.88 |
| 10/16/2026 18:01 | 1 | 96.88 |
| 10/16/2026 18:01 | 5 | 96.91 |
| 10/16/2026 18:00 | 14 | 97.07 |
| 10/16/2026 18:00 | 100 | 97.07 |
| 10/16/2026 18:00 | 5 | 97.06 |
| 10/16/2026 18:00 | 1 | 96.945 |
| 10/16/2026 18:00 | 100 | 96.945 |
| 10/16/2026 18:00 | 17 | 96.90 |
| 10/16/2026 18:00 | 32 | 96.91 |
| 10/16/2026 18:00 | 10 | 96.91 |
| 10/16/2026 18:00 | 1 | 96.90 |
| 10/16/2026 18:00 | 1 | 96.89 |
| 10/16/2026 18:00 | 63 | 96.86 |
| 10/16/2026 18:00 | 29 | 96.86 |
| 10/16/2026 18:00 | 8 | 96.86 |
| 10/16/2026 18:00 | 47 | 96.87 |
| 10/16/2026 18:00 | 53 | 96.87 |
| 10/16/2026 18:00 | 1 | 96.87 |
| 10/16/2026 18:00 | 147 | 96.87 |
| 10/16/2026 18:00 | 53 | 96.87 |
| 10/16/2026 18:00 | 70 | 96.88 |
| 10/16/2026 18:00 | 74 | 96.88 |
| 10/16/2026 17:59 | 36 | 96.87 |
| 10/16/2026 17:59 | 147 | 96.94 |
| 10/16/2026 17:59 | 184 | 96.98 |
| 10/16/2026 17:59 | 1 | 97.00 |
| 10/16/2026 17:59 | 50 | 97.00 |
| 10/16/2026 17:59 | 1 | 96.93 |
| 10/16/2026 17:59 | 30 | 96.925 |
| 10/16/2026 17:59 | 2 | 96.93 |
| 10/16/2026 17:59 | 4 | 96.93 |
| 10/16/2026 17:59 | 1 | 96.93 |
| 10/16/2026 17:59 | 5 | 96.93 |
| 10/16/2026 17:59 | 100 | 96.93 |
| 10/16/2026 17:59 | 100 | 96.94 |
| 10/16/2026 17:59 | 100 | 96.94 |
| 10/16/2026 17:58 | 100 | 96.97 |
| 10/16/2026 17:58 | 20 | 96.97 |
| 10/16/2026 17:58 | 100 | 96.98 |
| 10/16/2026 17:58 | 12 | 97.01 |
| 10/16/2026 17:57 | 36 | 96.99 |
| 10/16/2026 17:57 | 1 | 96.97 |
| 10/16/2026 17:57 | 12 | 96.90 |
| 10/16/2026 17:57 | 18 | 96.90 |
| 10/16/2026 17:57 | 61 | 96.89 |
| 10/16/2026 17:57 | 13 | 96.89 |
| 10/16/2026 17:57 | 50 | 96.89 |
| 10/16/2026 17:57 | 7 | 96.90 |
| 10/16/2026 17:57 | 33 | 96.90 |
| 10/16/2026 17:57 | 100 | 96.85 |
| 10/16/2026 17:57 | 10 | 96.86 |
| 10/16/2026 17:57 | 100 | 96.86 |
| 10/16/2026 17:57 | 30 | 96.86 |
| 10/16/2026 17:57 | 70 | 96.86 |
| 10/16/2026 17:56 | 1 | 96.89 |
| 10/16/2026 17:56 | 3 | 96.89 |
| 10/16/2026 17:56 | 100 | 96.89 |
| 10/16/2026 17:56 | 1 | 96.99 |
| 10/16/2026 17:56 | 12 | 97.00 |
| 10/16/2026 17:56 | 12 | 96.98 |
| 10/16/2026 17:56 | 41 | 96.91 |
| 10/16/2026 17:56 | 11 | 96.92 |
| 10/16/2026 17:56 | 17 | 96.91 |
| 10/16/2026 17:56 | 100 | 96.91 |
| 10/16/2026 17:56 | 12 | 96.91 |
| 10/16/2026 17:56 | 19 | 96.82 |
| 10/16/2026 17:56 | 41 | 96.82 |
| 10/16/2026 17:56 | 28 | 96.87 |
| 10/16/2026 17:56 | 11 | 96.82 |
| 10/16/2026 17:56 | 1000 | 96.82 |
| 10/16/2026 17:56 | 20 | 96.81 |
| 10/16/2026 17:56 | 10 | 96.81 |
| 10/16/2026 17:56 | 50 | 96.76 |
| 10/16/2026 17:56 | 1 | 96.76 |
| 10/16/2026 17:56 | 41 | 96.76 |
| 10/16/2026 17:56 | 14 | 96.71 |
| 10/16/2026 17:55 | 10 | 96.71 |
| 10/16/2026 17:55 | 1 | 96.71 |
| 10/16/2026 17:55 | 1 | 96.715 |
| 10/16/2026 17:55 | 100 | 96.675 |
| 10/16/2026 17:55 | 11 | 96.705 |
| 10/16/2026 17:55 | 60 | 96.74 |
| 10/16/2026 17:55 | 11 | 96.74 |
| 10/16/2026 17:55 | 11 | 96.74 |
| 10/16/2026 17:55 | 17 | 96.71 |
| 10/16/2026 17:55 | 17 | 96.70 |
| 10/16/2026 17:55 | 17 | 96.70 |
| 10/16/2026 17:55 | 14 | 96.70 |
| 10/16/2026 17:55 | 3 | 96.70 |
| 10/16/2026 17:54 | 100 | 96.64 |
| 10/16/2026 17:54 | 21 | 96.64 |
| 10/16/2026 17:54 | 10 | 96.65 |
| 10/16/2026 17:54 | 99 | 96.70 |
| 10/16/2026 17:54 | 1 | 96.70 |
| 10/16/2026 17:54 | 100 | 96.71 |
| 10/16/2026 17:54 | 100 | 96.71 |
| 10/16/2026 17:54 | 10 | 96.71 |
| 10/16/2026 17:54 | 15 | 96.75 |
| 10/16/2026 17:54 | 30 | 96.76 |
| 10/16/2026 17:54 | 11 | 96.76 |
| 10/16/2026 17:54 | 36 | 96.76 |
| 10/16/2026 17:54 | 28 | 96.76 |
| 10/16/2026 17:54 | 100 | 96.76 |
| 10/16/2026 17:54 | 1 | 96.765 |
| 10/16/2026 17:54 | 1 | 96.765 |
| 10/16/2026 17:54 | 100 | 96.80 |
| 10/16/2026 17:54 | 20 | 96.80 |
| 10/16/2026 17:54 | 100 | 96.80 |
| 10/16/2026 17:54 | 34 | 96.80 |
| 10/16/2026 17:54 | 20 | 96.80 |
| 10/16/2026 17:54 | 46 | 96.80 |
| 10/16/2026 17:54 | 1 | 96.80 |
| 10/16/2026 17:54 | 400 | 96.90 |
| 10/16/2026 17:54 | 25 | 96.96 |
| 10/16/2026 17:54 | 100 | 96.98 |
| 10/16/2026 17:54 | 47 | 96.99 |
| 10/16/2026 17:54 | 100 | 96.99 |
| 10/16/2026 17:54 | 100 | 96.99 |
| 10/16/2026 17:54 | 125 | 97.00 |
| 10/16/2026 17:54 | 300 | 97.00 |
| 10/16/2026 17:54 | 125 | 97.00 |
| 10/16/2026 17:54 | 100 | 97.00 |
| 10/16/2026 17:54 | 284 | 97.01 |
| 10/16/2026 17:54 | 100 | 97.01 |
| 10/16/2026 17:54 | 41 | 97.00 |
| 10/16/2026 17:54 | 1 | 97.00 |
| 10/16/2026 17:54 | 248 | 97.01 |
| 10/16/2026 17:54 | 401 | 97.01 |
| 10/16/2026 17:54 | 12 | 97.01 |
| 10/16/2026 17:54 | 100 | 97.02 |
| 10/16/2026 17:54 | 47 | 97.03 |
| 10/16/2026 17:54 | 125 | 97.08 |
| 10/16/2026 17:54 | 100 | 97.08 |
| 10/16/2026 17:54 | 4 | 97.09 |
| 10/16/2026 17:54 | 16 | 97.09 |
| 10/16/2026 17:54 | 14 | 97.11 |
| 10/16/2026 17:54 | 10 | 97.01 |
| 10/16/2026 17:54 | 13 | 97.01 |
| 10/16/2026 17:54 | 11 | 97.01 |
| 10/16/2026 17:54 | 20 | 97.02 |
| 10/16/2026 17:54 | 10 | 97.03 |
| 10/16/2026 17:54 | 6 | 97.03 |
| 10/16/2026 17:54 | 14 | 97.11 |
| 10/16/2026 17:54 | 200 | 97.11 |
| 10/16/2026 17:54 | 100 | 97.11 |
| 10/16/2026 17:54 | 100 | 97.11 |
| 10/16/2026 17:54 | 100 | 97.11 |
| 10/16/2026 17:54 | 40 | 97.11 |
| 10/16/2026 17:54 | 70 | 97.12 |
| 10/16/2026 17:54 | 13 | 97.12 |
| 10/16/2026 17:54 | 61 | 97.12 |
| 10/16/2026 17:54 | 50 | 97.17 |
| 10/16/2026 17:54 | 100 | 97.17 |
| 10/16/2026 17:54 | 9 | 97.17 |
| 10/16/2026 17:54 | 91 | 97.17 |
| 10/16/2026 17:54 | 80 | 97.17 |
| 10/16/2026 17:54 | 100 | 97.17 |
| 10/16/2026 17:54 | 70 | 97.17 |
| 10/16/2026 17:54 | 74 | 97.17 |
| 10/16/2026 17:54 | 14 | 97.17 |
| 10/16/2026 17:54 | 5 | 97.17 |
| 10/16/2026 17:54 | 60 | 97.17 |
| 10/16/2026 17:54 | 35 | 97.17 |
| 10/16/2026 17:54 | 51 | 97.17 |
| 10/16/2026 17:54 | 35 | 97.17 |
| 10/16/2026 17:54 | 34 | 97.17 |
| 10/16/2026 17:54 | 56 | 97.17 |
| 10/16/2026 17:54 | 44 | 97.17 |
| 10/16/2026 17:54 | 28 | 97.17 |
| 10/16/2026 17:54 | 100 | 97.17 |
| 10/16/2026 17:54 | 14 | 97.17 |
| 10/16/2026 17:54 | 86 | 97.17 |
| 10/16/2026 17:54 | 14 | 97.17 |
| 10/16/2026 17:54 | 14 | 97.17 |
| 10/16/2026 17:54 | 58 | 97.17 |
| 10/16/2026 17:54 | 14 | 97.17 |
| 10/16/2026 17:54 | 14 | 97.17 |
| 10/16/2026 17:54 | 14 | 97.17 |
| 10/16/2026 17:54 | 1 | 97.17 |
| 10/16/2026 17:54 | 100 | 97.17 |
| 10/16/2026 17:54 | 8 | 97.17 |
| 10/16/2026 17:54 | 14 | 97.17 |
| 10/16/2026 17:54 | 5 | 97.17 |
| 10/16/2026 17:54 | 5 | 97.17 |
| 10/16/2026 17:54 | 1 | 97.17 |
| 10/16/2026 17:54 | 5 | 97.17 |
| 10/16/2026 17:54 | 14 | 97.17 |
| 10/16/2026 17:54 | 5 | 97.17 |
| 10/16/2026 17:54 | 50 | 97.17 |
| 10/16/2026 17:54 | 65 | 97.17 |
| 10/16/2026 17:54 | 50 | 97.17 |
| 10/16/2026 17:54 | 11 | 97.18 |
| 10/16/2026 17:54 | 13 | 97.18 |
| 10/16/2026 17:54 | 6 | 97.18 |
| 10/16/2026 17:54 | 100 | 97.18 |
| 10/16/2026 17:54 | 55 | 97.17 |
| 10/16/2026 17:54 | 5 | 97.00 |
| 10/16/2026 17:54 | 3 | 97.00 |
| 10/16/2026 17:54 | 1 | 97.00 |
| 10/16/2026 17:54 | 10 | 97.00 |
| 10/16/2026 17:54 | 1 | 97.00 |
| 10/16/2026 17:54 | 70 | 97.01 |
| 10/16/2026 17:54 | 74 | 97.01 |
| 10/16/2026 17:54 | 125 | 97.02 |
| 10/16/2026 17:54 | 15 | 97.02 |
| 10/16/2026 17:54 | 3 | 97.03 |
| 10/16/2026 17:54 | 10 | 97.03 |
| 10/16/2026 17:54 | 10 | 97.05 |
| 10/16/2026 17:54 | 32 | 97.05 |
| 10/16/2026 17:54 | 100 | 97.06 |
| 10/16/2026 17:54 | 75 | 97.06 |
| 10/16/2026 17:54 | 240 | 97.06 |
| 10/16/2026 17:54 | 100 | 97.10 |
| 10/16/2026 17:54 | 100 | 97.10 |
| 10/16/2026 17:54 | 300 | 97.13 |
| 10/16/2026 17:54 | 100 | 97.175 |
| 10/16/2026 17:54 | 240 | 97.175 |
| 10/16/2026 17:54 | 14 | 97.23 |
| 10/16/2026 17:54 | 5 | 97.23 |
| 10/16/2026 17:54 | 100 | 97.23 |
| 10/16/2026 17:54 | 70 | 97.24 |
| 10/16/2026 17:54 | 74 | 97.24 |
| 10/16/2026 17:54 | 49 | 97.25 |
| 10/16/2026 17:54 | 1 | 97.365 |
| 10/16/2026 17:54 | 1 | 97.365 |
| 10/16/2026 17:54 | 51 | 97.25 |
| 10/16/2026 17:53 | 100 | 97.345 |
| 10/16/2026 17:53 | 100 | 97.345 |
| 10/16/2026 17:53 | 70 | 97.35 |
| 10/16/2026 17:52 | 39 | 97.33 |
| 10/16/2026 17:52 | 39 | 97.33 |
| 10/16/2026 17:52 | 18 | 97.34 |
| 10/16/2026 17:52 | 18 | 97.30 |
| 10/16/2026 17:52 | 39 | 97.30 |
| 10/16/2026 17:52 | 12 | 97.26 |
| 10/16/2026 17:52 | 48 | 97.26 |
| 10/16/2026 17:52 | 100 | 97.205 |
| 10/16/2026 17:52 | 100 | 97.205 |
| 10/16/2026 17:52 | 10 | 97.22 |
| 10/16/2026 17:52 | 36 | 97.22 |
| 10/16/2026 17:52 | 102 | 97.22 |
| 10/16/2026 17:52 | 12 | 97.22 |
| 10/16/2026 17:52 | 100 | 97.22 |
| 10/16/2026 17:52 | 27 | 97.215 |
| 10/16/2026 17:52 | 94 | 97.25 |
| 10/16/2026 17:52 | 6 | 97.25 |
| 10/16/2026 17:51 | 55 | 97.20 |
| 10/16/2026 17:51 | 23 | 97.14 |
| 10/16/2026 17:51 | 34 | 97.14 |
| 10/16/2026 17:51 | 18 | 97.13 |
| 10/16/2026 17:51 | 100 | 97.125 |
| 10/16/2026 17:51 | 12 | 97.18 |
| 10/16/2026 17:51 | 88 | 97.19 |
| 10/16/2026 17:51 | 12 | 97.19 |
| 10/16/2026 17:51 | 100 | 97.19 |
| 10/16/2026 17:51 | 100 | 97.20 |
| 10/16/2026 17:51 | 6 | 97.29 |
| 10/16/2026 17:51 | 94 | 97.29 |
| 10/16/2026 17:51 | 10 | 97.29 |
| 10/16/2026 17:51 | 13 | 97.29 |
| 10/16/2026 17:51 | 11 | 97.31 |
| 10/16/2026 17:51 | 1 | 97.31 |
| 10/16/2026 17:51 | 5 | 97.35 |
| 10/16/2026 17:51 | 95 | 97.35 |
| 10/16/2026 17:51 | 5 | 97.36 |
| 10/16/2026 17:51 | 95 | 97.36 |
| 10/16/2026 17:51 | 5 | 97.36 |
| 10/16/2026 17:51 | 2 | 97.54 |
| 10/16/2026 17:51 | 1 | 97.54 |
| 10/16/2026 17:51 | 100 | 97.54 |
| 10/16/2026 17:51 | 95 | 97.56 |
| 10/16/2026 17:51 | 1 | 97.62 |
| 10/16/2026 17:50 | 5 | 97.56 |
| 10/16/2026 17:50 | 15 | 97.69 |
| 10/16/2026 17:49 | 1 | 97.525 |
| 10/16/2026 17:49 | 82 | 97.685 |
| 10/16/2026 17:49 | 1 | 97.685 |
| 10/16/2026 17:49 | 3 | 97.685 |
| 10/16/2026 17:49 | 1 | 97.685 |
| 10/16/2026 17:48 | 1 | 97.69 |
| 10/16/2026 17:48 | 9 | 97.74 |
| 10/16/2026 17:48 | 1 | 97.74 |
| 10/16/2026 17:48 | 1 | 97.74 |
| 10/16/2026 17:48 | 100 | 97.74 |
| 10/16/2026 17:48 | 9 | 97.84 |
| 10/16/2026 17:48 | 2 | 97.75 |
| 10/16/2026 17:48 | 4 | 97.85 |
| 10/16/2026 17:48 | 100 | 97.85 |
| 10/16/2026 17:48 | 100 | 97.84 |
| 10/16/2026 17:48 | 40 | 97.92 |
| 10/16/2026 17:48 | 20 | 97.92 |
| 10/16/2026 17:47 | 100 | 97.67 |
| 10/16/2026 17:47 | 3 | 97.66 |
| 10/16/2026 17:47 | 41 | 97.71 |
| 10/16/2026 17:47 | 16 | 97.71 |
| 10/16/2026 17:47 | 20 | 97.71 |
| 10/16/2026 17:47 | 98 | 97.71 |
| 10/16/2026 17:47 | 2 | 97.71 |
| 10/16/2026 17:47 | 175 | 97.65 |
| 10/16/2026 17:47 | 5 | 97.54 |
| 10/16/2026 17:47 | 5 | 97.45 |
| 10/16/2026 17:47 | 2 | 97.55 |
| 10/16/2026 17:47 | 125 | 97.70 |
| 10/16/2026 17:47 | 34 | 97.73 |
| 10/16/2026 17:47 | 34 | 97.70 |
| 10/16/2026 17:47 | 8 | 97.67 |
| 10/16/2026 17:47 | 34 | 97.67 |
| 10/16/2026 17:47 | 5 | 97.60 |
| 10/16/2026 17:46 | 100 | 97.66 |
| 10/16/2026 17:46 | 34 | 97.74 |
| 10/16/2026 17:46 | 34 | 97.64 |
| 10/16/2026 17:46 | 50 | 97.66 |
| 10/16/2026 17:46 | 100 | 97.68 |
| 10/16/2026 17:46 | 3 | 97.69 |
| 10/16/2026 17:46 | 1 | 97.69 |
| 10/16/2026 17:46 | 1 | 97.69 |
| 10/16/2026 17:46 | 100 | 97.69 |
| 10/16/2026 17:46 | 33 | 97.79 |
| 10/16/2026 17:45 | 7 | 97.75 |
| 10/16/2026 17:45 | 4 | 97.75 |
| 10/16/2026 17:45 | 7 | 97.76 |
| 10/16/2026 17:45 | 11 | 97.76 |
| 10/16/2026 17:45 | 8 | 97.76 |
| 10/16/2026 17:45 | 3 | 97.76 |
| 10/16/2026 17:45 | 11 | 97.76 |
| 10/16/2026 17:45 | 11 | 97.76 |
| 10/16/2026 17:45 | 11 | 97.76 |
| 10/16/2026 17:45 | 10 | 97.76 |
| 10/16/2026 17:45 | 18 | 97.75 |
| 10/16/2026 17:45 | 1 | 97.75 |
| 10/16/2026 17:45 | 9 | 97.73 |
| 10/16/2026 17:45 | 10 | 97.70 |
| 10/16/2026 17:45 | 25 | 97.70 |
| 10/16/2026 17:45 | 26 | 97.70 |
| 10/16/2026 17:45 | 10 | 97.68 |
| 10/16/2026 17:45 | 10 | 97.68 |
| 10/16/2026 17:45 | 19 | 97.68 |
| 10/16/2026 17:45 | 10 | 97.68 |
| 10/16/2026 17:45 | 10 | 97.66 |
| 10/16/2026 17:45 | 10 | 97.66 |
| 10/16/2026 17:45 | 35 | 97.64 |
| 10/16/2026 17:45 | 100 | 97.64 |
| 10/16/2026 17:45 | 10 | 97.64 |
| 10/16/2026 17:45 | 100 | 97.63 |
| 10/16/2026 17:45 | 100 | 97.64 |
| 10/16/2026 17:45 | 100 | 97.64 |
| 10/16/2026 17:45 | 10 | 97.64 |
| 10/16/2026 17:45 | 100 | 97.57 |
| 10/16/2026 17:45 | 100 | 97.60 |
| 10/16/2026 17:45 | 100 | 97.59 |
| 10/16/2026 17:45 | 13 | 97.59 |
| 10/16/2026 17:45 | 100 | 97.59 |
| 10/16/2026 17:45 | 12 | 97.51 |
| 10/16/2026 17:45 | 100 | 97.52 |
| 10/16/2026 17:45 | 14 | 97.51 |
| 10/16/2026 17:45 | 1 | 97.51 |
| 10/16/2026 17:45 | 4 | 97.51 |
| 10/16/2026 17:45 | 10 | 97.51 |
| 10/16/2026 17:45 | 100 | 97.51 |
| 10/16/2026 17:45 | 100 | 97.435 |
| 10/16/2026 17:45 | 109 | 97.50 |
| 10/16/2026 17:45 | 48 | 97.47 |
| 10/16/2026 17:45 | 79 | 97.47 |
| 10/16/2026 17:45 | 35 | 97.47 |
| 10/16/2026 17:45 | 3 | 97.46 |
| 10/16/2026 17:45 | 100 | 97.46 |
| 10/16/2026 17:45 | 8 | 97.47 |
| 10/16/2026 17:45 | 10 | 97.50 |
| 10/16/2026 17:45 | 100 | 97.53 |
| 10/16/2026 17:45 | 44 | 97.58 |
| 10/16/2026 17:45 | 100 | 97.54 |
| 10/16/2026 17:45 | 100 | 97.58 |
| 10/16/2026 17:45 | 12 | 97.58 |
| 10/16/2026 17:44 | 100 | 97.56 |
| 10/16/2026 17:44 | 3 | 97.57 |
| 10/16/2026 17:44 | 38 | 97.57 |
| 10/16/2026 17:44 | 62 | 97.57 |
| 10/16/2026 17:44 | 41 | 97.58 |
| 10/16/2026 17:44 | 33 | 97.58 |
| 10/16/2026 17:44 | 70 | 97.58 |
| 10/16/2026 17:43 | 1 | 97.66 |
| 10/16/2026 17:43 | 45 | 97.61 |
| 10/16/2026 17:43 | 100 | 97.695 |
| 10/16/2026 17:43 | 100 | 97.69 |
| 10/16/2026 17:43 | 2 | 97.70 |
| 10/16/2026 17:43 | 13 | 97.70 |
| 10/16/2026 17:43 | 1 | 97.70 |
| 10/16/2026 17:42 | 10 | 97.69 |
| 10/16/2026 17:42 | 1 | 97.67 |
| 10/16/2026 17:42 | 100 | 97.69 |
| 10/16/2026 17:42 | 1 | 97.70 |
| 10/16/2026 17:42 | 100 | 97.70 |
| 10/16/2026 17:42 | 1 | 97.71 |
| 10/16/2026 17:42 | 100 | 97.71 |
| 10/16/2026 17:42 | 100 | 97.71 |
| 10/16/2026 17:41 | 100 | 97.71 |
| 10/16/2026 17:41 | 3 | 97.75 |
| 10/16/2026 17:41 | 100 | 97.75 |
| 10/16/2026 17:41 | 100 | 97.75 |
| 10/16/2026 17:41 | 100 | 97.85 |
| 10/16/2026 17:41 | 50 | 97.85 |
| 10/16/2026 17:41 | 125 | 97.85 |
| 10/16/2026 17:41 | 125 | 97.85 |
| 10/16/2026 17:41 | 1 | 97.88 |
| 10/16/2026 17:41 | 100 | 97.88 |
| 10/16/2026 17:41 | 15 | 97.93 |
| 10/16/2026 17:41 | 5 | 97.91 |
| 10/16/2026 17:41 | 18 | 97.90 |
| 10/16/2026 17:41 | 15 | 97.90 |
| 10/16/2026 17:41 | 200 | 97.90 |
| 10/16/2026 17:40 | 91 | 97.81 |
| 10/16/2026 17:40 | 209 | 97.81 |
| 10/16/2026 17:40 | 25 | 97.79 |
| 10/16/2026 17:40 | 99 | 97.83 |
| 10/16/2026 17:40 | 1 | 97.83 |
| 10/16/2026 17:40 | 100 | 97.84 |
| 10/16/2026 17:40 | 1 | 97.84 |
| 10/16/2026 17:40 | 74 | 97.85 |
| 10/16/2026 17:40 | 70 | 97.85 |
| 10/16/2026 17:40 | 1 | 97.87 |
| 10/16/2026 17:40 | 1 | 97.87 |
| 10/16/2026 17:40 | 1 | 97.95 |
| 10/16/2026 17:40 | 2 | 98.00 |
| 10/16/2026 17:40 | 3 | 98.04 |
| 10/16/2026 17:40 | 81 | 98.06 |
| 10/16/2026 17:39 | 18 | 98.005 |
| 10/16/2026 17:38 | 1 | 98.035 |
| 10/16/2026 17:38 | 238 | 97.96 |
| 10/16/2026 17:38 | 2 | 97.955 |
| 10/16/2026 17:38 | 8 | 97.975 |
| 10/16/2026 17:38 | 1 | 97.975 |
| 10/16/2026 17:38 | 1 | 97.975 |
| 10/16/2026 17:38 | 4 | 97.93 |
| 10/16/2026 17:37 | 100 | 97.87 |
| 10/16/2026 17:37 | 5 | 97.79 |
| 10/16/2026 17:37 | 3 | 97.81 |
| 10/16/2026 17:37 | 20 | 97.94 |
| 10/16/2026 17:37 | 1 | 97.95 |
