Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:13:37
|
Bid
08/20/2026 -
16:13:42
|
Bid Volume |
Ask
08/20/2026 -
16:13:42
|
Ask Volume |
|---|---|---|---|---|
|
176.28
-0.12
(
-0.07% )
|
176.23
|
100 |
176.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:13 | 100 | 176.28 |
| 08/20/2026 16:13 | 100 | 176.23 |
| 08/20/2026 16:13 | 100 | 176.20 |
| 08/20/2026 16:13 | 400 | 176.20 |
| 08/20/2026 16:13 | 200 | 176.21 |
| 08/20/2026 16:13 | 20 | 176.21 |
| 08/20/2026 16:13 | 100 | 176.22 |
| 08/20/2026 16:13 | 100 | 176.20 |
| 08/20/2026 16:13 | 100 | 176.20 |
| 08/20/2026 16:13 | 100 | 176.20 |
| 08/20/2026 16:13 | 100 | 176.21 |
| 08/20/2026 16:13 | 100 | 176.21 |
| 08/20/2026 16:13 | 100 | 176.21 |
| 08/20/2026 16:13 | 100 | 176.20 |
| 08/20/2026 16:13 | 200 | 176.20 |
| 08/20/2026 16:13 | 100 | 176.20 |
| 08/20/2026 16:13 | 100 | 176.20 |
| 08/20/2026 16:13 | 300 | 176.20 |
| 08/20/2026 16:13 | 200 | 176.20 |
| 08/20/2026 16:13 | 300 | 176.20 |
| 08/20/2026 16:13 | 300 | 176.20 |
| 08/20/2026 16:13 | 800 | 176.20 |
| 08/20/2026 16:13 | 100 | 176.20 |
| 08/20/2026 16:13 | 100 | 176.20 |
| 08/20/2026 16:13 | 400 | 176.20 |
| 08/20/2026 16:13 | 200 | 176.19 |
| 08/20/2026 16:13 | 100 | 176.13 |
| 08/20/2026 16:13 | 100 | 176.13 |
| 08/20/2026 16:13 | 100 | 176.13 |
| 08/20/2026 16:13 | 100 | 176.13 |
| 08/20/2026 16:12 | 100 | 176.18 |
| 08/20/2026 16:12 | 100 | 176.18 |
| 08/20/2026 16:11 | 100 | 176.16 |
| 08/20/2026 16:11 | 100 | 176.17 |
| 08/20/2026 16:11 | 100 | 176.17 |
| 08/20/2026 16:11 | 100 | 176.17 |
| 08/20/2026 16:11 | 100 | 176.17 |
| 08/20/2026 16:11 | 100 | 176.16 |
| 08/20/2026 16:11 | 100 | 176.17 |
| 08/20/2026 16:11 | 100 | 176.20 |
| 08/20/2026 16:11 | 100 | 176.20 |
| 08/20/2026 16:11 | 100 | 176.21 |
| 08/20/2026 16:10 | 100 | 176.24 |
| 08/20/2026 16:10 | 100 | 176.24 |
| 08/20/2026 16:10 | 100 | 176.30 |
| 08/20/2026 16:10 | 100 | 176.30 |
| 08/20/2026 16:10 | 100 | 176.25 |
| 08/20/2026 16:10 | 100 | 176.27 |
| 08/20/2026 16:10 | 100 | 176.27 |
| 08/20/2026 16:10 | 100 | 176.29 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.33 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.37 |
| 08/20/2026 16:09 | 100 | 176.42 |
| 08/20/2026 16:09 | 25 | 176.35 |
| 08/20/2026 16:09 | 100 | 176.44 |
| 08/20/2026 16:09 | 100 | 176.35 |
| 08/20/2026 16:08 | 100 | 176.35 |
| 08/20/2026 16:08 | 100 | 176.31 |
| 08/20/2026 16:08 | 100 | 176.28 |
| 08/20/2026 16:08 | 100 | 176.26 |
| 08/20/2026 16:08 | 100 | 176.28 |
| 08/20/2026 16:08 | 100 | 176.27 |
| 08/20/2026 16:07 | 100 | 176.27 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.27 |
| 08/20/2026 16:07 | 100 | 176.26 |
| 08/20/2026 16:07 | 100 | 176.25 |
| 08/20/2026 16:07 | 100 | 176.25 |
| 08/20/2026 16:07 | 100 | 176.24 |
| 08/20/2026 16:07 | 100 | 176.24 |
| 08/20/2026 16:07 | 100 | 176.23 |
| 08/20/2026 16:07 | 300 | 176.20 |
| 08/20/2026 16:07 | 100 | 176.20 |
