Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
140.00
+1.12
(
+0.81% )
|
139.98
|
200 |
140.13
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 140.00 |
| 08/15/2026 01:22 | 1 | 140.50 |
| 08/15/2026 00:26 | 47 | 140.06 |
| 08/15/2026 00:26 | 3 | 140.41 |
| 08/14/2026 23:58 | 4 | 140.71 |
| 08/14/2026 23:20 | � | 140.00 |
| 08/14/2026 22:30 | � | 140.00 |
| 08/14/2026 22:03 | 5 | 140.67 |
| 08/14/2026 22:00 | 6 | 139.91 |
| 08/14/2026 22:00 | 5 | 139.99 |
| 08/14/2026 22:00 | � | 140.00 |
| 08/14/2026 22:00 | 124842 | 140.00 |
| 08/14/2026 21:59 | 131 | 140.00 |
| 08/14/2026 21:59 | 200 | 140.02 |
| 08/14/2026 21:59 | 13 | 140.05 |
| 08/14/2026 21:59 | 3 | 140.04 |
| 08/14/2026 21:59 | 1 | 140.00 |
| 08/14/2026 21:59 | 100 | 140.00 |
| 08/14/2026 21:59 | 9 | 140.01 |
| 08/14/2026 21:59 | 10 | 140.065 |
| 08/14/2026 21:59 | 10 | 140.04 |
| 08/14/2026 21:59 | 10 | 140.055 |
| 08/14/2026 21:59 | 10 | 140.055 |
| 08/14/2026 21:59 | 11 | 140.055 |
| 08/14/2026 21:59 | 11 | 140.05 |
| 08/14/2026 21:59 | 75 | 140.03 |
| 08/14/2026 21:59 | 25 | 140.02 |
| 08/14/2026 21:59 | 99 | 140.00 |
| 08/14/2026 21:59 | 1 | 140.00 |
| 08/14/2026 21:59 | 192 | 140.01 |
| 08/14/2026 21:59 | 100 | 140.01 |
| 08/14/2026 21:59 | 31 | 140.045 |
| 08/14/2026 21:59 | 39 | 140.11 |
| 08/14/2026 21:59 | 50 | 140.11 |
| 08/14/2026 21:59 | 50 | 140.11 |
| 08/14/2026 21:59 | 400 | 140.07 |
| 08/14/2026 21:59 | 10 | 140.045 |
| 08/14/2026 21:59 | 6 | 140.045 |
| 08/14/2026 21:59 | 2 | 140.04 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 20 | 140.03 |
| 08/14/2026 21:59 | 1 | 140.00 |
| 08/14/2026 21:59 | 1 | 140.00 |
| 08/14/2026 21:59 | 1 | 139.99 |
| 08/14/2026 21:59 | 74 | 140.07 |
| 08/14/2026 21:59 | 1 | 139.99 |
| 08/14/2026 21:59 | 5 | 140.06 |
| 08/14/2026 21:59 | 1 | 139.99 |
| 08/14/2026 21:59 | 1 | 140.06 |
| 08/14/2026 21:59 | 38 | 140.045 |
| 08/14/2026 21:59 | 4 | 140.045 |
| 08/14/2026 21:59 | 3 | 140.045 |
| 08/14/2026 21:59 | 10 | 140.03 |
| 08/14/2026 21:59 | 64 | 140.01 |
| 08/14/2026 21:59 | 43 | 140.00 |
| 08/14/2026 21:59 | 1 | 139.95 |
| 08/14/2026 21:59 | 1 | 139.95 |
| 08/14/2026 21:59 | 100 | 139.95 |
| 08/14/2026 21:59 | 10 | 139.95 |
| 08/14/2026 21:59 | 100 | 139.95 |
| 08/14/2026 21:59 | 10 | 139.95 |
| 08/14/2026 21:59 | 33 | 139.95 |
| 08/14/2026 21:59 | 10 | 139.95 |
| 08/14/2026 21:59 | 69 | 139.95 |
| 08/14/2026 21:59 | 11 | 139.95 |
| 08/14/2026 21:59 | 99 | 139.96 |
| 08/14/2026 21:59 | 11 | 140.01 |
| 08/14/2026 21:59 | 1 | 139.96 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 17 | 140.04 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 7 | 140.045 |
| 08/14/2026 21:59 | 20 | 140.045 |
| 08/14/2026 21:59 | 31 | 140.04 |
| 08/14/2026 21:59 | 27 | 140.045 |
| 08/14/2026 21:59 | 27 | 140.03 |
| 08/14/2026 21:59 | 1 | 139.96 |
| 08/14/2026 21:59 | 24 | 139.96 |
| 08/14/2026 21:59 | 18 | 139.97 |
| 08/14/2026 21:59 | 100 | 139.98 |
| 08/14/2026 21:59 | 240 | 139.98 |
| 08/14/2026 21:59 | 100 | 139.99 |
| 08/14/2026 21:59 | 100 | 140.00 |
| 08/14/2026 21:59 | 100 | 140.00 |
| 08/14/2026 21:59 | 100 | 140.01 |
| 08/14/2026 21:59 | 35 | 140.045 |
| 08/14/2026 21:59 | 2 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 15 | 140.045 |
| 08/14/2026 21:59 | 4 | 140.06 |
| 08/14/2026 21:59 | 51 | 140.045 |
| 08/14/2026 21:59 | 7 | 140.04 |
| 08/14/2026 21:59 | 2 | 139.99 |
| 08/14/2026 21:59 | 12 | 140.04 |
| 08/14/2026 21:59 | 1 | 140.04 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 3 | 140.03 |
| 08/14/2026 21:59 | 210 | 139.98 |
| 08/14/2026 21:59 | 98 | 140.01 |
| 08/14/2026 21:59 | 3 | 140.045 |
| 08/14/2026 21:59 | 14 | 140.045 |
| 08/14/2026 21:59 | 13 | 140.045 |
| 08/14/2026 21:59 | 2 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 14 | 140.045 |
| 08/14/2026 21:59 | 7 | 140.045 |
| 08/14/2026 21:59 | 3 | 140.045 |
| 08/14/2026 21:59 | 46 | 140.045 |
| 08/14/2026 21:59 | 11 | 140.07 |
| 08/14/2026 21:59 | 36 | 140.045 |
| 08/14/2026 21:59 | 29 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.01 |
| 08/14/2026 21:59 | 1 | 140.01 |
| 08/14/2026 21:59 | 25 | 140.045 |
| 08/14/2026 21:59 | 10 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 8 | 140.045 |
| 08/14/2026 21:59 | 30 | 140.045 |
| 08/14/2026 21:59 | 27 | 140.045 |
| 08/14/2026 21:59 | 12 | 140.045 |
| 08/14/2026 21:59 | 2 | 140.045 |
| 08/14/2026 21:59 | 100 | 140.05 |
| 08/14/2026 21:59 | 9 | 140.07 |
| 08/14/2026 21:59 | 45 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 54 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.04 |
| 08/14/2026 21:59 | 10 | 140.045 |
| 08/14/2026 21:59 | 7 | 140.07 |
| 08/14/2026 21:59 | 6 | 140.05 |
| 08/14/2026 21:59 | 51 | 140.05 |
| 08/14/2026 21:59 | 28 | 140.05 |
| 08/14/2026 21:59 | 100 | 140.05 |
| 08/14/2026 21:59 | 21 | 140.05 |
| 08/14/2026 21:59 | 7 | 140.05 |
| 08/14/2026 21:59 | 49 | 140.04 |
| 08/14/2026 21:59 | 100 | 140.04 |
| 08/14/2026 21:59 | 10 | 140.05 |
| 08/14/2026 21:59 | 100 | 140.05 |
| 08/14/2026 21:59 | 1 | 140.05 |
| 08/14/2026 21:59 | 43 | 140.07 |
| 08/14/2026 21:59 | 14 | 140.07 |
| 08/14/2026 21:59 | 15 | 140.06 |
| 08/14/2026 21:59 | 3 | 140.06 |
| 08/14/2026 21:59 | 1 | 140.05 |
| 08/14/2026 21:59 | 115 | 140.05 |
| 08/14/2026 21:59 | 100 | 140.05 |
| 08/14/2026 21:59 | 1 | 140.05 |
| 08/14/2026 21:59 | 104 | 140.05 |
| 08/14/2026 21:59 | 20 | 140.05 |
| 08/14/2026 21:59 | 2 | 140.05 |
| 08/14/2026 21:59 | 1 | 140.05 |
| 08/14/2026 21:59 | 42 | 140.05 |
| 08/14/2026 21:59 | 58 | 140.05 |
| 08/14/2026 21:59 | 21 | 140.05 |
| 08/14/2026 21:59 | 21 | 140.04 |
| 08/14/2026 21:59 | 19 | 140.02 |
| 08/14/2026 21:59 | 4 | 139.98 |
| 08/14/2026 21:59 | 10 | 139.99 |
| 08/14/2026 21:59 | 100 | 139.99 |
| 08/14/2026 21:59 | 13 | 140.00 |
| 08/14/2026 21:59 | 7 | 140.04 |
| 08/14/2026 21:59 | 35 | 139.995 |
| 08/14/2026 21:59 | 10 | 139.995 |
| 08/14/2026 21:59 | 4 | 139.99 |
| 08/14/2026 21:59 | 82 | 139.97 |
| 08/14/2026 21:59 | 20 | 139.97 |
| 08/14/2026 21:59 | 10 | 139.98 |
| 08/14/2026 21:59 | 85 | 139.995 |
| 08/14/2026 21:59 | 10 | 139.995 |
| 08/14/2026 21:59 | 20 | 139.995 |
| 08/14/2026 21:59 | 2 | 139.995 |
| 08/14/2026 21:59 | 60 | 139.995 |
| 08/14/2026 21:59 | 1 | 139.995 |
| 08/14/2026 21:59 | 23 | 139.995 |
| 08/14/2026 21:59 | 7 | 139.995 |
| 08/14/2026 21:59 | 10 | 139.995 |
| 08/14/2026 21:59 | 13 | 139.995 |
| 08/14/2026 21:59 | 13 | 139.995 |
| 08/14/2026 21:59 | 10 | 139.995 |
| 08/14/2026 21:59 | 10 | 139.995 |
| 08/14/2026 21:59 | 11 | 139.995 |
| 08/14/2026 21:59 | 13 | 139.995 |
| 08/14/2026 21:59 | 100 | 139.995 |
| 08/14/2026 21:59 | 2 | 139.995 |
| 08/14/2026 21:59 | 88 | 139.995 |
| 08/14/2026 21:59 | 1 | 139.995 |
| 08/14/2026 21:59 | 100 | 139.995 |
| 08/14/2026 21:59 | 16 | 140.04 |
| 08/14/2026 21:59 | 10 | 140.04 |
| 08/14/2026 21:59 | 20 | 140.04 |
| 08/14/2026 21:59 | 37 | 140.00 |
| 08/14/2026 21:59 | 7 | 140.00 |
| 08/14/2026 21:59 | 40 | 140.00 |
| 08/14/2026 21:59 | 12 | 140.01 |
| 08/14/2026 21:59 | 18 | 140.02 |
| 08/14/2026 21:59 | 100 | 140.02 |
| 08/14/2026 21:59 | 21 | 140.02 |
| 08/14/2026 21:59 | 18 | 140.01 |
| 08/14/2026 21:59 | 20 | 140.01 |
| 08/14/2026 21:59 | 62 | 140.01 |
| 08/14/2026 21:59 | 38 | 140.01 |
| 08/14/2026 21:59 | 100 | 140.00 |
| 08/14/2026 21:59 | 100 | 140.00 |
| 08/14/2026 21:59 | 35 | 139.99 |
| 08/14/2026 21:59 | 11 | 140.00 |
| 08/14/2026 21:59 | 10 | 140.00 |
| 08/14/2026 21:59 | 5 | 140.00 |
| 08/14/2026 21:59 | 2 | 140.00 |
| 08/14/2026 21:59 | 1 | 140.00 |
| 08/14/2026 21:59 | 1 | 140.00 |
| 08/14/2026 21:59 | 23 | 140.00 |
| 08/14/2026 21:59 | 3 | 140.00 |
| 08/14/2026 21:59 | 61 | 140.00 |
| 08/14/2026 21:59 | 1 | 140.00 |
| 08/14/2026 21:59 | 1 | 140.00 |
| 08/14/2026 21:59 | 4 | 140.00 |
| 08/14/2026 21:59 | 3 | 140.00 |
| 08/14/2026 21:59 | 12 | 140.00 |
| 08/14/2026 21:59 | 20 | 140.00 |
| 08/14/2026 21:59 | 6 | 140.00 |
| 08/14/2026 21:59 | 177 | 140.00 |
| 08/14/2026 21:59 | 198 | 140.01 |
| 08/14/2026 21:59 | 7 | 140.025 |
| 08/14/2026 21:59 | 1 | 140.01 |
| 08/14/2026 21:59 | 83 | 140.01 |
| 08/14/2026 21:59 | 2 | 140.01 |
| 08/14/2026 21:59 | 2 | 140.02 |
| 08/14/2026 21:59 | 3 | 140.02 |
| 08/14/2026 21:59 | 48 | 140.02 |
| 08/14/2026 21:59 | 100 | 140.02 |
| 08/14/2026 21:59 | 100 | 140.05 |
| 08/14/2026 21:59 | 11 | 140.03 |
| 08/14/2026 21:59 | 77 | 140.03 |
| 08/14/2026 21:59 | 42 | 140.03 |
| 08/14/2026 21:59 | 42 | 140.03 |
| 08/14/2026 21:59 | 40 | 140.03 |
| 08/14/2026 21:59 | 100 | 140.03 |
| 08/14/2026 21:59 | 13 | 140.03 |
| 08/14/2026 21:59 | 22 | 140.03 |
| 08/14/2026 21:59 | 6 | 140.09 |
| 08/14/2026 21:59 | 7 | 140.09 |
| 08/14/2026 21:59 | 16 | 140.09 |
| 08/14/2026 21:59 | 1 | 140.09 |
| 08/14/2026 21:59 | 107 | 140.05 |
| 08/14/2026 21:59 | 100 | 140.06 |
| 08/14/2026 21:59 | 10 | 140.08 |
| 08/14/2026 21:59 | 135 | 140.09 |
| 08/14/2026 21:59 | 100 | 140.10 |
| 08/14/2026 21:59 | 30 | 140.13 |
| 08/14/2026 21:59 | 1 | 140.13 |
| 08/14/2026 21:59 | 67 | 140.13 |
| 08/14/2026 21:59 | 64 | 140.15 |
| 08/14/2026 21:59 | 30 | 140.15 |
| 08/14/2026 21:59 | 111 | 140.14 |
| 08/14/2026 21:59 | 144 | 140.14 |
| 08/14/2026 21:59 | 145 | 140.14 |
| 08/14/2026 21:59 | 2 | 140.13 |
| 08/14/2026 21:59 | 100 | 140.14 |
| 08/14/2026 21:59 | 26 | 140.14 |
| 08/14/2026 21:59 | 1 | 140.14 |
| 08/14/2026 21:59 | 100 | 140.14 |
| 08/14/2026 21:59 | 365 | 140.15 |
| 08/14/2026 21:59 | 36 | 140.15 |
| 08/14/2026 21:59 | 100 | 140.15 |
| 08/14/2026 21:59 | 100 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 3 | 140.15 |
| 08/14/2026 21:59 | 12 | 140.15 |
| 08/14/2026 21:59 | 70 | 140.15 |
| 08/14/2026 21:59 | 17 | 140.15 |
| 08/14/2026 21:59 | 240 | 140.15 |
| 08/14/2026 21:59 | 3 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 15 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 84 | 140.15 |
| 08/14/2026 21:59 | 144 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 4 | 140.15 |
| 08/14/2026 21:59 | 2 | 140.15 |
| 08/14/2026 21:59 | 37 | 140.15 |
| 08/14/2026 21:59 | 59 | 140.15 |
| 08/14/2026 21:59 | 200 | 140.15 |
| 08/14/2026 21:59 | 18 | 140.15 |
| 08/14/2026 21:59 | 86 | 140.15 |
| 08/14/2026 21:59 | 100 | 140.14 |
| 08/14/2026 21:59 | 240 | 140.14 |
| 08/14/2026 21:59 | 200 | 140.14 |
| 08/14/2026 21:59 | 125 | 140.14 |
| 08/14/2026 21:59 | 100 | 140.13 |
| 08/14/2026 21:59 | 100 | 140.13 |
| 08/14/2026 21:59 | 100 | 140.12 |
| 08/14/2026 21:59 | 100 | 140.12 |
| 08/14/2026 21:59 | 10 | 140.075 |
| 08/14/2026 21:59 | 100 | 140.075 |
| 08/14/2026 21:59 | 300 | 140.10 |
| 08/14/2026 21:59 | 100 | 140.10 |
| 08/14/2026 21:59 | 2 | 140.09 |
| 08/14/2026 21:59 | 25 | 140.10 |
| 08/14/2026 21:59 | 6 | 140.11 |
| 08/14/2026 21:59 | 83 | 140.12 |
| 08/14/2026 21:59 | 9 | 140.12 |
| 08/14/2026 21:59 | 8 | 140.12 |
| 08/14/2026 21:59 | 2 | 140.12 |
| 08/14/2026 21:59 | 2 | 140.12 |
| 08/14/2026 21:59 | 5 | 140.12 |
| 08/14/2026 21:59 | 5 | 140.12 |
| 08/14/2026 21:59 | 5 | 140.12 |
| 08/14/2026 21:59 | 2 | 140.13 |
| 08/14/2026 21:59 | 2 | 140.13 |
| 08/14/2026 21:59 | 4 | 140.14 |
| 08/14/2026 21:59 | 4 | 140.14 |
| 08/14/2026 21:59 | 10 | 140.15 |
| 08/14/2026 21:59 | 44 | 140.15 |
| 08/14/2026 21:59 | 10 | 140.15 |
| 08/14/2026 21:59 | 18 | 140.15 |
| 08/14/2026 21:59 | 10 | 140.15 |
| 08/14/2026 21:59 | 154 | 140.15 |
| 08/14/2026 21:59 | 9 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.16 |
| 08/14/2026 21:59 | 100 | 140.16 |
| 08/14/2026 21:59 | 27 | 140.18 |
| 08/14/2026 21:59 | 11 | 140.18 |
| 08/14/2026 21:59 | 2 | 140.18 |
| 08/14/2026 21:59 | 7 | 140.18 |
| 08/14/2026 21:59 | 7 | 140.185 |
| 08/14/2026 21:59 | 38 | 140.20 |
| 08/14/2026 21:59 | 75 | 140.20 |
| 08/14/2026 21:59 | 125 | 140.20 |
| 08/14/2026 21:59 | 90 | 140.20 |
| 08/14/2026 21:59 | 100 | 140.20 |
| 08/14/2026 21:59 | 8 | 140.20 |
| 08/14/2026 21:59 | 2 | 140.20 |
| 08/14/2026 21:59 | 21 | 140.20 |
| 08/14/2026 21:59 | 8 | 140.20 |
| 08/14/2026 21:59 | 100 | 140.20 |
| 08/14/2026 21:59 | 24 | 140.20 |
| 08/14/2026 21:59 | 100 | 140.20 |
| 08/14/2026 21:59 | 13 | 140.20 |
| 08/14/2026 21:59 | 200 | 140.20 |
| 08/14/2026 21:59 | 9 | 140.20 |
| 08/14/2026 21:59 | 1 | 140.20 |
| 08/14/2026 21:59 | 200 | 140.21 |
| 08/14/2026 21:59 | 9 | 140.21 |
| 08/14/2026 21:59 | 13 | 140.215 |
| 08/14/2026 21:59 | 2 | 140.21 |
| 08/14/2026 21:59 | 100 | 140.21 |
| 08/14/2026 21:59 | 46 | 140.21 |
| 08/14/2026 21:59 | 1 | 140.22 |
| 08/14/2026 21:59 | 1 | 140.22 |
| 08/14/2026 21:59 | 2 | 140.22 |
| 08/14/2026 21:59 | 1 | 140.22 |
| 08/14/2026 21:59 | 1 | 140.22 |
