Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:40
|
Bid
07/27/2026 -
18:29:42
|
Bid Volume |
Ask
07/27/2026 -
18:29:42
|
Ask Volume |
|---|---|---|---|---|
|
129.32
-0.16
(
-0.12% )
|
129.25
|
100 |
129.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 1 | 129.32 |
| 07/27/2026 18:29 | 100 | 129.32 |
| 07/27/2026 18:29 | 60 | 129.27 |
| 07/27/2026 18:28 | 35 | 129.265 |
| 07/27/2026 18:28 | 62 | 129.24 |
| 07/27/2026 18:28 | 38 | 129.24 |
| 07/27/2026 18:28 | 9 | 129.22 |
| 07/27/2026 18:28 | 6 | 129.22 |
| 07/27/2026 18:28 | 4 | 129.22 |
| 07/27/2026 18:28 | 1 | 129.22 |
| 07/27/2026 18:27 | 85 | 129.17 |
| 07/27/2026 18:27 | 38 | 129.17 |
| 07/27/2026 18:27 | 20 | 129.17 |
| 07/27/2026 18:27 | 100 | 129.17 |
| 07/27/2026 18:27 | 38 | 129.17 |
| 07/27/2026 18:27 | 38 | 129.17 |
| 07/27/2026 18:27 | 181 | 129.17 |
| 07/27/2026 18:27 | 170 | 129.17 |
| 07/27/2026 18:27 | 30 | 129.17 |
| 07/27/2026 18:26 | 100 | 129.20 |
| 07/27/2026 18:26 | 100 | 129.22 |
| 07/27/2026 18:25 | 38 | 129.31 |
| 07/27/2026 18:25 | 2 | 129.31 |
| 07/27/2026 18:25 | 100 | 129.31 |
| 07/27/2026 18:25 | 60 | 129.30 |
| 07/27/2026 18:25 | 100 | 129.30 |
| 07/27/2026 18:25 | 20 | 129.28 |
| 07/27/2026 18:25 | 1 | 129.28 |
| 07/27/2026 18:25 | 1 | 129.27 |
| 07/27/2026 18:25 | 100 | 129.245 |
| 07/27/2026 18:25 | 35 | 129.24 |
| 07/27/2026 18:25 | 1 | 129.27 |
| 07/27/2026 18:25 | 1 | 129.24 |
| 07/27/2026 18:25 | 35 | 129.24 |
| 07/27/2026 18:25 | 92 | 129.26 |
| 07/27/2026 18:25 | 100 | 129.25 |
| 07/27/2026 18:25 | 1 | 129.27 |
| 07/27/2026 18:25 | 99 | 129.26 |
| 07/27/2026 18:25 | 100 | 129.26 |
| 07/27/2026 18:25 | 100 | 129.26 |
| 07/27/2026 18:25 | 1 | 129.26 |
| 07/27/2026 18:25 | 5 | 129.26 |
| 07/27/2026 18:25 | 120 | 129.26 |
| 07/27/2026 18:25 | 90 | 129.25 |
| 07/27/2026 18:25 | 100 | 129.25 |
| 07/27/2026 18:25 | 100 | 129.25 |
| 07/27/2026 18:25 | 100 | 129.245 |
| 07/27/2026 18:25 | 1 | 129.27 |
| 07/27/2026 18:25 | 200 | 129.23 |
| 07/27/2026 18:25 | 21 | 129.23 |
| 07/27/2026 18:25 | 2 | 129.22 |
| 07/27/2026 18:25 | 1 | 129.21 |
| 07/27/2026 18:25 | 1 | 129.20 |
| 07/27/2026 18:25 | 20 | 129.17 |
| 07/27/2026 18:25 | 20 | 129.16 |
| 07/27/2026 18:25 | 20 | 129.16 |
| 07/27/2026 18:25 | 20 | 129.16 |
| 07/27/2026 18:25 | 20 | 129.16 |
| 07/27/2026 18:25 | 20 | 129.16 |
| 07/27/2026 18:25 | 20 | 129.16 |
| 07/27/2026 18:24 | 1 | 129.16 |
| 07/27/2026 18:24 | 96 | 129.14 |
| 07/27/2026 18:24 | 4 | 129.14 |
| 07/27/2026 18:24 | 5 | 129.14 |
| 07/27/2026 18:24 | 90 | 129.14 |
| 07/27/2026 18:24 | 5 | 129.14 |
| 07/27/2026 18:24 | 60 | 129.14 |
| 07/27/2026 18:24 | 97 | 129.14 |
| 07/27/2026 18:24 | 83 | 129.14 |
| 07/27/2026 18:24 | 60 | 129.14 |
| 07/27/2026 18:24 | 101 | 129.16 |
| 07/27/2026 18:24 | 20 | 129.16 |
| 07/27/2026 18:24 | 20 | 129.16 |
| 07/27/2026 18:24 | 38 | 129.16 |
| 07/27/2026 18:24 | 1 | 129.16 |
| 07/27/2026 18:24 | 100 | 129.15 |
| 07/27/2026 18:23 | 60 | 129.09 |
| 07/27/2026 18:23 | 100 | 129.11 |
| 07/27/2026 18:23 | 37 | 129.12 |
| 07/27/2026 18:23 | 25 | 129.12 |
| 07/27/2026 18:23 | 38 | 129.12 |
| 07/27/2026 18:23 | 100 | 129.12 |
| 07/27/2026 18:23 | 100 | 129.12 |
| 07/27/2026 18:23 | 21 | 129.13 |
| 07/27/2026 18:22 | 79 | 129.13 |
| 07/27/2026 18:22 | 22 | 129.15 |
| 07/27/2026 18:22 | 5 | 129.16 |
| 07/27/2026 18:22 | 100 | 129.16 |
| 07/27/2026 18:22 | 100 | 129.185 |
| 07/27/2026 18:19 | 60 | 128.96 |
| 07/27/2026 18:19 | 8 | 128.90 |
| 07/27/2026 18:19 | 38 | 128.90 |
| 07/27/2026 18:19 | 38 | 128.90 |
| 07/27/2026 18:19 | 38 | 128.90 |
| 07/27/2026 18:19 | 38 | 128.90 |
| 07/27/2026 18:19 | 38 | 128.90 |
| 07/27/2026 18:19 | 38 | 128.90 |
| 07/27/2026 18:19 | 38 | 128.90 |
| 07/27/2026 18:19 | 100 | 128.90 |
| 07/27/2026 18:19 | 26 | 128.90 |
| 07/27/2026 18:19 | 60 | 128.90 |
| 07/27/2026 18:19 | 14 | 128.89 |
| 07/27/2026 18:19 | 24 | 128.89 |
| 07/27/2026 18:19 | 38 | 128.89 |
| 07/27/2026 18:19 | 38 | 128.89 |
| 07/27/2026 18:19 | 100 | 128.83 |
| 07/27/2026 18:18 | 1 | 128.88 |
| 07/27/2026 18:18 | 100 | 128.90 |
| 07/27/2026 18:18 | 87 | 128.915 |
| 07/27/2026 18:17 | 100 | 128.925 |
| 07/27/2026 18:16 | 1 | 128.84 |
| 07/27/2026 18:16 | 1 | 128.81 |
| 07/27/2026 18:16 | 100 | 128.81 |
| 07/27/2026 18:16 | 100 | 128.72 |
| 07/27/2026 18:16 | 1 | 128.69 |
| 07/27/2026 18:16 | 1 | 128.74 |
| 07/27/2026 18:16 | 1 | 128.70 |
| 07/27/2026 18:16 | 1 | 128.69 |
| 07/27/2026 18:16 | 100 | 128.68 |
| 07/27/2026 18:16 | 10 | 128.68 |
| 07/27/2026 18:16 | 90 | 128.68 |
| 07/27/2026 18:16 | 100 | 128.68 |
| 07/27/2026 18:16 | 1 | 128.66 |
| 07/27/2026 18:16 | 30 | 128.64 |
| 07/27/2026 18:16 | 35 | 128.64 |
| 07/27/2026 18:16 | 35 | 128.64 |
| 07/27/2026 18:16 | 60 | 128.58 |
| 07/27/2026 18:16 | 86 | 128.58 |
| 07/27/2026 18:16 | 100 | 128.63 |
| 07/27/2026 18:15 | 40 | 128.66 |
| 07/27/2026 18:15 | 60 | 128.66 |
| 07/27/2026 18:15 | 24 | 128.68 |
| 07/27/2026 18:15 | 38 | 128.68 |
| 07/27/2026 18:15 | 38 | 128.68 |
| 07/27/2026 18:15 | 1 | 128.71 |
| 07/27/2026 18:15 | 92 | 128.72 |
| 07/27/2026 18:15 | 8 | 128.72 |
| 07/27/2026 18:14 | 24 | 128.72 |
| 07/27/2026 18:14 | 38 | 128.72 |
| 07/27/2026 18:14 | 38 | 128.72 |
| 07/27/2026 18:14 | 24 | 128.72 |
| 07/27/2026 18:14 | 38 | 128.72 |
| 07/27/2026 18:14 | 38 | 128.72 |
| 07/27/2026 18:14 | 40 | 128.73 |
| 07/27/2026 18:14 | 60 | 128.73 |
| 07/27/2026 18:14 | 7 | 128.731 |
| 07/27/2026 18:14 | 7 | 128.731 |
| 07/27/2026 18:14 | 7 | 128.731 |
| 07/27/2026 18:14 | 60 | 128.77 |
| 07/27/2026 18:14 | 20 | 128.74 |
| 07/27/2026 18:14 | 100 | 128.72 |
| 07/27/2026 18:13 | 5 | 128.80 |
| 07/27/2026 18:13 | 15 | 128.80 |
| 07/27/2026 18:13 | 10 | 128.80 |
| 07/27/2026 18:13 | 100 | 128.83 |
| 07/27/2026 18:13 | 92 | 128.86 |
| 07/27/2026 18:13 | 100 | 128.89 |
| 07/27/2026 18:13 | 38 | 128.93 |
| 07/27/2026 18:13 | 62 | 128.92 |
| 07/27/2026 18:13 | 100 | 128.92 |
| 07/27/2026 18:13 | 38 | 128.92 |
| 07/27/2026 18:13 | 100 | 128.92 |
| 07/27/2026 18:13 | 100 | 128.92 |
| 07/27/2026 18:12 | 24 | 128.89 |
| 07/27/2026 18:12 | 76 | 128.89 |
| 07/27/2026 18:12 | 100 | 128.89 |
| 07/27/2026 18:12 | 38 | 128.855 |
| 07/27/2026 18:12 | 66 | 128.88 |
| 07/27/2026 18:12 | 38 | 128.915 |
| 07/27/2026 18:12 | 62 | 128.92 |
| 07/27/2026 18:12 | 38 | 128.92 |
| 07/27/2026 18:12 | 100 | 128.92 |
| 07/27/2026 18:12 | 100 | 128.91 |
| 07/27/2026 18:12 | 38 | 128.90 |
| 07/27/2026 18:12 | 60 | 128.81 |
| 07/27/2026 18:12 | 100 | 128.86 |
| 07/27/2026 18:12 | 100 | 128.87 |
| 07/27/2026 18:12 | 100 | 128.89 |
| 07/27/2026 18:12 | 6 | 128.91 |
| 07/27/2026 18:12 | 50 | 128.92 |
| 07/27/2026 18:12 | 4 | 129.07 |
| 07/27/2026 18:12 | 6 | 129.07 |
| 07/27/2026 18:12 | 4 | 129.08 |
| 07/27/2026 18:12 | 38 | 129.08 |
| 07/27/2026 18:12 | 10 | 129.08 |
| 07/27/2026 18:12 | 38 | 129.08 |
| 07/27/2026 18:12 | 10 | 129.08 |
| 07/27/2026 18:12 | 100 | 129.11 |
| 07/27/2026 18:12 | 100 | 129.10 |
| 07/27/2026 18:12 | 200 | 129.15 |
| 07/27/2026 18:11 | 11 | 129.16 |
| 07/27/2026 18:11 | 100 | 129.17 |
| 07/27/2026 18:11 | 100 | 129.18 |
| 07/27/2026 18:11 | 100 | 129.20 |
| 07/27/2026 18:11 | 100 | 129.20 |
| 07/27/2026 18:11 | 100 | 129.21 |
| 07/27/2026 18:11 | 1 | 129.23 |
| 07/27/2026 18:10 | 100 | 129.21 |
| 07/27/2026 18:10 | 100 | 129.21 |
| 07/27/2026 18:10 | 100 | 129.23 |
| 07/27/2026 18:09 | 38 | 129.23 |
| 07/27/2026 18:09 | 100 | 129.24 |
| 07/27/2026 18:09 | 100 | 129.24 |
| 07/27/2026 18:08 | 70 | 129.21 |
| 07/27/2026 18:08 | 30 | 129.20 |
| 07/27/2026 18:08 | 60 | 129.18 |
| 07/27/2026 18:08 | 2 | 129.18 |
| 07/27/2026 18:08 | 12 | 129.17 |
| 07/27/2026 18:08 | 2 | 129.15 |
| 07/27/2026 18:07 | 48 | 129.13 |
| 07/27/2026 18:07 | 44 | 129.09 |
| 07/27/2026 18:07 | 2 | 129.05 |
| 07/27/2026 18:07 | 1 | 129.08 |
| 07/27/2026 18:07 | 41 | 129.09 |
| 07/27/2026 18:07 | 59 | 129.09 |
| 07/27/2026 18:07 | 41 | 129.09 |
| 07/27/2026 18:07 | 38 | 129.09 |
| 07/27/2026 18:07 | 21 | 129.09 |
| 07/27/2026 18:07 | 32 | 129.09 |
| 07/27/2026 18:07 | 60 | 129.09 |
| 07/27/2026 18:07 | 100 | 129.09 |
| 07/27/2026 18:06 | 40 | 129.10 |
| 07/27/2026 18:06 | 60 | 129.10 |
| 07/27/2026 18:05 | 2 | 129.11 |
| 07/27/2026 18:04 | 98 | 129.105 |
| 07/27/2026 18:04 | 2 | 129.11 |
| 07/27/2026 18:04 | 100 | 129.12 |
| 07/27/2026 18:04 | 30 | 129.11 |
| 07/27/2026 18:04 | 20 | 129.11 |
| 07/27/2026 18:04 | 40 | 129.11 |
| 07/27/2026 18:04 | 60 | 129.11 |
| 07/27/2026 18:04 | 199 | 129.10 |
| 07/27/2026 18:04 | 1 | 129.10 |
| 07/27/2026 18:04 | 99 | 129.10 |
| 07/27/2026 18:04 | 150 | 129.09 |
| 07/27/2026 18:03 | 65 | 129.085 |
| 07/27/2026 18:03 | 24 | 129.06 |