| 08/20/2026 16:07 | 100 | 176.14 |
| 08/20/2026 16:07 | 100 | 176.11 |
| 08/20/2026 16:06 | 100 | 176.05 |
| 08/20/2026 16:06 | 100 | 176.04 |
| 08/20/2026 16:06 | 100 | 176.04 |
| 08/20/2026 16:06 | 100 | 176.00 |
| 08/20/2026 16:06 | 100 | 176.05 |
| 08/20/2026 16:06 | 100 | 176.03 |
| 08/20/2026 16:06 | 100 | 176.04 |
| 08/20/2026 16:06 | 100 | 176.11 |
| 08/20/2026 16:06 | 100 | 176.16 |
| 08/20/2026 16:05 | 100 | 176.22 |
| 08/20/2026 16:05 | 100 | 176.25 |
| 08/20/2026 16:05 | 200 | 176.27 |
| 08/20/2026 16:05 | 100 | 176.28 |
| 08/20/2026 16:05 | 100 | 176.30 |
| 08/20/2026 16:05 | 100 | 176.30 |
| 08/20/2026 16:05 | 100 | 176.31 |
| 08/20/2026 16:05 | 100 | 176.31 |
| 08/20/2026 16:05 | 100 | 176.32 |
| 08/20/2026 16:05 | 200 | 176.32 |
| 08/20/2026 16:05 | 100 | 176.32 |
| 08/20/2026 16:05 | 100 | 176.32 |
| 08/20/2026 16:05 | 100 | 176.33 |
| 08/20/2026 16:05 | 100 | 176.33 |
| 08/20/2026 16:05 | 100 | 176.34 |
| 08/20/2026 16:05 | 100 | 176.34 |
| 08/20/2026 16:05 | 100 | 176.34 |
| 08/20/2026 16:05 | 100 | 176.35 |
| 08/20/2026 16:05 | 100 | 176.35 |
| 08/20/2026 16:05 | 100 | 176.35 |
| 08/20/2026 16:05 | 100 | 176.36 |
| 08/20/2026 16:05 | 100 | 176.38 |
| 08/20/2026 16:05 | 100 | 176.44 |
| 08/20/2026 16:04 | 100 | 176.49 |
| 08/20/2026 16:04 | 100 | 176.49 |
| 08/20/2026 16:04 | 100 | 176.46 |
| 08/20/2026 16:04 | 100 | 176.42 |
| 08/20/2026 16:04 | 100 | 176.40 |
| 08/20/2026 16:04 | 300 | 176.40 |
| 08/20/2026 16:04 | 100 | 176.40 |
| 08/20/2026 16:04 | 100 | 176.39 |
| 08/20/2026 16:03 | 100 | 176.34 |
| 08/20/2026 16:03 | 100 | 176.34 |
| 08/20/2026 16:03 | 100 | 176.34 |
| 08/20/2026 16:03 | 100 | 176.37 |
| 08/20/2026 16:03 | 100 | 176.37 |
| 08/20/2026 16:03 | 100 | 176.37 |
| 08/20/2026 16:03 | 2 | 176.27 |
| 08/20/2026 16:03 | 100 | 176.32 |
| 08/20/2026 16:03 | 100 | 176.29 |
| 08/20/2026 16:03 | 100 | 176.24 |
| 08/20/2026 16:03 | 10 | 176.19 |
| 08/20/2026 16:02 | 100 | 176.19 |
| 08/20/2026 16:01 | 100 | 176.14 |
| 08/20/2026 16:01 | 100 | 176.13 |
| 08/20/2026 16:01 | 100 | 176.11 |
| 08/20/2026 16:01 | 100 | 176.07 |
| 08/20/2026 16:01 | 1 | 175.98 |
| 08/20/2026 16:01 | 100 | 175.98 |
| 08/20/2026 16:01 | 100 | 175.94 |
| 08/20/2026 16:01 | 100 | 175.95 |
| 08/20/2026 16:01 | 100 | 175.94 |
| 08/20/2026 16:01 | 100 | 175.94 |
| 08/20/2026 16:01 | 100 | 175.91 |
| 08/20/2026 16:01 | 47 | 175.79 |
| 08/20/2026 16:01 | 100 | 175.86 |
| 08/20/2026 16:01 | 100 | 175.87 |
| 08/20/2026 16:01 | 100 | 175.87 |
| 08/20/2026 16:01 | 100 | 175.87 |
| 08/20/2026 16:01 | 100 | 175.87 |
| 08/20/2026 16:01 | 100 | 175.87 |
| 08/20/2026 16:01 | 200 | 175.87 |
| 08/20/2026 16:01 | 100 | 175.87 |
| 08/20/2026 16:00 | 100 | 175.91 |
| 08/20/2026 16:00 | 100 | 175.89 |
| 08/20/2026 16:00 | 100 | 175.89 |
| 08/20/2026 16:00 | 100 | 175.89 |
| 08/20/2026 16:00 | 100 | 175.89 |
| 08/20/2026 16:00 | 100 | 175.89 |
| 08/20/2026 16:00 | 100 | 175.89 |
