Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:47
|
Bid Volume |
Ask
07/03/2026 -
22:11:47
|
Ask Volume |
|---|---|---|---|---|
|
172.43
+0.22
(
+0.13% )
|
172.40
|
700 |
172.89
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 13 | 172.43 |
| 07/03/2026 22:00 | 55 | 172.43 |
| 07/03/2026 22:00 | 55 | 172.43 |
| 07/03/2026 22:00 | 5 | 172.43 |
| 07/03/2026 22:00 | 27 | 172.43 |
| 07/03/2026 22:00 | 96 | 172.43 |
| 07/03/2026 22:00 | 96 | 172.43 |
| 07/03/2026 22:00 | 14 | 172.43 |
| 07/03/2026 22:00 | 14 | 172.43 |
| 07/03/2026 22:00 | 46 | 172.43 |
| 07/03/2026 22:00 | 18 | 172.43 |
| 07/03/2026 22:00 | 19 | 172.43 |
| 07/03/2026 22:00 | 41 | 172.43 |
| 07/03/2026 22:00 | 25 | 172.43 |
| 07/03/2026 22:00 | 46 | 172.43 |
| 07/03/2026 22:00 | 22 | 172.43 |
| 07/03/2026 22:00 | 9 | 172.43 |
| 07/03/2026 22:00 | 57 | 172.43 |
| 07/03/2026 22:00 | 84 | 172.43 |
| 07/03/2026 22:00 | 28 | 172.43 |
| 07/03/2026 22:00 | 60 | 172.43 |
| 07/03/2026 22:00 | 99 | 172.43 |
| 07/03/2026 22:00 | 20 | 172.43 |
| 07/03/2026 22:00 | 26 | 172.43 |
| 07/03/2026 22:00 | 50 | 172.43 |
| 07/03/2026 22:00 | 1 | 172.43 |
| 07/03/2026 22:00 | 43 | 172.43 |
| 07/03/2026 22:00 | 52 | 172.43 |
| 07/03/2026 22:00 | 36 | 172.43 |
| 07/03/2026 22:00 | 54 | 172.43 |
| 07/03/2026 22:00 | 50 | 172.43 |
| 07/03/2026 22:00 | 4 | 172.43 |
| 07/03/2026 22:00 | 21 | 172.43 |
| 07/03/2026 22:00 | 80 | 172.43 |
| 07/03/2026 22:00 | 42 | 172.43 |
| 07/03/2026 22:00 | 36 | 172.43 |
| 07/03/2026 22:00 | 24 | 172.43 |
| 07/03/2026 22:00 | 21 | 172.43 |
| 07/03/2026 22:00 | 5 | 172.43 |
| 07/03/2026 22:00 | 81 | 172.43 |
| 07/03/2026 22:00 | 19 | 172.43 |
| 07/03/2026 22:00 | 31 | 172.43 |
| 07/03/2026 22:00 | 29 | 172.43 |
| 07/03/2026 22:00 | 37 | 172.43 |
| 07/03/2026 22:00 | 23 | 172.43 |
| 07/03/2026 22:00 | 42 | 172.43 |
| 07/03/2026 22:00 | 53 | 172.43 |
| 07/03/2026 22:00 | 84 | 172.43 |
| 07/03/2026 22:00 | 52 | 172.43 |
| 07/03/2026 22:00 | 1 | 172.43 |
| 07/03/2026 22:00 | 32 | 172.43 |
| 07/03/2026 22:00 | 21 | 172.43 |
| 07/03/2026 22:00 | 47 | 172.43 |
| 07/03/2026 22:00 | 53 | 172.43 |
| 07/03/2026 22:00 | 3 | 172.43 |
| 07/03/2026 22:00 | 3 | 172.43 |
| 07/03/2026 22:00 | 32 | 172.43 |
| 07/03/2026 22:00 | 93 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 600 | 172.43 |
| 07/03/2026 22:00 | 2300 | 172.43 |
| 07/03/2026 22:00 | 2300 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 1000 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 1600 | 172.43 |
| 07/03/2026 22:00 | 1600 | 172.43 |
| 07/03/2026 22:00 | 400 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 7100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 900 | 172.43 |
| 07/03/2026 22:00 | 700 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 800 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 700 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 500 | 172.43 |
| 07/03/2026 22:00 | 500 | 172.43 |
| 07/03/2026 22:00 | 1900 | 172.43 |
| 07/03/2026 22:00 | 1900 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 2000 | 172.43 |
| 07/03/2026 22:00 | 2700 | 172.43 |
| 07/03/2026 22:00 | 5000 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 800 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 400 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 1400 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 400 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 2400 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 400 | 172.43 |
| 07/03/2026 22:00 | 3500 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 1000 | 172.43 |
| 07/03/2026 22:00 | 2300 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 500 | 172.43 |
| 07/03/2026 22:00 | 500 | 172.43 |
| 07/03/2026 22:00 | 500 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 1800 | 172.43 |
| 07/03/2026 22:00 | 700 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 4100 | 172.43 |
| 07/03/2026 22:00 | 1000 | 172.43 |
| 07/03/2026 22:00 | 1800 | 172.43 |
| 07/03/2026 22:00 | 3500 | 172.43 |
| 07/03/2026 22:00 | 1600 | 172.43 |
| 07/03/2026 22:00 | 600 | 172.43 |
| 07/03/2026 22:00 | 700 | 172.43 |
| 07/03/2026 22:00 | 800 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 800 | 172.43 |
| 07/03/2026 22:00 | 1000 | 172.43 |
| 07/03/2026 22:00 | 600 | 172.43 |
| 07/03/2026 22:00 | 132900 | 172.43 |
| 07/03/2026 22:00 | 17100 | 172.43 |
| 07/03/2026 22:00 | 400 | 172.43 |
| 07/03/2026 22:00 | 1100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 300 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 2700 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 500 | 172.43 |
| 07/03/2026 22:00 | 700 | 172.43 |
| 07/03/2026 22:00 | 1900 | 172.43 |
| 07/03/2026 22:00 | 500 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 400 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 400 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 22:00 | 200 | 172.43 |
| 07/03/2026 22:00 | 100 | 172.43 |
| 07/03/2026 21:59 | 100 | 172.45 |
| 07/03/2026 21:59 | 100 | 172.46 |
| 07/03/2026 21:59 | 100 | 172.46 |
| 07/03/2026 21:59 | 200 | 172.52 |
| 07/03/2026 21:59 | 200 | 172.52 |
| 07/03/2026 21:59 | 10 | 172.45 |
| 07/03/2026 21:59 | 10 | 172.49 |
| 07/03/2026 21:59 | 100 | 172.46 |
| 07/03/2026 21:59 | 77 | 172.45 |
| 07/03/2026 21:59 | 100 | 172.46 |
| 07/03/2026 21:59 | 100 | 172.53 |
| 07/03/2026 21:59 | 1000 | 172.49 |
| 07/03/2026 21:59 | 300 | 172.49 |
| 07/03/2026 21:59 | 200 | 172.51 |
| 07/03/2026 21:59 | 100 | 172.51 |
| 07/03/2026 21:59 | 100 | 172.52 |
| 07/03/2026 21:59 | 100 | 172.57 |
| 07/03/2026 21:59 | 100 | 172.62 |
| 07/03/2026 21:59 | 100 | 172.60 |
| 07/03/2026 21:59 | 100 | 172.60 |
| 07/03/2026 21:59 | 100 | 172.565 |
| 07/03/2026 21:59 | 100 | 172.56 |
| 07/03/2026 21:59 | 100 | 172.55 |
| 07/03/2026 21:59 | 100 | 172.55 |
| 07/03/2026 21:59 | 100 | 172.56 |
| 07/03/2026 21:59 | 400 | 172.62 |
| 07/03/2026 21:59 | 300 | 172.62 |
| 07/03/2026 21:59 | 200 | 172.62 |
| 07/03/2026 21:59 | 100 | 172.61 |
| 07/03/2026 21:59 | 100 | 172.55 |
| 07/03/2026 21:59 | 100 | 172.55 |
| 07/03/2026 21:59 | 100 | 172.56 |
| 07/03/2026 21:59 | 100 | 172.58 |
| 07/03/2026 21:59 | 300 | 172.58 |
| 07/03/2026 21:59 | 100 | 172.59 |
| 07/03/2026 21:59 | 100 | 172.60 |
| 07/03/2026 21:58 | 100 | 172.60 |
| 07/03/2026 21:58 | 100 | 172.59 |
| 07/03/2026 21:58 | 100 | 172.59 |
| 07/03/2026 21:58 | 100 | 172.59 |
| 07/03/2026 21:58 | 200 | 172.59 |
| 07/03/2026 21:58 | 100 | 172.60 |
| 07/03/2026 21:58 | 100 | 172.60 |
| 07/03/2026 21:58 | 100 | 172.60 |
| 07/03/2026 21:58 | 100 | 172.60 |
| 07/03/2026 21:58 | 100 | 172.60 |
| 07/03/2026 21:58 | 100 | 172.59 |
| 07/03/2026 21:58 | 100 | 172.59 |
| 07/03/2026 21:58 | 100 | 172.59 |
| 07/03/2026 21:58 | 100 | 172.59 |
| 07/03/2026 21:58 | 100 | 172.60 |
| 07/03/2026 21:58 | 100 | 172.60 |
| 07/03/2026 21:57 | 100 | 172.62 |
| 07/03/2026 21:57 | 100 | 172.62 |
| 07/03/2026 21:57 | 200 | 172.62 |
| 07/03/2026 21:57 | 100 | 172.62 |
| 07/03/2026 21:57 | 100 | 172.62 |
| 07/03/2026 21:57 | 400 | 172.62 |
| 07/03/2026 21:57 | 100 | 172.65 |
| 07/03/2026 21:57 | 100 | 172.65 |
| 07/03/2026 21:57 | 100 | 172.65 |
| 07/03/2026 21:57 | 100 | 172.66 |
| 07/03/2026 21:57 | 100 | 172.66 |
| 07/03/2026 21:57 | 600 | 172.66 |
| 07/03/2026 21:57 | 100 | 172.66 |
| 07/03/2026 21:57 | 100 | 172.67 |
| 07/03/2026 21:57 | 100 | 172.68 |
| 07/03/2026 21:57 | 200 | 172.68 |
| 07/03/2026 21:57 | 100 | 172.67 |
| 07/03/2026 21:57 | 300 | 172.67 |
| 07/03/2026 21:57 | 100 | 172.69 |
| 07/03/2026 21:57 | 100 | 172.69 |
| 07/03/2026 21:57 | 100 | 172.68 |
| 07/03/2026 21:57 | 100 | 172.69 |
| 07/03/2026 21:57 | 100 | 172.68 |
| 07/03/2026 21:57 | 400 | 172.68 |
| 07/03/2026 21:57 | 100 | 172.68 |
| 07/03/2026 21:57 | 200 | 172.68 |
| 07/03/2026 21:57 | 100 | 172.68 |
| 07/03/2026 21:57 | 100 | 172.67 |
| 07/03/2026 21:57 | 100 | 172.67 |
| 07/03/2026 21:57 | 100 | 172.66 |
| 07/03/2026 21:57 | 100 | 172.66 |
| 07/03/2026 21:57 | 100 | 172.69 |
| 07/03/2026 21:56 | 100 | 172.67 |
| 07/03/2026 21:56 | 100 | 172.67 |
| 07/03/2026 21:56 | 100 | 172.66 |
| 07/03/2026 21:56 | 100 | 172.66 |
| 07/03/2026 21:56 | 100 | 172.66 |
| 07/03/2026 21:56 | 100 | 172.66 |
| 07/03/2026 21:56 | 200 | 172.63 |
| 07/03/2026 21:56 | 200 | 172.63 |
| 07/03/2026 21:56 | 300 | 172.63 |
| 07/03/2026 21:56 | 100 | 172.63 |
| 07/03/2026 21:56 | 100 | 172.62 |
| 07/03/2026 21:56 | 100 | 172.585 |
| 07/03/2026 21:56 | 100 | 172.61 |
| 07/03/2026 21:56 | 100 | 172.61 |
| 07/03/2026 21:56 | 100 | 172.61 |
| 07/03/2026 21:56 | 500 | 172.61 |
| 07/03/2026 21:56 | 100 | 172.585 |
| 07/03/2026 21:56 | 100 | 172.585 |
| 07/03/2026 21:56 | 100 | 172.585 |
| 07/03/2026 21:56 | 100 | 172.585 |
| 07/03/2026 21:56 | 100 | 172.585 |
| 07/03/2026 21:56 | 500 | 172.62 |
| 07/03/2026 21:56 | 100 | 172.59 |
| 07/03/2026 21:56 | 100 | 172.605 |
| 07/03/2026 21:56 | 100 | 172.58 |
| 07/03/2026 21:56 | 200 | 172.57 |
| 07/03/2026 21:55 | 100 | 172.605 |
| 07/03/2026 21:55 | 100 | 172.60 |
| 07/03/2026 21:55 | 30 | 172.60 |
