Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.14
+0.21
(
+0.17% )
|
121.16
|
1,400 |
121.17
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 79192 | 121.14 |
| 09/28/2026 21:59 | 33 | 121.17 |
| 09/28/2026 21:59 | 1 | 121.145 |
| 09/28/2026 21:59 | 84 | 121.145 |
| 09/28/2026 21:59 | 100 | 121.145 |
| 09/28/2026 21:59 | 66 | 121.16 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 39 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 29 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 90 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.16 |
| 09/28/2026 21:59 | 45 | 121.14 |
| 09/28/2026 21:59 | 55 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 82 | 121.14 |
| 09/28/2026 21:59 | 18 | 121.14 |
| 09/28/2026 21:59 | 58 | 121.14 |
| 09/28/2026 21:59 | 42 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 6 | 121.12 |
| 09/28/2026 21:59 | 46 | 121.12 |
| 09/28/2026 21:59 | 20 | 121.13 |
| 09/28/2026 21:59 | 92 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.155 |
| 09/28/2026 21:59 | 17 | 121.17 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 500 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.135 |
| 09/28/2026 21:59 | 71 | 121.13 |
| 09/28/2026 21:59 | 98 | 121.13 |
| 09/28/2026 21:59 | 2 | 121.13 |
| 09/28/2026 21:59 | 12 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 80 | 121.12 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.125 |
| 09/28/2026 21:59 | 85 | 121.14 |
| 09/28/2026 21:59 | 15 | 121.14 |
| 09/28/2026 21:59 | 6 | 121.14 |
| 09/28/2026 21:59 | 21 | 121.14 |
| 09/28/2026 21:59 | 20 | 121.14 |
| 09/28/2026 21:59 | 22 | 121.14 |
| 09/28/2026 21:59 | 31 | 121.14 |
| 09/28/2026 21:59 | 93 | 121.13 |
| 09/28/2026 21:59 | 31 | 121.13 |
| 09/28/2026 21:59 | 76 | 121.13 |
| 09/28/2026 21:59 | 31 | 121.13 |
| 09/28/2026 21:59 | 3 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 38 | 121.13 |
| 09/28/2026 21:59 | 71 | 121.13 |
| 09/28/2026 21:59 | 27 | 121.13 |
| 09/28/2026 21:59 | 2 | 121.13 |
| 09/28/2026 21:59 | 2 | 121.13 |
| 09/28/2026 21:59 | 98 | 121.13 |
| 09/28/2026 21:59 | 2 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.11 |
| 09/28/2026 21:59 | 33 | 121.12 |
| 09/28/2026 21:59 | 100 | 121.11 |
| 09/28/2026 21:59 | 100 | 121.11 |
| 09/28/2026 21:59 | 2 | 121.11 |
| 09/28/2026 21:59 | 100 | 121.11 |
| 09/28/2026 21:59 | 100 | 121.11 |
| 09/28/2026 21:59 | 5 | 121.11 |
| 09/28/2026 21:59 | 41 | 121.11 |
| 09/28/2026 21:59 | 7 | 121.11 |
| 09/28/2026 21:59 | 100 | 121.10 |
| 09/28/2026 21:59 | 100 | 121.10 |
| 09/28/2026 21:59 | 100 | 121.10 |
| 09/28/2026 21:59 | 100 | 121.10 |
| 09/28/2026 21:59 | 100 | 121.11 |
| 09/28/2026 21:59 | 1 | 121.12 |
| 09/28/2026 21:59 | 10 | 121.12 |
| 09/28/2026 21:59 | 80 | 121.12 |
| 09/28/2026 21:59 | 48 | 121.12 |
| 09/28/2026 21:59 | 400 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 15 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 11 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 53 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 53 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 47 | 121.14 |
| 09/28/2026 21:59 | 53 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 53 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 47 | 121.14 |
| 09/28/2026 21:59 | 53 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 5 | 121.14 |
| 09/28/2026 21:59 | 47 | 121.14 |
| 09/28/2026 21:59 | 53 | 121.14 |
| 09/28/2026 21:59 | 5 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.145 |
| 09/28/2026 21:59 | 100 | 121.15 |
| 09/28/2026 21:59 | 18 | 121.14 |
| 09/28/2026 21:59 | 6 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 58 | 121.145 |
| 09/28/2026 21:59 | 100 | 121.145 |
| 09/28/2026 21:59 | 3 | 121.15 |
| 09/28/2026 21:59 | 100 | 121.145 |
| 09/28/2026 21:59 | 100 | 121.145 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 45 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.145 |
| 09/28/2026 21:59 | 100 | 121.15 |
| 09/28/2026 21:59 | 16 | 121.15 |
| 09/28/2026 21:59 | 67 | 121.15 |
| 09/28/2026 21:59 | 33 | 121.15 |
| 09/28/2026 21:59 | 67 | 121.15 |
| 09/28/2026 21:59 | 1 | 121.15 |
| 09/28/2026 21:59 | 7 | 121.15 |
| 09/28/2026 21:59 | 92 | 121.15 |
| 09/28/2026 21:59 | 8 | 121.15 |
| 09/28/2026 21:59 | 38 | 121.15 |
| 09/28/2026 21:59 | 38 | 121.15 |
| 09/28/2026 21:59 | 62 | 121.15 |
| 09/28/2026 21:59 | 100 | 121.16 |
| 09/28/2026 21:59 | 100 | 121.145 |
| 09/28/2026 21:59 | 96 | 121.16 |
| 09/28/2026 21:59 | 39 | 121.15 |
| 09/28/2026 21:59 | 65 | 121.15 |
| 09/28/2026 21:59 | 136 | 121.15 |
| 09/28/2026 21:59 | 182 | 121.145 |
| 09/28/2026 21:59 | 14 | 121.145 |
| 09/28/2026 21:59 | 19 | 121.13 |
| 09/28/2026 21:59 | 44 | 121.14 |
| 09/28/2026 21:59 | 38 | 121.14 |
| 09/28/2026 21:59 | 38 | 121.14 |
| 09/28/2026 21:59 | 38 | 121.14 |
| 09/28/2026 21:59 | 62 | 121.15 |
| 09/28/2026 21:59 | 62 | 121.15 |
| 09/28/2026 21:59 | 111 | 121.16 |
| 09/28/2026 21:59 | 31 | 121.17 |
| 09/28/2026 21:59 | 62 | 121.17 |
| 09/28/2026 21:59 | 18 | 121.15 |
| 09/28/2026 21:59 | 111 | 121.15 |
| 09/28/2026 21:59 | 111 | 121.15 |
| 09/28/2026 21:59 | 26 | 121.16 |
| 09/28/2026 21:59 | 100 | 121.16 |
| 09/28/2026 21:59 | 1 | 121.16 |
| 09/28/2026 21:59 | 100 | 121.15 |
| 09/28/2026 21:59 | 26 | 121.15 |
| 09/28/2026 21:59 | 79 | 121.14 |
| 09/28/2026 21:59 | 2 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 62 | 121.15 |
| 09/28/2026 21:59 | 63 | 121.15 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 33 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 15 | 121.14 |
| 09/28/2026 21:59 | 7 | 121.14 |
| 09/28/2026 21:59 | 7 | 121.14 |
| 09/28/2026 21:59 | 100 | 121.14 |
| 09/28/2026 21:59 | 500 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 4 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 55 | 121.13 |
| 09/28/2026 21:59 | 28 | 121.13 |
| 09/28/2026 21:59 | 1 | 121.13 |
| 09/28/2026 21:59 | 7 | 121.13 |
| 09/28/2026 21:59 | 3 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 1 | 121.13 |
| 09/28/2026 21:59 | 21 | 121.13 |
| 09/28/2026 21:59 | 10 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.13 |
| 09/28/2026 21:59 | 20 | 121.13 |
| 09/28/2026 21:59 | 100 | 121.12 |
| 09/28/2026 21:59 | 100 | 121.12 |
| 09/28/2026 21:59 | 184 | 121.12 |
| 09/28/2026 21:59 | 100 | 121.12 |
| 09/28/2026 21:58 | 6 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 50 | 121.12 |
| 09/28/2026 21:58 | 22 | 121.12 |
| 09/28/2026 21:58 | 1 | 121.12 |
| 09/28/2026 21:58 | 1 | 121.12 |
| 09/28/2026 21:58 | 1 | 121.12 |
| 09/28/2026 21:58 | 8 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 30 | 121.12 |
| 09/28/2026 21:58 | 11 | 121.12 |
| 09/28/2026 21:58 | 50 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 2 | 121.12 |
| 09/28/2026 21:58 | 1 | 121.12 |
| 09/28/2026 21:58 | 1 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 1 | 121.13 |
| 09/28/2026 21:58 | 18 | 121.13 |
| 09/28/2026 21:58 | 82 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 300 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 98 | 121.13 |
| 09/28/2026 21:58 | 2 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 200 | 121.14 |
| 09/28/2026 21:58 | 8 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 66 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 99 | 121.12 |
| 09/28/2026 21:58 | 1 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 101 | 121.12 |
| 09/28/2026 21:58 | 15 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 45 | 121.12 |
| 09/28/2026 21:58 | 1 | 121.12 |
| 09/28/2026 21:58 | 1 | 121.12 |
| 09/28/2026 21:58 | 33 | 121.12 |
| 09/28/2026 21:58 | 20 | 121.12 |
| 09/28/2026 21:58 | 28 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 55 | 121.12 |
| 09/28/2026 21:58 | 21 | 121.12 |
| 09/28/2026 21:58 | 1 | 121.12 |
| 09/28/2026 21:58 | 6 | 121.12 |
| 09/28/2026 21:58 | 4 | 121.12 |
| 09/28/2026 21:58 | 90 | 121.12 |
| 09/28/2026 21:58 | 10 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.115 |
| 09/28/2026 21:58 | 192 | 121.10 |
| 09/28/2026 21:58 | 8 | 121.11 |
| 09/28/2026 21:58 | 100 | 121.11 |
| 09/28/2026 21:58 | 100 | 121.11 |
| 09/28/2026 21:58 | 30 | 121.13 |
| 09/28/2026 21:58 | 70 | 121.13 |
| 09/28/2026 21:58 | 30 | 121.13 |
| 09/28/2026 21:58 | 70 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 200 | 121.12 |
| 09/28/2026 21:58 | 24 | 121.11 |
| 09/28/2026 21:58 | 24 | 121.11 |
| 09/28/2026 21:58 | 76 | 121.11 |
| 09/28/2026 21:58 | 1 | 121.11 |
| 09/28/2026 21:58 | 1 | 121.11 |
| 09/28/2026 21:58 | 38 | 121.11 |
| 09/28/2026 21:58 | 100 | 121.11 |
| 09/28/2026 21:58 | 1 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 3 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 2 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.12 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 12 | 121.13 |
| 09/28/2026 21:58 | 88 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 200 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 200 | 121.13 |
| 09/28/2026 21:58 | 43 | 121.13 |
| 09/28/2026 21:58 | 200 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 200 | 121.14 |
| 09/28/2026 21:58 | 218 | 121.14 |
| 09/28/2026 21:58 | 200 | 121.14 |
| 09/28/2026 21:58 | 42 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 79 | 121.14 |
| 09/28/2026 21:58 | 70 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.16 |
| 09/28/2026 21:58 | 99 | 121.16 |
| 09/28/2026 21:58 | 1 | 121.16 |
| 09/28/2026 21:58 | 28 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 72 | 121.14 |
| 09/28/2026 21:58 | 28 | 121.14 |
| 09/28/2026 21:58 | 44 | 121.15 |
| 09/28/2026 21:58 | 56 | 121.15 |
| 09/28/2026 21:58 | 7 | 121.15 |
| 09/28/2026 21:58 | 93 | 121.15 |
| 09/28/2026 21:58 | 7 | 121.15 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.13 |
| 09/28/2026 21:58 | 30 | 121.13 |
| 09/28/2026 21:58 | 70 | 121.13 |
| 09/28/2026 21:58 | 75 | 121.13 |
| 09/28/2026 21:58 | 20 | 121.13 |
| 09/28/2026 21:58 | 5 | 121.13 |
| 09/28/2026 21:58 | 100 | 121.14 |
| 09/28/2026 21:57 | 36 | 121.13 |
| 09/28/2026 21:57 | 100 | 121.14 |
| 09/28/2026 21:57 | 20 | 121.14 |
| 09/28/2026 21:57 | 100 | 121.14 |
| 09/28/2026 21:57 | 21 | 121.14 |
| 09/28/2026 21:57 | 26 | 121.14 |
| 09/28/2026 21:57 | 74 | 121.14 |
| 09/28/2026 21:57 | 100 | 121.13 |
| 09/28/2026 21:57 | 100 | 121.13 |
| 09/28/2026 21:57 | 100 | 121.13 |
| 09/28/2026 21:57 | 140 | 121.12 |
| 09/28/2026 21:57 | 100 | 121.12 |
| 09/28/2026 21:57 | 23 | 121.12 |
| 09/28/2026 21:57 | 240 | 121.125 |
| 09/28/2026 21:57 | 100 | 121.13 |
| 09/28/2026 21:57 | 79 | 121.11 |
| 09/28/2026 21:57 | 21 | 121.11 |
| 09/28/2026 21:57 | 70 | 121.11 |
| 09/28/2026 21:57 | 9 | 121.11 |
| 09/28/2026 21:57 | 83 | 121.12 |
| 09/28/2026 21:57 | 43 | 121.12 |
| 09/28/2026 21:57 | 64 | 121.12 |
| 09/28/2026 21:57 | 36 | 121.12 |
| 09/28/2026 21:57 | 64 | 121.12 |
| 09/28/2026 21:57 | 36 | 121.12 |
| 09/28/2026 21:57 | 64 | 121.12 |
| 09/28/2026 21:57 | 36 | 121.12 |
| 09/28/2026 21:57 | 100 | 121.125 |
| 09/28/2026 21:57 | 59 | 121.13 |
| 09/28/2026 21:57 | 5 | 121.13 |
| 09/28/2026 21:57 | 1 | 121.13 |
| 09/28/2026 21:57 | 33 | 121.13 |
| 09/28/2026 21:57 | 100 | 121.12 |
| 09/28/2026 21:57 | 100 | 121.12 |
| 09/28/2026 21:57 | 100 | 121.12 |
| 09/28/2026 21:57 | 46 | 121.10 |
| 09/28/2026 21:57 | 84 | 121.10 |
| 09/28/2026 21:57 | 19 | 121.11 |
| 09/28/2026 21:57 | 17 | 121.11 |
| 09/28/2026 21:57 | 19 | 121.11 |
| 09/28/2026 21:57 | 94 | 121.105 |
| 09/28/2026 21:57 | 19 | 121.105 |
| 09/28/2026 21:57 | 41 | 121.105 |
| 09/28/2026 21:57 | 40 | 121.105 |
| 09/28/2026 21:57 | 6 | 121.11 |
| 09/28/2026 21:57 | 18 | 121.11 |
| 09/28/2026 21:57 | 70 | 121.11 |
| 09/28/2026 21:57 | 16 | 121.10 |
| 09/28/2026 21:57 | 100 | 121.10 |
| 09/28/2026 21:57 | 1 | 121.10 |
| 09/28/2026 21:57 | 43 | 121.11 |
| 09/28/2026 21:57 | 68 | 121.11 |
| 09/28/2026 21:57 | 30 | 121.11 |
| 09/28/2026 21:57 | 2 | 121.11 |
| 09/28/2026 21:57 | 100 | 121.10 |
| 09/28/2026 21:57 | 9 | 121.10 |
| 09/28/2026 21:57 | 91 | 121.10 |
| 09/28/2026 21:57 | 8 | 121.10 |
| 09/28/2026 21:57 | 92 | 121.10 |
| 09/28/2026 21:57 | 107 | 121.11 |
| 09/28/2026 21:57 | 99 | 121.11 |
| 09/28/2026 21:57 | 93 | 121.10 |
| 09/28/2026 21:57 | 100 | 121.10 |