| 07/27/2026 18:03 | 38 | 129.06 |
| 07/27/2026 18:02 | 100 | 129.06 |
| 07/27/2026 18:02 | 38 | 129.08 |
| 07/27/2026 18:02 | 40 | 129.08 |
| 07/27/2026 18:01 | 112 | 129.08 |
| 07/27/2026 18:01 | 2 | 129.08 |
| 07/27/2026 18:01 | 76 | 129.08 |
| 07/27/2026 18:01 | 22 | 129.08 |
| 07/27/2026 18:01 | 60 | 129.08 |
| 07/27/2026 18:01 | 100 | 129.08 |
| 07/27/2026 18:01 | 40 | 129.07 |
| 07/27/2026 18:01 | 60 | 129.07 |
| 07/27/2026 18:01 | 100 | 129.07 |
| 07/27/2026 18:00 | 92 | 129.06 |
| 07/27/2026 18:00 | 100 | 129.06 |
| 07/27/2026 17:59 | 66 | 129.07 |
| 07/27/2026 17:59 | 34 | 129.07 |
| 07/27/2026 17:59 | 100 | 129.11 |
| 07/27/2026 17:59 | 100 | 129.11 |
| 07/27/2026 17:59 | 95 | 129.11 |
| 07/27/2026 17:59 | 5 | 129.11 |
| 07/27/2026 17:58 | 100 | 129.10 |
| 07/27/2026 17:57 | 80 | 129.13 |
| 07/27/2026 17:57 | 100 | 129.01 |
| 07/27/2026 17:57 | 100 | 129.01 |
| 07/27/2026 17:56 | 10 | 129.11 |
| 07/27/2026 17:56 | 20 | 129.11 |
| 07/27/2026 17:55 | 100 | 129.05 |
| 07/27/2026 17:55 | 92 | 129.03 |
| 07/27/2026 17:55 | 85 | 129.03 |
| 07/27/2026 17:55 | 15 | 129.03 |
| 07/27/2026 17:54 | 24 | 129.02 |
| 07/27/2026 17:54 | 38 | 129.02 |
| 07/27/2026 17:54 | 38 | 129.02 |
| 07/27/2026 17:54 | 22 | 129.01 |
| 07/27/2026 17:54 | 38 | 129.01 |
| 07/27/2026 17:54 | 32 | 129.00 |
| 07/27/2026 17:54 | 68 | 129.00 |
| 07/27/2026 17:54 | 20 | 129.00 |
| 07/27/2026 17:54 | 40 | 128.97 |
| 07/27/2026 17:54 | 60 | 128.97 |
| 07/27/2026 17:53 | 100 | 129.03 |
| 07/27/2026 17:53 | 40 | 129.03 |
| 07/27/2026 17:53 | 100 | 129.04 |
| 07/27/2026 17:53 | 60 | 129.03 |
| 07/27/2026 17:52 | 60 | 129.01 |
| 07/27/2026 17:52 | 78 | 129.04 |
| 07/27/2026 17:52 | 22 | 129.04 |
| 07/27/2026 17:52 | 2 | 129.05 |
| 07/27/2026 17:51 | 3 | 129.09 |
| 07/27/2026 17:51 | 15 | 129.10 |
| 07/27/2026 17:51 | 99 | 129.12 |
| 07/27/2026 17:51 | 40 | 129.13 |
| 07/27/2026 17:51 | 60 | 129.13 |
| 07/27/2026 17:50 | 1 | 129.12 |
| 07/27/2026 17:50 | 92 | 129.16 |
| 07/27/2026 17:50 | 300 | 129.16 |
| 07/27/2026 17:50 | 100 | 129.16 |
| 07/27/2026 17:50 | 1 | 129.15 |
| 07/27/2026 17:49 | 99 | 129.17 |
| 07/27/2026 17:49 | 1 | 129.17 |
| 07/27/2026 17:49 | 88 | 129.17 |
| 07/27/2026 17:49 | 12 | 129.17 |
| 07/27/2026 17:49 | 2 | 129.17 |
| 07/27/2026 17:49 | 12 | 129.17 |
| 07/27/2026 17:48 | 100 | 129.12 |
| 07/27/2026 17:48 | 100 | 129.12 |
| 07/27/2026 17:48 | 30 | 129.11 |
| 07/27/2026 17:48 | 100 | 129.11 |
| 07/27/2026 17:48 | 100 | 129.11 |
| 07/27/2026 17:48 | 100 | 129.11 |
| 07/27/2026 17:48 | 100 | 129.10 |
| 07/27/2026 17:47 | 2 | 129.02 |
| 07/27/2026 17:47 | 100 | 129.05 |
| 07/27/2026 17:47 | 100 | 129.05 |
| 07/27/2026 17:47 | 100 | 129.04 |
| 07/27/2026 17:47 | 100 | 129.02 |
| 07/27/2026 17:47 | 100 | 129.04 |
| 07/27/2026 17:47 | 200 | 129.04 |
| 07/27/2026 17:46 | 10 | 129.09 |
| 07/27/2026 17:45 | 100 | 129.02 |
| 07/27/2026 17:45 | 100 | 129.02 |
| 07/27/2026 17:45 | 300 | 129.02 |
| 07/27/2026 17:45 | 100 | 129.03 |
| 07/27/2026 17:45 | 100 | 128.99 |
| 07/27/2026 17:45 | 20 | 129.00 |
| 07/27/2026 17:45 | 8425 | 129.00 |
| 07/27/2026 17:45 | 100 | 128.99 |
| 07/27/2026 17:45 | 1300 | 129.00 |
| 07/27/2026 17:45 | 500 | 128.99 |
| 07/27/2026 17:45 | 500 | 128.99 |
| 07/27/2026 17:45 | 321 | 128.99 |
| 07/27/2026 17:45 | 79 | 128.99 |
| 07/27/2026 17:45 | 100 | 128.99 |
| 07/27/2026 17:45 | 100 | 128.99 |
| 07/27/2026 17:45 | 300 | 128.99 |
| 07/27/2026 17:45 | 100 | 128.99 |
| 07/27/2026 17:45 | 871 | 129.00 |
| 07/27/2026 17:45 | 487 | 129.00 |
| 07/27/2026 17:45 | 100 | 128.99 |
| 07/27/2026 17:45 | 300 | 128.99 |
| 07/27/2026 17:45 | 100 | 128.99 |
| 07/27/2026 17:45 | 200 | 129.00 |
| 07/27/2026 17:45 | 440 | 129.00 |
| 07/27/2026 17:45 | 2180 | 129.00 |
| 07/27/2026 17:45 | 874 | 129.00 |
| 07/27/2026 17:45 | 223 | 129.00 |
| 07/27/2026 17:45 | 200 | 129.00 |
| 07/27/2026 17:45 | 2178 | 129.00 |
| 07/27/2026 17:45 | 360 | 129.00 |
| 07/27/2026 17:45 | 1 | 129.00 |
| 07/27/2026 17:45 | 100 | 129.03 |
| 07/27/2026 17:45 | 100 | 129.07 |
| 07/27/2026 17:45 | 30 | 129.08 |
| 07/27/2026 17:45 | 100 | 129.09 |
| 07/27/2026 17:45 | 100 | 129.09 |
| 07/27/2026 17:45 | 17 | 129.12 |
| 07/27/2026 17:45 | 30 | 129.09 |
| 07/27/2026 17:45 | 100 | 129.09 |
| 07/27/2026 17:44 | 1 | 129.01 |
| 07/27/2026 17:44 | 200 | 129.01 |
| 07/27/2026 17:44 | 92 | 129.01 |
| 07/27/2026 17:44 | 100 | 129.01 |
| 07/27/2026 17:44 | 100 | 129.02 |
| 07/27/2026 17:44 | 100 | 129.02 |
| 07/27/2026 17:43 | 17 | 129.11 |
| 07/27/2026 17:43 | 17 | 129.065 |
| 07/27/2026 17:43 | 94 | 129.08 |
| 07/27/2026 17:43 | 100 | 129.035 |
| 07/27/2026 17:42 | 100 | 128.92 |
| 07/27/2026 17:42 | 100 | 128.86 |
| 07/27/2026 17:42 | 100 | 128.84 |
| 07/27/2026 17:42 | 20 | 128.84 |
| 07/27/2026 17:42 | 29 | 128.81 |
| 07/27/2026 17:42 | 71 | 128.81 |
| 07/27/2026 17:42 | 20 | 128.81 |
| 07/27/2026 17:42 | 3 | 128.81 |
| 07/27/2026 17:42 | 97 | 128.81 |
| 07/27/2026 17:42 | 3 | 128.80 |
| 07/27/2026 17:42 | 97 | 128.80 |
| 07/27/2026 17:42 | 100 | 128.75 |
| 07/27/2026 17:42 | 30 | 128.68 |
| 07/27/2026 17:42 | 10 | 128.75 |
| 07/27/2026 17:42 | 100 | 128.75 |
| 07/27/2026 17:42 | 100 | 128.77 |
| 07/27/2026 17:41 | 9 | 128.78 |
| 07/27/2026 17:41 | 2 | 128.78 |
| 07/27/2026 17:41 | 89 | 128.78 |
| 07/27/2026 17:41 | 5 | 128.79 |
| 07/27/2026 17:41 | 100 | 128.81 |
| 07/27/2026 17:41 | 100 | 128.82 |
| 07/27/2026 17:41 | 40 | 128.82 |
| 07/27/2026 17:41 | 60 | 128.82 |
| 07/27/2026 17:40 | 500 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 99 | 128.91 |
| 07/27/2026 17:40 | 1 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 1200 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 52 | 128.92 |
| 07/27/2026 17:40 | 48 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.92 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 81 | 128.91 |
| 07/27/2026 17:40 | 19 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 87 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 13 | 128.91 |
| 07/27/2026 17:40 | 13 | 128.91 |
| 07/27/2026 17:40 | 87 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 81 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 81 | 128.91 |
| 07/27/2026 17:40 | 19 | 128.91 |
| 07/27/2026 17:40 | 81 | 128.91 |
| 07/27/2026 17:40 | 18 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 1 | 128.91 |
| 07/27/2026 17:40 | 12 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.91 |
| 07/27/2026 17:40 | 70 | 128.91 |
| 07/27/2026 17:40 | 30 | 128.91 |
| 07/27/2026 17:40 | 100 | 128.93 |
| 07/27/2026 17:40 | 100 | 128.96 |
| 07/27/2026 17:40 | 100 | 128.96 |
| 07/27/2026 17:40 | 60 | 128.99 |
| 07/27/2026 17:40 | 40 | 128.99 |
| 07/27/2026 17:40 | 60 | 128.98 |
| 07/27/2026 17:40 | 100 | 128.98 |
| 07/27/2026 17:40 | 40 | 128.98 |
| 07/27/2026 17:40 | 50 | 128.98 |
| 07/27/2026 17:40 | 100 | 128.98 |
| 07/27/2026 17:40 | 100 | 128.98 |
| 07/27/2026 17:40 | 50 | 128.98 |
| 07/27/2026 17:39 | 2700 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 41 | 128.92 |
| 07/27/2026 17:39 | 59 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 22 | 128.92 |
| 07/27/2026 17:39 | 78 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 40 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 4 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 40 | 128.92 |
| 07/27/2026 17:39 | 4 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 41 | 128.92 |
| 07/27/2026 17:39 | 99 | 128.92 |
| 07/27/2026 17:39 | 1 | 128.92 |
| 07/27/2026 17:39 | 55 | 128.92 |
| 07/27/2026 17:39 | 45 | 128.92 |
| 07/27/2026 17:39 | 55 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 40 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.92 |
| 07/27/2026 17:39 | 40 | 128.92 |
| 07/27/2026 17:39 | 60 | 128.92 |
| 07/27/2026 17:39 | 40 | 128.92 |
| 07/27/2026 17:39 | 20 | 128.92 |
| 07/27/2026 17:39 | 100 | 128.93 |
| 07/27/2026 17:39 | 6 | 128.93 |
| 07/27/2026 17:39 | 94 | 128.93 |
| 07/27/2026 17:38 | 16 | 128.97 |
| 07/27/2026 17:38 | 40 | 128.99 |
| 07/27/2026 17:38 | 60 | 128.99 |
| 07/27/2026 17:37 | 8 | 129.015 |
| 07/27/2026 17:37 | 2 | 129.01 |
| 07/27/2026 17:37 | 100 | 129.06 |
| 07/27/2026 17:37 | 100 | 129.06 |
| 07/27/2026 17:37 | 100 | 129.06 |
| 07/27/2026 17:36 | 60 | 129.07 |
| 07/27/2026 17:36 | 100 | 129.06 |
| 07/27/2026 17:36 | 92 | 129.06 |
| 07/27/2026 17:36 | 100 | 129.06 |
| 07/27/2026 17:36 | 68 | 129.07 |
| 07/27/2026 17:36 | 100 | 129.07 |
| 07/27/2026 17:36 | 100 | 129.06 |
| 07/27/2026 17:35 | 30 | 129.11 |
| 07/27/2026 17:35 | 60 | 129.11 |
| 07/27/2026 17:35 | 10 | 129.11 |