| 07/03/2026 21:55 | 100 | 172.59 |
| 07/03/2026 21:55 | 100 | 172.60 |
| 07/03/2026 21:55 | 100 | 172.60 |
| 07/03/2026 21:55 | 400 | 172.63 |
| 07/03/2026 21:55 | 100 | 172.63 |
| 07/03/2026 21:55 | 200 | 172.66 |
| 07/03/2026 21:55 | 100 | 172.67 |
| 07/03/2026 21:55 | 2 | 172.70 |
| 07/03/2026 21:55 | 68 | 172.71 |
| 07/03/2026 21:55 | 51 | 172.71 |
| 07/03/2026 21:55 | 51 | 172.71 |
| 07/03/2026 21:55 | 22 | 172.71 |
| 07/03/2026 21:55 | 42 | 172.71 |
| 07/03/2026 21:55 | 100 | 172.70 |
| 07/03/2026 21:55 | 100 | 172.71 |
| 07/03/2026 21:55 | 100 | 172.73 |
| 07/03/2026 21:55 | 100 | 172.71 |
| 07/03/2026 21:55 | 100 | 172.71 |
| 07/03/2026 21:55 | 100 | 172.71 |
| 07/03/2026 21:55 | 100 | 172.71 |
| 07/03/2026 21:55 | 100 | 172.71 |
| 07/03/2026 21:55 | 100 | 172.71 |
| 07/03/2026 21:55 | 100 | 172.71 |
| 07/03/2026 21:55 | 100 | 172.71 |
| 07/03/2026 21:54 | 100 | 172.71 |
| 07/03/2026 21:54 | 100 | 172.71 |
| 07/03/2026 21:54 | 100 | 172.72 |
| 07/03/2026 21:54 | 500 | 172.72 |
| 07/03/2026 21:54 | 100 | 172.72 |
| 07/03/2026 21:54 | 100 | 172.71 |
| 07/03/2026 21:54 | 100 | 172.73 |
| 07/03/2026 21:54 | 100 | 172.74 |
| 07/03/2026 21:54 | 100 | 172.74 |
| 07/03/2026 21:54 | 100 | 172.715 |
| 07/03/2026 21:54 | 100 | 172.73 |
| 07/03/2026 21:54 | 100 | 172.73 |
| 07/03/2026 21:54 | 100 | 172.73 |
| 07/03/2026 21:54 | 100 | 172.73 |
| 07/03/2026 21:54 | 100 | 172.73 |
| 07/03/2026 21:54 | 100 | 172.70 |
| 07/03/2026 21:54 | 100 | 172.70 |
| 07/03/2026 21:54 | 100 | 172.70 |
| 07/03/2026 21:54 | 100 | 172.70 |
| 07/03/2026 21:54 | 100 | 172.70 |
| 07/03/2026 21:54 | 800 | 172.70 |
| 07/03/2026 21:54 | 100 | 172.70 |
| 07/03/2026 21:53 | 100 | 172.70 |
| 07/03/2026 21:53 | 100 | 172.70 |
| 07/03/2026 21:53 | 100 | 172.71 |
| 07/03/2026 21:52 | 100 | 172.73 |
| 07/03/2026 21:52 | 100 | 172.73 |
| 07/03/2026 21:52 | 100 | 172.72 |
| 07/03/2026 21:52 | 100 | 172.72 |
| 07/03/2026 21:52 | 100 | 172.72 |
| 07/03/2026 21:52 | 100 | 172.71 |
| 07/03/2026 21:52 | 100 | 172.71 |
| 07/03/2026 21:52 | 100 | 172.71 |
| 07/03/2026 21:52 | 100 | 172.71 |
| 07/03/2026 21:52 | 100 | 172.695 |
| 07/03/2026 21:52 | 200 | 172.70 |
| 07/03/2026 21:52 | 100 | 172.70 |
| 07/03/2026 21:52 | 100 | 172.70 |
| 07/03/2026 21:52 | 100 | 172.68 |
| 07/03/2026 21:52 | 100 | 172.68 |
| 07/03/2026 21:52 | 200 | 172.68 |
| 07/03/2026 21:52 | 600 | 172.68 |
| 07/03/2026 21:52 | 100 | 172.68 |
| 07/03/2026 21:51 | 100 | 172.68 |
| 07/03/2026 21:51 | 100 | 172.68 |
| 07/03/2026 21:51 | 100 | 172.685 |
| 07/03/2026 21:51 | 100 | 172.68 |
| 07/03/2026 21:50 | 100 | 172.72 |
| 07/03/2026 21:50 | 600 | 172.72 |
| 07/03/2026 21:50 | 100 | 172.72 |
| 07/03/2026 21:50 | 100 | 172.73 |
| 07/03/2026 21:50 | 100 | 172.69 |
| 07/03/2026 21:50 | 100 | 172.68 |
| 07/03/2026 21:50 | 100 | 172.70 |
| 07/03/2026 21:50 | 100 | 172.71 |
| 07/03/2026 21:50 | 100 | 172.70 |
| 07/03/2026 21:50 | 100 | 172.76 |
| 07/03/2026 21:49 | 100 | 172.75 |
| 07/03/2026 21:49 | 100 | 172.74 |
| 07/03/2026 21:49 | 100 | 172.69 |
| 07/03/2026 21:49 | 29 | 172.70 |
| 07/03/2026 21:49 | 100 | 172.70 |
| 07/03/2026 21:49 | 100 | 172.70 |
| 07/03/2026 21:49 | 400 | 172.70 |
| 07/03/2026 21:49 | 100 | 172.70 |
| 07/03/2026 21:49 | 300 | 172.70 |
| 07/03/2026 21:49 | 100 | 172.70 |
| 07/03/2026 21:48 | 100 | 172.76 |
| 07/03/2026 21:48 | 100 | 172.71 |
| 07/03/2026 21:48 | 5 | 172.72 |
| 07/03/2026 21:46 | 100 | 172.74 |
| 07/03/2026 21:46 | 100 | 172.74 |
| 07/03/2026 21:46 | 21 | 172.72 |
| 07/03/2026 21:46 | 100 | 172.74 |
| 07/03/2026 21:46 | 500 | 172.76 |
| 07/03/2026 21:46 | 75 | 172.76 |
| 07/03/2026 21:46 | 30 | 172.75 |
| 07/03/2026 21:46 | 100 | 172.76 |
| 07/03/2026 21:46 | 100 | 172.76 |
| 07/03/2026 21:46 | 100 | 172.76 |
| 07/03/2026 21:46 | 100 | 172.75 |
| 07/03/2026 21:46 | 100 | 172.75 |
| 07/03/2026 21:46 | 300 | 172.75 |
| 07/03/2026 21:46 | 100 | 172.74 |
| 07/03/2026 21:45 | 100 | 172.71 |
| 07/03/2026 21:45 | 100 | 172.71 |
| 07/03/2026 21:45 | 100 | 172.71 |
| 07/03/2026 21:45 | 100 | 172.72 |
| 07/03/2026 21:44 | 100 | 172.70 |
| 07/03/2026 21:43 | 100 | 172.66 |
| 07/03/2026 21:43 | 100 | 172.67 |
| 07/03/2026 21:43 | 400 | 172.67 |
| 07/03/2026 21:43 | 100 | 172.70 |
| 07/03/2026 21:43 | 200 | 172.70 |
| 07/03/2026 21:43 | 100 | 172.70 |
| 07/03/2026 21:43 | 100 | 172.70 |
| 07/03/2026 21:43 | 300 | 172.70 |
| 07/03/2026 21:43 | 200 | 172.71 |
| 07/03/2026 21:43 | 100 | 172.71 |
| 07/03/2026 21:42 | 100 | 172.73 |
| 07/03/2026 21:42 | 100 | 172.72 |
| 07/03/2026 21:42 | 100 | 172.70 |
| 07/03/2026 21:42 | 15 | 172.66 |
| 07/03/2026 21:41 | 100 | 172.67 |
| 07/03/2026 21:40 | 100 | 172.68 |
| 07/03/2026 21:40 | 100 | 172.65 |
| 07/03/2026 21:39 | 100 | 172.64 |
| 07/03/2026 21:39 | 100 | 172.63 |
| 07/03/2026 21:39 | 100 | 172.62 |
| 07/03/2026 21:39 | 100 | 172.62 |
| 07/03/2026 21:39 | 100 | 172.62 |
| 07/03/2026 21:38 | 100 | 172.60 |
| 07/03/2026 21:38 | 400 | 172.63 |
| 07/03/2026 21:38 | 25 | 172.63 |
| 07/03/2026 21:38 | 200 | 172.63 |
| 07/03/2026 21:37 | 100 | 172.61 |
| 07/03/2026 21:37 | 100 | 172.61 |
| 07/03/2026 21:37 | 100 | 172.61 |
| 07/03/2026 21:37 | 100 | 172.58 |
| 07/03/2026 21:37 | 60 | 172.54 |
| 07/03/2026 21:36 | 100 | 172.56 |
| 07/03/2026 21:35 | 100 | 172.56 |
| 07/03/2026 21:35 | 100 | 172.55 |
| 07/03/2026 21:35 | 100 | 172.54 |
| 07/03/2026 21:35 | 100 | 172.54 |
| 07/03/2026 21:35 | 100 | 172.52 |
| 07/03/2026 21:35 | 100 | 172.52 |
| 07/03/2026 21:32 | 200 | 172.48 |
| 07/03/2026 21:32 | 100 | 172.49 |
| 07/03/2026 21:31 | 100 | 172.52 |
| 07/03/2026 21:30 | 100 | 172.555 |
| 07/03/2026 21:30 | 100 | 172.53 |
| 07/03/2026 21:30 | 300 | 172.53 |
| 07/03/2026 21:30 | 400 | 172.53 |
| 07/03/2026 21:30 | 100 | 172.54 |
| 07/03/2026 21:30 | 100 | 172.57 |
| 07/03/2026 21:30 | 100 | 172.52 |
| 07/03/2026 21:30 | 100 | 172.52 |
| 07/03/2026 21:30 | 100 | 172.51 |
| 07/03/2026 21:30 | 100 | 172.50 |
| 07/03/2026 21:30 | 100 | 172.49 |
| 07/03/2026 21:30 | 100 | 172.49 |
| 07/03/2026 21:30 | 100 | 172.49 |
| 07/03/2026 21:30 | 100 | 172.48 |
| 07/03/2026 21:30 | 100 | 172.48 |
| 07/03/2026 21:29 | 65 | 172.48 |
| 07/03/2026 21:29 | 100 | 172.57 |
| 07/03/2026 21:29 | 100 | 172.57 |
| 07/03/2026 21:29 | 100 | 172.58 |
| 07/03/2026 21:29 | 100 | 172.58 |
| 07/03/2026 21:29 | 100 | 172.58 |
| 07/03/2026 21:29 | 100 | 172.58 |
| 07/03/2026 21:29 | 200 | 172.58 |
| 07/03/2026 21:29 | 300 | 172.58 |
| 07/03/2026 21:29 | 100 | 172.58 |
| 07/03/2026 21:25 | 100 | 172.52 |
| 07/03/2026 21:25 | 100 | 172.52 |
| 07/03/2026 21:25 | 100 | 172.52 |
| 07/03/2026 21:25 | 30 | 172.60 |
| 07/03/2026 21:25 | 100 | 172.57 |
| 07/03/2026 21:25 | 100 | 172.58 |
| 07/03/2026 21:24 | 100 | 172.67 |
| 07/03/2026 21:23 | 36 | 172.68 |
| 07/03/2026 21:22 | 300 | 172.65 |
| 07/03/2026 21:22 | 100 | 172.65 |
| 07/03/2026 21:22 | 200 | 172.68 |
| 07/03/2026 21:22 | 200 | 172.68 |
| 07/03/2026 21:22 | 100 | 172.65 |
| 07/03/2026 21:22 | 100 | 172.65 |
| 07/03/2026 21:22 | 100 | 172.65 |
| 07/03/2026 21:21 | 100 | 172.65 |
| 07/03/2026 21:21 | 100 | 172.66 |
| 07/03/2026 21:21 | 100 | 172.66 |
| 07/03/2026 21:20 | 100 | 172.70 |
| 07/03/2026 21:20 | 100 | 172.70 |
| 07/03/2026 21:20 | 100 | 172.70 |
| 07/03/2026 21:20 | 100 | 172.70 |
| 07/03/2026 21:20 | 100 | 172.70 |
| 07/03/2026 21:20 | 200 | 172.70 |
| 07/03/2026 21:20 | 100 | 172.72 |
| 07/03/2026 21:20 | 200 | 172.72 |
| 07/03/2026 21:20 | 200 | 172.72 |
| 07/03/2026 21:20 | 100 | 172.72 |
| 07/03/2026 21:20 | 100 | 172.72 |
| 07/03/2026 21:20 | 100 | 172.72 |
| 07/03/2026 21:20 | 100 | 172.72 |
| 07/03/2026 21:19 | 100 | 172.76 |
| 07/03/2026 21:19 | 100 | 172.72 |
| 07/03/2026 21:19 | 100 | 172.73 |
| 07/03/2026 21:18 | 100 | 172.72 |
| 07/03/2026 21:18 | 100 | 172.75 |
| 07/03/2026 21:18 | 100 | 172.75 |
| 07/03/2026 21:17 | 100 | 172.69 |
| 07/03/2026 21:16 | 100 | 172.70 |
| 07/03/2026 21:15 | 100 | 172.75 |
| 07/03/2026 21:15 | 100 | 172.75 |
| 07/03/2026 21:15 | 100 | 172.76 |
| 07/03/2026 21:15 | 100 | 172.76 |
| 07/03/2026 21:15 | 100 | 172.76 |
| 07/03/2026 21:15 | 100 | 172.76 |
| 07/03/2026 21:15 | 200 | 172.76 |
| 07/03/2026 21:15 | 100 | 172.76 |
| 07/03/2026 21:15 | 100 | 172.76 |
| 07/03/2026 21:15 | 100 | 172.77 |
| 07/03/2026 21:15 | 100 | 172.79 |
| 07/03/2026 21:15 | 100 | 172.78 |
| 07/03/2026 21:15 | 400 | 172.78 |
| 07/03/2026 21:12 | 100 | 172.82 |
| 07/03/2026 21:12 | 100 | 172.84 |
| 07/03/2026 21:12 | 100 | 172.85 |
| 07/03/2026 21:12 | 100 | 172.85 |
| 07/03/2026 21:11 | 100 | 172.87 |
| 07/03/2026 21:11 | 100 | 172.88 |
| 07/03/2026 21:11 | 100 | 172.88 |
| 07/03/2026 21:10 | 100 | 172.90 |
| 07/03/2026 21:10 | 100 | 172.90 |
| 07/03/2026 21:09 | 100 | 172.89 |
| 07/03/2026 21:09 | 100 | 172.89 |
| 07/03/2026 21:09 | 100 | 172.89 |
| 07/03/2026 21:09 | 100 | 172.91 |
| 07/03/2026 21:09 | 100 | 172.91 |
| 07/03/2026 21:08 | 100 | 172.93 |
| 07/03/2026 21:08 | 100 | 172.89 |
| 07/03/2026 21:08 | 100 | 172.89 |
| 07/03/2026 21:08 | 100 | 172.89 |
| 07/03/2026 21:08 | 100 | 172.89 |
| 07/03/2026 21:06 | 100 | 172.92 |