| 09/28/2026 21:57 | 23 | 121.10 |
| 09/28/2026 21:57 | 15 | 121.10 |
| 09/28/2026 21:57 | 32 | 121.10 |
| 09/28/2026 21:57 | 53 | 121.10 |
| 09/28/2026 21:57 | 10 | 121.10 |
| 09/28/2026 21:57 | 99 | 121.095 |
| 09/28/2026 21:57 | 100 | 121.095 |
| 09/28/2026 21:57 | 90 | 121.10 |
| 09/28/2026 21:57 | 7 | 121.10 |
| 09/28/2026 21:57 | 82 | 121.10 |
| 09/28/2026 21:57 | 24 | 121.10 |
| 09/28/2026 21:57 | 30 | 121.10 |
| 09/28/2026 21:57 | 1 | 121.11 |
| 09/28/2026 21:57 | 11 | 121.11 |
| 09/28/2026 21:57 | 10 | 121.11 |
| 09/28/2026 21:57 | 57 | 121.10 |
| 09/28/2026 21:57 | 100 | 121.10 |
| 09/28/2026 21:57 | 100 | 121.10 |
| 09/28/2026 21:57 | 53 | 121.085 |
| 09/28/2026 21:57 | 100 | 121.08 |
| 09/28/2026 21:57 | 73 | 121.07 |
| 09/28/2026 21:57 | 28 | 121.07 |
| 09/28/2026 21:57 | 84 | 121.07 |
| 09/28/2026 21:57 | 39 | 121.08 |
| 09/28/2026 21:57 | 89 | 121.08 |
| 09/28/2026 21:57 | 5 | 121.08 |
| 09/28/2026 21:57 | 55 | 121.08 |
| 09/28/2026 21:57 | 20 | 121.08 |
| 09/28/2026 21:57 | 25 | 121.08 |
| 09/28/2026 21:57 | 100 | 121.09 |
| 09/28/2026 21:57 | 24 | 121.09 |
| 09/28/2026 21:57 | 100 | 121.09 |
| 09/28/2026 21:57 | 100 | 121.095 |
| 09/28/2026 21:56 | 76 | 121.09 |
| 09/28/2026 21:56 | 24 | 121.09 |
| 09/28/2026 21:56 | 100 | 121.095 |
| 09/28/2026 21:56 | 100 | 121.09 |
| 09/28/2026 21:56 | 83 | 121.09 |
| 09/28/2026 21:56 | 43 | 121.09 |
| 09/28/2026 21:56 | 100 | 121.09 |
| 09/28/2026 21:56 | 56 | 121.08 |
| 09/28/2026 21:56 | 44 | 121.085 |
| 09/28/2026 21:56 | 100 | 121.085 |
| 09/28/2026 21:56 | 100 | 121.085 |
| 09/28/2026 21:56 | 100 | 121.085 |
| 09/28/2026 21:56 | 21 | 121.08 |
| 09/28/2026 21:56 | 5 | 121.08 |
| 09/28/2026 21:56 | 200 | 121.08 |
| 09/28/2026 21:56 | 34 | 121.07 |
| 09/28/2026 21:56 | 66 | 121.07 |
| 09/28/2026 21:56 | 34 | 121.07 |
| 09/28/2026 21:56 | 23 | 121.07 |
| 09/28/2026 21:56 | 37 | 121.07 |
| 09/28/2026 21:56 | 44 | 121.075 |
| 09/28/2026 21:56 | 226 | 121.075 |
| 09/28/2026 21:56 | 100 | 121.07 |
| 09/28/2026 21:56 | 63 | 121.07 |
| 09/28/2026 21:56 | 37 | 121.07 |
| 09/28/2026 21:56 | 63 | 121.07 |
| 09/28/2026 21:56 | 100 | 121.07 |
| 09/28/2026 21:56 | 24 | 121.08 |
| 09/28/2026 21:56 | 9 | 121.08 |
| 09/28/2026 21:56 | 39 | 121.08 |
| 09/28/2026 21:56 | 26 | 121.08 |
| 09/28/2026 21:56 | 12 | 121.08 |
| 09/28/2026 21:56 | 100 | 121.09 |
| 09/28/2026 21:56 | 89 | 121.08 |
| 09/28/2026 21:56 | 23 | 121.08 |
| 09/28/2026 21:56 | 12 | 121.08 |
| 09/28/2026 21:56 | 12 | 121.08 |
| 09/28/2026 21:56 | 100 | 121.07 |
| 09/28/2026 21:56 | 100 | 121.07 |
| 09/28/2026 21:56 | 100 | 121.07 |
| 09/28/2026 21:56 | 100 | 121.07 |
| 09/28/2026 21:56 | 18 | 121.07 |
| 09/28/2026 21:56 | 5 | 121.08 |
| 09/28/2026 21:56 | 6 | 121.08 |
| 09/28/2026 21:56 | 126 | 121.08 |
| 09/28/2026 21:56 | 100 | 121.08 |
| 09/28/2026 21:56 | 100 | 121.08 |
| 09/28/2026 21:56 | 26 | 121.08 |
| 09/28/2026 21:56 | 10 | 121.09 |
| 09/28/2026 21:56 | 34 | 121.09 |
| 09/28/2026 21:56 | 100 | 121.09 |
| 09/28/2026 21:56 | 100 | 121.09 |
| 09/28/2026 21:56 | 24 | 121.09 |
| 09/28/2026 21:56 | 24 | 121.10 |
| 09/28/2026 21:56 | 26 | 121.10 |
| 09/28/2026 21:56 | 70 | 121.10 |
| 09/28/2026 21:56 | 100 | 121.10 |
| 09/28/2026 21:56 | 100 | 121.10 |
| 09/28/2026 21:56 | 97 | 121.10 |
| 09/28/2026 21:56 | 3 | 121.10 |
| 09/28/2026 21:56 | 100 | 121.09 |
| 09/28/2026 21:56 | 100 | 121.08 |
| 09/28/2026 21:56 | 89 | 121.08 |
| 09/28/2026 21:56 | 11 | 121.08 |
| 09/28/2026 21:56 | 100 | 121.08 |
| 09/28/2026 21:56 | 100 | 121.09 |
| 09/28/2026 21:56 | 9 | 121.09 |
| 09/28/2026 21:56 | 53 | 121.09 |
| 09/28/2026 21:56 | 22 | 121.08 |
| 09/28/2026 21:56 | 7 | 121.08 |
| 09/28/2026 21:56 | 1 | 121.07 |
| 09/28/2026 21:56 | 100 | 121.06 |
| 09/28/2026 21:56 | 100 | 121.06 |
| 09/28/2026 21:56 | 200 | 121.06 |
| 09/28/2026 21:56 | 100 | 121.06 |
| 09/28/2026 21:56 | 100 | 121.05 |
| 09/28/2026 21:56 | 200 | 121.05 |
| 09/28/2026 21:56 | 75 | 121.05 |
| 09/28/2026 21:56 | 100 | 121.04 |
| 09/28/2026 21:56 | 100 | 121.045 |
| 09/28/2026 21:56 | 100 | 121.045 |
| 09/28/2026 21:56 | 100 | 121.05 |
| 09/28/2026 21:56 | 10 | 121.05 |
| 09/28/2026 21:56 | 100 | 121.05 |
| 09/28/2026 21:56 | 200 | 121.05 |
| 09/28/2026 21:56 | 48 | 121.05 |
| 09/28/2026 21:56 | 3 | 121.035 |
| 09/28/2026 21:56 | 136 | 121.03 |
| 09/28/2026 21:56 | 100 | 121.03 |
| 09/28/2026 21:56 | 100 | 121.03 |
| 09/28/2026 21:56 | 48 | 121.02 |
| 09/28/2026 21:56 | 100 | 121.02 |
| 09/28/2026 21:56 | 200 | 121.02 |
| 09/28/2026 21:56 | 100 | 121.02 |
| 09/28/2026 21:56 | 100 | 121.02 |
| 09/28/2026 21:56 | 100 | 121.03 |
| 09/28/2026 21:56 | 100 | 121.03 |
| 09/28/2026 21:56 | 140 | 121.04 |
| 09/28/2026 21:56 | 100 | 121.04 |
| 09/28/2026 21:56 | 100 | 121.04 |
| 09/28/2026 21:56 | 20 | 121.04 |
| 09/28/2026 21:56 | 16 | 121.04 |
| 09/28/2026 21:56 | 20 | 121.03 |
| 09/28/2026 21:56 | 80 | 121.04 |
| 09/28/2026 21:56 | 20 | 121.04 |
| 09/28/2026 21:56 | 40 | 121.04 |
| 09/28/2026 21:56 | 40 | 121.045 |
| 09/28/2026 21:56 | 100 | 121.045 |
| 09/28/2026 21:56 | 100 | 121.045 |
| 09/28/2026 21:56 | 60 | 121.04 |
| 09/28/2026 21:56 | 2 | 121.045 |
| 09/28/2026 21:56 | 238 | 121.045 |
| 09/28/2026 21:56 | 100 | 121.05 |
| 09/28/2026 21:55 | 2 | 121.04 |
| 09/28/2026 21:55 | 3 | 121.04 |
| 09/28/2026 21:55 | 100 | 121.04 |
| 09/28/2026 21:55 | 100 | 121.035 |
| 09/28/2026 21:55 | 100 | 121.03 |
| 09/28/2026 21:55 | 100 | 121.03 |
| 09/28/2026 21:55 | 3 | 121.02 |
| 09/28/2026 21:55 | 100 | 121.02 |
| 09/28/2026 21:55 | 100 | 121.03 |
| 09/28/2026 21:55 | 43 | 121.03 |
| 09/28/2026 21:55 | 150 | 121.03 |
| 09/28/2026 21:55 | 14 | 121.03 |
| 09/28/2026 21:55 | 19 | 121.03 |
| 09/28/2026 21:55 | 3 | 121.03 |
| 09/28/2026 21:55 | 20 | 121.04 |
| 09/28/2026 21:55 | 14 | 121.04 |
| 09/28/2026 21:55 | 100 | 121.04 |
| 09/28/2026 21:55 | 200 | 121.04 |
| 09/28/2026 21:55 | 91 | 121.03 |
| 09/28/2026 21:55 | 9 | 121.03 |
| 09/28/2026 21:55 | 22 | 121.03 |
| 09/28/2026 21:55 | 118 | 121.03 |
| 09/28/2026 21:55 | 17 | 121.03 |
| 09/28/2026 21:55 | 2 | 121.04 |
| 09/28/2026 21:55 | 100 | 121.04 |
| 09/28/2026 21:55 | 200 | 121.04 |
| 09/28/2026 21:55 | 100 | 121.04 |
| 09/28/2026 21:55 | 36 | 121.04 |
| 09/28/2026 21:55 | 18 | 121.04 |
| 09/28/2026 21:55 | 17 | 121.04 |
| 09/28/2026 21:55 | 50 | 121.05 |
| 09/28/2026 21:55 | 100 | 121.05 |
| 09/28/2026 21:55 | 36 | 121.05 |
| 09/28/2026 21:55 | 100 | 121.05 |
| 09/28/2026 21:55 | 13 | 121.05 |
| 09/28/2026 21:55 | 200 | 121.05 |
| 09/28/2026 21:55 | 100 | 121.05 |
| 09/28/2026 21:55 | 5 | 121.05 |
| 09/28/2026 21:55 | 13 | 121.05 |
| 09/28/2026 21:55 | 17 | 121.06 |
| 09/28/2026 21:55 | 240 | 121.06 |
| 09/28/2026 21:55 | 25 | 121.06 |
| 09/28/2026 21:55 | 75 | 121.06 |
| 09/28/2026 21:55 | 100 | 121.06 |
| 09/28/2026 21:55 | 16 | 121.05 |
| 09/28/2026 21:55 | 184 | 121.05 |
| 09/28/2026 21:55 | 19 | 121.04 |
| 09/28/2026 21:55 | 100 | 121.04 |
| 09/28/2026 21:55 | 100 | 121.03 |
| 09/28/2026 21:55 | 6 | 121.03 |
| 09/28/2026 21:55 | 63 | 121.03 |
| 09/28/2026 21:55 | 100 | 121.01 |
| 09/28/2026 21:55 | 200 | 121.01 |
| 09/28/2026 21:55 | 25 | 121.01 |
| 09/28/2026 21:55 | 100 | 121.00 |
| 09/28/2026 21:55 | 46 | 120.99 |
| 09/28/2026 21:55 | 19 | 121.00 |
| 09/28/2026 21:55 | 35 | 121.00 |
| 09/28/2026 21:55 | 100 | 121.00 |
| 09/28/2026 21:55 | 38 | 121.00 |
| 09/28/2026 21:55 | 62 | 121.005 |
| 09/28/2026 21:55 | 27 | 121.00 |
| 09/28/2026 21:55 | 14 | 121.00 |
| 09/28/2026 21:55 | 100 | 121.00 |
| 09/28/2026 21:55 | 6 | 121.00 |
| 09/28/2026 21:55 | 53 | 121.005 |
| 09/28/2026 21:55 | 47 | 121.00 |
| 09/28/2026 21:55 | 53 | 121.01 |
| 09/28/2026 21:55 | 47 | 121.00 |
| 09/28/2026 21:55 | 53 | 121.01 |
| 09/28/2026 21:54 | 18 | 121.01 |
| 09/28/2026 21:54 | 40 | 121.01 |
| 09/28/2026 21:54 | 1 | 121.01 |
| 09/28/2026 21:54 | 7 | 121.01 |
| 09/28/2026 21:54 | 93 | 121.01 |
| 09/28/2026 21:54 | 7 | 121.01 |
| 09/28/2026 21:54 | 4 | 121.01 |
| 09/28/2026 21:54 | 100 | 121.02 |
| 09/28/2026 21:54 | 95 | 121.02 |
| 09/28/2026 21:54 | 5 | 121.02 |
| 09/28/2026 21:54 | 100 | 121.03 |
| 09/28/2026 21:54 | 95 | 121.02 |
| 09/28/2026 21:54 | 80 | 121.03 |
| 09/28/2026 21:54 | 20 | 121.03 |
| 09/28/2026 21:54 | 100 | 121.01 |
| 09/28/2026 21:54 | 100 | 121.01 |
| 09/28/2026 21:54 | 100 | 121.005 |
| 09/28/2026 21:54 | 100 | 121.00 |
| 09/28/2026 21:54 | 12 | 121.00 |
| 09/28/2026 21:54 | 12 | 121.01 |
| 09/28/2026 21:54 | 100 | 121.01 |
| 09/28/2026 21:54 | 12 | 121.00 |
| 09/28/2026 21:54 | 17 | 120.99 |
| 09/28/2026 21:54 | 183 | 121.00 |
| 09/28/2026 21:54 | 12 | 121.01 |
| 09/28/2026 21:54 | 12 | 121.01 |
| 09/28/2026 21:54 | 100 | 121.015 |
| 09/28/2026 21:54 | 100 | 121.04 |
| 09/28/2026 21:54 | 83 | 121.05 |
| 09/28/2026 21:54 | 17 | 121.05 |
| 09/28/2026 21:54 | 83 | 121.06 |
| 09/28/2026 21:54 | 100 | 121.06 |
| 09/28/2026 21:54 | 100 | 121.06 |
| 09/28/2026 21:54 | 100 | 121.07 |
| 09/28/2026 21:54 | 100 | 121.075 |
| 09/28/2026 21:54 | 7 | 121.07 |
| 09/28/2026 21:54 | 106 | 121.07 |
| 09/28/2026 21:54 | 74 | 121.07 |
| 09/28/2026 21:54 | 32 | 121.07 |
| 09/28/2026 21:54 | 74 | 121.08 |
| 09/28/2026 21:54 | 3 | 121.08 |
| 09/28/2026 21:54 | 106 | 121.08 |
| 09/28/2026 21:54 | 4 | 121.07 |
| 09/28/2026 21:54 | 2 | 121.08 |
| 09/28/2026 21:54 | 81 | 121.08 |
| 09/28/2026 21:54 | 99 | 121.08 |
| 09/28/2026 21:54 | 1 | 121.08 |
| 09/28/2026 21:54 | 100 | 121.085 |
| 09/28/2026 21:54 | 100 | 121.085 |
| 09/28/2026 21:54 | 100 | 121.085 |
| 09/28/2026 21:54 | 26 | 121.08 |
| 09/28/2026 21:54 | 20 | 121.09 |
| 09/28/2026 21:54 | 100 | 121.09 |
| 09/28/2026 21:54 | 100 | 121.09 |
| 09/28/2026 21:54 | 100 | 121.08 |
| 09/28/2026 21:54 | 12 | 121.08 |
| 09/28/2026 21:53 | 77 | 121.06 |
| 09/28/2026 21:53 | 20 | 121.07 |
| 09/28/2026 21:53 | 2 | 121.07 |
| 09/28/2026 21:53 | 1 | 121.07 |
| 09/28/2026 21:53 | 100 | 121.08 |
| 09/28/2026 21:53 | 51 | 121.08 |
| 09/28/2026 21:53 | 3 | 121.08 |
| 09/28/2026 21:53 | 13 | 121.08 |
| 09/28/2026 21:53 | 5 | 121.08 |
| 09/28/2026 21:53 | 2 | 121.08 |
| 09/28/2026 21:53 | 33 | 121.08 |
| 09/28/2026 21:53 | 12 | 121.08 |
| 09/28/2026 21:53 | 55 | 121.08 |
| 09/28/2026 21:53 | 84 | 121.08 |
| 09/28/2026 21:53 | 10 | 121.08 |
| 09/28/2026 21:53 | 96 | 121.08 |
| 09/28/2026 21:53 | 90 | 121.08 |
| 09/28/2026 21:53 | 7 | 121.085 |
| 09/28/2026 21:53 | 3 | 121.09 |
| 09/28/2026 21:53 | 97 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 80 | 121.09 |
| 09/28/2026 21:53 | 179 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 191 | 121.095 |
| 09/28/2026 21:53 | 200 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 2 | 121.09 |
| 09/28/2026 21:53 | 2 | 121.09 |
| 09/28/2026 21:53 | 48 | 121.09 |
| 09/28/2026 21:53 | 44 | 121.09 |
| 09/28/2026 21:53 | 100 | 121.09 |
| 09/28/2026 21:53 | 8 | 121.09 |
| 09/28/2026 21:53 | 79 | 121.09 |
| 09/28/2026 21:53 | 13 | 121.09 |
| 09/28/2026 21:53 | 87 | 121.09 |
| 09/28/2026 21:53 | 13 | 121.10 |
| 09/28/2026 21:53 | 12 | 121.10 |
| 09/28/2026 21:53 | 179 | 121.10 |
| 09/28/2026 21:52 | 21 | 121.09 |
| 09/28/2026 21:52 | 79 | 121.09 |
| 09/28/2026 21:52 | 21 | 121.09 |
| 09/28/2026 21:52 | 100 | 121.10 |
| 09/28/2026 21:52 | 1 | 121.10 |
| 09/28/2026 21:52 | 1 | 121.09 |
| 09/28/2026 21:52 | 35 | 121.08 |
| 09/28/2026 21:52 | 20 | 121.08 |
| 09/28/2026 21:52 | 100 | 121.085 |
| 09/28/2026 21:52 | 73 | 121.09 |
| 09/28/2026 21:52 | 16 | 121.09 |
| 09/28/2026 21:52 | 73 | 121.095 |
| 09/28/2026 21:52 | 27 | 121.095 |
| 09/28/2026 21:52 | 11 | 121.09 |
| 09/28/2026 21:52 | 33 | 121.10 |
| 09/28/2026 21:52 | 1 | 121.10 |
| 09/28/2026 21:52 | 16 | 121.10 |
| 09/28/2026 21:52 | 100 | 121.11 |
| 09/28/2026 21:52 | 50 | 121.10 |
| 09/28/2026 21:52 | 167 | 121.11 |
| 09/28/2026 21:52 | 27 | 121.11 |
| 09/28/2026 21:52 | 73 | 121.11 |
| 09/28/2026 21:52 | 98 | 121.11 |
| 09/28/2026 21:52 | 69 | 121.11 |
| 09/28/2026 21:52 | 100 | 121.11 |
| 09/28/2026 21:52 | 100 | 121.11 |
| 09/28/2026 21:51 | 100 | 121.11 |
| 09/28/2026 21:51 | 100 | 121.11 |
| 09/28/2026 21:51 | 100 | 121.11 |
| 09/28/2026 21:51 | 100 | 121.11 |
| 09/28/2026 21:51 | 200 | 121.11 |
| 09/28/2026 21:51 | 122 | 121.11 |
| 09/28/2026 21:51 | 28 | 121.11 |
| 09/28/2026 21:51 | 167 | 121.12 |
| 09/28/2026 21:51 | 7 | 121.12 |