| 08/14/2026 21:59 | 105 | 140.24 |
| 08/14/2026 21:59 | 3 | 140.24 |
| 08/14/2026 21:59 | 8 | 140.24 |
| 08/14/2026 21:59 | 3 | 140.24 |
| 08/14/2026 21:59 | 2 | 140.24 |
| 08/14/2026 21:59 | 1 | 140.24 |
| 08/14/2026 21:59 | 1 | 140.24 |
| 08/14/2026 21:59 | 10 | 140.24 |
| 08/14/2026 21:59 | 5 | 140.24 |
| 08/14/2026 21:59 | 3 | 140.24 |
| 08/14/2026 21:59 | 32 | 140.24 |
| 08/14/2026 21:59 | 35 | 140.24 |
| 08/14/2026 21:59 | 3 | 140.24 |
| 08/14/2026 21:59 | 168 | 140.23 |
| 08/14/2026 21:59 | 214 | 140.23 |
| 08/14/2026 21:59 | 100 | 140.23 |
| 08/14/2026 21:59 | 100 | 140.23 |
| 08/14/2026 21:59 | 19 | 140.23 |
| 08/14/2026 21:59 | 49 | 140.23 |
| 08/14/2026 21:59 | 37 | 140.23 |
| 08/14/2026 21:59 | 100 | 140.23 |
| 08/14/2026 21:59 | 10 | 140.23 |
| 08/14/2026 21:59 | 44 | 140.22 |
| 08/14/2026 21:59 | 16 | 140.21 |
| 08/14/2026 21:59 | 1 | 140.20 |
| 08/14/2026 21:59 | 19 | 140.20 |
| 08/14/2026 21:59 | 200 | 140.20 |
| 08/14/2026 21:59 | 100 | 140.20 |
| 08/14/2026 21:59 | 11 | 140.21 |
| 08/14/2026 21:59 | 32 | 140.215 |
| 08/14/2026 21:59 | 11 | 140.23 |
| 08/14/2026 21:59 | 38 | 140.23 |
| 08/14/2026 21:59 | 19 | 140.23 |
| 08/14/2026 21:59 | 81 | 140.23 |
| 08/14/2026 21:59 | 12 | 140.23 |
| 08/14/2026 21:59 | 12 | 140.23 |
| 08/14/2026 21:59 | 8 | 140.23 |
| 08/14/2026 21:59 | 8 | 140.23 |
| 08/14/2026 21:59 | 1 | 140.23 |
| 08/14/2026 21:59 | 5 | 140.23 |
| 08/14/2026 21:59 | 5 | 140.23 |
| 08/14/2026 21:59 | 5 | 140.23 |
| 08/14/2026 21:59 | 6 | 140.23 |
| 08/14/2026 21:59 | 3 | 140.23 |
| 08/14/2026 21:59 | 19 | 140.22 |
| 08/14/2026 21:59 | 1 | 140.21 |
| 08/14/2026 21:59 | 10 | 140.21 |
| 08/14/2026 21:59 | 10 | 140.19 |
| 08/14/2026 21:59 | 100 | 140.22 |
| 08/14/2026 21:59 | 2 | 140.22 |
| 08/14/2026 21:59 | 2 | 140.22 |
| 08/14/2026 21:59 | 2 | 140.22 |
| 08/14/2026 21:59 | 1 | 140.22 |
| 08/14/2026 21:59 | 5 | 140.22 |
| 08/14/2026 21:59 | 3 | 140.22 |
| 08/14/2026 21:59 | 100 | 140.21 |
| 08/14/2026 21:59 | 100 | 140.21 |
| 08/14/2026 21:59 | 100 | 140.21 |
| 08/14/2026 21:59 | 1 | 140.21 |
| 08/14/2026 21:59 | 56 | 140.21 |
| 08/14/2026 21:59 | 347 | 140.21 |
| 08/14/2026 21:59 | 1 | 140.21 |
| 08/14/2026 21:59 | 596 | 140.21 |
| 08/14/2026 21:59 | 3 | 140.21 |
| 08/14/2026 21:59 | 3 | 140.21 |
| 08/14/2026 21:59 | 2 | 140.21 |
| 08/14/2026 21:59 | 3 | 140.21 |
| 08/14/2026 21:59 | 100 | 140.21 |
| 08/14/2026 21:59 | 25 | 140.21 |
| 08/14/2026 21:59 | 16 | 140.21 |
| 08/14/2026 21:59 | 200 | 140.21 |
| 08/14/2026 21:59 | 8 | 140.21 |
| 08/14/2026 21:59 | 5 | 140.21 |
| 08/14/2026 21:59 | 3 | 140.21 |
| 08/14/2026 21:59 | 83 | 140.21 |
| 08/14/2026 21:59 | 28 | 140.21 |
| 08/14/2026 21:59 | 8 | 140.21 |
| 08/14/2026 21:59 | 2 | 140.21 |
| 08/14/2026 21:59 | 5 | 140.21 |
| 08/14/2026 21:59 | 17 | 140.21 |
| 08/14/2026 21:59 | 8 | 140.21 |
| 08/14/2026 21:59 | 8 | 140.21 |
| 08/14/2026 21:59 | 1 | 140.21 |
| 08/14/2026 21:59 | 3 | 140.21 |
| 08/14/2026 21:59 | 100 | 140.21 |
| 08/14/2026 21:59 | 387 | 140.20 |
| 08/14/2026 21:59 | 118 | 140.20 |
| 08/14/2026 21:59 | 100 | 140.18 |
| 08/14/2026 21:59 | 2 | 140.20 |
| 08/14/2026 21:59 | 1 | 140.18 |
| 08/14/2026 21:59 | 1 | 140.16 |
| 08/14/2026 21:59 | 15 | 140.20 |
| 08/14/2026 21:59 | 3 | 140.20 |
| 08/14/2026 21:59 | 19 | 140.20 |
| 08/14/2026 21:59 | 7 | 140.18 |
| 08/14/2026 21:59 | 10 | 140.18 |
| 08/14/2026 21:59 | 90 | 140.18 |
| 08/14/2026 21:59 | 10 | 140.18 |
| 08/14/2026 21:59 | 10 | 140.18 |
| 08/14/2026 21:59 | 1 | 140.175 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 98 | 140.15 |
| 08/14/2026 21:59 | 100 | 140.16 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 100 | 140.17 |
| 08/14/2026 21:59 | 11 | 140.18 |
| 08/14/2026 21:59 | 19 | 140.17 |
| 08/14/2026 21:59 | 100 | 140.17 |
| 08/14/2026 21:59 | 59 | 140.16 |
| 08/14/2026 21:59 | 100 | 140.16 |
| 08/14/2026 21:59 | 100 | 140.16 |
| 08/14/2026 21:59 | 100 | 140.16 |
| 08/14/2026 21:59 | 13 | 140.17 |
| 08/14/2026 21:59 | 35 | 140.17 |
| 08/14/2026 21:59 | 1 | 140.17 |
| 08/14/2026 21:59 | 64 | 140.17 |
| 08/14/2026 21:59 | 2 | 140.19 |
| 08/14/2026 21:59 | 44 | 140.19 |
| 08/14/2026 21:59 | 6 | 140.19 |
| 08/14/2026 21:59 | 15 | 140.185 |
| 08/14/2026 21:59 | 2 | 140.18 |
| 08/14/2026 21:59 | 87 | 140.18 |
| 08/14/2026 21:59 | 40 | 140.18 |
| 08/14/2026 21:59 | 7 | 140.18 |
| 08/14/2026 21:59 | 100 | 140.18 |
| 08/14/2026 21:59 | 52 | 140.16 |
| 08/14/2026 21:59 | 1 | 140.16 |
| 08/14/2026 21:59 | 99 | 140.16 |
| 08/14/2026 21:59 | 1 | 140.16 |
| 08/14/2026 21:59 | 100 | 140.16 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 39 | 140.15 |
| 08/14/2026 21:59 | 11 | 140.15 |
| 08/14/2026 21:59 | 37 | 140.15 |
| 08/14/2026 21:59 | 22 | 140.15 |
| 08/14/2026 21:59 | 63 | 140.15 |
| 08/14/2026 21:59 | 95 | 140.15 |
| 08/14/2026 21:59 | 95 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 2 | 140.15 |
| 08/14/2026 21:59 | 100 | 140.15 |
| 08/14/2026 21:59 | 11 | 140.15 |
| 08/14/2026 21:59 | 2 | 140.15 |
| 08/14/2026 21:59 | 91 | 140.15 |
| 08/14/2026 21:59 | 4 | 140.15 |
| 08/14/2026 21:59 | 20 | 140.15 |
| 08/14/2026 21:59 | 83 | 140.15 |
| 08/14/2026 21:59 | 2 | 140.15 |
| 08/14/2026 21:59 | 10 | 140.15 |
| 08/14/2026 21:59 | 175 | 140.16 |
| 08/14/2026 21:59 | 100 | 140.16 |
| 08/14/2026 21:59 | 124 | 140.16 |
| 08/14/2026 21:59 | 93 | 140.18 |
| 08/14/2026 21:59 | 100 | 140.18 |
| 08/14/2026 21:59 | 7 | 140.18 |
| 08/14/2026 21:59 | 13 | 140.20 |
| 08/14/2026 21:59 | 100 | 140.20 |
| 08/14/2026 21:59 | 100 | 140.20 |
| 08/14/2026 21:59 | 200 | 140.20 |
| 08/14/2026 21:59 | 1 | 140.20 |
| 08/14/2026 21:59 | 1 | 140.20 |
| 08/14/2026 21:59 | 105 | 140.20 |
| 08/14/2026 21:59 | 195 | 140.20 |
| 08/14/2026 21:59 | 1 | 140.20 |
| 08/14/2026 21:59 | 300 | 140.20 |
| 08/14/2026 21:59 | 17 | 140.20 |
| 08/14/2026 21:59 | 7 | 140.18 |
| 08/14/2026 21:59 | 1 | 140.16 |
| 08/14/2026 21:59 | 26 | 140.18 |
| 08/14/2026 21:59 | 74 | 140.18 |
| 08/14/2026 21:59 | 14 | 140.15 |
| 08/14/2026 21:59 | 96 | 140.15 |
| 08/14/2026 21:59 | 2 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 39 | 140.15 |
| 08/14/2026 21:59 | 400 | 140.17 |
| 08/14/2026 21:59 | 1 | 140.18 |
| 08/14/2026 21:59 | 1 | 140.18 |
| 08/14/2026 21:59 | 24 | 140.18 |
| 08/14/2026 21:59 | 1 | 140.17 |
| 08/14/2026 21:59 | 2 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 68 | 140.15 |
| 08/14/2026 21:59 | 5 | 140.16 |
| 08/14/2026 21:59 | 10 | 140.16 |
| 08/14/2026 21:59 | 253 | 140.19 |
| 08/14/2026 21:59 | 1 | 140.19 |
| 08/14/2026 21:59 | 16 | 140.195 |
| 08/14/2026 21:59 | 15 | 140.19 |
| 08/14/2026 21:59 | 3 | 140.19 |
| 08/14/2026 21:59 | 2 | 140.19 |
| 08/14/2026 21:59 | 18 | 140.175 |
| 08/14/2026 21:59 | 22 | 140.18 |
| 08/14/2026 21:59 | 71 | 140.16 |
| 08/14/2026 21:59 | 58 | 140.17 |
| 08/14/2026 21:59 | 19 | 140.17 |
| 08/14/2026 21:59 | 1 | 140.17 |
| 08/14/2026 21:59 | 20 | 140.17 |
| 08/14/2026 21:59 | 100 | 140.18 |
| 08/14/2026 21:59 | 47 | 140.18 |
| 08/14/2026 21:59 | 157 | 140.20 |
| 08/14/2026 21:59 | 1 | 140.18 |
| 08/14/2026 21:59 | 1 | 140.18 |
| 08/14/2026 21:59 | 202 | 140.19 |
| 08/14/2026 21:59 | 100 | 140.20 |
| 08/14/2026 21:59 | 244 | 140.20 |
| 08/14/2026 21:59 | 244 | 140.20 |
| 08/14/2026 21:59 | 5 | 140.20 |
| 08/14/2026 21:59 | 10 | 140.20 |
| 08/14/2026 21:59 | 37 | 140.20 |
| 08/14/2026 21:59 | 1 | 140.20 |
| 08/14/2026 21:59 | 65 | 140.20 |
| 08/14/2026 21:59 | 100 | 140.20 |
| 08/14/2026 21:59 | 49 | 140.20 |
| 08/14/2026 21:59 | 104 | 140.17 |
| 08/14/2026 21:59 | 49 | 140.17 |
| 08/14/2026 21:59 | 1 | 140.185 |
| 08/14/2026 21:59 | 2 | 140.20 |
| 08/14/2026 21:59 | 1 | 140.20 |
| 08/14/2026 21:59 | 3 | 140.20 |
| 08/14/2026 21:59 | 3 | 140.20 |
| 08/14/2026 21:59 | 49 | 140.19 |
| 08/14/2026 21:59 | 49 | 140.19 |
| 08/14/2026 21:59 | 65 | 140.19 |
| 08/14/2026 21:59 | 100 | 140.16 |
| 08/14/2026 21:59 | 4 | 140.16 |
| 08/14/2026 21:59 | 38 | 140.16 |
| 08/14/2026 21:59 | 1 | 140.16 |
| 08/14/2026 21:59 | 61 | 140.16 |
| 08/14/2026 21:59 | 49 | 140.16 |
| 08/14/2026 21:59 | 100 | 140.17 |
| 08/14/2026 21:59 | 1 | 140.17 |
| 08/14/2026 21:59 | 3 | 140.185 |
| 08/14/2026 21:59 | 8 | 140.19 |
| 08/14/2026 21:59 | 125 | 140.19 |
| 08/14/2026 21:59 | 75 | 140.19 |
| 08/14/2026 21:59 | 34 | 140.19 |
| 08/14/2026 21:59 | 200 | 140.19 |
| 08/14/2026 21:59 | 2 | 140.19 |
| 08/14/2026 21:59 | 100 | 140.19 |
| 08/14/2026 21:59 | 94 | 140.19 |
| 08/14/2026 21:59 | 2 | 140.19 |
| 08/14/2026 21:59 | 1 | 140.19 |
| 08/14/2026 21:59 | 2 | 140.19 |
| 08/14/2026 21:59 | 100 | 140.19 |
| 08/14/2026 21:59 | 12 | 140.19 |
| 08/14/2026 21:59 | 100 | 140.19 |
| 08/14/2026 21:59 | 3 | 140.19 |
| 08/14/2026 21:59 | 5 | 140.19 |
| 08/14/2026 21:59 | 100 | 140.19 |
| 08/14/2026 21:59 | 100 | 140.19 |
| 08/14/2026 21:59 | 84 | 140.19 |
| 08/14/2026 21:59 | 70 | 140.19 |
| 08/14/2026 21:59 | 100 | 140.19 |
| 08/14/2026 21:59 | 72 | 140.19 |
| 08/14/2026 21:59 | 125 | 140.18 |
| 08/14/2026 21:59 | 42 | 140.18 |
| 08/14/2026 21:59 | 49 | 140.18 |
| 08/14/2026 21:59 | 65 | 140.18 |
| 08/14/2026 21:59 | 90 | 140.15 |
| 08/14/2026 21:59 | 100 | 140.105 |
| 08/14/2026 21:59 | 1 | 140.105 |
| 08/14/2026 21:59 | 11 | 140.10 |
| 08/14/2026 21:59 | 13 | 140.10 |
| 08/14/2026 21:59 | 20 | 140.10 |
| 08/14/2026 21:59 | 98 | 140.11 |
| 08/14/2026 21:59 | 2 | 140.11 |
| 08/14/2026 21:59 | 98 | 140.13 |
| 08/14/2026 21:59 | 2 | 140.13 |
| 08/14/2026 21:59 | 28 | 140.19 |
| 08/14/2026 21:59 | 100 | 140.19 |
| 08/14/2026 21:59 | 300 | 140.18 |
| 08/14/2026 21:59 | 240 | 140.18 |
| 08/14/2026 21:59 | 125 | 140.18 |
| 08/14/2026 21:59 | 240 | 140.16 |
| 08/14/2026 21:59 | 10 | 140.10 |
| 08/14/2026 21:59 | 13 | 140.10 |
| 08/14/2026 21:59 | 10 | 140.10 |
| 08/14/2026 21:59 | 7 | 140.10 |
| 08/14/2026 21:59 | 100 | 140.10 |
| 08/14/2026 21:59 | 100 | 140.10 |
| 08/14/2026 21:59 | 20 | 140.10 |
| 08/14/2026 21:59 | 14 | 140.10 |
| 08/14/2026 21:59 | 15 | 140.10 |
| 08/14/2026 21:58 | 49 | 140.09 |
| 08/14/2026 21:58 | 118 | 140.01 |
| 08/14/2026 21:58 | 143 | 140.01 |
| 08/14/2026 21:58 | 100 | 140.03 |
| 08/14/2026 21:58 | 53 | 140.01 |
| 08/14/2026 21:58 | 4 | 140.01 |
| 08/14/2026 21:58 | 400 | 140.01 |
| 08/14/2026 21:58 | 20 | 140.01 |
| 08/14/2026 21:58 | 10 | 140.03 |
| 08/14/2026 21:58 | 1 | 140.03 |
| 08/14/2026 21:58 | 20 | 140.08 |
| 08/14/2026 21:58 | 20 | 140.08 |
| 08/14/2026 21:58 | 10 | 140.08 |
| 08/14/2026 21:58 | 10 | 140.07 |
| 08/14/2026 21:58 | 346 | 140.02 |
| 08/14/2026 21:58 | 11 | 140.06 |
| 08/14/2026 21:58 | 400 | 140.04 |
| 08/14/2026 21:58 | 9 | 140.04 |
| 08/14/2026 21:58 | 11 | 140.01 |
| 08/14/2026 21:58 | 100 | 140.03 |
| 08/14/2026 21:58 | 10 | 140.03 |
| 08/14/2026 21:58 | 44 | 140.03 |
| 08/14/2026 21:58 | 100 | 140.03 |
| 08/14/2026 21:58 | 119 | 140.03 |
| 08/14/2026 21:58 | 43 | 140.04 |
| 08/14/2026 21:58 | 16 | 140.01 |
| 08/14/2026 21:58 | 13 | 140.01 |
| 08/14/2026 21:58 | 10 | 140.01 |
| 08/14/2026 21:58 | 10 | 140.04 |
| 08/14/2026 21:58 | 44 | 140.04 |
| 08/14/2026 21:58 | 1 | 140.045 |
| 08/14/2026 21:58 | 7 | 140.045 |
| 08/14/2026 21:58 | 61 | 140.01 |
| 08/14/2026 21:58 | 10 | 140.01 |
| 08/14/2026 21:58 | 31 | 140.01 |
| 08/14/2026 21:58 | 34 | 140.01 |
| 08/14/2026 21:58 | 2 | 140.01 |
| 08/14/2026 21:58 | 1 | 140.01 |
| 08/14/2026 21:58 | 22 | 140.01 |
| 08/14/2026 21:58 | 85 | 140.01 |
| 08/14/2026 21:58 | 10 | 140.01 |
| 08/14/2026 21:58 | 29 | 140.01 |
| 08/14/2026 21:58 | 16 | 140.01 |
| 08/14/2026 21:58 | 1 | 140.01 |
| 08/14/2026 21:58 | 199 | 140.01 |
| 08/14/2026 21:58 | 1 | 140.02 |
| 08/14/2026 21:58 | 1 | 140.01 |
| 08/14/2026 21:58 | 189 | 140.02 |
| 08/14/2026 21:58 | 146 | 140.02 |
| 08/14/2026 21:58 | 11 | 140.02 |
| 08/14/2026 21:58 | 18 | 140.02 |
| 08/14/2026 21:58 | 8 | 140.02 |
| 08/14/2026 21:58 | 10 | 140.02 |
| 08/14/2026 21:58 | 47 | 140.03 |
| 08/14/2026 21:58 | 16 | 140.03 |
| 08/14/2026 21:58 | 50 | 140.05 |
| 08/14/2026 21:58 | 17 | 140.06 |
| 08/14/2026 21:58 | 50 | 140.07 |
| 08/14/2026 21:58 | 50 | 140.08 |
| 08/14/2026 21:58 | 3 | 140.10 |
| 08/14/2026 21:58 | 4 | 140.10 |
| 08/14/2026 21:58 | 21 | 140.10 |
| 08/14/2026 21:58 | 3 | 140.09 |
| 08/14/2026 21:58 | 28 | 140.08 |
| 08/14/2026 21:58 | 100 | 140.055 |
| 08/14/2026 21:58 | 1 | 140.04 |
| 08/14/2026 21:58 | 2 | 140.04 |
| 08/14/2026 21:58 | 32 | 140.10 |
| 08/14/2026 21:58 | 7 | 140.10 |
| 08/14/2026 21:58 | 12 | 140.10 |
| 08/14/2026 21:58 | 1 | 140.10 |
| 08/14/2026 21:58 | 12 | 140.10 |
| 08/14/2026 21:58 | 7 | 140.10 |