| 07/03/2026 21:06 | 100 | 172.92 |
| 07/03/2026 21:06 | 100 | 172.93 |
| 07/03/2026 21:06 | 100 | 172.93 |
| 07/03/2026 21:06 | 200 | 172.93 |
| 07/03/2026 21:06 | 400 | 172.94 |
| 07/03/2026 21:06 | 200 | 172.94 |
| 07/03/2026 21:06 | 300 | 173.00 |
| 07/03/2026 21:06 | 300 | 173.00 |
| 07/03/2026 21:06 | 100 | 172.99 |
| 07/03/2026 21:04 | 100 | 172.955 |
| 07/03/2026 21:04 | 100 | 172.98 |
| 07/03/2026 21:04 | 100 | 172.98 |
| 07/03/2026 21:04 | 300 | 172.925 |
| 07/03/2026 21:04 | 200 | 172.925 |
| 07/03/2026 21:03 | 100 | 172.91 |
| 07/03/2026 21:03 | 100 | 172.89 |
| 07/03/2026 21:03 | 100 | 172.89 |
| 07/03/2026 21:03 | 100 | 172.90 |
| 07/03/2026 21:03 | 100 | 172.90 |
| 07/03/2026 21:03 | 100 | 172.90 |
| 07/03/2026 21:03 | 100 | 172.91 |
| 07/03/2026 21:03 | 100 | 172.92 |
| 07/03/2026 21:03 | 200 | 172.92 |
| 07/03/2026 21:03 | 99 | 172.95 |
| 07/03/2026 21:03 | 200 | 172.95 |
| 07/03/2026 21:03 | 200 | 172.95 |
| 07/03/2026 21:03 | 100 | 172.95 |
| 07/03/2026 21:03 | 100 | 172.94 |
| 07/03/2026 21:03 | 10 | 172.93 |
| 07/03/2026 21:03 | 35 | 172.92 |
| 07/03/2026 21:03 | 100 | 172.93 |
| 07/03/2026 21:03 | 100 | 172.93 |
| 07/03/2026 21:03 | 100 | 172.93 |
| 07/03/2026 21:03 | 100 | 172.93 |
| 07/03/2026 21:03 | 100 | 172.93 |
| 07/03/2026 21:03 | 100 | 172.92 |
| 07/03/2026 21:03 | 100 | 172.92 |
| 07/03/2026 21:03 | 100 | 172.92 |
| 07/03/2026 21:03 | 100 | 172.91 |
| 07/03/2026 21:03 | 100 | 172.90 |
| 07/03/2026 21:03 | 100 | 172.90 |
| 07/03/2026 21:03 | 100 | 172.90 |
| 07/03/2026 21:02 | 100 | 172.85 |
| 07/03/2026 21:02 | 100 | 172.85 |
| 07/03/2026 21:02 | 100 | 172.86 |
| 07/03/2026 21:02 | 100 | 172.85 |
| 07/03/2026 21:02 | 100 | 172.86 |
| 07/03/2026 21:02 | 200 | 172.86 |
| 07/03/2026 21:01 | 100 | 172.89 |
| 07/03/2026 21:01 | 100 | 172.89 |
| 07/03/2026 21:01 | 100 | 172.89 |
| 07/03/2026 21:01 | 100 | 172.89 |
| 07/03/2026 21:01 | 100 | 172.89 |
| 07/03/2026 21:01 | 100 | 172.89 |
| 07/03/2026 21:00 | 100 | 172.90 |
| 07/03/2026 21:00 | 100 | 172.91 |
| 07/03/2026 21:00 | 300 | 172.91 |
| 07/03/2026 21:00 | 100 | 172.90 |
| 07/03/2026 21:00 | 100 | 172.90 |
| 07/03/2026 21:00 | 100 | 172.90 |
| 07/03/2026 21:00 | 100 | 172.90 |
| 07/03/2026 20:59 | 100 | 172.88 |
| 07/03/2026 20:59 | 100 | 172.88 |
| 07/03/2026 20:59 | 100 | 172.88 |
| 07/03/2026 20:59 | 200 | 172.88 |
| 07/03/2026 20:59 | 100 | 172.84 |
| 07/03/2026 20:59 | 200 | 172.84 |
| 07/03/2026 20:59 | 44 | 172.89 |
| 07/03/2026 20:57 | 300 | 172.85 |
| 07/03/2026 20:57 | 100 | 172.87 |
| 07/03/2026 20:57 | 100 | 172.87 |
| 07/03/2026 20:56 | 10 | 172.87 |
| 07/03/2026 20:56 | 300 | 172.88 |
| 07/03/2026 20:56 | 100 | 172.90 |
| 07/03/2026 20:56 | 100 | 172.90 |
| 07/03/2026 20:56 | 100 | 172.90 |
| 07/03/2026 20:56 | 100 | 172.90 |
| 07/03/2026 20:56 | 200 | 172.90 |
| 07/03/2026 20:55 | 100 | 172.90 |
| 07/03/2026 20:54 | 12 | 172.87 |
| 07/03/2026 20:54 | 100 | 172.92 |
| 07/03/2026 20:54 | 100 | 172.92 |
| 07/03/2026 20:54 | 30 | 172.87 |
| 07/03/2026 20:54 | 50 | 172.87 |
| 07/03/2026 20:54 | 100 | 172.88 |
| 07/03/2026 20:53 | 100 | 172.87 |
| 07/03/2026 20:51 | 100 | 172.87 |
| 07/03/2026 20:51 | 100 | 172.87 |
| 07/03/2026 20:51 | 100 | 172.82 |
| 07/03/2026 20:51 | 100 | 172.82 |
| 07/03/2026 20:51 | 100 | 172.82 |
| 07/03/2026 20:51 | 100 | 172.82 |
| 07/03/2026 20:51 | 100 | 172.82 |
| 07/03/2026 20:51 | 100 | 172.84 |
| 07/03/2026 20:51 | 100 | 172.84 |
| 07/03/2026 20:51 | 100 | 172.84 |
| 07/03/2026 20:51 | 100 | 172.84 |
| 07/03/2026 20:50 | 100 | 172.86 |
| 07/03/2026 20:50 | 100 | 172.84 |
| 07/03/2026 20:49 | 100 | 172.82 |
| 07/03/2026 20:48 | 100 | 172.86 |
| 07/03/2026 20:48 | 100 | 172.86 |
| 07/03/2026 20:48 | 100 | 172.84 |
| 07/03/2026 20:48 | 100 | 172.84 |
| 07/03/2026 20:48 | 100 | 172.83 |
| 07/03/2026 20:47 | 1 | 172.81 |
| 07/03/2026 20:46 | 100 | 172.79 |
| 07/03/2026 20:46 | 200 | 172.79 |
| 07/03/2026 20:46 | 100 | 172.77 |
| 07/03/2026 20:45 | 100 | 172.77 |
| 07/03/2026 20:45 | 100 | 172.79 |
| 07/03/2026 20:45 | 100 | 172.79 |
| 07/03/2026 20:45 | 100 | 172.79 |
| 07/03/2026 20:45 | 100 | 172.79 |
| 07/03/2026 20:45 | 100 | 172.79 |
| 07/03/2026 20:45 | 5 | 172.81 |
| 07/03/2026 20:43 | 100 | 172.79 |
| 07/03/2026 20:43 | 100 | 172.79 |
| 07/03/2026 20:43 | 100 | 172.79 |
| 07/03/2026 20:43 | 100 | 172.79 |
| 07/03/2026 20:43 | 100 | 172.79 |
| 07/03/2026 20:43 | 200 | 172.82 |
| 07/03/2026 20:42 | 100 | 172.81 |
| 07/03/2026 20:42 | 100 | 172.73 |
| 07/03/2026 20:42 | 100 | 172.78 |
| 07/03/2026 20:41 | 100 | 172.75 |
| 07/03/2026 20:41 | 100 | 172.79 |
| 07/03/2026 20:41 | 100 | 172.79 |
| 07/03/2026 20:40 | 100 | 172.75 |
| 07/03/2026 20:40 | 100 | 172.74 |
| 07/03/2026 20:40 | 100 | 172.74 |
| 07/03/2026 20:40 | 100 | 172.77 |
| 07/03/2026 20:40 | 100 | 172.77 |
| 07/03/2026 20:39 | 200 | 172.76 |
| 07/03/2026 20:39 | 100 | 172.76 |
| 07/03/2026 20:38 | 100 | 172.73 |
| 07/03/2026 20:37 | 100 | 172.78 |
| 07/03/2026 20:37 | 100 | 172.78 |
| 07/03/2026 20:37 | 100 | 172.79 |
| 07/03/2026 20:36 | 100 | 172.79 |
| 07/03/2026 20:36 | 1 | 172.85 |
| 07/03/2026 20:36 | 100 | 172.83 |
| 07/03/2026 20:36 | 100 | 172.83 |
| 07/03/2026 20:36 | 100 | 172.83 |
| 07/03/2026 20:36 | 200 | 172.83 |
| 07/03/2026 20:36 | 100 | 172.83 |
| 07/03/2026 20:36 | 100 | 172.83 |
| 07/03/2026 20:34 | 100 | 172.87 |
| 07/03/2026 20:34 | 100 | 172.87 |
| 07/03/2026 20:34 | 100 | 172.87 |
| 07/03/2026 20:34 | 100 | 172.87 |
| 07/03/2026 20:34 | 100 | 172.87 |
| 07/03/2026 20:34 | 100 | 172.87 |
| 07/03/2026 20:34 | 100 | 172.88 |
| 07/03/2026 20:34 | 100 | 172.88 |
| 07/03/2026 20:34 | 100 | 172.88 |
| 07/03/2026 20:34 | 100 | 172.88 |
| 07/03/2026 20:34 | 100 | 172.88 |
| 07/03/2026 20:34 | 100 | 172.88 |
| 07/03/2026 20:34 | 100 | 172.88 |
| 07/03/2026 20:34 | 100 | 172.88 |
| 07/03/2026 20:34 | 100 | 172.88 |
| 07/03/2026 20:34 | 100 | 172.88 |
| 07/03/2026 20:34 | 100 | 172.91 |
| 07/03/2026 20:33 | 100 | 172.88 |
| 07/03/2026 20:33 | 100 | 172.87 |
| 07/03/2026 20:33 | 100 | 172.87 |
| 07/03/2026 20:33 | 100 | 172.86 |
| 07/03/2026 20:33 | 100 | 172.86 |
| 07/03/2026 20:33 | 100 | 172.85 |
| 07/03/2026 20:33 | 100 | 172.85 |
| 07/03/2026 20:33 | 100 | 172.82 |
| 07/03/2026 20:33 | 100 | 172.82 |
| 07/03/2026 20:33 | 100 | 172.82 |
| 07/03/2026 20:33 | 100 | 172.82 |
| 07/03/2026 20:32 | 100 | 172.79 |
| 07/03/2026 20:32 | 100 | 172.79 |
| 07/03/2026 20:32 | 100 | 172.79 |
| 07/03/2026 20:31 | 200 | 172.81 |
| 07/03/2026 20:30 | 100 | 172.77 |
| 07/03/2026 20:30 | 100 | 172.77 |
| 07/03/2026 20:30 | 100 | 172.77 |
| 07/03/2026 20:29 | 100 | 172.81 |
| 07/03/2026 20:29 | 58 | 172.79 |
| 07/03/2026 20:28 | 300 | 172.80 |
| 07/03/2026 20:27 | 100 | 172.77 |
| 07/03/2026 20:27 | 100 | 172.77 |
| 07/03/2026 20:27 | 100 | 172.77 |
| 07/03/2026 20:27 | 42 | 172.79 |
| 07/03/2026 20:27 | 6 | 172.77 |
| 07/03/2026 20:27 | 300 | 172.77 |
| 07/03/2026 20:26 | 100 | 172.78 |
| 07/03/2026 20:26 | 100 | 172.78 |
| 07/03/2026 20:25 | 100 | 172.74 |
| 07/03/2026 20:25 | 100 | 172.75 |
| 07/03/2026 20:21 | 100 | 172.82 |
| 07/03/2026 20:21 | 100 | 172.73 |
| 07/03/2026 20:21 | 100 | 172.73 |
| 07/03/2026 20:21 | 200 | 172.75 |
| 07/03/2026 20:21 | 100 | 172.76 |
| 07/03/2026 20:21 | 100 | 172.79 |
| 07/03/2026 20:21 | 100 | 172.78 |
| 07/03/2026 20:20 | 100 | 172.84 |
| 07/03/2026 20:20 | 10 | 172.80 |
| 07/03/2026 20:20 | 100 | 172.74 |
| 07/03/2026 20:20 | 100 | 172.72 |
| 07/03/2026 20:20 | 100 | 172.71 |
| 07/03/2026 20:20 | 100 | 172.67 |
| 07/03/2026 20:20 | 100 | 172.61 |
| 07/03/2026 20:20 | 100 | 172.63 |
| 07/03/2026 20:18 | 100 | 172.54 |
| 07/03/2026 20:18 | 100 | 172.56 |
| 07/03/2026 20:18 | 200 | 172.58 |
| 07/03/2026 20:18 | 100 | 172.61 |
| 07/03/2026 20:18 | 100 | 172.61 |
| 07/03/2026 20:18 | 100 | 172.61 |
| 07/03/2026 20:18 | 100 | 172.61 |
| 07/03/2026 20:18 | 100 | 172.61 |
| 07/03/2026 20:17 | 200 | 172.65 |
| 07/03/2026 20:17 | 100 | 172.63 |
| 07/03/2026 20:17 | 100 | 172.63 |
| 07/03/2026 20:17 | 100 | 172.66 |
| 07/03/2026 20:17 | 100 | 172.68 |
| 07/03/2026 20:17 | 100 | 172.63 |
| 07/03/2026 20:17 | 100 | 172.63 |
| 07/03/2026 20:17 | 100 | 172.63 |
| 07/03/2026 20:17 | 100 | 172.62 |
| 07/03/2026 20:17 | 100 | 172.55 |
| 07/03/2026 20:17 | 100 | 172.55 |
| 07/03/2026 20:17 | 100 | 172.55 |
| 07/03/2026 20:17 | 100 | 172.55 |
| 07/03/2026 20:17 | 100 | 172.55 |
| 07/03/2026 20:17 | 100 | 172.54 |
| 07/03/2026 20:17 | 100 | 172.54 |
| 07/03/2026 20:17 | 100 | 172.50 |
| 07/03/2026 20:17 | 100 | 172.52 |
| 07/03/2026 20:16 | 100 | 172.48 |
| 07/03/2026 20:16 | 100 | 172.50 |
| 07/03/2026 20:14 | 100 | 172.51 |
| 07/03/2026 20:14 | 200 | 172.50 |
| 07/03/2026 20:14 | 100 | 172.49 |
| 07/03/2026 20:14 | 100 | 172.49 |
| 07/03/2026 20:13 | 100 | 172.465 |
| 07/03/2026 20:11 | 100 | 172.46 |
| 07/03/2026 20:11 | 100 | 172.46 |
| 07/03/2026 20:11 | 100 | 172.47 |
| 07/03/2026 20:09 | 100 | 172.48 |
| 07/03/2026 20:09 | 100 | 172.48 |
| 07/03/2026 20:09 | 100 | 172.48 |
| 07/03/2026 20:09 | 200 | 172.48 |
| 07/03/2026 20:09 | 100 | 172.50 |