| 09/28/2026 21:51 | 98 | 121.11 |
| 09/28/2026 21:51 | 97 | 121.11 |
| 09/28/2026 21:51 | 100 | 121.12 |
| 09/28/2026 21:51 | 100 | 121.12 |
| 09/28/2026 21:51 | 80 | 121.12 |
| 09/28/2026 21:51 | 62 | 121.11 |
| 09/28/2026 21:51 | 10 | 121.09 |
| 09/28/2026 21:51 | 100 | 121.09 |
| 09/28/2026 21:51 | 72 | 121.09 |
| 09/28/2026 21:51 | 100 | 121.09 |
| 09/28/2026 21:51 | 100 | 121.10 |
| 09/28/2026 21:51 | 100 | 121.10 |
| 09/28/2026 21:51 | 100 | 121.10 |
| 09/28/2026 21:51 | 1 | 121.11 |
| 09/28/2026 21:51 | 100 | 121.115 |
| 09/28/2026 21:51 | 200 | 121.12 |
| 09/28/2026 21:50 | 2 | 121.12 |
| 09/28/2026 21:50 | 100 | 121.12 |
| 09/28/2026 21:50 | 100 | 121.13 |
| 09/28/2026 21:50 | 2 | 121.13 |
| 09/28/2026 21:50 | 11 | 121.16 |
| 09/28/2026 21:50 | 100 | 121.17 |
| 09/28/2026 21:50 | 100 | 121.17 |
| 09/28/2026 21:50 | 52 | 121.17 |
| 09/28/2026 21:50 | 5 | 121.17 |
| 09/28/2026 21:50 | 95 | 121.18 |
| 09/28/2026 21:50 | 43 | 121.17 |
| 09/28/2026 21:50 | 100 | 121.18 |
| 09/28/2026 21:50 | 9 | 121.18 |
| 09/28/2026 21:50 | 9 | 121.17 |
| 09/28/2026 21:50 | 100 | 121.17 |
| 09/28/2026 21:50 | 20 | 121.16 |
| 09/28/2026 21:50 | 75 | 121.16 |
| 09/28/2026 21:50 | 100 | 121.17 |
| 09/28/2026 21:50 | 25 | 121.16 |
| 09/28/2026 21:50 | 100 | 121.17 |
| 09/28/2026 21:49 | 49 | 121.24 |
| 09/28/2026 21:49 | 51 | 121.24 |
| 09/28/2026 21:49 | 49 | 121.25 |
| 09/28/2026 21:49 | 100 | 121.255 |
| 09/28/2026 21:49 | 100 | 121.25 |
| 09/28/2026 21:49 | 151 | 121.26 |
| 09/28/2026 21:49 | 3 | 121.27 |
| 09/28/2026 21:49 | 28 | 121.27 |
| 09/28/2026 21:49 | 22 | 121.27 |
| 09/28/2026 21:49 | 5 | 121.26 |
| 09/28/2026 21:49 | 20 | 121.27 |
| 09/28/2026 21:49 | 9 | 121.27 |
| 09/28/2026 21:49 | 31 | 121.27 |
| 09/28/2026 21:49 | 80 | 121.27 |
| 09/28/2026 21:49 | 9 | 121.27 |
| 09/28/2026 21:49 | 8 | 121.28 |
| 09/28/2026 21:49 | 21 | 121.28 |
| 09/28/2026 21:49 | 122 | 121.28 |
| 09/28/2026 21:49 | 11 | 121.28 |
| 09/28/2026 21:48 | 91 | 121.30 |
| 09/28/2026 21:48 | 16 | 121.31 |
| 09/28/2026 21:48 | 98 | 121.31 |
| 09/28/2026 21:48 | 100 | 121.31 |
| 09/28/2026 21:48 | 20 | 121.33 |
| 09/28/2026 21:48 | 80 | 121.33 |
| 09/28/2026 21:48 | 72 | 121.34 |
| 09/28/2026 21:48 | 28 | 121.35 |
| 09/28/2026 21:48 | 72 | 121.35 |
| 09/28/2026 21:48 | 13 | 121.35 |
| 09/28/2026 21:48 | 3 | 121.35 |
| 09/28/2026 21:48 | 100 | 121.35 |
| 09/28/2026 21:48 | 100 | 121.36 |
| 09/28/2026 21:48 | 100 | 121.36 |
| 09/28/2026 21:48 | 13 | 121.365 |
| 09/28/2026 21:48 | 87 | 121.365 |
| 09/28/2026 21:48 | 32 | 121.36 |
| 09/28/2026 21:48 | 100 | 121.36 |
| 09/28/2026 21:48 | 12 | 121.36 |
| 09/28/2026 21:48 | 88 | 121.36 |
| 09/28/2026 21:48 | 100 | 121.36 |
| 09/28/2026 21:48 | 100 | 121.36 |
| 09/28/2026 21:48 | 100 | 121.37 |
| 09/28/2026 21:48 | 100 | 121.385 |
| 09/28/2026 21:48 | 240 | 121.385 |
| 09/28/2026 21:48 | 6 | 121.39 |
| 09/28/2026 21:48 | 66 | 121.39 |
| 09/28/2026 21:47 | 13 | 121.39 |
| 09/28/2026 21:47 | 21 | 121.39 |
| 09/28/2026 21:47 | 1 | 121.38 |
| 09/28/2026 21:47 | 1 | 121.38 |
| 09/28/2026 21:47 | 4 | 121.38 |
| 09/28/2026 21:47 | 100 | 121.37 |
| 09/28/2026 21:47 | 100 | 121.37 |
| 09/28/2026 21:47 | 13 | 121.37 |
| 09/28/2026 21:47 | 60 | 121.37 |
| 09/28/2026 21:46 | 60 | 121.37 |
| 09/28/2026 21:46 | 100 | 121.38 |
| 09/28/2026 21:46 | 100 | 121.37 |
| 09/28/2026 21:46 | 5 | 121.37 |
| 09/28/2026 21:46 | 95 | 121.37 |
| 09/28/2026 21:46 | 1 | 121.36 |
| 09/28/2026 21:46 | 1 | 121.36 |
| 09/28/2026 21:46 | 3 | 121.34 |
| 09/28/2026 21:46 | 20 | 121.34 |
| 09/28/2026 21:46 | 100 | 121.33 |
| 09/28/2026 21:46 | 4 | 121.32 |
| 09/28/2026 21:46 | 40 | 121.315 |
| 09/28/2026 21:46 | 10 | 121.31 |
| 09/28/2026 21:46 | 100 | 121.31 |
| 09/28/2026 21:45 | 100 | 121.29 |
| 09/28/2026 21:44 | 20 | 121.30 |
| 09/28/2026 21:44 | 20 | 121.30 |
| 09/28/2026 21:44 | 100 | 121.29 |
| 09/28/2026 21:44 | 11 | 121.26 |
| 09/28/2026 21:44 | 13 | 121.26 |
| 09/28/2026 21:44 | 14 | 121.26 |
| 09/28/2026 21:43 | 100 | 121.27 |
| 09/28/2026 21:43 | 100 | 121.27 |
| 09/28/2026 21:43 | 100 | 121.27 |
| 09/28/2026 21:43 | 100 | 121.27 |
| 09/28/2026 21:43 | 100 | 121.27 |
| 09/28/2026 21:43 | 100 | 121.285 |
| 09/28/2026 21:43 | 200 | 121.275 |
| 09/28/2026 21:42 | 9 | 121.26 |
| 09/28/2026 21:42 | 100 | 121.29 |
| 09/28/2026 21:42 | 5 | 121.29 |
| 09/28/2026 21:42 | 5 | 121.29 |
| 09/28/2026 21:42 | 72 | 121.29 |
| 09/28/2026 21:42 | 100 | 121.29 |
| 09/28/2026 21:42 | 100 | 121.30 |
| 09/28/2026 21:42 | 81 | 121.30 |
| 09/28/2026 21:42 | 19 | 121.30 |
| 09/28/2026 21:42 | 61 | 121.30 |
| 09/28/2026 21:42 | 20 | 121.30 |
| 09/28/2026 21:41 | 200 | 121.30 |
| 09/28/2026 21:41 | 5 | 121.29 |
| 09/28/2026 21:41 | 60 | 121.30 |
| 09/28/2026 21:41 | 4 | 121.30 |
| 09/28/2026 21:41 | 1 | 121.30 |
| 09/28/2026 21:41 | 1 | 121.30 |
| 09/28/2026 21:41 | 9 | 121.30 |
| 09/28/2026 21:41 | 100 | 121.31 |
| 09/28/2026 21:40 | 100 | 121.30 |
| 09/28/2026 21:40 | 100 | 121.29 |
| 09/28/2026 21:39 | 100 | 121.31 |
| 09/28/2026 21:39 | 100 | 121.30 |
| 09/28/2026 21:39 | 120 | 121.29 |
| 09/28/2026 21:39 | 100 | 121.29 |
| 09/28/2026 21:39 | 100 | 121.30 |
| 09/28/2026 21:39 | 100 | 121.30 |
| 09/28/2026 21:39 | 100 | 121.31 |
| 09/28/2026 21:39 | 100 | 121.32 |
| 09/28/2026 21:39 | 100 | 121.32 |
| 09/28/2026 21:39 | 1 | 121.33 |
| 09/28/2026 21:39 | 99 | 121.33 |
| 09/28/2026 21:39 | 200 | 121.33 |
| 09/28/2026 21:39 | 47 | 121.34 |
| 09/28/2026 21:39 | 132 | 121.34 |
| 09/28/2026 21:39 | 89 | 121.35 |
| 09/28/2026 21:39 | 100 | 121.35 |
| 09/28/2026 21:38 | 100 | 121.345 |
| 09/28/2026 21:38 | 100 | 121.345 |
| 09/28/2026 21:38 | 200 | 121.34 |
| 09/28/2026 21:37 | 100 | 121.37 |
| 09/28/2026 21:37 | 200 | 121.37 |
| 09/28/2026 21:37 | 100 | 121.37 |
| 09/28/2026 21:36 | 9 | 121.30 |
| 09/28/2026 21:36 | 2 | 121.30 |
| 09/28/2026 21:36 | 100 | 121.29 |
| 09/28/2026 21:36 | 100 | 121.29 |
| 09/28/2026 21:36 | 100 | 121.29 |
| 09/28/2026 21:35 | 160 | 121.27 |
| 09/28/2026 21:35 | 240 | 121.27 |
| 09/28/2026 21:35 | 91 | 121.27 |
| 09/28/2026 21:35 | 47 | 121.27 |
| 09/28/2026 21:35 | 99 | 121.25 |
| 09/28/2026 21:35 | 100 | 121.25 |
| 09/28/2026 21:35 | 6 | 121.25 |
| 09/28/2026 21:34 | 100 | 121.24 |
| 09/28/2026 21:34 | 20 | 121.23 |
| 09/28/2026 21:34 | 35 | 121.23 |
| 09/28/2026 21:34 | 20 | 121.21 |
| 09/28/2026 21:33 | 100 | 121.20 |
| 09/28/2026 21:33 | 100 | 121.20 |
| 09/28/2026 21:33 | 100 | 121.17 |
| 09/28/2026 21:33 | 74 | 121.18 |
| 09/28/2026 21:33 | 26 | 121.18 |
| 09/28/2026 21:33 | 19 | 121.18 |
| 09/28/2026 21:33 | 4 | 121.18 |
| 09/28/2026 21:33 | 3 | 121.18 |
| 09/28/2026 21:33 | 9 | 121.18 |
| 09/28/2026 21:33 | 22 | 121.18 |
| 09/28/2026 21:33 | 100 | 121.19 |
| 09/28/2026 21:33 | 4 | 121.20 |
| 09/28/2026 21:33 | 26 | 121.20 |
| 09/28/2026 21:33 | 15 | 121.20 |
| 09/28/2026 21:33 | 23 | 121.20 |
| 09/28/2026 21:33 | 100 | 121.21 |
| 09/28/2026 21:33 | 1 | 121.20 |
| 09/28/2026 21:32 | 76 | 121.20 |
| 09/28/2026 21:32 | 24 | 121.21 |
| 09/28/2026 21:32 | 38 | 121.21 |
| 09/28/2026 21:32 | 38 | 121.21 |
| 09/28/2026 21:32 | 240 | 121.23 |
| 09/28/2026 21:32 | 240 | 121.23 |
| 09/28/2026 21:32 | 3 | 121.22 |
| 09/28/2026 21:32 | 100 | 121.19 |
| 09/28/2026 21:31 | 100 | 121.14 |
| 09/28/2026 21:31 | 78 | 121.15 |
| 09/28/2026 21:31 | 1 | 121.15 |
| 09/28/2026 21:31 | 21 | 121.15 |
| 09/28/2026 21:31 | 60 | 121.16 |
| 09/28/2026 21:31 | 40 | 121.16 |
| 09/28/2026 21:31 | 60 | 121.17 |
| 09/28/2026 21:31 | 100 | 121.17 |
| 09/28/2026 21:31 | 100 | 121.18 |
| 09/28/2026 21:31 | 100 | 121.19 |
| 09/28/2026 21:31 | 20 | 121.19 |
| 09/28/2026 21:30 | 7 | 121.15 |
| 09/28/2026 21:29 | 2 | 121.15 |
| 09/28/2026 21:29 | 2 | 121.155 |
| 09/28/2026 21:29 | 7 | 121.155 |
| 09/28/2026 21:29 | 109 | 121.17 |
| 09/28/2026 21:29 | 100 | 121.19 |
| 09/28/2026 21:29 | 100 | 121.19 |
| 09/28/2026 21:29 | 1 | 121.19 |
| 09/28/2026 21:29 | 118 | 121.20 |
| 09/28/2026 21:29 | 2 | 121.20 |
| 09/28/2026 21:29 | 100 | 121.22 |
| 09/28/2026 21:28 | 7 | 121.18 |
| 09/28/2026 21:28 | 6 | 121.17 |
| 09/28/2026 21:28 | 5 | 121.17 |
| 09/28/2026 21:28 | 2 | 121.17 |
| 09/28/2026 21:28 | 70 | 121.16 |
| 09/28/2026 21:27 | 21 | 121.15 |
| 09/28/2026 21:27 | 20 | 121.15 |
| 09/28/2026 21:27 | 1 | 121.15 |
| 09/28/2026 21:27 | 10 | 121.13 |
| 09/28/2026 21:27 | 83 | 121.13 |
| 09/28/2026 21:27 | 217 | 121.13 |
| 09/28/2026 21:27 | 119 | 121.13 |
| 09/28/2026 21:27 | 49 | 121.13 |
| 09/28/2026 21:27 | 1 | 121.14 |
| 09/28/2026 21:27 | 14 | 121.14 |
| 09/28/2026 21:27 | 15 | 121.14 |
| 09/28/2026 21:27 | 21 | 121.14 |
| 09/28/2026 21:27 | 100 | 121.14 |
| 09/28/2026 21:27 | 100 | 121.12 |
| 09/28/2026 21:27 | 1 | 121.13 |
| 09/28/2026 21:25 | 100 | 121.07 |
| 09/28/2026 21:24 | 33 | 121.01 |
| 09/28/2026 21:24 | 18 | 121.00 |
| 09/28/2026 21:24 | 7 | 120.99 |
| 09/28/2026 21:24 | 25 | 120.985 |
| 09/28/2026 21:23 | 100 | 120.97 |
| 09/28/2026 21:22 | 100 | 120.96 |
| 09/28/2026 21:22 | 100 | 120.96 |
| 09/28/2026 21:22 | 11 | 120.95 |
| 09/28/2026 21:22 | 13 | 120.94 |
| 09/28/2026 21:22 | 20 | 120.94 |
| 09/28/2026 21:22 | 10 | 120.93 |
| 09/28/2026 21:22 | 21 | 120.93 |
| 09/28/2026 21:22 | 20 | 120.93 |
| 09/28/2026 21:21 | 11 | 120.88 |
| 09/28/2026 21:20 | 37 | 120.96 |
| 09/28/2026 21:20 | 100 | 120.97 |
| 09/28/2026 21:20 | 240 | 120.95 |
| 09/28/2026 21:20 | 200 | 120.99 |
| 09/28/2026 21:19 | 21 | 121.03 |
| 09/28/2026 21:19 | 200 | 121.01 |
| 09/28/2026 21:19 | 7 | 121.01 |
| 09/28/2026 21:19 | 113 | 120.965 |
| 09/28/2026 21:19 | 60 | 120.96 |
| 09/28/2026 21:19 | 9 | 120.96 |
| 09/28/2026 21:19 | 90 | 121.01 |
| 09/28/2026 21:18 | 20 | 121.02 |
| 09/28/2026 21:18 | 80 | 121.03 |
| 09/28/2026 21:18 | 38 | 121.03 |
| 09/28/2026 21:18 | 14 | 121.03 |
| 09/28/2026 21:18 | 26 | 121.03 |
| 09/28/2026 21:18 | 100 | 121.03 |
| 09/28/2026 21:18 | 100 | 121.03 |
| 09/28/2026 21:18 | 100 | 121.03 |
| 09/28/2026 21:18 | 100 | 121.03 |
| 09/28/2026 21:18 | 1 | 121.03 |
| 09/28/2026 21:18 | 153 | 121.03 |
| 09/28/2026 21:18 | 69 | 121.03 |
| 09/28/2026 21:18 | 131 | 121.04 |
| 09/28/2026 21:18 | 131 | 121.04 |
| 09/28/2026 21:18 | 48 | 121.03 |
| 09/28/2026 21:18 | 200 | 121.03 |
| 09/28/2026 21:18 | 100 | 121.03 |
| 09/28/2026 21:18 | 169 | 121.04 |
| 09/28/2026 21:18 | 15 | 121.04 |
| 09/28/2026 21:17 | 100 | 121.05 |
| 09/28/2026 21:16 | 20 | 121.06 |
| 09/28/2026 21:16 | 20 | 121.05 |
| 09/28/2026 21:16 | 100 | 121.03 |
| 09/28/2026 21:16 | 1 | 121.03 |
| 09/28/2026 21:16 | 100 | 121.03 |
| 09/28/2026 21:16 | 100 | 121.04 |
| 09/28/2026 21:15 | 20 | 121.05 |
| 09/28/2026 21:15 | 50 | 121.04 |
| 09/28/2026 21:15 | 100 | 121.04 |
| 09/28/2026 21:15 | 8 | 121.02 |
| 09/28/2026 21:15 | 48 | 121.03 |
| 09/28/2026 21:15 | 76 | 121.03 |
| 09/28/2026 21:15 | 100 | 121.03 |
| 09/28/2026 21:15 | 103 | 121.06 |
| 09/28/2026 21:14 | 7 | 121.05 |
| 09/28/2026 21:14 | 100 | 121.06 |
| 09/28/2026 21:14 | 124 | 121.07 |
| 09/28/2026 21:14 | 108 | 121.07 |
| 09/28/2026 21:14 | 6 | 121.07 |
| 09/28/2026 21:14 | 123 | 121.07 |
| 09/28/2026 21:14 | 114 | 121.09 |
| 09/28/2026 21:12 | 5 | 121.09 |
| 09/28/2026 21:12 | 5 | 121.09 |
| 09/28/2026 21:12 | 5 | 121.10 |
| 09/28/2026 21:12 | 5 | 121.11 |
| 09/28/2026 21:12 | 40 | 121.11 |
| 09/28/2026 21:12 | 45 | 121.13 |
| 09/28/2026 21:12 | 55 | 121.13 |
| 09/28/2026 21:12 | 100 | 121.13 |
| 09/28/2026 21:12 | 34 | 121.13 |
| 09/28/2026 21:12 | 66 | 121.13 |
| 09/28/2026 21:12 | 100 | 121.13 |
| 09/28/2026 21:12 | 134 | 121.14 |
| 09/28/2026 21:12 | 38 | 121.14 |
| 09/28/2026 21:12 | 38 | 121.14 |
| 09/28/2026 21:12 | 4 | 121.13 |
| 09/28/2026 21:12 | 92 | 121.13 |
| 09/28/2026 21:12 | 4 | 121.13 |
| 09/28/2026 21:11 | 20 | 121.15 |
| 09/28/2026 21:11 | 80 | 121.15 |
| 09/28/2026 21:11 | 20 | 121.15 |
| 09/28/2026 21:11 | 240 | 121.165 |
| 09/28/2026 21:11 | 5 | 121.17 |
| 09/28/2026 21:09 | 100 | 121.16 |
| 09/28/2026 21:09 | 100 | 121.16 |
| 09/28/2026 21:09 | 100 | 121.16 |
| 09/28/2026 21:09 | 20 | 121.16 |
| 09/28/2026 21:09 | 8 | 121.17 |
| 09/28/2026 21:09 | 35 | 121.17 |
| 09/28/2026 21:09 | 165 | 121.17 |
| 09/28/2026 21:09 | 23 | 121.18 |
| 09/28/2026 21:09 | 122 | 121.18 |
| 09/28/2026 21:09 | 20 | 121.19 |
| 09/28/2026 21:09 | 7 | 121.21 |