| 08/14/2026 21:58 | 7 | 140.10 |
| 08/14/2026 21:58 | 12 | 140.06 |
| 08/14/2026 21:58 | 100 | 140.10 |
| 08/14/2026 21:58 | 1 | 140.04 |
| 08/14/2026 21:58 | 2 | 140.04 |
| 08/14/2026 21:58 | 70 | 140.04 |
| 08/14/2026 21:58 | 134 | 140.05 |
| 08/14/2026 21:58 | 14 | 140.05 |
| 08/14/2026 21:58 | 100 | 140.05 |
| 08/14/2026 21:58 | 175 | 140.06 |
| 08/14/2026 21:58 | 85 | 140.05 |
| 08/14/2026 21:58 | 8 | 140.08 |
| 08/14/2026 21:58 | 21 | 140.13 |
| 08/14/2026 21:58 | 8 | 140.13 |
| 08/14/2026 21:58 | 8 | 140.12 |
| 08/14/2026 21:58 | 100 | 140.05 |
| 08/14/2026 21:58 | 100 | 140.08 |
| 08/14/2026 21:58 | 16 | 140.05 |
| 08/14/2026 21:58 | 43 | 140.05 |
| 08/14/2026 21:58 | 100 | 140.05 |
| 08/14/2026 21:58 | 8 | 140.08 |
| 08/14/2026 21:58 | 1 | 140.05 |
| 08/14/2026 21:58 | 6 | 140.05 |
| 08/14/2026 21:58 | 4 | 140.05 |
| 08/14/2026 21:58 | 36 | 140.05 |
| 08/14/2026 21:58 | 19 | 140.06 |
| 08/14/2026 21:58 | 65 | 140.06 |
| 08/14/2026 21:58 | 100 | 140.07 |
| 08/14/2026 21:58 | 29 | 140.10 |
| 08/14/2026 21:58 | 31 | 140.06 |
| 08/14/2026 21:58 | 100 | 140.06 |
| 08/14/2026 21:58 | 100 | 140.09 |
| 08/14/2026 21:58 | 37 | 140.13 |
| 08/14/2026 21:58 | 8 | 140.145 |
| 08/14/2026 21:58 | 15 | 140.08 |
| 08/14/2026 21:58 | 100 | 140.08 |
| 08/14/2026 21:58 | 10 | 140.08 |
| 08/14/2026 21:58 | 50 | 140.09 |
| 08/14/2026 21:58 | 10 | 140.09 |
| 08/14/2026 21:58 | 10 | 140.09 |
| 08/14/2026 21:58 | 10 | 140.09 |
| 08/14/2026 21:58 | 10 | 140.09 |
| 08/14/2026 21:58 | 10 | 140.09 |
| 08/14/2026 21:58 | 1 | 140.09 |
| 08/14/2026 21:58 | 1 | 140.09 |
| 08/14/2026 21:58 | 17 | 140.09 |
| 08/14/2026 21:58 | 100 | 140.09 |
| 08/14/2026 21:58 | 31 | 140.09 |
| 08/14/2026 21:58 | 10 | 140.09 |
| 08/14/2026 21:58 | 68 | 140.09 |
| 08/14/2026 21:58 | 100 | 140.10 |
| 08/14/2026 21:58 | 32 | 140.09 |
| 08/14/2026 21:58 | 125 | 140.10 |
| 08/14/2026 21:58 | 1 | 140.11 |
| 08/14/2026 21:58 | 100 | 140.11 |
| 08/14/2026 21:58 | 100 | 140.11 |
| 08/14/2026 21:58 | 10 | 140.11 |
| 08/14/2026 21:58 | 6 | 140.165 |
| 08/14/2026 21:58 | 193 | 140.19 |
| 08/14/2026 21:58 | 6 | 140.17 |
| 08/14/2026 21:58 | 100 | 140.165 |
| 08/14/2026 21:58 | 3 | 140.17 |
| 08/14/2026 21:58 | 20 | 140.17 |
| 08/14/2026 21:58 | 6 | 140.165 |
| 08/14/2026 21:58 | 11 | 140.16 |
| 08/14/2026 21:58 | 100 | 140.16 |
| 08/14/2026 21:58 | 1 | 140.165 |
| 08/14/2026 21:58 | 4 | 140.16 |
| 08/14/2026 21:58 | 111 | 140.13 |
| 08/14/2026 21:58 | 1 | 140.12 |
| 08/14/2026 21:58 | 90 | 140.14 |
| 08/14/2026 21:58 | 27 | 140.15 |
| 08/14/2026 21:58 | 71 | 140.15 |
| 08/14/2026 21:58 | 20 | 140.18 |
| 08/14/2026 21:58 | 40 | 140.18 |
| 08/14/2026 21:58 | 100 | 140.18 |
| 08/14/2026 21:58 | 40 | 140.18 |
| 08/14/2026 21:58 | 100 | 140.18 |
| 08/14/2026 21:58 | 100 | 140.17 |
| 08/14/2026 21:58 | 100 | 140.17 |
| 08/14/2026 21:58 | 23 | 140.17 |
| 08/14/2026 21:58 | 77 | 140.17 |
| 08/14/2026 21:58 | 223 | 140.17 |
| 08/14/2026 21:58 | 19 | 140.16 |
| 08/14/2026 21:58 | 28 | 140.16 |
| 08/14/2026 21:58 | 100 | 140.16 |
| 08/14/2026 21:58 | 100 | 140.17 |
| 08/14/2026 21:58 | 1 | 140.17 |
| 08/14/2026 21:58 | 9 | 140.17 |
| 08/14/2026 21:58 | 100 | 140.17 |
| 08/14/2026 21:58 | 9 | 140.16 |
| 08/14/2026 21:58 | 9 | 140.14 |
| 08/14/2026 21:58 | 100 | 140.13 |
| 08/14/2026 21:58 | 9 | 140.13 |
| 08/14/2026 21:58 | 27 | 140.12 |
| 08/14/2026 21:58 | 28 | 140.12 |
| 08/14/2026 21:58 | 100 | 140.11 |
| 08/14/2026 21:58 | 1 | 140.09 |
| 08/14/2026 21:58 | 17 | 140.09 |
| 08/14/2026 21:58 | 10 | 140.09 |
| 08/14/2026 21:58 | 100 | 140.09 |
| 08/14/2026 21:58 | 20 | 140.10 |
| 08/14/2026 21:58 | 100 | 140.11 |
| 08/14/2026 21:58 | 11 | 140.12 |
| 08/14/2026 21:58 | 77 | 140.14 |
| 08/14/2026 21:58 | 3 | 140.14 |
| 08/14/2026 21:58 | 15 | 140.14 |
| 08/14/2026 21:58 | 1 | 140.14 |
| 08/14/2026 21:58 | 1 | 140.14 |
| 08/14/2026 21:58 | 3 | 140.14 |
| 08/14/2026 21:58 | 50 | 140.14 |
| 08/14/2026 21:58 | 9 | 140.15 |
| 08/14/2026 21:58 | 9 | 140.13 |
| 08/14/2026 21:58 | 100 | 140.13 |
| 08/14/2026 21:58 | 41 | 140.12 |
| 08/14/2026 21:58 | 100 | 140.12 |
| 08/14/2026 21:58 | 10 | 140.12 |
| 08/14/2026 21:58 | 200 | 140.12 |
| 08/14/2026 21:58 | 73 | 140.13 |
| 08/14/2026 21:58 | 20 | 140.13 |
| 08/14/2026 21:58 | 10 | 140.14 |
| 08/14/2026 21:58 | 200 | 140.14 |
| 08/14/2026 21:58 | 106 | 140.13 |
| 08/14/2026 21:58 | 31 | 140.14 |
| 08/14/2026 21:58 | 7 | 140.16 |
| 08/14/2026 21:58 | 31 | 140.16 |
| 08/14/2026 21:58 | 31 | 140.16 |
| 08/14/2026 21:58 | 31 | 140.16 |
| 08/14/2026 21:58 | 25 | 140.16 |
| 08/14/2026 21:58 | 18 | 140.16 |
| 08/14/2026 21:58 | 9 | 140.16 |
| 08/14/2026 21:58 | 26 | 140.16 |
| 08/14/2026 21:58 | 39 | 140.16 |
| 08/14/2026 21:58 | 35 | 140.16 |
| 08/14/2026 21:58 | 39 | 140.16 |
| 08/14/2026 21:58 | 35 | 140.16 |
| 08/14/2026 21:58 | 27 | 140.15 |
| 08/14/2026 21:58 | 9 | 140.18 |
| 08/14/2026 21:58 | 100 | 140.18 |
| 08/14/2026 21:58 | 7 | 140.17 |
| 08/14/2026 21:58 | 220 | 140.17 |
| 08/14/2026 21:58 | 35 | 140.17 |
| 08/14/2026 21:58 | 1 | 140.17 |
| 08/14/2026 21:58 | 44 | 140.17 |
| 08/14/2026 21:58 | 9 | 140.17 |
| 08/14/2026 21:58 | 7 | 140.145 |
| 08/14/2026 21:58 | 118 | 140.15 |
| 08/14/2026 21:57 | 10 | 140.15 |
| 08/14/2026 21:57 | 100 | 140.17 |
| 08/14/2026 21:57 | 29 | 140.14 |
| 08/14/2026 21:57 | 10 | 140.14 |
| 08/14/2026 21:57 | 100 | 140.14 |
| 08/14/2026 21:57 | 26 | 140.16 |
| 08/14/2026 21:57 | 27 | 140.16 |
| 08/14/2026 21:57 | 26 | 140.18 |
| 08/14/2026 21:57 | 27 | 140.18 |
| 08/14/2026 21:57 | 16 | 140.15 |
| 08/14/2026 21:57 | 12 | 140.15 |
| 08/14/2026 21:57 | 100 | 140.15 |
| 08/14/2026 21:57 | 12 | 140.19 |
| 08/14/2026 21:57 | 230 | 140.155 |
| 08/14/2026 21:57 | 10 | 140.15 |
| 08/14/2026 21:57 | 100 | 140.15 |
| 08/14/2026 21:57 | 1 | 140.13 |
| 08/14/2026 21:57 | 200 | 140.13 |
| 08/14/2026 21:57 | 100 | 140.13 |
| 08/14/2026 21:57 | 9 | 140.19 |
| 08/14/2026 21:57 | 22 | 140.16 |
| 08/14/2026 21:57 | 13 | 140.16 |
| 08/14/2026 21:57 | 10 | 140.16 |
| 08/14/2026 21:57 | 100 | 140.16 |
| 08/14/2026 21:57 | 72 | 140.16 |
| 08/14/2026 21:57 | 10 | 140.18 |
| 08/14/2026 21:57 | 14 | 140.18 |
| 08/14/2026 21:57 | 28 | 140.16 |
| 08/14/2026 21:57 | 9 | 140.16 |
| 08/14/2026 21:57 | 34 | 140.16 |
| 08/14/2026 21:57 | 20 | 140.15 |
| 08/14/2026 21:57 | 100 | 140.16 |
| 08/14/2026 21:57 | 68 | 140.14 |
| 08/14/2026 21:57 | 34 | 140.14 |
| 08/14/2026 21:57 | 36 | 140.14 |
| 08/14/2026 21:57 | 300 | 140.14 |
| 08/14/2026 21:57 | 10 | 140.14 |
| 08/14/2026 21:57 | 8 | 140.235 |
| 08/14/2026 21:57 | 10 | 140.215 |
| 08/14/2026 21:57 | 12 | 140.215 |
| 08/14/2026 21:57 | 1 | 140.215 |
| 08/14/2026 21:57 | 237 | 140.16 |
| 08/14/2026 21:57 | 200 | 140.17 |
| 08/14/2026 21:57 | 11 | 140.215 |
| 08/14/2026 21:57 | 393 | 140.21 |
| 08/14/2026 21:57 | 18 | 140.21 |
| 08/14/2026 21:57 | 37 | 140.21 |
| 08/14/2026 21:57 | 62 | 140.28 |
| 08/14/2026 21:57 | 310 | 140.22 |
| 08/14/2026 21:57 | 20 | 140.25 |
| 08/14/2026 21:57 | 20 | 140.27 |
| 08/14/2026 21:57 | 18 | 140.27 |
| 08/14/2026 21:57 | 60 | 140.29 |
| 08/14/2026 21:57 | 100 | 140.29 |
| 08/14/2026 21:57 | 55 | 140.29 |
| 08/14/2026 21:57 | 10 | 140.29 |
| 08/14/2026 21:57 | 90 | 140.29 |
| 08/14/2026 21:57 | 125 | 140.28 |
| 08/14/2026 21:57 | 100 | 140.26 |
| 08/14/2026 21:57 | 3 | 140.25 |
| 08/14/2026 21:57 | 21 | 140.25 |
| 08/14/2026 21:57 | 37 | 140.25 |
| 08/14/2026 21:57 | 1 | 140.205 |
| 08/14/2026 21:57 | 58 | 140.24 |
| 08/14/2026 21:57 | 50 | 140.21 |
| 08/14/2026 21:57 | 7 | 140.21 |
| 08/14/2026 21:57 | 20 | 140.21 |
| 08/14/2026 21:57 | 1 | 140.185 |
| 08/14/2026 21:57 | 2 | 140.13 |
| 08/14/2026 21:57 | 1 | 140.15 |
| 08/14/2026 21:57 | 100 | 140.23 |
| 08/14/2026 21:57 | 100 | 140.23 |
| 08/14/2026 21:57 | 100 | 140.21 |
| 08/14/2026 21:57 | 3 | 140.21 |
| 08/14/2026 21:57 | 46 | 140.21 |
| 08/14/2026 21:57 | 20 | 140.21 |
| 08/14/2026 21:57 | 20 | 140.21 |
| 08/14/2026 21:57 | 21 | 140.21 |
| 08/14/2026 21:57 | 79 | 140.21 |
| 08/14/2026 21:57 | 100 | 140.21 |
| 08/14/2026 21:57 | 173 | 140.20 |
| 08/14/2026 21:57 | 69 | 140.20 |
| 08/14/2026 21:57 | 72 | 140.20 |
| 08/14/2026 21:57 | 214 | 140.20 |
| 08/14/2026 21:57 | 186 | 140.20 |
| 08/14/2026 21:57 | 100 | 140.20 |
| 08/14/2026 21:57 | 15 | 140.18 |
| 08/14/2026 21:57 | 8 | 140.18 |
| 08/14/2026 21:57 | 8 | 140.18 |
| 08/14/2026 21:57 | 27 | 140.18 |
| 08/14/2026 21:57 | 11 | 140.105 |
| 08/14/2026 21:57 | 2 | 140.105 |
| 08/14/2026 21:57 | 47 | 140.105 |
| 08/14/2026 21:57 | 38 | 140.105 |
| 08/14/2026 21:57 | 2 | 140.105 |
| 08/14/2026 21:57 | 15 | 140.105 |
| 08/14/2026 21:57 | 100 | 140.11 |
| 08/14/2026 21:57 | 84 | 140.11 |
| 08/14/2026 21:57 | 16 | 140.11 |
| 08/14/2026 21:57 | 50 | 140.10 |
| 08/14/2026 21:57 | 7 | 140.105 |
| 08/14/2026 21:57 | 1 | 140.105 |
| 08/14/2026 21:57 | 1 | 140.105 |
| 08/14/2026 21:57 | 1 | 140.05 |
| 08/14/2026 21:57 | 7 | 140.10 |
| 08/14/2026 21:57 | 18 | 140.05 |
| 08/14/2026 21:57 | 92 | 140.05 |
| 08/14/2026 21:57 | 4 | 140.05 |
| 08/14/2026 21:57 | 24 | 140.06 |
| 08/14/2026 21:57 | 1 | 140.06 |
| 08/14/2026 21:57 | 1 | 140.08 |
| 08/14/2026 21:57 | 11 | 140.08 |
| 08/14/2026 21:57 | 5 | 140.08 |
| 08/14/2026 21:57 | 1 | 140.08 |
| 08/14/2026 21:57 | 60 | 140.08 |
| 08/14/2026 21:57 | 100 | 140.08 |
| 08/14/2026 21:57 | 96 | 140.16 |
| 08/14/2026 21:57 | 7 | 140.08 |
| 08/14/2026 21:57 | 1 | 140.08 |
| 08/14/2026 21:57 | 35 | 140.08 |
| 08/14/2026 21:57 | 100 | 140.08 |
| 08/14/2026 21:57 | 100 | 140.06 |
| 08/14/2026 21:57 | 200 | 140.06 |
| 08/14/2026 21:57 | 11 | 140.08 |
| 08/14/2026 21:57 | 10 | 140.08 |
| 08/14/2026 21:57 | 10 | 140.08 |
| 08/14/2026 21:57 | 30 | 140.09 |
| 08/14/2026 21:57 | 15 | 140.09 |
| 08/14/2026 21:57 | 74 | 140.09 |
| 08/14/2026 21:57 | 5 | 140.13 |
| 08/14/2026 21:57 | 10 | 140.13 |
| 08/14/2026 21:57 | 42 | 140.135 |
| 08/14/2026 21:57 | 15 | 140.135 |
| 08/14/2026 21:57 | 100 | 140.15 |
| 08/14/2026 21:57 | 4 | 140.21 |
| 08/14/2026 21:57 | 7 | 140.20 |
| 08/14/2026 21:57 | 5 | 140.20 |
| 08/14/2026 21:57 | 34 | 140.20 |
| 08/14/2026 21:57 | 1 | 140.20 |
| 08/14/2026 21:57 | 60 | 140.20 |
| 08/14/2026 21:57 | 37 | 140.13 |
| 08/14/2026 21:57 | 52 | 140.16 |
| 08/14/2026 21:57 | 2 | 140.16 |
| 08/14/2026 21:57 | 50 | 140.17 |
| 08/14/2026 21:57 | 8 | 140.16 |
| 08/14/2026 21:57 | 7 | 140.13 |
| 08/14/2026 21:57 | 7 | 140.13 |
| 08/14/2026 21:57 | 26 | 140.13 |
| 08/14/2026 21:57 | 2 | 140.13 |
| 08/14/2026 21:57 | 11 | 140.09 |
| 08/14/2026 21:57 | 5 | 140.09 |
| 08/14/2026 21:57 | 12 | 140.09 |
| 08/14/2026 21:57 | 100 | 140.10 |
| 08/14/2026 21:57 | 33 | 140.12 |
| 08/14/2026 21:57 | 3 | 140.12 |
| 08/14/2026 21:57 | 10 | 140.11 |
| 08/14/2026 21:57 | 30 | 140.12 |
| 08/14/2026 21:57 | 30 | 140.135 |
| 08/14/2026 21:57 | 58 | 140.135 |
| 08/14/2026 21:57 | 100 | 140.135 |
| 08/14/2026 21:57 | 100 | 140.135 |
| 08/14/2026 21:57 | 100 | 140.135 |
| 08/14/2026 21:57 | 100 | 140.135 |
| 08/14/2026 21:57 | 100 | 140.135 |
| 08/14/2026 21:57 | 8 | 140.135 |
| 08/14/2026 21:57 | 8 | 140.135 |
| 08/14/2026 21:57 | 100 | 140.135 |
| 08/14/2026 21:57 | 9 | 140.13 |
| 08/14/2026 21:57 | 43 | 140.19 |
| 08/14/2026 21:57 | 10 | 140.19 |
| 08/14/2026 21:57 | 100 | 140.19 |
| 08/14/2026 21:57 | 1 | 140.17 |
| 08/14/2026 21:57 | 28 | 140.17 |
| 08/14/2026 21:57 | 10 | 140.17 |
| 08/14/2026 21:57 | 25 | 140.17 |
| 08/14/2026 21:57 | 75 | 140.17 |
| 08/14/2026 21:57 | 20 | 140.17 |
| 08/14/2026 21:57 | 31 | 140.17 |
| 08/14/2026 21:56 | 10 | 140.17 |
| 08/14/2026 21:56 | 43 | 140.16 |
| 08/14/2026 21:56 | 100 | 140.13 |
| 08/14/2026 21:56 | 100 | 140.13 |
| 08/14/2026 21:56 | 38 | 140.14 |
| 08/14/2026 21:56 | 200 | 140.14 |
| 08/14/2026 21:56 | 31 | 140.14 |
| 08/14/2026 21:56 | 69 | 140.14 |
| 08/14/2026 21:56 | 11 | 140.14 |
| 08/14/2026 21:56 | 38 | 140.13 |
| 08/14/2026 21:56 | 1 | 140.14 |
| 08/14/2026 21:56 | 1 | 140.14 |
| 08/14/2026 21:56 | 30 | 140.13 |
| 08/14/2026 21:56 | 200 | 140.14 |
| 08/14/2026 21:56 | 10 | 140.13 |
| 08/14/2026 21:56 | 23 | 140.13 |
| 08/14/2026 21:56 | 10 | 140.13 |
| 08/14/2026 21:56 | 81 | 140.13 |
| 08/14/2026 21:56 | 100 | 140.13 |
| 08/14/2026 21:56 | 30 | 140.20 |
| 08/14/2026 21:56 | 30 | 140.20 |
| 08/14/2026 21:56 | 30 | 140.20 |
| 08/14/2026 21:56 | 30 | 140.20 |
| 08/14/2026 21:56 | 70 | 140.19 |
| 08/14/2026 21:56 | 30 | 140.19 |
| 08/14/2026 21:56 | 43 | 140.17 |
| 08/14/2026 21:56 | 100 | 140.17 |
| 08/14/2026 21:56 | 65 | 140.17 |
| 08/14/2026 21:56 | 35 | 140.17 |