| 08/20/2026 16:00 | 100 | 175.90 |
| 08/20/2026 16:00 | 100 | 175.92 |
| 08/20/2026 16:00 | 100 | 175.93 |
| 08/20/2026 16:00 | 100 | 176.00 |
| 08/20/2026 15:59 | 82 | 176.00 |
| 08/20/2026 15:59 | 100 | 175.93 |
| 08/20/2026 15:59 | 100 | 176.04 |
| 08/20/2026 15:59 | 100 | 175.97 |
| 08/20/2026 15:59 | 100 | 175.97 |
| 08/20/2026 15:59 | 300 | 175.97 |
| 08/20/2026 15:59 | 100 | 176.02 |
| 08/20/2026 15:59 | 100 | 176.03 |
| 08/20/2026 15:59 | 100 | 176.03 |
| 08/20/2026 15:59 | 100 | 176.06 |
| 08/20/2026 15:59 | 100 | 176.06 |
| 08/20/2026 15:59 | 100 | 176.06 |
| 08/20/2026 15:58 | 100 | 176.08 |
| 08/20/2026 15:58 | 100 | 176.07 |
| 08/20/2026 15:58 | 100 | 176.06 |
| 08/20/2026 15:58 | 100 | 176.06 |
| 08/20/2026 15:58 | 100 | 176.125 |
| 08/20/2026 15:58 | 200 | 176.09 |
| 08/20/2026 15:58 | 200 | 176.10 |
| 08/20/2026 15:58 | 100 | 176.10 |
| 08/20/2026 15:58 | 100 | 176.13 |
| 08/20/2026 15:58 | 100 | 176.115 |
| 08/20/2026 15:58 | 100 | 176.115 |
| 08/20/2026 15:58 | 100 | 176.11 |
| 08/20/2026 15:58 | 200 | 176.13 |
| 08/20/2026 15:58 | 100 | 176.13 |
| 08/20/2026 15:58 | 100 | 176.13 |
| 08/20/2026 15:58 | 100 | 176.13 |
| 08/20/2026 15:58 | 100 | 176.13 |
| 08/20/2026 15:57 | 100 | 176.15 |
| 08/20/2026 15:56 | 100 | 176.12 |
| 08/20/2026 15:56 | 100 | 176.11 |
| 08/20/2026 15:56 | 700 | 176.11 |
| 08/20/2026 15:56 | 100 | 176.11 |
| 08/20/2026 15:56 | 100 | 176.08 |
| 08/20/2026 15:56 | 100 | 176.07 |
| 08/20/2026 15:56 | 100 | 176.07 |
| 08/20/2026 15:56 | 100 | 176.08 |
| 08/20/2026 15:56 | 100 | 176.11 |
| 08/20/2026 15:56 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.10 |
| 08/20/2026 15:55 | 200 | 176.09 |
| 08/20/2026 15:55 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.14 |
| 08/20/2026 15:55 | 100 | 176.11 |
| 08/20/2026 15:55 | 100 | 176.16 |
| 08/20/2026 15:55 | 100 | 176.10 |
| 08/20/2026 15:55 | 100 | 176.05 |
| 08/20/2026 15:55 | 100 | 176.03 |
| 08/20/2026 15:55 | 100 | 176.02 |
| 08/20/2026 15:54 | 100 | 175.91 |
| 08/20/2026 15:54 | 100 | 175.91 |
| 08/20/2026 15:53 | 100 | 175.87 |
| 08/20/2026 15:53 | 100 | 175.86 |
| 08/20/2026 15:53 | 100 | 175.86 |
| 08/20/2026 15:53 | 100 | 175.81 |
| 08/20/2026 15:53 | 1 | 175.79 |
| 08/20/2026 15:53 | 100 | 175.76 |
| 08/20/2026 15:53 | 100 | 175.83 |
| 08/20/2026 15:53 | 100 | 175.84 |
| 08/20/2026 15:53 | 100 | 175.84 |
| 08/20/2026 15:53 | 100 | 175.84 |
| 08/20/2026 15:52 | 100 | 175.91 |
| 08/20/2026 15:52 | 100 | 175.895 |
| 08/20/2026 15:52 | 200 | 175.91 |
| 08/20/2026 15:52 | 100 | 175.91 |
| 08/20/2026 15:52 | 100 | 175.88 |
| 08/20/2026 15:52 | 100 | 175.79 |
| 08/20/2026 15:51 | 100 | 175.74 |
| 08/20/2026 15:51 | 100 | 175.75 |
| 08/20/2026 15:51 | 100 | 175.75 |
| 08/20/2026 15:51 | 100 | 175.75 |
| 08/20/2026 15:51 | 100 | 175.81 |
| 08/20/2026 15:51 | 100 | 175.81 |
| 08/20/2026 15:51 | 100 | 175.79 |
| 08/20/2026 15:51 | 100 | 175.79 |