| 07/03/2026 20:09 | 200 | 172.50 |
| 07/03/2026 20:06 | 300 | 172.50 |
| 07/03/2026 20:06 | 100 | 172.49 |
| 07/03/2026 20:06 | 200 | 172.50 |
| 07/03/2026 20:06 | 100 | 172.49 |
| 07/03/2026 20:05 | 100 | 172.43 |
| 07/03/2026 20:05 | 100 | 172.43 |
| 07/03/2026 20:05 | 100 | 172.41 |
| 07/03/2026 20:05 | 100 | 172.41 |
| 07/03/2026 20:05 | 100 | 172.39 |
| 07/03/2026 20:05 | 100 | 172.39 |
| 07/03/2026 20:05 | 100 | 172.38 |
| 07/03/2026 20:05 | 100 | 172.38 |
| 07/03/2026 20:00 | 200 | 172.31 |
| 07/03/2026 19:59 | 14 | 172.26 |
| 07/03/2026 19:59 | 100 | 172.32 |
| 07/03/2026 19:59 | 100 | 172.41 |
| 07/03/2026 19:59 | 100 | 172.36 |
| 07/03/2026 19:59 | 100 | 172.36 |
| 07/03/2026 19:58 | 100 | 172.36 |
| 07/03/2026 19:58 | 100 | 172.36 |
| 07/03/2026 19:58 | 100 | 172.36 |
| 07/03/2026 19:58 | 100 | 172.36 |
| 07/03/2026 19:58 | 100 | 172.36 |
| 07/03/2026 19:58 | 100 | 172.36 |
| 07/03/2026 19:58 | 100 | 172.36 |
| 07/03/2026 19:58 | 100 | 172.36 |
| 07/03/2026 19:58 | 100 | 172.36 |
| 07/03/2026 19:57 | 100 | 172.36 |
| 07/03/2026 19:57 | 100 | 172.36 |
| 07/03/2026 19:57 | 32 | 172.45 |
| 07/03/2026 19:57 | 100 | 172.37 |
| 07/03/2026 19:57 | 100 | 172.40 |
| 07/03/2026 19:57 | 300 | 172.41 |
| 07/03/2026 19:56 | 100 | 172.43 |
| 07/03/2026 19:56 | 100 | 172.46 |
| 07/03/2026 19:56 | 200 | 172.46 |
| 07/03/2026 19:56 | 100 | 172.50 |
| 07/03/2026 19:56 | 100 | 172.50 |
| 07/03/2026 19:56 | 100 | 172.50 |
| 07/03/2026 19:56 | 500 | 172.50 |
| 07/03/2026 19:56 | 100 | 172.50 |
| 07/03/2026 19:56 | 300 | 172.50 |
| 07/03/2026 19:56 | 100 | 172.50 |
| 07/03/2026 19:56 | 300 | 172.50 |
| 07/03/2026 19:56 | 100 | 172.50 |
| 07/03/2026 19:56 | 200 | 172.50 |
| 07/03/2026 19:56 | 100 | 172.50 |
| 07/03/2026 19:56 | 100 | 172.50 |
| 07/03/2026 19:56 | 300 | 172.50 |
| 07/03/2026 19:56 | 100 | 172.50 |
| 07/03/2026 19:56 | 300 | 172.50 |
| 07/03/2026 19:56 | 200 | 172.50 |
| 07/03/2026 19:54 | 100 | 172.49 |
| 07/03/2026 19:53 | 100 | 172.49 |
| 07/03/2026 19:53 | 100 | 172.50 |
| 07/03/2026 19:53 | 100 | 172.47 |
| 07/03/2026 19:53 | 100 | 172.47 |
| 07/03/2026 19:53 | 100 | 172.47 |
| 07/03/2026 19:52 | 100 | 172.43 |
| 07/03/2026 19:52 | 100 | 172.43 |
| 07/03/2026 19:51 | 43 | 172.47 |
| 07/03/2026 19:49 | 100 | 172.37 |
| 07/03/2026 19:49 | 100 | 172.37 |
| 07/03/2026 19:49 | 100 | 172.37 |
| 07/03/2026 19:49 | 100 | 172.37 |
| 07/03/2026 19:45 | 75 | 172.51 |
| 07/03/2026 19:45 | 100 | 172.48 |
| 07/03/2026 19:45 | 100 | 172.49 |
| 07/03/2026 19:45 | 100 | 172.49 |
| 07/03/2026 19:45 | 100 | 172.49 |
| 07/03/2026 19:45 | 100 | 172.49 |
| 07/03/2026 19:45 | 100 | 172.49 |
| 07/03/2026 19:45 | 100 | 172.49 |
| 07/03/2026 19:45 | 200 | 172.50 |
| 07/03/2026 19:40 | 100 | 172.48 |
| 07/03/2026 19:39 | 100 | 172.42 |
| 07/03/2026 19:39 | 100 | 172.39 |
| 07/03/2026 19:39 | 200 | 172.39 |
| 07/03/2026 19:39 | 100 | 172.39 |
| 07/03/2026 19:39 | 100 | 172.39 |
| 07/03/2026 19:39 | 100 | 172.39 |
| 07/03/2026 19:38 | 100 | 172.30 |
| 07/03/2026 19:33 | 100 | 172.33 |
| 07/03/2026 19:33 | 100 | 172.34 |
| 07/03/2026 19:33 | 100 | 172.36 |
| 07/03/2026 19:33 | 200 | 172.36 |
| 07/03/2026 19:32 | 100 | 172.36 |
| 07/03/2026 19:32 | 100 | 172.38 |
| 07/03/2026 19:31 | 100 | 172.39 |
| 07/03/2026 19:30 | 1500 | 172.45 |
| 07/03/2026 19:30 | 100 | 172.44 |
| 07/03/2026 19:30 | 100 | 172.42 |
| 07/03/2026 19:30 | 100 | 172.50 |
| 07/03/2026 19:30 | 100 | 172.51 |
| 07/03/2026 19:30 | 800 | 172.50 |
| 07/03/2026 19:30 | 200 | 172.50 |
| 07/03/2026 19:30 | 300 | 172.50 |
| 07/03/2026 19:30 | 300 | 172.50 |
| 07/03/2026 19:30 | 300 | 172.50 |
| 07/03/2026 19:30 | 300 | 172.50 |
| 07/03/2026 19:30 | 300 | 172.50 |
| 07/03/2026 19:30 | 300 | 172.50 |
| 07/03/2026 19:30 | 100 | 172.50 |
| 07/03/2026 19:30 | 300 | 172.50 |
| 07/03/2026 19:30 | 100 | 172.45 |
| 07/03/2026 19:30 | 100 | 172.415 |
| 07/03/2026 19:30 | 100 | 172.45 |
| 07/03/2026 19:30 | 100 | 172.39 |
| 07/03/2026 19:30 | 100 | 172.38 |
| 07/03/2026 19:30 | 100 | 172.39 |
| 07/03/2026 19:30 | 100 | 172.41 |
| 07/03/2026 19:29 | 100 | 172.38 |
| 07/03/2026 19:28 | 100 | 172.38 |
| 07/03/2026 19:28 | 100 | 172.38 |
| 07/03/2026 19:28 | 40 | 172.40 |
| 07/03/2026 19:28 | 100 | 172.40 |
| 07/03/2026 19:28 | 100 | 172.40 |
| 07/03/2026 19:27 | 100 | 172.42 |
| 07/03/2026 19:27 | 100 | 172.44 |
| 07/03/2026 19:27 | 100 | 172.44 |
| 07/03/2026 19:27 | 600 | 172.44 |
| 07/03/2026 19:27 | 100 | 172.44 |
| 07/03/2026 19:27 | 100 | 172.44 |
| 07/03/2026 19:25 | 100 | 172.50 |
| 07/03/2026 19:24 | 100 | 172.50 |
| 07/03/2026 19:24 | 100 | 172.50 |
| 07/03/2026 19:24 | 100 | 172.50 |
| 07/03/2026 19:24 | 100 | 172.50 |
| 07/03/2026 19:23 | 100 | 172.51 |
| 07/03/2026 19:22 | 100 | 172.50 |
| 07/03/2026 19:22 | 100 | 172.50 |
| 07/03/2026 19:22 | 100 | 172.51 |
| 07/03/2026 19:22 | 100 | 172.50 |
| 07/03/2026 19:22 | 100 | 172.50 |
| 07/03/2026 19:22 | 100 | 172.50 |
| 07/03/2026 19:21 | 100 | 172.52 |
| 07/03/2026 19:21 | 100 | 172.59 |
| 07/03/2026 19:21 | 100 | 172.59 |
| 07/03/2026 19:21 | 100 | 172.59 |
| 07/03/2026 19:21 | 100 | 172.60 |
| 07/03/2026 19:21 | 100 | 172.60 |
| 07/03/2026 19:21 | 100 | 172.60 |
| 07/03/2026 19:21 | 100 | 172.60 |
| 07/03/2026 19:21 | 100 | 172.60 |
| 07/03/2026 19:21 | 100 | 172.60 |
| 07/03/2026 19:20 | 100 | 172.61 |
| 07/03/2026 19:20 | 100 | 172.61 |
| 07/03/2026 19:19 | 100 | 172.61 |
| 07/03/2026 19:19 | 100 | 172.61 |
| 07/03/2026 19:19 | 100 | 172.61 |
| 07/03/2026 19:19 | 100 | 172.60 |
| 07/03/2026 19:19 | 100 | 172.60 |
| 07/03/2026 19:19 | 200 | 172.60 |
| 07/03/2026 19:19 | 100 | 172.61 |
| 07/03/2026 19:18 | 100 | 172.60 |
| 07/03/2026 19:18 | 100 | 172.60 |
| 07/03/2026 19:18 | 100 | 172.60 |
| 07/03/2026 19:18 | 100 | 172.68 |
| 07/03/2026 19:18 | 100 | 172.69 |
| 07/03/2026 19:18 | 100 | 172.70 |
| 07/03/2026 19:18 | 100 | 172.70 |
| 07/03/2026 19:18 | 100 | 172.70 |
| 07/03/2026 19:18 | 200 | 172.71 |
| 07/03/2026 19:18 | 100 | 172.71 |
| 07/03/2026 19:18 | 100 | 172.71 |
| 07/03/2026 19:18 | 100 | 172.71 |
| 07/03/2026 19:18 | 100 | 172.71 |
| 07/03/2026 19:18 | 100 | 172.71 |
| 07/03/2026 19:18 | 100 | 172.71 |
| 07/03/2026 19:16 | 53 | 172.71 |
| 07/03/2026 19:15 | 100 | 172.72 |
| 07/03/2026 19:12 | 100 | 172.72 |
| 07/03/2026 19:12 | 100 | 172.74 |
| 07/03/2026 19:12 | 100 | 172.74 |
| 07/03/2026 19:12 | 100 | 172.74 |
| 07/03/2026 19:12 | 100 | 172.74 |
| 07/03/2026 19:12 | 100 | 172.74 |
| 07/03/2026 19:12 | 100 | 172.74 |
| 07/03/2026 19:12 | 100 | 172.74 |
| 07/03/2026 19:11 | 100 | 172.74 |
| 07/03/2026 19:11 | 100 | 172.74 |
| 07/03/2026 19:10 | 100 | 172.71 |
| 07/03/2026 19:10 | 100 | 172.74 |
| 07/03/2026 19:10 | 100 | 172.74 |
| 07/03/2026 19:10 | 100 | 172.74 |
| 07/03/2026 19:08 | 16 | 172.74 |
| 07/03/2026 19:07 | 100 | 172.74 |
| 07/03/2026 19:07 | 100 | 172.74 |
| 07/03/2026 19:07 | 100 | 172.78 |
| 07/03/2026 19:07 | 100 | 172.79 |
| 07/03/2026 19:07 | 100 | 172.79 |
| 07/03/2026 19:07 | 300 | 172.80 |
| 07/03/2026 19:07 | 100 | 172.80 |
| 07/03/2026 19:07 | 400 | 172.80 |
| 07/03/2026 19:07 | 100 | 172.81 |
| 07/03/2026 19:07 | 100 | 172.85 |
| 07/03/2026 19:07 | 100 | 172.85 |
| 07/03/2026 19:07 | 200 | 172.85 |
| 07/03/2026 19:07 | 100 | 172.85 |
| 07/03/2026 19:07 | 100 | 172.85 |
| 07/03/2026 19:07 | 100 | 172.85 |
| 07/03/2026 19:07 | 100 | 172.85 |
| 07/03/2026 19:03 | 100 | 172.80 |
| 07/03/2026 19:01 | 100 | 172.79 |
| 07/03/2026 19:01 | 100 | 172.79 |
| 07/03/2026 19:01 | 100 | 172.79 |
| 07/03/2026 19:01 | 100 | 172.79 |
| 07/03/2026 19:01 | 100 | 172.79 |
| 07/03/2026 19:01 | 100 | 172.79 |
| 07/03/2026 19:01 | 100 | 172.79 |
| 07/03/2026 19:01 | 200 | 172.80 |
| 07/03/2026 18:58 | 100 | 172.79 |
| 07/03/2026 18:58 | 100 | 172.81 |
| 07/03/2026 18:58 | 100 | 172.81 |
| 07/03/2026 18:58 | 400 | 172.82 |
| 07/03/2026 18:58 | 400 | 172.82 |
| 07/03/2026 18:58 | 500 | 172.82 |
| 07/03/2026 18:58 | 100 | 172.82 |
| 07/03/2026 18:58 | 100 | 172.83 |
| 07/03/2026 18:58 | 100 | 172.83 |
| 07/03/2026 18:58 | 100 | 172.83 |
| 07/03/2026 18:58 | 100 | 172.84 |
| 07/03/2026 18:58 | 100 | 172.84 |
| 07/03/2026 18:58 | 100 | 172.875 |
| 07/03/2026 18:56 | 15 | 172.81 |
| 07/03/2026 18:55 | 100 | 172.89 |
| 07/03/2026 18:55 | 100 | 172.83 |
| 07/03/2026 18:55 | 100 | 172.83 |
| 07/03/2026 18:53 | 300 | 172.88 |
| 07/03/2026 18:53 | 100 | 172.88 |
| 07/03/2026 18:53 | 100 | 172.88 |
| 07/03/2026 18:53 | 100 | 172.88 |
| 07/03/2026 18:53 | 100 | 172.88 |
| 07/03/2026 18:53 | 200 | 172.94 |
| 07/03/2026 18:53 | 100 | 172.94 |
| 07/03/2026 18:53 | 100 | 172.94 |
| 07/03/2026 18:52 | 50 | 172.88 |
| 07/03/2026 18:51 | 100 | 172.89 |
| 07/03/2026 18:51 | 100 | 172.89 |
| 07/03/2026 18:51 | 100 | 172.96 |
| 07/03/2026 18:51 | 300 | 172.94 |
| 07/03/2026 18:51 | 100 | 172.94 |
| 07/03/2026 18:51 | 100 | 172.94 |
| 07/03/2026 18:48 | 100 | 172.94 |
| 07/03/2026 18:48 | 28 | 172.95 |
| 07/03/2026 18:45 | 100 | 172.90 |
| 07/03/2026 18:45 | 100 | 172.94 |
| 07/03/2026 18:45 | 100 | 172.94 |
| 07/03/2026 18:45 | 100 | 172.94 |
| 07/03/2026 18:45 | 100 | 172.94 |