| 07/27/2026 17:35 | 129 | 129.14 |
| 07/27/2026 17:35 | 10 | 129.14 |
| 07/27/2026 17:35 | 100 | 129.06 |
| 07/27/2026 17:35 | 100 | 129.09 |
| 07/27/2026 17:34 | 100 | 129.16 |
| 07/27/2026 17:34 | 5 | 129.16 |
| 07/27/2026 17:34 | 60 | 129.17 |
| 07/27/2026 17:33 | 61 | 129.18 |
| 07/27/2026 17:33 | 100 | 129.19 |
| 07/27/2026 17:33 | 200 | 129.19 |
| 07/27/2026 17:33 | 100 | 129.23 |
| 07/27/2026 17:33 | 100 | 129.23 |
| 07/27/2026 17:33 | 100 | 129.27 |
| 07/27/2026 17:33 | 40 | 129.27 |
| 07/27/2026 17:33 | 60 | 129.27 |
| 07/27/2026 17:32 | 40 | 129.34 |
| 07/27/2026 17:32 | 100 | 129.26 |
| 07/27/2026 17:32 | 38 | 129.20 |
| 07/27/2026 17:31 | 12 | 129.18 |
| 07/27/2026 17:31 | 1 | 129.11 |
| 07/27/2026 17:31 | 100 | 129.03 |
| 07/27/2026 17:31 | 100 | 129.02 |
| 07/27/2026 17:31 | 100 | 129.01 |
| 07/27/2026 17:31 | 200 | 129.01 |
| 07/27/2026 17:31 | 45 | 128.98 |
| 07/27/2026 17:31 | 55 | 128.98 |
| 07/27/2026 17:31 | 45 | 128.98 |
| 07/27/2026 17:31 | 35 | 128.97 |
| 07/27/2026 17:31 | 65 | 128.97 |
| 07/27/2026 17:31 | 35 | 128.97 |
| 07/27/2026 17:30 | 62 | 128.87 |
| 07/27/2026 17:30 | 38 | 128.87 |
| 07/27/2026 17:30 | 34 | 128.86 |
| 07/27/2026 17:30 | 38 | 128.86 |
| 07/27/2026 17:30 | 38 | 128.86 |
| 07/27/2026 17:30 | 38 | 128.86 |
| 07/27/2026 17:30 | 38 | 128.86 |
| 07/27/2026 17:30 | 38 | 128.86 |
| 07/27/2026 17:30 | 38 | 128.86 |
| 07/27/2026 17:30 | 38 | 128.86 |
| 07/27/2026 17:30 | 10 | 128.85 |
| 07/27/2026 17:30 | 38 | 128.85 |
| 07/27/2026 17:30 | 38 | 128.85 |
| 07/27/2026 17:30 | 38 | 128.85 |
| 07/27/2026 17:30 | 38 | 128.85 |
| 07/27/2026 17:30 | 38 | 128.85 |
| 07/27/2026 17:30 | 52 | 128.85 |
| 07/27/2026 17:30 | 24 | 128.85 |
| 07/27/2026 17:30 | 100 | 128.85 |
| 07/27/2026 17:30 | 38 | 128.85 |
| 07/27/2026 17:30 | 38 | 128.85 |
| 07/27/2026 17:30 | 88 | 128.80 |
| 07/27/2026 17:30 | 10 | 128.80 |
| 07/27/2026 17:30 | 2 | 128.80 |
| 07/27/2026 17:30 | 100 | 128.82 |
| 07/27/2026 17:30 | 53 | 128.82 |
| 07/27/2026 17:29 | 1 | 128.82 |
| 07/27/2026 17:29 | 96 | 128.84 |
| 07/27/2026 17:29 | 1 | 128.83 |
| 07/27/2026 17:29 | 22 | 128.84 |
| 07/27/2026 17:29 | 11 | 128.86 |
| 07/27/2026 17:29 | 3 | 128.86 |
| 07/27/2026 17:29 | 6 | 128.87 |
| 07/27/2026 17:29 | 5 | 128.88 |
| 07/27/2026 17:29 | 100 | 128.90 |
| 07/27/2026 17:29 | 100 | 128.93 |
| 07/27/2026 17:29 | 500 | 128.97 |
| 07/27/2026 17:29 | 100 | 128.97 |
| 07/27/2026 17:29 | 47 | 128.97 |
| 07/27/2026 17:29 | 53 | 128.97 |
| 07/27/2026 17:29 | 100 | 128.97 |
| 07/27/2026 17:29 | 100 | 128.97 |
| 07/27/2026 17:29 | 100 | 128.97 |
| 07/27/2026 17:29 | 124 | 128.97 |
| 07/27/2026 17:29 | 38 | 128.97 |
| 07/27/2026 17:29 | 38 | 128.97 |
| 07/27/2026 17:29 | 100 | 128.96 |
| 07/27/2026 17:29 | 100 | 128.96 |
| 07/27/2026 17:29 | 100 | 128.96 |
| 07/27/2026 17:29 | 100 | 128.96 |
| 07/27/2026 17:29 | 100 | 128.96 |
| 07/27/2026 17:29 | 15 | 128.96 |
| 07/27/2026 17:29 | 100 | 128.96 |
| 07/27/2026 17:29 | 100 | 128.97 |
| 07/27/2026 17:29 | 100 | 128.97 |
| 07/27/2026 17:29 | 100 | 128.97 |
| 07/27/2026 17:29 | 60 | 128.89 |
| 07/27/2026 17:28 | 100 | 128.90 |
| 07/27/2026 17:28 | 100 | 128.91 |
| 07/27/2026 17:28 | 2 | 128.91 |
| 07/27/2026 17:28 | 100 | 128.91 |
| 07/27/2026 17:28 | 1 | 128.91 |
| 07/27/2026 17:28 | 100 | 128.91 |
| 07/27/2026 17:28 | 100 | 128.91 |
| 07/27/2026 17:28 | 5 | 128.955 |
| 07/27/2026 17:28 | 1 | 128.92 |
| 07/27/2026 17:28 | 200 | 128.94 |
| 07/27/2026 17:28 | 100 | 128.90 |
| 07/27/2026 17:28 | 91 | 128.90 |
| 07/27/2026 17:28 | 6 | 128.90 |
| 07/27/2026 17:27 | 1 | 128.91 |
| 07/27/2026 17:27 | 70 | 128.96 |
| 07/27/2026 17:27 | 100 | 128.95 |
| 07/27/2026 17:26 | 100 | 128.91 |
| 07/27/2026 17:26 | 100 | 128.90 |
| 07/27/2026 17:26 | 100 | 128.90 |
| 07/27/2026 17:25 | 69 | 128.95 |
| 07/27/2026 17:25 | 1 | 128.92 |
| 07/27/2026 17:25 | 100 | 128.94 |
| 07/27/2026 17:25 | 100 | 128.94 |
| 07/27/2026 17:25 | 5 | 128.94 |
| 07/27/2026 17:25 | 100 | 128.95 |
| 07/27/2026 17:25 | 19 | 128.97 |
| 07/27/2026 17:25 | 40 | 128.97 |
| 07/27/2026 17:25 | 100 | 128.97 |
| 07/27/2026 17:25 | 100 | 128.97 |
| 07/27/2026 17:25 | 24 | 128.91 |
| 07/27/2026 17:25 | 76 | 128.91 |
| 07/27/2026 17:25 | 100 | 128.91 |
| 07/27/2026 17:25 | 60 | 128.845 |
| 07/27/2026 17:25 | 100 | 128.845 |
| 07/27/2026 17:25 | 40 | 128.85 |
| 07/27/2026 17:25 | 200 | 128.85 |
| 07/27/2026 17:25 | 100 | 128.90 |
| 07/27/2026 17:25 | 160 | 128.845 |
| 07/27/2026 17:25 | 240 | 128.845 |
| 07/27/2026 17:25 | 90 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 42 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 58 | 128.86 |
| 07/27/2026 17:25 | 42 | 128.86 |
| 07/27/2026 17:25 | 58 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 41 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 59 | 128.86 |
| 07/27/2026 17:25 | 41 | 128.86 |
| 07/27/2026 17:25 | 3 | 128.86 |
| 07/27/2026 17:25 | 56 | 128.86 |
| 07/27/2026 17:25 | 60 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.86 |
| 07/27/2026 17:25 | 100 | 128.81 |
| 07/27/2026 17:25 | 79 | 128.81 |
| 07/27/2026 17:25 | 21 | 128.81 |
| 07/27/2026 17:25 | 79 | 128.81 |
| 07/27/2026 17:24 | 13 | 128.79 |
| 07/27/2026 17:24 | 87 | 128.79 |
| 07/27/2026 17:24 | 12 | 128.79 |
| 07/27/2026 17:24 | 1 | 128.80 |
| 07/27/2026 17:24 | 100 | 128.80 |
| 07/27/2026 17:23 | 5 | 128.79 |
| 07/27/2026 17:23 | 40 | 128.79 |
| 07/27/2026 17:23 | 60 | 128.79 |
| 07/27/2026 17:23 | 174 | 128.81 |
| 07/27/2026 17:23 | 1 | 128.81 |
| 07/27/2026 17:23 | 100 | 128.81 |
| 07/27/2026 17:22 | 100 | 128.68 |
| 07/27/2026 17:22 | 99 | 128.67 |
| 07/27/2026 17:22 | 100 | 128.67 |
| 07/27/2026 17:22 | 62 | 128.61 |
| 07/27/2026 17:22 | 38 | 128.61 |
| 07/27/2026 17:22 | 10 | 128.57 |
| 07/27/2026 17:22 | 60 | 128.51 |
| 07/27/2026 17:21 | 38 | 128.49 |
| 07/27/2026 17:21 | 5 | 128.49 |
| 07/27/2026 17:21 | 100 | 128.51 |
| 07/27/2026 17:21 | 100 | 128.51 |
| 07/27/2026 17:21 | 1 | 128.52 |
| 07/27/2026 17:21 | 38 | 128.54 |
| 07/27/2026 17:20 | 36 | 128.51 |
| 07/27/2026 17:20 | 63 | 128.52 |
| 07/27/2026 17:20 | 100 | 128.55 |
| 07/27/2026 17:20 | 10 | 128.54 |
| 07/27/2026 17:20 | 17 | 128.54 |
| 07/27/2026 17:20 | 33 | 128.54 |
| 07/27/2026 17:20 | 1 | 128.54 |
| 07/27/2026 17:20 | 100 | 128.57 |
| 07/27/2026 17:20 | 100 | 128.57 |
| 07/27/2026 17:20 | 100 | 128.58 |
| 07/27/2026 17:20 | 271 | 128.58 |
| 07/27/2026 17:20 | 100 | 128.60 |
| 07/27/2026 17:20 | 100 | 128.62 |
| 07/27/2026 17:20 | 1 | 128.62 |
| 07/27/2026 17:19 | 5 | 128.58 |
| 07/27/2026 17:19 | 3 | 128.58 |
| 07/27/2026 17:19 | 100 | 128.65 |
| 07/27/2026 17:19 | 100 | 128.64 |
| 07/27/2026 17:19 | 3 | 128.63 |
| 07/27/2026 17:19 | 100 | 128.63 |
| 07/27/2026 17:18 | 3 | 128.54 |
| 07/27/2026 17:18 | 16 | 128.55 |
| 07/27/2026 17:18 | 8 | 128.56 |
| 07/27/2026 17:18 | 22 | 128.56 |
| 07/27/2026 17:18 | 10 | 128.56 |
| 07/27/2026 17:18 | 60 | 128.56 |
| 07/27/2026 17:18 | 5 | 128.58 |
| 07/27/2026 17:18 | 100 | 128.58 |
| 07/27/2026 17:18 | 88 | 128.59 |
| 07/27/2026 17:18 | 1 | 128.60 |
| 07/27/2026 17:18 | 12 | 128.59 |
| 07/27/2026 17:18 | 100 | 128.62 |
| 07/27/2026 17:17 | 100 | 128.67 |
| 07/27/2026 17:17 | 38 | 128.67 |
| 07/27/2026 17:17 | 100 | 128.66 |
| 07/27/2026 17:17 | 40 | 128.60 |
| 07/27/2026 17:17 | 60 | 128.60 |
| 07/27/2026 17:16 | 20 | 128.64 |
| 07/27/2026 17:16 | 5 | 128.69 |
| 07/27/2026 17:16 | 1 | 128.69 |
| 07/27/2026 17:16 | 100 | 128.69 |
| 07/27/2026 17:16 | 86 | 128.69 |
| 07/27/2026 17:16 | 62 | 128.72 |
| 07/27/2026 17:16 | 38 | 128.72 |
| 07/27/2026 17:16 | 114 | 128.69 |
| 07/27/2026 17:16 | 40 | 128.69 |
| 07/27/2026 17:16 | 60 | 128.69 |
| 07/27/2026 17:16 | 100 | 128.67 |
| 07/27/2026 17:16 | 100 | 128.69 |
| 07/27/2026 17:16 | 100 | 128.69 |
| 07/27/2026 17:16 | 24 | 128.71 |
| 07/27/2026 17:16 | 38 | 128.71 |
| 07/27/2026 17:15 | 38 | 128.71 |
| 07/27/2026 17:15 | 100 | 128.69 |
| 07/27/2026 17:15 | 100 | 128.74 |
| 07/27/2026 17:15 | 100 | 128.74 |
| 07/27/2026 17:15 | 20 | 128.78 |
| 07/27/2026 17:15 | 100 | 128.78 |
| 07/27/2026 17:15 | 100 | 128.78 |
| 07/27/2026 17:15 | 100 | 128.79 |
| 07/27/2026 17:14 | 7 | 128.85 |
| 07/27/2026 17:14 | 100 | 128.76 |
| 07/27/2026 17:14 | 100 | 128.75 |
| 07/27/2026 17:14 | 55 | 128.69 |
| 07/27/2026 17:14 | 45 | 128.69 |
| 07/27/2026 17:14 | 1 | 128.65 |
| 07/27/2026 17:14 | 99 | 128.65 |
| 07/27/2026 17:14 | 24 | 128.62 |
| 07/27/2026 17:14 | 38 | 128.62 |
| 07/27/2026 17:14 | 38 | 128.62 |
| 07/27/2026 17:13 | 60 | 128.59 |
| 07/27/2026 17:13 | 100 | 128.63 |
| 07/27/2026 17:13 | 100 | 128.62 |
| 07/27/2026 17:13 | 100 | 128.62 |