| 10/16/2026 17:37 | 2 | 97.95 |
| 10/16/2026 17:37 | 100 | 97.95 |
| 10/16/2026 17:37 | 100 | 97.96 |
| 10/16/2026 17:36 | 100 | 97.99 |
| 10/16/2026 17:36 | 3 | 98.07 |
| 10/16/2026 17:36 | 5 | 97.99 |
| 10/16/2026 17:36 | 125 | 97.99 |
| 10/16/2026 17:36 | 75 | 97.99 |
| 10/16/2026 17:36 | 125 | 97.99 |
| 10/16/2026 17:36 | 1 | 98.01 |
| 10/16/2026 17:36 | 100 | 98.00 |
| 10/16/2026 17:36 | 10 | 97.99 |
| 10/16/2026 17:36 | 1 | 97.99 |
| 10/16/2026 17:36 | 1 | 97.99 |
| 10/16/2026 17:36 | 100 | 97.98 |
| 10/16/2026 17:36 | 100 | 97.98 |
| 10/16/2026 17:36 | 100 | 97.825 |
| 10/16/2026 17:36 | 100 | 97.825 |
| 10/16/2026 17:36 | 240 | 97.825 |
| 10/16/2026 17:36 | 100 | 97.825 |
| 10/16/2026 17:36 | 63 | 97.87 |
| 10/16/2026 17:36 | 1 | 97.87 |
| 10/16/2026 17:36 | 11 | 97.87 |
| 10/16/2026 17:36 | 50 | 97.86 |
| 10/16/2026 17:36 | 100 | 97.86 |
| 10/16/2026 17:36 | 22 | 97.84 |
| 10/16/2026 17:35 | 28 | 97.72 |
| 10/16/2026 17:35 | 240 | 97.73 |
| 10/16/2026 17:35 | 78 | 97.65 |
| 10/16/2026 17:35 | 14 | 97.65 |
| 10/16/2026 17:35 | 100 | 97.74 |
| 10/16/2026 17:35 | 100 | 97.74 |
| 10/16/2026 17:35 | 10 | 97.75 |
| 10/16/2026 17:35 | 10 | 97.75 |
| 10/16/2026 17:35 | 22 | 97.835 |
| 10/16/2026 17:35 | 10 | 97.84 |
| 10/16/2026 17:35 | 21 | 97.84 |
| 10/16/2026 17:35 | 22 | 97.84 |
| 10/16/2026 17:35 | 33 | 97.86 |
| 10/16/2026 17:35 | 10 | 97.87 |
| 10/16/2026 17:35 | 10 | 97.89 |
| 10/16/2026 17:35 | 5 | 97.89 |
| 10/16/2026 17:35 | 3 | 97.89 |
| 10/16/2026 17:35 | 5 | 97.89 |
| 10/16/2026 17:35 | 5 | 97.89 |
| 10/16/2026 17:35 | 26 | 97.89 |
| 10/16/2026 17:35 | 26 | 97.89 |
| 10/16/2026 17:35 | 74 | 97.89 |
| 10/16/2026 17:35 | 30 | 97.89 |
| 10/16/2026 17:35 | 33 | 97.90 |
| 10/16/2026 17:35 | 100 | 97.90 |
| 10/16/2026 17:35 | 1 | 97.83 |
| 10/16/2026 17:35 | 100 | 97.84 |
| 10/16/2026 17:35 | 100 | 97.88 |
| 10/16/2026 17:35 | 100 | 97.88 |
| 10/16/2026 17:35 | 31 | 97.90 |
| 10/16/2026 17:35 | 69 | 97.90 |
| 10/16/2026 17:35 | 70 | 97.94 |
| 10/16/2026 17:35 | 10 | 97.93 |
| 10/16/2026 17:35 | 70 | 97.93 |
| 10/16/2026 17:35 | 100 | 97.93 |
| 10/16/2026 17:35 | 10 | 97.93 |
| 10/16/2026 17:35 | 99 | 97.93 |
| 10/16/2026 17:35 | 1 | 97.93 |
| 10/16/2026 17:35 | 10 | 97.94 |
| 10/16/2026 17:35 | 1 | 97.99 |
| 10/16/2026 17:35 | 1 | 97.99 |
| 10/16/2026 17:35 | 100 | 98.00 |
| 10/16/2026 17:35 | 1 | 98.03 |
| 10/16/2026 17:35 | 41 | 98.03 |
| 10/16/2026 17:35 | 1 | 98.03 |
| 10/16/2026 17:35 | 58 | 98.03 |
| 10/16/2026 17:35 | 43 | 98.04 |
| 10/16/2026 17:35 | 31 | 98.04 |
| 10/16/2026 17:35 | 70 | 98.04 |
| 10/16/2026 17:35 | 2 | 98.12 |
| 10/16/2026 17:35 | 50 | 98.12 |
| 10/16/2026 17:35 | 5 | 98.10 |
| 10/16/2026 17:35 | 3 | 98.10 |
| 10/16/2026 17:35 | 3 | 98.11 |
| 10/16/2026 17:34 | 1 | 98.17 |
| 10/16/2026 17:34 | 100 | 98.23 |
| 10/16/2026 17:34 | 20 | 98.23 |
| 10/16/2026 17:34 | 100 | 98.23 |
| 10/16/2026 17:34 | 10 | 98.23 |
| 10/16/2026 17:34 | 6 | 98.22 |
| 10/16/2026 17:34 | 230 | 98.20 |
| 10/16/2026 17:34 | 1 | 98.11 |
| 10/16/2026 17:34 | 18 | 98.04 |
| 10/16/2026 17:34 | 2 | 98.20 |
| 10/16/2026 17:33 | 1 | 98.11 |
| 10/16/2026 17:33 | 2 | 98.11 |
| 10/16/2026 17:33 | 25 | 98.16 |
| 10/16/2026 17:33 | 4 | 98.15 |
| 10/16/2026 17:33 | 1 | 98.15 |
| 10/16/2026 17:33 | 23 | 98.15 |
| 10/16/2026 17:33 | 25 | 98.11 |
| 10/16/2026 17:32 | 38 | 97.99 |
| 10/16/2026 17:32 | 8 | 98.00 |
| 10/16/2026 17:32 | 2 | 98.00 |
| 10/16/2026 17:32 | 75 | 98.02 |
| 10/16/2026 17:32 | 9 | 98.03 |
| 10/16/2026 17:32 | 10 | 98.04 |
| 10/16/2026 17:32 | 100 | 98.085 |
| 10/16/2026 17:32 | 1 | 98.09 |
| 10/16/2026 17:32 | 49 | 98.10 |
| 10/16/2026 17:32 | 100 | 98.11 |
| 10/16/2026 17:32 | 1 | 98.10 |
| 10/16/2026 17:32 | 4 | 98.22 |
| 10/16/2026 17:31 | 10 | 98.14 |
| 10/16/2026 17:31 | 34 | 98.14 |
| 10/16/2026 17:31 | 3 | 98.14 |
| 10/16/2026 17:31 | 20 | 98.14 |
| 10/16/2026 17:31 | 100 | 98.14 |
| 10/16/2026 17:31 | 20 | 98.15 |
| 10/16/2026 17:31 | 1 | 98.15 |
| 10/16/2026 17:31 | 53 | 98.15 |
| 10/16/2026 17:31 | 70 | 98.15 |
| 10/16/2026 17:31 | 4 | 98.15 |
| 10/16/2026 17:31 | 21 | 98.24 |
| 10/16/2026 17:31 | 100 | 98.24 |
| 10/16/2026 17:31 | 1 | 98.22 |
| 10/16/2026 17:31 | 3 | 98.14 |
| 10/16/2026 17:30 | 125 | 98.20 |
| 10/16/2026 17:30 | 10 | 98.20 |
| 10/16/2026 17:30 | 4 | 98.20 |
| 10/16/2026 17:30 | 1 | 98.18 |
| 10/16/2026 17:30 | 4 | 98.17 |
| 10/16/2026 17:30 | 6 | 98.17 |
| 10/16/2026 17:30 | 4 | 98.16 |
| 10/16/2026 17:30 | 1 | 98.14 |
| 10/16/2026 17:30 | 12 | 98.14 |
| 10/16/2026 17:30 | 33 | 98.11 |
| 10/16/2026 17:30 | 4 | 98.03 |
| 10/16/2026 17:30 | 3 | 98.06 |
| 10/16/2026 17:30 | 2 | 98.15 |
| 10/16/2026 17:30 | 96 | 97.985 |
| 10/16/2026 17:30 | 4 | 97.985 |
| 10/16/2026 17:30 | 100 | 98.05 |
| 10/16/2026 17:30 | 99 | 98.05 |
| 10/16/2026 17:30 | 1 | 98.05 |
| 10/16/2026 17:30 | 10 | 98.05 |
| 10/16/2026 17:30 | 6 | 98.02 |
| 10/16/2026 17:30 | 14 | 98.02 |
| 10/16/2026 17:30 | 10 | 97.90 |
| 10/16/2026 17:30 | 13 | 97.90 |
| 10/16/2026 17:30 | 100 | 97.91 |
| 10/16/2026 17:30 | 12 | 97.90 |
| 10/16/2026 17:30 | 13 | 97.90 |
| 10/16/2026 17:30 | 100 | 97.90 |
| 10/16/2026 17:30 | 100 | 97.86 |
| 10/16/2026 17:30 | 100 | 97.77 |
| 10/16/2026 17:30 | 100 | 97.765 |
| 10/16/2026 17:30 | 3 | 97.765 |
| 10/16/2026 17:30 | 75 | 97.765 |
| 10/16/2026 17:30 | 125 | 97.765 |
| 10/16/2026 17:29 | 4 | 97.71 |
| 10/16/2026 17:29 | 100 | 97.70 |
| 10/16/2026 17:29 | 100 | 97.58 |
| 10/16/2026 17:29 | 15 | 97.59 |
| 10/16/2026 17:29 | 100 | 97.59 |
| 10/16/2026 17:29 | 1 | 97.59 |
| 10/16/2026 17:29 | 4 | 97.59 |
| 10/16/2026 17:29 | 100 | 97.59 |
| 10/16/2026 17:29 | 35 | 97.59 |
| 10/16/2026 17:29 | 26 | 97.60 |
| 10/16/2026 17:29 | 40 | 97.60 |
| 10/16/2026 17:29 | 61 | 97.61 |
| 10/16/2026 17:28 | 21 | 97.70 |
| 10/16/2026 17:28 | 27 | 97.70 |
| 10/16/2026 17:28 | 3 | 97.71 |
| 10/16/2026 17:28 | 100 | 97.72 |
| 10/16/2026 17:28 | 100 | 97.71 |
| 10/16/2026 17:28 | 100 | 97.70 |
| 10/16/2026 17:28 | 100 | 97.70 |
| 10/16/2026 17:28 | 23 | 97.71 |
| 10/16/2026 17:28 | 10 | 97.71 |
| 10/16/2026 17:28 | 34 | 97.71 |
| 10/16/2026 17:28 | 100 | 97.71 |
| 10/16/2026 17:28 | 100 | 97.71 |
| 10/16/2026 17:28 | 93 | 97.71 |
| 10/16/2026 17:28 | 307 | 97.71 |
| 10/16/2026 17:28 | 100 | 97.71 |
| 10/16/2026 17:28 | 400 | 97.71 |
| 10/16/2026 17:28 | 300 | 97.70 |
| 10/16/2026 17:28 | 60 | 97.69 |
| 10/16/2026 17:28 | 10 | 97.66 |
| 10/16/2026 17:28 | 27 | 97.66 |
| 10/16/2026 17:28 | 20 | 97.66 |
| 10/16/2026 17:28 | 100 | 97.595 |
| 10/16/2026 17:28 | 1 | 97.595 |
| 10/16/2026 17:28 | 84 | 97.60 |
| 10/16/2026 17:28 | 10 | 97.585 |
| 10/16/2026 17:28 | 1 | 97.51 |
| 10/16/2026 17:28 | 2 | 97.52 |
| 10/16/2026 17:28 | 46 | 97.52 |
| 10/16/2026 17:28 | 54 | 97.52 |
| 10/16/2026 17:28 | 86 | 97.52 |
| 10/16/2026 17:28 | 14 | 97.52 |
| 10/16/2026 17:28 | 74 | 97.53 |
| 10/16/2026 17:28 | 70 | 97.53 |
| 10/16/2026 17:28 | 100 | 97.58 |
| 10/16/2026 17:28 | 44 | 97.58 |
| 10/16/2026 17:27 | 70 | 97.51 |
| 10/16/2026 17:27 | 60 | 97.57 |
| 10/16/2026 17:27 | 1 | 97.60 |
| 10/16/2026 17:27 | 17 | 97.61 |
| 10/16/2026 17:27 | 15 | 97.61 |
| 10/16/2026 17:27 | 50 | 97.66 |
| 10/16/2026 17:27 | 107 | 97.63 |
| 10/16/2026 17:27 | 3 | 97.63 |
| 10/16/2026 17:27 | 100 | 97.65 |
| 10/16/2026 17:27 | 49 | 97.65 |
| 10/16/2026 17:27 | 51 | 97.61 |
| 10/16/2026 17:27 | 1 | 97.61 |
| 10/16/2026 17:27 | 100 | 97.59 |
| 10/16/2026 17:27 | 8 | 97.62 |
| 10/16/2026 17:27 | 18 | 97.60 |
| 10/16/2026 17:27 | 61 | 97.58 |
| 10/16/2026 17:27 | 6 | 97.60 |
| 10/16/2026 17:27 | 100 | 97.58 |
| 10/16/2026 17:27 | 24 | 97.55 |
| 10/16/2026 17:27 | 30 | 97.55 |
| 10/16/2026 17:27 | 50 | 97.55 |
| 10/16/2026 17:27 | 274 | 97.55 |
| 10/16/2026 17:27 | 31 | 97.55 |
| 10/16/2026 17:27 | 102 | 97.56 |
| 10/16/2026 17:27 | 61 | 97.60 |
| 10/16/2026 17:27 | 23 | 97.56 |
| 10/16/2026 17:27 | 10 | 97.56 |
| 10/16/2026 17:27 | 98 | 97.57 |
| 10/16/2026 17:27 | 125 | 97.57 |
| 10/16/2026 17:27 | 77 | 97.57 |
| 10/16/2026 17:27 | 78 | 97.55 |
| 10/16/2026 17:27 | 61 | 97.555 |
| 10/16/2026 17:27 | 264 | 97.56 |
| 10/16/2026 17:27 | 10 | 97.56 |
| 10/16/2026 17:27 | 24 | 97.56 |
| 10/16/2026 17:27 | 100 | 97.55 |
| 10/16/2026 17:27 | 100 | 97.55 |
| 10/16/2026 17:27 | 13 | 97.55 |
| 10/16/2026 17:27 | 10 | 97.55 |
| 10/16/2026 17:27 | 12 | 97.55 |
| 10/16/2026 17:27 | 24 | 97.54 |
| 10/16/2026 17:27 | 16 | 97.54 |
| 10/16/2026 17:27 | 8 | 97.54 |
| 10/16/2026 17:27 | 12 | 97.53 |
| 10/16/2026 17:27 | 100 | 97.51 |
| 10/16/2026 17:27 | 24 | 97.52 |
| 10/16/2026 17:27 | 10 | 97.47 |
| 10/16/2026 17:27 | 12 | 97.51 |
| 10/16/2026 17:27 | 1 | 97.40 |
| 10/16/2026 17:27 | 6 | 97.40 |
| 10/16/2026 17:27 | 35 | 97.40 |
| 10/16/2026 17:27 | 4 | 97.43 |
| 10/16/2026 17:27 | 72 | 97.43 |
| 10/16/2026 17:27 | 28 | 97.43 |
| 10/16/2026 17:27 | 100 | 97.43 |
| 10/16/2026 17:27 | 10 | 97.43 |
| 10/16/2026 17:27 | 1 | 97.43 |
| 10/16/2026 17:27 | 74 | 97.44 |
| 10/16/2026 17:27 | 2 | 97.48 |
| 10/16/2026 17:27 | 52 | 97.50 |
| 10/16/2026 17:27 | 10 | 97.54 |
| 10/16/2026 17:27 | 90 | 97.54 |
| 10/16/2026 17:27 | 10 | 97.55 |
| 10/16/2026 17:27 | 100 | 97.61 |
| 10/16/2026 17:27 | 17 | 97.63 |
| 10/16/2026 17:27 | 300 | 97.71 |
| 10/16/2026 17:27 | 20 | 97.74 |
| 10/16/2026 17:27 | 180 | 97.74 |
| 10/16/2026 17:27 | 100 | 97.75 |
| 10/16/2026 17:27 | 1 | 97.75 |
| 10/16/2026 17:27 | 100 | 97.75 |
| 10/16/2026 17:26 | 201 | 97.76 |
| 10/16/2026 17:26 | 77 | 97.76 |
| 10/16/2026 17:26 | 2 | 97.76 |
| 10/16/2026 17:26 | 221 | 97.76 |
| 10/16/2026 17:26 | 5 | 97.77 |
| 10/16/2026 17:26 | 1 | 97.77 |
| 10/16/2026 17:26 | 9 | 97.77 |
| 10/16/2026 17:26 | 100 | 97.85 |
| 10/16/2026 17:26 | 62 | 97.91 |
| 10/16/2026 17:26 | 87 | 97.85 |
| 10/16/2026 17:26 | 5 | 97.80 |
| 10/16/2026 17:26 | 52 | 97.86 |
| 10/16/2026 17:26 | 12 | 97.75 |
| 10/16/2026 17:26 | 10 | 97.76 |
| 10/16/2026 17:26 | 200 | 97.84 |
| 10/16/2026 17:26 | 100 | 97.91 |
| 10/16/2026 17:26 | 60 | 97.85 |
| 10/16/2026 17:26 | 41 | 97.85 |
| 10/16/2026 17:26 | 4 | 97.85 |
| 10/16/2026 17:26 | 20 | 97.85 |
| 10/16/2026 17:26 | 33 | 97.85 |
| 10/16/2026 17:26 | 67 | 97.85 |
| 10/16/2026 17:26 | 3 | 97.92 |
| 10/16/2026 17:25 | 3 | 97.92 |
| 10/16/2026 17:25 | 3 | 97.92 |
| 10/16/2026 17:25 | 14 | 97.95 |
| 10/16/2026 17:25 | 3 | 97.87 |
| 10/16/2026 17:25 | 26 | 97.83 |
| 10/16/2026 17:25 | 200 | 97.83 |
| 10/16/2026 17:25 | 1 | 97.90 |
| 10/16/2026 17:25 | 10 | 97.88 |
| 10/16/2026 17:25 | 12 | 97.88 |
| 10/16/2026 17:25 | 4 | 97.87 |
| 10/16/2026 17:25 | 17 | 97.77 |
| 10/16/2026 17:25 | 83 | 97.77 |
| 10/16/2026 17:25 | 10 | 97.77 |
| 10/16/2026 17:25 | 2 | 97.87 |
| 10/16/2026 17:25 | 10 | 97.81 |
| 10/16/2026 17:25 | 35 | 97.80 |
| 10/16/2026 17:25 | 38 | 97.585 |
| 10/16/2026 17:24 | 3 | 97.70 |
| 10/16/2026 17:24 | 10 | 97.72 |
| 10/16/2026 17:24 | 35 | 97.72 |
| 10/16/2026 17:24 | 12 | 97.68 |
| 10/16/2026 17:24 | 266 | 97.675 |
| 10/16/2026 17:24 | 14 | 97.66 |
| 10/16/2026 17:24 | 20 | 97.61 |
| 10/16/2026 17:24 | 12 | 97.61 |
| 10/16/2026 17:24 | 2 | 97.61 |
| 10/16/2026 17:24 | 47 | 97.60 |
| 10/16/2026 17:24 | 10 | 97.60 |
| 10/16/2026 17:24 | 100 | 97.60 |
| 10/16/2026 17:24 | 63 | 97.45 |
| 10/16/2026 17:23 | 14 | 97.45 |
| 10/16/2026 17:23 | 10 | 97.33 |
| 10/16/2026 17:23 | 10 | 97.33 |
| 10/16/2026 17:23 | 4 | 97.33 |
| 10/16/2026 17:23 | 55 | 97.33 |
| 10/16/2026 17:23 | 27 | 97.32 |
| 10/16/2026 17:23 | 9 | 97.31 |
| 10/16/2026 17:23 | 41 | 97.31 |
| 10/16/2026 17:23 | 1 | 97.25 |
| 10/16/2026 17:23 | 1 | 97.23 |
| 10/16/2026 17:22 | 100 | 97.31 |
| 10/16/2026 17:22 | 10 | 97.25 |
| 10/16/2026 17:22 | 10 | 97.23 |
| 10/16/2026 17:22 | 16 | 97.18 |
| 10/16/2026 17:22 | 36 | 97.20 |
| 10/16/2026 17:22 | 4 | 97.18 |
| 10/16/2026 17:22 | 17 | 97.15 |
| 10/16/2026 17:22 | 10 | 97.15 |
| 10/16/2026 17:22 | 10 | 97.15 |
| 10/16/2026 17:22 | 87 | 97.15 |
| 10/16/2026 17:22 | 37 | 97.14 |
| 10/16/2026 17:22 | 10 | 97.08 |
| 10/16/2026 17:22 | 100 | 97.08 |
| 10/16/2026 17:22 | 10 | 97.06 |
| 10/16/2026 17:22 | 13 | 97.06 |
| 10/16/2026 17:22 | 100 | 97.06 |
| 10/16/2026 17:22 | 100 | 96.985 |
| 10/16/2026 17:22 | 51 | 96.96 |
| 10/16/2026 17:22 | 6 | 96.96 |
| 10/16/2026 17:22 | 159 | 96.92 |
| 10/16/2026 17:22 | 41 | 96.93 |
| 10/16/2026 17:22 | 3 | 96.93 |
| 10/16/2026 17:22 | 26 | 96.93 |
| 10/16/2026 17:22 | 74 | 96.93 |
| 10/16/2026 17:22 | 100 | 96.95 |
| 10/16/2026 17:22 | 6 | 96.95 |
| 10/16/2026 17:22 | 100 | 97.00 |
| 10/16/2026 17:22 | 11 | 97.00 |
| 10/16/2026 17:22 | 25 | 97.00 |
| 10/16/2026 17:22 | 100 | 97.03 |
| 10/16/2026 17:22 | 10 | 97.04 |
| 10/16/2026 17:22 | 200 | 97.04 |
| 10/16/2026 17:22 | 100 | 97.04 |
| 10/16/2026 17:22 | 1 | 97.05 |
| 10/16/2026 17:21 | 100 | 97.14 |
| 10/16/2026 17:21 | 70 | 97.15 |
| 10/16/2026 17:21 | 30 | 97.15 |
| 10/16/2026 17:21 | 42 | 97.15 |
| 10/16/2026 17:21 | 2 | 97.15 |
| 10/16/2026 17:21 | 100 | 97.23 |
| 10/16/2026 17:21 | 10 | 97.21 |
| 10/16/2026 17:21 | 10 | 97.21 |
| 10/16/2026 17:21 | 100 | 97.205 |
| 10/16/2026 17:21 | 100 | 97.205 |
| 10/16/2026 17:21 | 100 | 97.205 |
| 10/16/2026 17:21 | 100 | 97.205 |
| 10/16/2026 17:21 | 40 | 97.27 |
| 10/16/2026 17:21 | 100 | 97.27 |
| 10/16/2026 17:21 | 1 | 97.27 |
| 10/16/2026 17:21 | 2 | 97.27 |
| 10/16/2026 17:21 | 97 | 97.27 |
| 10/16/2026 17:21 | 70 | 97.28 |
| 10/16/2026 17:21 | 1 | 97.29 |
| 10/16/2026 17:21 | 1 | 97.29 |
| 10/16/2026 17:21 | 2 | 97.29 |
| 10/16/2026 17:21 | 9 | 97.29 |
| 10/16/2026 17:21 | 9 | 97.375 |
| 10/16/2026 17:20 | 9 | 97.375 |
| 10/16/2026 17:20 | 24 | 97.365 |
| 10/16/2026 17:20 | 100 | 97.365 |
| 10/16/2026 17:20 | 100 | 97.365 |
| 10/16/2026 17:20 | 1 | 97.43 |
| 10/16/2026 17:20 | 2 | 97.43 |
| 10/16/2026 17:20 | 200 | 97.43 |
| 10/16/2026 17:20 | 100 | 97.545 |
| 10/16/2026 17:20 | 10 | 97.47 |
| 10/16/2026 17:20 | 100 | 97.47 |
| 10/16/2026 17:19 | 100 | 97.43 |
| 10/16/2026 17:19 | 43 | 97.43 |
| 10/16/2026 17:19 | 4 | 97.43 |
| 10/16/2026 17:19 | 53 | 97.43 |
| 10/16/2026 17:19 | 400 | 97.44 |
| 10/16/2026 17:19 | 9 | 97.44 |
| 10/16/2026 17:19 | 100 | 97.44 |
| 10/16/2026 17:19 | 96 | 97.45 |
| 10/16/2026 17:19 | 100 | 97.52 |
| 10/16/2026 17:19 | 11 | 97.51 |
| 10/16/2026 17:19 | 147 | 97.51 |
| 10/16/2026 17:19 | 79 | 97.51 |
| 10/16/2026 17:19 | 100 | 97.49 |
| 10/16/2026 17:19 | 101 | 97.48 |
| 10/16/2026 17:19 | 20 | 97.46 |
| 10/16/2026 17:19 | 65 | 97.42 |
| 10/16/2026 17:19 | 54 | 97.44 |
| 10/16/2026 17:19 | 65 | 97.43 |
| 10/16/2026 17:19 | 31 | 97.43 |
| 10/16/2026 17:19 | 65 | 97.38 |
| 10/16/2026 17:19 | 100 | 97.43 |
| 10/16/2026 17:19 | 12 | 97.43 |
| 10/16/2026 17:19 | 87 | 97.43 |
| 10/16/2026 17:19 | 13 | 97.43 |
| 10/16/2026 17:19 | 12 | 97.43 |
| 10/16/2026 17:19 | 100 | 97.43 |
| 10/16/2026 17:19 | 99 | 97.42 |
| 10/16/2026 17:19 | 5 | 97.24 |
| 10/16/2026 17:19 | 53 | 97.24 |
| 10/16/2026 17:19 | 4 | 97.20 |
| 10/16/2026 17:19 | 3 | 97.25 |
| 10/16/2026 17:19 | 100 | 97.28 |
| 10/16/2026 17:19 | 100 | 97.32 |
| 10/16/2026 17:19 | 2247 | 97.27 |