| 07/03/2026 18:45 | 100 | 172.95 |
| 07/03/2026 18:45 | 200 | 172.95 |
| 07/03/2026 18:45 | 200 | 172.95 |
| 07/03/2026 18:45 | 100 | 172.96 |
| 07/03/2026 18:45 | 500 | 172.99 |
| 07/03/2026 18:45 | 100 | 172.99 |
| 07/03/2026 18:45 | 200 | 172.96 |
| 07/03/2026 18:45 | 34 | 173.00 |
| 07/03/2026 18:45 | 100 | 173.00 |
| 07/03/2026 18:45 | 500 | 173.00 |
| 07/03/2026 18:45 | 200 | 173.00 |
| 07/03/2026 18:45 | 50 | 172.97 |
| 07/03/2026 18:43 | 100 | 172.935 |
| 07/03/2026 18:43 | 200 | 172.935 |
| 07/03/2026 18:43 | 100 | 172.91 |
| 07/03/2026 18:43 | 100 | 172.94 |
| 07/03/2026 18:43 | 100 | 172.94 |
| 07/03/2026 18:43 | 200 | 172.94 |
| 07/03/2026 18:41 | 100 | 172.98 |
| 07/03/2026 18:40 | 50 | 172.90 |
| 07/03/2026 18:40 | 100 | 172.95 |
| 07/03/2026 18:40 | 100 | 172.95 |
| 07/03/2026 18:39 | 100 | 172.90 |
| 07/03/2026 18:39 | 200 | 172.87 |
| 07/03/2026 18:39 | 100 | 172.87 |
| 07/03/2026 18:39 | 200 | 172.87 |
| 07/03/2026 18:39 | 300 | 172.87 |
| 07/03/2026 18:39 | 200 | 172.87 |
| 07/03/2026 18:36 | 100 | 172.85 |
| 07/03/2026 18:34 | 100 | 172.84 |
| 07/03/2026 18:34 | 100 | 172.84 |
| 07/03/2026 18:34 | 100 | 172.83 |
| 07/03/2026 18:34 | 100 | 172.83 |
| 07/03/2026 18:34 | 100 | 172.82 |
| 07/03/2026 18:34 | 100 | 172.82 |
| 07/03/2026 18:34 | 100 | 172.81 |
| 07/03/2026 18:34 | 100 | 172.81 |
| 07/03/2026 18:34 | 200 | 172.80 |
| 07/03/2026 18:34 | 100 | 172.79 |
| 07/03/2026 18:34 | 100 | 172.79 |
| 07/03/2026 18:34 | 100 | 172.78 |
| 07/03/2026 18:34 | 100 | 172.78 |
| 07/03/2026 18:34 | 100 | 172.76 |
| 07/03/2026 18:34 | 100 | 172.75 |
| 07/03/2026 18:34 | 100 | 172.75 |
| 07/03/2026 18:34 | 100 | 172.75 |
| 07/03/2026 18:34 | 100 | 172.73 |
| 07/03/2026 18:34 | 100 | 172.72 |
| 07/03/2026 18:34 | 100 | 172.72 |
| 07/03/2026 18:34 | 100 | 172.72 |
| 07/03/2026 18:34 | 100 | 172.72 |
| 07/03/2026 18:34 | 500 | 172.72 |
| 07/03/2026 18:34 | 100 | 172.69 |
| 07/03/2026 18:34 | 75 | 172.69 |
| 07/03/2026 18:34 | 25 | 172.69 |
| 07/03/2026 18:34 | 100 | 172.67 |
| 07/03/2026 18:32 | 100 | 172.65 |
| 07/03/2026 18:32 | 100 | 172.675 |
| 07/03/2026 18:31 | 100 | 172.68 |
| 07/03/2026 18:31 | 100 | 172.66 |
| 07/03/2026 18:31 | 100 | 172.65 |
| 07/03/2026 18:30 | 100 | 172.60 |
| 07/03/2026 18:30 | 100 | 172.60 |
| 07/03/2026 18:27 | 100 | 172.62 |
| 07/03/2026 18:27 | 100 | 172.62 |
| 07/03/2026 18:27 | 100 | 172.67 |
| 07/03/2026 18:27 | 100 | 172.64 |
| 07/03/2026 18:27 | 100 | 172.65 |
| 07/03/2026 18:27 | 100 | 172.67 |
| 07/03/2026 18:27 | 100 | 172.66 |
| 07/03/2026 18:27 | 100 | 172.61 |
| 07/03/2026 18:27 | 100 | 172.62 |
| 07/03/2026 18:27 | 100 | 172.62 |
| 07/03/2026 18:27 | 200 | 172.62 |
| 07/03/2026 18:27 | 100 | 172.63 |
| 07/03/2026 18:24 | 100 | 172.61 |
| 07/03/2026 18:24 | 100 | 172.62 |
| 07/03/2026 18:23 | 100 | 172.66 |
| 07/03/2026 18:23 | 200 | 172.66 |
| 07/03/2026 18:23 | 100 | 172.67 |
| 07/03/2026 18:23 | 100 | 172.67 |
| 07/03/2026 18:23 | 100 | 172.67 |
| 07/03/2026 18:23 | 100 | 172.68 |
| 07/03/2026 18:23 | 1 | 172.69 |
| 07/03/2026 18:22 | 100 | 172.69 |
| 07/03/2026 18:22 | 100 | 172.70 |
| 07/03/2026 18:22 | 100 | 172.70 |
| 07/03/2026 18:19 | 100 | 172.70 |
| 07/03/2026 18:19 | 100 | 172.70 |
| 07/03/2026 18:19 | 200 | 172.675 |
| 07/03/2026 18:18 | 200 | 172.69 |
| 07/03/2026 18:18 | 100 | 172.66 |
| 07/03/2026 18:18 | 100 | 172.66 |
| 07/03/2026 18:18 | 100 | 172.65 |
| 07/03/2026 18:18 | 100 | 172.71 |
| 07/03/2026 18:17 | 100 | 172.71 |
| 07/03/2026 18:17 | 100 | 172.67 |
| 07/03/2026 18:17 | 100 | 172.67 |
| 07/03/2026 18:17 | 100 | 172.62 |
| 07/03/2026 18:17 | 100 | 172.63 |
| 07/03/2026 18:17 | 100 | 172.63 |
| 07/03/2026 18:17 | 100 | 172.63 |
| 07/03/2026 18:17 | 100 | 172.63 |
| 07/03/2026 18:17 | 100 | 172.63 |
| 07/03/2026 18:17 | 100 | 172.59 |
| 07/03/2026 18:17 | 100 | 172.58 |
| 07/03/2026 18:17 | 200 | 172.55 |
| 07/03/2026 18:17 | 200 | 172.51 |
| 07/03/2026 18:17 | 200 | 172.51 |
| 07/03/2026 18:17 | 100 | 172.51 |
| 07/03/2026 18:17 | 100 | 172.51 |
| 07/03/2026 18:17 | 100 | 172.52 |
| 07/03/2026 18:14 | 100 | 172.51 |
| 07/03/2026 18:14 | 100 | 172.50 |
| 07/03/2026 18:11 | 100 | 172.53 |
| 07/03/2026 18:11 | 100 | 172.55 |
| 07/03/2026 18:11 | 100 | 172.55 |
| 07/03/2026 18:11 | 29 | 172.60 |
| 07/03/2026 18:11 | 100 | 172.55 |
| 07/03/2026 18:11 | 100 | 172.57 |
| 07/03/2026 18:11 | 100 | 172.57 |
| 07/03/2026 18:11 | 100 | 172.57 |
| 07/03/2026 18:11 | 200 | 172.57 |
| 07/03/2026 18:08 | 100 | 172.60 |
| 07/03/2026 18:08 | 200 | 172.60 |
| 07/03/2026 18:07 | 100 | 172.55 |
| 07/03/2026 18:06 | 100 | 172.595 |
| 07/03/2026 18:06 | 100 | 172.65 |
| 07/03/2026 18:06 | 100 | 172.65 |
| 07/03/2026 18:06 | 100 | 172.65 |
| 07/03/2026 18:06 | 25 | 172.56 |
| 07/03/2026 18:06 | 100 | 172.59 |
| 07/03/2026 18:06 | 100 | 172.59 |
| 07/03/2026 18:06 | 100 | 172.58 |
| 07/03/2026 18:06 | 100 | 172.55 |
| 07/03/2026 18:06 | 100 | 172.55 |
| 07/03/2026 18:06 | 100 | 172.55 |
| 07/03/2026 18:06 | 300 | 172.56 |
| 07/03/2026 18:06 | 100 | 172.56 |
| 07/03/2026 18:05 | 100 | 172.50 |
| 07/03/2026 18:05 | 100 | 172.50 |
| 07/03/2026 18:05 | 100 | 172.50 |
| 07/03/2026 18:04 | 36 | 172.50 |
| 07/03/2026 18:04 | 100 | 172.50 |
| 07/03/2026 18:04 | 100 | 172.50 |
| 07/03/2026 18:04 | 100 | 172.50 |
| 07/03/2026 18:02 | 100 | 172.56 |
| 07/03/2026 18:01 | 100 | 172.53 |
| 07/03/2026 18:00 | 30 | 172.60 |
| 07/03/2026 18:00 | 30 | 172.65 |
| 07/03/2026 18:00 | 30 | 172.66 |
| 07/03/2026 18:00 | 100 | 172.64 |
| 07/03/2026 18:00 | 100 | 172.64 |
| 07/03/2026 18:00 | 100 | 172.64 |
| 07/03/2026 18:00 | 100 | 172.64 |
| 07/03/2026 18:00 | 100 | 172.64 |
| 07/03/2026 18:00 | 100 | 172.64 |
| 07/03/2026 18:00 | 100 | 172.64 |
| 07/03/2026 18:00 | 100 | 172.65 |
| 07/03/2026 18:00 | 200 | 172.68 |
| 07/03/2026 17:57 | 100 | 172.64 |
| 07/03/2026 17:56 | 100 | 172.70 |
| 07/03/2026 17:56 | 100 | 172.65 |
| 07/03/2026 17:56 | 100 | 172.65 |
| 07/03/2026 17:55 | 200 | 172.68 |
| 07/03/2026 17:53 | 100 | 172.66 |
| 07/03/2026 17:53 | 200 | 172.68 |
| 07/03/2026 17:53 | 100 | 172.66 |
| 07/03/2026 17:53 | 100 | 172.66 |
| 07/03/2026 17:53 | 100 | 172.66 |
| 07/03/2026 17:53 | 100 | 172.66 |
| 07/03/2026 17:52 | 100 | 172.69 |
| 07/03/2026 17:49 | 100 | 172.67 |
| 07/03/2026 17:49 | 200 | 172.67 |
| 07/03/2026 17:47 | 100 | 172.62 |
| 07/03/2026 17:45 | 100 | 172.62 |
| 07/03/2026 17:43 | 100 | 172.66 |
| 07/03/2026 17:43 | 100 | 172.70 |
| 07/03/2026 17:43 | 300 | 172.70 |
| 07/03/2026 17:42 | 100 | 172.72 |
| 07/03/2026 17:42 | 100 | 172.75 |
| 07/03/2026 17:42 | 100 | 172.76 |
| 07/03/2026 17:42 | 100 | 172.76 |
| 07/03/2026 17:42 | 100 | 172.78 |
| 07/03/2026 17:42 | 100 | 172.79 |
| 07/03/2026 17:42 | 100 | 172.81 |
| 07/03/2026 17:42 | 100 | 172.83 |
| 07/03/2026 17:42 | 100 | 172.83 |
| 07/03/2026 17:42 | 100 | 172.84 |
| 07/03/2026 17:42 | 100 | 172.83 |
| 07/03/2026 17:41 | 100 | 172.84 |
| 07/03/2026 17:41 | 100 | 172.90 |
| 07/03/2026 17:41 | 300 | 172.87 |
| 07/03/2026 17:41 | 100 | 172.91 |
| 07/03/2026 17:41 | 100 | 172.91 |
| 07/03/2026 17:41 | 100 | 172.85 |
| 07/03/2026 17:41 | 100 | 172.85 |
| 07/03/2026 17:41 | 100 | 172.85 |
| 07/03/2026 17:41 | 100 | 172.85 |
| 07/03/2026 17:39 | 100 | 172.87 |
| 07/03/2026 17:39 | 100 | 172.89 |
| 07/03/2026 17:39 | 300 | 172.84 |
| 07/03/2026 17:39 | 100 | 172.87 |
| 07/03/2026 17:38 | 53 | 172.78 |
| 07/03/2026 17:37 | 42 | 172.78 |
| 07/03/2026 17:37 | 100 | 172.78 |
| 07/03/2026 17:37 | 100 | 172.78 |
| 07/03/2026 17:37 | 100 | 172.77 |
| 07/03/2026 17:37 | 100 | 172.77 |
| 07/03/2026 17:37 | 100 | 172.76 |
| 07/03/2026 17:37 | 100 | 172.76 |
| 07/03/2026 17:36 | 100 | 172.695 |
| 07/03/2026 17:36 | 100 | 172.695 |
| 07/03/2026 17:36 | 100 | 172.675 |
| 07/03/2026 17:36 | 100 | 172.75 |
| 07/03/2026 17:36 | 100 | 172.75 |
| 07/03/2026 17:36 | 100 | 172.75 |
| 07/03/2026 17:36 | 100 | 172.72 |
| 07/03/2026 17:36 | 300 | 172.66 |
| 07/03/2026 17:36 | 100 | 172.66 |
| 07/03/2026 17:36 | 300 | 172.66 |
| 07/03/2026 17:36 | 100 | 172.66 |
| 07/03/2026 17:36 | 100 | 172.66 |
| 07/03/2026 17:36 | 10 | 172.69 |
| 07/03/2026 17:36 | 100 | 172.67 |
| 07/03/2026 17:36 | 100 | 172.67 |
| 07/03/2026 17:36 | 100 | 172.69 |
| 07/03/2026 17:36 | 100 | 172.69 |
| 07/03/2026 17:36 | 100 | 172.73 |
| 07/03/2026 17:36 | 100 | 172.73 |
| 07/03/2026 17:35 | 25 | 172.79 |
| 07/03/2026 17:34 | 100 | 172.73 |
| 07/03/2026 17:34 | 100 | 172.73 |
| 07/03/2026 17:34 | 100 | 172.73 |
| 07/03/2026 17:34 | 100 | 172.73 |
| 07/03/2026 17:34 | 100 | 172.73 |
| 07/03/2026 17:33 | 100 | 172.77 |
| 07/03/2026 17:33 | 100 | 172.78 |
| 07/03/2026 17:32 | 100 | 172.84 |
| 07/03/2026 17:32 | 100 | 172.84 |
| 07/03/2026 17:32 | 100 | 172.84 |
| 07/03/2026 17:32 | 100 | 172.85 |
| 07/03/2026 17:32 | 100 | 172.85 |
| 07/03/2026 17:32 | 100 | 172.85 |
| 07/03/2026 17:32 | 300 | 172.86 |
| 07/03/2026 17:32 | 200 | 172.90 |
| 07/03/2026 17:32 | 100 | 172.86 |
| 07/03/2026 17:32 | 100 | 172.895 |
| 07/03/2026 17:29 | 100 | 172.90 |
| 07/03/2026 17:29 | 100 | 172.91 |
| 07/03/2026 17:29 | 100 | 172.91 |