| 09/28/2026 21:09 | 7 | 121.21 |
| 09/28/2026 21:08 | 6 | 121.17 |
| 09/28/2026 21:08 | 3 | 121.17 |
| 09/28/2026 21:08 | 1 | 121.17 |
| 09/28/2026 21:08 | 46 | 121.17 |
| 09/28/2026 21:08 | 68 | 121.17 |
| 09/28/2026 21:08 | 46 | 121.17 |
| 09/28/2026 21:08 | 54 | 121.17 |
| 09/28/2026 21:08 | 5 | 121.17 |
| 09/28/2026 21:08 | 8 | 121.17 |
| 09/28/2026 21:08 | 1 | 121.17 |
| 09/28/2026 21:08 | 1 | 121.18 |
| 09/28/2026 21:08 | 45 | 121.18 |
| 09/28/2026 21:08 | 38 | 121.18 |
| 09/28/2026 21:08 | 38 | 121.18 |
| 09/28/2026 21:07 | 10 | 121.19 |
| 09/28/2026 21:07 | 100 | 121.19 |
| 09/28/2026 21:07 | 3 | 121.21 |
| 09/28/2026 21:07 | 7 | 121.20 |
| 09/28/2026 21:06 | 3 | 121.17 |
| 09/28/2026 21:06 | 20 | 121.14 |
| 09/28/2026 21:05 | 4 | 121.16 |
| 09/28/2026 21:05 | 3 | 121.16 |
| 09/28/2026 21:03 | 36 | 121.06 |
| 09/28/2026 21:03 | 20 | 121.04 |
| 09/28/2026 21:03 | 20 | 121.03 |
| 09/28/2026 21:03 | 4 | 121.015 |
| 09/28/2026 21:02 | 90 | 120.98 |
| 09/28/2026 21:02 | 18 | 120.98 |
| 09/28/2026 21:02 | 100 | 120.99 |
| 09/28/2026 21:02 | 97 | 121.00 |
| 09/28/2026 21:02 | 1 | 121.00 |
| 09/28/2026 21:02 | 1 | 121.00 |
| 09/28/2026 21:02 | 1 | 121.00 |
| 09/28/2026 21:02 | 1 | 121.01 |
| 09/28/2026 21:02 | 1 | 121.01 |
| 09/28/2026 21:02 | 99 | 121.01 |
| 09/28/2026 21:02 | 100 | 121.01 |
| 09/28/2026 21:02 | 400 | 121.01 |
| 09/28/2026 21:02 | 1 | 121.02 |
| 09/28/2026 21:02 | 21 | 121.04 |
| 09/28/2026 21:02 | 38 | 121.05 |
| 09/28/2026 21:02 | 100 | 121.05 |
| 09/28/2026 21:02 | 100 | 121.05 |
| 09/28/2026 21:02 | 100 | 121.05 |
| 09/28/2026 21:02 | 179 | 121.05 |
| 09/28/2026 21:02 | 9 | 121.05 |
| 09/28/2026 21:01 | 12 | 121.05 |
| 09/28/2026 21:01 | 10 | 121.07 |
| 09/28/2026 21:01 | 100 | 121.07 |
| 09/28/2026 21:00 | 126 | 121.09 |
| 09/28/2026 21:00 | 100 | 121.09 |
| 09/28/2026 21:00 | 100 | 121.09 |
| 09/28/2026 21:00 | 100 | 121.10 |
| 09/28/2026 20:59 | 200 | 121.11 |
| 09/28/2026 20:59 | 100 | 121.13 |
| 09/28/2026 20:59 | 60 | 121.15 |
| 09/28/2026 20:58 | 4 | 121.10 |
| 09/28/2026 20:58 | 5 | 121.07 |
| 09/28/2026 20:58 | 95 | 121.07 |
| 09/28/2026 20:58 | 8 | 121.07 |
| 09/28/2026 20:58 | 1 | 121.07 |
| 09/28/2026 20:57 | 6 | 121.09 |
| 09/28/2026 20:57 | 89 | 121.06 |
| 09/28/2026 20:57 | 11 | 121.06 |
| 09/28/2026 20:57 | 100 | 121.06 |
| 09/28/2026 20:57 | 100 | 121.06 |
| 09/28/2026 20:57 | 100 | 121.06 |
| 09/28/2026 20:57 | 6 | 121.05 |
| 09/28/2026 20:56 | 1 | 121.03 |
| 09/28/2026 20:56 | 3 | 121.03 |
| 09/28/2026 20:56 | 3 | 121.00 |
| 09/28/2026 20:56 | 1 | 121.00 |
| 09/28/2026 20:56 | 12 | 120.99 |
| 09/28/2026 20:56 | 7 | 120.98 |
| 09/28/2026 20:56 | 10 | 120.96 |
| 09/28/2026 20:56 | 200 | 120.97 |
| 09/28/2026 20:56 | 25 | 120.96 |
| 09/28/2026 20:56 | 1 | 120.96 |
| 09/28/2026 20:56 | 100 | 120.95 |
| 09/28/2026 20:56 | 100 | 120.95 |
| 09/28/2026 20:56 | 100 | 120.95 |
| 09/28/2026 20:56 | 141 | 120.94 |
| 09/28/2026 20:56 | 2 | 120.94 |
| 09/28/2026 20:56 | 50 | 120.94 |
| 09/28/2026 20:56 | 100 | 120.94 |
| 09/28/2026 20:56 | 100 | 120.94 |
| 09/28/2026 20:56 | 1 | 120.94 |
| 09/28/2026 20:56 | 48 | 120.94 |
| 09/28/2026 20:56 | 216 | 120.93 |
| 09/28/2026 20:56 | 100 | 120.93 |
| 09/28/2026 20:56 | 100 | 120.93 |
| 09/28/2026 20:56 | 90 | 120.94 |
| 09/28/2026 20:56 | 100 | 120.93 |
| 09/28/2026 20:56 | 80 | 120.92 |
| 09/28/2026 20:55 | 200 | 120.91 |
| 09/28/2026 20:55 | 100 | 120.91 |
| 09/28/2026 20:55 | 200 | 120.91 |
| 09/28/2026 20:55 | 100 | 120.91 |
| 09/28/2026 20:55 | 100 | 120.90 |
| 09/28/2026 20:55 | 143 | 120.90 |
| 09/28/2026 20:55 | 100 | 120.89 |
| 09/28/2026 20:54 | 90 | 120.87 |
| 09/28/2026 20:54 | 10 | 120.87 |
| 09/28/2026 20:54 | 90 | 120.87 |
| 09/28/2026 20:54 | 100 | 120.88 |
| 09/28/2026 20:54 | 100 | 120.88 |
| 09/28/2026 20:54 | 200 | 120.88 |
| 09/28/2026 20:54 | 73 | 120.91 |
| 09/28/2026 20:54 | 9 | 120.91 |
| 09/28/2026 20:54 | 4 | 120.91 |
| 09/28/2026 20:54 | 60 | 120.91 |
| 09/28/2026 20:54 | 100 | 120.88 |
| 09/28/2026 20:54 | 40 | 120.91 |
| 09/28/2026 20:54 | 1 | 120.90 |
| 09/28/2026 20:54 | 10 | 120.90 |
| 09/28/2026 20:54 | 10 | 120.90 |
| 09/28/2026 20:54 | 8 | 120.90 |
| 09/28/2026 20:54 | 3 | 120.90 |
| 09/28/2026 20:54 | 20 | 120.89 |
| 09/28/2026 20:54 | 10 | 120.89 |
| 09/28/2026 20:54 | 18 | 120.88 |
| 09/28/2026 20:53 | 36 | 120.88 |
| 09/28/2026 20:53 | 100 | 120.88 |
| 09/28/2026 20:53 | 12 | 120.89 |
| 09/28/2026 20:53 | 21 | 120.89 |
| 09/28/2026 20:53 | 100 | 120.89 |
| 09/28/2026 20:53 | 1 | 120.90 |
| 09/28/2026 20:53 | 103 | 120.91 |
| 09/28/2026 20:53 | 135 | 120.93 |
| 09/28/2026 20:53 | 10 | 120.93 |
| 09/28/2026 20:53 | 9 | 120.94 |
| 09/28/2026 20:53 | 8 | 120.94 |
| 09/28/2026 20:53 | 200 | 120.96 |
| 09/28/2026 20:53 | 100 | 120.97 |
| 09/28/2026 20:53 | 100 | 120.95 |
| 09/28/2026 20:53 | 100 | 120.95 |
| 09/28/2026 20:53 | 100 | 120.95 |
| 09/28/2026 20:53 | 52 | 120.95 |
| 09/28/2026 20:51 | 100 | 120.95 |
| 09/28/2026 20:51 | 20 | 120.98 |
| 09/28/2026 20:51 | 50 | 120.97 |
| 09/28/2026 20:51 | 100 | 120.96 |
| 09/28/2026 20:50 | 5 | 120.97 |
| 09/28/2026 20:50 | 1 | 120.98 |
| 09/28/2026 20:50 | 9 | 120.98 |
| 09/28/2026 20:50 | 41 | 120.98 |
| 09/28/2026 20:50 | 59 | 120.98 |
| 09/28/2026 20:50 | 10 | 120.99 |
| 09/28/2026 20:50 | 100 | 121.00 |
| 09/28/2026 20:49 | 123 | 121.01 |
| 09/28/2026 20:49 | 123 | 121.01 |
| 09/28/2026 20:49 | 35 | 121.01 |
| 09/28/2026 20:49 | 9 | 121.00 |
| 09/28/2026 20:49 | 2 | 121.00 |
| 09/28/2026 20:49 | 93 | 121.00 |
| 09/28/2026 20:49 | 7 | 121.00 |
| 09/28/2026 20:49 | 2 | 121.01 |
| 09/28/2026 20:49 | 2 | 121.01 |
| 09/28/2026 20:49 | 100 | 121.01 |
| 09/28/2026 20:49 | 6 | 121.04 |
| 09/28/2026 20:49 | 94 | 121.04 |
| 09/28/2026 20:49 | 1 | 121.04 |
| 09/28/2026 20:49 | 44 | 121.04 |
| 09/28/2026 20:49 | 100 | 121.04 |
| 09/28/2026 20:49 | 100 | 121.04 |
| 09/28/2026 20:49 | 36 | 121.05 |
| 09/28/2026 20:49 | 1 | 121.05 |
| 09/28/2026 20:49 | 63 | 121.05 |
| 09/28/2026 20:49 | 100 | 121.05 |
| 09/28/2026 20:49 | 138 | 121.045 |
| 09/28/2026 20:45 | 26 | 121.02 |
| 09/28/2026 20:45 | 10 | 121.02 |
| 09/28/2026 20:45 | 5 | 121.04 |
| 09/28/2026 20:45 | 100 | 121.04 |
| 09/28/2026 20:45 | 300 | 121.04 |
| 09/28/2026 20:45 | 36 | 121.05 |
| 09/28/2026 20:45 | 195 | 121.05 |
| 09/28/2026 20:43 | 100 | 121.03 |
| 09/28/2026 20:43 | 100 | 121.04 |
| 09/28/2026 20:43 | 100 | 121.04 |
| 09/28/2026 20:43 | 100 | 121.05 |
| 09/28/2026 20:43 | 100 | 121.05 |
| 09/28/2026 20:43 | 100 | 121.05 |
| 09/28/2026 20:42 | 100 | 121.07 |
| 09/28/2026 20:42 | 100 | 121.07 |
| 09/28/2026 20:42 | 12 | 121.07 |
| 09/28/2026 20:42 | 88 | 121.07 |
| 09/28/2026 20:42 | 5 | 121.08 |
| 09/28/2026 20:41 | 48 | 121.09 |
| 09/28/2026 20:41 | 100 | 121.09 |
| 09/28/2026 20:41 | 100 | 121.10 |
| 09/28/2026 20:41 | 200 | 121.11 |
| 09/28/2026 20:41 | 20 | 121.12 |
| 09/28/2026 20:41 | 3 | 121.12 |
| 09/28/2026 20:41 | 1 | 121.12 |
| 09/28/2026 20:41 | 16 | 121.12 |
| 09/28/2026 20:41 | 19 | 121.12 |
| 09/28/2026 20:41 | 80 | 121.12 |
| 09/28/2026 20:41 | 100 | 121.12 |
| 09/28/2026 20:41 | 5 | 121.12 |
| 09/28/2026 20:41 | 100 | 121.12 |
| 09/28/2026 20:41 | 1 | 121.13 |
| 09/28/2026 20:41 | 1 | 121.13 |
| 09/28/2026 20:40 | 76 | 121.14 |
| 09/28/2026 20:40 | 24 | 121.14 |
| 09/28/2026 20:40 | 100 | 121.14 |
| 09/28/2026 20:40 | 100 | 121.14 |
| 09/28/2026 20:40 | 119 | 121.15 |
| 09/28/2026 20:40 | 5 | 121.15 |
| 09/28/2026 20:40 | 10 | 121.15 |
| 09/28/2026 20:40 | 100 | 121.16 |
| 09/28/2026 20:40 | 210 | 121.16 |
| 09/28/2026 20:40 | 30 | 121.16 |
| 09/28/2026 20:40 | 89 | 121.16 |
| 09/28/2026 20:40 | 11 | 121.16 |
| 09/28/2026 20:40 | 10 | 121.17 |
| 09/28/2026 20:40 | 20 | 121.16 |
| 09/28/2026 20:39 | 1 | 121.12 |
| 09/28/2026 20:39 | 13 | 121.13 |
| 09/28/2026 20:39 | 57 | 121.16 |
| 09/28/2026 20:39 | 57 | 121.16 |
| 09/28/2026 20:39 | 100 | 121.16 |
| 09/28/2026 20:39 | 42 | 121.16 |
| 09/28/2026 20:39 | 58 | 121.16 |
| 09/28/2026 20:39 | 100 | 121.16 |
| 09/28/2026 20:39 | 9 | 121.16 |
| 09/28/2026 20:39 | 116 | 121.17 |
| 09/28/2026 20:39 | 100 | 121.17 |
| 09/28/2026 20:38 | 43 | 121.17 |
| 09/28/2026 20:38 | 1 | 121.18 |
| 09/28/2026 20:38 | 1 | 121.18 |
| 09/28/2026 20:38 | 113 | 121.18 |
| 09/28/2026 20:38 | 100 | 121.18 |
| 09/28/2026 20:38 | 4 | 121.18 |
| 09/28/2026 20:38 | 5 | 121.18 |
| 09/28/2026 20:38 | 100 | 121.18 |
| 09/28/2026 20:38 | 100 | 121.18 |
| 09/28/2026 20:38 | 16 | 121.18 |
| 09/28/2026 20:38 | 5 | 121.18 |
| 09/28/2026 20:38 | 1 | 121.18 |
| 09/28/2026 20:38 | 4 | 121.19 |
| 09/28/2026 20:38 | 100 | 121.19 |
| 09/28/2026 20:35 | 200 | 121.19 |
| 09/28/2026 20:35 | 20 | 121.20 |
| 09/28/2026 20:35 | 48 | 121.20 |
| 09/28/2026 20:35 | 4 | 121.20 |
| 09/28/2026 20:35 | 2 | 121.19 |
| 09/28/2026 20:35 | 25 | 121.19 |
| 09/28/2026 20:35 | 19 | 121.19 |
| 09/28/2026 20:35 | 1 | 121.19 |
| 09/28/2026 20:34 | 212 | 121.18 |
| 09/28/2026 20:34 | 100 | 121.18 |
| 09/28/2026 20:34 | 1 | 121.16 |
| 09/28/2026 20:34 | 5 | 121.18 |
| 09/28/2026 20:33 | 12 | 121.17 |
| 09/28/2026 20:33 | 4 | 121.16 |
| 09/28/2026 20:33 | 116 | 121.16 |
| 09/28/2026 20:33 | 63 | 121.16 |
| 09/28/2026 20:32 | 62 | 121.14 |
| 09/28/2026 20:32 | 38 | 121.14 |
| 09/28/2026 20:32 | 113 | 121.14 |
| 09/28/2026 20:32 | 113 | 121.14 |
| 09/28/2026 20:32 | 66 | 121.14 |
| 09/28/2026 20:32 | 50 | 121.14 |
| 09/28/2026 20:31 | 10 | 121.14 |
| 09/28/2026 20:30 | 20 | 121.10 |
| 09/28/2026 20:30 | 100 | 121.10 |
| 09/28/2026 20:30 | 1 | 121.10 |
| 09/28/2026 20:30 | 5 | 121.11 |
| 09/28/2026 20:30 | 97 | 121.12 |
| 09/28/2026 20:30 | 5 | 121.12 |
| 09/28/2026 20:30 | 100 | 121.12 |
| 09/28/2026 20:30 | 1 | 121.13 |
| 09/28/2026 20:30 | 4 | 121.13 |
| 09/28/2026 20:30 | 100 | 121.14 |
| 09/28/2026 20:30 | 2 | 121.14 |
| 09/28/2026 20:30 | 91 | 121.14 |
| 09/28/2026 20:30 | 9 | 121.14 |
| 09/28/2026 20:30 | 93 | 121.14 |
| 09/28/2026 20:30 | 100 | 121.15 |
| 09/28/2026 20:29 | 38 | 121.13 |
| 09/28/2026 20:29 | 92 | 121.13 |
| 09/28/2026 20:27 | 200 | 121.11 |
| 09/28/2026 20:27 | 100 | 121.12 |
| 09/28/2026 20:27 | 2 | 121.13 |
| 09/28/2026 20:27 | 80 | 121.13 |
| 09/28/2026 20:26 | 4 | 121.14 |
| 09/28/2026 20:26 | 4 | 121.14 |
| 09/28/2026 20:26 | 100 | 121.10 |
| 09/28/2026 20:26 | 100 | 121.10 |
| 09/28/2026 20:26 | 100 | 121.10 |
| 09/28/2026 20:26 | 1 | 121.08 |
| 09/28/2026 20:25 | 50 | 121.07 |
| 09/28/2026 20:25 | 9 | 121.07 |
| 09/28/2026 20:25 | 9 | 121.06 |
| 09/28/2026 20:25 | 20 | 121.05 |
| 09/28/2026 20:24 | 119 | 121.01 |
| 09/28/2026 20:24 | 100 | 121.01 |
| 09/28/2026 20:24 | 87 | 121.01 |
| 09/28/2026 20:24 | 13 | 121.01 |
| 09/28/2026 20:24 | 100 | 121.01 |
| 09/28/2026 20:24 | 100 | 121.01 |
| 09/28/2026 20:24 | 18 | 121.01 |
| 09/28/2026 20:24 | 82 | 121.01 |
| 09/28/2026 20:24 | 100 | 121.01 |
| 09/28/2026 20:24 | 100 | 121.01 |
| 09/28/2026 20:24 | 4 | 121.01 |
| 09/28/2026 20:24 | 85 | 121.01 |
| 09/28/2026 20:24 | 15 | 121.01 |
| 09/28/2026 20:24 | 52 | 121.01 |
| 09/28/2026 20:24 | 33 | 121.02 |
| 09/28/2026 20:21 | 3 | 121.05 |
| 09/28/2026 20:21 | 7 | 121.04 |
| 09/28/2026 20:21 | 10 | 121.03 |
| 09/28/2026 20:21 | 10 | 121.03 |
| 09/28/2026 20:20 | 11 | 120.96 |
| 09/28/2026 20:20 | 6 | 120.96 |
| 09/28/2026 20:20 | 3 | 120.96 |
| 09/28/2026 20:20 | 11 | 120.95 |
| 09/28/2026 20:20 | 9 | 120.95 |
| 09/28/2026 20:20 | 50 | 120.94 |
| 09/28/2026 20:20 | 10 | 120.90 |
| 09/28/2026 20:19 | 1 | 120.90 |
| 09/28/2026 20:18 | 100 | 120.91 |
| 09/28/2026 20:18 | 15 | 120.91 |
| 09/28/2026 20:18 | 29 | 120.91 |
| 09/28/2026 20:18 | 71 | 120.91 |
| 09/28/2026 20:18 | 100 | 120.92 |
| 09/28/2026 20:18 | 69 | 120.93 |
| 09/28/2026 20:18 | 1 | 120.93 |
| 09/28/2026 20:18 | 100 | 120.94 |
| 09/28/2026 20:18 | 100 | 120.97 |
| 09/28/2026 20:18 | 90 | 120.98 |
| 09/28/2026 20:18 | 10 | 120.98 |
| 09/28/2026 20:18 | 9 | 120.98 |
| 09/28/2026 20:18 | 1 | 120.98 |
| 09/28/2026 20:18 | 9 | 120.99 |
| 09/28/2026 20:18 | 3 | 120.99 |
| 09/28/2026 20:18 | 22 | 120.99 |
| 09/28/2026 20:18 | 78 | 120.99 |
| 09/28/2026 20:18 | 43 | 120.99 |
| 09/28/2026 20:18 | 57 | 120.99 |
| 09/28/2026 20:18 | 100 | 120.99 |
| 09/28/2026 20:18 | 34 | 121.00 |
| 09/28/2026 20:18 | 100 | 121.00 |
| 09/28/2026 20:18 | 1 | 121.00 |
| 09/28/2026 20:18 | 87 | 120.99 |