| 08/14/2026 21:56 | 16 | 140.17 |
| 08/14/2026 21:56 | 9 | 140.17 |
| 08/14/2026 21:56 | 100 | 140.17 |
| 08/14/2026 21:56 | 100 | 140.17 |
| 08/14/2026 21:56 | 9 | 140.17 |
| 08/14/2026 21:56 | 3 | 140.12 |
| 08/14/2026 21:56 | 24 | 140.12 |
| 08/14/2026 21:56 | 9 | 140.12 |
| 08/14/2026 21:56 | 17 | 140.12 |
| 08/14/2026 21:56 | 56 | 140.11 |
| 08/14/2026 21:56 | 34 | 140.11 |
| 08/14/2026 21:56 | 3 | 140.12 |
| 08/14/2026 21:56 | 200 | 140.11 |
| 08/14/2026 21:56 | 100 | 140.11 |
| 08/14/2026 21:56 | 100 | 140.11 |
| 08/14/2026 21:56 | 10 | 140.11 |
| 08/14/2026 21:56 | 200 | 140.11 |
| 08/14/2026 21:56 | 2 | 140.14 |
| 08/14/2026 21:56 | 2 | 140.14 |
| 08/14/2026 21:56 | 10 | 140.12 |
| 08/14/2026 21:56 | 100 | 140.12 |
| 08/14/2026 21:56 | 2 | 140.13 |
| 08/14/2026 21:56 | 10 | 140.17 |
| 08/14/2026 21:56 | 10 | 140.17 |
| 08/14/2026 21:56 | 92 | 140.14 |
| 08/14/2026 21:56 | 8 | 140.17 |
| 08/14/2026 21:56 | 27 | 140.21 |
| 08/14/2026 21:56 | 100 | 140.21 |
| 08/14/2026 21:56 | 100 | 140.21 |
| 08/14/2026 21:56 | 58 | 140.22 |
| 08/14/2026 21:56 | 58 | 140.23 |
| 08/14/2026 21:56 | 8 | 140.24 |
| 08/14/2026 21:56 | 29 | 140.24 |
| 08/14/2026 21:56 | 71 | 140.24 |
| 08/14/2026 21:56 | 24 | 140.24 |
| 08/14/2026 21:56 | 8 | 140.24 |
| 08/14/2026 21:56 | 24 | 140.24 |
| 08/14/2026 21:56 | 23 | 140.24 |
| 08/14/2026 21:56 | 100 | 140.24 |
| 08/14/2026 21:56 | 23 | 140.24 |
| 08/14/2026 21:56 | 77 | 140.24 |
| 08/14/2026 21:56 | 60 | 140.24 |
| 08/14/2026 21:56 | 70 | 140.24 |
| 08/14/2026 21:56 | 8 | 140.24 |
| 08/14/2026 21:56 | 62 | 140.24 |
| 08/14/2026 21:56 | 8 | 140.22 |
| 08/14/2026 21:56 | 89 | 140.23 |
| 08/14/2026 21:56 | 257 | 140.23 |
| 08/14/2026 21:56 | 2 | 140.23 |
| 08/14/2026 21:56 | 52 | 140.23 |
| 08/14/2026 21:56 | 258 | 140.23 |
| 08/14/2026 21:56 | 42 | 140.23 |
| 08/14/2026 21:56 | 10 | 140.23 |
| 08/14/2026 21:56 | 91 | 140.22 |
| 08/14/2026 21:56 | 9 | 140.22 |
| 08/14/2026 21:56 | 9 | 140.22 |
| 08/14/2026 21:56 | 7 | 140.22 |
| 08/14/2026 21:56 | 44 | 140.22 |
| 08/14/2026 21:56 | 100 | 140.21 |
| 08/14/2026 21:56 | 100 | 140.21 |
| 08/14/2026 21:56 | 6 | 140.21 |
| 08/14/2026 21:56 | 10 | 140.20 |
| 08/14/2026 21:56 | 7 | 140.20 |
| 08/14/2026 21:56 | 23 | 140.20 |
| 08/14/2026 21:56 | 16 | 140.20 |
| 08/14/2026 21:56 | 7 | 140.16 |
| 08/14/2026 21:56 | 49 | 140.19 |
| 08/14/2026 21:56 | 7 | 140.16 |
| 08/14/2026 21:56 | 5 | 140.11 |
| 08/14/2026 21:56 | 40 | 140.115 |
| 08/14/2026 21:56 | 2 | 140.14 |
| 08/14/2026 21:56 | 29 | 140.14 |
| 08/14/2026 21:56 | 31 | 140.17 |
| 08/14/2026 21:56 | 37 | 140.17 |
| 08/14/2026 21:56 | 70 | 140.16 |
| 08/14/2026 21:56 | 50 | 140.16 |
| 08/14/2026 21:56 | 14 | 140.16 |
| 08/14/2026 21:56 | 2 | 140.20 |
| 08/14/2026 21:56 | 4 | 140.20 |
| 08/14/2026 21:56 | 20 | 140.20 |
| 08/14/2026 21:56 | 2 | 140.17 |
| 08/14/2026 21:56 | 8 | 140.17 |
| 08/14/2026 21:56 | 16 | 140.17 |
| 08/14/2026 21:56 | 20 | 140.17 |
| 08/14/2026 21:56 | 6 | 140.15 |
| 08/14/2026 21:56 | 50 | 140.15 |
| 08/14/2026 21:56 | 50 | 140.15 |
| 08/14/2026 21:56 | 27 | 140.155 |
| 08/14/2026 21:56 | 7 | 140.155 |
| 08/14/2026 21:56 | 10 | 140.155 |
| 08/14/2026 21:56 | 10 | 140.155 |
| 08/14/2026 21:55 | 1 | 140.08 |
| 08/14/2026 21:55 | 3 | 140.10 |
| 08/14/2026 21:55 | 45 | 140.155 |
| 08/14/2026 21:55 | 55 | 140.155 |
| 08/14/2026 21:55 | 5 | 140.195 |
| 08/14/2026 21:55 | 40 | 140.16 |
| 08/14/2026 21:55 | 1 | 140.07 |
| 08/14/2026 21:55 | 59 | 140.18 |
| 08/14/2026 21:55 | 29 | 140.14 |
| 08/14/2026 21:55 | 11 | 140.14 |
| 08/14/2026 21:55 | 27 | 140.21 |
| 08/14/2026 21:55 | 1 | 140.21 |
| 08/14/2026 21:55 | 35 | 140.21 |
| 08/14/2026 21:55 | 10 | 140.21 |
| 08/14/2026 21:55 | 100 | 140.21 |
| 08/14/2026 21:55 | 5 | 140.21 |
| 08/14/2026 21:55 | 100 | 140.21 |
| 08/14/2026 21:55 | 14 | 140.21 |
| 08/14/2026 21:55 | 8 | 140.21 |
| 08/14/2026 21:55 | 63 | 140.21 |
| 08/14/2026 21:55 | 10 | 140.21 |
| 08/14/2026 21:55 | 61 | 140.21 |
| 08/14/2026 21:55 | 300 | 140.20 |
| 08/14/2026 21:55 | 100 | 140.20 |
| 08/14/2026 21:55 | 8 | 140.15 |
| 08/14/2026 21:55 | 14 | 140.15 |
| 08/14/2026 21:55 | 22 | 140.14 |
| 08/14/2026 21:55 | 22 | 140.14 |
| 08/14/2026 21:55 | 22 | 140.14 |
| 08/14/2026 21:55 | 22 | 140.14 |
| 08/14/2026 21:55 | 45 | 140.13 |
| 08/14/2026 21:55 | 100 | 140.13 |
| 08/14/2026 21:55 | 10 | 140.13 |
| 08/14/2026 21:55 | 45 | 140.13 |
| 08/14/2026 21:55 | 5 | 140.13 |
| 08/14/2026 21:55 | 4 | 140.13 |
| 08/14/2026 21:55 | 1 | 140.13 |
| 08/14/2026 21:55 | 5 | 140.19 |
| 08/14/2026 21:55 | 22 | 140.19 |
| 08/14/2026 21:55 | 13 | 140.18 |
| 08/14/2026 21:55 | 27 | 140.18 |
| 08/14/2026 21:55 | 27 | 140.18 |
| 08/14/2026 21:55 | 27 | 140.18 |
| 08/14/2026 21:55 | 6 | 140.18 |
| 08/14/2026 21:55 | 16 | 140.16 |
| 08/14/2026 21:55 | 22 | 140.16 |
| 08/14/2026 21:55 | 10 | 140.14 |
| 08/14/2026 21:55 | 5 | 140.14 |
| 08/14/2026 21:55 | 62 | 140.16 |
| 08/14/2026 21:55 | 15 | 140.11 |
| 08/14/2026 21:55 | 100 | 140.12 |
| 08/14/2026 21:55 | 60 | 140.12 |
| 08/14/2026 21:55 | 70 | 140.17 |
| 08/14/2026 21:55 | 100 | 140.17 |
| 08/14/2026 21:55 | 50 | 140.17 |
| 08/14/2026 21:55 | 14 | 140.17 |
| 08/14/2026 21:55 | 77 | 140.13 |
| 08/14/2026 21:55 | 10 | 140.13 |
| 08/14/2026 21:55 | 100 | 140.13 |
| 08/14/2026 21:55 | 9 | 140.13 |
| 08/14/2026 21:55 | 38 | 140.12 |
| 08/14/2026 21:55 | 16 | 140.12 |
| 08/14/2026 21:55 | 10 | 140.12 |
| 08/14/2026 21:55 | 22 | 140.12 |
| 08/14/2026 21:55 | 14 | 140.12 |
| 08/14/2026 21:55 | 91 | 140.13 |
| 08/14/2026 21:55 | 9 | 140.12 |
| 08/14/2026 21:55 | 14 | 140.12 |
| 08/14/2026 21:55 | 1 | 140.11 |
| 08/14/2026 21:55 | 9 | 140.11 |
| 08/14/2026 21:55 | 38 | 140.11 |
| 08/14/2026 21:55 | 246 | 140.11 |
| 08/14/2026 21:55 | 14 | 140.12 |
| 08/14/2026 21:55 | 54 | 140.11 |
| 08/14/2026 21:55 | 35 | 140.12 |
| 08/14/2026 21:55 | 1 | 140.12 |
| 08/14/2026 21:55 | 100 | 140.12 |
| 08/14/2026 21:55 | 10 | 140.12 |
| 08/14/2026 21:55 | 4 | 140.14 |
| 08/14/2026 21:55 | 5 | 140.14 |
| 08/14/2026 21:55 | 50 | 140.32 |
| 08/14/2026 21:55 | 59 | 140.33 |
| 08/14/2026 21:55 | 100 | 140.33 |
| 08/14/2026 21:55 | 16 | 140.24 |
| 08/14/2026 21:55 | 10 | 140.22 |
| 08/14/2026 21:55 | 10 | 140.33 |
| 08/14/2026 21:55 | 18 | 140.33 |
| 08/14/2026 21:55 | 10 | 140.33 |
| 08/14/2026 21:55 | 24 | 140.33 |
| 08/14/2026 21:55 | 41 | 140.24 |
| 08/14/2026 21:55 | 100 | 140.24 |
| 08/14/2026 21:55 | 10 | 140.33 |
| 08/14/2026 21:55 | 3 | 140.265 |
| 08/14/2026 21:55 | 100 | 140.265 |
| 08/14/2026 21:55 | 100 | 140.265 |
| 08/14/2026 21:55 | 97 | 140.26 |
| 08/14/2026 21:55 | 3 | 140.26 |
| 08/14/2026 21:55 | 4 | 140.24 |
| 08/14/2026 21:55 | 7 | 140.24 |
| 08/14/2026 21:55 | 4 | 140.24 |
| 08/14/2026 21:55 | 7 | 140.24 |
| 08/14/2026 21:55 | 18 | 140.26 |
| 08/14/2026 21:55 | 1 | 140.24 |
| 08/14/2026 21:55 | 13 | 140.26 |
| 08/14/2026 21:55 | 23 | 140.26 |
| 08/14/2026 21:55 | 6 | 140.24 |
| 08/14/2026 21:55 | 10 | 140.37 |
| 08/14/2026 21:55 | 25 | 140.37 |
| 08/14/2026 21:55 | 10 | 140.35 |
| 08/14/2026 21:55 | 10 | 140.28 |
| 08/14/2026 21:55 | 164 | 140.45 |
| 08/14/2026 21:55 | 36 | 140.45 |
| 08/14/2026 21:55 | 10 | 140.45 |
| 08/14/2026 21:55 | 10 | 140.45 |
| 08/14/2026 21:55 | 30 | 140.45 |
| 08/14/2026 21:55 | 18 | 140.20 |
| 08/14/2026 21:55 | 10 | 140.21 |
| 08/14/2026 21:55 | 3 | 140.21 |
| 08/14/2026 21:55 | 14 | 140.21 |
| 08/14/2026 21:55 | 28 | 140.45 |
| 08/14/2026 21:55 | 10 | 140.23 |
| 08/14/2026 21:55 | 100 | 140.23 |
| 08/14/2026 21:55 | 10 | 140.29 |
| 08/14/2026 21:55 | 10 | 140.29 |
| 08/14/2026 21:55 | 60 | 140.36 |
| 08/14/2026 21:55 | 10 | 140.40 |
| 08/14/2026 21:55 | 19 | 140.40 |
| 08/14/2026 21:55 | 10 | 140.40 |
| 08/14/2026 21:55 | 10 | 140.40 |
| 08/14/2026 21:55 | 19 | 140.41 |
| 08/14/2026 21:55 | 200 | 140.44 |
| 08/14/2026 21:55 | 32 | 140.45 |
| 08/14/2026 21:55 | 30 | 140.45 |
| 08/14/2026 21:55 | 17 | 140.45 |
| 08/14/2026 21:55 | 100 | 140.45 |
| 08/14/2026 21:55 | 200 | 140.48 |
| 08/14/2026 21:54 | 1 | 140.55 |
| 08/14/2026 21:54 | 27 | 140.52 |
| 08/14/2026 21:54 | 73 | 140.49 |
| 08/14/2026 21:54 | 100 | 140.51 |
| 08/14/2026 21:54 | 81 | 140.50 |
| 08/14/2026 21:54 | 10 | 140.50 |
| 08/14/2026 21:54 | 100 | 140.50 |
| 08/14/2026 21:54 | 63 | 140.49 |
| 08/14/2026 21:54 | 237 | 140.49 |
| 08/14/2026 21:54 | 83 | 140.48 |
| 08/14/2026 21:54 | 317 | 140.48 |
| 08/14/2026 21:54 | 100 | 140.41 |
| 08/14/2026 21:54 | 22 | 140.41 |
| 08/14/2026 21:54 | 2 | 140.40 |
| 08/14/2026 21:54 | 28 | 140.40 |
| 08/14/2026 21:54 | 2 | 140.41 |
| 08/14/2026 21:54 | 30 | 140.41 |
| 08/14/2026 21:54 | 40 | 140.36 |
| 08/14/2026 21:54 | 20 | 140.41 |
| 08/14/2026 21:54 | 5 | 140.38 |
| 08/14/2026 21:54 | 33 | 140.41 |
| 08/14/2026 21:54 | 5 | 140.40 |
| 08/14/2026 21:54 | 100 | 140.42 |
| 08/14/2026 21:54 | 115 | 140.45 |
| 08/14/2026 21:54 | 40 | 140.45 |
| 08/14/2026 21:54 | 1 | 140.45 |
| 08/14/2026 21:54 | 59 | 140.45 |
| 08/14/2026 21:54 | 50 | 140.45 |
| 08/14/2026 21:54 | 11 | 140.49 |
| 08/14/2026 21:54 | 89 | 140.47 |
| 08/14/2026 21:54 | 11 | 140.47 |
| 08/14/2026 21:54 | 76 | 140.49 |
| 08/14/2026 21:54 | 113 | 140.49 |
| 08/14/2026 21:54 | 76 | 140.49 |
| 08/14/2026 21:54 | 113 | 140.49 |
| 08/14/2026 21:54 | 111 | 140.49 |
| 08/14/2026 21:54 | 90 | 140.47 |
| 08/14/2026 21:54 | 99 | 140.47 |
| 08/14/2026 21:54 | 1 | 140.47 |
| 08/14/2026 21:54 | 100 | 140.47 |
| 08/14/2026 21:54 | 100 | 140.47 |
| 08/14/2026 21:54 | 20 | 140.42 |
| 08/14/2026 21:54 | 100 | 140.46 |
| 08/14/2026 21:54 | 400 | 140.46 |
| 08/14/2026 21:54 | 1 | 140.46 |
| 08/14/2026 21:54 | 15 | 140.40 |
| 08/14/2026 21:54 | 1 | 140.40 |
| 08/14/2026 21:54 | 84 | 140.40 |
| 08/14/2026 21:54 | 8 | 140.40 |
| 08/14/2026 21:54 | 100 | 140.40 |
| 08/14/2026 21:54 | 16 | 140.42 |
| 08/14/2026 21:54 | 100 | 140.435 |
| 08/14/2026 21:54 | 42 | 140.41 |
| 08/14/2026 21:54 | 100 | 140.415 |
| 08/14/2026 21:54 | 95 | 140.40 |
| 08/14/2026 21:54 | 95 | 140.40 |
| 08/14/2026 21:54 | 5 | 140.40 |
| 08/14/2026 21:54 | 4 | 140.40 |
| 08/14/2026 21:54 | 100 | 140.40 |
| 08/14/2026 21:54 | 9 | 140.40 |
| 08/14/2026 21:54 | 30 | 140.335 |
| 08/14/2026 21:54 | 30 | 140.335 |
| 08/14/2026 21:54 | 6 | 140.29 |
| 08/14/2026 21:53 | 8 | 140.20 |
| 08/14/2026 21:53 | 54 | 140.24 |
| 08/14/2026 21:53 | 4 | 140.24 |
| 08/14/2026 21:53 | 14 | 140.24 |
| 08/14/2026 21:53 | 10 | 140.24 |
| 08/14/2026 21:53 | 54 | 140.24 |
| 08/14/2026 21:53 | 22 | 140.29 |
| 08/14/2026 21:53 | 11 | 140.29 |
| 08/14/2026 21:53 | 30 | 140.32 |
| 08/14/2026 21:53 | 100 | 140.30 |
| 08/14/2026 21:53 | 3 | 140.28 |
| 08/14/2026 21:53 | 100 | 140.27 |
| 08/14/2026 21:53 | 100 | 140.205 |
| 08/14/2026 21:53 | 33 | 140.21 |
| 08/14/2026 21:53 | 30 | 140.21 |
| 08/14/2026 21:53 | 1 | 140.21 |
| 08/14/2026 21:53 | 61 | 140.21 |
| 08/14/2026 21:53 | 64 | 140.20 |
| 08/14/2026 21:53 | 125 | 140.20 |
| 08/14/2026 21:53 | 6 | 140.20 |
| 08/14/2026 21:53 | 100 | 140.20 |
| 08/14/2026 21:53 | 5 | 140.20 |
| 08/14/2026 21:53 | 100 | 140.20 |
| 08/14/2026 21:53 | 100 | 140.19 |
| 08/14/2026 21:53 | 32 | 140.22 |
| 08/14/2026 21:53 | 12 | 140.29 |
| 08/14/2026 21:53 | 1 | 140.285 |
| 08/14/2026 21:53 | 19 | 140.29 |
| 08/14/2026 21:53 | 1 | 140.29 |
| 08/14/2026 21:53 | 20 | 140.25 |
| 08/14/2026 21:53 | 100 | 140.24 |
| 08/14/2026 21:53 | 100 | 140.24 |
| 08/14/2026 21:53 | 16 | 140.24 |
| 08/14/2026 21:53 | 1 | 140.24 |
| 08/14/2026 21:53 | 1 | 140.24 |
| 08/14/2026 21:52 | 100 | 140.19 |
| 08/14/2026 21:52 | 20 | 140.22 |
| 08/14/2026 21:52 | 20 | 140.22 |
| 08/14/2026 21:52 | 16 | 140.18 |
| 08/14/2026 21:52 | 2 | 140.18 |
| 08/14/2026 21:52 | 54 | 140.18 |
| 08/14/2026 21:52 | 10 | 140.18 |
| 08/14/2026 21:52 | 10 | 140.20 |
| 08/14/2026 21:52 | 8 | 140.27 |
| 08/14/2026 21:52 | 10 | 140.23 |
| 08/14/2026 21:52 | 22 | 140.22 |
| 08/14/2026 21:52 | 10 | 140.22 |
| 08/14/2026 21:52 | 11 | 140.23 |
| 08/14/2026 21:52 | 13 | 140.23 |
| 08/14/2026 21:52 | 32 | 140.23 |
| 08/14/2026 21:52 | 100 | 140.23 |
| 08/14/2026 21:52 | 10 | 140.23 |
| 08/14/2026 21:52 | 100 | 140.24 |
| 08/14/2026 21:52 | 20 | 140.27 |
| 08/14/2026 21:52 | 10 | 140.275 |
| 08/14/2026 21:52 | 20 | 140.25 |
| 08/14/2026 21:52 | 56 | 140.25 |
| 08/14/2026 21:52 | 100 | 140.25 |
| 08/14/2026 21:52 | 100 | 140.24 |
| 08/14/2026 21:52 | 100 | 140.24 |
| 08/14/2026 21:52 | 1 | 140.25 |
| 08/14/2026 21:52 | 2 | 140.25 |
| 08/14/2026 21:52 | 20 | 140.25 |
| 08/14/2026 21:52 | 40 | 140.25 |
| 08/14/2026 21:52 | 5 | 140.25 |
| 08/14/2026 21:52 | 58 | 140.27 |