| 10/16/2026 17:19 | 240 | 97.28 |
| 10/16/2026 17:19 | 10 | 97.32 |
| 10/16/2026 17:19 | 34 | 97.32 |
| 10/16/2026 17:19 | 100 | 97.33 |
| 10/16/2026 17:19 | 300 | 97.30 |
| 10/16/2026 17:19 | 10 | 97.31 |
| 10/16/2026 17:19 | 10 | 97.31 |
| 10/16/2026 17:19 | 1 | 97.31 |
| 10/16/2026 17:19 | 300 | 97.32 |
| 10/16/2026 17:19 | 10 | 97.32 |
| 10/16/2026 17:19 | 8 | 97.34 |
| 10/16/2026 17:19 | 10 | 97.34 |
| 10/16/2026 17:19 | 100 | 97.34 |
| 10/16/2026 17:19 | 9 | 97.35 |
| 10/16/2026 17:19 | 9 | 97.36 |
| 10/16/2026 17:19 | 10 | 97.37 |
| 10/16/2026 17:19 | 1 | 97.37 |
| 10/16/2026 17:19 | 100 | 97.37 |
| 10/16/2026 17:19 | 42 | 97.42 |
| 10/16/2026 17:19 | 100 | 97.42 |
| 10/16/2026 17:19 | 90 | 97.45 |
| 10/16/2026 17:19 | 2 | 97.45 |
| 10/16/2026 17:19 | 20 | 97.45 |
| 10/16/2026 17:19 | 100 | 97.45 |
| 10/16/2026 17:19 | 50 | 97.555 |
| 10/16/2026 17:19 | 100 | 97.48 |
| 10/16/2026 17:19 | 10 | 97.48 |
| 10/16/2026 17:19 | 42 | 97.48 |
| 10/16/2026 17:19 | 11 | 97.425 |
| 10/16/2026 17:19 | 41 | 97.38 |
| 10/16/2026 17:19 | 30 | 97.425 |
| 10/16/2026 17:19 | 10 | 97.425 |
| 10/16/2026 17:18 | 59 | 97.38 |
| 10/16/2026 17:18 | 6 | 97.38 |
| 10/16/2026 17:18 | 34 | 97.39 |
| 10/16/2026 17:18 | 66 | 97.39 |
| 10/16/2026 17:18 | 100 | 97.46 |
| 10/16/2026 17:18 | 15 | 97.46 |
| 10/16/2026 17:18 | 1 | 97.46 |
| 10/16/2026 17:18 | 54 | 97.46 |
| 10/16/2026 17:18 | 12 | 97.43 |
| 10/16/2026 17:18 | 4 | 97.42 |
| 10/16/2026 17:18 | 12 | 97.42 |
| 10/16/2026 17:18 | 1 | 97.37 |
| 10/16/2026 17:18 | 15 | 97.39 |
| 10/16/2026 17:18 | 85 | 97.39 |
| 10/16/2026 17:18 | 100 | 97.41 |
| 10/16/2026 17:18 | 100 | 97.41 |
| 10/16/2026 17:18 | 100 | 97.47 |
| 10/16/2026 17:18 | 100 | 97.47 |
| 10/16/2026 17:17 | 100 | 97.545 |
| 10/16/2026 17:17 | 100 | 97.545 |
| 10/16/2026 17:17 | 25 | 97.50 |
| 10/16/2026 17:17 | 25 | 97.505 |
| 10/16/2026 17:17 | 60 | 97.50 |
| 10/16/2026 17:17 | 100 | 97.50 |
| 10/16/2026 17:17 | 60 | 97.55 |
| 10/16/2026 17:17 | 100 | 97.54 |
| 10/16/2026 17:17 | 57 | 97.54 |
| 10/16/2026 17:17 | 100 | 97.50 |
| 10/16/2026 17:17 | 100 | 97.47 |
| 10/16/2026 17:17 | 100 | 97.47 |
| 10/16/2026 17:17 | 100 | 97.56 |
| 10/16/2026 17:17 | 100 | 97.56 |
| 10/16/2026 17:17 | 100 | 97.54 |
| 10/16/2026 17:17 | 106 | 97.50 |
| 10/16/2026 17:17 | 100 | 97.50 |
| 10/16/2026 17:17 | 100 | 97.51 |
| 10/16/2026 17:17 | 19 | 97.63 |
| 10/16/2026 17:17 | 37 | 97.63 |
| 10/16/2026 17:17 | 100 | 97.63 |
| 10/16/2026 17:17 | 1 | 97.64 |
| 10/16/2026 17:17 | 30 | 97.64 |
| 10/16/2026 17:17 | 1 | 97.64 |
| 10/16/2026 17:17 | 54 | 97.69 |
| 10/16/2026 17:17 | 51 | 97.69 |
| 10/16/2026 17:17 | 100 | 97.63 |
| 10/16/2026 17:17 | 100 | 97.65 |
| 10/16/2026 17:17 | 125 | 97.72 |
| 10/16/2026 17:17 | 72 | 97.76 |
| 10/16/2026 17:17 | 35 | 97.65 |
| 10/16/2026 17:17 | 2 | 97.65 |
| 10/16/2026 17:17 | 10 | 97.64 |
| 10/16/2026 17:17 | 24 | 97.64 |
| 10/16/2026 17:17 | 1 | 97.64 |
| 10/16/2026 17:17 | 75 | 97.64 |
| 10/16/2026 17:17 | 35 | 97.65 |
| 10/16/2026 17:17 | 39 | 97.65 |
| 10/16/2026 17:17 | 70 | 97.65 |
| 10/16/2026 17:17 | 1 | 97.68 |
| 10/16/2026 17:17 | 1 | 97.68 |
| 10/16/2026 17:17 | 100 | 97.77 |
| 10/16/2026 17:17 | 100 | 97.77 |
| 10/16/2026 17:17 | 100 | 97.77 |
| 10/16/2026 17:17 | 100 | 97.77 |
| 10/16/2026 17:17 | 100 | 97.77 |
| 10/16/2026 17:16 | 10 | 97.83 |
| 10/16/2026 17:16 | 2 | 97.83 |
| 10/16/2026 17:16 | 12 | 97.80 |
| 10/16/2026 17:16 | 32 | 97.69 |
| 10/16/2026 17:16 | 12 | 97.67 |
| 10/16/2026 17:16 | 11 | 97.665 |
| 10/16/2026 17:16 | 100 | 97.665 |
| 10/16/2026 17:15 | 1 | 97.46 |
| 10/16/2026 17:15 | 5 | 97.59 |
| 10/16/2026 17:15 | 11 | 97.59 |
| 10/16/2026 17:15 | 11 | 97.59 |
| 10/16/2026 17:15 | 33 | 97.59 |
| 10/16/2026 17:15 | 50 | 97.58 |
| 10/16/2026 17:15 | 43 | 97.55 |
| 10/16/2026 17:15 | 1 | 97.50 |
| 10/16/2026 17:15 | 1 | 97.515 |
| 10/16/2026 17:15 | 12 | 97.50 |
| 10/16/2026 17:15 | 11 | 97.50 |
| 10/16/2026 17:15 | 6 | 97.50 |
| 10/16/2026 17:15 | 2 | 97.50 |
| 10/16/2026 17:15 | 1 | 97.50 |
| 10/16/2026 17:14 | 14 | 97.50 |
| 10/16/2026 17:14 | 10 | 97.415 |
| 10/16/2026 17:14 | 12 | 97.38 |
| 10/16/2026 17:14 | 11 | 97.38 |
| 10/16/2026 17:14 | 80 | 97.38 |
| 10/16/2026 17:14 | 20 | 97.38 |
| 10/16/2026 17:14 | 55 | 97.38 |
| 10/16/2026 17:14 | 40 | 97.37 |
| 10/16/2026 17:14 | 3 | 97.37 |
| 10/16/2026 17:13 | 21 | 97.30 |
| 10/16/2026 17:13 | 27 | 97.31 |
| 10/16/2026 17:13 | 48 | 97.31 |
| 10/16/2026 17:13 | 200 | 97.44 |
| 10/16/2026 17:13 | 10 | 97.44 |
| 10/16/2026 17:13 | 45 | 97.44 |
| 10/16/2026 17:13 | 100 | 97.44 |
| 10/16/2026 17:13 | 100 | 97.44 |
| 10/16/2026 17:13 | 47 | 97.42 |
| 10/16/2026 17:13 | 1 | 97.42 |
| 10/16/2026 17:13 | 34 | 97.44 |
| 10/16/2026 17:13 | 48 | 97.43 |
| 10/16/2026 17:13 | 100 | 97.44 |
| 10/16/2026 17:13 | 34 | 97.50 |
| 10/16/2026 17:13 | 100 | 97.50 |
| 10/16/2026 17:13 | 100 | 97.50 |
| 10/16/2026 17:13 | 100 | 97.50 |
| 10/16/2026 17:13 | 29 | 97.50 |
| 10/16/2026 17:13 | 10 | 97.50 |
| 10/16/2026 17:13 | 100 | 97.50 |
| 10/16/2026 17:13 | 100 | 97.49 |
| 10/16/2026 17:13 | 75 | 97.49 |
| 10/16/2026 17:13 | 125 | 97.49 |
| 10/16/2026 17:13 | 50 | 97.49 |
| 10/16/2026 17:13 | 240 | 97.48 |
| 10/16/2026 17:13 | 12 | 97.47 |
| 10/16/2026 17:13 | 300 | 97.38 |
| 10/16/2026 17:13 | 100 | 97.34 |
| 10/16/2026 17:13 | 100 | 97.33 |
| 10/16/2026 17:13 | 100 | 97.32 |
| 10/16/2026 17:13 | 100 | 97.33 |
| 10/16/2026 17:13 | 100 | 97.32 |
| 10/16/2026 17:13 | 100 | 97.33 |
| 10/16/2026 17:13 | 100 | 97.33 |
| 10/16/2026 17:13 | 100 | 97.33 |
| 10/16/2026 17:13 | 100 | 97.32 |
| 10/16/2026 17:13 | 2 | 97.32 |
| 10/16/2026 17:13 | 3 | 97.32 |
| 10/16/2026 17:13 | 100 | 97.32 |
| 10/16/2026 17:13 | 1 | 97.33 |
| 10/16/2026 17:13 | 6 | 97.33 |
| 10/16/2026 17:13 | 3 | 97.34 |
| 10/16/2026 17:13 | 97 | 97.34 |
| 10/16/2026 17:13 | 6 | 97.34 |
| 10/16/2026 17:13 | 100 | 97.34 |
| 10/16/2026 17:13 | 3 | 97.35 |
| 10/16/2026 17:13 | 18 | 97.35 |
| 10/16/2026 17:13 | 37 | 97.35 |
| 10/16/2026 17:13 | 50 | 97.35 |
| 10/16/2026 17:13 | 1 | 97.35 |
| 10/16/2026 17:13 | 100 | 97.35 |
| 10/16/2026 17:13 | 1 | 97.43 |
| 10/16/2026 17:13 | 48 | 97.56 |
| 10/16/2026 17:13 | 12 | 97.56 |
| 10/16/2026 17:13 | 17 | 97.54 |
| 10/16/2026 17:13 | 100 | 97.455 |
| 10/16/2026 17:13 | 1 | 97.43 |
| 10/16/2026 17:13 | 45 | 97.455 |
| 10/16/2026 17:12 | 34 | 97.55 |
| 10/16/2026 17:12 | 100 | 97.455 |
| 10/16/2026 17:12 | 1 | 97.53 |
| 10/16/2026 17:11 | 2 | 97.46 |
| 10/16/2026 17:11 | 50 | 97.56 |
| 10/16/2026 17:11 | 12 | 97.56 |
| 10/16/2026 17:11 | 12 | 97.44 |
| 10/16/2026 17:11 | 19 | 97.44 |
| 10/16/2026 17:11 | 1 | 97.44 |
| 10/16/2026 17:11 | 1000 | 97.44 |
| 10/16/2026 17:11 | 10 | 97.44 |
| 10/16/2026 17:11 | 14 | 97.43 |
| 10/16/2026 17:11 | 5 | 97.36 |
| 10/16/2026 17:11 | 14 | 97.36 |
| 10/16/2026 17:11 | 100 | 97.28 |
| 10/16/2026 17:11 | 100 | 97.275 |
| 10/16/2026 17:11 | 78 | 97.205 |
| 10/16/2026 17:11 | 22 | 97.22 |
| 10/16/2026 17:11 | 78 | 97.22 |
| 10/16/2026 17:11 | 17 | 97.19 |
| 10/16/2026 17:11 | 383 | 97.18 |
| 10/16/2026 17:10 | 200 | 97.13 |
| 10/16/2026 17:10 | 17 | 97.19 |
| 10/16/2026 17:10 | 9 | 97.18 |
| 10/16/2026 17:10 | 17 | 97.19 |
| 10/16/2026 17:10 | 39 | 97.20 |
| 10/16/2026 17:10 | 61 | 97.20 |
| 10/16/2026 17:10 | 3 | 97.22 |
| 10/16/2026 17:10 | 100 | 97.27 |
| 10/16/2026 17:10 | 1 | 97.27 |
| 10/16/2026 17:10 | 4 | 97.27 |
| 10/16/2026 17:10 | 20 | 97.27 |
| 10/16/2026 17:10 | 93 | 97.27 |
| 10/16/2026 17:10 | 5 | 97.26 |
| 10/16/2026 17:10 | 1 | 97.26 |
| 10/16/2026 17:10 | 19 | 97.26 |
| 10/16/2026 17:10 | 41 | 97.26 |
| 10/16/2026 17:10 | 7 | 97.20 |
| 10/16/2026 17:10 | 4 | 97.11 |
| 10/16/2026 17:10 | 1 | 97.20 |
| 10/16/2026 17:10 | 22 | 97.20 |
| 10/16/2026 17:10 | 5 | 97.18 |
| 10/16/2026 17:10 | 10 | 97.18 |
| 10/16/2026 17:10 | 1 | 97.18 |
| 10/16/2026 17:10 | 14 | 97.18 |
| 10/16/2026 17:10 | 2 | 97.10 |
| 10/16/2026 17:10 | 34 | 97.10 |
| 10/16/2026 17:10 | 10 | 97.09 |
| 10/16/2026 17:10 | 100 | 97.075 |
| 10/16/2026 17:10 | 10 | 97.00 |
| 10/16/2026 17:10 | 1 | 97.00 |
| 10/16/2026 17:10 | 1 | 97.00 |
| 10/16/2026 17:10 | 1 | 97.00 |
| 10/16/2026 17:10 | 100 | 97.01 |
| 10/16/2026 17:10 | 13 | 97.02 |
| 10/16/2026 17:10 | 1 | 97.03 |
| 10/16/2026 17:10 | 71 | 97.03 |
| 10/16/2026 17:10 | 29 | 97.03 |
| 10/16/2026 17:10 | 72 | 97.04 |
| 10/16/2026 17:10 | 28 | 97.04 |
| 10/16/2026 17:10 | 70 | 97.04 |
| 10/16/2026 17:10 | 2 | 97.04 |
| 10/16/2026 17:10 | 1 | 97.05 |
| 10/16/2026 17:10 | 100 | 97.11 |
| 10/16/2026 17:09 | 100 | 97.12 |
| 10/16/2026 17:09 | 100 | 97.06 |
| 10/16/2026 17:09 | 1 | 97.12 |
| 10/16/2026 17:09 | 12 | 97.12 |
| 10/16/2026 17:09 | 10 | 97.12 |
| 10/16/2026 17:09 | 100 | 97.12 |
| 10/16/2026 17:09 | 23 | 97.15 |
| 10/16/2026 17:09 | 23 | 97.195 |
| 10/16/2026 17:09 | 12 | 97.18 |
| 10/16/2026 17:09 | 38 | 97.27 |
| 10/16/2026 17:09 | 100 | 97.19 |
| 10/16/2026 17:09 | 100 | 97.20 |
| 10/16/2026 17:09 | 3 | 97.21 |
| 10/16/2026 17:09 | 100 | 97.21 |
| 10/16/2026 17:09 | 100 | 97.33 |
| 10/16/2026 17:09 | 2 | 97.385 |
| 10/16/2026 17:09 | 24 | 97.41 |
| 10/16/2026 17:09 | 100 | 97.41 |
| 10/16/2026 17:09 | 74 | 97.29 |
| 10/16/2026 17:08 | 2 | 97.38 |
| 10/16/2026 17:08 | 37 | 97.38 |
| 10/16/2026 17:08 | 44 | 97.38 |
| 10/16/2026 17:08 | 1 | 97.30 |
| 10/16/2026 17:08 | 20 | 97.30 |
| 10/16/2026 17:08 | 2 | 97.32 |
| 10/16/2026 17:08 | 19 | 97.35 |
| 10/16/2026 17:08 | 1 | 97.35 |
| 10/16/2026 17:08 | 6 | 97.36 |
| 10/16/2026 17:08 | 100 | 97.37 |
| 10/16/2026 17:08 | 100 | 97.37 |
| 10/16/2026 17:08 | 77 | 97.42 |
| 10/16/2026 17:08 | 88 | 97.42 |
| 10/16/2026 17:08 | 5 | 97.48 |
| 10/16/2026 17:08 | 74 | 97.52 |
| 10/16/2026 17:08 | 30 | 97.66 |
| 10/16/2026 17:08 | 40 | 97.63 |
| 10/16/2026 17:08 | 300 | 97.62 |
| 10/16/2026 17:08 | 100 | 97.62 |
| 10/16/2026 17:08 | 36 | 97.62 |
| 10/16/2026 17:08 | 5 | 97.75 |
| 10/16/2026 17:08 | 2 | 97.63 |
| 10/16/2026 17:08 | 2 | 97.73 |
| 10/16/2026 17:08 | 100 | 97.73 |
| 10/16/2026 17:08 | 100 | 97.73 |
| 10/16/2026 17:08 | 399 | 97.73 |
| 10/16/2026 17:08 | 100 | 97.81 |
| 10/16/2026 17:08 | 1 | 97.73 |
| 10/16/2026 17:08 | 100 | 97.73 |
| 10/16/2026 17:08 | 100 | 97.81 |
| 10/16/2026 17:08 | 100 | 97.82 |
| 10/16/2026 17:08 | 185 | 97.83 |
| 10/16/2026 17:08 | 50 | 97.89 |
| 10/16/2026 17:08 | 10 | 97.89 |
| 10/16/2026 17:08 | 1 | 97.89 |
| 10/16/2026 17:08 | 34 | 97.79 |
| 10/16/2026 17:08 | 2 | 97.79 |
| 10/16/2026 17:08 | 100 | 97.72 |
| 10/16/2026 17:08 | 3 | 97.73 |
| 10/16/2026 17:08 | 10 | 97.73 |
| 10/16/2026 17:08 | 90 | 97.72 |
| 10/16/2026 17:08 | 10 | 97.72 |
| 10/16/2026 17:08 | 10 | 97.60 |
| 10/16/2026 17:08 | 10 | 97.58 |
| 10/16/2026 17:08 | 2 | 97.54 |
| 10/16/2026 17:08 | 10 | 97.47 |
| 10/16/2026 17:08 | 33 | 97.47 |
| 10/16/2026 17:08 | 10 | 97.46 |
| 10/16/2026 17:08 | 11 | 97.46 |
| 10/16/2026 17:08 | 21 | 97.41 |
| 10/16/2026 17:08 | 10 | 97.41 |
| 10/16/2026 17:08 | 100 | 97.41 |
| 10/16/2026 17:08 | 2 | 97.35 |
| 10/16/2026 17:07 | 100 | 97.26 |
| 10/16/2026 17:07 | 100 | 97.24 |
| 10/16/2026 17:07 | 100 | 97.255 |
| 10/16/2026 17:07 | 100 | 97.20 |
| 10/16/2026 17:07 | 60 | 97.20 |
| 10/16/2026 17:07 | 100 | 97.20 |
| 10/16/2026 17:07 | 10 | 97.20 |
| 10/16/2026 17:07 | 27 | 97.20 |
| 10/16/2026 17:07 | 72 | 97.20 |
| 10/16/2026 17:07 | 125 | 97.19 |
| 10/16/2026 17:07 | 39 | 97.20 |
| 10/16/2026 17:07 | 56 | 97.20 |
| 10/16/2026 17:07 | 1 | 97.22 |
| 10/16/2026 17:07 | 63 | 97.23 |
| 10/16/2026 17:06 | 5 | 97.20 |
| 10/16/2026 17:06 | 11 | 97.27 |
| 10/16/2026 17:06 | 5 | 97.30 |
| 10/16/2026 17:06 | 100 | 97.33 |
| 10/16/2026 17:06 | 100 | 97.325 |
| 10/16/2026 17:06 | 5 | 97.39 |
| 10/16/2026 17:06 | 10 | 97.40 |
| 10/16/2026 17:06 | 100 | 97.44 |
| 10/16/2026 17:06 | 1 | 97.48 |
| 10/16/2026 17:06 | 100 | 97.48 |
| 10/16/2026 17:06 | 100 | 97.51 |
| 10/16/2026 17:06 | 100 | 97.61 |
| 10/16/2026 17:06 | 100 | 97.61 |
| 10/16/2026 17:06 | 13 | 97.63 |
| 10/16/2026 17:06 | 10 | 97.63 |
| 10/16/2026 17:06 | 54 | 97.63 |
| 10/16/2026 17:06 | 100 | 97.63 |
| 10/16/2026 17:06 | 8 | 97.52 |
| 10/16/2026 17:06 | 100 | 97.61 |
| 10/16/2026 17:06 | 100 | 97.55 |
| 10/16/2026 17:06 | 44 | 97.55 |
| 10/16/2026 17:06 | 56 | 97.55 |
| 10/16/2026 17:06 | 74 | 97.56 |
| 10/16/2026 17:06 | 70 | 97.56 |
| 10/16/2026 17:06 | 100 | 97.66 |
| 10/16/2026 17:06 | 100 | 97.66 |
| 10/16/2026 17:06 | 442 | 97.66 |
| 10/16/2026 17:06 | 58 | 97.62 |
| 10/16/2026 17:06 | 100 | 97.66 |
| 10/16/2026 17:06 | 10 | 97.57 |
| 10/16/2026 17:06 | 100 | 97.66 |
| 10/16/2026 17:06 | 100 | 97.69 |
| 10/16/2026 17:05 | 500 | 97.71 |
| 10/16/2026 17:05 | 48 | 97.71 |
| 10/16/2026 17:05 | 83 | 97.71 |
| 10/16/2026 17:05 | 17 | 97.71 |
| 10/16/2026 17:05 | 34 | 97.71 |
| 10/16/2026 17:05 | 100 | 97.71 |
| 10/16/2026 17:05 | 12 | 97.63 |
| 10/16/2026 17:05 | 1 | 97.68 |
| 10/16/2026 17:05 | 1 | 97.68 |
| 10/16/2026 17:05 | 1 | 97.69 |
| 10/16/2026 17:05 | 100 | 97.71 |
| 10/16/2026 17:05 | 100 | 97.76 |
| 10/16/2026 17:05 | 100 | 97.75 |
| 10/16/2026 17:05 | 28 | 97.70 |
| 10/16/2026 17:05 | 92 | 97.74 |
| 10/16/2026 17:05 | 8 | 97.74 |
| 10/16/2026 17:05 | 100 | 97.69 |
| 10/16/2026 17:05 | 1 | 97.70 |
| 10/16/2026 17:05 | 100 | 97.805 |
| 10/16/2026 17:05 | 3 | 97.73 |
| 10/16/2026 17:05 | 1 | 97.73 |
| 10/16/2026 17:05 | 100 | 97.75 |
| 10/16/2026 17:05 | 10 | 97.75 |
| 10/16/2026 17:05 | 100 | 97.78 |
| 10/16/2026 17:05 | 17 | 97.85 |
| 10/16/2026 17:05 | 100 | 97.94 |
| 10/16/2026 17:05 | 100 | 97.90 |
| 10/16/2026 17:05 | 57 | 97.90 |
| 10/16/2026 17:05 | 10 | 97.90 |
| 10/16/2026 17:05 | 1 | 97.90 |
| 10/16/2026 17:05 | 7 | 97.90 |
| 10/16/2026 17:05 | 5 | 97.91 |
| 10/16/2026 17:05 | 1 | 97.91 |
| 10/16/2026 17:05 | 8 | 97.91 |
| 10/16/2026 17:05 | 35 | 97.91 |
| 10/16/2026 17:05 | 78 | 97.91 |
| 10/16/2026 17:05 | 8 | 97.91 |
| 10/16/2026 17:05 | 14 | 97.91 |
| 10/16/2026 17:05 | 70 | 97.92 |
| 10/16/2026 17:05 | 65 | 97.92 |
| 10/16/2026 17:05 | 9 | 97.92 |
| 10/16/2026 17:05 | 1 | 97.92 |
| 10/16/2026 17:05 | 67 | 97.93 |
| 10/16/2026 17:05 | 100 | 97.95 |
| 10/16/2026 17:05 | 2 | 97.97 |
| 10/16/2026 17:04 | 73 | 98.105 |
| 10/16/2026 17:04 | 2 | 98.13 |
| 10/16/2026 17:04 | 17 | 98.15 |
| 10/16/2026 17:04 | 17 | 98.17 |
| 10/16/2026 17:04 | 75 | 98.17 |
| 10/16/2026 17:04 | 17 | 98.16 |
| 10/16/2026 17:04 | 36 | 98.16 |
| 10/16/2026 17:04 | 3 | 98.16 |
| 10/16/2026 17:04 | 20 | 98.11 |
| 10/16/2026 17:04 | 33 | 98.09 |
| 10/16/2026 17:04 | 100 | 98.09 |
| 10/16/2026 17:04 | 23 | 98.09 |
| 10/16/2026 17:04 | 100 | 98.08 |
| 10/16/2026 17:04 | 1 | 97.98 |
| 10/16/2026 17:04 | 113 | 98.09 |
| 10/16/2026 17:04 | 1 | 97.975 |
| 10/16/2026 17:04 | 125 | 97.98 |
| 10/16/2026 17:03 | 140 | 98.11 |
| 10/16/2026 17:03 | 39 | 97.95 |
| 10/16/2026 17:03 | 5 | 98.05 |
| 10/16/2026 17:03 | 35 | 98.11 |
| 10/16/2026 17:02 | 100 | 97.95 |
| 10/16/2026 17:02 | 100 | 97.96 |
| 10/16/2026 17:02 | 100 | 97.96 |
| 10/16/2026 17:02 | 100 | 97.96 |
| 10/16/2026 17:02 | 100 | 97.96 |