| 07/03/2026 17:29 | 100 | 172.91 |
| 07/03/2026 17:29 | 100 | 172.91 |
| 07/03/2026 17:29 | 100 | 172.91 |
| 07/03/2026 17:29 | 200 | 172.92 |
| 07/03/2026 17:29 | 100 | 172.92 |
| 07/03/2026 17:29 | 100 | 172.92 |
| 07/03/2026 17:29 | 200 | 172.94 |
| 07/03/2026 17:25 | 100 | 172.95 |
| 07/03/2026 17:25 | 100 | 172.95 |
| 07/03/2026 17:25 | 100 | 172.95 |
| 07/03/2026 17:25 | 100 | 172.95 |
| 07/03/2026 17:25 | 100 | 172.95 |
| 07/03/2026 17:25 | 100 | 172.95 |
| 07/03/2026 17:25 | 100 | 172.96 |
| 07/03/2026 17:25 | 100 | 172.96 |
| 07/03/2026 17:25 | 200 | 172.96 |
| 07/03/2026 17:25 | 100 | 172.96 |
| 07/03/2026 17:25 | 100 | 172.96 |
| 07/03/2026 17:25 | 600 | 173.005 |
| 07/03/2026 17:25 | 100 | 173.00 |
| 07/03/2026 17:25 | 100 | 173.05 |
| 07/03/2026 17:25 | 100 | 173.05 |
| 07/03/2026 17:25 | 100 | 173.05 |
| 07/03/2026 17:25 | 200 | 173.05 |
| 07/03/2026 17:25 | 100 | 172.96 |
| 07/03/2026 17:23 | 10 | 173.00 |
| 07/03/2026 17:22 | 100 | 173.00 |
| 07/03/2026 17:22 | 100 | 173.00 |
| 07/03/2026 17:22 | 100 | 173.03 |
| 07/03/2026 17:22 | 100 | 173.03 |
| 07/03/2026 17:22 | 200 | 173.03 |
| 07/03/2026 17:22 | 100 | 173.00 |
| 07/03/2026 17:22 | 100 | 173.00 |
| 07/03/2026 17:21 | 100 | 173.00 |
| 07/03/2026 17:18 | 15 | 173.01 |
| 07/03/2026 17:18 | 100 | 173.00 |
| 07/03/2026 17:18 | 100 | 173.00 |
| 07/03/2026 17:18 | 30 | 173.07 |
| 07/03/2026 17:18 | 100 | 173.01 |
| 07/03/2026 17:18 | 100 | 173.03 |
| 07/03/2026 17:18 | 100 | 173.02 |
| 07/03/2026 17:18 | 100 | 173.02 |
| 07/03/2026 17:18 | 10 | 173.07 |
| 07/03/2026 17:14 | 100 | 173.02 |
| 07/03/2026 17:13 | 100 | 173.07 |
| 07/03/2026 17:13 | 100 | 173.09 |
| 07/03/2026 17:12 | 100 | 173.14 |
| 07/03/2026 17:11 | 100 | 173.15 |
| 07/03/2026 17:11 | 100 | 173.19 |
| 07/03/2026 17:11 | 200 | 173.19 |
| 07/03/2026 17:11 | 100 | 173.15 |
| 07/03/2026 17:10 | 100 | 173.15 |
| 07/03/2026 17:10 | 100 | 173.20 |
| 07/03/2026 17:10 | 100 | 173.21 |
| 07/03/2026 17:10 | 100 | 173.21 |
| 07/03/2026 17:10 | 100 | 173.21 |
| 07/03/2026 17:10 | 100 | 173.21 |
| 07/03/2026 17:10 | 100 | 173.22 |
| 07/03/2026 17:10 | 100 | 173.22 |
| 07/03/2026 17:10 | 100 | 173.22 |
| 07/03/2026 17:10 | 100 | 173.22 |
| 07/03/2026 17:07 | 200 | 173.24 |
| 07/03/2026 17:07 | 100 | 173.21 |
| 07/03/2026 17:04 | 100 | 173.21 |
| 07/03/2026 17:04 | 200 | 173.21 |
| 07/03/2026 17:01 | 100 | 173.23 |
| 07/03/2026 17:01 | 15 | 173.30 |
| 07/03/2026 17:01 | 100 | 173.29 |
| 07/03/2026 17:01 | 200 | 173.30 |
| 07/03/2026 17:00 | 100 | 173.38 |
| 07/03/2026 16:58 | 100 | 173.39 |
| 07/03/2026 16:58 | 100 | 173.44 |
| 07/03/2026 16:58 | 100 | 173.44 |
| 07/03/2026 16:58 | 100 | 173.51 |
| 07/03/2026 16:58 | 100 | 173.52 |
| 07/03/2026 16:58 | 200 | 173.52 |
| 07/03/2026 16:57 | 100 | 173.55 |
| 07/03/2026 16:57 | 25 | 173.62 |
| 07/03/2026 16:57 | 100 | 173.56 |
| 07/03/2026 16:57 | 100 | 173.58 |
| 07/03/2026 16:57 | 100 | 173.58 |
| 07/03/2026 16:57 | 100 | 173.58 |
| 07/03/2026 16:57 | 100 | 173.58 |
| 07/03/2026 16:56 | 75 | 173.60 |
| 07/03/2026 16:54 | 100 | 173.62 |
| 07/03/2026 16:54 | 100 | 173.62 |
| 07/03/2026 16:53 | 100 | 173.63 |
| 07/03/2026 16:53 | 100 | 173.63 |
| 07/03/2026 16:52 | 100 | 173.58 |
| 07/03/2026 16:52 | 100 | 173.61 |
| 07/03/2026 16:52 | 100 | 173.65 |
| 07/03/2026 16:52 | 100 | 173.75 |
| 07/03/2026 16:52 | 200 | 173.74 |
| 07/03/2026 16:52 | 400 | 173.74 |
| 07/03/2026 16:52 | 200 | 173.74 |
| 07/03/2026 16:52 | 400 | 173.74 |
| 07/03/2026 16:52 | 400 | 173.74 |
| 07/03/2026 16:52 | 100 | 173.74 |
| 07/03/2026 16:52 | 100 | 173.74 |
| 07/03/2026 16:52 | 100 | 173.74 |
| 07/03/2026 16:52 | 100 | 173.70 |
| 07/03/2026 16:52 | 100 | 173.66 |
| 07/03/2026 16:52 | 100 | 173.67 |
| 07/03/2026 16:52 | 100 | 173.67 |
| 07/03/2026 16:52 | 100 | 173.67 |
| 07/03/2026 16:52 | 100 | 173.70 |
| 07/03/2026 16:52 | 100 | 173.75 |
| 07/03/2026 16:52 | 700 | 173.75 |
| 07/03/2026 16:52 | 800 | 173.75 |
| 07/03/2026 16:52 | 5 | 173.76 |
| 07/03/2026 16:52 | 100 | 173.75 |
| 07/03/2026 16:52 | 100 | 173.76 |
| 07/03/2026 16:52 | 2000 | 173.75 |
| 07/03/2026 16:52 | 900 | 173.75 |
| 07/03/2026 16:52 | 100 | 173.75 |
| 07/03/2026 16:52 | 1000 | 173.75 |
| 07/03/2026 16:52 | 100 | 173.76 |
| 07/03/2026 16:52 | 10 | 173.75 |
| 07/03/2026 16:52 | 18 | 173.75 |
| 07/03/2026 16:52 | 100 | 173.75 |
| 07/03/2026 16:52 | 100 | 173.75 |
| 07/03/2026 16:52 | 10 | 173.73 |
| 07/03/2026 16:52 | 100 | 173.74 |
| 07/03/2026 16:52 | 100 | 173.73 |
| 07/03/2026 16:52 | 100 | 173.72 |
| 07/03/2026 16:52 | 100 | 173.72 |
| 07/03/2026 16:52 | 100 | 173.72 |
| 07/03/2026 16:52 | 60 | 173.70 |
| 07/03/2026 16:52 | 100 | 173.73 |
| 07/03/2026 16:51 | 200 | 173.64 |
| 07/03/2026 16:51 | 100 | 173.62 |
| 07/03/2026 16:51 | 100 | 173.62 |
| 07/03/2026 16:51 | 25 | 173.58 |
| 07/03/2026 16:51 | 200 | 173.55 |
| 07/03/2026 16:51 | 300 | 173.55 |
| 07/03/2026 16:51 | 3 | 173.51 |
| 07/03/2026 16:51 | 10 | 173.51 |
| 07/03/2026 16:51 | 39 | 173.51 |
| 07/03/2026 16:51 | 20 | 173.50 |
| 07/03/2026 16:51 | 4 | 173.47 |
| 07/03/2026 16:51 | 100 | 173.52 |
| 07/03/2026 16:51 | 100 | 173.52 |
| 07/03/2026 16:51 | 100 | 173.50 |
| 07/03/2026 16:51 | 100 | 173.50 |
| 07/03/2026 16:51 | 100 | 173.50 |
| 07/03/2026 16:51 | 1700 | 173.50 |
| 07/03/2026 16:51 | 1400 | 173.50 |
| 07/03/2026 16:51 | 100 | 173.50 |
| 07/03/2026 16:51 | 200 | 173.50 |
| 07/03/2026 16:51 | 100 | 173.49 |
| 07/03/2026 16:51 | 10 | 173.45 |
| 07/03/2026 16:51 | 100 | 173.48 |
| 07/03/2026 16:51 | 200 | 173.435 |
| 07/03/2026 16:51 | 30 | 173.38 |
| 07/03/2026 16:51 | 35 | 173.37 |
| 07/03/2026 16:51 | 100 | 173.38 |
| 07/03/2026 16:51 | 600 | 173.37 |
| 07/03/2026 16:51 | 100 | 173.33 |
| 07/03/2026 16:51 | 100 | 173.30 |
| 07/03/2026 16:51 | 100 | 173.30 |
| 07/03/2026 16:51 | 100 | 173.27 |
| 07/03/2026 16:51 | 100 | 173.28 |
| 07/03/2026 16:51 | 100 | 173.24 |
| 07/03/2026 16:51 | 100 | 173.21 |
| 07/03/2026 16:51 | 4 | 173.20 |
| 07/03/2026 16:50 | 1 | 173.19 |
| 07/03/2026 16:50 | 100 | 173.22 |
| 07/03/2026 16:50 | 49 | 173.17 |
| 07/03/2026 16:50 | 100 | 173.18 |
| 07/03/2026 16:50 | 100 | 173.18 |
| 07/03/2026 16:50 | 100 | 173.17 |
| 07/03/2026 16:50 | 800 | 173.17 |
| 07/03/2026 16:50 | 400 | 173.17 |
| 07/03/2026 16:50 | 300 | 173.17 |
| 07/03/2026 16:50 | 700 | 173.17 |
| 07/03/2026 16:50 | 200 | 173.16 |
| 07/03/2026 16:50 | 100 | 173.17 |
| 07/03/2026 16:49 | 28 | 173.10 |
| 07/03/2026 16:48 | 100 | 173.10 |
| 07/03/2026 16:48 | 800 | 173.19 |
| 07/03/2026 16:46 | 100 | 173.17 |
| 07/03/2026 16:46 | 200 | 173.13 |
| 07/03/2026 16:46 | 100 | 173.14 |
| 07/03/2026 16:46 | 100 | 173.14 |
| 07/03/2026 16:46 | 100 | 173.15 |
| 07/03/2026 16:44 | 100 | 173.14 |
| 07/03/2026 16:44 | 300 | 173.15 |
| 07/03/2026 16:44 | 200 | 173.15 |
| 07/03/2026 16:44 | 100 | 173.15 |
| 07/03/2026 16:43 | 35 | 173.12 |
| 07/03/2026 16:43 | 200 | 173.12 |
| 07/03/2026 16:43 | 100 | 173.12 |
| 07/03/2026 16:41 | 500 | 173.12 |
| 07/03/2026 16:41 | 300 | 173.12 |
| 07/03/2026 16:41 | 200 | 173.12 |
| 07/03/2026 16:41 | 100 | 173.12 |
| 07/03/2026 16:41 | 100 | 173.12 |
| 07/03/2026 16:40 | 100 | 173.10 |
| 07/03/2026 16:39 | 100 | 173.09 |
| 07/03/2026 16:39 | 100 | 173.09 |
| 07/03/2026 16:38 | 100 | 173.11 |
| 07/03/2026 16:38 | 100 | 173.12 |
| 07/03/2026 16:38 | 100 | 173.12 |
| 07/03/2026 16:38 | 100 | 173.15 |
| 07/03/2026 16:38 | 100 | 173.13 |
| 07/03/2026 16:38 | 100 | 173.14 |
| 07/03/2026 16:37 | 100 | 173.16 |
| 07/03/2026 16:37 | 100 | 173.16 |
| 07/03/2026 16:36 | 100 | 173.15 |
| 07/03/2026 16:36 | 100 | 173.17 |
| 07/03/2026 16:36 | 200 | 173.17 |
| 07/03/2026 16:33 | 100 | 173.15 |
| 07/03/2026 16:33 | 100 | 173.12 |
| 07/03/2026 16:33 | 100 | 173.14 |
| 07/03/2026 16:33 | 100 | 173.14 |
| 07/03/2026 16:33 | 200 | 173.15 |
| 07/03/2026 16:33 | 100 | 173.16 |
| 07/03/2026 16:33 | 100 | 173.16 |
| 07/03/2026 16:33 | 100 | 173.18 |
| 07/03/2026 16:32 | 100 | 173.19 |
| 07/03/2026 16:32 | 100 | 173.17 |
| 07/03/2026 16:32 | 100 | 173.17 |
| 07/03/2026 16:32 | 100 | 173.12 |
| 07/03/2026 16:32 | 100 | 173.12 |
| 07/03/2026 16:32 | 100 | 173.12 |
| 07/03/2026 16:31 | 100 | 173.17 |
| 07/03/2026 16:31 | 100 | 173.09 |
| 07/03/2026 16:30 | 100 | 173.08 |
| 07/03/2026 16:30 | 100 | 173.09 |
| 07/03/2026 16:30 | 100 | 173.09 |
| 07/03/2026 16:30 | 100 | 173.09 |
| 07/03/2026 16:30 | 100 | 173.10 |
| 07/03/2026 16:30 | 100 | 173.10 |
| 07/03/2026 16:30 | 100 | 173.10 |
| 07/03/2026 16:30 | 100 | 173.10 |
| 07/03/2026 16:30 | 100 | 173.10 |
| 07/03/2026 16:30 | 100 | 173.07 |
| 07/03/2026 16:30 | 100 | 173.03 |
| 07/03/2026 16:30 | 300 | 172.99 |
| 07/03/2026 16:30 | 100 | 173.04 |
| 07/03/2026 16:29 | 3 | 173.00 |
| 07/03/2026 16:29 | 100 | 172.99 |
| 07/03/2026 16:29 | 100 | 173.08 |
| 07/03/2026 16:29 | 100 | 173.08 |
| 07/03/2026 16:29 | 100 | 173.08 |
| 07/03/2026 16:29 | 100 | 173.09 |
| 07/03/2026 16:29 | 100 | 173.15 |
| 07/03/2026 16:29 | 100 | 173.15 |
| 07/03/2026 16:29 | 100 | 173.15 |
| 07/03/2026 16:29 | 21 | 173.16 |
| 07/03/2026 16:29 | 100 | 173.16 |
| 07/03/2026 16:29 | 100 | 173.16 |