| 08/14/2026 21:52 | 200 | 140.27 |
| 08/14/2026 21:52 | 11 | 140.27 |
| 08/14/2026 21:52 | 60 | 140.31 |
| 08/14/2026 21:52 | 1 | 140.29 |
| 08/14/2026 21:52 | 2 | 140.29 |
| 08/14/2026 21:52 | 36 | 140.285 |
| 08/14/2026 21:52 | 19 | 140.285 |
| 08/14/2026 21:52 | 12 | 140.285 |
| 08/14/2026 21:52 | 18 | 140.285 |
| 08/14/2026 21:52 | 16 | 140.29 |
| 08/14/2026 21:52 | 60 | 140.31 |
| 08/14/2026 21:52 | 100 | 140.31 |
| 08/14/2026 21:52 | 300 | 140.31 |
| 08/14/2026 21:52 | 30 | 140.31 |
| 08/14/2026 21:52 | 9 | 140.33 |
| 08/14/2026 21:52 | 30 | 140.34 |
| 08/14/2026 21:52 | 4 | 140.34 |
| 08/14/2026 21:52 | 20 | 140.35 |
| 08/14/2026 21:52 | 6 | 140.35 |
| 08/14/2026 21:52 | 31 | 140.35 |
| 08/14/2026 21:52 | 26 | 140.34 |
| 08/14/2026 21:52 | 14 | 140.34 |
| 08/14/2026 21:52 | 3 | 140.32 |
| 08/14/2026 21:52 | 14 | 140.285 |
| 08/14/2026 21:52 | 86 | 140.28 |
| 08/14/2026 21:52 | 14 | 140.28 |
| 08/14/2026 21:52 | 10 | 140.23 |
| 08/14/2026 21:52 | 12 | 140.275 |
| 08/14/2026 21:52 | 13 | 140.27 |
| 08/14/2026 21:52 | 7 | 140.27 |
| 08/14/2026 21:52 | 20 | 140.27 |
| 08/14/2026 21:52 | 20 | 140.23 |
| 08/14/2026 21:52 | 20 | 140.23 |
| 08/14/2026 21:52 | 1 | 140.23 |
| 08/14/2026 21:52 | 20 | 140.23 |
| 08/14/2026 21:52 | 100 | 140.23 |
| 08/14/2026 21:52 | 18 | 140.21 |
| 08/14/2026 21:52 | 14 | 140.20 |
| 08/14/2026 21:52 | 18 | 140.20 |
| 08/14/2026 21:52 | 146 | 140.20 |
| 08/14/2026 21:52 | 54 | 140.19 |
| 08/14/2026 21:52 | 18 | 140.19 |
| 08/14/2026 21:52 | 18 | 140.19 |
| 08/14/2026 21:52 | 10 | 140.19 |
| 08/14/2026 21:52 | 8 | 140.19 |
| 08/14/2026 21:52 | 18 | 140.19 |
| 08/14/2026 21:52 | 4 | 140.19 |
| 08/14/2026 21:52 | 1 | 140.16 |
| 08/14/2026 21:52 | 96 | 140.19 |
| 08/14/2026 21:52 | 4 | 140.19 |
| 08/14/2026 21:52 | 44 | 140.18 |
| 08/14/2026 21:52 | 1 | 140.18 |
| 08/14/2026 21:52 | 4 | 140.17 |
| 08/14/2026 21:52 | 35 | 140.17 |
| 08/14/2026 21:52 | 1 | 140.17 |
| 08/14/2026 21:52 | 1 | 140.17 |
| 08/14/2026 21:52 | 99 | 140.17 |
| 08/14/2026 21:52 | 100 | 140.17 |
| 08/14/2026 21:52 | 1 | 140.16 |
| 08/14/2026 21:51 | 10 | 140.125 |
| 08/14/2026 21:51 | 2 | 140.10 |
| 08/14/2026 21:51 | 12 | 140.12 |
| 08/14/2026 21:51 | 100 | 140.125 |
| 08/14/2026 21:51 | 20 | 140.14 |
| 08/14/2026 21:51 | 20 | 140.13 |
| 08/14/2026 21:51 | 20 | 140.13 |
| 08/14/2026 21:51 | 20 | 140.13 |
| 08/14/2026 21:51 | 20 | 140.13 |
| 08/14/2026 21:51 | 20 | 140.13 |
| 08/14/2026 21:51 | 7 | 140.06 |
| 08/14/2026 21:51 | 43 | 140.06 |
| 08/14/2026 21:51 | 7 | 140.04 |
| 08/14/2026 21:51 | 50 | 140.06 |
| 08/14/2026 21:51 | 53 | 140.06 |
| 08/14/2026 21:51 | 40 | 140.055 |
| 08/14/2026 21:51 | 7 | 140.055 |
| 08/14/2026 21:51 | 13 | 140.055 |
| 08/14/2026 21:51 | 100 | 140.05 |
| 08/14/2026 21:51 | 2 | 140.05 |
| 08/14/2026 21:51 | 16 | 140.02 |
| 08/14/2026 21:51 | 36 | 140.01 |
| 08/14/2026 21:51 | 2 | 140.01 |
| 08/14/2026 21:51 | 1 | 140.04 |
| 08/14/2026 21:51 | 100 | 140.04 |
| 08/14/2026 21:51 | 19 | 140.05 |
| 08/14/2026 21:51 | 111 | 140.05 |
| 08/14/2026 21:51 | 20 | 140.05 |
| 08/14/2026 21:51 | 1 | 140.05 |
| 08/14/2026 21:51 | 168 | 140.05 |
| 08/14/2026 21:51 | 10 | 140.105 |
| 08/14/2026 21:51 | 32 | 140.10 |
| 08/14/2026 21:51 | 7 | 140.10 |
| 08/14/2026 21:51 | 32 | 140.03 |
| 08/14/2026 21:51 | 5 | 140.03 |
| 08/14/2026 21:51 | 2 | 140.05 |
| 08/14/2026 21:51 | 9 | 140.05 |
| 08/14/2026 21:51 | 10 | 140.05 |
| 08/14/2026 21:51 | 27 | 140.05 |
| 08/14/2026 21:51 | 17 | 140.05 |
| 08/14/2026 21:51 | 53 | 140.05 |
| 08/14/2026 21:51 | 32 | 140.05 |
| 08/14/2026 21:51 | 31 | 140.05 |
| 08/14/2026 21:51 | 11 | 140.06 |
| 08/14/2026 21:51 | 42 | 140.06 |
| 08/14/2026 21:51 | 244 | 140.06 |
| 08/14/2026 21:51 | 1 | 140.06 |
| 08/14/2026 21:51 | 55 | 140.06 |
| 08/14/2026 21:51 | 50 | 140.10 |
| 08/14/2026 21:50 | 17 | 140.10 |
| 08/14/2026 21:50 | 8 | 140.14 |
| 08/14/2026 21:50 | 30 | 140.08 |
| 08/14/2026 21:50 | 2 | 140.13 |
| 08/14/2026 21:50 | 15 | 140.13 |
| 08/14/2026 21:50 | 15 | 140.13 |
| 08/14/2026 21:50 | 5 | 140.13 |
| 08/14/2026 21:50 | 10 | 140.13 |
| 08/14/2026 21:50 | 16 | 140.13 |
| 08/14/2026 21:50 | 1 | 140.13 |
| 08/14/2026 21:50 | 16 | 140.11 |
| 08/14/2026 21:50 | 19 | 140.13 |
| 08/14/2026 21:50 | 17 | 140.11 |
| 08/14/2026 21:50 | 64 | 140.13 |
| 08/14/2026 21:50 | 80 | 140.09 |
| 08/14/2026 21:50 | 3 | 140.09 |
| 08/14/2026 21:50 | 2 | 140.09 |
| 08/14/2026 21:50 | 12 | 140.09 |
| 08/14/2026 21:50 | 5 | 140.08 |
| 08/14/2026 21:50 | 6 | 140.08 |
| 08/14/2026 21:50 | 3 | 140.09 |
| 08/14/2026 21:50 | 14 | 140.08 |
| 08/14/2026 21:50 | 35 | 140.07 |
| 08/14/2026 21:50 | 1 | 140.07 |
| 08/14/2026 21:50 | 100 | 140.07 |
| 08/14/2026 21:50 | 100 | 140.04 |
| 08/14/2026 21:50 | 100 | 140.04 |
| 08/14/2026 21:50 | 20 | 140.04 |
| 08/14/2026 21:50 | 100 | 140.04 |
| 08/14/2026 21:50 | 60 | 140.01 |
| 08/14/2026 21:50 | 25 | 140.00 |
| 08/14/2026 21:50 | 200 | 140.00 |
| 08/14/2026 21:50 | 75 | 140.00 |
| 08/14/2026 21:50 | 200 | 140.00 |
| 08/14/2026 21:50 | 700 | 140.00 |
| 08/14/2026 21:50 | 28 | 139.99 |
| 08/14/2026 21:50 | 100 | 139.98 |
| 08/14/2026 21:50 | 64 | 139.97 |
| 08/14/2026 21:50 | 200 | 139.97 |
| 08/14/2026 21:50 | 100 | 139.96 |
| 08/14/2026 21:50 | 73 | 139.96 |
| 08/14/2026 21:50 | 20 | 139.91 |
| 08/14/2026 21:50 | 1 | 139.88 |
| 08/14/2026 21:50 | 3 | 139.87 |
| 08/14/2026 21:50 | 20 | 139.87 |
| 08/14/2026 21:50 | 20 | 139.87 |
| 08/14/2026 21:50 | 57 | 139.87 |
| 08/14/2026 21:50 | 100 | 139.87 |
| 08/14/2026 21:50 | 30 | 139.86 |
| 08/14/2026 21:50 | 7 | 139.86 |
| 08/14/2026 21:50 | 36 | 139.86 |
| 08/14/2026 21:50 | 133 | 139.84 |
| 08/14/2026 21:50 | 73 | 139.84 |
| 08/14/2026 21:50 | 73 | 139.84 |
| 08/14/2026 21:50 | 10 | 139.73 |
| 08/14/2026 21:50 | 57 | 139.84 |
| 08/14/2026 21:50 | 10 | 139.84 |
| 08/14/2026 21:50 | 1 | 139.84 |
| 08/14/2026 21:50 | 63 | 139.84 |
| 08/14/2026 21:50 | 6 | 139.84 |
| 08/14/2026 21:50 | 17 | 139.84 |
| 08/14/2026 21:50 | 83 | 139.84 |
| 08/14/2026 21:50 | 16 | 139.725 |
| 08/14/2026 21:50 | 5 | 139.725 |
| 08/14/2026 21:50 | 97 | 139.71 |
| 08/14/2026 21:50 | 100 | 139.71 |
| 08/14/2026 21:50 | 100 | 139.71 |
| 08/14/2026 21:50 | 100 | 139.71 |
| 08/14/2026 21:49 | 3 | 139.71 |
| 08/14/2026 21:49 | 32 | 139.67 |
| 08/14/2026 21:49 | 1 | 139.64 |
| 08/14/2026 21:49 | 1 | 139.67 |
| 08/14/2026 21:49 | 2 | 139.67 |
| 08/14/2026 21:49 | 40 | 139.64 |
| 08/14/2026 21:49 | 8 | 139.67 |
| 08/14/2026 21:49 | 50 | 139.67 |
| 08/14/2026 21:49 | 11 | 139.67 |
| 08/14/2026 21:49 | 26 | 139.67 |
| 08/14/2026 21:49 | 29 | 139.67 |
| 08/14/2026 21:49 | 67 | 139.67 |
| 08/14/2026 21:49 | 100 | 139.69 |
| 08/14/2026 21:49 | 90 | 139.68 |
| 08/14/2026 21:49 | 100 | 139.76 |
| 08/14/2026 21:48 | 35 | 139.76 |
| 08/14/2026 21:48 | 111 | 139.68 |
| 08/14/2026 21:48 | 125 | 139.68 |
| 08/14/2026 21:48 | 100 | 139.68 |
| 08/14/2026 21:48 | 1 | 139.68 |
| 08/14/2026 21:48 | 1 | 139.76 |
| 08/14/2026 21:48 | 3 | 139.765 |
| 08/14/2026 21:48 | 32 | 139.78 |
| 08/14/2026 21:48 | 48 | 139.78 |
| 08/14/2026 21:48 | 12 | 139.78 |
| 08/14/2026 21:48 | 1 | 139.78 |
| 08/14/2026 21:48 | 51 | 139.78 |
| 08/14/2026 21:48 | 100 | 139.79 |
| 08/14/2026 21:48 | 100 | 139.80 |
| 08/14/2026 21:48 | 100 | 139.83 |
| 08/14/2026 21:48 | 32 | 139.82 |
| 08/14/2026 21:48 | 23 | 139.83 |
| 08/14/2026 21:48 | 9 | 139.83 |
| 08/14/2026 21:48 | 91 | 139.83 |
| 08/14/2026 21:48 | 6 | 139.83 |
| 08/14/2026 21:48 | 60 | 139.83 |
| 08/14/2026 21:48 | 9 | 139.82 |
| 08/14/2026 21:48 | 1 | 139.82 |
| 08/14/2026 21:47 | 100 | 139.74 |
| 08/14/2026 21:47 | 4 | 139.77 |
| 08/14/2026 21:47 | 1 | 139.77 |
| 08/14/2026 21:47 | 1 | 139.71 |
| 08/14/2026 21:47 | 44 | 139.73 |
| 08/14/2026 21:47 | 7 | 139.78 |
| 08/14/2026 21:47 | 7 | 139.78 |
| 08/14/2026 21:47 | 14 | 139.78 |
| 08/14/2026 21:47 | 100 | 139.77 |
| 08/14/2026 21:47 | 34 | 139.77 |
| 08/14/2026 21:47 | 12 | 139.77 |
| 08/14/2026 21:47 | 10 | 139.77 |
| 08/14/2026 21:47 | 50 | 139.77 |
| 08/14/2026 21:47 | 1 | 139.77 |
| 08/14/2026 21:47 | 257 | 139.80 |
| 08/14/2026 21:46 | 50 | 139.70 |
| 08/14/2026 21:46 | 30 | 139.70 |
| 08/14/2026 21:46 | 2 | 139.75 |
| 08/14/2026 21:46 | 100 | 139.76 |
| 08/14/2026 21:46 | 14 | 139.79 |
| 08/14/2026 21:46 | 3 | 139.86 |
| 08/14/2026 21:45 | 1 | 139.91 |
| 08/14/2026 21:45 | 1 | 139.80 |
| 08/14/2026 21:45 | 2 | 139.91 |
| 08/14/2026 21:45 | 2 | 139.79 |
| 08/14/2026 21:45 | 7 | 139.79 |
| 08/14/2026 21:45 | 100 | 139.81 |
| 08/14/2026 21:45 | 100 | 139.81 |
| 08/14/2026 21:44 | 38 | 139.89 |
| 08/14/2026 21:44 | 5 | 139.83 |
| 08/14/2026 21:44 | 1 | 139.84 |
| 08/14/2026 21:44 | 100 | 139.88 |
| 08/14/2026 21:44 | 33 | 139.90 |
| 08/14/2026 21:44 | 100 | 139.90 |
| 08/14/2026 21:44 | 1 | 139.90 |
| 08/14/2026 21:44 | 100 | 139.95 |
| 08/14/2026 21:44 | 9 | 139.96 |
| 08/14/2026 21:44 | 21 | 139.96 |
| 08/14/2026 21:44 | 1 | 140.05 |
| 08/14/2026 21:44 | 3 | 140.01 |
| 08/14/2026 21:44 | 8 | 140.02 |
| 08/14/2026 21:44 | 92 | 140.02 |
| 08/14/2026 21:44 | 14 | 140.02 |
| 08/14/2026 21:44 | 12 | 140.02 |
| 08/14/2026 21:43 | 100 | 140.10 |
| 08/14/2026 21:43 | 24 | 140.11 |
| 08/14/2026 21:43 | 3 | 140.11 |
| 08/14/2026 21:43 | 300 | 140.11 |
| 08/14/2026 21:43 | 200 | 140.09 |
| 08/14/2026 21:43 | 27 | 140.12 |
| 08/14/2026 21:43 | 20 | 140.10 |
| 08/14/2026 21:43 | 100 | 140.10 |
| 08/14/2026 21:43 | 100 | 140.10 |
| 08/14/2026 21:43 | 50 | 140.11 |
| 08/14/2026 21:43 | 100 | 140.14 |
| 08/14/2026 21:43 | 14 | 140.14 |
| 08/14/2026 21:43 | 14 | 140.12 |
| 08/14/2026 21:43 | 100 | 140.11 |
| 08/14/2026 21:43 | 100 | 140.11 |
| 08/14/2026 21:43 | 200 | 140.11 |
| 08/14/2026 21:43 | 13 | 140.11 |
| 08/14/2026 21:43 | 125 | 140.10 |
| 08/14/2026 21:43 | 20 | 140.10 |
| 08/14/2026 21:43 | 14 | 140.10 |
| 08/14/2026 21:43 | 126 | 140.03 |
| 08/14/2026 21:43 | 1 | 140.03 |
| 08/14/2026 21:43 | 34 | 140.07 |
| 08/14/2026 21:43 | 1 | 140.09 |
| 08/14/2026 21:43 | 13 | 140.05 |
| 08/14/2026 21:43 | 5 | 140.05 |
| 08/14/2026 21:43 | 174 | 140.05 |
| 08/14/2026 21:43 | 26 | 140.05 |
| 08/14/2026 21:43 | 11 | 140.06 |
| 08/14/2026 21:43 | 100 | 140.06 |
| 08/14/2026 21:43 | 10 | 140.09 |
| 08/14/2026 21:43 | 11 | 140.09 |
| 08/14/2026 21:43 | 60 | 140.09 |
| 08/14/2026 21:43 | 31 | 140.09 |
| 08/14/2026 21:43 | 34 | 140.09 |
| 08/14/2026 21:43 | 100 | 140.09 |
| 08/14/2026 21:43 | 32 | 140.09 |
| 08/14/2026 21:43 | 21 | 140.11 |
| 08/14/2026 21:43 | 5 | 140.14 |
| 08/14/2026 21:43 | 1 | 140.15 |
| 08/14/2026 21:43 | 55 | 140.15 |
| 08/14/2026 21:43 | 1 | 140.15 |
| 08/14/2026 21:43 | 44 | 140.15 |
| 08/14/2026 21:43 | 150 | 140.11 |
| 08/14/2026 21:43 | 29 | 140.11 |
| 08/14/2026 21:43 | 52 | 140.13 |
| 08/14/2026 21:43 | 7 | 140.13 |
| 08/14/2026 21:43 | 41 | 140.13 |
| 08/14/2026 21:43 | 18 | 140.155 |
| 08/14/2026 21:43 | 17 | 140.155 |
| 08/14/2026 21:42 | 1 | 140.20 |
| 08/14/2026 21:42 | 1 | 140.12 |
| 08/14/2026 21:42 | 1 | 140.16 |
| 08/14/2026 21:42 | 536 | 140.16 |
| 08/14/2026 21:42 | 12 | 140.21 |
| 08/14/2026 21:41 | 5 | 140.15 |
| 08/14/2026 21:41 | 3 | 140.14 |
| 08/14/2026 21:41 | 17 | 140.12 |
| 08/14/2026 21:41 | 1 | 140.12 |
| 08/14/2026 21:41 | 100 | 140.04 |
| 08/14/2026 21:41 | 100 | 140.03 |
| 08/14/2026 21:41 | 6 | 140.03 |
| 08/14/2026 21:41 | 100 | 140.02 |
| 08/14/2026 21:41 | 100 | 140.01 |
| 08/14/2026 21:41 | 36 | 140.01 |
| 08/14/2026 21:41 | 100 | 140.00 |
| 08/14/2026 21:41 | 100 | 140.00 |
| 08/14/2026 21:41 | 20 | 140.00 |
| 08/14/2026 21:41 | 2 | 139.87 |
| 08/14/2026 21:41 | 7 | 139.96 |
| 08/14/2026 21:40 | 100 | 139.87 |
| 08/14/2026 21:40 | 100 | 139.87 |
| 08/14/2026 21:40 | 32 | 139.78 |
| 08/14/2026 21:40 | 11 | 139.82 |
| 08/14/2026 21:40 | 29 | 139.86 |
| 08/14/2026 21:40 | 10 | 139.86 |
| 08/14/2026 21:40 | 1 | 139.86 |
| 08/14/2026 21:40 | 30 | 139.88 |
| 08/14/2026 21:40 | 74 | 139.87 |
| 08/14/2026 21:40 | 5 | 139.91 |
| 08/14/2026 21:40 | 10 | 139.91 |
| 08/14/2026 21:40 | 28 | 139.945 |
| 08/14/2026 21:40 | 29 | 139.94 |
| 08/14/2026 21:40 | 30 | 139.94 |
| 08/14/2026 21:40 | 30 | 139.95 |
| 08/14/2026 21:40 | 18 | 139.98 |
| 08/14/2026 21:40 | 2 | 139.97 |
| 08/14/2026 21:40 | 100 | 139.97 |
| 08/14/2026 21:40 | 2 | 139.95 |
| 08/14/2026 21:40 | 2 | 139.95 |
| 08/14/2026 21:40 | 35 | 139.95 |
| 08/14/2026 21:39 | 1 | 139.90 |
| 08/14/2026 21:39 | 2 | 139.91 |
| 08/14/2026 21:39 | 2 | 139.90 |
| 08/14/2026 21:39 | 18 | 139.90 |
| 08/14/2026 21:39 | 2 | 139.90 |
| 08/14/2026 21:39 | 7 | 139.895 |
| 08/14/2026 21:39 | 8 | 139.85 |