| 07/27/2026 17:13 | 59 | 128.55 |
| 07/27/2026 17:13 | 1 | 128.55 |
| 07/27/2026 17:11 | 100 | 128.59 |
| 07/27/2026 17:11 | 12 | 128.59 |
| 07/27/2026 17:11 | 100 | 128.58 |
| 07/27/2026 17:11 | 100 | 128.58 |
| 07/27/2026 17:11 | 100 | 128.55 |
| 07/27/2026 17:11 | 100 | 128.55 |
| 07/27/2026 17:11 | 69 | 128.51 |
| 07/27/2026 17:11 | 5 | 128.51 |
| 07/27/2026 17:11 | 100 | 128.53 |
| 07/27/2026 17:11 | 100 | 128.52 |
| 07/27/2026 17:11 | 100 | 128.55 |
| 07/27/2026 17:11 | 100 | 128.52 |
| 07/27/2026 17:11 | 100 | 128.52 |
| 07/27/2026 17:11 | 100 | 128.50 |
| 07/27/2026 17:11 | 100 | 128.50 |
| 07/27/2026 17:11 | 100 | 128.50 |
| 07/27/2026 17:11 | 10 | 128.49 |
| 07/27/2026 17:11 | 100 | 128.455 |
| 07/27/2026 17:11 | 100 | 128.47 |
| 07/27/2026 17:11 | 100 | 128.47 |
| 07/27/2026 17:11 | 100 | 128.46 |
| 07/27/2026 17:11 | 100 | 128.46 |
| 07/27/2026 17:10 | 100 | 128.46 |
| 07/27/2026 17:10 | 100 | 128.45 |
| 07/27/2026 17:10 | 100 | 128.43 |
| 07/27/2026 17:10 | 65 | 128.39 |
| 07/27/2026 17:10 | 35 | 128.42 |
| 07/27/2026 17:10 | 38 | 128.44 |
| 07/27/2026 17:10 | 38 | 128.44 |
| 07/27/2026 17:10 | 5 | 128.42 |
| 07/27/2026 17:10 | 60 | 128.42 |
| 07/27/2026 17:10 | 1 | 128.52 |
| 07/27/2026 17:10 | 100 | 128.53 |
| 07/27/2026 17:10 | 100 | 128.53 |
| 07/27/2026 17:10 | 100 | 128.56 |
| 07/27/2026 17:10 | 24 | 128.56 |
| 07/27/2026 17:10 | 38 | 128.56 |
| 07/27/2026 17:10 | 38 | 128.56 |
| 07/27/2026 17:10 | 100 | 128.61 |
| 07/27/2026 17:10 | 199 | 128.58 |
| 07/27/2026 17:10 | 99 | 128.68 |
| 07/27/2026 17:10 | 1 | 128.68 |
| 07/27/2026 17:09 | 100 | 128.75 |
| 07/27/2026 17:09 | 100 | 128.76 |
| 07/27/2026 17:09 | 13 | 128.77 |
| 07/27/2026 17:09 | 39 | 128.79 |
| 07/27/2026 17:09 | 100 | 128.80 |
| 07/27/2026 17:09 | 9 | 128.82 |
| 07/27/2026 17:09 | 100 | 128.84 |
| 07/27/2026 17:09 | 4 | 128.84 |
| 07/27/2026 17:09 | 100 | 128.84 |
| 07/27/2026 17:08 | 100 | 128.90 |
| 07/27/2026 17:08 | 100 | 128.88 |
| 07/27/2026 17:08 | 6 | 128.865 |
| 07/27/2026 17:08 | 2 | 128.86 |
| 07/27/2026 17:08 | 45 | 128.89 |
| 07/27/2026 17:08 | 55 | 128.89 |
| 07/27/2026 17:08 | 5 | 128.89 |
| 07/27/2026 17:07 | 100 | 128.89 |
| 07/27/2026 17:07 | 100 | 128.92 |
| 07/27/2026 17:07 | 97 | 128.92 |
| 07/27/2026 17:07 | 8 | 128.905 |
| 07/27/2026 17:07 | 22 | 128.89 |
| 07/27/2026 17:07 | 178 | 128.89 |
| 07/27/2026 17:07 | 62 | 128.89 |
| 07/27/2026 17:07 | 38 | 128.89 |
| 07/27/2026 17:07 | 5 | 128.87 |
| 07/27/2026 17:07 | 1 | 128.87 |
| 07/27/2026 17:07 | 37 | 128.87 |
| 07/27/2026 17:07 | 63 | 128.87 |
| 07/27/2026 17:07 | 100 | 128.87 |
| 07/27/2026 17:07 | 100 | 128.88 |
| 07/27/2026 17:06 | 60 | 128.88 |
| 07/27/2026 17:06 | 78 | 128.94 |
| 07/27/2026 17:06 | 10 | 128.93 |
| 07/27/2026 17:06 | 90 | 128.93 |
| 07/27/2026 17:06 | 10 | 128.92 |
| 07/27/2026 17:06 | 90 | 128.92 |
| 07/27/2026 17:06 | 60 | 128.85 |
| 07/27/2026 17:06 | 5 | 128.85 |
| 07/27/2026 17:06 | 5 | 128.87 |
| 07/27/2026 17:04 | 100 | 128.86 |
| 07/27/2026 17:04 | 44 | 128.85 |
| 07/27/2026 17:04 | 68 | 128.84 |
| 07/27/2026 17:04 | 24 | 128.84 |
| 07/27/2026 17:04 | 12 | 128.84 |
| 07/27/2026 17:04 | 35 | 128.83 |
| 07/27/2026 17:04 | 53 | 128.82 |
| 07/27/2026 17:04 | 12 | 128.82 |
| 07/27/2026 17:04 | 88 | 128.82 |
| 07/27/2026 17:04 | 1 | 128.71 |
| 07/27/2026 17:04 | 60 | 128.71 |
| 07/27/2026 17:04 | 33 | 128.78 |
| 07/27/2026 17:04 | 100 | 128.75 |
| 07/27/2026 17:04 | 100 | 128.72 |
| 07/27/2026 17:04 | 100 | 128.72 |
| 07/27/2026 17:04 | 100 | 128.71 |
| 07/27/2026 17:04 | 100 | 128.72 |
| 07/27/2026 17:04 | 23 | 128.67 |
| 07/27/2026 17:04 | 38 | 128.67 |
| 07/27/2026 17:04 | 38 | 128.67 |
| 07/27/2026 17:04 | 1 | 128.67 |
| 07/27/2026 17:04 | 100 | 128.78 |
| 07/27/2026 17:03 | 100 | 128.80 |
| 07/27/2026 17:03 | 1 | 128.83 |
| 07/27/2026 17:03 | 39 | 128.83 |
| 07/27/2026 17:03 | 8 | 128.85 |
| 07/27/2026 17:03 | 60 | 128.85 |
| 07/27/2026 17:03 | 12 | 128.87 |
| 07/27/2026 17:03 | 1 | 128.87 |
| 07/27/2026 17:03 | 19 | 128.87 |
| 07/27/2026 17:03 | 100 | 128.90 |
| 07/27/2026 17:02 | 100 | 128.91 |
| 07/27/2026 17:02 | 100 | 128.94 |
| 07/27/2026 17:02 | 1 | 128.95 |
| 07/27/2026 17:02 | 100 | 128.95 |
| 07/27/2026 17:02 | 62 | 128.94 |
| 07/27/2026 17:02 | 38 | 128.94 |
| 07/27/2026 17:02 | 100 | 128.88 |
| 07/27/2026 17:01 | 64 | 128.83 |
| 07/27/2026 17:01 | 36 | 128.82 |
| 07/27/2026 17:01 | 64 | 128.82 |
| 07/27/2026 17:01 | 11 | 128.77 |
| 07/27/2026 17:01 | 89 | 128.77 |
| 07/27/2026 17:01 | 100 | 128.74 |
| 07/27/2026 17:01 | 100 | 128.71 |
| 07/27/2026 17:01 | 100 | 128.71 |
| 07/27/2026 17:00 | 100 | 128.73 |
| 07/27/2026 17:00 | 100 | 128.73 |
| 07/27/2026 17:00 | 38 | 128.74 |
| 07/27/2026 17:00 | 40 | 128.72 |
| 07/27/2026 17:00 | 100 | 128.73 |
| 07/27/2026 17:00 | 1 | 128.80 |
| 07/27/2026 16:59 | 100 | 128.80 |
| 07/27/2026 16:59 | 60 | 128.72 |
| 07/27/2026 16:59 | 100 | 128.73 |
| 07/27/2026 16:59 | 43 | 128.74 |
| 07/27/2026 16:59 | 1 | 128.74 |
| 07/27/2026 16:58 | 5 | 128.75 |
| 07/27/2026 16:58 | 43 | 128.75 |
| 07/27/2026 16:58 | 40 | 128.75 |
| 07/27/2026 16:58 | 60 | 128.75 |
| 07/27/2026 16:58 | 100 | 128.76 |
| 07/27/2026 16:58 | 2 | 128.80 |
| 07/27/2026 16:58 | 60 | 128.80 |
| 07/27/2026 16:57 | 100 | 128.82 |
| 07/27/2026 16:57 | 100 | 128.80 |
| 07/27/2026 16:57 | 100 | 128.82 |
| 07/27/2026 16:57 | 100 | 128.88 |
| 07/27/2026 16:57 | 100 | 128.88 |
| 07/27/2026 16:57 | 100 | 128.88 |
| 07/27/2026 16:57 | 56 | 128.90 |
| 07/27/2026 16:57 | 1 | 128.90 |
| 07/27/2026 16:57 | 100 | 128.90 |
| 07/27/2026 16:57 | 5 | 128.90 |
| 07/27/2026 16:57 | 1 | 128.90 |
| 07/27/2026 16:56 | 5 | 128.89 |
| 07/27/2026 16:56 | 60 | 128.92 |
| 07/27/2026 16:56 | 8 | 128.91 |
| 07/27/2026 16:56 | 100 | 128.92 |
| 07/27/2026 16:56 | 100 | 128.93 |
| 07/27/2026 16:56 | 1 | 128.93 |
| 07/27/2026 16:56 | 100 | 128.965 |
| 07/27/2026 16:56 | 9 | 128.98 |
| 07/27/2026 16:55 | 100 | 128.96 |
| 07/27/2026 16:55 | 100 | 128.94 |
| 07/27/2026 16:55 | 24 | 128.96 |
| 07/27/2026 16:55 | 24 | 128.96 |
| 07/27/2026 16:55 | 76 | 128.97 |
| 07/27/2026 16:55 | 100 | 128.96 |
| 07/27/2026 16:55 | 100 | 128.955 |
| 07/27/2026 16:55 | 96 | 128.96 |
| 07/27/2026 16:55 | 4 | 128.96 |
| 07/27/2026 16:55 | 100 | 128.95 |
| 07/27/2026 16:55 | 5 | 128.93 |
| 07/27/2026 16:55 | 1 | 128.96 |
| 07/27/2026 16:55 | 100 | 128.97 |
| 07/27/2026 16:55 | 100 | 128.97 |
| 07/27/2026 16:55 | 115 | 128.98 |
| 07/27/2026 16:55 | 100 | 128.98 |
| 07/27/2026 16:55 | 60 | 128.99 |
| 07/27/2026 16:54 | 34 | 128.95 |
| 07/27/2026 16:54 | 38 | 128.95 |
| 07/27/2026 16:54 | 28 | 128.95 |
| 07/27/2026 16:54 | 10 | 128.95 |
| 07/27/2026 16:54 | 38 | 128.95 |
| 07/27/2026 16:54 | 38 | 128.95 |
| 07/27/2026 16:54 | 14 | 128.95 |
| 07/27/2026 16:54 | 24 | 128.95 |
| 07/27/2026 16:54 | 38 | 128.95 |
| 07/27/2026 16:54 | 38 | 128.95 |
| 07/27/2026 16:54 | 1 | 128.99 |
| 07/27/2026 16:54 | 14 | 128.98 |
| 07/27/2026 16:54 | 1 | 129.015 |
| 07/27/2026 16:54 | 99 | 129.015 |
| 07/27/2026 16:54 | 1 | 128.99 |
| 07/27/2026 16:54 | 60 | 129.02 |
| 07/27/2026 16:54 | 100 | 129.04 |
| 07/27/2026 16:54 | 15 | 129.07 |
| 07/27/2026 16:54 | 23 | 129.055 |
| 07/27/2026 16:54 | 38 | 129.055 |
| 07/27/2026 16:54 | 38 | 128.99 |
| 07/27/2026 16:54 | 1 | 129.00 |
| 07/27/2026 16:54 | 100 | 129.03 |
| 07/27/2026 16:54 | 100 | 129.03 |
| 07/27/2026 16:54 | 400 | 129.04 |
| 07/27/2026 16:54 | 100 | 129.04 |
| 07/27/2026 16:54 | 100 | 129.04 |
| 07/27/2026 16:54 | 240 | 129.05 |
| 07/27/2026 16:54 | 100 | 129.08 |
| 07/27/2026 16:54 | 100 | 129.09 |
| 07/27/2026 16:54 | 240 | 129.09 |
| 07/27/2026 16:54 | 100 | 129.15 |
| 07/27/2026 16:54 | 1 | 129.18 |
| 07/27/2026 16:54 | 100 | 129.21 |
| 07/27/2026 16:54 | 11 | 129.22 |
| 07/27/2026 16:53 | 87 | 129.22 |
| 07/27/2026 16:53 | 60 | 129.23 |
| 07/27/2026 16:53 | 100 | 129.28 |
| 07/27/2026 16:53 | 1 | 129.29 |
| 07/27/2026 16:53 | 100 | 129.34 |
| 07/27/2026 16:53 | 70 | 129.32 |
| 07/27/2026 16:53 | 21 | 129.28 |
| 07/27/2026 16:53 | 100 | 129.29 |
| 07/27/2026 16:53 | 1 | 129.34 |
| 07/27/2026 16:53 | 84 | 129.36 |
| 07/27/2026 16:53 | 16 | 129.36 |
| 07/27/2026 16:53 | 68 | 129.37 |
| 07/27/2026 16:52 | 10 | 129.38 |
| 07/27/2026 16:52 | 36 | 129.39 |
| 07/27/2026 16:52 | 59 | 129.40 |
| 07/27/2026 16:52 | 1 | 129.41 |
| 07/27/2026 16:51 | 100 | 129.43 |
| 07/27/2026 16:51 | 3 | 129.42 |
| 07/27/2026 16:51 | 1 | 129.44 |
| 07/27/2026 16:51 | 100 | 129.44 |
| 07/27/2026 16:51 | 100 | 129.46 |
| 07/27/2026 16:51 | 100 | 129.48 |
| 07/27/2026 16:51 | 100 | 129.53 |
| 07/27/2026 16:51 | 100 | 129.52 |