| 09/28/2026 20:18 | 56 | 121.00 |
| 09/28/2026 20:18 | 44 | 121.00 |
| 09/28/2026 20:18 | 100 | 121.00 |
| 09/28/2026 20:18 | 52 | 121.01 |
| 09/28/2026 20:18 | 4 | 121.01 |
| 09/28/2026 20:15 | 5 | 121.03 |
| 09/28/2026 20:15 | 100 | 121.06 |
| 09/28/2026 20:15 | 100 | 121.07 |
| 09/28/2026 20:15 | 16 | 121.07 |
| 09/28/2026 20:15 | 48 | 121.07 |
| 09/28/2026 20:15 | 100 | 121.07 |
| 09/28/2026 20:15 | 31 | 121.09 |
| 09/28/2026 20:14 | 20 | 121.10 |
| 09/28/2026 20:14 | 100 | 121.07 |
| 09/28/2026 20:14 | 100 | 121.07 |
| 09/28/2026 20:14 | 100 | 121.08 |
| 09/28/2026 20:14 | 122 | 121.09 |
| 09/28/2026 20:14 | 198 | 121.09 |
| 09/28/2026 20:14 | 20 | 121.09 |
| 09/28/2026 20:13 | 100 | 121.07 |
| 09/28/2026 20:13 | 286 | 121.06 |
| 09/28/2026 20:13 | 1000 | 121.06 |
| 09/28/2026 20:13 | 164 | 121.06 |
| 09/28/2026 20:13 | 160 | 121.05 |
| 09/28/2026 20:13 | 200 | 121.05 |
| 09/28/2026 20:11 | 100 | 121.04 |
| 09/28/2026 20:11 | 122 | 121.05 |
| 09/28/2026 20:11 | 24 | 121.05 |
| 09/28/2026 20:11 | 60 | 121.08 |
| 09/28/2026 20:11 | 40 | 121.08 |
| 09/28/2026 20:11 | 100 | 121.08 |
| 09/28/2026 20:11 | 100 | 121.08 |
| 09/28/2026 20:11 | 100 | 121.08 |
| 09/28/2026 20:11 | 46 | 121.09 |
| 09/28/2026 20:11 | 54 | 121.09 |
| 09/28/2026 20:11 | 100 | 121.09 |
| 09/28/2026 20:11 | 100 | 121.09 |
| 09/28/2026 20:11 | 100 | 121.09 |
| 09/28/2026 20:11 | 124 | 121.10 |
| 09/28/2026 20:10 | 20 | 121.14 |
| 09/28/2026 20:10 | 10 | 121.13 |
| 09/28/2026 20:08 | 28 | 121.12 |
| 09/28/2026 20:08 | 65 | 121.15 |
| 09/28/2026 20:08 | 67 | 121.15 |
| 09/28/2026 20:08 | 100 | 121.15 |
| 09/28/2026 20:08 | 100 | 121.15 |
| 09/28/2026 20:08 | 100 | 121.15 |
| 09/28/2026 20:08 | 100 | 121.15 |
| 09/28/2026 20:08 | 127 | 121.16 |
| 09/28/2026 20:07 | 100 | 121.17 |
| 09/28/2026 20:07 | 100 | 121.175 |
| 09/28/2026 20:07 | 20 | 121.17 |
| 09/28/2026 20:07 | 100 | 121.17 |
| 09/28/2026 20:07 | 70 | 121.13 |
| 09/28/2026 20:07 | 84 | 121.13 |
| 09/28/2026 20:07 | 16 | 121.13 |
| 09/28/2026 20:07 | 100 | 121.13 |
| 09/28/2026 20:07 | 100 | 121.13 |
| 09/28/2026 20:07 | 68 | 121.13 |
| 09/28/2026 20:07 | 100 | 121.13 |
| 09/28/2026 20:07 | 6 | 121.13 |
| 09/28/2026 20:07 | 32 | 121.13 |
| 09/28/2026 20:07 | 96 | 121.14 |
| 09/28/2026 20:07 | 4 | 121.14 |
| 09/28/2026 20:07 | 100 | 121.15 |
| 09/28/2026 20:05 | 38 | 121.14 |
| 09/28/2026 20:04 | 27 | 121.18 |
| 09/28/2026 20:04 | 14 | 121.16 |
| 09/28/2026 20:04 | 20 | 121.12 |
| 09/28/2026 20:04 | 100 | 121.12 |
| 09/28/2026 20:03 | 100 | 121.12 |
| 09/28/2026 20:03 | 64 | 121.13 |
| 09/28/2026 20:03 | 36 | 121.13 |
| 09/28/2026 20:03 | 100 | 121.13 |
| 09/28/2026 20:03 | 23 | 121.13 |
| 09/28/2026 20:03 | 77 | 121.13 |
| 09/28/2026 20:03 | 9 | 121.13 |
| 09/28/2026 20:03 | 14 | 121.14 |
| 09/28/2026 20:03 | 42 | 121.14 |
| 09/28/2026 20:03 | 8 | 121.14 |
| 09/28/2026 20:00 | 18 | 121.18 |
| 09/28/2026 20:00 | 100 | 121.24 |
| 09/28/2026 20:00 | 100 | 121.25 |
| 09/28/2026 20:00 | 100 | 121.25 |
| 09/28/2026 19:59 | 7 | 121.295 |
| 09/28/2026 19:59 | 7 | 121.26 |
| 09/28/2026 19:59 | 11 | 121.26 |
| 09/28/2026 19:59 | 5 | 121.29 |
| 09/28/2026 19:59 | 200 | 121.29 |
| 09/28/2026 19:59 | 100 | 121.30 |
| 09/28/2026 19:59 | 112 | 121.32 |
| 09/28/2026 19:59 | 76 | 121.32 |
| 09/28/2026 19:59 | 100 | 121.32 |
| 09/28/2026 19:59 | 9 | 121.32 |
| 09/28/2026 19:59 | 2 | 121.32 |
| 09/28/2026 19:59 | 131 | 121.32 |
| 09/28/2026 19:59 | 100 | 121.33 |
| 09/28/2026 19:59 | 100 | 121.33 |
| 09/28/2026 19:59 | 100 | 121.34 |
| 09/28/2026 19:59 | 25 | 121.34 |
| 09/28/2026 19:59 | 100 | 121.35 |
| 09/28/2026 19:59 | 14 | 121.35 |
| 09/28/2026 19:59 | 100 | 121.36 |
| 09/28/2026 19:59 | 222 | 121.38 |
| 09/28/2026 19:59 | 82 | 121.38 |
| 09/28/2026 19:59 | 82 | 121.38 |
| 09/28/2026 19:59 | 100 | 121.36 |
| 09/28/2026 19:59 | 32 | 121.35 |
| 09/28/2026 19:59 | 100 | 121.35 |
| 09/28/2026 19:59 | 100 | 121.36 |
| 09/28/2026 19:58 | 24 | 121.36 |
| 09/28/2026 19:58 | 38 | 121.36 |
| 09/28/2026 19:58 | 38 | 121.36 |
| 09/28/2026 19:58 | 7 | 121.38 |
| 09/28/2026 19:58 | 52 | 121.38 |
| 09/28/2026 19:57 | 62 | 121.35 |
| 09/28/2026 19:57 | 38 | 121.35 |
| 09/28/2026 19:57 | 1 | 121.35 |
| 09/28/2026 19:57 | 10 | 121.35 |
| 09/28/2026 19:57 | 70 | 121.29 |
| 09/28/2026 19:55 | 100 | 121.25 |
| 09/28/2026 19:55 | 100 | 121.25 |
| 09/28/2026 19:54 | 100 | 121.28 |
| 09/28/2026 19:54 | 12 | 121.24 |
| 09/28/2026 19:54 | 50 | 121.24 |
| 09/28/2026 19:52 | 100 | 121.19 |
| 09/28/2026 19:52 | 32 | 121.19 |
| 09/28/2026 19:51 | 3 | 121.23 |
| 09/28/2026 19:51 | 50 | 121.23 |
| 09/28/2026 19:51 | 54 | 121.21 |
| 09/28/2026 19:51 | 1 | 121.20 |
| 09/28/2026 19:51 | 100 | 121.20 |
| 09/28/2026 19:51 | 10 | 121.20 |
| 09/28/2026 19:51 | 20 | 121.20 |
| 09/28/2026 19:48 | 69 | 121.15 |
| 09/28/2026 19:48 | 1 | 121.15 |
| 09/28/2026 19:47 | 8 | 121.13 |
| 09/28/2026 19:47 | 20 | 121.11 |
| 09/28/2026 19:47 | 12 | 121.11 |
| 09/28/2026 19:47 | 89 | 121.10 |
| 09/28/2026 19:47 | 20 | 121.10 |
| 09/28/2026 19:46 | 32 | 121.05 |
| 09/28/2026 19:46 | 100 | 121.05 |
| 09/28/2026 19:46 | 73 | 121.05 |
| 09/28/2026 19:46 | 100 | 121.05 |
| 09/28/2026 19:46 | 144 | 121.06 |
| 09/28/2026 19:46 | 18 | 121.06 |
| 09/28/2026 19:46 | 82 | 121.06 |
| 09/28/2026 19:44 | 1 | 121.07 |
| 09/28/2026 19:44 | 1 | 121.07 |
| 09/28/2026 19:44 | 10 | 121.06 |
| 09/28/2026 19:43 | 16 | 121.04 |
| 09/28/2026 19:43 | 84 | 121.04 |
| 09/28/2026 19:43 | 100 | 121.04 |
| 09/28/2026 19:43 | 100 | 121.04 |
| 09/28/2026 19:43 | 16 | 121.05 |
| 09/28/2026 19:43 | 100 | 121.05 |
| 09/28/2026 19:43 | 116 | 121.05 |
| 09/28/2026 19:43 | 54 | 121.05 |
| 09/28/2026 19:43 | 65 | 121.05 |
| 09/28/2026 19:43 | 24 | 121.05 |
| 09/28/2026 19:43 | 11 | 121.05 |
| 09/28/2026 19:42 | 400 | 121.04 |
| 09/28/2026 19:42 | 56 | 121.04 |
| 09/28/2026 19:42 | 100 | 121.04 |
| 09/28/2026 19:42 | 200 | 121.06 |
| 09/28/2026 19:42 | 8 | 121.06 |
| 09/28/2026 19:41 | 100 | 121.02 |
| 09/28/2026 19:41 | 120 | 121.01 |
| 09/28/2026 19:41 | 130 | 121.01 |
| 09/28/2026 19:40 | 72 | 121.00 |
| 09/28/2026 19:40 | 28 | 121.01 |
| 09/28/2026 19:40 | 72 | 121.01 |
| 09/28/2026 19:40 | 28 | 121.01 |
| 09/28/2026 19:40 | 95 | 121.01 |
| 09/28/2026 19:40 | 5 | 121.01 |
| 09/28/2026 19:39 | 77 | 121.01 |
| 09/28/2026 19:39 | 23 | 121.01 |
| 09/28/2026 19:39 | 77 | 121.01 |
| 09/28/2026 19:39 | 123 | 121.01 |
| 09/28/2026 19:39 | 12 | 121.03 |
| 09/28/2026 19:39 | 46 | 121.01 |
| 09/28/2026 19:39 | 100 | 120.97 |
| 09/28/2026 19:39 | 20 | 120.96 |
| 09/28/2026 19:38 | 3 | 120.92 |
| 09/28/2026 19:38 | 9 | 120.94 |
| 09/28/2026 19:37 | 100 | 120.95 |
| 09/28/2026 19:37 | 100 | 120.95 |
| 09/28/2026 19:37 | 61 | 120.95 |
| 09/28/2026 19:37 | 100 | 120.95 |
| 09/28/2026 19:37 | 61 | 120.96 |
| 09/28/2026 19:37 | 100 | 120.97 |
| 09/28/2026 19:37 | 100 | 120.97 |
| 09/28/2026 19:37 | 300 | 120.97 |
| 09/28/2026 19:37 | 49 | 120.98 |
| 09/28/2026 19:37 | 76 | 120.98 |
| 09/28/2026 19:37 | 14 | 120.98 |
| 09/28/2026 19:37 | 11 | 120.98 |
| 09/28/2026 19:35 | 67 | 120.96 |
| 09/28/2026 19:34 | 100 | 120.95 |
| 09/28/2026 19:34 | 20 | 120.95 |
| 09/28/2026 19:34 | 122 | 120.91 |
| 09/28/2026 19:34 | 60 | 120.91 |
| 09/28/2026 19:34 | 100 | 120.91 |
| 09/28/2026 19:34 | 122 | 120.92 |
| 09/28/2026 19:34 | 19 | 120.93 |
| 09/28/2026 19:33 | 119 | 120.95 |
| 09/28/2026 19:33 | 13 | 120.95 |
| 09/28/2026 19:33 | 2 | 120.97 |
| 09/28/2026 19:33 | 9 | 120.97 |
| 09/28/2026 19:32 | 30 | 120.98 |
| 09/28/2026 19:32 | 100 | 120.98 |
| 09/28/2026 19:32 | 34 | 120.98 |
| 09/28/2026 19:32 | 9 | 120.98 |
| 09/28/2026 19:32 | 42 | 120.98 |
| 09/28/2026 19:32 | 58 | 120.98 |
| 09/28/2026 19:32 | 1 | 120.99 |
| 09/28/2026 19:32 | 38 | 120.99 |
| 09/28/2026 19:32 | 38 | 120.99 |
| 09/28/2026 19:32 | 38 | 120.99 |
| 09/28/2026 19:32 | 19 | 120.99 |
| 09/28/2026 19:32 | 97 | 120.99 |
| 09/28/2026 19:32 | 57 | 120.99 |
| 09/28/2026 19:32 | 14 | 120.99 |
| 09/28/2026 19:32 | 100 | 120.99 |
| 09/28/2026 19:32 | 200 | 121.00 |
| 09/28/2026 19:32 | 116 | 121.01 |
| 09/28/2026 19:32 | 12 | 121.01 |
| 09/28/2026 19:32 | 13 | 121.01 |
| 09/28/2026 19:32 | 100 | 121.01 |
| 09/28/2026 19:32 | 117 | 121.02 |
| 09/28/2026 19:32 | 20 | 121.02 |
| 09/28/2026 19:31 | 100 | 121.045 |
| 09/28/2026 19:31 | 10 | 121.04 |
| 09/28/2026 19:31 | 100 | 121.04 |
| 09/28/2026 19:31 | 100 | 121.04 |
| 09/28/2026 19:29 | 1 | 120.95 |
| 09/28/2026 19:28 | 3 | 120.97 |
| 09/28/2026 19:28 | 100 | 120.97 |
| 09/28/2026 19:28 | 2 | 120.97 |
| 09/28/2026 19:25 | 100 | 120.86 |
| 09/28/2026 19:22 | 14 | 120.81 |
| 09/28/2026 19:22 | 100 | 120.81 |
| 09/28/2026 19:21 | 100 | 120.86 |
| 09/28/2026 19:21 | 100 | 120.86 |
| 09/28/2026 19:21 | 5 | 120.90 |
| 09/28/2026 19:21 | 100 | 120.89 |
| 09/28/2026 19:21 | 100 | 120.89 |
| 09/28/2026 19:21 | 20 | 120.87 |
| 09/28/2026 19:20 | 100 | 120.81 |
| 09/28/2026 19:20 | 100 | 120.82 |
| 09/28/2026 19:20 | 200 | 120.83 |
| 09/28/2026 19:20 | 60 | 120.86 |
| 09/28/2026 19:20 | 100 | 120.86 |
| 09/28/2026 19:20 | 240 | 120.86 |
| 09/28/2026 19:20 | 9 | 120.86 |
| 09/28/2026 19:20 | 3 | 120.86 |
| 09/28/2026 19:20 | 9 | 120.86 |
| 09/28/2026 19:20 | 1 | 120.86 |
| 09/28/2026 19:19 | 100 | 120.87 |
| 09/28/2026 19:19 | 12 | 120.87 |
| 09/28/2026 19:19 | 88 | 120.87 |
| 09/28/2026 19:18 | 100 | 120.88 |
| 09/28/2026 19:18 | 100 | 120.89 |
| 09/28/2026 19:17 | 100 | 120.92 |
| 09/28/2026 19:17 | 54 | 120.92 |
| 09/28/2026 19:17 | 46 | 120.92 |
| 09/28/2026 19:17 | 100 | 120.92 |
| 09/28/2026 19:17 | 100 | 120.92 |
| 09/28/2026 19:17 | 2 | 120.93 |
| 09/28/2026 19:17 | 3 | 120.93 |
| 09/28/2026 19:16 | 19 | 120.95 |
| 09/28/2026 19:16 | 1 | 120.95 |
| 09/28/2026 19:16 | 99 | 120.94 |
| 09/28/2026 19:16 | 1 | 120.94 |
| 09/28/2026 19:16 | 98 | 120.94 |
| 09/28/2026 19:16 | 100 | 120.93 |
| 09/28/2026 19:16 | 2 | 120.94 |
| 09/28/2026 19:15 | 100 | 120.92 |
| 09/28/2026 19:15 | 100 | 120.97 |
| 09/28/2026 19:14 | 100 | 121.00 |
| 09/28/2026 19:14 | 10 | 121.01 |
| 09/28/2026 19:14 | 28 | 121.05 |
| 09/28/2026 19:14 | 100 | 121.05 |
| 09/28/2026 19:14 | 100 | 121.05 |
| 09/28/2026 19:14 | 100 | 121.06 |
| 09/28/2026 19:14 | 122 | 121.08 |
| 09/28/2026 19:14 | 100 | 121.08 |
| 09/28/2026 19:14 | 96 | 121.07 |
| 09/28/2026 19:13 | 24 | 121.00 |
| 09/28/2026 19:13 | 38 | 121.00 |
| 09/28/2026 19:13 | 38 | 121.00 |
| 09/28/2026 19:13 | 100 | 121.03 |
| 09/28/2026 19:13 | 100 | 121.03 |
| 09/28/2026 19:13 | 63 | 120.96 |
| 09/28/2026 19:13 | 37 | 120.96 |
| 09/28/2026 19:13 | 63 | 120.96 |
| 09/28/2026 19:13 | 12 | 120.97 |
| 09/28/2026 19:13 | 20 | 120.98 |
| 09/28/2026 19:13 | 100 | 120.98 |
| 09/28/2026 19:13 | 100 | 121.04 |
| 09/28/2026 19:13 | 100 | 121.04 |
| 09/28/2026 19:12 | 31 | 121.00 |
| 09/28/2026 19:12 | 100 | 121.04 |
| 09/28/2026 19:12 | 100 | 121.04 |
| 09/28/2026 19:12 | 67 | 121.05 |
| 09/28/2026 19:12 | 130 | 121.08 |
| 09/28/2026 19:12 | 70 | 121.08 |
| 09/28/2026 19:12 | 130 | 121.07 |
| 09/28/2026 19:12 | 34 | 121.02 |
| 09/28/2026 19:12 | 61 | 121.02 |
| 09/28/2026 19:12 | 100 | 121.02 |
| 09/28/2026 19:12 | 100 | 121.02 |
| 09/28/2026 19:12 | 100 | 121.03 |
| 09/28/2026 19:11 | 10 | 121.08 |
| 09/28/2026 19:11 | 1 | 121.07 |
| 09/28/2026 19:11 | 60 | 121.06 |
| 09/28/2026 19:11 | 12 | 121.00 |
| 09/28/2026 19:11 | 120 | 120.99 |
| 09/28/2026 19:11 | 12 | 120.99 |
| 09/28/2026 19:11 | 38 | 120.99 |
| 09/28/2026 19:11 | 36 | 120.91 |
| 09/28/2026 19:11 | 8 | 120.89 |
| 09/28/2026 19:11 | 43 | 120.88 |
| 09/28/2026 19:11 | 1 | 120.88 |
| 09/28/2026 19:11 | 157 | 120.88 |
| 09/28/2026 19:11 | 99 | 120.84 |
| 09/28/2026 19:11 | 1 | 120.85 |
| 09/28/2026 19:11 | 99 | 120.85 |
| 09/28/2026 19:11 | 4 | 120.85 |
| 09/28/2026 19:11 | 16 | 120.85 |
| 09/28/2026 19:11 | 100 | 120.84 |
| 09/28/2026 19:11 | 17 | 120.83 |
| 09/28/2026 19:11 | 3 | 120.83 |
| 09/28/2026 19:11 | 121 | 120.80 |
| 09/28/2026 19:11 | 124 | 120.80 |
| 09/28/2026 19:10 | 124 | 120.80 |
| 09/28/2026 19:10 | 100 | 120.80 |
| 09/28/2026 19:10 | 100 | 120.80 |
| 09/28/2026 19:09 | 100 | 120.81 |
| 09/28/2026 19:09 | 20 | 120.85 |
| 09/28/2026 19:09 | 20 | 120.85 |
| 09/28/2026 19:08 | 10 | 120.80 |
| 09/28/2026 19:08 | 1 | 120.81 |
| 09/28/2026 19:08 | 99 | 120.81 |
