Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.72
+0.19
(
+0.62% )
|
30.70
|
900 |
30.72
|
15,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 177800 | 30.72 |
| 09/28/2026 21:59 | 100 | 30.715 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 446 | 30.71 |
| 09/28/2026 21:59 | 600 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 44 | 30.72 |
| 09/28/2026 21:59 | 1 | 30.72 |
| 09/28/2026 21:59 | 56 | 30.72 |
| 09/28/2026 21:59 | 1 | 30.72 |
| 09/28/2026 21:59 | 4 | 30.725 |
| 09/28/2026 21:59 | 13 | 30.725 |
| 09/28/2026 21:59 | 2 | 30.72 |
| 09/28/2026 21:59 | 1 | 30.73 |
| 09/28/2026 21:59 | 1 | 30.73 |
| 09/28/2026 21:59 | 200 | 30.735 |
| 09/28/2026 21:59 | 76 | 30.735 |
| 09/28/2026 21:59 | 16 | 30.74 |
| 09/28/2026 21:59 | 17 | 30.735 |
| 09/28/2026 21:59 | 124 | 30.735 |
| 09/28/2026 21:59 | 1 | 30.735 |
| 09/28/2026 21:59 | 82 | 30.735 |
| 09/28/2026 21:59 | 100 | 30.735 |
| 09/28/2026 21:59 | 88 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 12 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 9 | 30.73 |
| 09/28/2026 21:59 | 200 | 30.73 |
| 09/28/2026 21:59 | 300 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 2 | 30.735 |
| 09/28/2026 21:59 | 100 | 30.74 |
| 09/28/2026 21:59 | 100 | 30.74 |
| 09/28/2026 21:59 | 696 | 30.74 |
| 09/28/2026 21:59 | 100 | 30.74 |
| 09/28/2026 21:59 | 150 | 30.73 |
| 09/28/2026 21:59 | 9 | 30.73 |
| 09/28/2026 21:59 | 83 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 92 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 108 | 30.735 |
| 09/28/2026 21:59 | 92 | 30.73 |
| 09/28/2026 21:59 | 60 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 61 | 30.73 |
| 09/28/2026 21:59 | 113 | 30.73 |
| 09/28/2026 21:59 | 8 | 30.73 |
| 09/28/2026 21:59 | 79 | 30.73 |
| 09/28/2026 21:59 | 21 | 30.73 |
| 09/28/2026 21:59 | 33 | 30.73 |
| 09/28/2026 21:59 | 29 | 30.73 |
| 09/28/2026 21:59 | 58 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 50 | 30.73 |
| 09/28/2026 21:59 | 13 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 1 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 149 | 30.73 |
| 09/28/2026 21:59 | 51 | 30.73 |
| 09/28/2026 21:59 | 49 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 300 | 30.73 |
| 09/28/2026 21:59 | 97 | 30.73 |
| 09/28/2026 21:59 | 96 | 30.72 |
| 09/28/2026 21:59 | 200 | 30.72 |
| 09/28/2026 21:59 | 200 | 30.72 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 200 | 30.72 |
| 09/28/2026 21:59 | 19 | 30.72 |
| 09/28/2026 21:59 | 181 | 30.72 |
| 09/28/2026 21:59 | 78 | 30.72 |
| 09/28/2026 21:59 | 200 | 30.72 |
| 09/28/2026 21:59 | 88 | 30.72 |
| 09/28/2026 21:59 | 1 | 30.72 |
| 09/28/2026 21:59 | 40 | 30.72 |
| 09/28/2026 21:59 | 1 | 30.72 |
| 09/28/2026 21:59 | 65 | 30.72 |
| 09/28/2026 21:59 | 200 | 30.72 |
| 09/28/2026 21:59 | 92 | 30.72 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 2247 | 30.72 |
| 09/28/2026 21:59 | 962 | 30.72 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 91 | 30.72 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 4 | 30.72 |
| 09/28/2026 21:59 | 96 | 30.72 |
| 09/28/2026 21:59 | 95 | 30.71 |
| 09/28/2026 21:59 | 200 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 1 | 30.71 |