| 08/14/2026 21:39 | 1 | 139.88 |
| 08/14/2026 21:39 | 99 | 139.88 |
| 08/14/2026 21:39 | 1 | 139.87 |
| 08/14/2026 21:39 | 2 | 139.86 |
| 08/14/2026 21:39 | 3 | 139.84 |
| 08/14/2026 21:39 | 100 | 139.84 |
| 08/14/2026 21:38 | 53 | 139.80 |
| 08/14/2026 21:38 | 47 | 139.80 |
| 08/14/2026 21:38 | 54 | 139.79 |
| 08/14/2026 21:38 | 31 | 139.79 |
| 08/14/2026 21:38 | 100 | 139.78 |
| 08/14/2026 21:38 | 45 | 139.78 |
| 08/14/2026 21:38 | 56 | 139.78 |
| 08/14/2026 21:38 | 44 | 139.78 |
| 08/14/2026 21:38 | 30 | 139.75 |
| 08/14/2026 21:38 | 91 | 139.77 |
| 08/14/2026 21:38 | 2 | 139.74 |
| 08/14/2026 21:38 | 100 | 139.74 |
| 08/14/2026 21:38 | 87 | 139.74 |
| 08/14/2026 21:38 | 100 | 139.70 |
| 08/14/2026 21:38 | 37 | 139.60 |
| 08/14/2026 21:38 | 1 | 139.60 |
| 08/14/2026 21:38 | 181 | 139.60 |
| 08/14/2026 21:38 | 11 | 139.60 |
| 08/14/2026 21:38 | 956 | 139.60 |
| 08/14/2026 21:38 | 45 | 139.60 |
| 08/14/2026 21:38 | 45 | 139.60 |
| 08/14/2026 21:38 | 159 | 139.60 |
| 08/14/2026 21:38 | 1 | 139.60 |
| 08/14/2026 21:38 | 100 | 139.60 |
| 08/14/2026 21:38 | 141 | 139.60 |
| 08/14/2026 21:38 | 100 | 139.60 |
| 08/14/2026 21:38 | 100 | 139.60 |
| 08/14/2026 21:38 | 100 | 139.60 |
| 08/14/2026 21:38 | 100 | 139.60 |
| 08/14/2026 21:38 | 100 | 139.60 |
| 08/14/2026 21:38 | 100 | 139.60 |
| 08/14/2026 21:38 | 95 | 139.60 |
| 08/14/2026 21:37 | 2 | 139.645 |
| 08/14/2026 21:37 | 5 | 139.63 |
| 08/14/2026 21:37 | 11 | 139.65 |
| 08/14/2026 21:37 | 89 | 139.65 |
| 08/14/2026 21:37 | 39 | 139.66 |
| 08/14/2026 21:37 | 3 | 139.66 |
| 08/14/2026 21:37 | 24 | 139.66 |
| 08/14/2026 21:37 | 60 | 139.69 |
| 08/14/2026 21:37 | 40 | 139.69 |
| 08/14/2026 21:37 | 70 | 139.745 |
| 08/14/2026 21:37 | 30 | 139.745 |
| 08/14/2026 21:37 | 70 | 139.745 |
| 08/14/2026 21:37 | 30 | 139.745 |
| 08/14/2026 21:37 | 100 | 139.72 |
| 08/14/2026 21:37 | 3 | 139.72 |
| 08/14/2026 21:37 | 1 | 139.72 |
| 08/14/2026 21:37 | 100 | 139.72 |
| 08/14/2026 21:37 | 100 | 139.72 |
| 08/14/2026 21:37 | 72 | 139.70 |
| 08/14/2026 21:37 | 98 | 139.69 |
| 08/14/2026 21:37 | 1 | 139.69 |
| 08/14/2026 21:37 | 100 | 139.67 |
| 08/14/2026 21:37 | 2 | 139.70 |
| 08/14/2026 21:37 | 1 | 139.69 |
| 08/14/2026 21:37 | 100 | 139.69 |
| 08/14/2026 21:37 | 100 | 139.69 |
| 08/14/2026 21:37 | 87 | 139.69 |
| 08/14/2026 21:37 | 13 | 139.69 |
| 08/14/2026 21:37 | 2 | 139.69 |
| 08/14/2026 21:37 | 1 | 139.63 |
| 08/14/2026 21:37 | 1 | 139.61 |
| 08/14/2026 21:36 | 83 | 139.62 |
| 08/14/2026 21:36 | 6 | 139.62 |
| 08/14/2026 21:36 | 100 | 139.60 |
| 08/14/2026 21:36 | 100 | 139.60 |
| 08/14/2026 21:36 | 166 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 4 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 14 | 139.60 |
| 08/14/2026 21:36 | 100 | 139.60 |
| 08/14/2026 21:36 | 100 | 139.60 |
| 08/14/2026 21:36 | 50 | 139.60 |
| 08/14/2026 21:36 | 956 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 152 | 139.60 |
| 08/14/2026 21:36 | 100 | 139.60 |
| 08/14/2026 21:36 | 152 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 4500 | 139.60 |
| 08/14/2026 21:36 | 14 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 100 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 166 | 139.60 |
| 08/14/2026 21:36 | 134 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 25 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 100 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 34 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 125 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 100 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 159 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 159 | 139.60 |
| 08/14/2026 21:36 | 159 | 139.60 |
| 08/14/2026 21:36 | 7 | 139.60 |
| 08/14/2026 21:36 | 100 | 139.60 |
| 08/14/2026 21:36 | 37 | 139.60 |
| 08/14/2026 21:36 | 37 | 139.60 |
| 08/14/2026 21:36 | 23 | 139.60 |
| 08/14/2026 21:36 | 14 | 139.60 |
| 08/14/2026 21:36 | 37 | 139.60 |
| 08/14/2026 21:36 | 4 | 139.60 |
| 08/14/2026 21:36 | 16 | 139.62 |
| 08/14/2026 21:36 | 32 | 139.62 |
| 08/14/2026 21:36 | 20 | 139.62 |
| 08/14/2026 21:36 | 48 | 139.62 |
| 08/14/2026 21:36 | 16 | 139.62 |
| 08/14/2026 21:36 | 31 | 139.62 |
| 08/14/2026 21:36 | 10 | 139.62 |
| 08/14/2026 21:36 | 24 | 139.70 |
| 08/14/2026 21:36 | 7 | 139.70 |
| 08/14/2026 21:36 | 5 | 139.69 |
| 08/14/2026 21:36 | 100 | 139.63 |
| 08/14/2026 21:36 | 76 | 139.66 |
| 08/14/2026 21:36 | 24 | 139.675 |
| 08/14/2026 21:35 | 12 | 139.675 |
| 08/14/2026 21:35 | 1 | 139.675 |
| 08/14/2026 21:35 | 13 | 139.675 |
| 08/14/2026 21:35 | 12 | 139.675 |
| 08/14/2026 21:35 | 100 | 139.73 |
| 08/14/2026 21:35 | 100 | 139.73 |
| 08/14/2026 21:35 | 9 | 139.72 |
| 08/14/2026 21:35 | 51 | 139.72 |
| 08/14/2026 21:35 | 40 | 139.72 |
| 08/14/2026 21:35 | 60 | 139.72 |
| 08/14/2026 21:35 | 100 | 139.71 |
| 08/14/2026 21:35 | 7 | 139.625 |
| 08/14/2026 21:35 | 86 | 139.60 |
| 08/14/2026 21:35 | 100 | 139.60 |
| 08/14/2026 21:35 | 1 | 139.61 |
| 08/14/2026 21:35 | 35 | 139.62 |
| 08/14/2026 21:35 | 1 | 139.62 |
| 08/14/2026 21:35 | 76 | 139.62 |
| 08/14/2026 21:35 | 100 | 139.66 |
| 08/14/2026 21:35 | 1 | 139.67 |
| 08/14/2026 21:35 | 4 | 139.71 |
| 08/14/2026 21:34 | 6 | 139.79 |
| 08/14/2026 21:34 | 38 | 139.78 |
| 08/14/2026 21:34 | 51 | 139.71 |
| 08/14/2026 21:34 | 100 | 139.71 |
| 08/14/2026 21:34 | 1 | 139.69 |
| 08/14/2026 21:34 | 1 | 139.72 |
| 08/14/2026 21:34 | 98 | 139.71 |
| 08/14/2026 21:34 | 1 | 139.71 |
| 08/14/2026 21:34 | 1 | 139.71 |
| 08/14/2026 21:34 | 1 | 139.71 |
| 08/14/2026 21:34 | 60 | 139.64 |
| 08/14/2026 21:34 | 10 | 139.64 |
| 08/14/2026 21:34 | 31 | 139.64 |
| 08/14/2026 21:34 | 70 | 139.65 |
| 08/14/2026 21:34 | 50 | 139.66 |
| 08/14/2026 21:34 | 1 | 139.66 |
| 08/14/2026 21:34 | 2 | 139.66 |
| 08/14/2026 21:34 | 100 | 139.66 |
| 08/14/2026 21:34 | 1 | 139.66 |
| 08/14/2026 21:34 | 30 | 139.66 |
| 08/14/2026 21:34 | 20 | 139.68 |
| 08/14/2026 21:34 | 11 | 139.69 |
| 08/14/2026 21:34 | 2 | 139.66 |
| 08/14/2026 21:34 | 85 | 139.67 |
| 08/14/2026 21:34 | 66 | 139.69 |
| 08/14/2026 21:34 | 10 | 139.68 |
| 08/14/2026 21:34 | 100 | 139.68 |
| 08/14/2026 21:34 | 778 | 139.68 |
| 08/14/2026 21:34 | 100 | 139.68 |
| 08/14/2026 21:34 | 100 | 139.68 |
| 08/14/2026 21:34 | 40 | 139.68 |
| 08/14/2026 21:34 | 100 | 139.68 |
| 08/14/2026 21:34 | 120 | 139.68 |
| 08/14/2026 21:34 | 9 | 139.68 |
| 08/14/2026 21:34 | 400 | 139.71 |
| 08/14/2026 21:34 | 15 | 139.67 |
| 08/14/2026 21:34 | 10 | 139.68 |
| 08/14/2026 21:34 | 100 | 139.69 |
| 08/14/2026 21:34 | 100 | 139.69 |
| 08/14/2026 21:34 | 100 | 139.69 |
| 08/14/2026 21:34 | 240 | 139.69 |
| 08/14/2026 21:34 | 100 | 139.70 |
| 08/14/2026 21:34 | 100 | 139.71 |
| 08/14/2026 21:34 | 400 | 139.72 |
| 08/14/2026 21:34 | 100 | 139.735 |
| 08/14/2026 21:34 | 240 | 139.735 |
| 08/14/2026 21:34 | 1 | 139.77 |
| 08/14/2026 21:34 | 1 | 139.68 |
| 08/14/2026 21:34 | 10 | 139.69 |
| 08/14/2026 21:34 | 11 | 139.70 |
| 08/14/2026 21:34 | 60 | 139.71 |
| 08/14/2026 21:34 | 1 | 139.74 |
| 08/14/2026 21:34 | 5 | 139.74 |
| 08/14/2026 21:34 | 45 | 139.74 |
| 08/14/2026 21:34 | 43 | 139.75 |
| 08/14/2026 21:34 | 57 | 139.75 |
| 08/14/2026 21:33 | 90 | 139.81 |
| 08/14/2026 21:33 | 35 | 139.82 |
| 08/14/2026 21:33 | 1 | 139.82 |
| 08/14/2026 21:33 | 100 | 139.84 |
| 08/14/2026 21:33 | 98 | 139.87 |
| 08/14/2026 21:33 | 1 | 139.87 |
| 08/14/2026 21:33 | 50 | 139.87 |
| 08/14/2026 21:33 | 30 | 139.87 |
| 08/14/2026 21:33 | 1 | 139.87 |
| 08/14/2026 21:33 | 83 | 139.905 |
| 08/14/2026 21:33 | 2 | 139.95 |
| 08/14/2026 21:33 | 1 | 139.95 |
| 08/14/2026 21:33 | 1 | 139.95 |
| 08/14/2026 21:33 | 3 | 139.85 |
| 08/14/2026 21:33 | 100 | 139.84 |
| 08/14/2026 21:33 | 2 | 139.84 |
| 08/14/2026 21:33 | 200 | 139.84 |
| 08/14/2026 21:33 | 1 | 139.77 |
| 08/14/2026 21:32 | 30 | 139.77 |
| 08/14/2026 21:32 | 100 | 139.79 |
| 08/14/2026 21:32 | 19 | 139.89 |
| 08/14/2026 21:32 | 1 | 139.76 |
| 08/14/2026 21:31 | 30 | 139.90 |
| 08/14/2026 21:31 | 100 | 139.89 |
| 08/14/2026 21:31 | 1 | 139.86 |
| 08/14/2026 21:31 | 3 | 139.86 |
| 08/14/2026 21:31 | 100 | 139.86 |
| 08/14/2026 21:31 | 1 | 139.85 |
| 08/14/2026 21:31 | 1 | 139.85 |
| 08/14/2026 21:31 | 4 | 139.80 |
| 08/14/2026 21:31 | 1 | 139.81 |
| 08/14/2026 21:31 | 14 | 139.86 |
| 08/14/2026 21:31 | 10 | 139.87 |
| 08/14/2026 21:31 | 90 | 139.87 |
| 08/14/2026 21:31 | 43 | 139.88 |
| 08/14/2026 21:31 | 200 | 139.91 |
| 08/14/2026 21:31 | 19 | 139.94 |
| 08/14/2026 21:31 | 100 | 139.925 |
| 08/14/2026 21:31 | 1 | 139.90 |
| 08/14/2026 21:31 | 19 | 139.90 |
| 08/14/2026 21:31 | 33 | 139.90 |
| 08/14/2026 21:31 | 76 | 139.90 |
| 08/14/2026 21:31 | 24 | 139.90 |
| 08/14/2026 21:31 | 1 | 139.90 |
| 08/14/2026 21:31 | 125 | 139.89 |
| 08/14/2026 21:31 | 29 | 139.86 |
| 08/14/2026 21:31 | 149 | 139.85 |
| 08/14/2026 21:31 | 240 | 139.77 |
| 08/14/2026 21:30 | 33 | 139.76 |
| 08/14/2026 21:30 | 10 | 139.76 |
| 08/14/2026 21:30 | 51 | 139.76 |
| 08/14/2026 21:30 | 5 | 139.76 |
| 08/14/2026 21:30 | 2 | 139.84 |
| 08/14/2026 21:29 | 1 | 139.81 |
| 08/14/2026 21:29 | 100 | 139.91 |
| 08/14/2026 21:29 | 1 | 139.915 |
| 08/14/2026 21:29 | 11 | 139.97 |
| 08/14/2026 21:29 | 1 | 139.97 |
| 08/14/2026 21:29 | 10 | 139.97 |
| 08/14/2026 21:29 | 30 | 139.99 |
| 08/14/2026 21:28 | 20 | 139.99 |
| 08/14/2026 21:28 | 1 | 140.05 |
| 08/14/2026 21:28 | 20 | 140.02 |
| 08/14/2026 21:28 | 6 | 140.00 |
| 08/14/2026 21:28 | 1 | 140.00 |
| 08/14/2026 21:28 | 18 | 140.00 |
| 08/14/2026 21:28 | 6 | 139.99 |
| 08/14/2026 21:28 | 23 | 139.98 |
| 08/14/2026 21:28 | 100 | 139.98 |
| 08/14/2026 21:28 | 100 | 139.98 |
| 08/14/2026 21:28 | 100 | 139.98 |
| 08/14/2026 21:28 | 100 | 139.98 |
| 08/14/2026 21:28 | 100 | 139.98 |
| 08/14/2026 21:28 | 108 | 139.97 |
| 08/14/2026 21:28 | 1 | 139.85 |
| 08/14/2026 21:28 | 100 | 139.90 |
| 08/14/2026 21:28 | 1 | 139.90 |
| 08/14/2026 21:28 | 4 | 139.82 |
| 08/14/2026 21:28 | 1 | 139.82 |
| 08/14/2026 21:27 | 100 | 139.80 |
| 08/14/2026 21:27 | 5 | 139.865 |
| 08/14/2026 21:27 | 100 | 139.86 |
| 08/14/2026 21:27 | 1 | 139.91 |
| 08/14/2026 21:27 | 100 | 139.91 |
| 08/14/2026 21:27 | 63 | 139.93 |
| 08/14/2026 21:27 | 37 | 139.93 |
| 08/14/2026 21:27 | 7 | 139.95 |
| 08/14/2026 21:27 | 13 | 139.95 |
| 08/14/2026 21:27 | 7 | 139.945 |
| 08/14/2026 21:27 | 100 | 139.94 |
| 08/14/2026 21:27 | 10 | 139.94 |
| 08/14/2026 21:27 | 37 | 139.94 |
| 08/14/2026 21:27 | 4 | 139.94 |
| 08/14/2026 21:27 | 59 | 139.94 |
| 08/14/2026 21:27 | 200 | 139.93 |
| 08/14/2026 21:27 | 1 | 139.92 |
| 08/14/2026 21:26 | 100 | 139.78 |
| 08/14/2026 21:26 | 6 | 139.81 |
| 08/14/2026 21:26 | 20 | 139.80 |
| 08/14/2026 21:26 | 1 | 139.79 |
| 08/14/2026 21:26 | 1 | 139.78 |
| 08/14/2026 21:26 | 93 | 139.78 |
| 08/14/2026 21:26 | 7 | 139.78 |
| 08/14/2026 21:26 | 100 | 139.77 |
| 08/14/2026 21:26 | 1 | 139.75 |
| 08/14/2026 21:25 | 1 | 139.74 |
| 08/14/2026 21:25 | 100 | 139.72 |
| 08/14/2026 21:25 | 6 | 139.73 |
| 08/14/2026 21:25 | 1 | 139.73 |
| 08/14/2026 21:25 | 3 | 139.73 |
| 08/14/2026 21:25 | 12 | 139.73 |
| 08/14/2026 21:25 | 4 | 139.75 |
| 08/14/2026 21:25 | 132 | 139.75 |
| 08/14/2026 21:25 | 16 | 139.75 |
| 08/14/2026 21:25 | 16 | 139.75 |
| 08/14/2026 21:25 | 16 | 139.75 |
| 08/14/2026 21:25 | 16 | 139.75 |
| 08/14/2026 21:25 | 20 | 139.79 |
| 08/14/2026 21:25 | 30 | 139.79 |
| 08/14/2026 21:25 | 20 | 139.80 |
| 08/14/2026 21:25 | 50 | 139.80 |
| 08/14/2026 21:25 | 50 | 139.80 |
| 08/14/2026 21:25 | 50 | 139.80 |
| 08/14/2026 21:25 | 50 | 139.80 |
| 08/14/2026 21:25 | 41 | 139.83 |
| 08/14/2026 21:25 | 7 | 139.815 |
| 08/14/2026 21:25 | 78 | 139.82 |
| 08/14/2026 21:25 | 59 | 139.83 |
| 08/14/2026 21:25 | 1 | 139.825 |
| 08/14/2026 21:25 | 1 | 139.825 |
| 08/14/2026 21:25 | 100 | 139.82 |
| 08/14/2026 21:25 | 12 | 139.82 |
| 08/14/2026 21:25 | 1 | 139.82 |
| 08/14/2026 21:25 | 4 | 139.82 |
| 08/14/2026 21:25 | 100 | 139.82 |
| 08/14/2026 21:25 | 13 | 139.82 |
| 08/14/2026 21:25 | 28 | 139.82 |
| 08/14/2026 21:25 | 12 | 139.82 |
| 08/14/2026 21:25 | 125 | 139.83 |
| 08/14/2026 21:25 | 200 | 139.86 |
| 08/14/2026 21:25 | 16 | 139.90 |
| 08/14/2026 21:25 | 51 | 139.90 |
| 08/14/2026 21:25 | 1 | 139.89 |
| 08/14/2026 21:25 | 2 | 139.89 |
| 08/14/2026 21:25 | 100 | 139.84 |
| 08/14/2026 21:25 | 5 | 139.855 |
| 08/14/2026 21:25 | 1 | 139.855 |
| 08/14/2026 21:25 | 99 | 139.855 |
| 08/14/2026 21:24 | 7 | 139.885 |
| 08/14/2026 21:24 | 75 | 139.84 |
| 08/14/2026 21:24 | 25 | 139.84 |
| 08/14/2026 21:24 | 100 | 139.83 |