| 09/28/2026 19:08 | 124 | 120.82 |
| 09/28/2026 19:08 | 92 | 120.82 |
| 09/28/2026 19:08 | 8 | 120.82 |
| 09/28/2026 19:08 | 24 | 120.83 |
| 09/28/2026 19:08 | 76 | 120.83 |
| 09/28/2026 19:08 | 10 | 120.83 |
| 09/28/2026 19:07 | 95 | 120.83 |
| 09/28/2026 19:06 | 100 | 120.805 |
| 09/28/2026 19:05 | 63 | 120.80 |
| 09/28/2026 19:05 | 5 | 120.80 |
| 09/28/2026 19:05 | 53 | 120.82 |
| 09/28/2026 19:05 | 52 | 120.81 |
| 09/28/2026 19:05 | 400 | 120.83 |
| 09/28/2026 19:05 | 20 | 120.83 |
| 09/28/2026 19:05 | 100 | 120.82 |
| 09/28/2026 19:05 | 60 | 120.82 |
| 09/28/2026 19:05 | 140 | 120.82 |
| 09/28/2026 19:05 | 100 | 120.82 |
| 09/28/2026 19:03 | 100 | 120.83 |
| 09/28/2026 19:03 | 100 | 120.83 |
| 09/28/2026 19:03 | 9 | 120.85 |
| 09/28/2026 19:03 | 100 | 120.865 |
| 09/28/2026 19:03 | 100 | 120.865 |
| 09/28/2026 19:03 | 100 | 120.87 |
| 09/28/2026 19:03 | 3 | 120.87 |
| 09/28/2026 19:03 | 100 | 120.87 |
| 09/28/2026 19:03 | 300 | 120.87 |
| 09/28/2026 19:03 | 12 | 120.88 |
| 09/28/2026 19:03 | 123 | 120.88 |
| 09/28/2026 19:02 | 100 | 120.87 |
| 09/28/2026 19:02 | 100 | 120.87 |
| 09/28/2026 19:02 | 175 | 120.87 |
| 09/28/2026 19:02 | 25 | 120.87 |
| 09/28/2026 19:02 | 32 | 120.88 |
| 09/28/2026 19:02 | 38 | 120.88 |
| 09/28/2026 19:02 | 135 | 120.88 |
| 09/28/2026 19:02 | 24 | 120.895 |
| 09/28/2026 19:00 | 22 | 120.875 |
| 09/28/2026 19:00 | 19 | 120.89 |
| 09/28/2026 19:00 | 81 | 120.89 |
| 09/28/2026 19:00 | 20 | 120.89 |
| 09/28/2026 18:59 | 9 | 120.84 |
| 09/28/2026 18:59 | 2 | 120.84 |
| 09/28/2026 18:59 | 7 | 120.84 |
| 09/28/2026 18:59 | 6 | 120.84 |
| 09/28/2026 18:59 | 54 | 120.84 |
| 09/28/2026 18:59 | 58 | 120.84 |
| 09/28/2026 18:59 | 42 | 120.84 |
| 09/28/2026 18:57 | 100 | 120.85 |
| 09/28/2026 18:57 | 3 | 120.86 |
| 09/28/2026 18:57 | 12 | 120.85 |
| 09/28/2026 18:56 | 5 | 120.84 |
| 09/28/2026 18:56 | 100 | 120.82 |
| 09/28/2026 18:56 | 5 | 120.76 |
| 09/28/2026 18:55 | 10 | 120.705 |
| 09/28/2026 18:55 | 10 | 120.705 |
| 09/28/2026 18:53 | 19 | 120.66 |
| 09/28/2026 18:53 | 1 | 120.66 |
| 09/28/2026 18:53 | 20 | 120.65 |
| 09/28/2026 18:52 | 46 | 120.61 |
| 09/28/2026 18:52 | 54 | 120.61 |
| 09/28/2026 18:52 | 54 | 120.61 |
| 09/28/2026 18:50 | 33 | 120.66 |
| 09/28/2026 18:50 | 100 | 120.61 |
| 09/28/2026 18:50 | 100 | 120.61 |
| 09/28/2026 18:50 | 200 | 120.61 |
| 09/28/2026 18:50 | 100 | 120.61 |
| 09/28/2026 18:47 | 24 | 120.58 |
| 09/28/2026 18:47 | 38 | 120.58 |
| 09/28/2026 18:47 | 38 | 120.58 |
| 09/28/2026 18:47 | 25 | 120.60 |
| 09/28/2026 18:47 | 28 | 120.62 |
| 09/28/2026 18:46 | 5 | 120.66 |
| 09/28/2026 18:46 | 38 | 120.66 |
| 09/28/2026 18:46 | 38 | 120.66 |
| 09/28/2026 18:46 | 38 | 120.66 |
| 09/28/2026 18:45 | 100 | 120.67 |
| 09/28/2026 18:44 | 100 | 120.70 |
| 09/28/2026 18:44 | 4 | 120.70 |
| 09/28/2026 18:44 | 128 | 120.70 |
| 09/28/2026 18:44 | 100 | 120.70 |
| 09/28/2026 18:44 | 42 | 120.70 |
| 09/28/2026 18:42 | 5 | 120.66 |
| 09/28/2026 18:41 | 4 | 120.63 |
| 09/28/2026 18:41 | 137 | 120.59 |
| 09/28/2026 18:41 | 143 | 120.59 |
| 09/28/2026 18:41 | 100 | 120.59 |
| 09/28/2026 18:40 | 100 | 120.56 |
| 09/28/2026 18:40 | 54 | 120.57 |
| 09/28/2026 18:40 | 100 | 120.60 |
| 09/28/2026 18:40 | 20 | 120.58 |
| 09/28/2026 18:40 | 100 | 120.56 |
| 09/28/2026 18:39 | 100 | 120.53 |
| 09/28/2026 18:39 | 100 | 120.53 |
| 09/28/2026 18:39 | 100 | 120.53 |
| 09/28/2026 18:39 | 100 | 120.53 |
| 09/28/2026 18:39 | 100 | 120.54 |
| 09/28/2026 18:39 | 100 | 120.58 |
| 09/28/2026 18:39 | 11 | 120.58 |
| 09/28/2026 18:39 | 100 | 120.59 |
| 09/28/2026 18:39 | 10 | 120.60 |
| 09/28/2026 18:39 | 10 | 120.60 |
| 09/28/2026 18:38 | 35 | 120.64 |
| 09/28/2026 18:37 | 100 | 120.70 |
| 09/28/2026 18:37 | 100 | 120.68 |
| 09/28/2026 18:36 | 100 | 120.71 |
| 09/28/2026 18:36 | 100 | 120.71 |
| 09/28/2026 18:36 | 100 | 120.72 |
| 09/28/2026 18:36 | 100 | 120.72 |
| 09/28/2026 18:36 | 100 | 120.73 |
| 09/28/2026 18:36 | 100 | 120.73 |
| 09/28/2026 18:36 | 10 | 120.74 |
| 09/28/2026 18:36 | 100 | 120.73 |
| 09/28/2026 18:36 | 12 | 120.74 |
| 09/28/2026 18:36 | 10 | 120.74 |
| 09/28/2026 18:35 | 28 | 120.76 |
| 09/28/2026 18:35 | 131 | 120.77 |
| 09/28/2026 18:35 | 3 | 120.77 |
| 09/28/2026 18:35 | 97 | 120.77 |
| 09/28/2026 18:35 | 3 | 120.78 |
| 09/28/2026 18:34 | 24 | 120.78 |
| 09/28/2026 18:34 | 38 | 120.78 |
| 09/28/2026 18:34 | 38 | 120.78 |
| 09/28/2026 18:34 | 54 | 120.79 |
| 09/28/2026 18:33 | 87 | 120.82 |
| 09/28/2026 18:33 | 100 | 120.79 |
| 09/28/2026 18:33 | 38 | 120.79 |
| 09/28/2026 18:32 | 1 | 120.81 |
| 09/28/2026 18:32 | 100 | 120.83 |
| 09/28/2026 18:32 | 100 | 120.91 |
| 09/28/2026 18:32 | 100 | 120.89 |
| 09/28/2026 18:32 | 100 | 120.89 |
| 09/28/2026 18:32 | 100 | 120.89 |
| 09/28/2026 18:32 | 100 | 120.87 |
| 09/28/2026 18:32 | 100 | 120.86 |
| 09/28/2026 18:31 | 100 | 120.89 |
| 09/28/2026 18:31 | 100 | 120.91 |
| 09/28/2026 18:30 | 87 | 120.97 |
| 09/28/2026 18:30 | 100 | 120.96 |
| 09/28/2026 18:30 | 37 | 120.97 |
| 09/28/2026 18:30 | 100 | 120.97 |
| 09/28/2026 18:30 | 120 | 120.99 |
| 09/28/2026 18:30 | 100 | 120.99 |
| 09/28/2026 18:30 | 79 | 121.00 |
| 09/28/2026 18:30 | 62 | 121.00 |
| 09/28/2026 18:30 | 15 | 121.01 |
| 09/28/2026 18:30 | 30 | 121.01 |
| 09/28/2026 18:30 | 30 | 121.02 |
| 09/28/2026 18:29 | 2 | 121.05 |
| 09/28/2026 18:29 | 100 | 121.04 |
| 09/28/2026 18:29 | 100 | 121.04 |
| 09/28/2026 18:29 | 100 | 121.04 |
| 09/28/2026 18:29 | 16 | 121.05 |
| 09/28/2026 18:29 | 84 | 121.05 |
| 09/28/2026 18:29 | 100 | 121.06 |
| 09/28/2026 18:28 | 100 | 120.96 |
| 09/28/2026 18:28 | 15 | 121.00 |
| 09/28/2026 18:28 | 9 | 121.01 |
| 09/28/2026 18:27 | 24 | 121.015 |
| 09/28/2026 18:27 | 38 | 121.015 |
| 09/28/2026 18:27 | 38 | 121.015 |
| 09/28/2026 18:27 | 20 | 121.04 |
| 09/28/2026 18:27 | 100 | 121.04 |
| 09/28/2026 18:27 | 100 | 121.04 |
| 09/28/2026 18:27 | 100 | 121.04 |
| 09/28/2026 18:27 | 100 | 121.04 |
| 09/28/2026 18:27 | 100 | 121.04 |
| 09/28/2026 18:27 | 137 | 121.05 |
| 09/28/2026 18:27 | 100 | 121.05 |
| 09/28/2026 18:27 | 100 | 121.05 |
| 09/28/2026 18:27 | 11 | 121.06 |
| 09/28/2026 18:27 | 15 | 121.06 |
| 09/28/2026 18:27 | 51 | 121.06 |
| 09/28/2026 18:27 | 100 | 121.06 |
| 09/28/2026 18:27 | 100 | 121.06 |
| 09/28/2026 18:27 | 100 | 121.07 |
| 09/28/2026 18:26 | 1 | 121.02 |
| 09/28/2026 18:26 | 12 | 121.02 |
| 09/28/2026 18:26 | 30 | 121.01 |
| 09/28/2026 18:26 | 100 | 120.99 |
| 09/28/2026 18:26 | 20 | 120.99 |
| 09/28/2026 18:26 | 80 | 120.99 |
| 09/28/2026 18:26 | 20 | 120.98 |
| 09/28/2026 18:26 | 80 | 120.98 |
| 09/28/2026 18:26 | 60 | 120.98 |
| 09/28/2026 18:26 | 240 | 120.97 |
| 09/28/2026 18:26 | 26 | 120.90 |
| 09/28/2026 18:26 | 144 | 120.90 |
| 09/28/2026 18:26 | 10 | 120.90 |
| 09/28/2026 18:25 | 200 | 120.865 |
| 09/28/2026 18:25 | 100 | 120.86 |
| 09/28/2026 18:25 | 100 | 120.865 |
| 09/28/2026 18:25 | 100 | 120.865 |
| 09/28/2026 18:25 | 4 | 120.89 |
| 09/28/2026 18:25 | 10 | 120.87 |
| 09/28/2026 18:25 | 77 | 120.845 |
| 09/28/2026 18:25 | 1 | 120.85 |
| 09/28/2026 18:25 | 200 | 120.83 |
| 09/28/2026 18:24 | 4 | 120.76 |
| 09/28/2026 18:24 | 2 | 120.76 |
| 09/28/2026 18:23 | 20 | 120.67 |
| 09/28/2026 18:22 | 29 | 120.61 |
| 09/28/2026 18:22 | 100 | 120.67 |
| 09/28/2026 18:21 | 12 | 120.73 |
| 09/28/2026 18:21 | 100 | 120.73 |
| 09/28/2026 18:21 | 188 | 120.73 |
| 09/28/2026 18:21 | 100 | 120.73 |
| 09/28/2026 18:21 | 100 | 120.73 |
| 09/28/2026 18:21 | 100 | 120.73 |
| 09/28/2026 18:21 | 100 | 120.73 |
| 09/28/2026 18:21 | 6 | 120.74 |
| 09/28/2026 18:21 | 100 | 120.74 |
| 09/28/2026 18:21 | 100 | 120.75 |
| 09/28/2026 18:21 | 13 | 120.78 |
| 09/28/2026 18:21 | 100 | 120.775 |
| 09/28/2026 18:21 | 100 | 120.775 |
| 09/28/2026 18:20 | 96 | 120.75 |
| 09/28/2026 18:20 | 104 | 120.75 |
| 09/28/2026 18:20 | 200 | 120.75 |
| 09/28/2026 18:20 | 100 | 120.755 |
| 09/28/2026 18:20 | 9 | 120.72 |
| 09/28/2026 18:20 | 50 | 120.70 |
| 09/28/2026 18:20 | 18 | 120.68 |
| 09/28/2026 18:20 | 100 | 120.53 |
| 09/28/2026 18:20 | 100 | 120.51 |
| 09/28/2026 18:20 | 5 | 120.50 |
| 09/28/2026 18:20 | 100 | 120.43 |
| 09/28/2026 18:18 | 90 | 120.39 |
| 09/28/2026 18:18 | 100 | 120.39 |
| 09/28/2026 18:18 | 100 | 120.39 |
| 09/28/2026 18:18 | 100 | 120.40 |
| 09/28/2026 18:18 | 6 | 120.42 |
| 09/28/2026 18:18 | 9 | 120.42 |
| 09/28/2026 18:18 | 2 | 120.42 |
| 09/28/2026 18:18 | 2 | 120.42 |
| 09/28/2026 18:18 | 4 | 120.42 |
| 09/28/2026 18:17 | 29 | 120.44 |
| 09/28/2026 18:17 | 71 | 120.44 |
| 09/28/2026 18:17 | 75 | 120.49 |
| 09/28/2026 18:17 | 100 | 120.49 |
| 09/28/2026 18:17 | 52 | 120.49 |
| 09/28/2026 18:17 | 48 | 120.49 |
| 09/28/2026 18:17 | 127 | 120.50 |
| 09/28/2026 18:17 | 100 | 120.51 |
| 09/28/2026 18:17 | 24 | 120.52 |
| 09/28/2026 18:17 | 38 | 120.52 |
| 09/28/2026 18:17 | 38 | 120.52 |
| 09/28/2026 18:17 | 62 | 120.53 |
| 09/28/2026 18:17 | 38 | 120.53 |
| 09/28/2026 18:16 | 5 | 120.48 |
| 09/28/2026 18:16 | 100 | 120.43 |
| 09/28/2026 18:16 | 1 | 120.43 |
| 09/28/2026 18:16 | 4 | 120.43 |
| 09/28/2026 18:16 | 100 | 120.42 |
| 09/28/2026 18:16 | 84 | 120.42 |
| 09/28/2026 18:16 | 16 | 120.42 |
| 09/28/2026 18:16 | 3 | 120.40 |
| 09/28/2026 18:16 | 100 | 120.38 |
| 09/28/2026 18:16 | 100 | 120.37 |
| 09/28/2026 18:16 | 5 | 120.36 |
| 09/28/2026 18:15 | 200 | 120.34 |
| 09/28/2026 18:15 | 17 | 120.34 |
| 09/28/2026 18:15 | 100 | 120.31 |
| 09/28/2026 18:15 | 18 | 120.32 |
| 09/28/2026 18:15 | 5 | 120.29 |
| 09/28/2026 18:15 | 200 | 120.28 |
| 09/28/2026 18:15 | 100 | 120.28 |
| 09/28/2026 18:15 | 100 | 120.28 |
| 09/28/2026 18:15 | 100 | 120.28 |
| 09/28/2026 18:15 | 100 | 120.27 |
| 09/28/2026 18:14 | 100 | 120.24 |
| 09/28/2026 18:14 | 100 | 120.24 |
| 09/28/2026 18:14 | 100 | 120.24 |
| 09/28/2026 18:14 | 100 | 120.24 |
| 09/28/2026 18:14 | 100 | 120.25 |
| 09/28/2026 18:13 | 100 | 120.29 |
| 09/28/2026 18:13 | 100 | 120.29 |
| 09/28/2026 18:13 | 10 | 120.29 |
| 09/28/2026 18:13 | 100 | 120.29 |
| 09/28/2026 18:12 | 100 | 120.28 |
| 09/28/2026 18:12 | 100 | 120.29 |
| 09/28/2026 18:12 | 100 | 120.29 |
| 09/28/2026 18:12 | 100 | 120.29 |
| 09/28/2026 18:11 | 100 | 120.34 |
| 09/28/2026 18:11 | 54 | 120.35 |
| 09/28/2026 18:11 | 100 | 120.37 |
| 09/28/2026 18:11 | 100 | 120.37 |
| 09/28/2026 18:11 | 16 | 120.38 |
| 09/28/2026 18:11 | 160 | 120.38 |
| 09/28/2026 18:11 | 5 | 120.38 |
| 09/28/2026 18:10 | 70 | 120.30 |
| 09/28/2026 18:09 | 100 | 120.285 |
| 09/28/2026 18:09 | 100 | 120.28 |
| 09/28/2026 18:08 | 25 | 120.31 |
| 09/28/2026 18:08 | 75 | 120.31 |
| 09/28/2026 18:08 | 20 | 120.29 |
| 09/28/2026 18:08 | 100 | 120.28 |
| 09/28/2026 18:08 | 100 | 120.28 |
| 09/28/2026 18:08 | 5 | 120.28 |
| 09/28/2026 18:08 | 100 | 120.28 |
| 09/28/2026 18:08 | 65 | 120.27 |
| 09/28/2026 18:08 | 240 | 120.27 |
| 09/28/2026 18:07 | 40 | 120.275 |
| 09/28/2026 18:07 | 9 | 120.28 |
| 09/28/2026 18:07 | 1 | 120.28 |
| 09/28/2026 18:07 | 5 | 120.27 |
| 09/28/2026 18:05 | 100 | 120.20 |
| 09/28/2026 18:05 | 98 | 120.21 |
| 09/28/2026 18:05 | 5 | 120.20 |
| 09/28/2026 18:04 | 100 | 120.20 |
| 09/28/2026 18:04 | 100 | 120.20 |
| 09/28/2026 18:04 | 100 | 120.21 |
| 09/28/2026 18:04 | 100 | 120.21 |
| 09/28/2026 18:04 | 100 | 120.21 |
| 09/28/2026 18:04 | 100 | 120.21 |
| 09/28/2026 18:03 | 5 | 120.22 |
| 09/28/2026 18:03 | 13 | 120.22 |
| 09/28/2026 18:03 | 20 | 120.22 |
| 09/28/2026 18:03 | 38 | 120.22 |
| 09/28/2026 18:03 | 38 | 120.22 |
| 09/28/2026 18:03 | 38 | 120.22 |
| 09/28/2026 18:02 | 100 | 120.26 |
| 09/28/2026 18:02 | 5 | 120.22 |
| 09/28/2026 18:02 | 5 | 120.22 |
| 09/28/2026 18:02 | 100 | 120.20 |
| 09/28/2026 18:02 | 100 | 120.21 |
| 09/28/2026 18:02 | 40 | 120.21 |
| 09/28/2026 18:02 | 126 | 120.23 |
| 09/28/2026 18:02 | 38 | 120.23 |
| 09/28/2026 18:02 | 40 | 120.22 |
| 09/28/2026 18:01 | 60 | 120.21 |
| 09/28/2026 18:01 | 40 | 120.21 |
| 09/28/2026 18:01 | 15 | 120.22 |
| 09/28/2026 18:01 | 25 | 120.22 |
| 09/28/2026 18:01 | 73 | 120.22 |
| 09/28/2026 18:01 | 27 | 120.22 |
| 09/28/2026 18:00 | 73 | 120.22 |
| 09/28/2026 18:00 | 5 | 120.24 |
| 09/28/2026 18:00 | 5 | 120.24 |
| 09/28/2026 18:00 | 1 | 120.23 |
| 09/28/2026 18:00 | 1 | 120.23 |
| 09/28/2026 17:59 | 100 | 120.23 |
| 09/28/2026 17:59 | 100 | 120.24 |
| 09/28/2026 17:59 | 100 | 120.24 |