| 07/03/2026 16:29 | 100 | 173.18 |
| 07/03/2026 16:28 | 100 | 173.21 |
| 07/03/2026 16:27 | 100 | 173.18 |
| 07/03/2026 16:27 | 100 | 173.19 |
| 07/03/2026 16:27 | 100 | 173.20 |
| 07/03/2026 16:27 | 100 | 173.21 |
| 07/03/2026 16:27 | 100 | 173.21 |
| 07/03/2026 16:27 | 100 | 173.23 |
| 07/03/2026 16:27 | 100 | 173.23 |
| 07/03/2026 16:26 | 100 | 173.20 |
| 07/03/2026 16:26 | 100 | 173.25 |
| 07/03/2026 16:26 | 100 | 173.26 |
| 07/03/2026 16:26 | 100 | 173.26 |
| 07/03/2026 16:25 | 100 | 173.31 |
| 07/03/2026 16:25 | 100 | 173.32 |
| 07/03/2026 16:25 | 100 | 173.33 |
| 07/03/2026 16:25 | 100 | 173.33 |
| 07/03/2026 16:24 | 100 | 173.36 |
| 07/03/2026 16:24 | 100 | 173.37 |
| 07/03/2026 16:24 | 100 | 173.33 |
| 07/03/2026 16:24 | 100 | 173.33 |
| 07/03/2026 16:24 | 1 | 173.37 |
| 07/03/2026 16:24 | 100 | 173.37 |
| 07/03/2026 16:24 | 100 | 173.37 |
| 07/03/2026 16:23 | 100 | 173.31 |
| 07/03/2026 16:23 | 100 | 173.32 |
| 07/03/2026 16:23 | 100 | 173.32 |
| 07/03/2026 16:23 | 100 | 173.32 |
| 07/03/2026 16:23 | 100 | 173.33 |
| 07/03/2026 16:23 | 100 | 173.33 |
| 07/03/2026 16:23 | 100 | 173.33 |
| 07/03/2026 16:23 | 100 | 173.34 |
| 07/03/2026 16:23 | 100 | 173.34 |
| 07/03/2026 16:23 | 100 | 173.34 |
| 07/03/2026 16:23 | 100 | 173.34 |
| 07/03/2026 16:23 | 100 | 173.34 |
| 07/03/2026 16:23 | 100 | 173.35 |
| 07/03/2026 16:22 | 100 | 173.36 |
| 07/03/2026 16:21 | 100 | 173.35 |
| 07/03/2026 16:21 | 100 | 173.35 |
| 07/03/2026 16:21 | 100 | 173.35 |
| 07/03/2026 16:20 | 100 | 173.29 |
| 07/03/2026 16:20 | 100 | 173.29 |
| 07/03/2026 16:20 | 100 | 173.30 |
| 07/03/2026 16:20 | 100 | 173.30 |
| 07/03/2026 16:20 | 100 | 173.30 |
| 07/03/2026 16:20 | 100 | 173.30 |
| 07/03/2026 16:20 | 200 | 173.30 |
| 07/03/2026 16:20 | 100 | 173.30 |
| 07/03/2026 16:19 | 30 | 173.32 |
| 07/03/2026 16:18 | 100 | 173.29 |
| 07/03/2026 16:18 | 2 | 173.34 |
| 07/03/2026 16:17 | 100 | 173.29 |
| 07/03/2026 16:17 | 100 | 173.29 |
| 07/03/2026 16:17 | 100 | 173.29 |
| 07/03/2026 16:16 | 100 | 173.24 |
| 07/03/2026 16:15 | 100 | 173.31 |
| 07/03/2026 16:15 | 100 | 173.32 |
| 07/03/2026 16:15 | 100 | 173.33 |
| 07/03/2026 16:15 | 100 | 173.33 |
| 07/03/2026 16:15 | 100 | 173.33 |
| 07/03/2026 16:15 | 25 | 173.33 |
| 07/03/2026 16:13 | 100 | 173.33 |
| 07/03/2026 16:13 | 100 | 173.35 |
| 07/03/2026 16:12 | 100 | 173.35 |
| 07/03/2026 16:12 | 100 | 173.35 |
| 07/03/2026 16:12 | 100 | 173.35 |
| 07/03/2026 16:11 | 100 | 173.36 |
| 07/03/2026 16:11 | 100 | 173.37 |
| 07/03/2026 16:11 | 200 | 173.36 |
| 07/03/2026 16:11 | 200 | 173.36 |
| 07/03/2026 16:11 | 300 | 173.37 |
| 07/03/2026 16:11 | 200 | 173.37 |
| 07/03/2026 16:11 | 100 | 173.37 |
| 07/03/2026 16:11 | 100 | 173.37 |
| 07/03/2026 16:11 | 100 | 173.37 |
| 07/03/2026 16:11 | 100 | 173.44 |
| 07/03/2026 16:11 | 100 | 173.45 |
| 07/03/2026 16:11 | 100 | 173.44 |
| 07/03/2026 16:11 | 300 | 173.405 |
| 07/03/2026 16:11 | 100 | 173.45 |
| 07/03/2026 16:11 | 100 | 173.45 |
| 07/03/2026 16:10 | 100 | 173.44 |
| 07/03/2026 16:10 | 100 | 173.40 |
| 07/03/2026 16:10 | 100 | 173.39 |
| 07/03/2026 16:10 | 100 | 173.35 |
| 07/03/2026 16:10 | 20 | 173.35 |
| 07/03/2026 16:10 | 100 | 173.35 |
| 07/03/2026 16:09 | 100 | 173.29 |
| 07/03/2026 16:08 | 100 | 173.25 |
| 07/03/2026 16:08 | 100 | 173.27 |
| 07/03/2026 16:08 | 20 | 173.29 |
| 07/03/2026 16:08 | 100 | 173.29 |
| 07/03/2026 16:08 | 100 | 173.25 |
| 07/03/2026 16:07 | 200 | 173.20 |
| 07/03/2026 16:06 | 100 | 173.12 |
| 07/03/2026 16:06 | 100 | 173.14 |
| 07/03/2026 16:06 | 200 | 173.14 |
| 07/03/2026 16:05 | 50 | 173.12 |
| 07/03/2026 16:05 | 100 | 173.15 |
| 07/03/2026 16:05 | 100 | 173.13 |
| 07/03/2026 16:05 | 100 | 173.09 |
| 07/03/2026 16:05 | 100 | 173.02 |
| 07/03/2026 16:05 | 10 | 173.00 |
| 07/03/2026 16:05 | 100 | 173.00 |
| 07/03/2026 16:05 | 100 | 172.98 |
| 07/03/2026 16:05 | 100 | 173.00 |
| 07/03/2026 16:05 | 100 | 173.00 |
| 07/03/2026 16:05 | 100 | 173.00 |
| 07/03/2026 16:05 | 200 | 172.99 |
| 07/03/2026 16:05 | 200 | 172.99 |
| 07/03/2026 16:05 | 200 | 172.99 |
| 07/03/2026 16:05 | 300 | 172.99 |
| 07/03/2026 16:05 | 300 | 172.99 |
| 07/03/2026 16:04 | 100 | 173.00 |
| 07/03/2026 16:04 | 100 | 173.03 |
| 07/03/2026 16:04 | 100 | 173.05 |
| 07/03/2026 16:03 | 100 | 173.07 |
| 07/03/2026 16:03 | 100 | 173.07 |
| 07/03/2026 16:03 | 100 | 173.10 |
| 07/03/2026 16:03 | 100 | 173.13 |
| 07/03/2026 16:03 | 100 | 173.14 |
| 07/03/2026 16:03 | 100 | 173.14 |
| 07/03/2026 16:03 | 100 | 173.13 |
| 07/03/2026 16:02 | 100 | 173.13 |
| 07/03/2026 16:02 | 100 | 173.12 |
| 07/03/2026 16:02 | 100 | 173.12 |
| 07/03/2026 16:02 | 100 | 173.08 |
| 07/03/2026 16:02 | 100 | 173.07 |
| 07/03/2026 16:02 | 11 | 173.00 |
| 07/03/2026 16:01 | 100 | 172.98 |
| 07/03/2026 16:01 | 100 | 173.00 |
| 07/03/2026 16:01 | 100 | 173.00 |
| 07/03/2026 16:01 | 400 | 173.00 |
| 07/03/2026 16:00 | 100 | 173.03 |
| 07/03/2026 16:00 | 100 | 173.04 |
| 07/03/2026 16:00 | 100 | 173.05 |
| 07/03/2026 16:00 | 100 | 173.06 |
| 07/03/2026 16:00 | 100 | 173.09 |
| 07/03/2026 16:00 | 100 | 173.09 |
| 07/03/2026 16:00 | 100 | 173.14 |
| 07/03/2026 16:00 | 100 | 173.145 |
| 07/03/2026 16:00 | 100 | 173.09 |
| 07/03/2026 16:00 | 100 | 173.145 |
| 07/03/2026 16:00 | 100 | 173.145 |
| 07/03/2026 16:00 | 200 | 173.14 |
| 07/03/2026 15:59 | 37 | 173.16 |
| 07/03/2026 15:59 | 100 | 173.14 |
| 07/03/2026 15:59 | 100 | 173.15 |
| 07/03/2026 15:59 | 100 | 173.15 |
| 07/03/2026 15:59 | 100 | 173.18 |
| 07/03/2026 15:59 | 200 | 173.18 |
| 07/03/2026 15:58 | 16 | 173.15 |
| 07/03/2026 15:57 | 100 | 173.15 |
| 07/03/2026 15:57 | 100 | 173.16 |
| 07/03/2026 15:57 | 100 | 173.16 |
| 07/03/2026 15:57 | 100 | 173.18 |
| 07/03/2026 15:57 | 100 | 173.20 |
| 07/03/2026 15:57 | 100 | 173.20 |
| 07/03/2026 15:56 | 100 | 173.22 |
| 07/03/2026 15:55 | 300 | 173.22 |
| 07/03/2026 15:55 | 100 | 173.22 |
| 07/03/2026 15:55 | 100 | 173.22 |
| 07/03/2026 15:55 | 200 | 173.22 |
| 07/03/2026 15:55 | 100 | 173.22 |
| 07/03/2026 15:55 | 100 | 173.22 |
| 07/03/2026 15:55 | 100 | 173.28 |
| 07/03/2026 15:55 | 300 | 173.24 |
| 07/03/2026 15:55 | 100 | 173.26 |
| 07/03/2026 15:55 | 100 | 173.22 |
| 07/03/2026 15:54 | 97 | 173.21 |
| 07/03/2026 15:54 | 100 | 173.23 |
| 07/03/2026 15:51 | 100 | 173.19 |
| 07/03/2026 15:51 | 100 | 173.19 |
| 07/03/2026 15:51 | 100 | 173.22 |
| 07/03/2026 15:51 | 100 | 173.22 |
| 07/03/2026 15:50 | 100 | 173.22 |
| 07/03/2026 15:50 | 100 | 173.22 |
| 07/03/2026 15:49 | 100 | 173.19 |
| 07/03/2026 15:49 | 100 | 173.19 |
| 07/03/2026 15:49 | 100 | 173.22 |
| 07/03/2026 15:48 | 100 | 173.21 |
| 07/03/2026 15:48 | 100 | 173.27 |
| 07/03/2026 15:48 | 100 | 173.28 |
| 07/03/2026 15:48 | 100 | 173.28 |
| 07/03/2026 15:48 | 100 | 173.28 |
| 07/03/2026 15:48 | 200 | 173.28 |
| 07/03/2026 15:48 | 100 | 173.27 |
| 07/03/2026 15:48 | 10 | 173.30 |
| 07/03/2026 15:47 | 9 | 173.27 |
| 07/03/2026 15:47 | 100 | 173.27 |
| 07/03/2026 15:47 | 400 | 173.33 |
| 07/03/2026 15:47 | 100 | 173.34 |
| 07/03/2026 15:47 | 100 | 173.34 |
| 07/03/2026 15:47 | 24 | 173.34 |
| 07/03/2026 15:46 | 100 | 173.40 |
| 07/03/2026 15:46 | 300 | 173.40 |
| 07/03/2026 15:46 | 100 | 173.48 |
| 07/03/2026 15:46 | 95 | 173.55 |
| 07/03/2026 15:46 | 100 | 173.43 |
| 07/03/2026 15:46 | 100 | 173.43 |
| 07/03/2026 15:46 | 100 | 173.40 |
| 07/03/2026 15:46 | 100 | 173.40 |
| 07/03/2026 15:46 | 100 | 173.39 |
| 07/03/2026 15:46 | 85 | 173.30 |
| 07/03/2026 15:46 | 100 | 173.33 |
| 07/03/2026 15:45 | 100 | 173.27 |
| 07/03/2026 15:45 | 100 | 173.21 |
| 07/03/2026 15:45 | 400 | 173.22 |
| 07/03/2026 15:45 | 100 | 173.22 |
| 07/03/2026 15:45 | 200 | 173.265 |
| 07/03/2026 15:45 | 100 | 173.265 |
| 07/03/2026 15:45 | 100 | 173.265 |
| 07/03/2026 15:45 | 100 | 173.30 |
| 07/03/2026 15:45 | 100 | 173.24 |
| 07/03/2026 15:44 | 100 | 173.18 |
| 07/03/2026 15:44 | 100 | 173.18 |
| 07/03/2026 15:44 | 100 | 173.18 |
| 07/03/2026 15:44 | 100 | 173.18 |
| 07/03/2026 15:44 | 100 | 173.18 |
| 07/03/2026 15:44 | 500 | 173.24 |
| 07/03/2026 15:44 | 100 | 173.24 |
| 07/03/2026 15:44 | 100 | 173.19 |
| 07/03/2026 15:44 | 100 | 173.29 |
| 07/03/2026 15:44 | 100 | 173.29 |
| 07/03/2026 15:44 | 100 | 173.29 |
| 07/03/2026 15:43 | 200 | 173.19 |
| 07/03/2026 15:43 | 100 | 173.30 |
| 07/03/2026 15:43 | 100 | 173.23 |
| 07/03/2026 15:43 | 100 | 173.23 |
| 07/03/2026 15:43 | 300 | 173.24 |
| 07/03/2026 15:43 | 100 | 173.24 |
| 07/03/2026 15:43 | 100 | 173.24 |
| 07/03/2026 15:43 | 100 | 173.24 |
| 07/03/2026 15:43 | 100 | 173.25 |
| 07/03/2026 15:43 | 700 | 173.24 |
| 07/03/2026 15:43 | 400 | 173.24 |
| 07/03/2026 15:43 | 400 | 173.24 |
| 07/03/2026 15:43 | 100 | 173.18 |
| 07/03/2026 15:43 | 100 | 173.17 |
| 07/03/2026 15:43 | 100 | 173.17 |
| 07/03/2026 15:43 | 100 | 173.17 |
| 07/03/2026 15:43 | 5 | 173.10 |
| 07/03/2026 15:43 | 100 | 173.12 |
| 07/03/2026 15:42 | 100 | 173.12 |
| 07/03/2026 15:42 | 100 | 173.12 |
| 07/03/2026 15:42 | 100 | 173.12 |
| 07/03/2026 15:42 | 100 | 173.12 |
| 07/03/2026 15:42 | 100 | 173.12 |
| 07/03/2026 15:42 | 100 | 173.12 |
| 07/03/2026 15:42 | 100 | 173.12 |