| 08/14/2026 21:24 | 100 | 139.83 |
| 08/14/2026 21:24 | 100 | 139.83 |
| 08/14/2026 21:24 | 71 | 139.83 |
| 08/14/2026 21:24 | 21 | 139.83 |
| 08/14/2026 21:24 | 13 | 139.82 |
| 08/14/2026 21:24 | 12 | 139.75 |
| 08/14/2026 21:24 | 12 | 139.76 |
| 08/14/2026 21:24 | 5 | 139.76 |
| 08/14/2026 21:24 | 12 | 139.76 |
| 08/14/2026 21:24 | 12 | 139.76 |
| 08/14/2026 21:24 | 25 | 139.76 |
| 08/14/2026 21:24 | 32 | 139.76 |
| 08/14/2026 21:24 | 1 | 139.88 |
| 08/14/2026 21:23 | 1 | 139.78 |
| 08/14/2026 21:23 | 100 | 139.82 |
| 08/14/2026 21:23 | 1 | 139.76 |
| 08/14/2026 21:22 | 1 | 139.79 |
| 08/14/2026 21:22 | 50 | 139.82 |
| 08/14/2026 21:22 | 7 | 139.84 |
| 08/14/2026 21:21 | 3 | 139.80 |
| 08/14/2026 21:21 | 7 | 139.855 |
| 08/14/2026 21:21 | 1 | 139.77 |
| 08/14/2026 21:20 | 1 | 139.76 |
| 08/14/2026 21:20 | 20 | 139.84 |
| 08/14/2026 21:20 | 233 | 139.77 |
| 08/14/2026 21:19 | 5 | 139.80 |
| 08/14/2026 21:19 | 7 | 139.80 |
| 08/14/2026 21:19 | 2 | 139.77 |
| 08/14/2026 21:19 | 3 | 139.77 |
| 08/14/2026 21:19 | 16 | 139.76 |
| 08/14/2026 21:19 | 100 | 139.79 |
| 08/14/2026 21:19 | 3 | 139.83 |
| 08/14/2026 21:19 | 5 | 139.83 |
| 08/14/2026 21:19 | 4 | 139.84 |
| 08/14/2026 21:19 | 39 | 139.84 |
| 08/14/2026 21:19 | 100 | 139.79 |
| 08/14/2026 21:18 | 20 | 139.90 |
| 08/14/2026 21:18 | 42 | 139.89 |
| 08/14/2026 21:18 | 58 | 139.89 |
| 08/14/2026 21:18 | 100 | 139.88 |
| 08/14/2026 21:18 | 100 | 139.88 |
| 08/14/2026 21:18 | 1 | 139.88 |
| 08/14/2026 21:18 | 62 | 139.88 |
| 08/14/2026 21:18 | 15 | 139.88 |
| 08/14/2026 21:18 | 1 | 139.86 |
| 08/14/2026 21:18 | 11 | 139.80 |
| 08/14/2026 21:17 | 23 | 139.88 |
| 08/14/2026 21:17 | 2 | 139.84 |
| 08/14/2026 21:17 | 100 | 139.83 |
| 08/14/2026 21:17 | 20 | 139.83 |
| 08/14/2026 21:17 | 74 | 139.78 |
| 08/14/2026 21:17 | 1 | 139.78 |
| 08/14/2026 21:16 | 9 | 139.76 |
| 08/14/2026 21:16 | 1 | 139.76 |
| 08/14/2026 21:16 | 70 | 139.77 |
| 08/14/2026 21:16 | 6 | 139.82 |
| 08/14/2026 21:16 | 1 | 139.76 |
| 08/14/2026 21:16 | 7 | 139.82 |
| 08/14/2026 21:16 | 37 | 139.84 |
| 08/14/2026 21:16 | 45 | 139.84 |
| 08/14/2026 21:16 | 1 | 139.84 |
| 08/14/2026 21:16 | 54 | 139.84 |
| 08/14/2026 21:16 | 40 | 139.84 |
| 08/14/2026 21:16 | 45 | 139.84 |
| 08/14/2026 21:16 | 1 | 139.84 |
| 08/14/2026 21:16 | 54 | 139.84 |
| 08/14/2026 21:16 | 20 | 139.87 |
| 08/14/2026 21:16 | 100 | 139.86 |
| 08/14/2026 21:16 | 100 | 139.86 |
| 08/14/2026 21:16 | 98 | 139.86 |
| 08/14/2026 21:16 | 2 | 139.86 |
| 08/14/2026 21:16 | 5 | 139.85 |
| 08/14/2026 21:16 | 1 | 139.83 |
| 08/14/2026 21:16 | 10 | 139.83 |
| 08/14/2026 21:16 | 26 | 139.83 |
| 08/14/2026 21:16 | 32 | 139.83 |
| 08/14/2026 21:16 | 54 | 139.83 |
| 08/14/2026 21:16 | 16 | 139.83 |
| 08/14/2026 21:16 | 1 | 139.83 |
| 08/14/2026 21:16 | 19 | 139.83 |
| 08/14/2026 21:16 | 10 | 139.83 |
| 08/14/2026 21:16 | 32 | 139.83 |
| 08/14/2026 21:16 | 68 | 139.83 |
| 08/14/2026 21:16 | 100 | 139.84 |
| 08/14/2026 21:16 | 100 | 139.88 |
| 08/14/2026 21:16 | 100 | 139.88 |
| 08/14/2026 21:15 | 10 | 139.94 |
| 08/14/2026 21:15 | 12 | 140.00 |
| 08/14/2026 21:15 | 100 | 139.945 |
| 08/14/2026 21:15 | 100 | 140.01 |
| 08/14/2026 21:15 | 19 | 139.95 |
| 08/14/2026 21:15 | 1 | 139.95 |
| 08/14/2026 21:15 | 100 | 139.90 |
| 08/14/2026 21:15 | 100 | 139.89 |
| 08/14/2026 21:15 | 81 | 139.89 |
| 08/14/2026 21:15 | 19 | 139.89 |
| 08/14/2026 21:15 | 1 | 139.87 |
| 08/14/2026 21:15 | 5 | 139.89 |
| 08/14/2026 21:15 | 10 | 139.89 |
| 08/14/2026 21:15 | 10 | 139.89 |
| 08/14/2026 21:15 | 10 | 139.89 |
| 08/14/2026 21:15 | 100 | 139.84 |
| 08/14/2026 21:15 | 1 | 139.83 |
| 08/14/2026 21:15 | 1 | 139.82 |
| 08/14/2026 21:15 | 37 | 139.71 |
| 08/14/2026 21:13 | 1 | 139.85 |
| 08/14/2026 21:12 | 240 | 139.83 |
| 08/14/2026 21:11 | 100 | 139.76 |
| 08/14/2026 21:11 | 5 | 139.78 |
| 08/14/2026 21:11 | 6 | 139.78 |
| 08/14/2026 21:11 | 11 | 139.79 |
| 08/14/2026 21:11 | 4 | 139.81 |
| 08/14/2026 21:11 | 10 | 139.82 |
| 08/14/2026 21:11 | 10 | 139.82 |
| 08/14/2026 21:11 | 8 | 139.83 |
| 08/14/2026 21:11 | 2 | 139.83 |
| 08/14/2026 21:11 | 33 | 139.83 |
| 08/14/2026 21:11 | 17 | 139.83 |
| 08/14/2026 21:11 | 1 | 139.83 |
| 08/14/2026 21:11 | 10 | 139.83 |
| 08/14/2026 21:11 | 16 | 139.83 |
| 08/14/2026 21:11 | 78 | 139.83 |
| 08/14/2026 21:11 | 125 | 139.84 |
| 08/14/2026 21:11 | 5 | 139.87 |
| 08/14/2026 21:11 | 155 | 139.88 |
| 08/14/2026 21:11 | 100 | 139.88 |
| 08/14/2026 21:10 | 7 | 139.93 |
| 08/14/2026 21:10 | 13 | 139.87 |
| 08/14/2026 21:10 | 100 | 139.91 |
| 08/14/2026 21:10 | 5 | 139.97 |
| 08/14/2026 21:09 | 100 | 139.92 |
| 08/14/2026 21:09 | 100 | 139.93 |
| 08/14/2026 21:09 | 100 | 139.93 |
| 08/14/2026 21:09 | 100 | 140.025 |
| 08/14/2026 21:09 | 4 | 139.99 |
| 08/14/2026 21:09 | 2 | 139.99 |
| 08/14/2026 21:09 | 4 | 139.98 |
| 08/14/2026 21:09 | 50 | 139.98 |
| 08/14/2026 21:09 | 6 | 139.98 |
| 08/14/2026 21:09 | 100 | 139.96 |
| 08/14/2026 21:08 | 100 | 139.76 |
| 08/14/2026 21:08 | 26 | 139.765 |
| 08/14/2026 21:08 | 67 | 139.765 |
| 08/14/2026 21:08 | 7 | 139.765 |
| 08/14/2026 21:07 | 5 | 139.80 |
| 08/14/2026 21:07 | 1 | 139.95 |
| 08/14/2026 21:07 | 4 | 139.87 |
| 08/14/2026 21:07 | 100 | 139.85 |
| 08/14/2026 21:07 | 100 | 139.84 |
| 08/14/2026 21:07 | 100 | 139.83 |
| 08/14/2026 21:07 | 100 | 139.765 |
| 08/14/2026 21:07 | 100 | 139.71 |
| 08/14/2026 21:07 | 31 | 139.70 |
| 08/14/2026 21:07 | 31 | 139.70 |
| 08/14/2026 21:07 | 928 | 139.70 |
| 08/14/2026 21:07 | 72 | 139.70 |
| 08/14/2026 21:07 | 10 | 139.69 |
| 08/14/2026 21:07 | 10 | 139.69 |
| 08/14/2026 21:07 | 10 | 139.68 |
| 08/14/2026 21:07 | 78 | 139.54 |
| 08/14/2026 21:07 | 3 | 139.60 |
| 08/14/2026 21:07 | 83 | 139.60 |
| 08/14/2026 21:07 | 117 | 139.60 |
| 08/14/2026 21:07 | 86 | 139.59 |
| 08/14/2026 21:07 | 8 | 139.59 |
| 08/14/2026 21:07 | 6 | 139.59 |
| 08/14/2026 21:07 | 197 | 139.58 |
| 08/14/2026 21:07 | 103 | 139.58 |
| 08/14/2026 21:07 | 100 | 139.58 |
| 08/14/2026 21:07 | 7 | 139.48 |
| 08/14/2026 21:06 | 50 | 139.45 |
| 08/14/2026 21:06 | 70 | 139.41 |
| 08/14/2026 21:05 | 1 | 139.565 |
| 08/14/2026 21:05 | 2 | 139.565 |
| 08/14/2026 21:05 | 2 | 139.565 |
| 08/14/2026 21:05 | 2 | 139.565 |
| 08/14/2026 21:05 | 7 | 139.565 |
| 08/14/2026 21:05 | 53 | 139.58 |
| 08/14/2026 21:05 | 47 | 139.58 |
| 08/14/2026 21:05 | 2 | 139.56 |
| 08/14/2026 21:05 | 1 | 139.56 |
| 08/14/2026 21:05 | 15 | 139.52 |
| 08/14/2026 21:05 | 300 | 139.52 |
| 08/14/2026 21:05 | 27 | 139.52 |
| 08/14/2026 21:05 | 20 | 139.52 |
| 08/14/2026 21:05 | 20 | 139.52 |
| 08/14/2026 21:05 | 100 | 139.49 |
| 08/14/2026 21:05 | 100 | 139.46 |
| 08/14/2026 21:05 | 100 | 139.46 |
| 08/14/2026 21:05 | 10 | 139.45 |
| 08/14/2026 21:05 | 470 | 139.44 |
| 08/14/2026 21:05 | 90 | 139.45 |
| 08/14/2026 21:05 | 10 | 139.44 |
| 08/14/2026 21:05 | 590 | 139.44 |
| 08/14/2026 21:05 | 10 | 139.43 |
| 08/14/2026 21:05 | 5 | 139.43 |
| 08/14/2026 21:05 | 5 | 139.43 |
| 08/14/2026 21:05 | 29 | 139.42 |
| 08/14/2026 21:05 | 28 | 139.42 |
| 08/14/2026 21:05 | 36 | 139.42 |
| 08/14/2026 21:05 | 3 | 139.405 |
| 08/14/2026 21:05 | 33 | 139.405 |
| 08/14/2026 21:05 | 64 | 139.405 |
| 08/14/2026 21:05 | 100 | 139.405 |
| 08/14/2026 21:05 | 100 | 139.39 |
| 08/14/2026 21:05 | 200 | 139.39 |
| 08/14/2026 21:05 | 35 | 139.38 |
| 08/14/2026 21:05 | 58 | 139.38 |
| 08/14/2026 21:05 | 36 | 139.37 |
| 08/14/2026 21:05 | 1 | 139.37 |
| 08/14/2026 21:05 | 99 | 139.37 |
| 08/14/2026 21:05 | 50 | 139.37 |
| 08/14/2026 21:05 | 3 | 139.37 |
| 08/14/2026 21:05 | 50 | 139.37 |
| 08/14/2026 21:05 | 100 | 139.36 |
| 08/14/2026 21:05 | 1 | 139.35 |
| 08/14/2026 21:04 | 171 | 139.28 |
| 08/14/2026 21:04 | 100 | 139.28 |
| 08/14/2026 21:04 | 100 | 139.28 |
| 08/14/2026 21:04 | 7 | 139.28 |
| 08/14/2026 21:04 | 7 | 139.28 |
| 08/14/2026 21:03 | 148 | 139.28 |
| 08/14/2026 21:03 | 100 | 139.28 |
| 08/14/2026 21:03 | 100 | 139.28 |
| 08/14/2026 21:03 | 100 | 139.28 |
| 08/14/2026 21:03 | 100 | 139.28 |
| 08/14/2026 21:02 | 100 | 139.28 |
| 08/14/2026 21:02 | 100 | 139.28 |
| 08/14/2026 21:02 | 100 | 139.28 |
| 08/14/2026 21:02 | 1 | 139.40 |
| 08/14/2026 21:02 | 18 | 139.40 |
| 08/14/2026 21:02 | 1 | 139.39 |
| 08/14/2026 21:02 | 25 | 139.30 |
| 08/14/2026 21:02 | 30 | 139.30 |
| 08/14/2026 21:02 | 100 | 139.28 |
| 08/14/2026 21:01 | 10 | 139.34 |
| 08/14/2026 21:01 | 100 | 139.125 |
| 08/14/2026 21:00 | 37 | 139.31 |
| 08/14/2026 21:00 | 8 | 139.33 |
| 08/14/2026 21:00 | 27 | 139.33 |
| 08/14/2026 21:00 | 3 | 139.33 |
| 08/14/2026 21:00 | 8 | 139.33 |
| 08/14/2026 21:00 | 5 | 139.33 |
| 08/14/2026 21:00 | 3 | 139.33 |
| 08/14/2026 21:00 | 6 | 139.33 |
| 08/14/2026 21:00 | 4 | 139.33 |
| 08/14/2026 21:00 | 21 | 139.31 |
| 08/14/2026 21:00 | 2 | 139.33 |
| 08/14/2026 21:00 | 12 | 139.33 |
| 08/14/2026 21:00 | 6 | 139.33 |
| 08/14/2026 21:00 | 7 | 139.33 |
| 08/14/2026 21:00 | 43 | 139.33 |
| 08/14/2026 21:00 | 33 | 139.35 |
| 08/14/2026 21:00 | 5 | 139.33 |
| 08/14/2026 21:00 | 3 | 139.33 |
| 08/14/2026 21:00 | 5 | 139.33 |
| 08/14/2026 21:00 | 8 | 139.33 |
| 08/14/2026 21:00 | 2 | 139.33 |
| 08/14/2026 21:00 | 6 | 139.33 |
| 08/14/2026 21:00 | 25 | 139.33 |
| 08/14/2026 21:00 | 10 | 139.33 |
| 08/14/2026 21:00 | 7 | 139.33 |
| 08/14/2026 21:00 | 10 | 139.33 |
| 08/14/2026 21:00 | 11 | 139.33 |
| 08/14/2026 21:00 | 27 | 139.33 |
| 08/14/2026 21:00 | 50 | 139.33 |
| 08/14/2026 21:00 | 14 | 139.33 |
| 08/14/2026 21:00 | 3 | 139.33 |
| 08/14/2026 21:00 | 4 | 139.33 |
| 08/14/2026 21:00 | 28 | 139.33 |
| 08/14/2026 21:00 | 6 | 139.33 |
| 08/14/2026 21:00 | 10 | 139.33 |
| 08/14/2026 21:00 | 5 | 139.32 |
| 08/14/2026 21:00 | 2 | 139.15 |
| 08/14/2026 21:00 | 6 | 139.33 |
| 08/14/2026 21:00 | 8 | 139.30 |
| 08/14/2026 21:00 | 1 | 139.05 |
| 08/14/2026 21:00 | 5 | 139.15 |
| 08/14/2026 21:00 | 100 | 139.08 |
| 08/14/2026 21:00 | 4 | 139.15 |
| 08/14/2026 21:00 | 6 | 139.15 |
| 08/14/2026 21:00 | 3 | 139.14 |
| 08/14/2026 21:00 | 1 | 139.21 |
| 08/14/2026 21:00 | 7 | 139.21 |
| 08/14/2026 20:59 | 2 | 139.23 |
| 08/14/2026 20:59 | 2 | 139.25 |
| 08/14/2026 20:59 | 2 | 139.25 |
| 08/14/2026 20:59 | 2 | 139.25 |
| 08/14/2026 20:59 | 94 | 139.25 |
| 08/14/2026 20:59 | 1 | 139.27 |
| 08/14/2026 20:59 | 1 | 139.29 |
| 08/14/2026 20:59 | 100 | 139.29 |
| 08/14/2026 20:59 | 4 | 139.29 |
| 08/14/2026 20:59 | 95 | 139.29 |
| 08/14/2026 20:59 | 37 | 139.35 |
| 08/14/2026 20:59 | 80 | 139.31 |
| 08/14/2026 20:59 | 2 | 139.32 |
| 08/14/2026 20:59 | 25 | 139.33 |
| 08/14/2026 20:59 | 3 | 139.35 |
| 08/14/2026 20:59 | 2 | 139.36 |
| 08/14/2026 20:59 | 5 | 139.38 |
| 08/14/2026 20:59 | 10 | 139.37 |
| 08/14/2026 20:59 | 19 | 139.37 |
| 08/14/2026 20:59 | 9 | 139.37 |
| 08/14/2026 20:59 | 22 | 139.37 |
| 08/14/2026 20:59 | 23 | 139.37 |
| 08/14/2026 20:59 | 35 | 139.37 |
| 08/14/2026 20:59 | 100 | 139.37 |
| 08/14/2026 20:59 | 119 | 139.38 |
| 08/14/2026 20:59 | 5 | 139.38 |
| 08/14/2026 20:59 | 294 | 139.41 |
| 08/14/2026 20:59 | 1 | 139.41 |
| 08/14/2026 20:59 | 5 | 139.41 |
| 08/14/2026 20:59 | 100 | 139.45 |
| 08/14/2026 20:59 | 34 | 139.45 |
| 08/14/2026 20:59 | 10 | 139.45 |
| 08/14/2026 20:59 | 27 | 139.45 |
| 08/14/2026 20:59 | 18 | 139.45 |
| 08/14/2026 20:59 | 14 | 139.45 |
| 08/14/2026 20:59 | 41 | 139.45 |
| 08/14/2026 20:59 | 1 | 139.45 |
| 08/14/2026 20:59 | 4 | 139.45 |
| 08/14/2026 20:59 | 41 | 139.45 |
| 08/14/2026 20:59 | 59 | 139.45 |
| 08/14/2026 20:59 | 90 | 139.46 |
| 08/14/2026 20:59 | 100 | 139.48 |
| 08/14/2026 20:59 | 10 | 139.46 |
| 08/14/2026 20:59 | 5 | 139.46 |
| 08/14/2026 20:59 | 3 | 139.50 |
| 08/14/2026 20:59 | 1 | 139.51 |
| 08/14/2026 20:59 | 1 | 139.51 |
| 08/14/2026 20:59 | 9 | 139.51 |
| 08/14/2026 20:58 | 96 | 139.50 |
| 08/14/2026 20:58 | 59 | 139.51 |
| 08/14/2026 20:58 | 17 | 139.61 |
| 08/14/2026 20:58 | 1 | 139.61 |
| 08/14/2026 20:58 | 7 | 139.53 |
| 08/14/2026 20:57 | 1 | 139.46 |
| 08/14/2026 20:57 | 10 | 139.46 |
| 08/14/2026 20:57 | 10 | 139.46 |
| 08/14/2026 20:57 | 8 | 139.50 |
| 08/14/2026 20:57 | 2 | 139.50 |
| 08/14/2026 20:57 | 7 | 139.60 |
| 08/14/2026 20:57 | 7 | 139.60 |
| 08/14/2026 20:56 | 1 | 139.53 |
| 08/14/2026 20:56 | 1 | 139.53 |
| 08/14/2026 20:56 | 8 | 139.61 |
| 08/14/2026 20:56 | 3 | 139.61 |
| 08/14/2026 20:56 | 8 | 139.60 |
| 08/14/2026 20:56 | 11 | 139.60 |
| 08/14/2026 20:56 | 47 | 139.60 |
| 08/14/2026 20:56 | 11 | 139.605 |
| 08/14/2026 20:56 | 4 | 139.605 |
| 08/14/2026 20:56 | 3 | 139.62 |
| 08/14/2026 20:56 | 13 | 139.52 |
| 08/14/2026 20:56 | 10 | 139.53 |
| 08/14/2026 20:56 | 60 | 139.55 |