| 08/20/2026 15:51 | 100 | 175.79 |
| 08/20/2026 15:51 | 100 | 175.79 |
| 08/20/2026 15:51 | 100 | 175.80 |
| 08/20/2026 15:51 | 100 | 175.875 |
| 08/20/2026 15:51 | 100 | 175.88 |
| 08/20/2026 15:51 | 100 | 175.79 |
| 08/20/2026 15:51 | 100 | 175.80 |
| 08/20/2026 15:51 | 100 | 175.79 |
| 08/20/2026 15:50 | 100 | 175.84 |
| 08/20/2026 15:50 | 100 | 175.93 |
| 08/20/2026 15:50 | 100 | 175.93 |
| 08/20/2026 15:50 | 100 | 175.93 |
| 08/20/2026 15:50 | 100 | 175.97 |
| 08/20/2026 15:49 | 100 | 175.95 |
| 08/20/2026 15:49 | 100 | 175.88 |
| 08/20/2026 15:49 | 100 | 175.88 |
| 08/20/2026 15:49 | 100 | 175.78 |
| 08/20/2026 15:49 | 100 | 175.78 |
| 08/20/2026 15:49 | 100 | 175.78 |
| 08/20/2026 15:49 | 100 | 175.79 |
| 08/20/2026 15:49 | 100 | 175.79 |
| 08/20/2026 15:49 | 100 | 175.79 |
| 08/20/2026 15:49 | 100 | 175.83 |
| 08/20/2026 15:49 | 100 | 175.83 |
| 08/20/2026 15:49 | 200 | 175.84 |
| 08/20/2026 15:49 | 100 | 175.84 |
| 08/20/2026 15:49 | 100 | 175.86 |
| 08/20/2026 15:49 | 100 | 175.86 |
| 08/20/2026 15:49 | 100 | 175.86 |
| 08/20/2026 15:49 | 100 | 175.87 |
| 08/20/2026 15:49 | 100 | 175.87 |
| 08/20/2026 15:49 | 100 | 175.87 |
| 08/20/2026 15:49 | 100 | 175.89 |
| 08/20/2026 15:49 | 100 | 175.89 |
| 08/20/2026 15:49 | 100 | 175.98 |
| 08/20/2026 15:49 | 100 | 175.92 |
| 08/20/2026 15:49 | 100 | 175.92 |
| 08/20/2026 15:49 | 100 | 175.93 |
| 08/20/2026 15:49 | 100 | 175.93 |
| 08/20/2026 15:49 | 100 | 175.94 |
| 08/20/2026 15:49 | 100 | 175.94 |
| 08/20/2026 15:49 | 100 | 175.98 |
| 08/20/2026 15:49 | 100 | 175.98 |
| 08/20/2026 15:49 | 100 | 175.98 |
| 08/20/2026 15:49 | 100 | 175.98 |
| 08/20/2026 15:49 | 100 | 175.99 |
| 08/20/2026 15:49 | 100 | 175.99 |
| 08/20/2026 15:49 | 100 | 175.96 |
| 08/20/2026 15:48 | 100 | 175.91 |
| 08/20/2026 15:48 | 100 | 175.90 |
| 08/20/2026 15:47 | 100 | 175.87 |
| 08/20/2026 15:47 | 100 | 175.82 |
| 08/20/2026 15:47 | 100 | 175.73 |
| 08/20/2026 15:47 | 100 | 175.72 |
| 08/20/2026 15:47 | 100 | 175.72 |
| 08/20/2026 15:47 | 100 | 175.72 |
| 08/20/2026 15:47 | 100 | 175.77 |
| 08/20/2026 15:47 | 100 | 175.77 |
| 08/20/2026 15:47 | 100 | 175.82 |
| 08/20/2026 15:46 | 100 | 175.79 |
| 08/20/2026 15:46 | 100 | 175.76 |
| 08/20/2026 15:46 | 100 | 175.74 |
| 08/20/2026 15:46 | 100 | 175.69 |
| 08/20/2026 15:46 | 100 | 175.68 |
| 08/20/2026 15:46 | 24 | 175.63 |
| 08/20/2026 15:46 | 100 | 175.65 |
| 08/20/2026 15:46 | 100 | 175.65 |
| 08/20/2026 15:45 | 100 | 175.615 |
| 08/20/2026 15:45 | 100 | 175.58 |
| 08/20/2026 15:45 | 100 | 175.58 |
| 08/20/2026 15:45 | 100 | 175.63 |
| 08/20/2026 15:45 | 200 | 175.62 |
| 08/20/2026 15:45 | 400 | 175.62 |
| 08/20/2026 15:45 | 100 | 175.63 |
| 08/20/2026 15:45 | 100 | 175.62 |
| 08/20/2026 15:45 | 1 | 175.60 |
| 08/20/2026 15:44 | 100 | 175.59 |
| 08/20/2026 15:44 | 15 | 175.65 |
| 08/20/2026 15:44 | 100 | 175.60 |
| 08/20/2026 15:44 | 100 | 175.60 |
| 08/20/2026 15:44 | 100 | 175.62 |