| 09/28/2026 17:59 | 26 | 120.25 |
| 09/28/2026 17:59 | 1 | 120.27 |
| 09/28/2026 17:59 | 32 | 120.25 |
| 09/28/2026 17:59 | 91 | 120.25 |
| 09/28/2026 17:59 | 100 | 120.26 |
| 09/28/2026 17:59 | 100 | 120.26 |
| 09/28/2026 17:59 | 21 | 120.27 |
| 09/28/2026 17:59 | 99 | 120.27 |
| 09/28/2026 17:59 | 24 | 120.27 |
| 09/28/2026 17:59 | 11 | 120.28 |
| 09/28/2026 17:59 | 6 | 120.28 |
| 09/28/2026 17:59 | 100 | 120.27 |
| 09/28/2026 17:59 | 99 | 120.27 |
| 09/28/2026 17:58 | 14 | 120.28 |
| 09/28/2026 17:57 | 100 | 120.18 |
| 09/28/2026 17:57 | 100 | 120.17 |
| 09/28/2026 17:57 | 4 | 120.17 |
| 09/28/2026 17:57 | 18 | 120.14 |
| 09/28/2026 17:57 | 99 | 120.10 |
| 09/28/2026 17:56 | 60 | 120.08 |
| 09/28/2026 17:56 | 100 | 120.08 |
| 09/28/2026 17:56 | 200 | 120.08 |
| 09/28/2026 17:56 | 100 | 120.09 |
| 09/28/2026 17:54 | 99 | 120.09 |
| 09/28/2026 17:53 | 5 | 120.13 |
| 09/28/2026 17:53 | 11 | 120.13 |
| 09/28/2026 17:53 | 3 | 120.14 |
| 09/28/2026 17:53 | 16 | 120.14 |
| 09/28/2026 17:53 | 100 | 120.15 |
| 09/28/2026 17:53 | 5 | 120.16 |
| 09/28/2026 17:53 | 17 | 120.16 |
| 09/28/2026 17:52 | 55 | 120.20 |
| 09/28/2026 17:52 | 45 | 120.20 |
| 09/28/2026 17:52 | 3 | 120.21 |
| 09/28/2026 17:52 | 52 | 120.21 |
| 09/28/2026 17:52 | 69 | 120.21 |
| 09/28/2026 17:52 | 31 | 120.21 |
| 09/28/2026 17:52 | 11 | 120.21 |
| 09/28/2026 17:52 | 4 | 120.24 |
| 09/28/2026 17:51 | 5 | 120.20 |
| 09/28/2026 17:51 | 17 | 120.20 |
| 09/28/2026 17:50 | 100 | 120.15 |
| 09/28/2026 17:50 | 10 | 120.16 |
| 09/28/2026 17:50 | 5 | 120.18 |
| 09/28/2026 17:50 | 20 | 120.21 |
| 09/28/2026 17:50 | 100 | 120.21 |
| 09/28/2026 17:50 | 100 | 120.21 |
| 09/28/2026 17:50 | 100 | 120.21 |
| 09/28/2026 17:49 | 3 | 120.21 |
| 09/28/2026 17:49 | 6 | 120.21 |
| 09/28/2026 17:49 | 1 | 120.21 |
| 09/28/2026 17:48 | 100 | 120.27 |
| 09/28/2026 17:47 | 11 | 120.25 |
| 09/28/2026 17:47 | 7 | 120.26 |
| 09/28/2026 17:47 | 200 | 120.25 |
| 09/28/2026 17:47 | 100 | 120.24 |
| 09/28/2026 17:47 | 5 | 120.23 |
| 09/28/2026 17:47 | 200 | 120.23 |
| 09/28/2026 17:44 | 100 | 120.205 |
| 09/28/2026 17:44 | 100 | 120.22 |
| 09/28/2026 17:44 | 100 | 120.22 |
| 09/28/2026 17:44 | 20 | 120.22 |
| 09/28/2026 17:44 | 20 | 120.22 |
| 09/28/2026 17:44 | 48 | 120.24 |
| 09/28/2026 17:44 | 52 | 120.24 |
| 09/28/2026 17:44 | 20 | 120.24 |
| 09/28/2026 17:44 | 4 | 120.24 |
| 09/28/2026 17:44 | 96 | 120.24 |
| 09/28/2026 17:44 | 124 | 120.25 |
| 09/28/2026 17:44 | 23 | 120.25 |
| 09/28/2026 17:44 | 1 | 120.25 |
| 09/28/2026 17:44 | 100 | 120.25 |
| 09/28/2026 17:44 | 4 | 120.27 |
| 09/28/2026 17:44 | 1 | 120.26 |
| 09/28/2026 17:43 | 20 | 120.23 |
| 09/28/2026 17:43 | 5 | 120.22 |
| 09/28/2026 17:42 | 233 | 120.18 |
| 09/28/2026 17:42 | 15 | 120.18 |
| 09/28/2026 17:41 | 73 | 120.18 |
| 09/28/2026 17:41 | 100 | 120.19 |
| 09/28/2026 17:41 | 100 | 120.19 |
| 09/28/2026 17:41 | 3 | 120.20 |
| 09/28/2026 17:41 | 31 | 120.20 |
| 09/28/2026 17:41 | 95 | 120.20 |
| 09/28/2026 17:41 | 31 | 120.20 |
| 09/28/2026 17:41 | 100 | 120.20 |
| 09/28/2026 17:41 | 100 | 120.20 |
| 09/28/2026 17:41 | 28 | 120.20 |
| 09/28/2026 17:41 | 45 | 120.20 |
| 09/28/2026 17:41 | 27 | 120.20 |
| 09/28/2026 17:41 | 128 | 120.21 |
| 09/28/2026 17:40 | 72 | 120.20 |
| 09/28/2026 17:40 | 128 | 120.21 |
| 09/28/2026 17:39 | 100 | 120.25 |
| 09/28/2026 17:39 | 100 | 120.25 |
| 09/28/2026 17:39 | 100 | 120.25 |
| 09/28/2026 17:39 | 100 | 120.26 |
| 09/28/2026 17:39 | 100 | 120.30 |
| 09/28/2026 17:39 | 200 | 120.30 |
| 09/28/2026 17:36 | 4 | 120.16 |
| 09/28/2026 17:36 | 200 | 120.12 |
| 09/28/2026 17:35 | 1 | 120.08 |
| 09/28/2026 17:35 | 100 | 120.08 |
| 09/28/2026 17:35 | 100 | 120.09 |
| 09/28/2026 17:35 | 147 | 120.09 |
| 09/28/2026 17:35 | 1 | 120.09 |
| 09/28/2026 17:35 | 14 | 120.09 |
| 09/28/2026 17:35 | 152 | 120.09 |
| 09/28/2026 17:34 | 13 | 120.115 |
| 09/28/2026 17:34 | 100 | 120.10 |
| 09/28/2026 17:34 | 200 | 120.09 |
| 09/28/2026 17:33 | 20 | 120.05 |
| 09/28/2026 17:33 | 80 | 120.06 |
| 09/28/2026 17:33 | 20 | 120.06 |
| 09/28/2026 17:33 | 20 | 120.06 |
| 09/28/2026 17:33 | 20 | 120.06 |
| 09/28/2026 17:33 | 20 | 120.08 |
| 09/28/2026 17:33 | 80 | 120.08 |
| 09/28/2026 17:33 | 20 | 120.08 |
| 09/28/2026 17:33 | 80 | 120.08 |
| 09/28/2026 17:33 | 100 | 120.09 |
| 09/28/2026 17:31 | 120 | 120.10 |
| 09/28/2026 17:31 | 100 | 120.13 |
| 09/28/2026 17:31 | 100 | 120.13 |
| 09/28/2026 17:31 | 100 | 120.13 |
| 09/28/2026 17:31 | 100 | 120.18 |
| 09/28/2026 17:31 | 200 | 120.18 |
| 09/28/2026 17:31 | 8 | 120.16 |
| 09/28/2026 17:30 | 120 | 120.14 |
| 09/28/2026 17:30 | 100 | 120.14 |
| 09/28/2026 17:29 | 100 | 120.11 |
| 09/28/2026 17:29 | 100 | 120.12 |
| 09/28/2026 17:29 | 47 | 120.12 |
| 09/28/2026 17:29 | 100 | 120.12 |
| 09/28/2026 17:29 | 3 | 120.10 |
| 09/28/2026 17:29 | 8 | 120.09 |
| 09/28/2026 17:28 | 100 | 120.07 |
| 09/28/2026 17:28 | 9 | 120.08 |
| 09/28/2026 17:27 | 100 | 120.04 |
| 09/28/2026 17:27 | 62 | 120.01 |
| 09/28/2026 17:27 | 100 | 120.03 |
| 09/28/2026 17:27 | 100 | 120.03 |
| 09/28/2026 17:27 | 39 | 120.02 |
| 09/28/2026 17:27 | 240 | 120.02 |
| 09/28/2026 17:27 | 54 | 120.00 |
| 09/28/2026 17:27 | 221 | 119.995 |
| 09/28/2026 17:27 | 19 | 119.995 |
| 09/28/2026 17:27 | 68 | 119.995 |
| 09/28/2026 17:27 | 11 | 120.02 |
| 09/28/2026 17:27 | 38 | 120.02 |
| 09/28/2026 17:27 | 79 | 120.02 |
| 09/28/2026 17:27 | 100 | 120.02 |
| 09/28/2026 17:27 | 100 | 120.02 |
| 09/28/2026 17:27 | 100 | 120.02 |
| 09/28/2026 17:27 | 100 | 120.02 |
| 09/28/2026 17:27 | 100 | 120.03 |
| 09/28/2026 17:27 | 100 | 120.03 |
| 09/28/2026 17:27 | 19 | 120.04 |
| 09/28/2026 17:26 | 4 | 120.04 |
| 09/28/2026 17:26 | 61 | 120.04 |
| 09/28/2026 17:26 | 76 | 120.04 |
| 09/28/2026 17:26 | 56 | 120.04 |
| 09/28/2026 17:26 | 6 | 120.04 |
| 09/28/2026 17:26 | 10 | 120.04 |
| 09/28/2026 17:26 | 200 | 120.06 |
| 09/28/2026 17:26 | 3 | 120.04 |
| 09/28/2026 17:26 | 134 | 120.04 |
| 09/28/2026 17:26 | 12 | 120.04 |
| 09/28/2026 17:26 | 3 | 120.04 |
| 09/28/2026 17:26 | 1 | 120.04 |
| 09/28/2026 17:26 | 14 | 120.06 |
| 09/28/2026 17:25 | 28 | 120.07 |
| 09/28/2026 17:25 | 72 | 120.07 |
| 09/28/2026 17:25 | 28 | 120.08 |
| 09/28/2026 17:25 | 19 | 120.08 |
| 09/28/2026 17:25 | 100 | 120.08 |
| 09/28/2026 17:25 | 21 | 120.08 |
| 09/28/2026 17:25 | 79 | 120.095 |
| 09/28/2026 17:25 | 100 | 120.08 |
| 09/28/2026 17:25 | 28 | 120.08 |
| 09/28/2026 17:25 | 100 | 120.08 |
| 09/28/2026 17:25 | 7 | 120.09 |
| 09/28/2026 17:25 | 29 | 120.10 |
| 09/28/2026 17:25 | 1 | 120.16 |
| 09/28/2026 17:25 | 1 | 120.15 |
| 09/28/2026 17:25 | 3 | 120.14 |
| 09/28/2026 17:25 | 14 | 120.13 |
| 09/28/2026 17:25 | 131 | 120.10 |
| 09/28/2026 17:25 | 100 | 120.09 |
| 09/28/2026 17:24 | 100 | 120.09 |
| 09/28/2026 17:24 | 100 | 120.09 |
| 09/28/2026 17:23 | 100 | 120.07 |
| 09/28/2026 17:23 | 16 | 120.04 |
| 09/28/2026 17:23 | 1 | 120.05 |
| 09/28/2026 17:23 | 87 | 120.05 |
| 09/28/2026 17:23 | 38 | 120.05 |
| 09/28/2026 17:22 | 22 | 120.04 |
| 09/28/2026 17:22 | 38 | 120.04 |
| 09/28/2026 17:22 | 100 | 120.05 |
| 09/28/2026 17:21 | 1 | 120.05 |
| 09/28/2026 17:21 | 100 | 119.99 |
| 09/28/2026 17:21 | 100 | 120.045 |
| 09/28/2026 17:21 | 6 | 120.06 |
| 09/28/2026 17:21 | 6 | 120.06 |
| 09/28/2026 17:21 | 2 | 120.06 |
| 09/28/2026 17:21 | 86 | 120.06 |
| 09/28/2026 17:21 | 8 | 120.07 |
| 09/28/2026 17:21 | 92 | 120.07 |
| 09/28/2026 17:21 | 2 | 120.07 |
| 09/28/2026 17:21 | 98 | 120.07 |
| 09/28/2026 17:21 | 100 | 120.08 |
| 09/28/2026 17:21 | 38 | 120.09 |
| 09/28/2026 17:21 | 38 | 120.09 |
| 09/28/2026 17:19 | 3 | 120.13 |
| 09/28/2026 17:19 | 100 | 120.11 |
| 09/28/2026 17:19 | 5 | 120.10 |
| 09/28/2026 17:19 | 100 | 120.09 |
| 09/28/2026 17:19 | 200 | 120.06 |
| 09/28/2026 17:19 | 200 | 120.06 |
| 09/28/2026 17:19 | 100 | 120.04 |
| 09/28/2026 17:18 | 100 | 119.98 |
| 09/28/2026 17:18 | 200 | 119.95 |
| 09/28/2026 17:17 | 21 | 119.94 |
| 09/28/2026 17:17 | 20 | 119.93 |
| 09/28/2026 17:17 | 80 | 119.93 |
| 09/28/2026 17:17 | 100 | 119.93 |
| 09/28/2026 17:16 | 100 | 120.00 |
| 09/28/2026 17:16 | 100 | 119.97 |
| 09/28/2026 17:16 | 100 | 119.98 |
| 09/28/2026 17:16 | 100 | 119.98 |
| 09/28/2026 17:16 | 5 | 120.00 |
| 09/28/2026 17:16 | 9 | 120.00 |
| 09/28/2026 17:16 | 38 | 120.00 |
| 09/28/2026 17:16 | 38 | 120.00 |
| 09/28/2026 17:16 | 38 | 120.00 |
| 09/28/2026 17:16 | 100 | 120.04 |
| 09/28/2026 17:15 | 100 | 120.01 |
| 09/28/2026 17:15 | 7 | 120.01 |
| 09/28/2026 17:15 | 4 | 120.01 |
| 09/28/2026 17:15 | 38 | 119.89 |
| 09/28/2026 17:15 | 100 | 119.84 |
| 09/28/2026 17:14 | 100 | 119.84 |
| 09/28/2026 17:14 | 100 | 119.85 |
| 09/28/2026 17:14 | 100 | 119.87 |
| 09/28/2026 17:14 | 100 | 119.88 |
| 09/28/2026 17:14 | 100 | 119.88 |
| 09/28/2026 17:14 | 100 | 119.88 |
| 09/28/2026 17:13 | 1 | 119.88 |
| 09/28/2026 17:13 | 2 | 119.91 |
| 09/28/2026 17:12 | 1 | 119.89 |
| 09/28/2026 17:12 | 200 | 119.87 |
| 09/28/2026 17:09 | 4 | 119.82 |
| 09/28/2026 17:09 | 4 | 119.79 |
| 09/28/2026 17:09 | 100 | 119.72 |
| 09/28/2026 17:09 | 10 | 119.72 |
| 09/28/2026 17:09 | 100 | 119.71 |
| 09/28/2026 17:09 | 100 | 119.71 |
| 09/28/2026 17:08 | 100 | 119.74 |
| 09/28/2026 17:08 | 31 | 119.74 |
| 09/28/2026 17:08 | 69 | 119.74 |
| 09/28/2026 17:08 | 131 | 119.75 |
| 09/28/2026 17:08 | 10 | 119.79 |
| 09/28/2026 17:08 | 131 | 119.79 |
| 09/28/2026 17:08 | 55 | 119.80 |
| 09/28/2026 17:08 | 76 | 119.80 |
| 09/28/2026 17:08 | 27 | 119.80 |
| 09/28/2026 17:08 | 100 | 119.79 |
| 09/28/2026 17:08 | 100 | 119.79 |
| 09/28/2026 17:08 | 10 | 119.81 |
| 09/28/2026 17:08 | 10 | 119.84 |
| 09/28/2026 17:08 | 38 | 119.81 |
| 09/28/2026 17:07 | 6 | 119.83 |
| 09/28/2026 17:07 | 100 | 119.86 |
| 09/28/2026 17:07 | 54 | 119.87 |
| 09/28/2026 17:07 | 10 | 119.88 |
| 09/28/2026 17:07 | 100 | 119.90 |
| 09/28/2026 17:07 | 100 | 119.90 |
| 09/28/2026 17:05 | 100 | 119.97 |
| 09/28/2026 17:05 | 100 | 119.97 |
| 09/28/2026 17:05 | 200 | 119.98 |
| 09/28/2026 17:05 | 16 | 119.99 |
| 09/28/2026 17:05 | 38 | 119.99 |
| 09/28/2026 17:05 | 38 | 119.99 |
| 09/28/2026 17:05 | 38 | 119.99 |
| 09/28/2026 17:05 | 94 | 119.99 |
| 09/28/2026 17:05 | 38 | 119.99 |
| 09/28/2026 17:04 | 100 | 119.99 |
| 09/28/2026 17:04 | 100 | 119.99 |
| 09/28/2026 17:04 | 100 | 120.01 |
| 09/28/2026 17:04 | 1 | 120.04 |
| 09/28/2026 17:03 | 38 | 120.01 |
| 09/28/2026 17:02 | 11 | 120.00 |
| 09/28/2026 17:02 | 1 | 120.00 |
| 09/28/2026 17:02 | 50 | 120.00 |
| 09/28/2026 17:02 | 1 | 120.00 |
| 09/28/2026 17:02 | 128 | 120.01 |
| 09/28/2026 17:02 | 128 | 120.02 |
| 09/28/2026 17:02 | 23 | 120.02 |
| 09/28/2026 17:02 | 90 | 120.02 |
| 09/28/2026 17:02 | 38 | 120.02 |
| 09/28/2026 17:02 | 31 | 120.02 |
| 09/28/2026 17:02 | 100 | 120.02 |
| 09/28/2026 17:02 | 100 | 120.02 |
| 09/28/2026 17:02 | 10 | 120.04 |
| 09/28/2026 17:01 | 100 | 120.04 |
| 09/28/2026 17:00 | 61 | 120.04 |
| 09/28/2026 17:00 | 38 | 120.07 |
| 09/28/2026 17:00 | 38 | 120.07 |
| 09/28/2026 16:59 | 100 | 120.12 |
| 09/28/2026 16:59 | 100 | 120.13 |
| 09/28/2026 16:59 | 94 | 120.15 |
| 09/28/2026 16:59 | 106 | 120.16 |
| 09/28/2026 16:59 | 38 | 120.16 |
| 09/28/2026 16:59 | 100 | 120.16 |
| 09/28/2026 16:59 | 47 | 120.17 |
| 09/28/2026 16:59 | 7 | 120.17 |
| 09/28/2026 16:59 | 52 | 120.17 |
| 09/28/2026 16:59 | 48 | 120.17 |
| 09/28/2026 16:59 | 11 | 120.18 |
| 09/28/2026 16:59 | 38 | 120.18 |
| 09/28/2026 16:59 | 95 | 120.18 |
| 09/28/2026 16:56 | 100 | 120.17 |
| 09/28/2026 16:54 | 100 | 120.105 |
| 09/28/2026 16:52 | 10 | 120.09 |
| 09/28/2026 16:52 | 5 | 120.06 |
| 09/28/2026 16:52 | 5 | 120.02 |
| 09/28/2026 16:52 | 9 | 120.02 |
| 09/28/2026 16:52 | 1 | 120.02 |
| 09/28/2026 16:52 | 100 | 120.04 |
| 09/28/2026 16:50 | 1 | 120.16 |
| 09/28/2026 16:50 | 38 | 120.06 |
| 09/28/2026 16:49 | 100 | 120.05 |
| 09/28/2026 16:49 | 100 | 120.12 |
| 09/28/2026 16:48 | 93 | 120.20 |
| 09/28/2026 16:47 | 70 | 120.12 |
| 09/28/2026 16:47 | 10 | 120.11 |
| 09/28/2026 16:45 | 100 | 120.10 |
| 09/28/2026 16:45 | 100 | 120.14 |
| 09/28/2026 16:45 | 100 | 120.15 |
| 09/28/2026 16:43 | 38 | 120.255 |
| 09/28/2026 16:43 | 600 | 120.26 |
| 09/28/2026 16:43 | 20 | 120.31 |
| 09/28/2026 16:43 | 100 | 120.30 |
| 09/28/2026 16:43 | 100 | 120.30 |
| 09/28/2026 16:43 | 25 | 120.31 |
| 09/28/2026 16:43 | 75 | 120.31 |