| 07/27/2026 16:51 | 100 | 129.51 |
| 07/27/2026 16:51 | 1 | 129.49 |
| 07/27/2026 16:51 | 5 | 129.49 |
| 07/27/2026 16:51 | 3 | 129.51 |
| 07/27/2026 16:51 | 100 | 129.54 |
| 07/27/2026 16:51 | 100 | 129.55 |
| 07/27/2026 16:51 | 1 | 129.55 |
| 07/27/2026 16:51 | 100 | 129.58 |
| 07/27/2026 16:50 | 50 | 129.58 |
| 07/27/2026 16:50 | 100 | 129.56 |
| 07/27/2026 16:50 | 25 | 129.55 |
| 07/27/2026 16:50 | 12 | 129.55 |
| 07/27/2026 16:50 | 100 | 129.51 |
| 07/27/2026 16:50 | 106 | 129.50 |
| 07/27/2026 16:50 | 100 | 129.50 |
| 07/27/2026 16:50 | 38 | 129.50 |
| 07/27/2026 16:50 | 60 | 129.455 |
| 07/27/2026 16:50 | 1 | 129.47 |
| 07/27/2026 16:50 | 99 | 129.47 |
| 07/27/2026 16:50 | 100 | 129.47 |
| 07/27/2026 16:50 | 1 | 129.47 |
| 07/27/2026 16:50 | 60 | 129.46 |
| 07/27/2026 16:49 | 10 | 129.49 |
| 07/27/2026 16:49 | 1 | 129.46 |
| 07/27/2026 16:49 | 60 | 129.39 |
| 07/27/2026 16:48 | 100 | 129.43 |
| 07/27/2026 16:48 | 16 | 129.39 |
| 07/27/2026 16:48 | 100 | 129.40 |
| 07/27/2026 16:48 | 30 | 129.39 |
| 07/27/2026 16:48 | 31 | 129.38 |
| 07/27/2026 16:48 | 31 | 129.38 |
| 07/27/2026 16:48 | 69 | 129.38 |
| 07/27/2026 16:48 | 5 | 129.30 |
| 07/27/2026 16:48 | 10 | 129.32 |
| 07/27/2026 16:47 | 100 | 129.34 |
| 07/27/2026 16:47 | 100 | 129.32 |
| 07/27/2026 16:47 | 60 | 129.31 |
| 07/27/2026 16:47 | 98 | 129.33 |
| 07/27/2026 16:47 | 100 | 129.33 |
| 07/27/2026 16:47 | 100 | 129.34 |
| 07/27/2026 16:47 | 8 | 129.36 |
| 07/27/2026 16:47 | 1 | 129.36 |
| 07/27/2026 16:47 | 9 | 129.36 |
| 07/27/2026 16:47 | 100 | 129.36 |
| 07/27/2026 16:46 | 60 | 129.37 |
| 07/27/2026 16:46 | 100 | 129.36 |
| 07/27/2026 16:46 | 100 | 129.36 |
| 07/27/2026 16:46 | 100 | 129.37 |
| 07/27/2026 16:46 | 6 | 129.37 |
| 07/27/2026 16:46 | 94 | 129.37 |
| 07/27/2026 16:45 | 1 | 129.39 |
| 07/27/2026 16:45 | 100 | 129.39 |
| 07/27/2026 16:45 | 100 | 129.45 |
| 07/27/2026 16:45 | 60 | 129.44 |
| 07/27/2026 16:45 | 100 | 129.44 |
| 07/27/2026 16:45 | 60 | 129.44 |
| 07/27/2026 16:45 | 40 | 129.44 |
| 07/27/2026 16:45 | 60 | 129.43 |
| 07/27/2026 16:45 | 100 | 129.43 |
| 07/27/2026 16:45 | 100 | 129.42 |
| 07/27/2026 16:45 | 10 | 129.42 |
| 07/27/2026 16:45 | 10 | 129.38 |
| 07/27/2026 16:44 | 10 | 129.365 |
| 07/27/2026 16:44 | 5 | 129.335 |
| 07/27/2026 16:44 | 100 | 129.34 |
| 07/27/2026 16:44 | 100 | 129.33 |
| 07/27/2026 16:44 | 13 | 129.32 |
| 07/27/2026 16:44 | 7 | 129.32 |
| 07/27/2026 16:44 | 100 | 129.34 |
| 07/27/2026 16:44 | 100 | 129.34 |
| 07/27/2026 16:44 | 61 | 129.34 |
| 07/27/2026 16:44 | 39 | 129.34 |
| 07/27/2026 16:44 | 52 | 129.34 |
| 07/27/2026 16:44 | 48 | 129.34 |
| 07/27/2026 16:43 | 10 | 129.38 |
| 07/27/2026 16:43 | 26 | 129.40 |
| 07/27/2026 16:43 | 1 | 129.34 |
| 07/27/2026 16:43 | 99 | 129.34 |
| 07/27/2026 16:43 | 1 | 129.33 |
| 07/27/2026 16:43 | 99 | 129.33 |
| 07/27/2026 16:42 | 100 | 129.25 |
| 07/27/2026 16:42 | 100 | 129.26 |
| 07/27/2026 16:42 | 200 | 129.31 |
| 07/27/2026 16:42 | 100 | 129.31 |
| 07/27/2026 16:41 | 100 | 129.32 |
| 07/27/2026 16:41 | 100 | 129.35 |
| 07/27/2026 16:41 | 10 | 129.33 |
| 07/27/2026 16:41 | 90 | 129.33 |
| 07/27/2026 16:41 | 69 | 129.32 |
| 07/27/2026 16:41 | 1 | 129.31 |
| 07/27/2026 16:41 | 30 | 129.31 |
| 07/27/2026 16:41 | 99 | 129.31 |
| 07/27/2026 16:41 | 70 | 129.31 |
| 07/27/2026 16:41 | 30 | 129.31 |
| 07/27/2026 16:41 | 100 | 129.31 |
| 07/27/2026 16:40 | 100 | 129.28 |
| 07/27/2026 16:40 | 10 | 129.27 |
| 07/27/2026 16:40 | 90 | 129.27 |
| 07/27/2026 16:40 | 60 | 129.25 |
| 07/27/2026 16:40 | 100 | 129.24 |
| 07/27/2026 16:40 | 10 | 129.23 |
| 07/27/2026 16:39 | 92 | 129.19 |
| 07/27/2026 16:39 | 8 | 129.19 |
| 07/27/2026 16:39 | 20 | 129.18 |
| 07/27/2026 16:39 | 100 | 129.21 |
| 07/27/2026 16:39 | 100 | 129.23 |
| 07/27/2026 16:39 | 1 | 129.21 |
| 07/27/2026 16:38 | 19 | 129.14 |
| 07/27/2026 16:38 | 81 | 129.14 |
| 07/27/2026 16:38 | 100 | 129.07 |
| 07/27/2026 16:38 | 100 | 129.07 |
| 07/27/2026 16:38 | 5 | 129.03 |
| 07/27/2026 16:37 | 100 | 129.01 |
| 07/27/2026 16:37 | 100 | 128.95 |
| 07/27/2026 16:37 | 4 | 128.94 |
| 07/27/2026 16:37 | 100 | 128.93 |
| 07/27/2026 16:37 | 100 | 128.90 |
| 07/27/2026 16:37 | 100 | 128.90 |
| 07/27/2026 16:37 | 60 | 128.83 |
| 07/27/2026 16:37 | 35 | 128.83 |
| 07/27/2026 16:37 | 14 | 128.83 |
| 07/27/2026 16:37 | 100 | 128.85 |
| 07/27/2026 16:37 | 100 | 128.86 |
| 07/27/2026 16:37 | 100 | 128.86 |
| 07/27/2026 16:37 | 100 | 128.86 |
| 07/27/2026 16:36 | 60 | 128.85 |
| 07/27/2026 16:36 | 100 | 128.88 |
| 07/27/2026 16:36 | 100 | 128.87 |
| 07/27/2026 16:36 | 200 | 128.87 |
| 07/27/2026 16:36 | 400 | 128.87 |
| 07/27/2026 16:36 | 10 | 128.90 |
| 07/27/2026 16:36 | 20 | 128.85 |
| 07/27/2026 16:36 | 100 | 128.87 |
| 07/27/2026 16:36 | 100 | 128.87 |
| 07/27/2026 16:36 | 60 | 128.87 |
| 07/27/2026 16:35 | 100 | 128.88 |
| 07/27/2026 16:35 | 5 | 128.88 |
| 07/27/2026 16:35 | 29 | 128.88 |
| 07/27/2026 16:35 | 100 | 128.88 |
| 07/27/2026 16:35 | 100 | 128.89 |
| 07/27/2026 16:35 | 60 | 128.89 |
| 07/27/2026 16:35 | 20 | 128.90 |
| 07/27/2026 16:35 | 100 | 128.92 |
| 07/27/2026 16:34 | 58 | 128.89 |
| 07/27/2026 16:34 | 21 | 128.89 |
| 07/27/2026 16:34 | 21 | 128.89 |
| 07/27/2026 16:34 | 100 | 128.88 |
| 07/27/2026 16:34 | 100 | 128.88 |
| 07/27/2026 16:34 | 100 | 128.87 |
| 07/27/2026 16:34 | 5 | 128.81 |
| 07/27/2026 16:34 | 60 | 128.80 |
| 07/27/2026 16:33 | 100 | 128.82 |
| 07/27/2026 16:33 | 35 | 128.84 |
| 07/27/2026 16:33 | 100 | 128.89 |
| 07/27/2026 16:33 | 100 | 128.91 |
| 07/27/2026 16:32 | 24 | 128.93 |
| 07/27/2026 16:32 | 22 | 128.90 |
| 07/27/2026 16:32 | 38 | 128.90 |
| 07/27/2026 16:32 | 100 | 128.89 |
| 07/27/2026 16:31 | 52 | 128.74 |
| 07/27/2026 16:31 | 30 | 128.71 |
| 07/27/2026 16:31 | 94 | 128.71 |
| 07/27/2026 16:31 | 1 | 128.72 |
| 07/27/2026 16:31 | 100 | 128.70 |
| 07/27/2026 16:31 | 60 | 128.71 |
| 07/27/2026 16:31 | 100 | 128.75 |
| 07/27/2026 16:31 | 20 | 128.76 |
| 07/27/2026 16:31 | 38 | 128.73 |
| 07/27/2026 16:31 | 38 | 128.73 |
| 07/27/2026 16:30 | 60 | 128.65 |
| 07/27/2026 16:30 | 89 | 128.65 |
| 07/27/2026 16:30 | 60 | 128.64 |
| 07/27/2026 16:30 | 11 | 128.65 |
| 07/27/2026 16:30 | 100 | 128.64 |
| 07/27/2026 16:30 | 43 | 128.61 |
| 07/27/2026 16:30 | 57 | 128.61 |
| 07/27/2026 16:30 | 100 | 128.61 |
| 07/27/2026 16:30 | 190 | 128.57 |
| 07/27/2026 16:30 | 47 | 128.59 |
| 07/27/2026 16:30 | 100 | 128.595 |
| 07/27/2026 16:30 | 5 | 128.65 |
| 07/27/2026 16:30 | 97 | 128.67 |
| 07/27/2026 16:30 | 3 | 128.67 |
| 07/27/2026 16:30 | 100 | 128.67 |
| 07/27/2026 16:30 | 200 | 128.68 |
| 07/27/2026 16:30 | 60 | 128.68 |
| 07/27/2026 16:29 | 100 | 128.68 |
| 07/27/2026 16:29 | 38 | 128.69 |
| 07/27/2026 16:29 | 100 | 128.71 |
| 07/27/2026 16:29 | 100 | 128.71 |
| 07/27/2026 16:29 | 19 | 128.675 |
| 07/27/2026 16:29 | 38 | 128.675 |
| 07/27/2026 16:29 | 38 | 128.675 |
| 07/27/2026 16:29 | 118 | 128.675 |
| 07/27/2026 16:29 | 38 | 128.675 |
| 07/27/2026 16:29 | 38 | 128.675 |
| 07/27/2026 16:29 | 11 | 128.70 |
| 07/27/2026 16:29 | 89 | 128.70 |
| 07/27/2026 16:29 | 100 | 128.74 |
| 07/27/2026 16:29 | 100 | 128.74 |
| 07/27/2026 16:29 | 5 | 128.765 |
| 07/27/2026 16:29 | 3 | 128.765 |
| 07/27/2026 16:29 | 14 | 128.77 |
| 07/27/2026 16:29 | 300 | 128.81 |
| 07/27/2026 16:29 | 40 | 128.81 |
| 07/27/2026 16:29 | 60 | 128.81 |
| 07/27/2026 16:28 | 52 | 128.76 |
| 07/27/2026 16:28 | 24 | 128.685 |
| 07/27/2026 16:28 | 38 | 128.685 |
| 07/27/2026 16:28 | 38 | 128.685 |
| 07/27/2026 16:28 | 22 | 128.685 |
| 07/27/2026 16:28 | 38 | 128.685 |
| 07/27/2026 16:28 | 140 | 128.685 |
| 07/27/2026 16:28 | 100 | 128.685 |
| 07/27/2026 16:28 | 62 | 128.66 |
| 07/27/2026 16:28 | 38 | 128.66 |
| 07/27/2026 16:28 | 100 | 128.66 |
| 07/27/2026 16:28 | 62 | 128.67 |
| 07/27/2026 16:28 | 38 | 128.67 |
| 07/27/2026 16:28 | 100 | 128.70 |
| 07/27/2026 16:28 | 100 | 128.70 |
| 07/27/2026 16:28 | 100 | 128.67 |
| 07/27/2026 16:28 | 131 | 128.67 |
| 07/27/2026 16:28 | 69 | 128.67 |
| 07/27/2026 16:28 | 100 | 128.71 |
| 07/27/2026 16:28 | 59 | 128.75 |
| 07/27/2026 16:28 | 37 | 128.75 |
| 07/27/2026 16:28 | 4 | 128.75 |
| 07/27/2026 16:28 | 1 | 128.74 |
| 07/27/2026 16:28 | 14 | 128.73 |
| 07/27/2026 16:28 | 38 | 128.73 |
| 07/27/2026 16:27 | 100 | 128.66 |
| 07/27/2026 16:27 | 100 | 128.66 |
| 07/27/2026 16:27 | 100 | 128.64 |
| 07/27/2026 16:26 | 19 | 128.63 |
| 07/27/2026 16:26 | 81 | 128.585 |
| 07/27/2026 16:26 | 90 | 128.585 |
| 07/27/2026 16:26 | 45 | 128.61 |
| 07/27/2026 16:26 | 18 | 128.59 |
| 07/27/2026 16:26 | 1 | 128.57 |
| 07/27/2026 16:26 | 67 | 128.51 |
| 07/27/2026 16:26 | 5 | 128.51 |