| 08/20/2026 15:44 | 200 | 175.62 |
| 08/20/2026 15:44 | 200 | 175.62 |
| 08/20/2026 15:44 | 100 | 175.62 |
| 08/20/2026 15:44 | 100 | 175.64 |
| 08/20/2026 15:44 | 100 | 175.69 |
| 08/20/2026 15:44 | 100 | 175.69 |
| 08/20/2026 15:44 | 100 | 175.74 |
| 08/20/2026 15:44 | 100 | 175.81 |
| 08/20/2026 15:44 | 100 | 175.91 |
| 08/20/2026 15:44 | 100 | 175.85 |
| 08/20/2026 15:44 | 100 | 175.85 |
| 08/20/2026 15:44 | 200 | 175.84 |
| 08/20/2026 15:44 | 100 | 175.74 |
| 08/20/2026 15:44 | 100 | 175.74 |
| 08/20/2026 15:44 | 100 | 175.74 |
| 08/20/2026 15:44 | 100 | 175.74 |
| 08/20/2026 15:44 | 100 | 175.77 |
| 08/20/2026 15:44 | 100 | 175.74 |
| 08/20/2026 15:43 | 100 | 175.80 |
| 08/20/2026 15:43 | 100 | 175.83 |
| 08/20/2026 15:43 | 100 | 175.88 |
| 08/20/2026 15:43 | 100 | 175.88 |
| 08/20/2026 15:43 | 100 | 175.93 |
| 08/20/2026 15:42 | 100 | 175.88 |
| 08/20/2026 15:42 | 100 | 175.87 |
| 08/20/2026 15:42 | 200 | 175.81 |
| 08/20/2026 15:42 | 9 | 175.81 |
| 08/20/2026 15:42 | 100 | 175.81 |
| 08/20/2026 15:42 | 3 | 175.71 |
| 08/20/2026 15:42 | 100 | 175.72 |
| 08/20/2026 15:42 | 100 | 175.73 |
| 08/20/2026 15:42 | 100 | 175.72 |
| 08/20/2026 15:42 | 200 | 175.72 |
| 08/20/2026 15:42 | 100 | 175.72 |
| 08/20/2026 15:42 | 100 | 175.76 |
| 08/20/2026 15:41 | 5 | 175.73 |
| 08/20/2026 15:41 | 100 | 175.67 |
| 08/20/2026 15:41 | 100 | 175.67 |
| 08/20/2026 15:41 | 100 | 175.71 |
| 08/20/2026 15:41 | 100 | 175.72 |
| 08/20/2026 15:41 | 100 | 175.73 |
| 08/20/2026 15:41 | 100 | 175.78 |
| 08/20/2026 15:41 | 100 | 175.825 |
| 08/20/2026 15:41 | 100 | 175.90 |
| 08/20/2026 15:41 | 100 | 175.90 |
| 08/20/2026 15:41 | 100 | 175.80 |
| 08/20/2026 15:41 | 100 | 175.79 |
| 08/20/2026 15:41 | 100 | 175.92 |
| 08/20/2026 15:41 | 100 | 175.92 |
| 08/20/2026 15:41 | 200 | 175.94 |
| 08/20/2026 15:41 | 100 | 175.95 |
| 08/20/2026 15:41 | 100 | 176.00 |
| 08/20/2026 15:41 | 100 | 175.99 |
| 08/20/2026 15:41 | 100 | 176.00 |
| 08/20/2026 15:41 | 32 | 176.00 |
| 08/20/2026 15:41 | 100 | 176.00 |
| 08/20/2026 15:40 | 10 | 176.00 |
| 08/20/2026 15:40 | 100 | 176.05 |
| 08/20/2026 15:40 | 100 | 176.02 |
| 08/20/2026 15:40 | 100 | 176.01 |
| 08/20/2026 15:40 | 100 | 175.99 |
| 08/20/2026 15:40 | 100 | 175.94 |
| 08/20/2026 15:40 | 100 | 175.95 |
| 08/20/2026 15:40 | 100 | 175.94 |
| 08/20/2026 15:40 | 100 | 175.94 |
| 08/20/2026 15:40 | 100 | 175.93 |
| 08/20/2026 15:40 | 90 | 175.86 |
| 08/20/2026 15:40 | 100 | 175.90 |
| 08/20/2026 15:40 | 100 | 175.93 |
| 08/20/2026 15:40 | 400 | 175.92 |
| 08/20/2026 15:40 | 200 | 175.92 |
| 08/20/2026 15:40 | 100 | 175.92 |
| 08/20/2026 15:40 | 100 | 175.92 |
| 08/20/2026 15:40 | 100 | 175.92 |
| 08/20/2026 15:40 | 100 | 175.92 |
| 08/20/2026 15:40 | 100 | 175.92 |
| 08/20/2026 15:40 | 100 | 175.92 |
| 08/20/2026 15:40 | 200 | 175.92 |
| 08/20/2026 15:40 | 300 | 175.92 |
| 08/20/2026 15:40 | 100 | 175.85 |
| 08/20/2026 15:40 | 100 | 175.95 |