| 10/16/2026 17:02 | 60 | 97.96 |
| 10/16/2026 17:02 | 2 | 97.945 |
| 10/16/2026 17:02 | 1 | 97.92 |
| 10/16/2026 17:02 | 56 | 97.92 |
| 10/16/2026 17:02 | 44 | 97.93 |
| 10/16/2026 17:02 | 26 | 97.93 |
| 10/16/2026 17:02 | 74 | 97.93 |
| 10/16/2026 17:02 | 20 | 98.045 |
| 10/16/2026 17:01 | 33 | 98.14 |
| 10/16/2026 17:01 | 8 | 98.06 |
| 10/16/2026 17:01 | 5 | 98.08 |
| 10/16/2026 17:01 | 1 | 98.08 |
| 10/16/2026 17:01 | 1 | 98.10 |
| 10/16/2026 17:01 | 6 | 98.18 |
| 10/16/2026 17:00 | 22 | 98.16 |
| 10/16/2026 17:00 | 49 | 98.16 |
| 10/16/2026 17:00 | 23 | 98.16 |
| 10/16/2026 17:00 | 190 | 98.15 |
| 10/16/2026 17:00 | 50 | 98.15 |
| 10/16/2026 17:00 | 50 | 98.15 |
| 10/16/2026 17:00 | 50 | 98.14 |
| 10/16/2026 17:00 | 50 | 98.14 |
| 10/16/2026 17:00 | 50 | 98.14 |
| 10/16/2026 17:00 | 125 | 98.10 |
| 10/16/2026 17:00 | 100 | 98.09 |
| 10/16/2026 17:00 | 100 | 98.15 |
| 10/16/2026 17:00 | 74 | 98.10 |
| 10/16/2026 17:00 | 70 | 98.10 |
| 10/16/2026 17:00 | 70 | 98.12 |
| 10/16/2026 17:00 | 30 | 98.12 |
| 10/16/2026 17:00 | 15 | 98.18 |
| 10/16/2026 17:00 | 1 | 98.26 |
| 10/16/2026 17:00 | 1 | 98.27 |
| 10/16/2026 17:00 | 2 | 98.27 |
| 10/16/2026 17:00 | 5 | 98.36 |
| 10/16/2026 17:00 | 129 | 98.45 |
| 10/16/2026 16:59 | 21 | 98.46 |
| 10/16/2026 16:59 | 12 | 98.45 |
| 10/16/2026 16:59 | 100 | 98.27 |
| 10/16/2026 16:59 | 100 | 98.27 |
| 10/16/2026 16:59 | 300 | 98.28 |
| 10/16/2026 16:59 | 100 | 98.28 |
| 10/16/2026 16:59 | 240 | 98.30 |
| 10/16/2026 16:59 | 100 | 98.375 |
| 10/16/2026 16:59 | 240 | 98.375 |
| 10/16/2026 16:59 | 1 | 98.375 |
| 10/16/2026 16:59 | 1 | 98.36 |
| 10/16/2026 16:59 | 33 | 98.43 |
| 10/16/2026 16:59 | 10 | 98.33 |
| 10/16/2026 16:59 | 4 | 98.325 |
| 10/16/2026 16:59 | 15 | 98.32 |
| 10/16/2026 16:59 | 14 | 98.25 |
| 10/16/2026 16:59 | 1 | 98.325 |
| 10/16/2026 16:59 | 2 | 98.325 |
| 10/16/2026 16:59 | 1 | 98.325 |
| 10/16/2026 16:59 | 16 | 98.325 |
| 10/16/2026 16:59 | 16 | 98.325 |
| 10/16/2026 16:59 | 2 | 98.325 |
| 10/16/2026 16:59 | 3 | 98.34 |
| 10/16/2026 16:59 | 1 | 98.36 |
| 10/16/2026 16:59 | 97 | 98.415 |
| 10/16/2026 16:58 | 1 | 98.415 |
| 10/16/2026 16:58 | 20 | 98.37 |
| 10/16/2026 16:58 | 10 | 98.46 |
| 10/16/2026 16:58 | 10 | 98.36 |
| 10/16/2026 16:58 | 32 | 98.36 |
| 10/16/2026 16:58 | 12 | 98.28 |
| 10/16/2026 16:58 | 60 | 98.26 |
| 10/16/2026 16:58 | 100 | 98.22 |
| 10/16/2026 16:58 | 12 | 98.18 |
| 10/16/2026 16:58 | 2 | 98.17 |
| 10/16/2026 16:58 | 12 | 98.17 |
| 10/16/2026 16:58 | 10 | 98.12 |
| 10/16/2026 16:58 | 100 | 98.12 |
| 10/16/2026 16:58 | 10 | 98.10 |
| 10/16/2026 16:58 | 46 | 98.10 |
| 10/16/2026 16:58 | 1 | 98.07 |
| 10/16/2026 16:57 | 60 | 98.00 |
| 10/16/2026 16:57 | 20 | 98.00 |
| 10/16/2026 16:57 | 20 | 97.88 |
| 10/16/2026 16:56 | 100 | 97.87 |
| 10/16/2026 16:56 | 100 | 97.87 |
| 10/16/2026 16:56 | 55 | 97.93 |
| 10/16/2026 16:56 | 1 | 97.93 |
| 10/16/2026 16:56 | 44 | 97.93 |
| 10/16/2026 16:56 | 5 | 97.94 |
| 10/16/2026 16:56 | 5 | 97.94 |
| 10/16/2026 16:56 | 100 | 97.97 |
| 10/16/2026 16:56 | 3 | 97.97 |
| 10/16/2026 16:56 | 1 | 98.05 |
| 10/16/2026 16:56 | 79 | 98.06 |
| 10/16/2026 16:56 | 1 | 98.04 |
| 10/16/2026 16:55 | 2 | 98.06 |
| 10/16/2026 16:55 | 3 | 97.97 |
| 10/16/2026 16:55 | 20 | 97.96 |
| 10/16/2026 16:55 | 3 | 97.92 |
| 10/16/2026 16:55 | 100 | 97.795 |
| 10/16/2026 16:55 | 2 | 97.84 |
| 10/16/2026 16:55 | 100 | 97.805 |
| 10/16/2026 16:55 | 10 | 97.85 |
| 10/16/2026 16:55 | 23 | 97.85 |
| 10/16/2026 16:55 | 40 | 97.82 |
| 10/16/2026 16:55 | 60 | 97.81 |
| 10/16/2026 16:55 | 60 | 97.80 |
| 10/16/2026 16:55 | 29 | 97.80 |
| 10/16/2026 16:55 | 100 | 97.80 |
| 10/16/2026 16:55 | 100 | 97.79 |
| 10/16/2026 16:55 | 10 | 97.78 |
| 10/16/2026 16:55 | 100 | 97.70 |
| 10/16/2026 16:55 | 100 | 97.70 |
| 10/16/2026 16:54 | 20 | 97.62 |
| 10/16/2026 16:54 | 11 | 97.62 |
| 10/16/2026 16:54 | 1 | 97.62 |
| 10/16/2026 16:54 | 118 | 97.70 |
| 10/16/2026 16:54 | 4 | 97.70 |
| 10/16/2026 16:54 | 1 | 97.705 |
| 10/16/2026 16:54 | 5 | 97.68 |
| 10/16/2026 16:54 | 1 | 97.715 |
| 10/16/2026 16:54 | 92 | 97.65 |
| 10/16/2026 16:54 | 1 | 97.71 |
| 10/16/2026 16:54 | 16 | 97.63 |
| 10/16/2026 16:54 | 2 | 97.715 |
| 10/16/2026 16:54 | 1 | 97.715 |
| 10/16/2026 16:54 | 1 | 97.60 |
| 10/16/2026 16:54 | 1 | 97.60 |
| 10/16/2026 16:54 | 10 | 97.61 |
| 10/16/2026 16:54 | 1 | 97.65 |
| 10/16/2026 16:54 | 1 | 97.67 |
| 10/16/2026 16:54 | 7 | 97.67 |
| 10/16/2026 16:53 | 2 | 97.705 |
| 10/16/2026 16:53 | 35 | 97.68 |
| 10/16/2026 16:53 | 4 | 97.715 |
| 10/16/2026 16:53 | 185 | 97.715 |
| 10/16/2026 16:53 | 30 | 97.72 |
| 10/16/2026 16:53 | 5 | 97.73 |
| 10/16/2026 16:53 | 98 | 97.86 |
| 10/16/2026 16:53 | 2 | 97.815 |
| 10/16/2026 16:53 | 2 | 97.85 |
| 10/16/2026 16:52 | 1 | 97.885 |
| 10/16/2026 16:52 | 1 | 97.95 |
| 10/16/2026 16:52 | 3 | 98.07 |
| 10/16/2026 16:52 | 7 | 98.055 |
| 10/16/2026 16:52 | 100 | 98.00 |
| 10/16/2026 16:52 | 100 | 98.00 |
| 10/16/2026 16:52 | 44 | 98.00 |
| 10/16/2026 16:52 | 16 | 98.00 |
| 10/16/2026 16:52 | 30 | 98.05 |
| 10/16/2026 16:52 | 40 | 98.00 |
| 10/16/2026 16:52 | 16 | 98.00 |
| 10/16/2026 16:52 | 44 | 98.00 |
| 10/16/2026 16:52 | 56 | 98.00 |
| 10/16/2026 16:52 | 74 | 98.01 |
| 10/16/2026 16:52 | 1 | 98.00 |
| 10/16/2026 16:52 | 25 | 98.00 |
| 10/16/2026 16:52 | 4 | 98.00 |
| 10/16/2026 16:52 | 56 | 98.00 |
| 10/16/2026 16:52 | 1 | 98.00 |
| 10/16/2026 16:52 | 43 | 98.00 |
| 10/16/2026 16:52 | 2 | 98.01 |
| 10/16/2026 16:52 | 9 | 98.115 |
| 10/16/2026 16:52 | 10 | 98.08 |
| 10/16/2026 16:52 | 4 | 98.09 |
| 10/16/2026 16:52 | 10 | 98.09 |
| 10/16/2026 16:52 | 10 | 98.09 |
| 10/16/2026 16:52 | 10 | 98.09 |
| 10/16/2026 16:52 | 10 | 98.09 |
| 10/16/2026 16:52 | 10 | 98.09 |
| 10/16/2026 16:52 | 10 | 98.09 |
| 10/16/2026 16:52 | 10 | 98.09 |
| 10/16/2026 16:52 | 70 | 98.09 |
| 10/16/2026 16:52 | 35 | 98.10 |
| 10/16/2026 16:52 | 100 | 98.21 |
| 10/16/2026 16:51 | 34 | 98.21 |
| 10/16/2026 16:51 | 1 | 98.21 |
| 10/16/2026 16:51 | 2 | 98.22 |
| 10/16/2026 16:51 | 99 | 98.42 |
| 10/16/2026 16:51 | 1 | 98.42 |
| 10/16/2026 16:51 | 1 | 98.36 |
| 10/16/2026 16:51 | 28 | 98.36 |
| 10/16/2026 16:51 | 100 | 98.50 |
| 10/16/2026 16:51 | 1 | 98.50 |
| 10/16/2026 16:51 | 97 | 98.50 |
| 10/16/2026 16:51 | 34 | 98.56 |
| 10/16/2026 16:51 | 1 | 98.56 |
| 10/16/2026 16:51 | 300 | 98.59 |
| 10/16/2026 16:50 | 100 | 98.68 |
| 10/16/2026 16:50 | 38 | 98.68 |
| 10/16/2026 16:50 | 2 | 98.68 |
| 10/16/2026 16:50 | 60 | 98.68 |
| 10/16/2026 16:50 | 100 | 98.70 |
| 10/16/2026 16:50 | 100 | 98.70 |
| 10/16/2026 16:50 | 80 | 98.71 |
| 10/16/2026 16:50 | 100 | 98.71 |
| 10/16/2026 16:50 | 90 | 98.815 |
| 10/16/2026 16:50 | 51 | 98.82 |
| 10/16/2026 16:50 | 100 | 98.81 |
| 10/16/2026 16:50 | 35 | 98.87 |
| 10/16/2026 16:50 | 1 | 98.88 |
| 10/16/2026 16:50 | 100 | 98.88 |
| 10/16/2026 16:50 | 32 | 98.92 |
| 10/16/2026 16:49 | 200 | 98.90 |
| 10/16/2026 16:49 | 70 | 98.89 |
| 10/16/2026 16:49 | 303 | 98.86 |
| 10/16/2026 16:49 | 119 | 98.86 |
| 10/16/2026 16:49 | 24 | 98.86 |
| 10/16/2026 16:49 | 36 | 98.86 |
| 10/16/2026 16:49 | 100 | 98.86 |
| 10/16/2026 16:49 | 60 | 98.86 |
| 10/16/2026 16:49 | 24 | 98.85 |
| 10/16/2026 16:49 | 125 | 98.85 |
| 10/16/2026 16:49 | 4 | 98.74 |
| 10/16/2026 16:49 | 235 | 98.74 |
| 10/16/2026 16:49 | 4 | 98.73 |
| 10/16/2026 16:49 | 14 | 98.74 |
| 10/16/2026 16:49 | 61 | 98.75 |
| 10/16/2026 16:49 | 69 | 98.75 |
| 10/16/2026 16:49 | 31 | 98.75 |
| 10/16/2026 16:49 | 6 | 98.745 |
| 10/16/2026 16:49 | 100 | 98.75 |
| 10/16/2026 16:49 | 1 | 98.74 |
| 10/16/2026 16:49 | 1 | 98.74 |
| 10/16/2026 16:49 | 5 | 98.75 |
| 10/16/2026 16:49 | 91 | 98.80 |
| 10/16/2026 16:49 | 194 | 98.86 |
| 10/16/2026 16:49 | 1 | 98.87 |
| 10/16/2026 16:49 | 98 | 98.81 |
| 10/16/2026 16:49 | 100 | 98.80 |
| 10/16/2026 16:48 | 16 | 98.815 |
| 10/16/2026 16:48 | 100 | 98.82 |
| 10/16/2026 16:48 | 100 | 98.94 |
| 10/16/2026 16:48 | 8 | 98.96 |
| 10/16/2026 16:48 | 100 | 98.96 |
| 10/16/2026 16:48 | 21 | 99.00 |
| 10/16/2026 16:48 | 5 | 99.00 |
| 10/16/2026 16:47 | 100 | 98.83 |
| 10/16/2026 16:47 | 1 | 98.73 |
| 10/16/2026 16:47 | 10 | 98.73 |
| 10/16/2026 16:47 | 190 | 98.73 |
| 10/16/2026 16:47 | 1 | 98.67 |
| 10/16/2026 16:47 | 1 | 98.67 |
| 10/16/2026 16:47 | 70 | 98.59 |
| 10/16/2026 16:47 | 4 | 98.58 |
| 10/16/2026 16:47 | 3 | 98.50 |
| 10/16/2026 16:47 | 12 | 98.50 |
| 10/16/2026 16:47 | 71 | 98.48 |
| 10/16/2026 16:47 | 5 | 98.50 |
| 10/16/2026 16:47 | 1 | 98.53 |
| 10/16/2026 16:47 | 100 | 98.56 |
| 10/16/2026 16:46 | 27 | 98.72 |
| 10/16/2026 16:46 | 73 | 98.72 |
| 10/16/2026 16:46 | 74 | 98.84 |
| 10/16/2026 16:46 | 126 | 98.84 |
| 10/16/2026 16:46 | 74 | 98.85 |
| 10/16/2026 16:46 | 3 | 98.90 |
| 10/16/2026 16:46 | 300 | 98.92 |
| 10/16/2026 16:46 | 3 | 98.92 |
| 10/16/2026 16:46 | 1 | 98.92 |
| 10/16/2026 16:46 | 200 | 98.92 |
| 10/16/2026 16:46 | 3 | 98.91 |
| 10/16/2026 16:46 | 10 | 98.825 |
| 10/16/2026 16:46 | 100 | 98.82 |
| 10/16/2026 16:45 | 125 | 98.825 |
| 10/16/2026 16:45 | 125 | 98.825 |
| 10/16/2026 16:45 | 100 | 98.82 |
| 10/16/2026 16:45 | 100 | 98.81 |
| 10/16/2026 16:45 | 40 | 98.78 |
| 10/16/2026 16:45 | 60 | 98.78 |
| 10/16/2026 16:45 | 189 | 98.83 |
| 10/16/2026 16:45 | 100 | 98.80 |
| 10/16/2026 16:45 | 3 | 98.81 |
| 10/16/2026 16:45 | 100 | 98.81 |
| 10/16/2026 16:45 | 10 | 98.83 |
| 10/16/2026 16:45 | 40 | 98.83 |
| 10/16/2026 16:45 | 60 | 98.83 |
| 10/16/2026 16:45 | 5 | 98.83 |
| 10/16/2026 16:45 | 50 | 98.84 |
| 10/16/2026 16:45 | 3 | 98.84 |
| 10/16/2026 16:45 | 21 | 98.84 |
| 10/16/2026 16:45 | 94 | 98.84 |
| 10/16/2026 16:45 | 1 | 98.96 |
| 10/16/2026 16:44 | 1 | 98.98 |
| 10/16/2026 16:44 | 1 | 98.995 |
| 10/16/2026 16:44 | 5 | 99.005 |
| 10/16/2026 16:44 | 1 | 99.01 |
| 10/16/2026 16:44 | 100 | 99.00 |
| 10/16/2026 16:44 | 85 | 99.00 |
| 10/16/2026 16:44 | 9 | 99.00 |
| 10/16/2026 16:44 | 19 | 98.97 |
| 10/16/2026 16:44 | 1 | 98.97 |
| 10/16/2026 16:43 | 1 | 98.97 |
| 10/16/2026 16:43 | 36 | 99.00 |
| 10/16/2026 16:43 | 10 | 99.00 |
| 10/16/2026 16:43 | 2 | 99.00 |
| 10/16/2026 16:43 | 36 | 98.85 |
| 10/16/2026 16:43 | 100 | 98.73 |
| 10/16/2026 16:43 | 60 | 98.73 |
| 10/16/2026 16:43 | 1 | 98.72 |
| 10/16/2026 16:43 | 1 | 98.72 |
| 10/16/2026 16:43 | 100 | 98.72 |
| 10/16/2026 16:43 | 100 | 98.72 |
| 10/16/2026 16:43 | 7 | 98.71 |
| 10/16/2026 16:43 | 7 | 98.70 |
| 10/16/2026 16:43 | 7 | 98.68 |
| 10/16/2026 16:42 | 2 | 98.67 |
| 10/16/2026 16:42 | 7 | 98.67 |
| 10/16/2026 16:42 | 100 | 98.655 |
| 10/16/2026 16:42 | 2 | 98.75 |
| 10/16/2026 16:42 | 96 | 98.73 |
| 10/16/2026 16:42 | 2 | 98.73 |
| 10/16/2026 16:42 | 2 | 98.73 |
| 10/16/2026 16:42 | 33 | 98.71 |
| 10/16/2026 16:42 | 33 | 98.71 |
| 10/16/2026 16:42 | 85 | 98.635 |
| 10/16/2026 16:42 | 4 | 98.625 |
| 10/16/2026 16:42 | 3 | 98.56 |
| 10/16/2026 16:41 | 1 | 98.39 |
| 10/16/2026 16:41 | 24 | 98.39 |
| 10/16/2026 16:41 | 100 | 98.50 |
| 10/16/2026 16:41 | 12 | 98.52 |
| 10/16/2026 16:40 | 100 | 98.67 |
| 10/16/2026 16:40 | 74 | 98.68 |
| 10/16/2026 16:40 | 26 | 98.68 |
| 10/16/2026 16:40 | 10 | 98.68 |
| 10/16/2026 16:40 | 74 | 98.69 |
| 10/16/2026 16:40 | 100 | 98.78 |
| 10/16/2026 16:40 | 60 | 98.78 |
| 10/16/2026 16:40 | 100 | 98.76 |
| 10/16/2026 16:40 | 2 | 98.74 |
| 10/16/2026 16:40 | 100 | 98.65 |
| 10/16/2026 16:40 | 100 | 98.62 |
| 10/16/2026 16:40 | 50 | 98.62 |
| 10/16/2026 16:40 | 9 | 98.63 |
| 10/16/2026 16:40 | 1 | 98.63 |
| 10/16/2026 16:40 | 40 | 98.63 |
| 10/16/2026 16:40 | 1 | 98.63 |
| 10/16/2026 16:40 | 29 | 98.64 |
| 10/16/2026 16:40 | 6 | 98.65 |
| 10/16/2026 16:40 | 2 | 98.74 |
| 10/16/2026 16:40 | 2 | 98.705 |
| 10/16/2026 16:39 | 1 | 98.70 |
| 10/16/2026 16:39 | 5 | 98.67 |
| 10/16/2026 16:39 | 1 | 98.67 |
| 10/16/2026 16:39 | 2 | 98.68 |
| 10/16/2026 16:39 | 100 | 98.70 |
| 10/16/2026 16:39 | 56 | 98.72 |
| 10/16/2026 16:39 | 100 | 98.72 |
| 10/16/2026 16:39 | 74 | 98.86 |
| 10/16/2026 16:39 | 1 | 98.76 |
| 10/16/2026 16:39 | 2 | 98.77 |
| 10/16/2026 16:39 | 2 | 98.77 |
| 10/16/2026 16:39 | 70 | 98.81 |
| 10/16/2026 16:39 | 2 | 98.86 |
| 10/16/2026 16:39 | 2 | 98.93 |
| 10/16/2026 16:38 | 4 | 98.91 |
| 10/16/2026 16:38 | 1 | 98.91 |
| 10/16/2026 16:38 | 34 | 98.95 |
| 10/16/2026 16:38 | 20 | 98.95 |
| 10/16/2026 16:38 | 16 | 98.82 |
| 10/16/2026 16:38 | 60 | 98.89 |
| 10/16/2026 16:38 | 60 | 98.89 |
| 10/16/2026 16:38 | 100 | 98.89 |
| 10/16/2026 16:38 | 100 | 98.89 |
| 10/16/2026 16:38 | 125 | 98.88 |
| 10/16/2026 16:38 | 2 | 98.87 |
| 10/16/2026 16:37 | 55 | 98.79 |
| 10/16/2026 16:37 | 15 | 98.75 |
| 10/16/2026 16:37 | 500 | 98.75 |
| 10/16/2026 16:37 | 34 | 98.70 |
| 10/16/2026 16:37 | 1 | 98.74 |
| 10/16/2026 16:37 | 100 | 98.74 |
| 10/16/2026 16:37 | 27 | 98.74 |
| 10/16/2026 16:37 | 3 | 98.74 |
| 10/16/2026 16:37 | 70 | 98.74 |
| 10/16/2026 16:37 | 74 | 98.75 |
| 10/16/2026 16:37 | 74 | 98.75 |
| 10/16/2026 16:37 | 2 | 98.75 |
| 10/16/2026 16:37 | 96 | 98.78 |
| 10/16/2026 16:37 | 2 | 98.78 |
| 10/16/2026 16:37 | 2 | 98.78 |
| 10/16/2026 16:37 | 2 | 98.78 |
| 10/16/2026 16:37 | 100 | 98.80 |
| 10/16/2026 16:37 | 100 | 98.89 |
| 10/16/2026 16:37 | 1 | 99.00 |
| 10/16/2026 16:37 | 1 | 99.00 |
| 10/16/2026 16:37 | 100 | 99.00 |
| 10/16/2026 16:37 | 10 | 99.00 |
| 10/16/2026 16:37 | 67 | 99.01 |
| 10/16/2026 16:37 | 7 | 99.01 |
| 10/16/2026 16:37 | 74 | 99.01 |
| 10/16/2026 16:37 | 100 | 99.02 |
| 10/16/2026 16:37 | 13 | 99.26 |
| 10/16/2026 16:37 | 33 | 99.26 |
| 10/16/2026 16:37 | 4 | 99.18 |
| 10/16/2026 16:37 | 4 | 99.15 |
| 10/16/2026 16:37 | 100 | 99.10 |
| 10/16/2026 16:37 | 100 | 99.10 |
| 10/16/2026 16:37 | 74 | 99.11 |
| 10/16/2026 16:37 | 10 | 99.14 |
| 10/16/2026 16:36 | 2 | 99.12 |
| 10/16/2026 16:36 | 100 | 99.12 |
| 10/16/2026 16:36 | 100 | 99.13 |
| 10/16/2026 16:36 | 1 | 99.15 |
| 10/16/2026 16:36 | 1 | 99.15 |
| 10/16/2026 16:36 | 4 | 99.15 |
| 10/16/2026 16:36 | 2 | 99.19 |
| 10/16/2026 16:36 | 2 | 99.28 |
| 10/16/2026 16:36 | 76 | 99.265 |
| 10/16/2026 16:36 | 1 | 99.32 |
| 10/16/2026 16:36 | 25 | 99.27 |
| 10/16/2026 16:36 | 3 | 99.27 |
| 10/16/2026 16:36 | 3 | 99.26 |
| 10/16/2026 16:36 | 5 | 99.26 |
| 10/16/2026 16:36 | 100 | 99.18 |
| 10/16/2026 16:36 | 101 | 99.17 |
| 10/16/2026 16:36 | 6 | 99.175 |
| 10/16/2026 16:36 | 26 | 99.18 |
| 10/16/2026 16:36 | 30 | 99.18 |
| 10/16/2026 16:36 | 100 | 99.18 |
| 10/16/2026 16:36 | 100 | 99.18 |
| 10/16/2026 16:36 | 1 | 99.25 |
| 10/16/2026 16:36 | 1 | 99.22 |
| 10/16/2026 16:36 | 20 | 99.20 |
| 10/16/2026 16:36 | 2 | 99.14 |
| 10/16/2026 16:36 | 20 | 99.14 |
| 10/16/2026 16:36 | 18 | 99.12 |
| 10/16/2026 16:36 | 32 | 99.08 |
| 10/16/2026 16:36 | 14 | 99.03 |
| 10/16/2026 16:36 | 86 | 99.03 |
| 10/16/2026 16:36 | 3 | 99.01 |
| 10/16/2026 16:36 | 20 | 98.93 |
| 10/16/2026 16:36 | 100 | 98.89 |
| 10/16/2026 16:36 | 100 | 98.84 |
| 10/16/2026 16:36 | 125 | 98.83 |
| 10/16/2026 16:35 | 200 | 98.88 |
| 10/16/2026 16:35 | 20 | 98.80 |
| 10/16/2026 16:35 | 8 | 98.79 |
| 10/16/2026 16:35 | 12 | 98.79 |
| 10/16/2026 16:35 | 297 | 98.71 |
| 10/16/2026 16:35 | 103 | 98.71 |
| 10/16/2026 16:35 | 2 | 98.69 |