| 07/27/2026 16:26 | 100 | 128.53 |
| 07/27/2026 16:26 | 100 | 128.53 |
| 07/27/2026 16:26 | 6 | 128.61 |
| 07/27/2026 16:26 | 100 | 128.59 |
| 07/27/2026 16:26 | 100 | 128.58 |
| 07/27/2026 16:26 | 77 | 128.55 |
| 07/27/2026 16:26 | 23 | 128.55 |
| 07/27/2026 16:25 | 5 | 128.62 |
| 07/27/2026 16:25 | 100 | 128.60 |
| 07/27/2026 16:25 | 100 | 128.58 |
| 07/27/2026 16:25 | 10 | 128.56 |
| 07/27/2026 16:25 | 31 | 128.55 |
| 07/27/2026 16:25 | 400 | 128.55 |
| 07/27/2026 16:24 | 90 | 128.52 |
| 07/27/2026 16:24 | 25 | 128.53 |
| 07/27/2026 16:24 | 100 | 128.47 |
| 07/27/2026 16:24 | 100 | 128.47 |
| 07/27/2026 16:24 | 25 | 128.53 |
| 07/27/2026 16:24 | 25 | 128.52 |
| 07/27/2026 16:24 | 25 | 128.525 |
| 07/27/2026 16:24 | 100 | 128.40 |
| 07/27/2026 16:24 | 25 | 128.45 |
| 07/27/2026 16:24 | 13 | 128.42 |
| 07/27/2026 16:24 | 87 | 128.42 |
| 07/27/2026 16:24 | 100 | 128.40 |
| 07/27/2026 16:24 | 32 | 128.39 |
| 07/27/2026 16:24 | 28 | 128.39 |
| 07/27/2026 16:24 | 240 | 128.39 |
| 07/27/2026 16:24 | 100 | 128.39 |
| 07/27/2026 16:24 | 100 | 128.39 |
| 07/27/2026 16:24 | 100 | 128.39 |
| 07/27/2026 16:24 | 50 | 128.38 |
| 07/27/2026 16:24 | 100 | 128.38 |
| 07/27/2026 16:24 | 100 | 128.38 |
| 07/27/2026 16:24 | 100 | 128.30 |
| 07/27/2026 16:23 | 100 | 128.31 |
| 07/27/2026 16:23 | 58 | 128.30 |
| 07/27/2026 16:23 | 2 | 128.31 |
| 07/27/2026 16:23 | 100 | 128.31 |
| 07/27/2026 16:23 | 100 | 128.32 |
| 07/27/2026 16:23 | 1 | 128.33 |
| 07/27/2026 16:23 | 100 | 128.34 |
| 07/27/2026 16:23 | 240 | 128.375 |
| 07/27/2026 16:23 | 600 | 128.37 |
| 07/27/2026 16:23 | 100 | 128.40 |
| 07/27/2026 16:23 | 3 | 128.40 |
| 07/27/2026 16:23 | 97 | 128.40 |
| 07/27/2026 16:23 | 100 | 128.42 |
| 07/27/2026 16:23 | 100 | 128.42 |
| 07/27/2026 16:23 | 49 | 128.42 |
| 07/27/2026 16:23 | 51 | 128.42 |
| 07/27/2026 16:23 | 100 | 128.41 |
| 07/27/2026 16:23 | 49 | 128.38 |
| 07/27/2026 16:23 | 38 | 128.38 |
| 07/27/2026 16:23 | 100 | 128.36 |
| 07/27/2026 16:23 | 100 | 128.36 |
| 07/27/2026 16:23 | 13 | 128.42 |
| 07/27/2026 16:23 | 77 | 128.40 |
| 07/27/2026 16:23 | 20 | 128.38 |
| 07/27/2026 16:22 | 4 | 128.43 |
| 07/27/2026 16:22 | 38 | 128.43 |
| 07/27/2026 16:22 | 38 | 128.43 |
| 07/27/2026 16:22 | 100 | 128.40 |
| 07/27/2026 16:22 | 100 | 128.40 |
| 07/27/2026 16:22 | 100 | 128.44 |
| 07/27/2026 16:22 | 100 | 128.42 |
| 07/27/2026 16:22 | 100 | 128.42 |
| 07/27/2026 16:22 | 100 | 128.42 |
| 07/27/2026 16:22 | 100 | 128.40 |
| 07/27/2026 16:22 | 100 | 128.40 |
| 07/27/2026 16:21 | 100 | 128.37 |
| 07/27/2026 16:21 | 99 | 128.43 |
| 07/27/2026 16:21 | 100 | 128.43 |
| 07/27/2026 16:21 | 24 | 128.37 |
| 07/27/2026 16:21 | 38 | 128.37 |
| 07/27/2026 16:21 | 38 | 128.37 |
| 07/27/2026 16:21 | 100 | 128.36 |
| 07/27/2026 16:21 | 100 | 128.37 |
| 07/27/2026 16:21 | 100 | 128.33 |
| 07/27/2026 16:21 | 60 | 128.33 |
| 07/27/2026 16:21 | 100 | 128.33 |
| 07/27/2026 16:21 | 100 | 128.33 |
| 07/27/2026 16:21 | 100 | 128.32 |
| 07/27/2026 16:21 | 40 | 128.31 |
| 07/27/2026 16:21 | 40 | 128.30 |
| 07/27/2026 16:20 | 60 | 128.23 |
| 07/27/2026 16:20 | 100 | 128.24 |
| 07/27/2026 16:20 | 100 | 128.24 |
| 07/27/2026 16:20 | 100 | 128.24 |
| 07/27/2026 16:20 | 100 | 128.24 |
| 07/27/2026 16:20 | 100 | 128.26 |
| 07/27/2026 16:20 | 20 | 128.26 |
| 07/27/2026 16:20 | 162 | 128.26 |
| 07/27/2026 16:20 | 100 | 128.26 |
| 07/27/2026 16:20 | 100 | 128.26 |
| 07/27/2026 16:19 | 72 | 128.25 |
| 07/27/2026 16:19 | 28 | 128.25 |
| 07/27/2026 16:19 | 72 | 128.25 |
| 07/27/2026 16:19 | 100 | 128.22 |
| 07/27/2026 16:19 | 100 | 128.19 |
| 07/27/2026 16:19 | 100 | 128.22 |
| 07/27/2026 16:19 | 57 | 128.32 |
| 07/27/2026 16:19 | 43 | 128.31 |
| 07/27/2026 16:19 | 60 | 128.26 |
| 07/27/2026 16:19 | 100 | 128.145 |
| 07/27/2026 16:19 | 100 | 128.22 |
| 07/27/2026 16:18 | 7 | 128.23 |
| 07/27/2026 16:18 | 93 | 128.23 |
| 07/27/2026 16:18 | 13 | 128.22 |
| 07/27/2026 16:18 | 170 | 128.22 |
| 07/27/2026 16:18 | 7 | 128.22 |
| 07/27/2026 16:18 | 100 | 128.22 |
| 07/27/2026 16:18 | 100 | 128.27 |
| 07/27/2026 16:18 | 100 | 128.30 |
| 07/27/2026 16:18 | 60 | 128.32 |
| 07/27/2026 16:18 | 100 | 128.26 |
| 07/27/2026 16:18 | 5 | 128.29 |
| 07/27/2026 16:18 | 31 | 128.32 |
| 07/27/2026 16:18 | 69 | 128.32 |
| 07/27/2026 16:18 | 100 | 128.33 |
| 07/27/2026 16:18 | 100 | 128.38 |
| 07/27/2026 16:18 | 55 | 128.39 |
| 07/27/2026 16:18 | 200 | 128.44 |
| 07/27/2026 16:18 | 30 | 128.45 |
| 07/27/2026 16:18 | 100 | 128.45 |
| 07/27/2026 16:17 | 20 | 128.42 |
| 07/27/2026 16:17 | 100 | 128.42 |
| 07/27/2026 16:17 | 40 | 128.45 |
| 07/27/2026 16:17 | 60 | 128.45 |
| 07/27/2026 16:16 | 38 | 128.49 |
| 07/27/2026 16:16 | 38 | 128.49 |
| 07/27/2026 16:16 | 38 | 128.45 |
| 07/27/2026 16:16 | 100 | 128.44 |
| 07/27/2026 16:16 | 10 | 128.36 |
| 07/27/2026 16:16 | 100 | 128.41 |
| 07/27/2026 16:16 | 60 | 128.38 |
| 07/27/2026 16:16 | 100 | 128.49 |
| 07/27/2026 16:15 | 100 | 128.46 |
| 07/27/2026 16:15 | 46 | 128.45 |
| 07/27/2026 16:15 | 76 | 128.45 |
| 07/27/2026 16:15 | 100 | 128.45 |
| 07/27/2026 16:15 | 20 | 128.34 |
| 07/27/2026 16:15 | 30 | 128.35 |
| 07/27/2026 16:15 | 37 | 128.39 |
| 07/27/2026 16:15 | 63 | 128.39 |
| 07/27/2026 16:15 | 37 | 128.37 |
| 07/27/2026 16:15 | 38 | 128.37 |
| 07/27/2026 16:15 | 34 | 128.35 |
| 07/27/2026 16:15 | 38 | 128.35 |
| 07/27/2026 16:15 | 38 | 128.35 |
| 07/27/2026 16:15 | 38 | 128.35 |
| 07/27/2026 16:15 | 38 | 128.35 |
| 07/27/2026 16:15 | 38 | 128.35 |
| 07/27/2026 16:15 | 38 | 128.35 |
| 07/27/2026 16:15 | 38 | 128.35 |
| 07/27/2026 16:15 | 86 | 128.35 |
| 07/27/2026 16:15 | 100 | 128.29 |
| 07/27/2026 16:15 | 2 | 128.27 |
| 07/27/2026 16:15 | 5 | 128.31 |
| 07/27/2026 16:15 | 2 | 128.27 |
| 07/27/2026 16:15 | 100 | 128.325 |
| 07/27/2026 16:15 | 100 | 128.27 |
| 07/27/2026 16:15 | 200 | 128.27 |
| 07/27/2026 16:15 | 100 | 128.27 |
| 07/27/2026 16:15 | 100 | 128.28 |
| 07/27/2026 16:15 | 240 | 128.28 |
| 07/27/2026 16:15 | 100 | 128.28 |
| 07/27/2026 16:15 | 1 | 128.32 |
| 07/27/2026 16:15 | 100 | 128.37 |
| 07/27/2026 16:15 | 24 | 128.38 |
| 07/27/2026 16:15 | 99 | 128.38 |
| 07/27/2026 16:15 | 60 | 128.38 |
| 07/27/2026 16:15 | 24 | 128.45 |
| 07/27/2026 16:15 | 38 | 128.45 |
| 07/27/2026 16:15 | 38 | 128.45 |
| 07/27/2026 16:15 | 1 | 128.43 |
| 07/27/2026 16:15 | 100 | 128.42 |
| 07/27/2026 16:15 | 100 | 128.47 |
| 07/27/2026 16:15 | 90 | 128.49 |
| 07/27/2026 16:15 | 90 | 128.495 |
| 07/27/2026 16:15 | 100 | 128.48 |
| 07/27/2026 16:15 | 90 | 128.48 |
| 07/27/2026 16:15 | 100 | 128.52 |
| 07/27/2026 16:15 | 100 | 128.57 |
| 07/27/2026 16:15 | 100 | 128.59 |
| 07/27/2026 16:15 | 8 | 128.63 |
| 07/27/2026 16:15 | 100 | 128.64 |
| 07/27/2026 16:14 | 100 | 128.62 |
| 07/27/2026 16:14 | 100 | 128.65 |
| 07/27/2026 16:14 | 100 | 128.67 |
| 07/27/2026 16:14 | 38 | 128.665 |
| 07/27/2026 16:14 | 38 | 128.665 |
| 07/27/2026 16:14 | 38 | 128.665 |
| 07/27/2026 16:14 | 38 | 128.665 |
| 07/27/2026 16:14 | 38 | 128.665 |
| 07/27/2026 16:14 | 100 | 128.70 |
| 07/27/2026 16:14 | 24 | 128.72 |
| 07/27/2026 16:14 | 38 | 128.72 |
| 07/27/2026 16:14 | 38 | 128.72 |
| 07/27/2026 16:14 | 100 | 128.75 |
| 07/27/2026 16:14 | 100 | 128.76 |
| 07/27/2026 16:14 | 60 | 128.79 |
| 07/27/2026 16:14 | 1 | 128.81 |
| 07/27/2026 16:14 | 100 | 128.82 |
| 07/27/2026 16:14 | 100 | 128.84 |
| 07/27/2026 16:14 | 100 | 128.84 |
| 07/27/2026 16:14 | 100 | 128.84 |
| 07/27/2026 16:14 | 38 | 128.85 |
| 07/27/2026 16:14 | 51 | 128.87 |
| 07/27/2026 16:14 | 100 | 128.94 |
| 07/27/2026 16:13 | 100 | 128.93 |
| 07/27/2026 16:13 | 8 | 128.95 |
| 07/27/2026 16:13 | 100 | 128.99 |
| 07/27/2026 16:13 | 100 | 128.99 |
| 07/27/2026 16:13 | 100 | 129.01 |
| 07/27/2026 16:13 | 100 | 129.03 |
| 07/27/2026 16:13 | 100 | 129.09 |
| 07/27/2026 16:13 | 100 | 129.04 |
| 07/27/2026 16:13 | 40 | 129.03 |
| 07/27/2026 16:13 | 20 | 129.00 |
| 07/27/2026 16:13 | 80 | 129.00 |
| 07/27/2026 16:12 | 100 | 128.96 |
| 07/27/2026 16:12 | 100 | 128.99 |
| 07/27/2026 16:11 | 100 | 129.00 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 4 | 129.01 |
| 07/27/2026 16:11 | 34 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 38 | 129.01 |
| 07/27/2026 16:11 | 1 | 128.99 |
| 07/27/2026 16:11 | 100 | 129.01 |
| 07/27/2026 16:11 | 100 | 129.01 |
| 07/27/2026 16:10 | 100 | 129.07 |
| 07/27/2026 16:10 | 92 | 129.07 |
| 07/27/2026 16:10 | 2 | 129.00 |
| 07/27/2026 16:10 | 98 | 129.00 |
| 07/27/2026 16:10 | 2 | 129.00 |
| 07/27/2026 16:10 | 98 | 129.00 |
| 07/27/2026 16:10 | 2 | 128.99 |
| 07/27/2026 16:10 | 100 | 128.98 |
| 07/27/2026 16:10 | 1 | 128.97 |
| 07/27/2026 16:10 | 100 | 128.96 |