| 08/20/2026 15:40 | 100 | 176.00 |
| 08/20/2026 15:40 | 100 | 176.00 |
| 08/20/2026 15:40 | 100 | 176.00 |
| 08/20/2026 15:40 | 100 | 176.00 |
| 08/20/2026 15:40 | 100 | 176.03 |
| 08/20/2026 15:40 | 100 | 176.05 |
| 08/20/2026 15:40 | 100 | 176.04 |
| 08/20/2026 15:40 | 100 | 176.04 |
| 08/20/2026 15:39 | 200 | 176.18 |
| 08/20/2026 15:39 | 200 | 176.26 |
| 08/20/2026 15:39 | 200 | 176.26 |
| 08/20/2026 15:39 | 100 | 176.24 |
| 08/20/2026 15:39 | 100 | 176.22 |
| 08/20/2026 15:39 | 100 | 176.22 |
| 08/20/2026 15:39 | 100 | 176.22 |
| 08/20/2026 15:39 | 100 | 176.23 |
| 08/20/2026 15:39 | 100 | 176.22 |
| 08/20/2026 15:39 | 100 | 176.22 |
| 08/20/2026 15:39 | 300 | 176.22 |
| 08/20/2026 15:39 | 100 | 176.08 |
| 08/20/2026 15:39 | 100 | 176.07 |
| 08/20/2026 15:39 | 100 | 176.07 |
| 08/20/2026 15:38 | 100 | 176.23 |
| 08/20/2026 15:37 | 100 | 176.35 |
| 08/20/2026 15:37 | 100 | 176.39 |
| 08/20/2026 15:37 | 100 | 176.43 |
| 08/20/2026 15:37 | 100 | 176.43 |
| 08/20/2026 15:37 | 100 | 176.49 |
| 08/20/2026 15:37 | 100 | 176.50 |
| 08/20/2026 15:37 | 300 | 176.50 |
| 08/20/2026 15:37 | 100 | 176.57 |
| 08/20/2026 15:37 | 100 | 176.57 |
| 08/20/2026 15:37 | 100 | 176.76 |
| 08/20/2026 15:37 | 200 | 176.75 |
| 08/20/2026 15:37 | 100 | 176.76 |
| 08/20/2026 15:37 | 100 | 176.76 |
| 08/20/2026 15:37 | 100 | 176.68 |
| 08/20/2026 15:37 | 100 | 176.70 |
| 08/20/2026 15:37 | 56 | 176.82 |
| 08/20/2026 15:37 | 100 | 176.70 |
| 08/20/2026 15:37 | 100 | 176.74 |
| 08/20/2026 15:37 | 100 | 176.76 |
| 08/20/2026 15:37 | 100 | 176.76 |
| 08/20/2026 15:37 | 100 | 176.76 |
| 08/20/2026 15:37 | 100 | 176.81 |
| 08/20/2026 15:37 | 200 | 176.81 |
| 08/20/2026 15:37 | 400 | 176.81 |
| 08/20/2026 15:37 | 100 | 176.81 |
| 08/20/2026 15:37 | 100 | 176.82 |
| 08/20/2026 15:37 | 100 | 176.82 |
| 08/20/2026 15:37 | 100 | 176.82 |
| 08/20/2026 15:37 | 100 | 176.82 |
| 08/20/2026 15:37 | 200 | 176.82 |
| 08/20/2026 15:37 | 300 | 176.82 |
| 08/20/2026 15:37 | 100 | 176.82 |
| 08/20/2026 15:37 | 100 | 176.82 |
| 08/20/2026 15:37 | 100 | 176.82 |
| 08/20/2026 15:37 | 100 | 176.82 |
| 08/20/2026 15:37 | 300 | 176.82 |
| 08/20/2026 15:36 | 100 | 177.11 |
| 08/20/2026 15:36 | 100 | 177.11 |
| 08/20/2026 15:35 | 100 | 177.12 |
| 08/20/2026 15:35 | 100 | 177.00 |
| 08/20/2026 15:35 | 100 | 177.00 |
| 08/20/2026 15:35 | 100 | 177.00 |
| 08/20/2026 15:35 | 100 | 176.99 |
| 08/20/2026 15:35 | 100 | 176.99 |
| 08/20/2026 15:35 | 100 | 176.99 |
| 08/20/2026 15:35 | 200 | 176.99 |
| 08/20/2026 15:35 | 300 | 176.99 |
| 08/20/2026 15:35 | 300 | 176.99 |
| 08/20/2026 15:35 | 100 | 177.00 |
| 08/20/2026 15:35 | 100 | 177.00 |
| 08/20/2026 15:35 | 100 | 176.905 |
| 08/20/2026 15:35 | 200 | 176.99 |
| 08/20/2026 15:35 | 100 | 176.81 |
| 08/20/2026 15:35 | 100 | 177.00 |
| 08/20/2026 15:35 | 300 | 176.81 |
| 08/20/2026 15:35 | 100 | 176.81 |
| 08/20/2026 15:35 | 100 | 176.81 |
| 08/20/2026 15:35 | 100 | 176.905 |