| 09/28/2026 16:43 | 25 | 120.31 |
| 09/28/2026 16:43 | 75 | 120.31 |
| 09/28/2026 16:43 | 100 | 120.32 |
| 09/28/2026 16:43 | 10 | 120.34 |
| 09/28/2026 16:42 | 7 | 120.27 |
| 09/28/2026 16:42 | 123 | 120.27 |
| 09/28/2026 16:42 | 200 | 120.27 |
| 09/28/2026 16:42 | 2 | 120.28 |
| 09/28/2026 16:41 | 62 | 120.29 |
| 09/28/2026 16:41 | 38 | 120.29 |
| 09/28/2026 16:40 | 100 | 120.29 |
| 09/28/2026 16:40 | 100 | 120.32 |
| 09/28/2026 16:40 | 100 | 120.36 |
| 09/28/2026 16:39 | 20 | 120.38 |
| 09/28/2026 16:39 | 4 | 120.35 |
| 09/28/2026 16:39 | 38 | 120.35 |
| 09/28/2026 16:39 | 38 | 120.35 |
| 09/28/2026 16:39 | 24 | 120.33 |
| 09/28/2026 16:39 | 76 | 120.33 |
| 09/28/2026 16:39 | 58 | 120.34 |
| 09/28/2026 16:39 | 76 | 120.34 |
| 09/28/2026 16:39 | 13 | 120.34 |
| 09/28/2026 16:38 | 13 | 120.35 |
| 09/28/2026 16:38 | 38 | 120.35 |
| 09/28/2026 16:38 | 38 | 120.35 |
| 09/28/2026 16:38 | 13 | 120.35 |
| 09/28/2026 16:38 | 13 | 120.35 |
| 09/28/2026 16:38 | 100 | 120.36 |
| 09/28/2026 16:38 | 100 | 120.37 |
| 09/28/2026 16:38 | 100 | 120.38 |
| 09/28/2026 16:38 | 4 | 120.39 |
| 09/28/2026 16:38 | 24 | 120.39 |
| 09/28/2026 16:38 | 76 | 120.39 |
| 09/28/2026 16:38 | 77 | 120.39 |
| 09/28/2026 16:38 | 100 | 120.42 |
| 09/28/2026 16:38 | 62 | 120.38 |
| 09/28/2026 16:38 | 38 | 120.38 |
| 09/28/2026 16:37 | 20 | 120.37 |
| 09/28/2026 16:37 | 100 | 120.41 |
| 09/28/2026 16:37 | 200 | 120.41 |
| 09/28/2026 16:37 | 100 | 120.42 |
| 09/28/2026 16:37 | 10 | 120.42 |
| 09/28/2026 16:37 | 3 | 120.42 |
| 09/28/2026 16:37 | 87 | 120.42 |
| 09/28/2026 16:37 | 10 | 120.42 |
| 09/28/2026 16:37 | 100 | 120.43 |
| 09/28/2026 16:37 | 100 | 120.44 |
| 09/28/2026 16:37 | 100 | 120.44 |
| 09/28/2026 16:37 | 19 | 120.45 |
| 09/28/2026 16:36 | 4 | 120.48 |
| 09/28/2026 16:36 | 20 | 120.48 |
| 09/28/2026 16:36 | 13 | 120.41 |
| 09/28/2026 16:36 | 10 | 120.38 |
| 09/28/2026 16:35 | 100 | 120.30 |
| 09/28/2026 16:35 | 100 | 120.31 |
| 09/28/2026 16:35 | 100 | 120.31 |
| 09/28/2026 16:34 | 20 | 120.34 |
| 09/28/2026 16:33 | 8 | 120.27 |
| 09/28/2026 16:33 | 20 | 120.28 |
| 09/28/2026 16:31 | 63 | 120.19 |
| 09/28/2026 16:31 | 64 | 120.19 |
| 09/28/2026 16:31 | 49 | 120.17 |
| 09/28/2026 16:31 | 20 | 120.19 |
| 09/28/2026 16:31 | 20 | 120.20 |
| 09/28/2026 16:31 | 59 | 120.20 |
| 09/28/2026 16:30 | 6 | 120.32 |
| 09/28/2026 16:30 | 100 | 120.33 |
| 09/28/2026 16:30 | 113 | 120.34 |
| 09/28/2026 16:29 | 1 | 120.42 |
| 09/28/2026 16:29 | 99 | 120.42 |
| 09/28/2026 16:29 | 1 | 120.43 |
| 09/28/2026 16:29 | 100 | 120.46 |
| 09/28/2026 16:29 | 100 | 120.56 |
| 09/28/2026 16:29 | 200 | 120.59 |
| 09/28/2026 16:29 | 100 | 120.59 |
| 09/28/2026 16:29 | 44 | 120.61 |
| 09/28/2026 16:28 | 20 | 120.61 |
| 09/28/2026 16:28 | 200 | 120.61 |
| 09/28/2026 16:27 | 100 | 120.58 |
| 09/28/2026 16:27 | 100 | 120.58 |
| 09/28/2026 16:27 | 36 | 120.59 |
| 09/28/2026 16:27 | 38 | 120.59 |
| 09/28/2026 16:27 | 38 | 120.59 |
| 09/28/2026 16:27 | 100 | 120.58 |
| 09/28/2026 16:27 | 100 | 120.59 |
| 09/28/2026 16:27 | 1 | 120.62 |
| 09/28/2026 16:22 | 20 | 120.38 |
| 09/28/2026 16:22 | 10 | 120.29 |
| 09/28/2026 16:21 | 100 | 120.30 |
| 09/28/2026 16:21 | 34 | 120.31 |
| 09/28/2026 16:21 | 166 | 120.31 |
| 09/28/2026 16:21 | 74 | 120.32 |
| 09/28/2026 16:21 | 44 | 120.32 |
| 09/28/2026 16:20 | 38 | 120.32 |
| 09/28/2026 16:20 | 38 | 120.32 |
| 09/28/2026 16:20 | 3 | 120.31 |
| 09/28/2026 16:20 | 97 | 120.31 |
| 09/28/2026 16:18 | 41 | 120.42 |
| 09/28/2026 16:18 | 10 | 120.38 |
| 09/28/2026 16:18 | 38 | 120.38 |
| 09/28/2026 16:18 | 38 | 120.38 |
| 09/28/2026 16:18 | 14 | 120.38 |
| 09/28/2026 16:18 | 24 | 120.34 |
| 09/28/2026 16:18 | 38 | 120.34 |
| 09/28/2026 16:18 | 38 | 120.34 |
| 09/28/2026 16:17 | 100 | 120.48 |
| 09/28/2026 16:17 | 100 | 120.50 |
| 09/28/2026 16:16 | 100 | 120.45 |
| 09/28/2026 16:16 | 1 | 120.46 |
| 09/28/2026 16:16 | 99 | 120.46 |
| 09/28/2026 16:16 | 2 | 120.46 |
| 09/28/2026 16:16 | 2 | 120.46 |
| 09/28/2026 16:16 | 1 | 120.51 |
| 09/28/2026 16:16 | 99 | 120.51 |
| 09/28/2026 16:15 | 100 | 120.545 |
| 09/28/2026 16:15 | 38 | 120.56 |
| 09/28/2026 16:15 | 100 | 120.62 |
| 09/28/2026 16:15 | 100 | 120.63 |
| 09/28/2026 16:15 | 67 | 120.64 |
| 09/28/2026 16:15 | 33 | 120.64 |
| 09/28/2026 16:15 | 1 | 120.66 |
| 09/28/2026 16:15 | 66 | 120.66 |
| 09/28/2026 16:15 | 38 | 120.66 |
| 09/28/2026 16:14 | 100 | 120.68 |
| 09/28/2026 16:14 | 38 | 120.705 |
| 09/28/2026 16:14 | 38 | 120.705 |
| 09/28/2026 16:13 | 16 | 120.76 |
| 09/28/2026 16:12 | 100 | 120.79 |
| 09/28/2026 16:12 | 10 | 120.84 |
| 09/28/2026 16:11 | 100 | 120.81 |
| 09/28/2026 16:11 | 37 | 120.84 |
| 09/28/2026 16:11 | 100 | 120.85 |
| 09/28/2026 16:11 | 100 | 120.86 |
| 09/28/2026 16:11 | 18 | 120.87 |
| 09/28/2026 16:11 | 59 | 120.87 |
| 09/28/2026 16:11 | 18 | 120.88 |
| 09/28/2026 16:11 | 38 | 120.88 |
| 09/28/2026 16:11 | 38 | 120.88 |
| 09/28/2026 16:11 | 28 | 120.88 |
| 09/28/2026 16:11 | 78 | 120.87 |
| 09/28/2026 16:11 | 22 | 120.88 |
| 09/28/2026 16:11 | 78 | 120.88 |
| 09/28/2026 16:11 | 22 | 120.89 |
| 09/28/2026 16:11 | 100 | 120.89 |
| 09/28/2026 16:11 | 100 | 120.89 |
| 09/28/2026 16:10 | 100 | 120.88 |
| 09/28/2026 16:09 | 20 | 120.92 |
| 09/28/2026 16:08 | 52 | 120.85 |
| 09/28/2026 16:08 | 48 | 120.85 |
| 09/28/2026 16:08 | 52 | 120.86 |
| 09/28/2026 16:08 | 25 | 120.86 |
| 09/28/2026 16:08 | 25 | 120.86 |
| 09/28/2026 16:08 | 25 | 120.86 |
| 09/28/2026 16:08 | 100 | 120.89 |
| 09/28/2026 16:08 | 40 | 120.89 |
| 09/28/2026 16:08 | 100 | 120.89 |
| 09/28/2026 16:08 | 100 | 120.89 |
| 09/28/2026 16:08 | 13 | 120.89 |
| 09/28/2026 16:08 | 2 | 120.90 |
| 09/28/2026 16:08 | 100 | 120.90 |
| 09/28/2026 16:08 | 61 | 120.90 |
| 09/28/2026 16:08 | 100 | 120.90 |
| 09/28/2026 16:08 | 25 | 120.93 |
| 09/28/2026 16:08 | 38 | 120.93 |
| 09/28/2026 16:08 | 38 | 120.93 |
| 09/28/2026 16:07 | 23 | 120.92 |
| 09/28/2026 16:07 | 10 | 120.82 |
| 09/28/2026 16:06 | 82 | 120.71 |
| 09/28/2026 16:06 | 100 | 120.79 |
| 09/28/2026 16:06 | 100 | 120.84 |
| 09/28/2026 16:05 | 100 | 120.90 |
| 09/28/2026 16:05 | 10 | 120.87 |
| 09/28/2026 16:05 | 1 | 120.94 |
| 09/28/2026 16:05 | 7 | 120.94 |
| 09/28/2026 16:05 | 38 | 120.94 |
| 09/28/2026 16:05 | 38 | 120.94 |
| 09/28/2026 16:05 | 38 | 120.94 |
| 09/28/2026 16:05 | 100 | 120.96 |
| 09/28/2026 16:05 | 100 | 120.97 |
| 09/28/2026 16:05 | 122 | 120.98 |
| 09/28/2026 16:05 | 20 | 120.98 |
| 09/28/2026 16:05 | 38 | 120.98 |
| 09/28/2026 16:04 | 100 | 121.01 |
| 09/28/2026 16:04 | 22 | 121.07 |
| 09/28/2026 16:04 | 38 | 121.07 |
| 09/28/2026 16:04 | 100 | 121.08 |
| 09/28/2026 16:04 | 100 | 121.09 |
| 09/28/2026 16:04 | 38 | 121.10 |
| 09/28/2026 16:03 | 38 | 121.055 |
| 09/28/2026 16:03 | 38 | 121.055 |
| 09/28/2026 16:03 | 20 | 121.04 |
| 09/28/2026 16:03 | 2 | 121.04 |
| 09/28/2026 16:03 | 38 | 121.04 |
| 09/28/2026 16:03 | 100 | 121.14 |
| 09/28/2026 16:01 | 1 | 121.04 |
| 09/28/2026 16:00 | 90 | 120.98 |
| 09/28/2026 16:00 | 97 | 120.94 |
| 09/28/2026 16:00 | 3 | 120.94 |
| 09/28/2026 16:00 | 100 | 121.02 |
| 09/28/2026 15:59 | 10 | 121.04 |
| 09/28/2026 15:59 | 100 | 120.98 |
| 09/28/2026 15:58 | 100 | 121.03 |
| 09/28/2026 15:58 | 70 | 121.04 |
| 09/28/2026 15:58 | 25 | 121.06 |
| 09/28/2026 15:58 | 1 | 121.06 |
| 09/28/2026 15:58 | 74 | 121.06 |
| 09/28/2026 15:58 | 1 | 121.07 |
| 09/28/2026 15:58 | 25 | 121.08 |
| 09/28/2026 15:58 | 100 | 121.08 |
| 09/28/2026 15:58 | 14 | 121.08 |
| 09/28/2026 15:58 | 100 | 121.09 |
| 09/28/2026 15:58 | 16 | 121.18 |
| 09/28/2026 15:58 | 30 | 121.10 |
| 09/28/2026 15:54 | 100 | 120.77 |
| 09/28/2026 15:54 | 6 | 120.81 |
| 09/28/2026 15:54 | 6 | 120.71 |
| 09/28/2026 15:54 | 94 | 120.71 |
| 09/28/2026 15:54 | 6 | 120.72 |
| 09/28/2026 15:54 | 100 | 120.72 |
| 09/28/2026 15:54 | 94 | 120.72 |
| 09/28/2026 15:54 | 100 | 120.72 |
| 09/28/2026 15:54 | 100 | 120.73 |
| 09/28/2026 15:53 | 2 | 120.78 |
| 09/28/2026 15:53 | 100 | 120.81 |
| 09/28/2026 15:52 | 100 | 120.81 |
| 09/28/2026 15:52 | 100 | 120.82 |
| 09/28/2026 15:52 | 11 | 120.91 |
| 09/28/2026 15:52 | 100 | 120.91 |
| 09/28/2026 15:52 | 100 | 120.89 |
| 09/28/2026 15:52 | 100 | 120.90 |
| 09/28/2026 15:52 | 10 | 120.92 |
| 09/28/2026 15:51 | 46 | 120.89 |
| 09/28/2026 15:51 | 14 | 120.91 |
| 09/28/2026 15:51 | 1 | 120.91 |
| 09/28/2026 15:51 | 1 | 120.97 |
| 09/28/2026 15:51 | 1 | 120.97 |
| 09/28/2026 15:51 | 98 | 120.97 |
| 09/28/2026 15:51 | 1 | 120.98 |
| 09/28/2026 15:51 | 99 | 120.98 |
| 09/28/2026 15:51 | 35 | 121.06 |
| 09/28/2026 15:51 | 100 | 121.07 |
| 09/28/2026 15:51 | 100 | 121.08 |
| 09/28/2026 15:51 | 35 | 121.09 |
| 09/28/2026 15:51 | 65 | 121.09 |
| 09/28/2026 15:51 | 81 | 121.09 |
| 09/28/2026 15:51 | 19 | 121.09 |
| 09/28/2026 15:50 | 4 | 121.17 |
| 09/28/2026 15:50 | 9 | 121.15 |
| 09/28/2026 15:50 | 100 | 121.15 |
| 09/28/2026 15:50 | 100 | 121.15 |
| 09/28/2026 15:50 | 100 | 121.14 |
| 09/28/2026 15:49 | 100 | 121.04 |
| 09/28/2026 15:49 | 100 | 121.07 |
| 09/28/2026 15:49 | 29 | 121.00 |
| 09/28/2026 15:49 | 240 | 121.075 |
| 09/28/2026 15:49 | 240 | 121.08 |
| 09/28/2026 15:49 | 240 | 121.08 |
| 09/28/2026 15:49 | 240 | 121.08 |
| 09/28/2026 15:49 | 240 | 121.08 |
| 09/28/2026 15:49 | 240 | 121.08 |
| 09/28/2026 15:49 | 240 | 121.08 |
| 09/28/2026 15:48 | 240 | 121.055 |
| 09/28/2026 15:48 | 240 | 121.055 |
| 09/28/2026 15:48 | 240 | 121.06 |
| 09/28/2026 15:48 | 100 | 121.10 |
| 09/28/2026 15:48 | 100 | 121.12 |
| 09/28/2026 15:48 | 200 | 121.12 |
| 09/28/2026 15:48 | 100 | 121.14 |
| 09/28/2026 15:48 | 2 | 121.19 |
| 09/28/2026 15:47 | 100 | 121.25 |
| 09/28/2026 15:47 | 100 | 121.26 |
| 09/28/2026 15:47 | 100 | 121.26 |
| 09/28/2026 15:47 | 20 | 121.28 |
| 09/28/2026 15:47 | 100 | 121.27 |
| 09/28/2026 15:47 | 34 | 121.19 |
| 09/28/2026 15:46 | 116 | 121.13 |
| 09/28/2026 15:45 | 300 | 120.95 |
| 09/28/2026 15:45 | 240 | 120.945 |
| 09/28/2026 15:45 | 200 | 120.95 |
| 09/28/2026 15:45 | 400 | 120.95 |
| 09/28/2026 15:45 | 163 | 120.98 |
| 09/28/2026 15:45 | 20 | 120.95 |
| 09/28/2026 15:45 | 100 | 120.86 |
| 09/28/2026 15:45 | 240 | 120.93 |
| 09/28/2026 15:45 | 240 | 120.93 |
| 09/28/2026 15:45 | 240 | 120.93 |
| 09/28/2026 15:45 | 240 | 120.93 |
| 09/28/2026 15:45 | 240 | 120.945 |
| 09/28/2026 15:45 | 240 | 120.945 |
| 09/28/2026 15:45 | 1 | 120.97 |
| 09/28/2026 15:44 | 20 | 120.76 |
| 09/28/2026 15:44 | 5 | 120.74 |
| 09/28/2026 15:43 | 20 | 120.62 |
| 09/28/2026 15:42 | 200 | 120.46 |
| 09/28/2026 15:42 | 62 | 120.435 |
| 09/28/2026 15:42 | 38 | 120.435 |
| 09/28/2026 15:41 | 100 | 120.43 |
| 09/28/2026 15:41 | 50 | 120.42 |
| 09/28/2026 15:41 | 100 | 120.42 |
| 09/28/2026 15:41 | 69 | 120.41 |
| 09/28/2026 15:41 | 100 | 120.31 |
| 09/28/2026 15:38 | 20 | 120.42 |
| 09/28/2026 15:38 | 11 | 120.41 |
| 09/28/2026 15:38 | 38 | 120.52 |
| 09/28/2026 15:38 | 18 | 120.52 |
| 09/28/2026 15:38 | 10 | 120.53 |
| 09/28/2026 15:38 | 10 | 120.53 |
| 09/28/2026 15:36 | 14 | 120.50 |
| 09/28/2026 15:36 | 78 | 120.60 |
| 09/28/2026 15:36 | 222 | 120.60 |
| 09/28/2026 15:36 | 6 | 120.61 |
| 09/28/2026 15:36 | 72 | 120.61 |
| 09/28/2026 15:36 | 38 | 120.61 |
| 09/28/2026 15:35 | 21 | 120.71 |
| 09/28/2026 15:35 | 100 | 120.71 |
| 09/28/2026 15:35 | 240 | 120.745 |
| 09/28/2026 15:35 | 41 | 120.69 |
| 09/28/2026 15:35 | 59 | 120.69 |
| 09/28/2026 15:35 | 8 | 120.70 |
| 09/28/2026 15:35 | 92 | 120.70 |
| 09/28/2026 15:35 | 38 | 120.79 |
| 09/28/2026 15:34 | 47 | 120.81 |
| 09/28/2026 15:34 | 38 | 120.76 |
| 09/28/2026 15:34 | 38 | 120.76 |
| 09/28/2026 15:34 | 20 | 120.69 |
| 09/28/2026 15:34 | 58 | 120.67 |
| 09/28/2026 15:34 | 42 | 120.67 |
| 09/28/2026 15:34 | 14 | 120.67 |
| 09/28/2026 15:33 | 100 | 120.73 |
| 09/28/2026 15:32 | 14 | 120.56 |
| 09/28/2026 15:32 | 38 | 120.82 |
| 09/28/2026 15:32 | 24 | 120.82 |
| 09/28/2026 15:32 | 38 | 120.82 |
| 09/28/2026 15:32 | 38 | 120.82 |
| 09/28/2026 15:31 | 54 | 120.86 |
| 09/28/2026 15:31 | 46 | 120.86 |
| 09/28/2026 15:31 | 30 | 120.86 |
| 09/28/2026 15:31 | 100 | 120.81 |
| 09/28/2026 15:31 | 81 | 120.63 |
| 09/28/2026 15:31 | 19 | 120.69 |
| 09/28/2026 15:31 | 5 | 120.92 |
| 09/28/2026 15:31 | 5 | 120.93 |
| 09/28/2026 15:30 | 6 | 121.08 |
| 09/28/2026 15:30 | 3758 | 120.70 |
| 09/28/2026 15:30 | 3758 | 120.70 |