| 10/16/2026 16:34 | 100 | 98.59 |
| 10/16/2026 16:34 | 100 | 98.59 |
| 10/16/2026 16:34 | 100 | 98.58 |
| 10/16/2026 16:34 | 10 | 98.41 |
| 10/16/2026 16:34 | 23 | 98.41 |
| 10/16/2026 16:34 | 62 | 98.41 |
| 10/16/2026 16:34 | 38 | 98.41 |
| 10/16/2026 16:34 | 10 | 98.42 |
| 10/16/2026 16:34 | 15 | 98.44 |
| 10/16/2026 16:34 | 3 | 98.45 |
| 10/16/2026 16:34 | 37 | 98.51 |
| 10/16/2026 16:34 | 4 | 98.46 |
| 10/16/2026 16:34 | 77 | 98.46 |
| 10/16/2026 16:34 | 10 | 98.46 |
| 10/16/2026 16:34 | 51 | 98.46 |
| 10/16/2026 16:34 | 49 | 98.46 |
| 10/16/2026 16:34 | 11 | 98.47 |
| 10/16/2026 16:34 | 10 | 98.52 |
| 10/16/2026 16:34 | 10 | 98.52 |
| 10/16/2026 16:34 | 100 | 98.52 |
| 10/16/2026 16:34 | 1 | 98.55 |
| 10/16/2026 16:33 | 22 | 98.60 |
| 10/16/2026 16:33 | 86 | 98.69 |
| 10/16/2026 16:33 | 38 | 98.70 |
| 10/16/2026 16:32 | 29 | 98.65 |
| 10/16/2026 16:32 | 34 | 98.68 |
| 10/16/2026 16:32 | 1 | 98.55 |
| 10/16/2026 16:32 | 9 | 98.48 |
| 10/16/2026 16:32 | 5 | 98.45 |
| 10/16/2026 16:32 | 1 | 98.53 |
| 10/16/2026 16:32 | 1 | 98.45 |
| 10/16/2026 16:31 | 40 | 98.46 |
| 10/16/2026 16:31 | 34 | 98.45 |
| 10/16/2026 16:31 | 100 | 98.33 |
| 10/16/2026 16:31 | 2 | 98.26 |
| 10/16/2026 16:31 | 34 | 98.25 |
| 10/16/2026 16:31 | 100 | 98.28 |
| 10/16/2026 16:31 | 6 | 98.28 |
| 10/16/2026 16:31 | 100 | 98.28 |
| 10/16/2026 16:31 | 19 | 98.31 |
| 10/16/2026 16:31 | 1 | 98.31 |
| 10/16/2026 16:31 | 1 | 98.21 |
| 10/16/2026 16:31 | 173 | 98.19 |
| 10/16/2026 16:31 | 227 | 98.19 |
| 10/16/2026 16:31 | 125 | 98.13 |
| 10/16/2026 16:31 | 125 | 98.10 |
| 10/16/2026 16:31 | 100 | 98.13 |
| 10/16/2026 16:31 | 12 | 98.10 |
| 10/16/2026 16:31 | 50 | 98.08 |
| 10/16/2026 16:31 | 44 | 98.08 |
| 10/16/2026 16:30 | 100 | 98.08 |
| 10/16/2026 16:30 | 2 | 98.06 |
| 10/16/2026 16:30 | 2 | 98.05 |
| 10/16/2026 16:29 | 4 | 97.98 |
| 10/16/2026 16:29 | 29 | 97.88 |
| 10/16/2026 16:29 | 136 | 97.82 |
| 10/16/2026 16:29 | 3 | 97.84 |
| 10/16/2026 16:29 | 10 | 97.85 |
| 10/16/2026 16:29 | 3 | 97.85 |
| 10/16/2026 16:29 | 16 | 97.85 |
| 10/16/2026 16:29 | 73 | 97.80 |
| 10/16/2026 16:29 | 6 | 97.80 |
| 10/16/2026 16:29 | 75 | 97.81 |
| 10/16/2026 16:29 | 9 | 97.81 |
| 10/16/2026 16:29 | 10 | 97.86 |
| 10/16/2026 16:29 | 70 | 97.95 |
| 10/16/2026 16:29 | 8 | 97.97 |
| 10/16/2026 16:29 | 22 | 97.97 |
| 10/16/2026 16:29 | 15 | 97.97 |
| 10/16/2026 16:29 | 30 | 97.90 |
| 10/16/2026 16:29 | 5 | 97.90 |
| 10/16/2026 16:29 | 5 | 97.90 |
| 10/16/2026 16:29 | 8 | 97.89 |
| 10/16/2026 16:29 | 9 | 97.83 |
| 10/16/2026 16:29 | 4 | 97.83 |
| 10/16/2026 16:29 | 30 | 97.84 |
| 10/16/2026 16:29 | 1 | 97.87 |
| 10/16/2026 16:28 | 4 | 98.00 |
| 10/16/2026 16:28 | 100 | 97.97 |
| 10/16/2026 16:28 | 2 | 97.91 |
| 10/16/2026 16:28 | 100 | 97.97 |
| 10/16/2026 16:28 | 1 | 97.83 |
| 10/16/2026 16:28 | 11 | 98.01 |
| 10/16/2026 16:27 | 2 | 98.06 |
| 10/16/2026 16:27 | 1 | 98.05 |
| 10/16/2026 16:27 | 3 | 98.03 |
| 10/16/2026 16:27 | 1 | 97.98 |
| 10/16/2026 16:27 | 100 | 97.98 |
| 10/16/2026 16:27 | 33 | 97.90 |
| 10/16/2026 16:27 | 2 | 97.85 |
| 10/16/2026 16:26 | 5 | 97.97 |
| 10/16/2026 16:26 | 53 | 97.97 |
| 10/16/2026 16:26 | 5 | 97.97 |
| 10/16/2026 16:26 | 7 | 98.04 |
| 10/16/2026 16:26 | 5 | 98.00 |
| 10/16/2026 16:26 | 10 | 98.00 |
| 10/16/2026 16:26 | 3 | 98.00 |
| 10/16/2026 16:26 | 10 | 98.00 |
| 10/16/2026 16:26 | 68 | 98.05 |
| 10/16/2026 16:26 | 30 | 98.06 |
| 10/16/2026 16:26 | 1 | 98.13 |
| 10/16/2026 16:26 | 111 | 98.15 |
| 10/16/2026 16:26 | 2 | 98.14 |
| 10/16/2026 16:25 | 1 | 98.10 |
| 10/16/2026 16:25 | 1 | 98.22 |
| 10/16/2026 16:25 | 32 | 98.30 |
| 10/16/2026 16:24 | 78 | 98.22 |
| 10/16/2026 16:24 | 44 | 98.36 |
| 10/16/2026 16:24 | 6 | 98.27 |
| 10/16/2026 16:24 | 22 | 98.22 |
| 10/16/2026 16:24 | 100 | 98.26 |
| 10/16/2026 16:24 | 1 | 98.27 |
| 10/16/2026 16:24 | 2 | 98.27 |
| 10/16/2026 16:24 | 2 | 98.31 |
| 10/16/2026 16:24 | 3 | 98.40 |
| 10/16/2026 16:24 | 117 | 98.48 |
| 10/16/2026 16:24 | 3 | 98.385 |
| 10/16/2026 16:24 | 2 | 98.385 |
| 10/16/2026 16:24 | 2 | 98.385 |
| 10/16/2026 16:23 | 10 | 98.385 |
| 10/16/2026 16:23 | 100 | 98.29 |
| 10/16/2026 16:23 | 3 | 98.31 |
| 10/16/2026 16:23 | 100 | 98.36 |
| 10/16/2026 16:23 | 2 | 98.39 |
| 10/16/2026 16:23 | 100 | 98.42 |
| 10/16/2026 16:23 | 1 | 98.42 |
| 10/16/2026 16:23 | 1 | 98.44 |
| 10/16/2026 16:22 | 79 | 98.46 |
| 10/16/2026 16:22 | 21 | 98.46 |
| 10/16/2026 16:22 | 97 | 98.57 |
| 10/16/2026 16:22 | 3 | 98.57 |
| 10/16/2026 16:22 | 3 | 98.57 |
| 10/16/2026 16:22 | 4 | 98.56 |
| 10/16/2026 16:22 | 100 | 98.51 |
| 10/16/2026 16:22 | 1 | 98.52 |
| 10/16/2026 16:22 | 99 | 98.52 |
| 10/16/2026 16:22 | 1 | 98.53 |
| 10/16/2026 16:22 | 100 | 98.54 |
| 10/16/2026 16:22 | 100 | 98.54 |
| 10/16/2026 16:22 | 5 | 98.54 |
| 10/16/2026 16:22 | 1 | 98.48 |
| 10/16/2026 16:22 | 19 | 98.51 |
| 10/16/2026 16:22 | 10 | 98.41 |
| 10/16/2026 16:22 | 11 | 98.40 |
| 10/16/2026 16:22 | 1 | 98.30 |
| 10/16/2026 16:22 | 20 | 98.29 |
| 10/16/2026 16:22 | 3 | 98.23 |
| 10/16/2026 16:22 | 20 | 98.23 |
| 10/16/2026 16:22 | 100 | 98.23 |
| 10/16/2026 16:21 | 120 | 98.22 |
| 10/16/2026 16:21 | 1 | 98.055 |
| 10/16/2026 16:21 | 40 | 98.00 |
| 10/16/2026 16:21 | 13 | 98.00 |
| 10/16/2026 16:21 | 50 | 98.00 |
| 10/16/2026 16:21 | 100 | 98.01 |
| 10/16/2026 16:21 | 2 | 98.05 |
| 10/16/2026 16:21 | 44 | 98.23 |
| 10/16/2026 16:21 | 2 | 98.21 |
| 10/16/2026 16:20 | 1 | 98.29 |
| 10/16/2026 16:20 | 10 | 98.35 |
| 10/16/2026 16:20 | 2 | 98.37 |
| 10/16/2026 16:20 | 98 | 98.37 |
| 10/16/2026 16:20 | 5 | 98.37 |
| 10/16/2026 16:20 | 2 | 98.38 |
| 10/16/2026 16:20 | 98 | 98.38 |
| 10/16/2026 16:20 | 6 | 98.38 |
| 10/16/2026 16:20 | 100 | 98.38 |
| 10/16/2026 16:20 | 2 | 98.40 |
| 10/16/2026 16:20 | 1 | 98.54 |
| 10/16/2026 16:20 | 1 | 98.39 |
| 10/16/2026 16:20 | 1 | 98.39 |
| 10/16/2026 16:20 | 2 | 98.39 |
| 10/16/2026 16:20 | 4 | 98.38 |
| 10/16/2026 16:20 | 3 | 98.38 |
| 10/16/2026 16:20 | 4 | 98.39 |
| 10/16/2026 16:20 | 9 | 98.50 |
| 10/16/2026 16:20 | 19 | 98.57 |
| 10/16/2026 16:20 | 20 | 98.57 |
| 10/16/2026 16:20 | 19 | 98.56 |
| 10/16/2026 16:19 | 2 | 98.47 |
| 10/16/2026 16:19 | 129 | 98.46 |
| 10/16/2026 16:19 | 38 | 98.37 |
| 10/16/2026 16:19 | 10 | 98.36 |
| 10/16/2026 16:19 | 100 | 98.36 |
| 10/16/2026 16:19 | 55 | 98.27 |
| 10/16/2026 16:19 | 32 | 98.27 |
| 10/16/2026 16:19 | 41 | 98.26 |
| 10/16/2026 16:19 | 1 | 98.20 |
| 10/16/2026 16:19 | 1 | 98.17 |
| 10/16/2026 16:19 | 100 | 98.22 |
| 10/16/2026 16:19 | 100 | 98.23 |
| 10/16/2026 16:19 | 24 | 98.37 |
| 10/16/2026 16:18 | 100 | 98.41 |
| 10/16/2026 16:18 | 10 | 98.41 |
| 10/16/2026 16:18 | 2 | 98.36 |
| 10/16/2026 16:18 | 1 | 98.28 |
| 10/16/2026 16:18 | 100 | 98.34 |
| 10/16/2026 16:18 | 12 | 98.40 |
| 10/16/2026 16:18 | 100 | 98.46 |
| 10/16/2026 16:18 | 100 | 98.50 |
| 10/16/2026 16:18 | 103 | 98.595 |
| 10/16/2026 16:18 | 22 | 98.62 |
| 10/16/2026 16:18 | 2 | 98.60 |
| 10/16/2026 16:18 | 11 | 98.62 |
| 10/16/2026 16:18 | 100 | 98.52 |
| 10/16/2026 16:18 | 2 | 98.53 |
| 10/16/2026 16:18 | 100 | 98.55 |
| 10/16/2026 16:18 | 2 | 98.56 |
| 10/16/2026 16:18 | 98 | 98.56 |
| 10/16/2026 16:18 | 1 | 98.56 |
| 10/16/2026 16:18 | 1 | 98.56 |
| 10/16/2026 16:18 | 1 | 98.57 |
| 10/16/2026 16:18 | 33 | 98.57 |
| 10/16/2026 16:18 | 67 | 98.58 |
| 10/16/2026 16:18 | 33 | 98.58 |
| 10/16/2026 16:17 | 8 | 98.58 |
| 10/16/2026 16:17 | 100 | 98.79 |
| 10/16/2026 16:17 | 1 | 98.82 |
| 10/16/2026 16:17 | 2 | 98.87 |
| 10/16/2026 16:17 | 2 | 98.91 |
| 10/16/2026 16:16 | 162 | 98.91 |
| 10/16/2026 16:16 | 288 | 98.91 |
| 10/16/2026 16:16 | 1 | 98.91 |
| 10/16/2026 16:16 | 75 | 98.91 |
| 10/16/2026 16:16 | 24 | 98.91 |
| 10/16/2026 16:16 | 1 | 98.925 |
| 10/16/2026 16:16 | 100 | 98.94 |
| 10/16/2026 16:16 | 100 | 98.94 |
| 10/16/2026 16:16 | 100 | 98.98 |
| 10/16/2026 16:16 | 5 | 98.98 |
| 10/16/2026 16:16 | 10 | 98.98 |
| 10/16/2026 16:16 | 112 | 99.045 |
| 10/16/2026 16:16 | 7 | 99.045 |
| 10/16/2026 16:16 | 250 | 99.04 |
| 10/16/2026 16:16 | 1 | 99.04 |
| 10/16/2026 16:16 | 1 | 99.04 |
| 10/16/2026 16:16 | 10 | 99.04 |
| 10/16/2026 16:16 | 1 | 99.04 |
| 10/16/2026 16:16 | 36 | 99.17 |
| 10/16/2026 16:16 | 100 | 99.17 |
| 10/16/2026 16:16 | 1 | 99.15 |
| 10/16/2026 16:16 | 1 | 99.06 |
| 10/16/2026 16:15 | 113 | 99.105 |
| 10/16/2026 16:15 | 10 | 99.09 |
| 10/16/2026 16:15 | 100 | 99.12 |
| 10/16/2026 16:15 | 100 | 99.12 |
| 10/16/2026 16:15 | 2 | 99.12 |
| 10/16/2026 16:15 | 2 | 99.12 |
| 10/16/2026 16:15 | 100 | 99.12 |
| 10/16/2026 16:15 | 3 | 99.16 |
| 10/16/2026 16:15 | 1 | 99.17 |
| 10/16/2026 16:15 | 3 | 99.17 |
| 10/16/2026 16:15 | 1 | 99.20 |
| 10/16/2026 16:15 | 99 | 99.20 |
| 10/16/2026 16:15 | 1 | 99.20 |
| 10/16/2026 16:15 | 99 | 99.20 |
| 10/16/2026 16:15 | 100 | 99.19 |
| 10/16/2026 16:15 | 1 | 99.19 |
| 10/16/2026 16:15 | 3 | 99.12 |
| 10/16/2026 16:15 | 1 | 99.11 |
| 10/16/2026 16:14 | 182 | 99.09 |
| 10/16/2026 16:14 | 300 | 99.03 |
| 10/16/2026 16:14 | 100 | 99.02 |
| 10/16/2026 16:14 | 56 | 98.86 |
| 10/16/2026 16:14 | 98 | 98.71 |
| 10/16/2026 16:14 | 2 | 98.71 |
| 10/16/2026 16:14 | 3 | 98.81 |
| 10/16/2026 16:14 | 11 | 98.81 |
| 10/16/2026 16:14 | 1 | 98.86 |
| 10/16/2026 16:14 | 10 | 98.89 |
| 10/16/2026 16:14 | 14 | 98.94 |
| 10/16/2026 16:14 | 1 | 98.88 |
| 10/16/2026 16:14 | 42 | 99.02 |
| 10/16/2026 16:14 | 100 | 98.91 |
| 10/16/2026 16:14 | 1 | 98.88 |
| 10/16/2026 16:13 | 103 | 98.74 |
| 10/16/2026 16:13 | 2 | 98.60 |
| 10/16/2026 16:13 | 2 | 98.60 |
| 10/16/2026 16:13 | 7 | 98.60 |
| 10/16/2026 16:13 | 75 | 98.60 |
| 10/16/2026 16:13 | 25 | 98.60 |
| 10/16/2026 16:13 | 86 | 98.61 |
| 10/16/2026 16:13 | 14 | 98.61 |
| 10/16/2026 16:13 | 3 | 98.61 |
| 10/16/2026 16:12 | 53 | 98.64 |
| 10/16/2026 16:12 | 47 | 98.64 |
| 10/16/2026 16:12 | 1 | 98.56 |
| 10/16/2026 16:11 | 100 | 98.07 |
| 10/16/2026 16:11 | 100 | 98.07 |
| 10/16/2026 16:11 | 100 | 98.01 |
| 10/16/2026 16:11 | 100 | 98.00 |
| 10/16/2026 16:11 | 100 | 97.84 |
| 10/16/2026 16:11 | 11 | 97.84 |
| 10/16/2026 16:11 | 2 | 97.86 |
| 10/16/2026 16:10 | 72 | 97.99 |
| 10/16/2026 16:10 | 20 | 98.02 |
| 10/16/2026 16:10 | 106 | 98.085 |
| 10/16/2026 16:10 | 100 | 98.085 |
| 10/16/2026 16:10 | 100 | 98.15 |
| 10/16/2026 16:10 | 2 | 98.22 |
| 10/16/2026 16:10 | 100 | 98.22 |
| 10/16/2026 16:10 | 73 | 98.30 |
| 10/16/2026 16:10 | 7 | 98.30 |
| 10/16/2026 16:10 | 22 | 98.30 |
| 10/16/2026 16:10 | 78 | 98.30 |
| 10/16/2026 16:10 | 100 | 98.30 |
| 10/16/2026 16:10 | 1 | 98.23 |
| 10/16/2026 16:10 | 1 | 98.16 |
| 10/16/2026 16:10 | 100 | 98.04 |
| 10/16/2026 16:10 | 100 | 98.03 |
| 10/16/2026 16:10 | 54 | 97.97 |
| 10/16/2026 16:10 | 19 | 97.97 |
| 10/16/2026 16:10 | 81 | 97.97 |
| 10/16/2026 16:10 | 73 | 97.96 |
| 10/16/2026 16:10 | 6 | 97.86 |
| 10/16/2026 16:10 | 50 | 97.97 |
| 10/16/2026 16:10 | 2 | 98.00 |
| 10/16/2026 16:10 | 1 | 98.18 |
| 10/16/2026 16:10 | 1 | 98.28 |
| 10/16/2026 16:10 | 1 | 98.30 |
| 10/16/2026 16:10 | 32 | 98.32 |
| 10/16/2026 16:10 | 95 | 98.37 |
| 10/16/2026 16:09 | 2 | 98.38 |
| 10/16/2026 16:09 | 330 | 98.38 |
| 10/16/2026 16:09 | 16 | 98.38 |
| 10/16/2026 16:09 | 52 | 98.38 |
| 10/16/2026 16:09 | 172 | 98.38 |
| 10/16/2026 16:09 | 2 | 98.32 |
| 10/16/2026 16:09 | 32 | 98.32 |
| 10/16/2026 16:09 | 34 | 98.32 |
| 10/16/2026 16:09 | 8 | 98.38 |
| 10/16/2026 16:09 | 100 | 98.38 |
| 10/16/2026 16:09 | 100 | 98.39 |
| 10/16/2026 16:09 | 40 | 98.41 |
| 10/16/2026 16:09 | 30 | 98.50 |
| 10/16/2026 16:09 | 11 | 98.50 |
| 10/16/2026 16:09 | 2 | 98.50 |
| 10/16/2026 16:09 | 86 | 98.52 |
| 10/16/2026 16:09 | 2 | 98.52 |
| 10/16/2026 16:09 | 2 | 98.52 |
| 10/16/2026 16:09 | 2 | 98.52 |
| 10/16/2026 16:09 | 80 | 98.56 |
| 10/16/2026 16:09 | 20 | 98.555 |
| 10/16/2026 16:09 | 2 | 98.52 |
| 10/16/2026 16:09 | 2 | 98.52 |
| 10/16/2026 16:09 | 2 | 98.52 |
| 10/16/2026 16:09 | 2 | 98.52 |
| 10/16/2026 16:09 | 4 | 98.54 |
| 10/16/2026 16:09 | 24 | 98.605 |
| 10/16/2026 16:09 | 5 | 98.70 |
| 10/16/2026 16:09 | 100 | 98.69 |
| 10/16/2026 16:09 | 2 | 98.70 |
| 10/16/2026 16:09 | 1 | 98.70 |
| 10/16/2026 16:09 | 2 | 98.70 |
| 10/16/2026 16:09 | 100 | 98.70 |
| 10/16/2026 16:09 | 6 | 98.70 |
| 10/16/2026 16:09 | 1 | 98.72 |
| 10/16/2026 16:09 | 2 | 98.72 |
| 10/16/2026 16:09 | 10 | 98.98 |
| 10/16/2026 16:08 | 10 | 98.69 |
| 10/16/2026 16:08 | 4 | 98.69 |
| 10/16/2026 16:08 | 90 | 98.66 |
| 10/16/2026 16:08 | 10 | 98.66 |
| 10/16/2026 16:08 | 100 | 98.665 |
| 10/16/2026 16:08 | 26 | 98.69 |
| 10/16/2026 16:08 | 2 | 98.69 |
| 10/16/2026 16:08 | 37 | 98.72 |
| 10/16/2026 16:08 | 25 | 98.72 |
| 10/16/2026 16:08 | 9 | 98.72 |
| 10/16/2026 16:08 | 29 | 98.72 |
| 10/16/2026 16:08 | 71 | 98.71 |
| 10/16/2026 16:08 | 37 | 98.72 |
| 10/16/2026 16:08 | 100 | 98.71 |
| 10/16/2026 16:08 | 218 | 98.71 |
| 10/16/2026 16:08 | 53 | 98.71 |
| 10/16/2026 16:08 | 29 | 98.71 |
| 10/16/2026 16:08 | 28 | 98.70 |
| 10/16/2026 16:08 | 240 | 98.68 |
| 10/16/2026 16:08 | 4 | 98.62 |
| 10/16/2026 16:08 | 137 | 98.59 |
| 10/16/2026 16:08 | 100 | 98.50 |
| 10/16/2026 16:07 | 50 | 98.50 |
| 10/16/2026 16:07 | 100 | 98.50 |
| 10/16/2026 16:07 | 100 | 98.52 |
| 10/16/2026 16:07 | 10 | 98.63 |
| 10/16/2026 16:07 | 43 | 98.63 |
| 10/16/2026 16:07 | 600 | 98.51 |
| 10/16/2026 16:07 | 1 | 98.47 |
| 10/16/2026 16:07 | 240 | 98.28 |
| 10/16/2026 16:07 | 1 | 98.43 |
| 10/16/2026 16:07 | 100 | 98.39 |
| 10/16/2026 16:07 | 200 | 98.34 |
| 10/16/2026 16:07 | 20 | 98.32 |
| 10/16/2026 16:07 | 32 | 98.155 |
| 10/16/2026 16:07 | 68 | 98.155 |
| 10/16/2026 16:07 | 5 | 98.155 |
| 10/16/2026 16:07 | 11 | 98.155 |
| 10/16/2026 16:07 | 16 | 98.155 |
| 10/16/2026 16:07 | 1 | 98.04 |
| 10/16/2026 16:07 | 3 | 98.18 |
| 10/16/2026 16:07 | 60 | 98.18 |
| 10/16/2026 16:07 | 40 | 98.18 |
| 10/16/2026 16:07 | 2 | 98.19 |
| 10/16/2026 16:07 | 98 | 98.19 |
| 10/16/2026 16:07 | 100 | 98.19 |
| 10/16/2026 16:07 | 2 | 98.21 |
| 10/16/2026 16:06 | 8 | 98.40 |
| 10/16/2026 16:06 | 200 | 98.38 |
| 10/16/2026 16:06 | 2 | 98.38 |
| 10/16/2026 16:06 | 55 | 98.38 |
| 10/16/2026 16:06 | 45 | 98.38 |
| 10/16/2026 16:05 | 10 | 98.22 |
| 10/16/2026 16:05 | 100 | 98.22 |
| 10/16/2026 16:05 | 34 | 98.20 |
| 10/16/2026 16:05 | 25 | 98.17 |
| 10/16/2026 16:05 | 28 | 98.17 |
| 10/16/2026 16:05 | 100 | 98.17 |
| 10/16/2026 16:05 | 841 | 98.18 |
| 10/16/2026 16:05 | 300 | 98.18 |
| 10/16/2026 16:05 | 100 | 98.20 |
| 10/16/2026 16:05 | 8 | 98.22 |
| 10/16/2026 16:05 | 10 | 98.22 |
| 10/16/2026 16:05 | 8 | 98.23 |
| 10/16/2026 16:05 | 15 | 98.27 |
| 10/16/2026 16:05 | 50 | 98.38 |
| 10/16/2026 16:05 | 50 | 98.38 |
| 10/16/2026 16:05 | 1 | 98.39 |
| 10/16/2026 16:05 | 200 | 98.45 |
| 10/16/2026 16:05 | 15 | 98.46 |
| 10/16/2026 16:05 | 85 | 98.46 |
| 10/16/2026 16:05 | 40 | 98.46 |
| 10/16/2026 16:05 | 50 | 98.46 |
| 10/16/2026 16:05 | 125 | 98.47 |
| 10/16/2026 16:05 | 209 | 98.48 |
| 10/16/2026 16:05 | 100 | 98.48 |
| 10/16/2026 16:05 | 499 | 98.48 |
| 10/16/2026 16:05 | 1 | 98.48 |
| 10/16/2026 16:05 | 35 | 98.50 |
| 10/16/2026 16:05 | 97 | 98.50 |
| 10/16/2026 16:05 | 143 | 98.50 |
