Canadian Natl Rl Rg
CNI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:50:25
Bid
09/03/2025 - 17:51:14
Bid
Volume 		Ask
09/03/2025 - 17:51:14
Ask
Volume
96.74
+0.11 ( +0.11% )
96.71
200
96.75
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:50 2 96.7006
09/03/2025 11:50 100 96.74
09/03/2025 11:50 100 96.73
09/03/2025 11:50 32 96.72
09/03/2025 11:50 100 96.725
09/03/2025 11:50 100 96.725
09/03/2025 11:49 100 96.6743
09/03/2025 11:49 1 96.73
09/03/2025 11:49 3 96.73
09/03/2025 11:49 1 96.73
09/03/2025 11:49 5 96.73
09/03/2025 11:49 10 96.71
09/03/2025 11:49 12 96.72
09/03/2025 11:49 100 96.72
09/03/2025 11:49 5 96.71
09/03/2025 11:49 1 96.692
09/03/2025 11:49 6 96.70
09/03/2025 11:49 5 96.695
09/03/2025 11:49 5 96.71
09/03/2025 11:49 27 96.685
09/03/2025 11:49 200 96.68
09/03/2025 11:49 100 96.68
09/03/2025 11:49 5 96.68
09/03/2025 11:49 200 96.68
09/03/2025 11:49 200 96.68
09/03/2025 11:48 10 96.69
09/03/2025 11:48 1 96.68
09/03/2025 11:48 100 96.6754
09/03/2025 11:48 1 96.67
09/03/2025 11:48 1 96.67
09/03/2025 11:48 100 96.67
09/03/2025 11:48 2 96.67
09/03/2025 11:48 32 96.6901
09/03/2025 11:48 100 96.69
09/03/2025 11:48 100 96.69
09/03/2025 11:48 100 96.69
09/03/2025 11:48 6 96.7099
09/03/2025 11:48 129 96.69
09/03/2025 11:48 28 96.68
09/03/2025 11:48 2 96.71
09/03/2025 11:48 3 96.70
09/03/2025 11:48 32 96.69
09/03/2025 11:48 14 96.69
09/03/2025 11:48 10 96.69
09/03/2025 11:48 1 96.69
09/03/2025 11:48 17 96.69
09/03/2025 11:48 1 96.69
09/03/2025 11:47 5 96.68
09/03/2025 11:47 2 96.68
09/03/2025 11:47 6 96.68
09/03/2025 11:47 100 96.68
09/03/2025 11:47 1 96.68
09/03/2025 11:47 100 96.68
09/03/2025 11:47 1 96.68
09/03/2025 11:47 34 96.68
09/03/2025 11:47 6 96.66
09/03/2025 11:47 52 96.66
09/03/2025 11:47 100 96.66
09/03/2025 11:47 18 96.66
09/03/2025 11:47 1 96.66
09/03/2025 11:47 29 96.66
09/03/2025 11:47 18 96.66
09/03/2025 11:47 40 96.645
09/03/2025 11:47 100 96.645
09/03/2025 11:47 100 96.645
09/03/2025 11:47 100 96.645
09/03/2025 11:47 23 96.64
09/03/2025 11:47 5 96.65
09/03/2025 11:47 10 96.65
09/03/2025 11:47 2 96.66
09/03/2025 11:47 5 96.65
09/03/2025 11:47 37 96.65
09/03/2025 11:47 10 96.65
09/03/2025 11:47 100 96.65
09/03/2025 11:47 1 96.65
09/03/2025 11:47 63 96.65
09/03/2025 11:47 1 96.64
09/03/2025 11:47 8 96.6365
09/03/2025 11:47 6 96.65
09/03/2025 11:47 1 96.65
09/03/2025 11:47 100 96.65
09/03/2025 11:47 1 96.65
09/03/2025 11:47 44 96.6431
09/03/2025 11:47 60 96.63
09/03/2025 11:47 5 96.63
09/03/2025 11:47 2 96.63
09/03/2025 11:47 38 96.64
09/03/2025 11:47 1 96.64
09/03/2025 11:47 11 96.64