| 07/27/2026 16:10 | 100 | 129.00 |
| 07/27/2026 16:10 | 100 | 129.00 |
| 07/27/2026 16:10 | 100 | 129.01 |
| 07/27/2026 16:10 | 100 | 129.06 |
| 07/27/2026 16:10 | 26 | 129.07 |
| 07/27/2026 16:10 | 74 | 129.07 |
| 07/27/2026 16:10 | 100 | 129.07 |
| 07/27/2026 16:10 | 22 | 129.03 |
| 07/27/2026 16:10 | 38 | 129.03 |
| 07/27/2026 16:10 | 10 | 129.03 |
| 07/27/2026 16:10 | 90 | 129.02 |
| 07/27/2026 16:10 | 10 | 129.02 |
| 07/27/2026 16:10 | 5 | 129.02 |
| 07/27/2026 16:10 | 100 | 129.02 |
| 07/27/2026 16:09 | 20 | 129.01 |
| 07/27/2026 16:09 | 100 | 129.01 |
| 07/27/2026 16:09 | 100 | 129.01 |
| 07/27/2026 16:09 | 20 | 129.00 |
| 07/27/2026 16:09 | 28 | 128.97 |
| 07/27/2026 16:09 | 20 | 128.97 |
| 07/27/2026 16:09 | 38 | 128.97 |
| 07/27/2026 16:09 | 38 | 128.97 |
| 07/27/2026 16:09 | 38 | 128.97 |
| 07/27/2026 16:09 | 24 | 128.95 |
| 07/27/2026 16:09 | 38 | 128.95 |
| 07/27/2026 16:09 | 38 | 128.95 |
| 07/27/2026 16:08 | 100 | 128.94 |
| 07/27/2026 16:08 | 40 | 128.94 |
| 07/27/2026 16:08 | 60 | 128.94 |
| 07/27/2026 16:08 | 38 | 128.97 |
| 07/27/2026 16:08 | 100 | 128.96 |
| 07/27/2026 16:08 | 40 | 129.02 |
| 07/27/2026 16:08 | 60 | 129.02 |
| 07/27/2026 16:08 | 96 | 129.04 |
| 07/27/2026 16:07 | 100 | 129.05 |
| 07/27/2026 16:07 | 100 | 129.10 |
| 07/27/2026 16:06 | 100 | 129.11 |
| 07/27/2026 16:06 | 22 | 129.17 |
| 07/27/2026 16:06 | 38 | 129.17 |
| 07/27/2026 16:06 | 240 | 129.17 |
| 07/27/2026 16:06 | 10 | 129.18 |
| 07/27/2026 16:06 | 23 | 129.17 |
| 07/27/2026 16:06 | 38 | 129.17 |
| 07/27/2026 16:06 | 38 | 129.17 |
| 07/27/2026 16:06 | 1 | 129.17 |
| 07/27/2026 16:06 | 37 | 129.16 |
| 07/27/2026 16:06 | 100 | 129.15 |
| 07/27/2026 16:06 | 5 | 129.15 |
| 07/27/2026 16:06 | 60 | 129.14 |
| 07/27/2026 16:06 | 140 | 129.14 |
| 07/27/2026 16:06 | 20 | 129.14 |
| 07/27/2026 16:06 | 60 | 129.14 |
| 07/27/2026 16:06 | 40 | 129.14 |
| 07/27/2026 16:06 | 100 | 129.14 |
| 07/27/2026 16:06 | 80 | 129.13 |
| 07/27/2026 16:06 | 20 | 129.13 |
| 07/27/2026 16:06 | 55 | 129.12 |
| 07/27/2026 16:06 | 45 | 129.12 |
| 07/27/2026 16:06 | 55 | 129.11 |
| 07/27/2026 16:06 | 45 | 129.11 |
| 07/27/2026 16:06 | 20 | 129.14 |
| 07/27/2026 16:06 | 100 | 129.14 |
| 07/27/2026 16:06 | 40 | 129.15 |
| 07/27/2026 16:06 | 60 | 129.15 |
| 07/27/2026 16:05 | 100 | 129.19 |
| 07/27/2026 16:05 | 200 | 129.22 |
| 07/27/2026 16:05 | 100 | 129.23 |
| 07/27/2026 16:05 | 100 | 129.24 |
| 07/27/2026 16:05 | 38 | 129.29 |
| 07/27/2026 16:05 | 100 | 129.30 |
| 07/27/2026 16:05 | 75 | 129.35 |
| 07/27/2026 16:05 | 40 | 129.39 |
| 07/27/2026 16:05 | 60 | 129.39 |
| 07/27/2026 16:05 | 1 | 129.435 |
| 07/27/2026 16:05 | 30 | 129.46 |
| 07/27/2026 16:05 | 100 | 129.47 |
| 07/27/2026 16:05 | 24 | 129.515 |
| 07/27/2026 16:05 | 38 | 129.515 |
| 07/27/2026 16:05 | 38 | 129.515 |
| 07/27/2026 16:04 | 38 | 129.53 |
| 07/27/2026 16:04 | 15 | 129.57 |
| 07/27/2026 16:04 | 38 | 129.64 |
| 07/27/2026 16:04 | 70 | 129.585 |
| 07/27/2026 16:04 | 30 | 129.585 |
| 07/27/2026 16:04 | 100 | 129.58 |
| 07/27/2026 16:04 | 24 | 129.58 |
| 07/27/2026 16:04 | 38 | 129.58 |
| 07/27/2026 16:04 | 38 | 129.58 |
| 07/27/2026 16:04 | 100 | 129.55 |
| 07/27/2026 16:03 | 100 | 129.59 |
| 07/27/2026 16:03 | 100 | 129.64 |
| 07/27/2026 16:03 | 3 | 129.70 |
| 07/27/2026 16:03 | 99 | 129.73 |
| 07/27/2026 16:02 | 1 | 129.73 |
| 07/27/2026 16:02 | 4 | 129.79 |
| 07/27/2026 16:02 | 10 | 129.82 |
| 07/27/2026 16:02 | 166 | 129.765 |
| 07/27/2026 16:02 | 10 | 129.765 |
| 07/27/2026 16:02 | 10 | 129.765 |
| 07/27/2026 16:02 | 14 | 129.765 |
| 07/27/2026 16:02 | 24 | 129.765 |
| 07/27/2026 16:02 | 38 | 129.765 |
| 07/27/2026 16:02 | 38 | 129.76 |
| 07/27/2026 16:01 | 60 | 129.71 |
| 07/27/2026 16:01 | 38 | 129.76 |
| 07/27/2026 16:01 | 38 | 129.76 |
| 07/27/2026 16:01 | 24 | 129.755 |
| 07/27/2026 16:01 | 38 | 129.755 |
| 07/27/2026 16:01 | 38 | 129.755 |
| 07/27/2026 16:01 | 60 | 129.73 |
| 07/27/2026 16:01 | 30 | 129.73 |
| 07/27/2026 16:01 | 10 | 129.74 |
| 07/27/2026 16:01 | 40 | 129.74 |
| 07/27/2026 16:01 | 100 | 129.74 |
| 07/27/2026 16:01 | 30 | 129.75 |
| 07/27/2026 16:01 | 30 | 129.75 |
| 07/27/2026 16:01 | 70 | 129.75 |
| 07/27/2026 16:01 | 30 | 129.76 |
| 07/27/2026 16:00 | 2 | 129.68 |
| 07/27/2026 16:00 | 98 | 129.68 |
| 07/27/2026 16:00 | 100 | 129.59 |
| 07/27/2026 16:00 | 95 | 129.59 |
| 07/27/2026 16:00 | 7 | 129.58 |
| 07/27/2026 16:00 | 4 | 129.60 |
| 07/27/2026 16:00 | 100 | 129.63 |
| 07/27/2026 15:59 | 4 | 129.71 |
| 07/27/2026 15:59 | 24 | 129.70 |
| 07/27/2026 15:59 | 38 | 129.70 |
| 07/27/2026 15:59 | 38 | 129.70 |
| 07/27/2026 15:59 | 38 | 129.595 |
| 07/27/2026 15:58 | 100 | 129.56 |
| 07/27/2026 15:57 | 100 | 129.43 |
| 07/27/2026 15:57 | 100 | 129.43 |
| 07/27/2026 15:57 | 100 | 129.42 |
| 07/27/2026 15:57 | 73 | 129.42 |
| 07/27/2026 15:57 | 396 | 129.42 |
| 07/27/2026 15:57 | 4 | 129.42 |
| 07/27/2026 15:57 | 100 | 129.41 |
| 07/27/2026 15:57 | 100 | 129.41 |
| 07/27/2026 15:56 | 38 | 129.35 |
| 07/27/2026 15:56 | 100 | 129.28 |
| 07/27/2026 15:56 | 25 | 129.37 |
| 07/27/2026 15:56 | 3 | 129.38 |
| 07/27/2026 15:56 | 6 | 129.38 |
| 07/27/2026 15:56 | 400 | 129.39 |
| 07/27/2026 15:56 | 4 | 129.40 |
| 07/27/2026 15:56 | 4 | 129.42 |
| 07/27/2026 15:56 | 100 | 129.42 |
| 07/27/2026 15:56 | 60 | 129.47 |
| 07/27/2026 15:56 | 38 | 129.54 |
| 07/27/2026 15:56 | 60 | 129.505 |
| 07/27/2026 15:56 | 10 | 129.48 |
| 07/27/2026 15:56 | 2 | 129.48 |
| 07/27/2026 15:55 | 20 | 129.43 |
| 07/27/2026 15:55 | 30 | 129.45 |
| 07/27/2026 15:55 | 100 | 129.45 |
| 07/27/2026 15:55 | 100 | 129.47 |
| 07/27/2026 15:54 | 100 | 129.46 |
| 07/27/2026 15:54 | 1 | 129.50 |
| 07/27/2026 15:54 | 59 | 129.57 |
| 07/27/2026 15:54 | 98 | 129.57 |
| 07/27/2026 15:54 | 200 | 129.59 |
| 07/27/2026 15:54 | 24 | 129.56 |
| 07/27/2026 15:54 | 38 | 129.56 |
| 07/27/2026 15:54 | 38 | 129.56 |
| 07/27/2026 15:54 | 100 | 129.53 |
| 07/27/2026 15:54 | 100 | 129.53 |
| 07/27/2026 15:54 | 100 | 129.54 |
| 07/27/2026 15:54 | 2 | 129.55 |
| 07/27/2026 15:54 | 5 | 129.54 |
| 07/27/2026 15:54 | 95 | 129.54 |
| 07/27/2026 15:54 | 5 | 129.52 |
| 07/27/2026 15:54 | 100 | 129.54 |
| 07/27/2026 15:53 | 100 | 129.56 |
| 07/27/2026 15:53 | 100 | 129.58 |
| 07/27/2026 15:53 | 60 | 129.59 |
| 07/27/2026 15:53 | 100 | 129.69 |
| 07/27/2026 15:53 | 24 | 129.66 |
| 07/27/2026 15:53 | 38 | 129.66 |
| 07/27/2026 15:53 | 38 | 129.66 |
| 07/27/2026 15:53 | 30 | 129.61 |
| 07/27/2026 15:53 | 50 | 129.62 |
| 07/27/2026 15:53 | 40 | 129.61 |
| 07/27/2026 15:53 | 38 | 129.58 |
| 07/27/2026 15:53 | 20 | 129.63 |
| 07/27/2026 15:52 | 100 | 129.58 |
| 07/27/2026 15:52 | 100 | 129.58 |
| 07/27/2026 15:52 | 6 | 129.58 |
| 07/27/2026 15:52 | 10 | 129.57 |
| 07/27/2026 15:52 | 90 | 129.57 |
| 07/27/2026 15:51 | 38 | 129.52 |
| 07/27/2026 15:51 | 100 | 129.56 |
| 07/27/2026 15:51 | 100 | 129.54 |
| 07/27/2026 15:51 | 38 | 129.495 |
| 07/27/2026 15:51 | 100 | 129.43 |
| 07/27/2026 15:51 | 7 | 129.39 |
| 07/27/2026 15:51 | 100 | 129.36 |
| 07/27/2026 15:51 | 10 | 129.34 |
| 07/27/2026 15:51 | 200 | 129.34 |
| 07/27/2026 15:51 | 100 | 129.29 |
| 07/27/2026 15:51 | 100 | 129.31 |
| 07/27/2026 15:50 | 100 | 129.41 |
| 07/27/2026 15:50 | 30 | 129.37 |
| 07/27/2026 15:50 | 185 | 129.37 |
| 07/27/2026 15:50 | 915 | 129.37 |
| 07/27/2026 15:50 | 1 | 129.39 |
| 07/27/2026 15:50 | 100 | 129.40 |
| 07/27/2026 15:50 | 100 | 129.58 |
| 07/27/2026 15:50 | 100 | 129.59 |
| 07/27/2026 15:50 | 2 | 129.67 |
| 07/27/2026 15:50 | 100 | 129.64 |
| 07/27/2026 15:50 | 38 | 129.675 |
| 07/27/2026 15:50 | 38 | 129.675 |
| 07/27/2026 15:50 | 38 | 129.675 |
| 07/27/2026 15:50 | 28 | 129.675 |
| 07/27/2026 15:50 | 10 | 129.675 |
| 07/27/2026 15:50 | 38 | 129.675 |
| 07/27/2026 15:50 | 38 | 129.675 |
| 07/27/2026 15:50 | 14 | 129.675 |
| 07/27/2026 15:50 | 100 | 129.72 |
| 07/27/2026 15:50 | 100 | 129.72 |
| 07/27/2026 15:49 | 9 | 129.76 |
| 07/27/2026 15:49 | 100 | 129.76 |
| 07/27/2026 15:49 | 62 | 129.76 |
| 07/27/2026 15:49 | 38 | 129.76 |
| 07/27/2026 15:49 | 2 | 129.73 |
| 07/27/2026 15:49 | 100 | 129.73 |
| 07/27/2026 15:49 | 100 | 129.74 |
| 07/27/2026 15:49 | 14 | 129.69 |
| 07/27/2026 15:49 | 4 | 129.73 |
| 07/27/2026 15:49 | 100 | 129.76 |
| 07/27/2026 15:49 | 100 | 129.76 |
| 07/27/2026 15:49 | 77 | 129.80 |
| 07/27/2026 15:49 | 23 | 129.80 |
| 07/27/2026 15:49 | 100 | 129.80 |
| 07/27/2026 15:49 | 7 | 129.81 |
| 07/27/2026 15:49 | 100 | 129.82 |
| 07/27/2026 15:49 | 100 | 129.87 |
| 07/27/2026 15:49 | 10 | 129.87 |
| 07/27/2026 15:49 | 24 | 129.85 |
| 07/27/2026 15:49 | 38 | 129.85 |
| 07/27/2026 15:49 | 38 | 129.85 |