| 07/03/2026 15:42 | 100 | 173.20 |
| 07/03/2026 15:42 | 800 | 173.19 |
| 07/03/2026 15:42 | 100 | 173.19 |
| 07/03/2026 15:42 | 100 | 173.15 |
| 07/03/2026 15:42 | 100 | 173.19 |
| 07/03/2026 15:42 | 100 | 173.19 |
| 07/03/2026 15:42 | 100 | 173.19 |
| 07/03/2026 15:41 | 200 | 173.18 |
| 07/03/2026 15:41 | 200 | 173.18 |
| 07/03/2026 15:41 | 100 | 173.18 |
| 07/03/2026 15:41 | 100 | 173.24 |
| 07/03/2026 15:41 | 100 | 173.24 |
| 07/03/2026 15:40 | 100 | 173.24 |
| 07/03/2026 15:40 | 100 | 173.24 |
| 07/03/2026 15:40 | 100 | 173.25 |
| 07/03/2026 15:40 | 200 | 173.25 |
| 07/03/2026 15:40 | 100 | 173.24 |
| 07/03/2026 15:40 | 100 | 173.24 |
| 07/03/2026 15:40 | 100 | 173.24 |
| 07/03/2026 15:40 | 100 | 173.18 |
| 07/03/2026 15:40 | 100 | 173.18 |
| 07/03/2026 15:40 | 100 | 173.19 |
| 07/03/2026 15:39 | 4 | 173.30 |
| 07/03/2026 15:39 | 100 | 173.19 |
| 07/03/2026 15:39 | 100 | 173.30 |
| 07/03/2026 15:39 | 100 | 173.30 |
| 07/03/2026 15:39 | 100 | 173.18 |
| 07/03/2026 15:39 | 100 | 173.19 |
| 07/03/2026 15:39 | 100 | 173.19 |
| 07/03/2026 15:39 | 200 | 173.19 |
| 07/03/2026 15:38 | 200 | 173.21 |
| 07/03/2026 15:38 | 100 | 173.28 |
| 07/03/2026 15:38 | 100 | 173.28 |
| 07/03/2026 15:38 | 200 | 173.33 |
| 07/03/2026 15:38 | 200 | 173.33 |
| 07/03/2026 15:38 | 100 | 173.33 |
| 07/03/2026 15:38 | 100 | 173.34 |
| 07/03/2026 15:38 | 100 | 173.38 |
| 07/03/2026 15:38 | 100 | 173.38 |
| 07/03/2026 15:38 | 100 | 173.43 |
| 07/03/2026 15:38 | 200 | 173.43 |
| 07/03/2026 15:38 | 100 | 173.43 |
| 07/03/2026 15:38 | 100 | 173.44 |
| 07/03/2026 15:38 | 200 | 173.44 |
| 07/03/2026 15:38 | 100 | 173.44 |
| 07/03/2026 15:38 | 200 | 173.44 |
| 07/03/2026 15:38 | 400 | 173.44 |
| 07/03/2026 15:38 | 200 | 173.44 |
| 07/03/2026 15:38 | 100 | 173.44 |
| 07/03/2026 15:37 | 100 | 173.50 |
| 07/03/2026 15:37 | 20 | 173.57 |
| 07/03/2026 15:37 | 100 | 173.43 |
| 07/03/2026 15:37 | 100 | 173.43 |
| 07/03/2026 15:37 | 100 | 173.44 |
| 07/03/2026 15:37 | 100 | 173.50 |
| 07/03/2026 15:37 | 100 | 173.50 |
| 07/03/2026 15:37 | 300 | 173.50 |
| 07/03/2026 15:37 | 200 | 173.50 |
| 07/03/2026 15:37 | 100 | 173.57 |
| 07/03/2026 15:37 | 100 | 173.595 |
| 07/03/2026 15:37 | 100 | 173.57 |
| 07/03/2026 15:37 | 200 | 173.57 |
| 07/03/2026 15:36 | 100 | 173.76 |
| 07/03/2026 15:35 | 91 | 173.67 |
| 07/03/2026 15:35 | 1 | 173.70 |
| 07/03/2026 15:35 | 100 | 173.67 |
| 07/03/2026 15:35 | 17 | 173.67 |
| 07/03/2026 15:35 | 35 | 173.67 |
| 07/03/2026 15:35 | 3 | 173.67 |
| 07/03/2026 15:35 | 10 | 173.67 |
| 07/03/2026 15:35 | 50 | 173.67 |
| 07/03/2026 15:35 | 37 | 173.67 |
| 07/03/2026 15:35 | 55 | 173.67 |
| 07/03/2026 15:35 | 1 | 173.67 |
| 07/03/2026 15:35 | 78 | 173.67 |
| 07/03/2026 15:35 | 100 | 173.67 |
| 07/03/2026 15:35 | 100 | 173.67 |
| 07/03/2026 15:35 | 40 | 173.46 |
| 07/03/2026 15:35 | 100 | 173.55 |
| 07/03/2026 15:35 | 100 | 173.55 |
| 07/03/2026 15:35 | 1 | 173.40 |
| 07/03/2026 15:35 | 78 | 173.37 |
| 07/03/2026 15:35 | 3 | 173.36 |
| 07/03/2026 15:35 | 100 | 173.49 |
| 07/03/2026 15:35 | 500 | 173.49 |
| 07/03/2026 15:35 | 100 | 173.49 |
| 07/03/2026 15:35 | 200 | 173.49 |
| 07/03/2026 15:35 | 15 | 173.29 |
| 07/03/2026 15:35 | 800 | 173.49 |
| 07/03/2026 15:35 | 100 | 173.50 |
| 07/03/2026 15:35 | 100 | 173.50 |
| 07/03/2026 15:35 | 100 | 173.50 |
| 07/03/2026 15:35 | 1 | 173.27 |
| 07/03/2026 15:35 | 50 | 173.27 |
| 07/03/2026 15:35 | 50 | 173.27 |
| 07/03/2026 15:35 | 11 | 173.27 |
| 07/03/2026 15:35 | 1 | 173.27 |
| 07/03/2026 15:35 | 1 | 173.27 |
| 07/03/2026 15:35 | 1 | 173.27 |
| 07/03/2026 15:35 | 1 | 173.27 |
| 07/03/2026 15:35 | 10 | 173.27 |
| 07/03/2026 15:35 | 20 | 173.09 |
| 07/03/2026 15:35 | 20 | 173.00 |
| 07/03/2026 15:35 | 7 | 173.00 |
| 07/03/2026 15:35 | 32 | 173.00 |
| 07/03/2026 15:35 | 90 | 173.00 |
| 07/03/2026 15:35 | 20 | 173.00 |
| 07/03/2026 15:35 | 29 | 173.00 |
| 07/03/2026 15:35 | 70 | 173.00 |
| 07/03/2026 15:35 | 600 | 173.44 |
| 07/03/2026 15:35 | 20 | 173.00 |
| 07/03/2026 15:35 | 20 | 172.99 |
| 07/03/2026 15:35 | 2 | 172.95 |
| 07/03/2026 15:35 | 100 | 173.15 |
| 07/03/2026 15:35 | 200 | 173.15 |
| 07/03/2026 15:35 | 100 | 173.14 |
| 07/03/2026 15:35 | 9 | 172.90 |
| 07/03/2026 15:35 | 20 | 172.90 |
| 07/03/2026 15:34 | 100 | 173.00 |
| 07/03/2026 15:34 | 200 | 173.00 |
| 07/03/2026 15:34 | 100 | 173.00 |
| 07/03/2026 15:34 | 7 | 172.91 |
| 07/03/2026 15:34 | 100 | 172.90 |
| 07/03/2026 15:34 | 100 | 172.90 |
| 07/03/2026 15:34 | 100 | 172.90 |
| 07/03/2026 15:34 | 100 | 172.85 |
| 07/03/2026 15:34 | 100 | 172.85 |
| 07/03/2026 15:34 | 100 | 172.84 |
| 07/03/2026 15:34 | 100 | 172.84 |
| 07/03/2026 15:32 | 100 | 172.80 |
| 07/03/2026 15:32 | 100 | 172.395 |
| 07/03/2026 15:32 | 99 | 171.94 |
| 07/03/2026 15:31 | 1 | 172.50 |
| 07/03/2026 15:31 | 6 | 172.52 |
| 07/03/2026 15:31 | 100 | 172.71 |
| 07/03/2026 15:30 | 73 | 171.77 |
| 07/03/2026 15:30 | 2700 | 172.85 |
| 07/03/2026 15:30 | 100 | 172.51 |
| 07/03/2026 15:30 | 100 | 172.45 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.50 |
| 07/03/2026 15:30 | 300 | 172.84 |
| 07/03/2026 15:30 | 6900 | 172.85 |
| 07/03/2026 15:30 | 800 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.50 |
| 07/03/2026 15:30 | 100 | 172.51 |
| 07/03/2026 15:30 | 100 | 172.83 |
| 07/03/2026 15:30 | 400 | 172.85 |
| 07/03/2026 15:30 | 19 | 172.84 |
| 07/03/2026 15:30 | 41 | 172.84 |
| 07/03/2026 15:30 | 57 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 40 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 75 | 172.84 |
| 07/03/2026 15:30 | 30 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 15 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 7 | 172.84 |
| 07/03/2026 15:30 | 30 | 172.84 |
| 07/03/2026 15:30 | 7 | 172.84 |
| 07/03/2026 15:30 | 35 | 172.84 |
| 07/03/2026 15:30 | 62 | 172.84 |
| 07/03/2026 15:30 | 12 | 172.84 |
| 07/03/2026 15:30 | 6 | 172.84 |
| 07/03/2026 15:30 | 12 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 88 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 9 | 172.84 |
| 07/03/2026 15:30 | 10 | 172.84 |
| 07/03/2026 15:30 | 15 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 13 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 37 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 26 | 172.84 |
| 07/03/2026 15:30 | 7 | 172.84 |
| 07/03/2026 15:30 | 23 | 172.84 |
| 07/03/2026 15:30 | 24 | 172.84 |
| 07/03/2026 15:30 | 35 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 58 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 8 | 172.84 |
| 07/03/2026 15:30 | 13 | 172.84 |
| 07/03/2026 15:30 | 59 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 76 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 9 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 8 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 24 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 11 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 9 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 9 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 6 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 30 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 81 | 172.84 |
| 07/03/2026 15:30 | 66 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 20 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 75 | 172.84 |
| 07/03/2026 15:30 | 20 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 10 | 172.84 |
| 07/03/2026 15:30 | 33 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 11 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 62 | 172.84 |
| 07/03/2026 15:30 | 63 | 172.84 |
| 07/03/2026 15:30 | 7 | 172.84 |
| 07/03/2026 15:30 | 20 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 35 | 172.84 |
| 07/03/2026 15:30 | 7 | 172.84 |
| 07/03/2026 15:30 | 10 | 172.84 |
| 07/03/2026 15:30 | 21 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 4 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 31 | 172.84 |
| 07/03/2026 15:30 | 77 | 172.84 |
| 07/03/2026 15:30 | 41 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 55 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 20 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 2 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 1 | 172.84 |
| 07/03/2026 15:30 | 18 | 172.84 |
| 07/03/2026 15:30 | 15 | 172.84 |
| 07/03/2026 15:30 | 3 | 172.84 |
| 07/03/2026 15:30 | 5 | 172.84 |
| 07/03/2026 15:30 | 10 | 172.84 |
| 07/03/2026 15:30 | 80 | 172.84 |
| 07/03/2026 15:30 | 80 | 172.84 |
| 07/03/2026 15:30 | 80 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 300 | 172.84 |
| 07/03/2026 15:30 | 500 | 172.84 |
| 07/03/2026 15:30 | 300 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 1100 | 172.84 |
| 07/03/2026 15:30 | 600 | 172.84 |
| 07/03/2026 15:30 | 4500 | 172.84 |
| 07/03/2026 15:30 | 4500 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 300 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 200 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 300 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |
| 07/03/2026 15:30 | 100 | 172.84 |