09/03/2025 11:47 100 96.64
09/03/2025 11:47 1 96.64
09/03/2025 11:47 100 96.64
09/03/2025 11:47 100 96.64
09/03/2025 11:47 5 96.64
09/03/2025 11:47 1 96.64
09/03/2025 11:47 33 96.64
09/03/2025 11:47 10 96.64
09/03/2025 11:47 40 96.64
09/03/2025 11:47 50 96.64
09/03/2025 11:47 43 96.64
09/03/2025 11:47 157 96.64
09/03/2025 11:47 100 96.64
09/03/2025 11:47 50 96.64
09/03/2025 11:47 25 96.65
09/03/2025 11:47 100 96.66
09/03/2025 11:46 1 96.657
09/03/2025 11:46 2 96.6687
09/03/2025 11:46 1 96.66
09/03/2025 11:46 1 96.652
09/03/2025 11:46 11 96.6781
09/03/2025 11:46 50 96.66
09/03/2025 11:46 100 96.66
09/03/2025 11:46 100 96.66
09/03/2025 11:46 70 96.66
09/03/2025 11:46 30 96.66
09/03/2025 11:46 100 96.67
09/03/2025 11:46 100 96.67
09/03/2025 11:46 100 96.67
09/03/2025 11:46 6 96.6793
09/03/2025 11:46 3 96.67
09/03/2025 11:46 1 96.6791
09/03/2025 11:46 34 96.6789
09/03/2025 11:46 1 96.6789
09/03/2025 11:46 27 96.6735
09/03/2025 11:46 26 96.6789
09/03/2025 11:46 1 96.6789
09/03/2025 11:46 1 96.6795
09/03/2025 11:46 1 96.68
09/03/2025 11:46 32 96.68
09/03/2025 11:45 32 96.675
09/03/2025 11:45 2 96.68
09/03/2025 11:45 4 96.675
09/03/2025 11:45 20 96.68
09/03/2025 11:45 7 96.68
09/03/2025 11:45 3 96.6747
09/03/2025 11:45 1 96.68
09/03/2025 11:45 2 96.675
09/03/2025 11:45 1 96.6747
09/03/2025 11:45 19 96.6799
09/03/2025 11:45 76 96.6799
09/03/2025 11:45 3 96.6762
09/03/2025 11:45 28 96.68
09/03/2025 11:45 30 96.68
09/03/2025 11:45 10 96.68
09/03/2025 11:45 2 96.67
09/03/2025 11:45 6 96.67
09/03/2025 11:45 10 96.67
09/03/2025 11:45 2 96.665
09/03/2025 11:45 5 96.67
09/03/2025 11:45 100 96.67
09/03/2025 11:45 100 96.67
09/03/2025 11:45 100 96.67
09/03/2025 11:45 16 96.67
09/03/2025 11:45 4 96.67
09/03/2025 11:45 3 96.67
09/03/2025 11:45 10 96.67
09/03/2025 11:45 12 96.67
09/03/2025 11:45 50 96.67
09/03/2025 11:45 1 96.67
09/03/2025 11:45 62 96.6629
09/03/2025 11:45 3 96.6623
09/03/2025 11:45 6 96.6601
09/03/2025 11:45 26 96.6685
09/03/2025 11:45 11 96.6569
09/03/2025 11:45 3 96.6684
09/03/2025 11:45 6 96.668
09/03/2025 11:45 1 96.6569
09/03/2025 11:45 4 96.66
09/03/2025 11:45 4 96.6627
09/03/2025 11:45 31 96.6684
09/03/2025 11:45 100 96.66
09/03/2025 11:45 159 96.6601
09/03/2025 11:45 20 96.6699
09/03/2025 11:45 5 96.66
09/03/2025 11:45 3 96.6684
09/03/2025 11:45 6 96.6684
09/03/2025 11:45 3 96.6601
09/03/2025 11:45 74 96.6625
09/03/2025 11:45 285 96.6609
09/03/2025 11:45 9 96.65
09/03/2025 11:45 100 96.66
09/03/2025 11:45 23 96.66
09/03/2025 11:45 1 96.652
09/03/2025 11:45 6 96.655
09/03/2025 11:45 1 96.655