| 10/16/2026 16:05 | 351 | 98.50 |
| 10/16/2026 16:05 | 143 | 98.49 |
| 10/16/2026 16:05 | 1 | 98.44 |
| 10/16/2026 16:05 | 3 | 98.39 |
| 10/16/2026 16:05 | 11 | 98.59 |
| 10/16/2026 16:05 | 69 | 98.53 |
| 10/16/2026 16:05 | 131 | 98.53 |
| 10/16/2026 16:05 | 485 | 98.63 |
| 10/16/2026 16:05 | 53 | 98.63 |
| 10/16/2026 16:05 | 100 | 98.63 |
| 10/16/2026 16:05 | 100 | 98.62 |
| 10/16/2026 16:05 | 50 | 98.45 |
| 10/16/2026 16:05 | 75 | 98.47 |
| 10/16/2026 16:05 | 25 | 98.47 |
| 10/16/2026 16:05 | 100 | 98.47 |
| 10/16/2026 16:05 | 75 | 98.48 |
| 10/16/2026 16:05 | 100 | 98.73 |
| 10/16/2026 16:05 | 100 | 98.73 |
| 10/16/2026 16:05 | 1 | 98.62 |
| 10/16/2026 16:05 | 2 | 98.65 |
| 10/16/2026 16:05 | 98 | 98.65 |
| 10/16/2026 16:05 | 100 | 98.65 |
| 10/16/2026 16:05 | 2 | 98.65 |
| 10/16/2026 16:05 | 2 | 98.67 |
| 10/16/2026 16:04 | 10 | 98.865 |
| 10/16/2026 16:04 | 1 | 98.56 |
| 10/16/2026 16:04 | 1 | 98.55 |
| 10/16/2026 16:04 | 2 | 98.55 |
| 10/16/2026 16:04 | 308 | 98.55 |
| 10/16/2026 16:04 | 100 | 98.55 |
| 10/16/2026 16:04 | 1 | 98.57 |
| 10/16/2026 16:04 | 2 | 98.57 |
| 10/16/2026 16:03 | 132 | 98.67 |
| 10/16/2026 16:03 | 100 | 98.68 |
| 10/16/2026 16:03 | 8 | 98.79 |
| 10/16/2026 16:03 | 100 | 98.93 |
| 10/16/2026 16:03 | 2 | 98.93 |
| 10/16/2026 16:03 | 2 | 98.93 |
| 10/16/2026 16:03 | 100 | 98.93 |
| 10/16/2026 16:03 | 100 | 98.94 |
| 10/16/2026 16:03 | 10 | 99.09 |
| 10/16/2026 16:03 | 10 | 99.09 |
| 10/16/2026 16:03 | 477 | 98.97 |
| 10/16/2026 16:03 | 433 | 98.97 |
| 10/16/2026 16:03 | 48 | 98.97 |
| 10/16/2026 16:03 | 49 | 98.97 |
| 10/16/2026 16:03 | 2 | 98.99 |
| 10/16/2026 16:03 | 17 | 98.91 |
| 10/16/2026 16:03 | 90 | 98.86 |
| 10/16/2026 16:03 | 1 | 98.86 |
| 10/16/2026 16:03 | 100 | 98.91 |
| 10/16/2026 16:03 | 100 | 98.91 |
| 10/16/2026 16:03 | 400 | 99.04 |
| 10/16/2026 16:03 | 100 | 99.04 |
| 10/16/2026 16:03 | 80 | 99.04 |
| 10/16/2026 16:03 | 20 | 99.04 |
| 10/16/2026 16:03 | 100 | 98.92 |
| 10/16/2026 16:03 | 20 | 98.98 |
| 10/16/2026 16:03 | 100 | 98.91 |
| 10/16/2026 16:03 | 100 | 98.91 |
| 10/16/2026 16:03 | 80 | 98.91 |
| 10/16/2026 16:03 | 20 | 98.91 |
| 10/16/2026 16:03 | 122 | 98.90 |
| 10/16/2026 16:03 | 100 | 98.74 |
| 10/16/2026 16:02 | 20 | 98.81 |
| 10/16/2026 16:02 | 100 | 98.66 |
| 10/16/2026 16:02 | 100 | 98.52 |
| 10/16/2026 16:02 | 2 | 98.62 |
| 10/16/2026 16:02 | 2 | 98.54 |
| 10/16/2026 16:02 | 1 | 98.51 |
| 10/16/2026 16:02 | 100 | 98.47 |
| 10/16/2026 16:02 | 50 | 98.48 |
| 10/16/2026 16:02 | 100 | 98.47 |
| 10/16/2026 16:02 | 400 | 98.47 |
| 10/16/2026 16:02 | 309 | 98.47 |
| 10/16/2026 16:02 | 149 | 98.47 |
| 10/16/2026 16:02 | 4 | 98.47 |
| 10/16/2026 16:02 | 72 | 98.47 |
| 10/16/2026 16:02 | 23 | 98.47 |
| 10/16/2026 16:02 | 27 | 98.47 |
| 10/16/2026 16:02 | 19 | 98.47 |
| 10/16/2026 16:02 | 50 | 98.47 |
| 10/16/2026 16:02 | 93 | 98.47 |
| 10/16/2026 16:02 | 7 | 98.47 |
| 10/16/2026 16:02 | 1 | 98.47 |
| 10/16/2026 16:02 | 13 | 98.47 |
| 10/16/2026 16:02 | 15 | 98.47 |
| 10/16/2026 16:02 | 42 | 98.47 |
| 10/16/2026 16:02 | 30 | 98.47 |
| 10/16/2026 16:02 | 2 | 98.43 |
| 10/16/2026 16:02 | 100 | 98.28 |
| 10/16/2026 16:02 | 100 | 98.28 |
| 10/16/2026 16:02 | 100 | 98.28 |
| 10/16/2026 16:02 | 100 | 98.20 |
| 10/16/2026 16:02 | 130 | 98.25 |
| 10/16/2026 16:02 | 100 | 98.20 |
| 10/16/2026 16:02 | 100 | 98.21 |
| 10/16/2026 16:02 | 100 | 98.21 |
| 10/16/2026 16:02 | 100 | 98.21 |
| 10/16/2026 16:02 | 100 | 98.29 |
| 10/16/2026 16:02 | 100 | 98.29 |
| 10/16/2026 16:02 | 100 | 98.225 |
| 10/16/2026 16:02 | 100 | 98.225 |
| 10/16/2026 16:02 | 100 | 98.225 |
| 10/16/2026 16:02 | 100 | 98.22 |
| 10/16/2026 16:02 | 100 | 98.11 |
| 10/16/2026 16:01 | 3 | 97.88 |
| 10/16/2026 16:01 | 250 | 97.85 |
| 10/16/2026 16:01 | 500 | 97.85 |
| 10/16/2026 16:01 | 86 | 97.85 |
| 10/16/2026 16:01 | 14 | 97.85 |
| 10/16/2026 16:01 | 308 | 97.85 |
| 10/16/2026 16:01 | 100 | 97.85 |
| 10/16/2026 16:01 | 278 | 97.85 |
| 10/16/2026 16:01 | 240 | 97.86 |
| 10/16/2026 16:01 | 54 | 97.87 |
| 10/16/2026 16:01 | 100 | 97.86 |
| 10/16/2026 16:01 | 200 | 97.86 |
| 10/16/2026 16:01 | 100 | 97.86 |
| 10/16/2026 16:01 | 8 | 97.76 |
| 10/16/2026 16:01 | 272 | 97.76 |
| 10/16/2026 16:01 | 200 | 97.76 |
| 10/16/2026 16:01 | 300 | 97.76 |
| 10/16/2026 16:01 | 33 | 97.76 |
| 10/16/2026 16:01 | 53 | 97.76 |
| 10/16/2026 16:01 | 14 | 97.76 |
| 10/16/2026 16:01 | 40 | 97.76 |
| 10/16/2026 16:01 | 46 | 97.725 |
| 10/16/2026 16:01 | 54 | 97.725 |
| 10/16/2026 16:01 | 60 | 97.76 |
| 10/16/2026 16:01 | 5 | 97.76 |
| 10/16/2026 16:01 | 100 | 97.72 |
| 10/16/2026 16:01 | 3 | 97.83 |
| 10/16/2026 16:01 | 22 | 97.81 |
| 10/16/2026 16:01 | 1 | 97.69 |
| 10/16/2026 16:01 | 60 | 97.59 |
| 10/16/2026 16:01 | 1 | 97.57 |
| 10/16/2026 16:01 | 34 | 97.54 |
| 10/16/2026 16:01 | 10 | 97.54 |
| 10/16/2026 16:01 | 100 | 97.46 |
| 10/16/2026 16:01 | 400 | 97.44 |
| 10/16/2026 16:01 | 417 | 97.355 |
| 10/16/2026 16:01 | 125 | 97.345 |
| 10/16/2026 16:01 | 343 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 125 | 97.325 |
| 10/16/2026 16:01 | 240 | 97.325 |
| 10/16/2026 16:01 | 8 | 97.20 |
| 10/16/2026 16:01 | 100 | 97.315 |
| 10/16/2026 16:01 | 300 | 97.32 |
| 10/16/2026 16:01 | 150 | 97.315 |
| 10/16/2026 16:01 | 100 | 97.315 |
| 10/16/2026 16:01 | 100 | 97.315 |
| 10/16/2026 16:01 | 200 | 97.315 |
| 10/16/2026 16:01 | 125 | 97.315 |
| 10/16/2026 16:01 | 125 | 97.315 |
| 10/16/2026 16:01 | 125 | 97.315 |
| 10/16/2026 16:01 | 300 | 97.315 |
| 10/16/2026 16:01 | 100 | 97.315 |
| 10/16/2026 16:01 | 10 | 97.20 |
| 10/16/2026 16:01 | 100 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 125 | 97.31 |
| 10/16/2026 16:01 | 20 | 97.19 |
| 10/16/2026 16:00 | 10 | 97.22 |
| 10/16/2026 16:00 | 100 | 97.28 |
| 10/16/2026 16:00 | 5 | 97.31 |
| 10/16/2026 16:00 | 95 | 97.31 |
| 10/16/2026 16:00 | 97 | 97.37 |
| 10/16/2026 16:00 | 3 | 97.37 |
| 10/16/2026 16:00 | 37 | 97.37 |
| 10/16/2026 16:00 | 100 | 97.37 |
| 10/16/2026 16:00 | 10 | 97.33 |
| 10/16/2026 16:00 | 200 | 97.33 |
| 10/16/2026 16:00 | 125 | 97.445 |
| 10/16/2026 16:00 | 125 | 97.445 |
| 10/16/2026 16:00 | 200 | 97.36 |
| 10/16/2026 16:00 | 53 | 97.26 |
| 10/16/2026 16:00 | 9 | 97.26 |
| 10/16/2026 16:00 | 100 | 97.26 |
| 10/16/2026 16:00 | 125 | 97.44 |
| 10/16/2026 16:00 | 125 | 97.44 |
| 10/16/2026 16:00 | 125 | 97.44 |
| 10/16/2026 16:00 | 125 | 97.44 |
| 10/16/2026 16:00 | 125 | 97.44 |
| 10/16/2026 16:00 | 125 | 97.44 |
| 10/16/2026 16:00 | 125 | 97.44 |
| 10/16/2026 16:00 | 125 | 97.44 |
| 10/16/2026 16:00 | 125 | 97.44 |
| 10/16/2026 16:00 | 100 | 97.44 |
| 10/16/2026 16:00 | 25 | 97.32 |
| 10/16/2026 16:00 | 3 | 97.35 |
| 10/16/2026 16:00 | 6 | 97.50 |
| 10/16/2026 16:00 | 94 | 97.50 |
| 10/16/2026 16:00 | 6 | 97.51 |
| 10/16/2026 16:00 | 94 | 97.51 |
| 10/16/2026 16:00 | 200 | 97.51 |
| 10/16/2026 16:00 | 100 | 97.51 |
| 10/16/2026 16:00 | 6 | 97.52 |
| 10/16/2026 15:59 | 1 | 97.48 |
| 10/16/2026 15:59 | 100 | 97.48 |
| 10/16/2026 15:59 | 50 | 97.475 |
| 10/16/2026 15:59 | 13 | 97.28 |
| 10/16/2026 15:59 | 1 | 97.28 |
| 10/16/2026 15:59 | 5 | 97.48 |
| 10/16/2026 15:59 | 100 | 97.48 |
| 10/16/2026 15:59 | 6 | 97.51 |
| 10/16/2026 15:59 | 5 | 97.52 |
| 10/16/2026 15:59 | 169 | 97.52 |
| 10/16/2026 15:59 | 31 | 97.52 |
| 10/16/2026 15:59 | 100 | 97.52 |
| 10/16/2026 15:59 | 1 | 97.64 |
| 10/16/2026 15:58 | 100 | 97.605 |
| 10/16/2026 15:58 | 100 | 97.605 |
| 10/16/2026 15:58 | 44 | 97.53 |
| 10/16/2026 15:58 | 100 | 97.53 |
| 10/16/2026 15:57 | 8 | 97.42 |
| 10/16/2026 15:57 | 32 | 97.42 |
| 10/16/2026 15:57 | 8 | 97.39 |
| 10/16/2026 15:57 | 1 | 97.38 |
| 10/16/2026 15:57 | 38 | 97.38 |
| 10/16/2026 15:57 | 62 | 97.38 |
| 10/16/2026 15:57 | 39 | 97.37 |
| 10/16/2026 15:57 | 11 | 97.37 |
| 10/16/2026 15:57 | 44 | 97.14 |
| 10/16/2026 15:57 | 66 | 97.17 |
| 10/16/2026 15:57 | 8 | 97.245 |
| 10/16/2026 15:57 | 66 | 97.245 |
| 10/16/2026 15:57 | 26 | 97.19 |
| 10/16/2026 15:57 | 40 | 97.245 |
| 10/16/2026 15:57 | 60 | 97.245 |
| 10/16/2026 15:57 | 5 | 97.37 |
| 10/16/2026 15:57 | 11 | 97.22 |
| 10/16/2026 15:56 | 100 | 96.93 |
| 10/16/2026 15:56 | 100 | 96.93 |
| 10/16/2026 15:56 | 100 | 96.80 |
| 10/16/2026 15:56 | 49 | 96.79 |
| 10/16/2026 15:56 | 51 | 96.78 |
| 10/16/2026 15:56 | 35 | 96.79 |
| 10/16/2026 15:56 | 35 | 96.79 |
| 10/16/2026 15:56 | 14 | 96.60 |
| 10/16/2026 15:56 | 100 | 96.73 |
| 10/16/2026 15:56 | 93 | 96.74 |
| 10/16/2026 15:56 | 14 | 96.74 |
| 10/16/2026 15:56 | 93 | 96.84 |
| 10/16/2026 15:56 | 99 | 96.80 |
| 10/16/2026 15:56 | 1 | 96.80 |
| 10/16/2026 15:56 | 198 | 96.80 |
| 10/16/2026 15:56 | 2 | 96.80 |
| 10/16/2026 15:56 | 10 | 96.83 |
| 10/16/2026 15:55 | 34 | 96.94 |
| 10/16/2026 15:55 | 8 | 96.94 |
| 10/16/2026 15:55 | 9 | 96.94 |
| 10/16/2026 15:55 | 51 | 96.94 |
| 10/16/2026 15:55 | 100 | 96.94 |
| 10/16/2026 15:55 | 14 | 96.96 |
| 10/16/2026 15:55 | 6 | 96.96 |
| 10/16/2026 15:55 | 80 | 96.97 |
| 10/16/2026 15:55 | 20 | 96.97 |
| 10/16/2026 15:55 | 8 | 97.10 |
| 10/16/2026 15:55 | 21 | 97.10 |
| 10/16/2026 15:55 | 79 | 97.10 |
| 10/16/2026 15:55 | 100 | 97.13 |
| 10/16/2026 15:55 | 100 | 97.14 |
| 10/16/2026 15:55 | 50 | 97.20 |
| 10/16/2026 15:55 | 3 | 97.17 |
| 10/16/2026 15:55 | 200 | 97.17 |
| 10/16/2026 15:55 | 50 | 97.18 |
| 10/16/2026 15:55 | 93 | 97.18 |
| 10/16/2026 15:55 | 10 | 97.36 |
| 10/16/2026 15:55 | 50 | 97.26 |
| 10/16/2026 15:55 | 2 | 97.38 |
| 10/16/2026 15:54 | 100 | 97.25 |
| 10/16/2026 15:54 | 100 | 97.15 |
| 10/16/2026 15:54 | 100 | 97.15 |
| 10/16/2026 15:54 | 100 | 97.05 |
| 10/16/2026 15:54 | 100 | 97.055 |
| 10/16/2026 15:54 | 100 | 97.03 |
| 10/16/2026 15:54 | 100 | 97.03 |
| 10/16/2026 15:54 | 100 | 97.00 |
| 10/16/2026 15:54 | 43 | 97.00 |
| 10/16/2026 15:54 | 42 | 96.99 |
| 10/16/2026 15:54 | 58 | 96.99 |
| 10/16/2026 15:54 | 10 | 96.90 |
| 10/16/2026 15:53 | 4 | 96.95 |
| 10/16/2026 15:53 | 3 | 96.78 |
| 10/16/2026 15:53 | 16 | 96.77 |
| 10/16/2026 15:53 | 1 | 96.94 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 10 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 9 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.93 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 10 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 10 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 10 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 10 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 10 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 10 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 10 | 96.91 |
| 10/16/2026 15:53 | 1 | 96.91 |
| 10/16/2026 15:53 | 10 | 96.91 |
| 10/16/2026 15:53 | 200 | 96.75 |
| 10/16/2026 15:52 | 1 | 96.92 |
| 10/16/2026 15:52 | 99 | 96.775 |
| 10/16/2026 15:52 | 1 | 96.77 |
| 10/16/2026 15:52 | 168 | 96.61 |
| 10/16/2026 15:52 | 45 | 96.52 |
| 10/16/2026 15:52 | 100 | 96.50 |
| 10/16/2026 15:52 | 48 | 96.48 |
| 10/16/2026 15:52 | 52 | 96.48 |
| 10/16/2026 15:52 | 2 | 96.46 |
| 10/16/2026 15:52 | 60 | 96.22 |
| 10/16/2026 15:52 | 100 | 96.22 |
| 10/16/2026 15:52 | 5 | 96.23 |
| 10/16/2026 15:52 | 30 | 96.23 |
| 10/16/2026 15:52 | 1 | 96.25 |
| 10/16/2026 15:52 | 1 | 96.27 |
| 10/16/2026 15:52 | 3 | 96.27 |
| 10/16/2026 15:52 | 2 | 96.27 |
| 10/16/2026 15:52 | 1 | 96.30 |
| 10/16/2026 15:52 | 1 | 96.31 |
| 10/16/2026 15:52 | 1 | 96.31 |
| 10/16/2026 15:52 | 1 | 96.31 |
| 10/16/2026 15:52 | 1 | 96.31 |
| 10/16/2026 15:52 | 1 | 96.31 |
| 10/16/2026 15:52 | 10 | 96.35 |
| 10/16/2026 15:52 | 100 | 96.35 |
| 10/16/2026 15:52 | 26 | 96.36 |
| 10/16/2026 15:52 | 109 | 96.36 |
| 10/16/2026 15:52 | 1 | 96.38 |
| 10/16/2026 15:52 | 60 | 96.53 |
| 10/16/2026 15:52 | 100 | 96.53 |
| 10/16/2026 15:52 | 87 | 96.51 |
| 10/16/2026 15:52 | 14 | 96.49 |
| 10/16/2026 15:52 | 60 | 96.46 |
| 10/16/2026 15:52 | 18 | 96.46 |
| 10/16/2026 15:52 | 100 | 96.44 |
| 10/16/2026 15:52 | 14 | 96.46 |
| 10/16/2026 15:52 | 14 | 96.46 |
| 10/16/2026 15:52 | 14 | 96.46 |
| 10/16/2026 15:52 | 60 | 96.42 |
| 10/16/2026 15:51 | 39 | 96.41 |
| 10/16/2026 15:51 | 38 | 96.30 |
| 10/16/2026 15:51 | 24 | 96.30 |
| 10/16/2026 15:51 | 1 | 96.29 |
| 10/16/2026 15:51 | 2 | 96.29 |
| 10/16/2026 15:51 | 51 | 96.29 |
| 10/16/2026 15:51 | 45 | 96.30 |
| 10/16/2026 15:51 | 1 | 96.43 |
| 10/16/2026 15:51 | 1 | 96.39 |
| 10/16/2026 15:51 | 6 | 96.50 |
| 10/16/2026 15:51 | 9 | 96.50 |
| 10/16/2026 15:51 | 15 | 96.51 |
| 10/16/2026 15:51 | 72 | 96.51 |
| 10/16/2026 15:51 | 100 | 96.54 |
| 10/16/2026 15:51 | 1 | 96.56 |
| 10/16/2026 15:51 | 11 | 96.56 |
| 10/16/2026 15:51 | 100 | 96.71 |
| 10/16/2026 15:51 | 33 | 96.71 |
| 10/16/2026 15:51 | 354 | 96.71 |
| 10/16/2026 15:51 | 2 | 96.705 |
| 10/16/2026 15:51 | 40 | 96.705 |
| 10/16/2026 15:51 | 60 | 96.705 |
| 10/16/2026 15:51 | 43 | 96.705 |
| 10/16/2026 15:51 | 97 | 96.705 |
| 10/16/2026 15:51 | 166 | 96.71 |
| 10/16/2026 15:51 | 2 | 96.79 |
| 10/16/2026 15:51 | 4 | 96.88 |
| 10/16/2026 15:51 | 1 | 97.00 |
| 10/16/2026 15:51 | 30 | 96.97 |
| 10/16/2026 15:51 | 1 | 97.00 |
| 10/16/2026 15:51 | 1 | 97.00 |
| 10/16/2026 15:51 | 3 | 97.00 |
| 10/16/2026 15:51 | 20 | 97.00 |
| 10/16/2026 15:51 | 25 | 97.00 |
| 10/16/2026 15:51 | 54 | 97.00 |
| 10/16/2026 15:51 | 6 | 97.00 |
| 10/16/2026 15:51 | 2 | 97.27 |
| 10/16/2026 15:51 | 2 | 97.29 |
| 10/16/2026 15:50 | 1 | 97.48 |
| 10/16/2026 15:50 | 1 | 97.43 |
| 10/16/2026 15:50 | 63 | 97.20 |
| 10/16/2026 15:50 | 30 | 97.20 |
| 10/16/2026 15:50 | 4 | 97.30 |
| 10/16/2026 15:50 | 100 | 97.41 |
| 10/16/2026 15:50 | 22 | 97.45 |
| 10/16/2026 15:50 | 1 | 97.48 |
| 10/16/2026 15:50 | 2 | 97.575 |
| 10/16/2026 15:50 | 99 | 97.48 |
| 10/16/2026 15:50 | 60 | 97.50 |
| 10/16/2026 15:50 | 80 | 97.58 |
| 10/16/2026 15:50 | 280 | 97.57 |
| 10/16/2026 15:50 | 40 | 97.50 |
| 10/16/2026 15:50 | 5 | 97.50 |
| 10/16/2026 15:50 | 10 | 97.50 |
| 10/16/2026 15:50 | 10 | 97.50 |
| 10/16/2026 15:50 | 10 | 97.50 |
| 10/16/2026 15:50 | 100 | 97.58 |
| 10/16/2026 15:50 | 1 | 97.60 |
| 10/16/2026 15:50 | 2 | 97.60 |
| 10/16/2026 15:50 | 35 | 97.67 |
| 10/16/2026 15:50 | 100 | 97.845 |
| 10/16/2026 15:50 | 100 | 97.79 |
| 10/16/2026 15:50 | 100 | 97.81 |
| 10/16/2026 15:50 | 77 | 97.82 |
| 10/16/2026 15:50 | 1 | 97.84 |
| 10/16/2026 15:50 | 2 | 97.99 |
| 10/16/2026 15:50 | 1 | 98.04 |
| 10/16/2026 15:49 | 10 | 97.95 |
| 10/16/2026 15:49 | 4 | 97.95 |
| 10/16/2026 15:49 | 15 | 97.95 |
| 10/16/2026 15:49 | 2 | 97.95 |
| 10/16/2026 15:49 | 2 | 98.10 |
| 10/16/2026 15:49 | 100 | 98.01 |
| 10/16/2026 15:49 | 1 | 98.03 |
| 10/16/2026 15:49 | 2 | 98.125 |
| 10/16/2026 15:49 | 1 | 98.05 |
| 10/16/2026 15:49 | 5 | 97.99 |
| 10/16/2026 15:49 | 58 | 97.99 |
| 10/16/2026 15:49 | 1 | 97.85 |
| 10/16/2026 15:49 | 1 | 97.85 |
| 10/16/2026 15:49 | 2 | 97.85 |
| 10/16/2026 15:49 | 1 | 97.845 |
| 10/16/2026 15:49 | 1 | 97.845 |
| 10/16/2026 15:49 | 1 | 97.845 |
| 10/16/2026 15:49 | 2 | 97.845 |
| 10/16/2026 15:49 | 1 | 97.845 |
| 10/16/2026 15:49 | 1 | 97.845 |
| 10/16/2026 15:49 | 1 | 97.845 |
| 10/16/2026 15:49 | 1 | 97.845 |
| 10/16/2026 15:49 | 1 | 97.845 |