| 08/14/2026 20:56 | 7 | 139.61 |
| 08/14/2026 20:56 | 5 | 139.62 |
| 08/14/2026 20:56 | 5 | 139.62 |
| 08/14/2026 20:56 | 10 | 139.64 |
| 08/14/2026 20:56 | 24 | 139.64 |
| 08/14/2026 20:56 | 16 | 139.64 |
| 08/14/2026 20:56 | 10 | 139.71 |
| 08/14/2026 20:56 | 26 | 139.71 |
| 08/14/2026 20:56 | 9 | 139.71 |
| 08/14/2026 20:56 | 21 | 139.73 |
| 08/14/2026 20:56 | 79 | 139.73 |
| 08/14/2026 20:56 | 100 | 139.77 |
| 08/14/2026 20:56 | 26 | 139.84 |
| 08/14/2026 20:56 | 13 | 139.86 |
| 08/14/2026 20:56 | 10 | 139.87 |
| 08/14/2026 20:56 | 4 | 139.87 |
| 08/14/2026 20:56 | 1 | 139.87 |
| 08/14/2026 20:56 | 29 | 139.89 |
| 08/14/2026 20:56 | 99 | 139.91 |
| 08/14/2026 20:56 | 1 | 139.91 |
| 08/14/2026 20:55 | 100 | 139.92 |
| 08/14/2026 20:55 | 100 | 139.96 |
| 08/14/2026 20:55 | 21 | 139.96 |
| 08/14/2026 20:55 | 7 | 139.96 |
| 08/14/2026 20:55 | 100 | 139.96 |
| 08/14/2026 20:55 | 71 | 139.96 |
| 08/14/2026 20:55 | 100 | 139.96 |
| 08/14/2026 20:55 | 1 | 139.96 |
| 08/14/2026 20:55 | 1 | 140.02 |
| 08/14/2026 20:55 | 10 | 139.96 |
| 08/14/2026 20:55 | 1 | 140.04 |
| 08/14/2026 20:54 | 100 | 139.965 |
| 08/14/2026 20:54 | 9 | 140.00 |
| 08/14/2026 20:54 | 10 | 140.00 |
| 08/14/2026 20:54 | 100 | 139.99 |
| 08/14/2026 20:54 | 1 | 139.97 |
| 08/14/2026 20:54 | 45 | 139.97 |
| 08/14/2026 20:54 | 1 | 139.96 |
| 08/14/2026 20:54 | 6 | 139.96 |
| 08/14/2026 20:54 | 64 | 139.95 |
| 08/14/2026 20:54 | 6 | 139.95 |
| 08/14/2026 20:54 | 30 | 139.95 |
| 08/14/2026 20:54 | 70 | 139.94 |
| 08/14/2026 20:54 | 100 | 139.93 |
| 08/14/2026 20:54 | 64 | 139.92 |
| 08/14/2026 20:54 | 100 | 139.92 |
| 08/14/2026 20:54 | 1 | 139.80 |
| 08/14/2026 20:54 | 5 | 139.80 |
| 08/14/2026 20:53 | 5 | 139.74 |
| 08/14/2026 20:53 | 1 | 139.72 |
| 08/14/2026 20:53 | 100 | 139.79 |
| 08/14/2026 20:53 | 100 | 139.79 |
| 08/14/2026 20:53 | 100 | 139.74 |
| 08/14/2026 20:53 | 100 | 139.74 |
| 08/14/2026 20:53 | 158 | 139.75 |
| 08/14/2026 20:53 | 100 | 139.80 |
| 08/14/2026 20:53 | 30 | 139.75 |
| 08/14/2026 20:53 | 39 | 139.80 |
| 08/14/2026 20:53 | 161 | 139.80 |
| 08/14/2026 20:53 | 79 | 139.80 |
| 08/14/2026 20:53 | 100 | 139.80 |
| 08/14/2026 20:53 | 100 | 139.80 |
| 08/14/2026 20:53 | 100 | 139.80 |
| 08/14/2026 20:53 | 100 | 139.80 |
| 08/14/2026 20:53 | 6 | 139.80 |
| 08/14/2026 20:53 | 100 | 139.80 |
| 08/14/2026 20:53 | 100 | 139.80 |
| 08/14/2026 20:53 | 7 | 139.80 |
| 08/14/2026 20:53 | 5 | 139.80 |
| 08/14/2026 20:53 | 12 | 139.75 |
| 08/14/2026 20:52 | 100 | 139.81 |
| 08/14/2026 20:52 | 100 | 139.77 |
| 08/14/2026 20:52 | 100 | 139.77 |
| 08/14/2026 20:52 | 1 | 139.68 |
| 08/14/2026 20:52 | 13 | 139.77 |
| 08/14/2026 20:51 | 6 | 139.70 |
| 08/14/2026 20:51 | 100 | 139.715 |
| 08/14/2026 20:51 | 5 | 139.75 |
| 08/14/2026 20:51 | 9 | 139.76 |
| 08/14/2026 20:51 | 16 | 139.77 |
| 08/14/2026 20:51 | 22 | 139.77 |
| 08/14/2026 20:51 | 28 | 139.77 |
| 08/14/2026 20:51 | 1 | 139.77 |
| 08/14/2026 20:51 | 11 | 139.77 |
| 08/14/2026 20:51 | 24 | 139.77 |
| 08/14/2026 20:51 | 60 | 139.77 |
| 08/14/2026 20:51 | 5 | 139.77 |
| 08/14/2026 20:51 | 11 | 139.77 |
| 08/14/2026 20:51 | 89 | 139.77 |
| 08/14/2026 20:51 | 100 | 139.77 |
| 08/14/2026 20:51 | 10 | 139.77 |
| 08/14/2026 20:51 | 91 | 139.79 |
| 08/14/2026 20:51 | 100 | 139.79 |
| 08/14/2026 20:51 | 30 | 139.80 |
| 08/14/2026 20:51 | 10 | 139.835 |
| 08/14/2026 20:51 | 30 | 139.81 |
| 08/14/2026 20:51 | 7 | 139.82 |
| 08/14/2026 20:51 | 23 | 139.85 |
| 08/14/2026 20:51 | 7 | 139.84 |
| 08/14/2026 20:51 | 5 | 139.84 |
| 08/14/2026 20:50 | 100 | 139.79 |
| 08/14/2026 20:50 | 10 | 139.835 |
| 08/14/2026 20:49 | 100 | 139.84 |
| 08/14/2026 20:49 | 100 | 139.84 |
| 08/14/2026 20:49 | 11 | 139.84 |
| 08/14/2026 20:49 | 189 | 139.84 |
| 08/14/2026 20:49 | 7 | 139.84 |
| 08/14/2026 20:49 | 100 | 139.84 |
| 08/14/2026 20:49 | 100 | 139.84 |
| 08/14/2026 20:49 | 1 | 139.80 |
| 08/14/2026 20:49 | 100 | 139.78 |
| 08/14/2026 20:49 | 100 | 139.78 |
| 08/14/2026 20:49 | 10 | 139.76 |
| 08/14/2026 20:49 | 1 | 139.77 |
| 08/14/2026 20:48 | 17 | 139.74 |
| 08/14/2026 20:48 | 7 | 139.66 |
| 08/14/2026 20:48 | 10 | 139.60 |
| 08/14/2026 20:48 | 100 | 139.695 |
| 08/14/2026 20:48 | 200 | 139.695 |
| 08/14/2026 20:48 | 100 | 139.69 |
| 08/14/2026 20:47 | 100 | 139.725 |
| 08/14/2026 20:47 | 100 | 139.715 |
| 08/14/2026 20:47 | 100 | 139.715 |
| 08/14/2026 20:47 | 100 | 139.715 |
| 08/14/2026 20:47 | 100 | 139.715 |
| 08/14/2026 20:47 | 100 | 139.70 |
| 08/14/2026 20:47 | 43 | 139.70 |
| 08/14/2026 20:47 | 1 | 139.70 |
| 08/14/2026 20:47 | 1 | 139.70 |
| 08/14/2026 20:47 | 4 | 139.70 |
| 08/14/2026 20:47 | 16 | 139.70 |
| 08/14/2026 20:47 | 19 | 139.70 |
| 08/14/2026 20:47 | 10 | 139.70 |
| 08/14/2026 20:47 | 27 | 139.70 |
| 08/14/2026 20:47 | 100 | 139.70 |
| 08/14/2026 20:47 | 100 | 139.70 |
| 08/14/2026 20:47 | 12 | 139.70 |
| 08/14/2026 20:46 | 1 | 139.76 |
| 08/14/2026 20:46 | 50 | 139.81 |
| 08/14/2026 20:46 | 6 | 139.81 |
| 08/14/2026 20:46 | 8 | 139.74 |
| 08/14/2026 20:46 | 44 | 139.75 |
| 08/14/2026 20:46 | 28 | 139.75 |
| 08/14/2026 20:46 | 28 | 139.75 |
| 08/14/2026 20:46 | 28 | 139.83 |
| 08/14/2026 20:46 | 1 | 139.77 |
| 08/14/2026 20:46 | 10 | 139.77 |
| 08/14/2026 20:46 | 1 | 139.77 |
| 08/14/2026 20:46 | 85 | 139.77 |
| 08/14/2026 20:46 | 1 | 139.79 |
| 08/14/2026 20:46 | 21 | 139.85 |
| 08/14/2026 20:46 | 17 | 139.85 |
| 08/14/2026 20:46 | 3 | 139.86 |
| 08/14/2026 20:46 | 14 | 139.86 |
| 08/14/2026 20:46 | 1 | 139.86 |
| 08/14/2026 20:46 | 19 | 139.84 |
| 08/14/2026 20:46 | 194 | 139.85 |
| 08/14/2026 20:46 | 100 | 139.85 |
| 08/14/2026 20:45 | 6 | 139.84 |
| 08/14/2026 20:45 | 15 | 139.85 |
| 08/14/2026 20:45 | 15 | 139.835 |
| 08/14/2026 20:45 | 100 | 139.81 |
| 08/14/2026 20:45 | 1 | 139.78 |
| 08/14/2026 20:45 | 100 | 139.835 |
| 08/14/2026 20:45 | 80 | 139.835 |
| 08/14/2026 20:45 | 100 | 139.835 |
| 08/14/2026 20:45 | 100 | 139.835 |
| 08/14/2026 20:45 | 45 | 139.835 |
| 08/14/2026 20:45 | 2 | 139.84 |
| 08/14/2026 20:45 | 7 | 139.835 |
| 08/14/2026 20:45 | 7 | 139.835 |
| 08/14/2026 20:45 | 3 | 139.83 |
| 08/14/2026 20:45 | 15 | 139.80 |
| 08/14/2026 20:45 | 2 | 139.80 |
| 08/14/2026 20:45 | 1 | 139.76 |
| 08/14/2026 20:45 | 56 | 139.75 |
| 08/14/2026 20:45 | 1 | 139.82 |
| 08/14/2026 20:45 | 100 | 139.815 |
| 08/14/2026 20:45 | 90 | 139.76 |
| 08/14/2026 20:45 | 10 | 139.76 |
| 08/14/2026 20:44 | 10 | 139.815 |
| 08/14/2026 20:44 | 11 | 139.815 |
| 08/14/2026 20:44 | 13 | 139.815 |
| 08/14/2026 20:44 | 25 | 139.82 |
| 08/14/2026 20:44 | 16 | 139.82 |
| 08/14/2026 20:44 | 100 | 139.67 |
| 08/14/2026 20:44 | 199 | 139.67 |
| 08/14/2026 20:44 | 1 | 139.67 |
| 08/14/2026 20:44 | 16 | 139.67 |
| 08/14/2026 20:44 | 33 | 139.67 |
| 08/14/2026 20:44 | 1 | 139.67 |
| 08/14/2026 20:44 | 126 | 139.67 |
| 08/14/2026 20:44 | 10 | 139.67 |
| 08/14/2026 20:44 | 70 | 139.67 |
| 08/14/2026 20:44 | 16 | 139.67 |
| 08/14/2026 20:44 | 21 | 139.67 |
| 08/14/2026 20:44 | 100 | 139.67 |
| 08/14/2026 20:44 | 20 | 139.67 |
| 08/14/2026 20:44 | 50 | 139.69 |
| 08/14/2026 20:44 | 100 | 139.74 |
| 08/14/2026 20:44 | 100 | 139.73 |
| 08/14/2026 20:44 | 100 | 139.73 |
| 08/14/2026 20:44 | 200 | 139.69 |
| 08/14/2026 20:44 | 70 | 139.69 |
| 08/14/2026 20:44 | 65 | 139.70 |
| 08/14/2026 20:44 | 100 | 139.75 |
| 08/14/2026 20:44 | 93 | 139.80 |
| 08/14/2026 20:44 | 7 | 139.75 |
| 08/14/2026 20:44 | 11 | 139.75 |
| 08/14/2026 20:44 | 300 | 139.72 |
| 08/14/2026 20:44 | 138 | 139.74 |
| 08/14/2026 20:44 | 62 | 139.74 |
| 08/14/2026 20:44 | 36 | 139.73 |
| 08/14/2026 20:44 | 2 | 139.69 |
| 08/14/2026 20:44 | 1 | 139.65 |
| 08/14/2026 20:44 | 1 | 139.65 |
| 08/14/2026 20:44 | 100 | 139.65 |
| 08/14/2026 20:44 | 400 | 139.55 |
| 08/14/2026 20:44 | 269 | 139.56 |
| 08/14/2026 20:44 | 100 | 139.59 |
| 08/14/2026 20:44 | 2 | 139.60 |
| 08/14/2026 20:44 | 25 | 139.59 |
| 08/14/2026 20:44 | 100 | 139.55 |
| 08/14/2026 20:44 | 4 | 139.57 |
| 08/14/2026 20:44 | 100 | 139.61 |
| 08/14/2026 20:44 | 6 | 139.57 |
| 08/14/2026 20:44 | 4 | 139.61 |
| 08/14/2026 20:44 | 10 | 139.61 |
| 08/14/2026 20:44 | 10 | 139.61 |
| 08/14/2026 20:44 | 100 | 139.62 |
| 08/14/2026 20:44 | 2 | 139.62 |
| 08/14/2026 20:44 | 17 | 139.61 |
| 08/14/2026 20:43 | 1 | 139.56 |
| 08/14/2026 20:43 | 5 | 139.55 |
| 08/14/2026 20:43 | 2 | 139.55 |
| 08/14/2026 20:43 | 1 | 139.55 |
| 08/14/2026 20:43 | 212 | 139.55 |
| 08/14/2026 20:43 | 100 | 139.55 |
| 08/14/2026 20:43 | 100 | 139.545 |
| 08/14/2026 20:43 | 100 | 139.545 |
| 08/14/2026 20:43 | 100 | 139.545 |
| 08/14/2026 20:43 | 1 | 139.53 |
| 08/14/2026 20:43 | 100 | 139.52 |
| 08/14/2026 20:43 | 100 | 139.51 |
| 08/14/2026 20:43 | 2 | 139.51 |
| 08/14/2026 20:43 | 1184 | 139.51 |
| 08/14/2026 20:43 | 25 | 139.44 |
| 08/14/2026 20:43 | 16 | 139.51 |
| 08/14/2026 20:43 | 14 | 139.44 |
| 08/14/2026 20:43 | 61 | 139.44 |
| 08/14/2026 20:43 | 100 | 139.44 |
| 08/14/2026 20:43 | 7 | 139.50 |
| 08/14/2026 20:43 | 10 | 139.44 |
| 08/14/2026 20:43 | 5 | 139.50 |
| 08/14/2026 20:43 | 100 | 139.44 |
| 08/14/2026 20:43 | 10 | 139.44 |
| 08/14/2026 20:43 | 100 | 139.47 |
| 08/14/2026 20:43 | 10 | 139.46 |
| 08/14/2026 20:43 | 1 | 139.45 |
| 08/14/2026 20:43 | 100 | 139.44 |
| 08/14/2026 20:43 | 97 | 139.44 |
| 08/14/2026 20:42 | 1 | 139.43 |
| 08/14/2026 20:42 | 39 | 139.41 |
| 08/14/2026 20:42 | 10 | 139.40 |
| 08/14/2026 20:42 | 3 | 139.44 |
| 08/14/2026 20:42 | 1 | 139.33 |
| 08/14/2026 20:41 | 100 | 139.34 |
| 08/14/2026 20:41 | 10 | 139.34 |
| 08/14/2026 20:41 | 100 | 139.335 |
| 08/14/2026 20:40 | 10 | 139.335 |
| 08/14/2026 20:39 | 100 | 139.35 |
| 08/14/2026 20:39 | 51 | 139.32 |
| 08/14/2026 20:39 | 100 | 139.31 |
| 08/14/2026 20:38 | 1 | 139.34 |
| 08/14/2026 20:38 | 100 | 139.34 |
| 08/14/2026 20:38 | 7 | 139.24 |
| 08/14/2026 20:38 | 93 | 139.24 |
| 08/14/2026 20:38 | 7 | 139.24 |
| 08/14/2026 20:38 | 100 | 139.20 |
| 08/14/2026 20:38 | 4 | 139.20 |
| 08/14/2026 20:38 | 16 | 139.19 |
| 08/14/2026 20:38 | 2 | 139.19 |
| 08/14/2026 20:38 | 1 | 139.18 |
| 08/14/2026 20:38 | 4 | 139.15 |
| 08/14/2026 20:38 | 13 | 139.12 |
| 08/14/2026 20:38 | 100 | 138.99 |
| 08/14/2026 20:38 | 19 | 138.98 |
| 08/14/2026 20:38 | 6 | 138.96 |
| 08/14/2026 20:38 | 3 | 138.87 |
| 08/14/2026 20:38 | 1 | 138.87 |
| 08/14/2026 20:38 | 6 | 138.87 |
| 08/14/2026 20:38 | 80 | 138.875 |
| 08/14/2026 20:38 | 100 | 138.875 |
| 08/14/2026 20:38 | 16 | 138.875 |
| 08/14/2026 20:38 | 100 | 138.875 |
| 08/14/2026 20:38 | 10 | 138.90 |
| 08/14/2026 20:38 | 2 | 138.90 |
| 08/14/2026 20:38 | 100 | 138.86 |
| 08/14/2026 20:38 | 7 | 138.85 |
| 08/14/2026 20:38 | 93 | 138.85 |
| 08/14/2026 20:38 | 7 | 138.84 |
| 08/14/2026 20:38 | 18 | 138.84 |
| 08/14/2026 20:38 | 6 | 138.84 |
| 08/14/2026 20:38 | 6 | 138.84 |
| 08/14/2026 20:38 | 100 | 138.80 |
| 08/14/2026 20:37 | 15 | 138.79 |
| 08/14/2026 20:37 | 110 | 138.79 |
| 08/14/2026 20:37 | 5 | 138.70 |
| 08/14/2026 20:37 | 5 | 138.67 |
| 08/14/2026 20:37 | 10 | 138.67 |
| 08/14/2026 20:37 | 42 | 138.67 |
| 08/14/2026 20:37 | 12 | 138.79 |
| 08/14/2026 20:36 | 45 | 138.78 |
| 08/14/2026 20:36 | 1 | 138.74 |
| 08/14/2026 20:36 | 100 | 138.72 |
| 08/14/2026 20:36 | 100 | 138.52 |
| 08/14/2026 20:36 | 5 | 138.55 |
| 08/14/2026 20:36 | 100 | 138.59 |
| 08/14/2026 20:36 | 5 | 138.615 |
| 08/14/2026 20:36 | 5 | 138.52 |
| 08/14/2026 20:36 | 1 | 138.53 |
| 08/14/2026 20:35 | 36 | 138.51 |
| 08/14/2026 20:35 | 10 | 138.555 |
| 08/14/2026 20:35 | 100 | 138.55 |
| 08/14/2026 20:35 | 10 | 138.55 |
| 08/14/2026 20:35 | 10 | 138.55 |
| 08/14/2026 20:35 | 4 | 138.53 |
| 08/14/2026 20:34 | 1 | 138.51 |
| 08/14/2026 20:33 | 94 | 138.52 |
| 08/14/2026 20:32 | 11 | 138.48 |
| 08/14/2026 20:32 | 25 | 138.50 |
| 08/14/2026 20:32 | 10 | 138.61 |
| 08/14/2026 20:32 | 2 | 138.50 |
| 08/14/2026 20:32 | 34 | 138.40 |
| 08/14/2026 20:32 | 1 | 138.40 |
| 08/14/2026 20:32 | 32 | 138.44 |
| 08/14/2026 20:32 | 1 | 138.44 |
| 08/14/2026 20:32 | 100 | 138.39 |
| 08/14/2026 20:32 | 7 | 138.38 |
| 08/14/2026 20:32 | 100 | 138.45 |
| 08/14/2026 20:32 | 4 | 138.39 |
| 08/14/2026 20:32 | 4 | 138.39 |
| 08/14/2026 20:32 | 1 | 138.39 |
| 08/14/2026 20:31 | 10 | 138.555 |
| 08/14/2026 20:31 | 5 | 138.55 |
| 08/14/2026 20:31 | 5 | 138.57 |
| 08/14/2026 20:31 | 5 | 138.57 |
| 08/14/2026 20:31 | 5 | 138.57 |
| 08/14/2026 20:31 | 5 | 138.57 |
| 08/14/2026 20:31 | 29 | 138.52 |
| 08/14/2026 20:31 | 2 | 138.52 |
| 08/14/2026 20:30 | 100 | 138.595 |
| 08/14/2026 20:30 | 100 | 138.49 |
| 08/14/2026 20:30 | 4 | 138.39 |
| 08/14/2026 20:30 | 190 | 138.53 |