| 07/27/2026 15:48 | 100 | 129.76 |
| 07/27/2026 15:48 | 100 | 129.78 |
| 07/27/2026 15:48 | 110 | 129.79 |
| 07/27/2026 15:47 | 38 | 129.79 |
| 07/27/2026 15:47 | 38 | 129.79 |
| 07/27/2026 15:47 | 38 | 129.79 |
| 07/27/2026 15:47 | 38 | 129.79 |
| 07/27/2026 15:47 | 38 | 129.79 |
| 07/27/2026 15:47 | 100 | 129.78 |
| 07/27/2026 15:47 | 178 | 129.75 |
| 07/27/2026 15:47 | 100 | 129.64 |
| 07/27/2026 15:47 | 24 | 129.54 |
| 07/27/2026 15:47 | 38 | 129.54 |
| 07/27/2026 15:47 | 38 | 129.54 |
| 07/27/2026 15:47 | 100 | 129.60 |
| 07/27/2026 15:47 | 1 | 129.60 |
| 07/27/2026 15:47 | 100 | 129.60 |
| 07/27/2026 15:47 | 200 | 129.635 |
| 07/27/2026 15:47 | 100 | 129.68 |
| 07/27/2026 15:47 | 6 | 129.69 |
| 07/27/2026 15:47 | 100 | 129.70 |
| 07/27/2026 15:47 | 6 | 129.725 |
| 07/27/2026 15:47 | 38 | 129.725 |
| 07/27/2026 15:47 | 38 | 129.725 |
| 07/27/2026 15:47 | 38 | 129.725 |
| 07/27/2026 15:47 | 38 | 129.73 |
| 07/27/2026 15:47 | 38 | 129.73 |
| 07/27/2026 15:47 | 6 | 129.70 |
| 07/27/2026 15:47 | 4 | 129.74 |
| 07/27/2026 15:47 | 96 | 129.74 |
| 07/27/2026 15:47 | 4 | 129.76 |
| 07/27/2026 15:46 | 100 | 129.83 |
| 07/27/2026 15:46 | 100 | 129.83 |
| 07/27/2026 15:46 | 100 | 129.86 |
| 07/27/2026 15:46 | 100 | 129.91 |
| 07/27/2026 15:46 | 2 | 129.94 |
| 07/27/2026 15:46 | 100 | 129.79 |
| 07/27/2026 15:46 | 100 | 129.80 |
| 07/27/2026 15:46 | 48 | 129.81 |
| 07/27/2026 15:46 | 100 | 129.80 |
| 07/27/2026 15:46 | 100 | 129.80 |
| 07/27/2026 15:46 | 96 | 129.73 |
| 07/27/2026 15:46 | 100 | 129.74 |
| 07/27/2026 15:46 | 100 | 129.75 |
| 07/27/2026 15:46 | 4 | 129.77 |
| 07/27/2026 15:46 | 100 | 129.84 |
| 07/27/2026 15:46 | 100 | 129.85 |
| 07/27/2026 15:46 | 100 | 129.85 |
| 07/27/2026 15:45 | 5 | 129.90 |
| 07/27/2026 15:45 | 43 | 129.86 |
| 07/27/2026 15:45 | 57 | 129.86 |
| 07/27/2026 15:45 | 30 | 129.72 |
| 07/27/2026 15:45 | 70 | 129.72 |
| 07/27/2026 15:45 | 30 | 129.73 |
| 07/27/2026 15:45 | 200 | 129.75 |
| 07/27/2026 15:45 | 100 | 129.75 |
| 07/27/2026 15:45 | 1 | 129.75 |
| 07/27/2026 15:45 | 99 | 129.75 |
| 07/27/2026 15:45 | 100 | 129.76 |
| 07/27/2026 15:45 | 100 | 129.76 |
| 07/27/2026 15:45 | 27 | 129.79 |
| 07/27/2026 15:45 | 100 | 129.74 |
| 07/27/2026 15:45 | 100 | 129.741 |
| 07/27/2026 15:45 | 200 | 129.77 |
| 07/27/2026 15:45 | 500 | 129.72 |
| 07/27/2026 15:45 | 4 | 129.73 |
| 07/27/2026 15:45 | 10 | 129.81 |
| 07/27/2026 15:45 | 100 | 129.80 |
| 07/27/2026 15:45 | 10 | 129.80 |
| 07/27/2026 15:44 | 100 | 129.655 |
| 07/27/2026 15:44 | 36 | 129.77 |
| 07/27/2026 15:43 | 38 | 129.655 |
| 07/27/2026 15:43 | 38 | 129.655 |
| 07/27/2026 15:43 | 38 | 129.655 |
| 07/27/2026 15:43 | 10 | 129.61 |
| 07/27/2026 15:43 | 28 | 129.52 |
| 07/27/2026 15:43 | 38 | 129.52 |
| 07/27/2026 15:43 | 24 | 129.52 |
| 07/27/2026 15:43 | 38 | 129.52 |
| 07/27/2026 15:43 | 24 | 129.52 |
| 07/27/2026 15:43 | 24 | 129.52 |
| 07/27/2026 15:43 | 24 | 129.52 |
| 07/27/2026 15:43 | 19 | 129.55 |
| 07/27/2026 15:43 | 38 | 129.55 |
| 07/27/2026 15:43 | 105 | 129.55 |
| 07/27/2026 15:43 | 38 | 129.55 |
| 07/27/2026 15:43 | 200 | 129.58 |
| 07/27/2026 15:42 | 38 | 129.26 |
| 07/27/2026 15:42 | 38 | 129.26 |
| 07/27/2026 15:42 | 100 | 129.23 |
| 07/27/2026 15:42 | 50 | 129.25 |
| 07/27/2026 15:42 | 38 | 129.28 |
| 07/27/2026 15:42 | 100 | 129.25 |
| 07/27/2026 15:42 | 100 | 129.25 |
| 07/27/2026 15:42 | 100 | 129.26 |
| 07/27/2026 15:42 | 100 | 129.38 |
| 07/27/2026 15:42 | 100 | 129.39 |
| 07/27/2026 15:42 | 4 | 129.40 |
| 07/27/2026 15:42 | 100 | 129.41 |
| 07/27/2026 15:42 | 100 | 129.41 |
| 07/27/2026 15:42 | 100 | 129.42 |
| 07/27/2026 15:42 | 30 | 129.47 |
| 07/27/2026 15:42 | 100 | 129.47 |
| 07/27/2026 15:41 | 100 | 129.515 |
| 07/27/2026 15:41 | 10 | 129.49 |
| 07/27/2026 15:41 | 25 | 129.48 |
| 07/27/2026 15:41 | 11 | 129.32 |
| 07/27/2026 15:40 | 38 | 128.965 |
| 07/27/2026 15:40 | 38 | 128.97 |
| 07/27/2026 15:40 | 50 | 128.96 |
| 07/27/2026 15:40 | 100 | 128.95 |
| 07/27/2026 15:40 | 100 | 129.02 |
| 07/27/2026 15:40 | 38 | 129.065 |
| 07/27/2026 15:39 | 5 | 128.95 |
| 07/27/2026 15:39 | 100 | 128.97 |
| 07/27/2026 15:39 | 50 | 128.97 |
| 07/27/2026 15:39 | 100 | 128.97 |
| 07/27/2026 15:39 | 100 | 128.98 |
| 07/27/2026 15:39 | 1 | 129.07 |
| 07/27/2026 15:39 | 13 | 129.16 |
| 07/27/2026 15:39 | 100 | 129.27 |
| 07/27/2026 15:39 | 49 | 129.22 |
| 07/27/2026 15:39 | 100 | 129.21 |
| 07/27/2026 15:39 | 98 | 129.20 |
| 07/27/2026 15:39 | 100 | 129.19 |
| 07/27/2026 15:39 | 78 | 129.19 |
| 07/27/2026 15:39 | 2 | 129.095 |
| 07/27/2026 15:39 | 98 | 129.095 |
| 07/27/2026 15:39 | 38 | 129.095 |
| 07/27/2026 15:38 | 38 | 129.095 |
| 07/27/2026 15:38 | 1 | 129.11 |
| 07/27/2026 15:38 | 100 | 129.15 |
| 07/27/2026 15:38 | 100 | 129.15 |
| 07/27/2026 15:37 | 24 | 129.15 |
| 07/27/2026 15:37 | 38 | 129.15 |
| 07/27/2026 15:37 | 38 | 129.15 |
| 07/27/2026 15:37 | 22 | 129.16 |
| 07/27/2026 15:37 | 38 | 129.16 |
| 07/27/2026 15:37 | 100 | 129.18 |
| 07/27/2026 15:37 | 40 | 129.20 |
| 07/27/2026 15:37 | 11 | 129.255 |
| 07/27/2026 15:37 | 11 | 129.255 |
| 07/27/2026 15:37 | 11 | 129.255 |
| 07/27/2026 15:37 | 11 | 129.255 |
| 07/27/2026 15:37 | 11 | 129.255 |
| 07/27/2026 15:37 | 11 | 129.255 |
| 07/27/2026 15:37 | 11 | 129.255 |
| 07/27/2026 15:37 | 11 | 129.255 |
| 07/27/2026 15:37 | 11 | 129.31 |
| 07/27/2026 15:37 | 11 | 129.255 |
| 07/27/2026 15:36 | 11 | 129.255 |
| 07/27/2026 15:36 | 11 | 129.25 |
| 07/27/2026 15:36 | 11 | 129.24 |
| 07/27/2026 15:36 | 11 | 129.24 |
| 07/27/2026 15:36 | 11 | 129.30 |
| 07/27/2026 15:36 | 11 | 129.31 |
| 07/27/2026 15:36 | 11 | 129.31 |
| 07/27/2026 15:36 | 1 | 129.15 |
| 07/27/2026 15:36 | 100 | 129.10 |
| 07/27/2026 15:36 | 20 | 129.10 |
| 07/27/2026 15:36 | 2 | 129.10 |
| 07/27/2026 15:36 | 98 | 129.10 |
| 07/27/2026 15:36 | 100 | 129.07 |
| 07/27/2026 15:35 | 1 | 129.12 |
| 07/27/2026 15:35 | 38 | 129.04 |
| 07/27/2026 15:35 | 38 | 129.04 |
| 07/27/2026 15:35 | 100 | 128.93 |
| 07/27/2026 15:35 | 38 | 129.10 |
| 07/27/2026 15:35 | 38 | 129.10 |
| 07/27/2026 15:35 | 38 | 129.10 |
| 07/27/2026 15:35 | 62 | 129.12 |
| 07/27/2026 15:35 | 38 | 129.12 |
| 07/27/2026 15:35 | 62 | 129.16 |
| 07/27/2026 15:35 | 38 | 129.16 |
| 07/27/2026 15:35 | 100 | 129.225 |
| 07/27/2026 15:34 | 7 | 129.25 |
| 07/27/2026 15:34 | 100 | 129.23 |
| 07/27/2026 15:34 | 24 | 128.94 |
| 07/27/2026 15:34 | 38 | 128.94 |
| 07/27/2026 15:34 | 38 | 128.94 |
| 07/27/2026 15:34 | 20 | 129.10 |
| 07/27/2026 15:33 | 31 | 129.42 |
| 07/27/2026 15:33 | 38 | 129.46 |
| 07/27/2026 15:33 | 5 | 129.72 |
| 07/27/2026 15:33 | 100 | 129.54 |
| 07/27/2026 15:33 | 41 | 129.66 |
| 07/27/2026 15:32 | 100 | 129.62 |
| 07/27/2026 15:31 | 50 | 129.61 |
| 07/27/2026 15:31 | 38 | 129.62 |
| 07/27/2026 15:31 | 75 | 129.51 |
| 07/27/2026 15:31 | 25 | 129.39 |
| 07/27/2026 15:31 | 25 | 129.36 |
| 07/27/2026 15:31 | 25 | 129.36 |
| 07/27/2026 15:31 | 198 | 129.31 |
| 07/27/2026 15:31 | 100 | 129.31 |
| 07/27/2026 15:31 | 10 | 129.22 |
| 07/27/2026 15:31 | 38 | 129.22 |
| 07/27/2026 15:31 | 38 | 129.22 |
| 07/27/2026 15:31 | 38 | 129.22 |
| 07/27/2026 15:31 | 38 | 129.22 |
| 07/27/2026 15:31 | 38 | 129.22 |
| 07/27/2026 15:31 | 100 | 129.22 |
| 07/27/2026 15:31 | 11 | 129.23 |
| 07/27/2026 15:31 | 100 | 129.31 |
| 07/27/2026 15:31 | 100 | 129.12 |
| 07/27/2026 15:31 | 100 | 129.16 |
| 07/27/2026 15:31 | 10 | 129.34 |
| 07/27/2026 15:31 | 90 | 129.34 |
| 07/27/2026 15:30 | 132 | 129.43 |
| 07/27/2026 15:30 | 168 | 129.43 |
| 07/27/2026 15:30 | 20 | 129.48 |
| 07/27/2026 15:30 | 1 | 129.50 |
| 07/27/2026 15:30 | 100 | 129.74 |
| 07/27/2026 15:30 | 100 | 129.74 |
| 07/27/2026 15:30 | 100 | 129.75 |
| 07/27/2026 15:30 | 100 | 130.14 |
| 07/27/2026 15:30 | 46 | 129.96 |
| 07/27/2026 15:30 | 7 | 129.96 |
| 07/27/2026 15:30 | 7 | 129.96 |
| 07/27/2026 15:30 | 4 | 130.00 |
| 07/27/2026 15:30 | 1 | 130.00 |
| 07/27/2026 15:30 | 10 | 130.235 |
| 07/27/2026 15:30 | 38 | 130.235 |
| 07/27/2026 15:30 | 38 | 130.235 |
| 07/27/2026 15:30 | 14 | 130.235 |
| 07/27/2026 15:30 | 24 | 130.235 |
| 07/27/2026 15:30 | 38 | 130.235 |
| 07/27/2026 15:30 | 38 | 130.235 |
| 07/27/2026 15:30 | 100 | 130.235 |
| 07/27/2026 15:30 | 6 | 130.44 |
| 07/27/2026 15:30 | 1 | 130.44 |
| 07/27/2026 15:30 | 48 | 130.48 |
| 07/27/2026 15:30 | 51 | 130.48 |
| 07/27/2026 15:30 | 50 | 130.49 |
| 07/27/2026 15:30 | 50 | 130.49 |
| 07/27/2026 15:30 | 1 | 130.49 |
| 07/27/2026 15:30 | 48 | 130.49 |
| 07/27/2026 15:30 | 51 | 130.49 |
| 07/27/2026 15:30 | 56 | 130.66 |
| 07/27/2026 15:30 | 38 | 130.735 |
| 07/27/2026 15:30 | 23344 | 130.47 |
| 07/27/2026 15:30 | 23344 | 130.47 |