| 08/20/2026 15:35 | 100 | 176.88 |
| 08/20/2026 15:35 | 100 | 177.00 |
| 08/20/2026 15:35 | 100 | 176.99 |
| 08/20/2026 15:35 | 100 | 176.99 |
| 08/20/2026 15:35 | 200 | 176.95 |
| 08/20/2026 15:35 | 100 | 176.93 |
| 08/20/2026 15:35 | 100 | 176.92 |
| 08/20/2026 15:35 | 100 | 176.92 |
| 08/20/2026 15:35 | 100 | 176.92 |
| 08/20/2026 15:35 | 3 | 176.41 |
| 08/20/2026 15:35 | 100 | 176.66 |
| 08/20/2026 15:35 | 1 | 176.38 |
| 08/20/2026 15:35 | 100 | 176.63 |
| 08/20/2026 15:35 | 6 | 176.38 |
| 08/20/2026 15:35 | 1 | 176.38 |
| 08/20/2026 15:35 | 100 | 176.58 |
| 08/20/2026 15:35 | 100 | 176.58 |
| 08/20/2026 15:34 | 100 | 176.57 |
| 08/20/2026 15:34 | 100 | 176.56 |
| 08/20/2026 15:33 | 100 | 176.49 |
| 08/20/2026 15:33 | 100 | 176.53 |
| 08/20/2026 15:32 | 100 | 176.41 |
| 08/20/2026 15:32 | 100 | 176.24 |
| 08/20/2026 15:32 | 100 | 176.24 |
| 08/20/2026 15:32 | 100 | 176.24 |
| 08/20/2026 15:32 | 100 | 176.24 |
| 08/20/2026 15:32 | 100 | 176.24 |
| 08/20/2026 15:32 | 200 | 176.24 |
| 08/20/2026 15:32 | 50 | 176.24 |
| 08/20/2026 15:32 | 100 | 176.24 |
| 08/20/2026 15:32 | 100 | 176.23 |
| 08/20/2026 15:32 | 100 | 176.19 |
| 08/20/2026 15:32 | 100 | 176.19 |
| 08/20/2026 15:32 | 200 | 176.09 |
| 08/20/2026 15:32 | 1000 | 176.02 |
| 08/20/2026 15:32 | 100 | 176.19 |
| 08/20/2026 15:32 | 88 | 175.63 |
| 08/20/2026 15:32 | 100 | 176.18 |
| 08/20/2026 15:31 | 100 | 176.19 |
| 08/20/2026 15:31 | 100 | 176.32 |
| 08/20/2026 15:31 | 200 | 176.31 |
| 08/20/2026 15:31 | 100 | 176.10 |
| 08/20/2026 15:31 | 500 | 176.11 |
| 08/20/2026 15:31 | 100 | 176.11 |
| 08/20/2026 15:31 | 2 | 176.00 |
| 08/20/2026 15:30 | 21 | 176.92 |
| 08/20/2026 15:30 | 100 | 175.57 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 71 | 175.75 |
| 08/20/2026 15:30 | 5 | 175.75 |
| 08/20/2026 15:30 | 6 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 5 | 175.75 |
| 08/20/2026 15:30 | 84 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 35 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 9 | 175.75 |
| 08/20/2026 15:30 | 6 | 175.75 |
| 08/20/2026 15:30 | 29 | 175.75 |
| 08/20/2026 15:30 | 12 | 175.75 |
| 08/20/2026 15:30 | 4 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 29 | 175.75 |
| 08/20/2026 15:30 | 6 | 175.75 |
| 08/20/2026 15:30 | 6 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 4 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 12 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 14 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 15 | 175.75 |
| 08/20/2026 15:30 | 5 | 175.75 |
| 08/20/2026 15:30 | 7 | 175.75 |
| 08/20/2026 15:30 | 5 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 7 | 175.75 |
| 08/20/2026 15:30 | 65 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 15 | 175.75 |
| 08/20/2026 15:30 | 52 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 7 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 22 | 175.75 |