| 10/16/2026 15:49 | 1 | 97.845 |
| 10/16/2026 15:49 | 1 | 97.845 |
| 10/16/2026 15:49 | 63 | 97.80 |
| 10/16/2026 15:49 | 2 | 97.78 |
| 10/16/2026 15:49 | 2 | 97.78 |
| 10/16/2026 15:49 | 16 | 97.78 |
| 10/16/2026 15:49 | 13 | 97.71 |
| 10/16/2026 15:49 | 4 | 97.64 |
| 10/16/2026 15:49 | 69 | 97.52 |
| 10/16/2026 15:48 | 100 | 97.64 |
| 10/16/2026 15:48 | 100 | 97.64 |
| 10/16/2026 15:48 | 14 | 97.53 |
| 10/16/2026 15:48 | 28 | 97.53 |
| 10/16/2026 15:48 | 2 | 97.645 |
| 10/16/2026 15:48 | 2 | 97.58 |
| 10/16/2026 15:48 | 1 | 97.58 |
| 10/16/2026 15:48 | 10 | 97.58 |
| 10/16/2026 15:48 | 27 | 97.65 |
| 10/16/2026 15:48 | 1 | 97.665 |
| 10/16/2026 15:48 | 10 | 97.66 |
| 10/16/2026 15:48 | 10 | 97.63 |
| 10/16/2026 15:48 | 100 | 97.60 |
| 10/16/2026 15:48 | 27 | 97.67 |
| 10/16/2026 15:48 | 10 | 97.67 |
| 10/16/2026 15:48 | 2 | 97.78 |
| 10/16/2026 15:48 | 10 | 97.57 |
| 10/16/2026 15:48 | 1 | 97.77 |
| 10/16/2026 15:48 | 2 | 97.75 |
| 10/16/2026 15:48 | 5 | 97.90 |
| 10/16/2026 15:48 | 11 | 97.90 |
| 10/16/2026 15:48 | 25 | 97.97 |
| 10/16/2026 15:48 | 5 | 98.00 |
| 10/16/2026 15:48 | 11 | 98.01 |
| 10/16/2026 15:48 | 1 | 98.09 |
| 10/16/2026 15:48 | 80 | 98.09 |
| 10/16/2026 15:48 | 1 | 98.11 |
| 10/16/2026 15:48 | 1 | 98.28 |
| 10/16/2026 15:47 | 1 | 98.29 |
| 10/16/2026 15:47 | 2 | 98.27 |
| 10/16/2026 15:47 | 1 | 98.30 |
| 10/16/2026 15:47 | 31 | 98.19 |
| 10/16/2026 15:47 | 139 | 98.19 |
| 10/16/2026 15:47 | 3 | 98.18 |
| 10/16/2026 15:47 | 58 | 98.18 |
| 10/16/2026 15:47 | 67 | 98.16 |
| 10/16/2026 15:47 | 1 | 98.07 |
| 10/16/2026 15:47 | 20 | 98.25 |
| 10/16/2026 15:47 | 100 | 98.25 |
| 10/16/2026 15:47 | 100 | 98.25 |
| 10/16/2026 15:47 | 2 | 98.46 |
| 10/16/2026 15:47 | 1 | 98.58 |
| 10/16/2026 15:47 | 280 | 98.47 |
| 10/16/2026 15:47 | 100 | 98.47 |
| 10/16/2026 15:47 | 100 | 98.47 |
| 10/16/2026 15:47 | 2 | 98.50 |
| 10/16/2026 15:47 | 1 | 98.52 |
| 10/16/2026 15:46 | 2 | 98.62 |
| 10/16/2026 15:46 | 1 | 98.62 |
| 10/16/2026 15:46 | 100 | 98.64 |
| 10/16/2026 15:46 | 2 | 98.65 |
| 10/16/2026 15:46 | 2 | 98.67 |
| 10/16/2026 15:46 | 1 | 98.80 |
| 10/16/2026 15:46 | 1 | 98.83 |
| 10/16/2026 15:46 | 2 | 98.825 |
| 10/16/2026 15:46 | 5 | 98.83 |
| 10/16/2026 15:46 | 6 | 99.075 |
| 10/16/2026 15:46 | 60 | 99.00 |
| 10/16/2026 15:46 | 10 | 98.98 |
| 10/16/2026 15:46 | 36 | 98.98 |
| 10/16/2026 15:46 | 2 | 98.97 |
| 10/16/2026 15:46 | 3 | 98.97 |
| 10/16/2026 15:46 | 2 | 98.76 |
| 10/16/2026 15:46 | 35 | 98.77 |
| 10/16/2026 15:46 | 1 | 98.82 |
| 10/16/2026 15:45 | 2 | 99.16 |
| 10/16/2026 15:45 | 1 | 98.82 |
| 10/16/2026 15:45 | 1 | 98.82 |
| 10/16/2026 15:45 | 1 | 98.82 |
| 10/16/2026 15:45 | 5 | 99.22 |
| 10/16/2026 15:45 | 5 | 99.22 |
| 10/16/2026 15:45 | 1 | 98.82 |
| 10/16/2026 15:45 | 32 | 99.05 |
| 10/16/2026 15:45 | 34 | 99.05 |
| 10/16/2026 15:45 | 34 | 99.05 |
| 10/16/2026 15:45 | 2 | 99.05 |
| 10/16/2026 15:45 | 5 | 99.05 |
| 10/16/2026 15:45 | 100 | 98.83 |
| 10/16/2026 15:45 | 59 | 98.80 |
| 10/16/2026 15:44 | 100 | 98.64 |
| 10/16/2026 15:44 | 100 | 98.64 |
| 10/16/2026 15:44 | 34 | 98.64 |
| 10/16/2026 15:44 | 100 | 98.64 |
| 10/16/2026 15:44 | 255 | 98.65 |
| 10/16/2026 15:44 | 10 | 98.73 |
| 10/16/2026 15:44 | 37 | 98.73 |
| 10/16/2026 15:44 | 34 | 98.76 |
| 10/16/2026 15:44 | 100 | 98.76 |
| 10/16/2026 15:44 | 10 | 98.80 |
| 10/16/2026 15:44 | 100 | 98.80 |
| 10/16/2026 15:44 | 1 | 98.81 |
| 10/16/2026 15:44 | 5 | 98.86 |
| 10/16/2026 15:44 | 2 | 98.86 |
| 10/16/2026 15:44 | 4 | 98.86 |
| 10/16/2026 15:44 | 100 | 98.99 |
| 10/16/2026 15:44 | 2 | 99.00 |
| 10/16/2026 15:44 | 1 | 99.00 |
| 10/16/2026 15:44 | 1 | 99.00 |
| 10/16/2026 15:44 | 1 | 99.00 |
| 10/16/2026 15:44 | 120 | 99.00 |
| 10/16/2026 15:44 | 2 | 99.16 |
| 10/16/2026 15:44 | 10 | 99.16 |
| 10/16/2026 15:44 | 100 | 99.16 |
| 10/16/2026 15:44 | 42 | 99.16 |
| 10/16/2026 15:44 | 58 | 99.16 |
| 10/16/2026 15:44 | 2 | 99.16 |
| 10/16/2026 15:44 | 50 | 99.16 |
| 10/16/2026 15:44 | 50 | 99.16 |
| 10/16/2026 15:44 | 4 | 99.16 |
| 10/16/2026 15:44 | 1 | 99.16 |
| 10/16/2026 15:44 | 1 | 99.16 |
| 10/16/2026 15:44 | 1 | 99.16 |
| 10/16/2026 15:44 | 1 | 99.16 |
| 10/16/2026 15:44 | 4 | 99.18 |
| 10/16/2026 15:44 | 123 | 99.37 |
| 10/16/2026 15:44 | 110 | 99.37 |
| 10/16/2026 15:44 | 185 | 99.37 |
| 10/16/2026 15:44 | 285 | 99.24 |
| 10/16/2026 15:44 | 1 | 99.27 |
| 10/16/2026 15:43 | 100 | 99.27 |
| 10/16/2026 15:43 | 100 | 99.24 |
| 10/16/2026 15:43 | 10 | 98.94 |
| 10/16/2026 15:43 | 2 | 98.81 |
| 10/16/2026 15:43 | 103 | 98.82 |
| 10/16/2026 15:43 | 67 | 98.82 |
| 10/16/2026 15:43 | 16 | 98.82 |
| 10/16/2026 15:43 | 105 | 98.82 |
| 10/16/2026 15:43 | 105 | 98.82 |
| 10/16/2026 15:42 | 100 | 98.70 |
| 10/16/2026 15:42 | 20 | 98.69 |
| 10/16/2026 15:42 | 80 | 98.69 |
| 10/16/2026 15:42 | 1 | 98.58 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 1 | 98.53 |
| 10/16/2026 15:42 | 100 | 98.35 |
| 10/16/2026 15:42 | 3 | 98.34 |
| 10/16/2026 15:42 | 4 | 98.12 |
| 10/16/2026 15:42 | 4 | 98.11 |
| 10/16/2026 15:42 | 4 | 98.09 |
| 10/16/2026 15:42 | 37 | 98.09 |
| 10/16/2026 15:42 | 2 | 98.08 |
| 10/16/2026 15:42 | 100 | 98.08 |
| 10/16/2026 15:42 | 82 | 98.09 |
| 10/16/2026 15:42 | 102 | 98.09 |
| 10/16/2026 15:42 | 102 | 98.09 |
| 10/16/2026 15:42 | 3 | 98.17 |
| 10/16/2026 15:42 | 10 | 98.17 |
| 10/16/2026 15:42 | 13 | 98.18 |
| 10/16/2026 15:42 | 187 | 98.18 |
| 10/16/2026 15:42 | 100 | 98.18 |
| 10/16/2026 15:42 | 26 | 98.19 |
| 10/16/2026 15:42 | 100 | 98.40 |
| 10/16/2026 15:42 | 12 | 98.20 |
| 10/16/2026 15:42 | 286 | 98.32 |
| 10/16/2026 15:41 | 19 | 98.28 |
| 10/16/2026 15:41 | 31 | 98.28 |
| 10/16/2026 15:41 | 100 | 98.28 |
| 10/16/2026 15:41 | 100 | 98.18 |
| 10/16/2026 15:41 | 11 | 97.71 |
| 10/16/2026 15:41 | 1 | 97.80 |
| 10/16/2026 15:41 | 28 | 97.83 |
| 10/16/2026 15:41 | 1 | 97.87 |
| 10/16/2026 15:41 | 1 | 97.90 |
| 10/16/2026 15:41 | 2 | 98.00 |
| 10/16/2026 15:41 | 1 | 98.00 |
| 10/16/2026 15:41 | 1 | 98.00 |
| 10/16/2026 15:41 | 100 | 98.00 |
| 10/16/2026 15:41 | 100 | 98.00 |
| 10/16/2026 15:41 | 107 | 98.05 |
| 10/16/2026 15:41 | 101 | 98.06 |
| 10/16/2026 15:41 | 141 | 98.02 |
| 10/16/2026 15:41 | 99 | 98.055 |
| 10/16/2026 15:41 | 100 | 98.04 |
| 10/16/2026 15:41 | 5 | 98.00 |
| 10/16/2026 15:41 | 300 | 98.00 |
| 10/16/2026 15:41 | 1 | 98.00 |
| 10/16/2026 15:41 | 100 | 98.01 |
| 10/16/2026 15:41 | 5 | 98.04 |
| 10/16/2026 15:41 | 5 | 98.04 |
| 10/16/2026 15:41 | 100 | 98.15 |
| 10/16/2026 15:41 | 1 | 98.04 |
| 10/16/2026 15:41 | 1 | 98.08 |
| 10/16/2026 15:41 | 99 | 98.08 |
| 10/16/2026 15:41 | 1 | 98.10 |
| 10/16/2026 15:41 | 10 | 98.10 |
| 10/16/2026 15:40 | 63 | 98.21 |
| 10/16/2026 15:40 | 56 | 98.29 |
| 10/16/2026 15:40 | 2 | 98.21 |
| 10/16/2026 15:40 | 2 | 98.21 |
| 10/16/2026 15:40 | 100 | 98.27 |
| 10/16/2026 15:40 | 8 | 98.27 |
| 10/16/2026 15:40 | 92 | 98.27 |
| 10/16/2026 15:40 | 14 | 98.27 |
| 10/16/2026 15:40 | 8 | 98.27 |
| 10/16/2026 15:40 | 83 | 98.27 |
| 10/16/2026 15:40 | 17 | 98.27 |
| 10/16/2026 15:40 | 72 | 98.28 |
| 10/16/2026 15:40 | 28 | 98.28 |
| 10/16/2026 15:40 | 100 | 98.27 |
| 10/16/2026 15:40 | 100 | 98.195 |
| 10/16/2026 15:40 | 100 | 98.07 |
| 10/16/2026 15:40 | 100 | 98.07 |
| 10/16/2026 15:40 | 125 | 98.165 |
| 10/16/2026 15:40 | 125 | 98.165 |
| 10/16/2026 15:40 | 116 | 98.06 |
| 10/16/2026 15:40 | 10 | 98.33 |
| 10/16/2026 15:40 | 2 | 98.33 |
| 10/16/2026 15:40 | 28 | 98.64 |
| 10/16/2026 15:40 | 100 | 98.64 |
| 10/16/2026 15:40 | 303 | 98.77 |
| 10/16/2026 15:40 | 1 | 98.77 |
| 10/16/2026 15:40 | 2 | 98.79 |
| 10/16/2026 15:39 | 85 | 98.85 |
| 10/16/2026 15:39 | 125 | 98.85 |
| 10/16/2026 15:39 | 10 | 98.90 |
| 10/16/2026 15:39 | 50 | 98.90 |
| 10/16/2026 15:39 | 100 | 98.90 |
| 10/16/2026 15:39 | 10 | 98.88 |
| 10/16/2026 15:39 | 90 | 98.88 |
| 10/16/2026 15:39 | 70 | 98.87 |
| 10/16/2026 15:39 | 100 | 98.65 |
| 10/16/2026 15:39 | 100 | 98.625 |
| 10/16/2026 15:39 | 4064 | 98.55 |
| 10/16/2026 15:39 | 67 | 98.58 |
| 10/16/2026 15:39 | 100 | 98.55 |
| 10/16/2026 15:39 | 3 | 98.55 |
| 10/16/2026 15:39 | 100 | 98.55 |
| 10/16/2026 15:39 | 156 | 98.56 |
| 10/16/2026 15:39 | 100 | 98.58 |
| 10/16/2026 15:39 | 146 | 98.62 |
| 10/16/2026 15:39 | 100 | 98.63 |
| 10/16/2026 15:39 | 103 | 98.92 |
| 10/16/2026 15:39 | 61 | 98.92 |
| 10/16/2026 15:39 | 1 | 98.93 |
| 10/16/2026 15:39 | 30 | 98.94 |
| 10/16/2026 15:39 | 67 | 99.01 |
| 10/16/2026 15:39 | 23 | 99.19 |
| 10/16/2026 15:39 | 1 | 99.11 |
| 10/16/2026 15:39 | 11 | 99.095 |
| 10/16/2026 15:39 | 1 | 99.03 |
| 10/16/2026 15:39 | 100 | 98.93 |
| 10/16/2026 15:39 | 1 | 98.88 |
| 10/16/2026 15:39 | 50 | 98.87 |
| 10/16/2026 15:39 | 30 | 98.66 |
| 10/16/2026 15:39 | 30 | 98.65 |
| 10/16/2026 15:39 | 7 | 98.58 |
| 10/16/2026 15:39 | 125 | 98.58 |
| 10/16/2026 15:39 | 125 | 98.58 |
| 10/16/2026 15:39 | 37 | 98.60 |
| 10/16/2026 15:38 | 125 | 98.60 |
| 10/16/2026 15:38 | 26 | 98.59 |
| 10/16/2026 15:38 | 125 | 98.59 |
| 10/16/2026 15:38 | 125 | 98.59 |
| 10/16/2026 15:38 | 53 | 98.57 |
| 10/16/2026 15:38 | 125 | 98.57 |
| 10/16/2026 15:38 | 10 | 98.30 |
| 10/16/2026 15:38 | 100 | 98.33 |
| 10/16/2026 15:38 | 100 | 98.33 |
| 10/16/2026 15:38 | 1 | 98.45 |
| 10/16/2026 15:38 | 100 | 98.45 |
| 10/16/2026 15:38 | 100 | 98.46 |
| 10/16/2026 15:38 | 43 | 98.47 |
| 10/16/2026 15:38 | 71 | 98.47 |
| 10/16/2026 15:38 | 98 | 98.47 |
| 10/16/2026 15:38 | 2 | 98.47 |
| 10/16/2026 15:38 | 2 | 98.55 |
| 10/16/2026 15:38 | 125 | 98.55 |
| 10/16/2026 15:37 | 1 | 98.62 |
| 10/16/2026 15:37 | 166 | 98.54 |
| 10/16/2026 15:37 | 34 | 98.54 |
| 10/16/2026 15:37 | 100 | 98.53 |
| 10/16/2026 15:37 | 1 | 98.385 |
| 10/16/2026 15:37 | 100 | 98.385 |
| 10/16/2026 15:37 | 100 | 98.385 |
| 10/16/2026 15:37 | 1 | 98.44 |
| 10/16/2026 15:37 | 200 | 98.44 |
| 10/16/2026 15:37 | 2 | 98.44 |
| 10/16/2026 15:37 | 5 | 98.44 |
| 10/16/2026 15:37 | 95 | 98.44 |
| 10/16/2026 15:37 | 208 | 98.45 |
| 10/16/2026 15:37 | 100 | 98.45 |
| 10/16/2026 15:37 | 398 | 98.55 |
| 10/16/2026 15:37 | 100 | 98.41 |
| 10/16/2026 15:37 | 100 | 98.52 |
| 10/16/2026 15:37 | 41 | 98.51 |
| 10/16/2026 15:37 | 100 | 98.56 |
| 10/16/2026 15:36 | 100 | 98.855 |
| 10/16/2026 15:36 | 59 | 98.71 |
| 10/16/2026 15:36 | 66 | 98.71 |
| 10/16/2026 15:36 | 26 | 98.49 |
| 10/16/2026 15:36 | 26 | 98.49 |
| 10/16/2026 15:36 | 100 | 98.11 |
| 10/16/2026 15:36 | 2 | 98.15 |
| 10/16/2026 15:36 | 24 | 98.23 |
| 10/16/2026 15:36 | 125 | 98.23 |
| 10/16/2026 15:36 | 1 | 98.35 |
| 10/16/2026 15:36 | 9 | 98.35 |
| 10/16/2026 15:36 | 1 | 98.34 |
| 10/16/2026 15:36 | 10 | 98.34 |
| 10/16/2026 15:36 | 10 | 98.34 |
| 10/16/2026 15:36 | 10 | 98.34 |
| 10/16/2026 15:36 | 10 | 98.34 |
| 10/16/2026 15:36 | 10 | 98.34 |
| 10/16/2026 15:36 | 10 | 98.34 |
| 10/16/2026 15:36 | 10 | 98.34 |
| 10/16/2026 15:36 | 10 | 98.34 |
| 10/16/2026 15:36 | 10 | 98.34 |
| 10/16/2026 15:36 | 9 | 98.34 |
| 10/16/2026 15:36 | 1 | 98.26 |
| 10/16/2026 15:36 | 14 | 98.20 |
| 10/16/2026 15:36 | 144 | 98.16 |
| 10/16/2026 15:36 | 240 | 98.16 |
| 10/16/2026 15:36 | 100 | 98.12 |
| 10/16/2026 15:36 | 74 | 98.11 |
| 10/16/2026 15:36 | 1 | 98.08 |
| 10/16/2026 15:36 | 4 | 98.00 |
| 10/16/2026 15:36 | 1 | 97.98 |
| 10/16/2026 15:36 | 303 | 97.98 |
| 10/16/2026 15:36 | 45 | 97.98 |
| 10/16/2026 15:36 | 100 | 97.92 |
| 10/16/2026 15:36 | 100 | 97.98 |
| 10/16/2026 15:36 | 11 | 97.97 |
| 10/16/2026 15:36 | 14 | 97.97 |
| 10/16/2026 15:36 | 5 | 98.00 |
| 10/16/2026 15:36 | 100 | 98.03 |
| 10/16/2026 15:36 | 100 | 98.025 |
| 10/16/2026 15:36 | 100 | 98.01 |
| 10/16/2026 15:36 | 5 | 98.00 |
| 10/16/2026 15:36 | 5 | 98.00 |
| 10/16/2026 15:36 | 10 | 98.01 |
| 10/16/2026 15:36 | 10 | 98.01 |
| 10/16/2026 15:36 | 1 | 98.10 |
| 10/16/2026 15:36 | 139 | 98.12 |
| 10/16/2026 15:36 | 95 | 98.12 |
| 10/16/2026 15:36 | 100 | 98.12 |
| 10/16/2026 15:36 | 1 | 98.12 |
| 10/16/2026 15:36 | 10 | 98.12 |
| 10/16/2026 15:36 | 100 | 98.12 |
| 10/16/2026 15:36 | 1 | 98.12 |
| 10/16/2026 15:36 | 5 | 98.12 |
| 10/16/2026 15:36 | 95 | 98.12 |
| 10/16/2026 15:36 | 2 | 98.14 |
| 10/16/2026 15:36 | 215 | 98.14 |
| 10/16/2026 15:36 | 125 | 98.16 |
| 10/16/2026 15:36 | 1 | 98.16 |
| 10/16/2026 15:36 | 125 | 98.21 |
| 10/16/2026 15:35 | 2 | 98.26 |
| 10/16/2026 15:35 | 2 | 98.33 |
| 10/16/2026 15:35 | 5 | 98.26 |
| 10/16/2026 15:35 | 100 | 98.27 |
| 10/16/2026 15:35 | 10 | 98.28 |
| 10/16/2026 15:35 | 91 | 98.35 |
| 10/16/2026 15:35 | 125 | 98.35 |
| 10/16/2026 15:35 | 125 | 98.35 |
| 10/16/2026 15:35 | 185 | 98.30 |
| 10/16/2026 15:35 | 10 | 98.30 |
| 10/16/2026 15:35 | 10 | 98.30 |
| 10/16/2026 15:35 | 10 | 98.30 |
| 10/16/2026 15:35 | 20 | 98.45 |
| 10/16/2026 15:35 | 33 | 98.45 |
| 10/16/2026 15:35 | 89 | 98.45 |
| 10/16/2026 15:35 | 11 | 98.45 |
| 10/16/2026 15:35 | 100 | 98.45 |
| 10/16/2026 15:35 | 89 | 98.46 |
| 10/16/2026 15:35 | 5 | 98.50 |
| 10/16/2026 15:35 | 100 | 98.50 |
| 10/16/2026 15:35 | 12 | 98.51 |
| 10/16/2026 15:35 | 100 | 98.51 |
| 10/16/2026 15:35 | 1 | 98.51 |
| 10/16/2026 15:35 | 77 | 98.51 |
| 10/16/2026 15:35 | 23 | 98.51 |
| 10/16/2026 15:35 | 39 | 98.52 |
| 10/16/2026 15:35 | 125 | 98.56 |
| 10/16/2026 15:35 | 11 | 98.625 |
| 10/16/2026 15:35 | 10 | 98.625 |
| 10/16/2026 15:35 | 100 | 98.625 |
| 10/16/2026 15:35 | 100 | 98.625 |
| 10/16/2026 15:35 | 10 | 98.745 |
| 10/16/2026 15:35 | 100 | 98.75 |
| 10/16/2026 15:35 | 1 | 98.755 |
| 10/16/2026 15:35 | 240 | 98.80 |
| 10/16/2026 15:35 | 21 | 98.80 |
| 10/16/2026 15:35 | 1 | 98.80 |
| 10/16/2026 15:35 | 10 | 98.87 |
| 10/16/2026 15:35 | 1 | 98.87 |
| 10/16/2026 15:35 | 6 | 98.96 |
| 10/16/2026 15:35 | 200 | 98.94 |
| 10/16/2026 15:34 | 100 | 98.71 |
| 10/16/2026 15:34 | 100 | 98.59 |
| 10/16/2026 15:34 | 100 | 98.66 |
| 10/16/2026 15:34 | 5 | 98.69 |
| 10/16/2026 15:34 | 13 | 98.795 |
| 10/16/2026 15:34 | 482 | 98.86 |
| 10/16/2026 15:34 | 18 | 98.86 |
| 10/16/2026 15:34 | 5 | 98.96 |
| 10/16/2026 15:34 | 12 | 98.97 |
| 10/16/2026 15:34 | 69 | 98.97 |
| 10/16/2026 15:34 | 31 | 98.97 |
| 10/16/2026 15:34 | 35 | 99.18 |
| 10/16/2026 15:34 | 126 | 99.18 |
| 10/16/2026 15:34 | 15 | 99.18 |
| 10/16/2026 15:34 | 100 | 99.18 |
| 10/16/2026 15:34 | 100 | 99.18 |
| 10/16/2026 15:34 | 89 | 99.19 |
| 10/16/2026 15:34 | 67 | 99.19 |
| 10/16/2026 15:34 | 14 | 99.29 |
| 10/16/2026 15:34 | 5 | 99.29 |
| 10/16/2026 15:34 | 60 | 99.33 |
| 10/16/2026 15:34 | 2 | 99.33 |
| 10/16/2026 15:34 | 125 | 99.33 |
| 10/16/2026 15:34 | 125 | 99.33 |
| 10/16/2026 15:34 | 1 | 99.43 |
| 10/16/2026 15:34 | 8 | 99.43 |
| 10/16/2026 15:34 | 2 | 99.43 |
| 10/16/2026 15:34 | 190 | 99.43 |
| 10/16/2026 15:34 | 10 | 99.43 |
| 10/16/2026 15:34 | 100 | 99.43 |
| 10/16/2026 15:34 | 118 | 99.44 |
| 10/16/2026 15:34 | 92 | 99.44 |
| 10/16/2026 15:34 | 8 | 99.44 |
| 10/16/2026 15:34 | 412 | 99.44 |
| 10/16/2026 15:34 | 4 | 99.44 |
| 10/16/2026 15:34 | 206 | 99.46 |
| 10/16/2026 15:34 | 210 | 99.46 |
| 10/16/2026 15:34 | 12 | 99.48 |
| 10/16/2026 15:34 | 1 | 99.48 |
| 10/16/2026 15:34 | 2 | 99.48 |
| 10/16/2026 15:34 | 96 | 99.59 |
| 10/16/2026 15:34 | 29 | 99.59 |
| 10/16/2026 15:34 | 125 | 99.59 |