| 08/20/2026 15:30 | 12 | 175.75 |
| 08/20/2026 15:30 | 18 | 175.75 |
| 08/20/2026 15:30 | 20 | 175.75 |
| 08/20/2026 15:30 | 10 | 175.75 |
| 08/20/2026 15:30 | 9 | 175.75 |
| 08/20/2026 15:30 | 8 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 8 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 7 | 175.75 |
| 08/20/2026 15:30 | 13 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 13 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 4 | 175.75 |
| 08/20/2026 15:30 | 8 | 175.75 |
| 08/20/2026 15:30 | 14 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 9 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 23 | 175.75 |
| 08/20/2026 15:30 | 99 | 175.75 |
| 08/20/2026 15:30 | 10 | 175.75 |
| 08/20/2026 15:30 | 12 | 175.75 |
| 08/20/2026 15:30 | 5 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 41 | 175.75 |
| 08/20/2026 15:30 | 5 | 175.75 |
| 08/20/2026 15:30 | 6 | 175.75 |
| 08/20/2026 15:30 | 90 | 175.75 |
| 08/20/2026 15:30 | 4 | 175.75 |
| 08/20/2026 15:30 | 8 | 175.75 |
| 08/20/2026 15:30 | 81 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 20 | 175.75 |
| 08/20/2026 15:30 | 10 | 175.75 |
| 08/20/2026 15:30 | 36 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 5 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 5 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 7 | 175.75 |
| 08/20/2026 15:30 | 10 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 10 | 175.75 |
| 08/20/2026 15:30 | 50 | 175.75 |
| 08/20/2026 15:30 | 20 | 175.75 |
| 08/20/2026 15:30 | 12 | 175.75 |
| 08/20/2026 15:30 | 20 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 60 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 23 | 175.75 |
| 08/20/2026 15:30 | 3 | 175.75 |
| 08/20/2026 15:30 | 28 | 175.75 |
| 08/20/2026 15:30 | 2 | 175.75 |
| 08/20/2026 15:30 | 57 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 65 | 175.75 |
| 08/20/2026 15:30 | 99 | 175.75 |
| 08/20/2026 15:30 | 7 | 175.75 |
| 08/20/2026 15:30 | 15 | 175.75 |
| 08/20/2026 15:30 | 25 | 175.75 |
| 08/20/2026 15:30 | 6 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 9 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 25 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 1 | 175.75 |
| 08/20/2026 15:30 | 25 | 175.75 |
| 08/20/2026 15:30 | 31 | 175.75 |
| 08/20/2026 15:30 | 50 | 175.75 |
| 08/20/2026 15:30 | 7 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 300 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 200 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 300 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 200 | 175.75 |
| 08/20/2026 15:30 | 200 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 200 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 200 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 800 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |
| 08/20/2026 15:30 | 100 | 175.75 |