| 10/16/2026 15:34 | 2 | 99.52 |
| 10/16/2026 15:34 | 600 | 99.45 |
| 10/16/2026 15:34 | 1 | 99.39 |
| 10/16/2026 15:34 | 100 | 99.48 |
| 10/16/2026 15:34 | 100 | 99.49 |
| 10/16/2026 15:34 | 27 | 99.50 |
| 10/16/2026 15:34 | 38 | 99.50 |
| 10/16/2026 15:34 | 2 | 99.50 |
| 10/16/2026 15:34 | 60 | 99.50 |
| 10/16/2026 15:34 | 67 | 99.51 |
| 10/16/2026 15:34 | 14 | 99.655 |
| 10/16/2026 15:34 | 117 | 99.60 |
| 10/16/2026 15:34 | 14 | 99.70 |
| 10/16/2026 15:34 | 100 | 99.70 |
| 10/16/2026 15:34 | 32 | 99.79 |
| 10/16/2026 15:34 | 100 | 99.79 |
| 10/16/2026 15:34 | 76 | 99.86 |
| 10/16/2026 15:34 | 132 | 99.86 |
| 10/16/2026 15:34 | 100 | 100.02 |
| 10/16/2026 15:34 | 100 | 100.06 |
| 10/16/2026 15:34 | 8 | 99.88 |
| 10/16/2026 15:34 | 12 | 99.88 |
| 10/16/2026 15:34 | 2 | 99.88 |
| 10/16/2026 15:34 | 86 | 99.88 |
| 10/16/2026 15:34 | 100 | 99.88 |
| 10/16/2026 15:34 | 14 | 99.89 |
| 10/16/2026 15:34 | 233 | 99.89 |
| 10/16/2026 15:34 | 233 | 99.89 |
| 10/16/2026 15:34 | 120 | 99.89 |
| 10/16/2026 15:34 | 300 | 99.89 |
| 10/16/2026 15:34 | 46 | 99.89 |
| 10/16/2026 15:34 | 54 | 99.89 |
| 10/16/2026 15:34 | 100 | 99.90 |
| 10/16/2026 15:34 | 79 | 99.94 |
| 10/16/2026 15:34 | 233 | 99.94 |
| 10/16/2026 15:34 | 4 | 100.24 |
| 10/16/2026 15:34 | 1 | 100.06 |
| 10/16/2026 15:34 | 2 | 100.04 |
| 10/16/2026 15:34 | 100 | 99.96 |
| 10/16/2026 15:34 | 100 | 99.96 |
| 10/16/2026 15:33 | 14 | 99.83 |
| 10/16/2026 15:33 | 86 | 99.83 |
| 10/16/2026 15:33 | 14 | 99.85 |
| 10/16/2026 15:33 | 84 | 99.86 |
| 10/16/2026 15:33 | 2 | 99.86 |
| 10/16/2026 15:33 | 14 | 99.86 |
| 10/16/2026 15:33 | 100 | 99.86 |
| 10/16/2026 15:33 | 100 | 99.87 |
| 10/16/2026 15:33 | 100 | 99.99 |
| 10/16/2026 15:33 | 1 | 99.825 |
| 10/16/2026 15:33 | 7 | 99.825 |
| 10/16/2026 15:33 | 1 | 99.73 |
| 10/16/2026 15:33 | 9 | 99.73 |
| 10/16/2026 15:33 | 2 | 99.73 |
| 10/16/2026 15:33 | 89 | 99.73 |
| 10/16/2026 15:33 | 11 | 99.81 |
| 10/16/2026 15:33 | 18 | 99.81 |
| 10/16/2026 15:33 | 100 | 99.81 |
| 10/16/2026 15:33 | 2 | 99.76 |
| 10/16/2026 15:33 | 18 | 99.76 |
| 10/16/2026 15:33 | 4 | 99.76 |
| 10/16/2026 15:33 | 76 | 99.76 |
| 10/16/2026 15:33 | 24 | 99.76 |
| 10/16/2026 15:33 | 100 | 99.78 |
| 10/16/2026 15:33 | 100 | 100.02 |
| 10/16/2026 15:33 | 100 | 100.02 |
| 10/16/2026 15:33 | 100 | 100.02 |
| 10/16/2026 15:33 | 100 | 100.02 |
| 10/16/2026 15:33 | 55 | 100.07 |
| 10/16/2026 15:33 | 1 | 100.12 |
| 10/16/2026 15:33 | 300 | 100.065 |
| 10/16/2026 15:33 | 28 | 100.00 |
| 10/16/2026 15:33 | 72 | 100.00 |
| 10/16/2026 15:33 | 10 | 100.00 |
| 10/16/2026 15:33 | 19 | 100.00 |
| 10/16/2026 15:33 | 2 | 99.84 |
| 10/16/2026 15:33 | 1 | 99.83 |
| 10/16/2026 15:33 | 100 | 99.82 |
| 10/16/2026 15:33 | 100 | 99.39 |
| 10/16/2026 15:32 | 10 | 99.51 |
| 10/16/2026 15:32 | 10 | 99.50 |
| 10/16/2026 15:32 | 10 | 99.50 |
| 10/16/2026 15:32 | 10 | 99.50 |
| 10/16/2026 15:32 | 240 | 99.165 |
| 10/16/2026 15:32 | 17 | 99.33 |
| 10/16/2026 15:32 | 100 | 99.38 |
| 10/16/2026 15:32 | 200 | 99.38 |
| 10/16/2026 15:32 | 64 | 99.38 |
| 10/16/2026 15:32 | 36 | 99.38 |
| 10/16/2026 15:32 | 18 | 99.485 |
| 10/16/2026 15:32 | 197 | 99.49 |
| 10/16/2026 15:32 | 100 | 99.535 |
| 10/16/2026 15:32 | 100 | 99.60 |
| 10/16/2026 15:32 | 1 | 99.60 |
| 10/16/2026 15:32 | 1 | 99.55 |
| 10/16/2026 15:32 | 100 | 99.46 |
| 10/16/2026 15:32 | 100 | 99.445 |
| 10/16/2026 15:32 | 47 | 99.13 |
| 10/16/2026 15:32 | 47 | 99.13 |
| 10/16/2026 15:32 | 50 | 99.10 |
| 10/16/2026 15:32 | 50 | 99.10 |
| 10/16/2026 15:32 | 50 | 99.09 |
| 10/16/2026 15:32 | 2 | 98.92 |
| 10/16/2026 15:32 | 1 | 98.80 |
| 10/16/2026 15:31 | 7 | 98.685 |
| 10/16/2026 15:31 | 1 | 98.50 |
| 10/16/2026 15:31 | 1 | 98.69 |
| 10/16/2026 15:31 | 2 | 98.60 |
| 10/16/2026 15:31 | 100 | 98.68 |
| 10/16/2026 15:31 | 2 | 98.55 |
| 10/16/2026 15:31 | 29 | 98.54 |
| 10/16/2026 15:31 | 8 | 98.55 |
| 10/16/2026 15:31 | 112 | 98.58 |
| 10/16/2026 15:31 | 41 | 98.58 |
| 10/16/2026 15:31 | 47 | 98.58 |
| 10/16/2026 15:31 | 100 | 98.60 |
| 10/16/2026 15:31 | 53 | 98.86 |
| 10/16/2026 15:31 | 125 | 98.86 |
| 10/16/2026 15:31 | 125 | 98.86 |
| 10/16/2026 15:31 | 100 | 98.92 |
| 10/16/2026 15:31 | 33 | 98.94 |
| 10/16/2026 15:31 | 11 | 98.94 |
| 10/16/2026 15:31 | 33 | 98.95 |
| 10/16/2026 15:31 | 1 | 99.32 |
| 10/16/2026 15:31 | 100 | 98.915 |
| 10/16/2026 15:30 | 100 | 99.02 |
| 10/16/2026 15:30 | 100 | 99.02 |
| 10/16/2026 15:30 | 235 | 99.24 |
| 10/16/2026 15:30 | 10 | 99.03 |
| 10/16/2026 15:30 | 52 | 99.03 |
| 10/16/2026 15:30 | 1 | 99.03 |
| 10/16/2026 15:30 | 2 | 98.96 |
| 10/16/2026 15:30 | 200 | 98.73 |
| 10/16/2026 15:30 | 38 | 98.42 |
| 10/16/2026 15:30 | 10 | 98.01 |
| 10/16/2026 15:30 | 29 | 98.16 |
| 10/16/2026 15:30 | 19 | 97.99 |
| 10/16/2026 15:30 | 1 | 98.00 |
| 10/16/2026 15:30 | 49 | 98.00 |
| 10/16/2026 15:30 | 4 | 98.00 |
| 10/16/2026 15:30 | 50 | 98.00 |
| 10/16/2026 15:30 | 1 | 97.99 |
| 10/16/2026 15:30 | 1 | 97.64 |
| 10/16/2026 15:30 | 21 | 97.65 |
| 10/16/2026 15:30 | 21 | 97.65 |
| 10/16/2026 15:30 | 21 | 97.66 |
| 10/16/2026 15:30 | 21 | 97.66 |
| 10/16/2026 15:30 | 21 | 97.71 |
| 10/16/2026 15:30 | 21 | 97.71 |
| 10/16/2026 15:30 | 21 | 97.72 |
| 10/16/2026 15:30 | 21 | 97.66 |
| 10/16/2026 15:30 | 3 | 97.63 |
| 10/16/2026 15:30 | 18 | 97.63 |
| 10/16/2026 15:30 | 21 | 97.63 |
| 10/16/2026 15:30 | 21 | 97.63 |
| 10/16/2026 15:30 | 21 | 97.63 |
| 10/16/2026 15:30 | 21 | 97.63 |
| 10/16/2026 15:30 | 21 | 97.69 |
| 10/16/2026 15:30 | 51 | 97.63 |
| 10/16/2026 15:30 | 51 | 97.75 |
| 10/16/2026 15:30 | 51 | 97.745 |
| 10/16/2026 15:30 | 2 | 97.99 |
| 10/16/2026 15:30 | 57 | 97.95 |
| 10/16/2026 15:30 | 2 | 98.00 |
| 10/16/2026 15:30 | 1 | 98.00 |
| 10/16/2026 15:30 | 3 | 98.01 |
| 10/16/2026 15:30 | 3 | 98.01 |
| 10/16/2026 15:30 | 42 | 98.16 |
| 10/16/2026 15:30 | 25 | 98.41 |
| 10/16/2026 15:30 | 4 | 98.44 |
| 10/16/2026 15:30 | 9 | 98.44 |
| 10/16/2026 15:30 | 4 | 98.46 |
| 10/16/2026 15:30 | 9 | 98.46 |
| 10/16/2026 15:30 | 4 | 98.47 |
| 10/16/2026 15:30 | 18 | 98.47 |
| 10/16/2026 15:30 | 88 | 98.47 |
| 10/16/2026 15:30 | 13 | 98.47 |
| 10/16/2026 15:30 | 74 | 98.60 |
| 10/16/2026 15:30 | 26 | 98.60 |
| 10/16/2026 15:30 | 5 | 98.60 |
| 10/16/2026 15:30 | 10 | 98.60 |
| 10/16/2026 15:30 | 5 | 98.60 |
| 10/16/2026 15:30 | 6 | 98.60 |
| 10/16/2026 15:30 | 100 | 98.76 |
| 10/16/2026 15:30 | 1 | 98.67 |
| 10/16/2026 15:30 | 262 | 98.67 |
| 10/16/2026 15:30 | 25 | 99.08 |
| 10/16/2026 15:30 | 25 | 99.08 |
| 10/16/2026 15:30 | 25 | 99.10 |
| 10/16/2026 15:30 | 25 | 99.10 |
| 10/16/2026 15:30 | 23 | 99.18 |
| 10/16/2026 15:30 | 1 | 99.18 |
| 10/16/2026 15:30 | 86 | 99.18 |
| 10/16/2026 15:30 | 5 | 99.18 |
| 10/16/2026 15:30 | 5 | 99.16 |
| 10/16/2026 15:30 | 5 | 99.12 |
| 10/16/2026 15:30 | 5 | 99.11 |
| 10/16/2026 15:30 | 5 | 99.07 |
| 10/16/2026 15:30 | 5 | 99.18 |
| 10/16/2026 15:30 | 5 | 99.14 |
| 10/16/2026 15:30 | 5 | 99.04 |
| 10/16/2026 15:30 | 5 | 99.04 |
| 10/16/2026 15:30 | 4 | 99.18 |
| 10/16/2026 15:30 | 1 | 99.18 |
| 10/16/2026 15:30 | 5 | 99.11 |
| 10/16/2026 15:30 | 1 | 99.18 |
| 10/16/2026 15:30 | 1 | 99.02 |
| 10/16/2026 15:30 | 3 | 98.61 |
| 10/16/2026 15:30 | 6 | 98.61 |
| 10/16/2026 15:30 | 6 | 98.61 |
| 10/16/2026 15:30 | 6 | 98.61 |
| 10/16/2026 15:30 | 4 | 98.60 |
| 10/16/2026 15:30 | 5 | 98.60 |
| 10/16/2026 15:30 | 6 | 98.70 |
| 10/16/2026 15:30 | 15 | 98.70 |
| 10/16/2026 15:30 | 15 | 98.70 |
| 10/16/2026 15:30 | 10 | 98.96 |
| 10/16/2026 15:30 | 34 | 98.70 |
| 10/16/2026 15:30 | 30 | 98.70 |
| 10/16/2026 15:30 | 1 | 98.88 |
| 10/16/2026 15:30 | 4 | 98.96 |
| 10/16/2026 15:30 | 16793 | 98.96 |
| 10/16/2026 15:29 | 9 | 99.00 |
| 10/16/2026 15:29 | 4 | 99.50 |
| 10/16/2026 15:29 | 3 | 99.49 |
| 10/16/2026 15:29 | 6 | 99.00 |
| 10/16/2026 15:29 | 7 | 99.01 |
| 10/16/2026 15:29 | 6 | 99.01 |
| 10/16/2026 15:29 | 6 | 99.01 |
| 10/16/2026 15:29 | 4 | 99.02 |
| 10/16/2026 15:29 | 5 | 99.02 |
| 10/16/2026 15:29 | 6 | 99.21 |
| 10/16/2026 15:29 | 3 | 99.36 |
| 10/16/2026 15:29 | 3 | 99.23 |
| 10/16/2026 15:29 | 3 | 99.76 |
| 10/16/2026 15:29 | 3 | 99.56 |
| 10/16/2026 15:29 | 2 | 99.22 |
| 10/16/2026 15:29 | 48 | 100.95 |
| 10/16/2026 15:29 | 5 | 100.87 |
| 10/16/2026 15:29 | 3 | 100.80 |
| 10/16/2026 15:29 | 2 | 100.80 |
| 10/16/2026 15:29 | 5 | 100.79 |
| 10/16/2026 15:29 | 11 | 100.69 |
| 10/16/2026 15:29 | 4 | 100.49 |
| 10/16/2026 15:29 | 3 | 100.49 |
| 10/16/2026 15:29 | 2 | 100.33 |
| 10/16/2026 15:29 | 2 | 100.27 |
| 10/16/2026 15:29 | 4 | 100.26 |
| 10/16/2026 15:29 | 5 | 100.26 |
| 10/16/2026 15:29 | 2 | 100.17 |
| 10/16/2026 15:29 | 2 | 100.17 |
| 10/16/2026 15:29 | 2 | 100.17 |
| 10/16/2026 15:29 | 3 | 100.12 |
| 10/16/2026 15:29 | 2 | 100.07 |
| 10/16/2026 15:29 | 7 | 99.26 |
| 10/16/2026 15:29 | 3 | 99.26 |
| 10/16/2026 15:29 | 2 | 99.26 |
| 10/16/2026 15:29 | 1 | 99.38 |
| 10/16/2026 15:29 | 3 | 99.65 |
| 10/16/2026 15:29 | 5 | 99.97 |
| 10/16/2026 15:29 | 3 | 100.00 |
| 10/16/2026 15:29 | 100 | 100.99 |
| 10/16/2026 15:29 | 100 | 100.95 |
| 10/16/2026 15:29 | 73 | 101.00 |
| 10/16/2026 15:29 | 100 | 100.94 |
| 10/16/2026 15:29 | 5 | 100.30 |
| 10/16/2026 15:29 | 100 | 100.29 |
| 10/16/2026 15:28 | 1 | 99.10 |
| 10/16/2026 15:28 | 3 | 99.17 |
| 10/16/2026 15:27 | 50 | 100.29 |
| 10/16/2026 15:26 | 15 | 100.29 |
| 10/16/2026 15:26 | 25 | 100.19 |
| 10/16/2026 15:19 | 47 | 99.17 |
| 10/16/2026 15:19 | 3 | 99.28 |
| 10/16/2026 15:19 | 1 | 99.47 |
| 10/16/2026 15:19 | 2 | 99.47 |
| 10/16/2026 15:19 | 1 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 3 | 99.46 |
| 10/16/2026 15:19 | 14 | 99.18 |
| 10/16/2026 15:19 | 6 | 99.18 |
| 10/16/2026 15:19 | 10 | 99.18 |
| 10/16/2026 15:19 | 100 | 99.19 |
| 10/16/2026 14:39 | 25 | 99.20 |
| 10/16/2026 14:39 | 1 | 99.60 |
| 10/16/2026 14:39 | 90 | 99.68 |
| 10/16/2026 14:36 | 6 | 100.09 |
| 10/16/2026 14:36 | 100 | 100.09 |
| 10/16/2026 14:36 | 100 | 100.09 |
| 10/16/2026 14:36 | 100 | 100.09 |
| 10/16/2026 14:36 | 100 | 100.09 |
| 10/16/2026 14:36 | 30 | 100.09 |
| 10/16/2026 14:36 | 100 | 100.09 |
| 10/16/2026 14:35 | 100 | 100.09 |
| 10/16/2026 14:35 | 100 | 100.09 |
| 10/16/2026 14:35 | 100 | 100.09 |
| 10/16/2026 14:33 | 9 | 100.29 |
| 10/16/2026 14:26 | 1 | 100.03 |
| 10/16/2026 14:26 | 100 | 100.02 |
| 10/16/2026 14:26 | 90 | 100.01 |
| 10/16/2026 14:20 | 1 | 99.74 |
| 10/16/2026 14:20 | 87 | 99.74 |
| 10/16/2026 14:20 | 10 | 99.95 |
| 10/16/2026 14:20 | 3 | 99.95 |
| 10/16/2026 14:16 | 1 | 99.96 |
| 10/16/2026 14:16 | 1 | 99.97 |
| 10/16/2026 14:15 | 2 | 100.04 |
| 10/16/2026 14:13 | 57 | 100.04 |
| 10/16/2026 14:11 | 47 | 100.04 |
| 10/16/2026 14:11 | 7 | 100.12 |
| 10/16/2026 13:57 | 57 | 99.67 |
| 10/16/2026 13:55 | 54 | 99.70 |
| 10/16/2026 13:33 | 2 | 100.23 |
| 10/16/2026 13:33 | 5 | 100.23 |
| 10/16/2026 13:33 | 2 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.22 |
| 10/16/2026 13:33 | 7 | 100.21 |
| 10/16/2026 13:33 | 7 | 100.21 |
| 10/16/2026 13:33 | 7 | 100.21 |
| 10/16/2026 13:33 | 7 | 100.21 |
| 10/16/2026 13:33 | 7 | 100.21 |
| 10/16/2026 13:33 | 7 | 100.21 |
| 10/16/2026 13:33 | 7 | 100.21 |
| 10/16/2026 13:33 | 25 | 100.00 |
| 10/16/2026 13:28 | 1 | 100.31 |
| 10/16/2026 13:27 | 100 | 100.34 |
| 10/16/2026 13:27 | 204 | 100.34 |
| 10/16/2026 13:27 | 100 | 100.38 |
| 10/16/2026 13:27 | 99 | 100.50 |
| 10/16/2026 13:20 | 249 | 100.55 |
| 10/16/2026 13:20 | 1 | 100.58 |
| 10/16/2026 13:04 | 3 | 100.74 |
| 10/16/2026 13:01 | 1 | 100.57 |
| 10/16/2026 13:01 | 5 | 100.60 |
| 10/16/2026 13:01 | 60 | 100.89 |
| 10/16/2026 13:01 | 15 | 101.10 |
| 10/16/2026 12:15 | 68 | 101.16 |
| 10/16/2026 12:10 | 2 | 101.15 |
| 10/16/2026 12:10 | 6 | 101.15 |
| 10/16/2026 12:10 | 6 | 101.15 |
| 10/16/2026 12:10 | 19 | 101.14 |
| 10/16/2026 12:10 | 2 | 101.14 |
| 10/16/2026 12:10 | 8 | 101.14 |
| 10/16/2026 12:10 | 30 | 101.14 |
| 10/16/2026 12:10 | 1 | 101.14 |
| 10/16/2026 12:10 | 2 | 101.14 |
| 10/16/2026 12:10 | 7 | 101.14 |
| 10/16/2026 12:10 | 31 | 101.14 |
| 10/16/2026 12:10 | 121 | 101.15 |
| 10/16/2026 12:04 | 75 | 101.35 |
| 10/16/2026 12:04 | 13 | 101.36 |
| 10/16/2026 12:04 | 34 | 101.36 |
| 10/16/2026 12:04 | 53 | 101.36 |
| 10/16/2026 12:04 | 37 | 101.36 |
| 10/16/2026 12:04 | 100 | 101.35 |
| 10/16/2026 12:03 | 1 | 101.16 |
| 10/16/2026 12:03 | 2 | 101.16 |
| 10/16/2026 12:01 | 20 | 101.30 |
| 10/16/2026 12:00 | 30 | 101.30 |
| 10/16/2026 11:57 | 1 | 101.30 |
| 10/16/2026 11:57 | 1 | 101.30 |
| 10/16/2026 11:57 | 3 | 101.30 |
| 10/16/2026 11:57 | 1 | 101.30 |
| 10/16/2026 11:57 | 4 | 101.30 |
| 10/16/2026 11:57 | 1 | 101.30 |
| 10/16/2026 11:57 | 3 | 101.30 |
| 10/16/2026 11:57 | 11 | 101.30 |
| 10/16/2026 11:57 | 5 | 101.30 |
| 10/16/2026 11:54 | 30 | 101.31 |
| 10/16/2026 11:53 | 30 | 101.84 |
| 10/16/2026 11:48 | 1 | 101.95 |
| 10/16/2026 11:42 | 6 | 102.00 |
| 10/16/2026 11:42 | 1 | 102.00 |
| 10/16/2026 11:42 | 3 | 102.20 |
| 10/16/2026 11:38 | 2 | 102.21 |
| 10/16/2026 11:38 | 1 | 102.21 |
| 10/16/2026 11:32 | 49 | 102.00 |
| 10/16/2026 11:32 | 1 | 102.01 |
| 10/16/2026 11:02 | 60 | 101.81 |
| 10/16/2026 10:57 | 10 | 101.65 |
| 10/16/2026 10:57 | 4 | 101.65 |
| 10/16/2026 10:56 | 6 | 101.70 |
| 10/16/2026 10:44 | 8 | 102.02 |
| 10/16/2026 10:44 | 3 | 102.02 |
| 10/16/2026 10:44 | 9 | 102.02 |
| 10/16/2026 10:44 | 1 | 102.02 |
| 10/16/2026 10:44 | 2 | 102.02 |
| 10/16/2026 10:44 | 2 | 102.02 |
| 10/16/2026 10:44 | 6 | 102.02 |
| 10/16/2026 10:44 | 1 | 102.02 |
| 10/16/2026 10:44 | 2 | 102.02 |
| 10/16/2026 10:44 | 8 | 102.02 |
| 10/16/2026 10:44 | 3 | 102.02 |
| 10/16/2026 10:44 | 7 | 102.02 |
| 10/16/2026 10:44 | 23 | 102.02 |
| 10/16/2026 10:44 | 10 | 102.02 |
| 10/16/2026 10:44 | 9 | 102.02 |
| 10/16/2026 10:44 | 4 | 102.02 |
| 10/16/2026 10:44 | 9 | 102.02 |
| 10/16/2026 10:44 | 6 | 102.02 |
| 10/16/2026 10:44 | 9 | 102.02 |
| 10/16/2026 10:44 | 1 | 102.02 |
| 10/16/2026 10:44 | 15 | 102.02 |
| 10/16/2026 10:44 | 35 | 102.02 |
| 10/16/2026 10:44 | 1 | 102.02 |
| 10/16/2026 10:44 | 23 | 102.02 |
| 10/16/2026 10:44 | 1 | 102.02 |
| 10/16/2026 10:44 | 2 | 102.02 |
| 10/16/2026 10:44 | 34 | 102.02 |
| 10/16/2026 10:44 | 4 | 102.02 |
| 10/16/2026 10:44 | 1 | 102.02 |
| 10/16/2026 10:44 | 140 | 102.02 |
| 10/16/2026 10:44 | 2 | 102.02 |
| 10/16/2026 10:44 | 6 | 102.02 |
| 10/16/2026 10:44 | 7 | 102.02 |
| 10/16/2026 10:44 | 1 | 102.02 |
| 10/16/2026 10:44 | 17 | 102.02 |
| 10/16/2026 10:44 | 2 | 102.02 |
| 10/16/2026 10:44 | 8 | 102.02 |
| 10/16/2026 10:44 | 23 | 102.02 |
| 10/16/2026 10:44 | 4 | 102.02 |
| 10/16/2026 10:44 | 9 | 102.02 |
| 10/16/2026 10:44 | 31 | 102.02 |
| 10/16/2026 10:44 | 11 | 102.02 |
| 10/16/2026 10:44 | 34 | 102.01 |
| 10/16/2026 10:44 | 47 | 101.97 |
| 10/16/2026 10:44 | 19 | 101.97 |
| 10/16/2026 10:44 | 34 | 101.97 |
| 10/16/2026 10:31 | 10 | 102.02 |
| 10/16/2026 10:23 | 2 | 102.00 |
| 10/16/2026 10:23 | 1 | 102.00 |
| 10/16/2026 10:00 | 1 | 101.29 |
| 10/16/2026 10:00 | 1 | 101.29 |
| 10/16/2026 10:00 | 1 | 101.29 |
| 10/16/2026 10:00 | 1 | 101.29 |
| 10/16/2026 10:00 | 1 | 101.29 |
| 10/16/2026 10:00 | 1 | 101.29 |