| 09/28/2026 21:59 | 14 | 30.71 |
| 09/28/2026 21:59 | 12 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 200 | 30.71 |
| 09/28/2026 21:59 | 25 | 30.71 |
| 09/28/2026 21:59 | 10 | 30.70 |
| 09/28/2026 21:59 | 30 | 30.705 |
| 09/28/2026 21:58 | 100 | 30.705 |
| 09/28/2026 21:58 | 100 | 30.705 |
| 09/28/2026 21:58 | 65 | 30.70 |
| 09/28/2026 21:58 | 6 | 30.70 |
| 09/28/2026 21:58 | 3 | 30.70 |
| 09/28/2026 21:58 | 33 | 30.70 |
| 09/28/2026 21:58 | 52 | 30.70 |
| 09/28/2026 21:58 | 43 | 30.70 |
| 09/28/2026 21:58 | 100 | 30.70 |
| 09/28/2026 21:58 | 95 | 30.69 |
| 09/28/2026 21:58 | 1 | 30.69 |
| 09/28/2026 21:58 | 100 | 30.69 |
| 09/28/2026 21:58 | 100 | 30.69 |
| 09/28/2026 21:58 | 25 | 30.69 |
| 09/28/2026 21:58 | 33 | 30.69 |
| 09/28/2026 21:58 | 42 | 30.69 |
| 09/28/2026 21:58 | 1 | 30.68 |
| 09/28/2026 21:58 | 20 | 30.68 |
| 09/28/2026 21:58 | 1 | 30.68 |
| 09/28/2026 21:58 | 38 | 30.68 |
| 09/28/2026 21:58 | 100 | 30.68 |
| 09/28/2026 21:58 | 100 | 30.68 |
| 09/28/2026 21:58 | 65 | 30.68 |
| 09/28/2026 21:58 | 1 | 30.68 |
| 09/28/2026 21:58 | 100 | 30.68 |
| 09/28/2026 21:58 | 50 | 30.68 |
| 09/28/2026 21:58 | 5 | 30.68 |
| 09/28/2026 21:58 | 100 | 30.68 |
| 09/28/2026 21:58 | 11 | 30.68 |
| 09/28/2026 21:58 | 114 | 30.68 |
| 09/28/2026 21:58 | 11 | 30.68 |
| 09/28/2026 21:58 | 89 | 30.68 |
| 09/28/2026 21:58 | 1 | 30.68 |
| 09/28/2026 21:58 | 43 | 30.68 |
| 09/28/2026 21:58 | 415 | 30.68 |
| 09/28/2026 21:58 | 168 | 30.68 |
| 09/28/2026 21:58 | 375 | 30.68 |
| 09/28/2026 21:58 | 9 | 30.68 |
| 09/28/2026 21:58 | 5 | 30.68 |
| 09/28/2026 21:58 | 65 | 30.68 |
| 09/28/2026 21:58 | 11 | 30.68 |
| 09/28/2026 21:58 | 1 | 30.68 |
| 09/28/2026 21:58 | 87 | 30.68 |
| 09/28/2026 21:58 | 3 | 30.68 |
| 09/28/2026 21:58 | 10 | 30.68 |
| 09/28/2026 21:57 | 90 | 30.68 |
| 09/28/2026 21:57 | 10 | 30.68 |
| 09/28/2026 21:57 | 1 | 30.68 |
| 09/28/2026 21:57 | 3 | 30.68 |
| 09/28/2026 21:57 | 12 | 30.68 |
| 09/28/2026 21:57 | 55 | 30.68 |
| 09/28/2026 21:57 | 45 | 30.68 |
| 09/28/2026 21:57 | 71 | 30.685 |
| 09/28/2026 21:57 | 42 | 30.69 |
| 09/28/2026 21:57 | 1 | 30.69 |
| 09/28/2026 21:57 | 1 | 30.69 |
| 09/28/2026 21:57 | 51 | 30.69 |
| 09/28/2026 21:57 | 9 | 30.68 |
| 09/28/2026 21:57 | 11 | 30.68 |
| 09/28/2026 21:57 | 12 | 30.68 |
| 09/28/2026 21:57 | 100 | 30.67 |
| 09/28/2026 21:57 | 100 | 30.67 |
| 09/28/2026 21:57 | 100 | 30.67 |
| 09/28/2026 21:57 | 49 | 30.69 |
| 09/28/2026 21:57 | 100 | 30.69 |
| 09/28/2026 21:57 | 3 | 30.69 |
| 09/28/2026 21:57 | 8 | 30.69 |
| 09/28/2026 21:57 | 14 | 30.69 |
| 09/28/2026 21:57 | 29 | 30.69 |
| 09/28/2026 21:57 | 100 | 30.69 |
| 09/28/2026 21:57 | 65 | 30.69 |
| 09/28/2026 21:57 | 35 | 30.69 |
| 09/28/2026 21:57 | 20 | 30.68 |
| 09/28/2026 21:56 | 86 | 30.68 |
| 09/28/2026 21:56 | 14 | 30.68 |
| 09/28/2026 21:56 | 100 | 30.68 |
| 09/28/2026 21:56 | 100 | 30.68 |
| 09/28/2026 21:56 | 1 | 30.68 |
| 09/28/2026 21:56 | 20 | 30.68 |
| 09/28/2026 21:56 | 11 | 30.68 |
| 09/28/2026 21:56 | 50 | 30.68 |
| 09/28/2026 21:56 | 100 | 30.68 |
| 09/28/2026 21:56 | 500 | 30.68 |
| 09/28/2026 21:56 | 35 | 30.68 |
| 09/28/2026 21:56 | 100 | 30.68 |
| 09/28/2026 21:56 | 100 | 30.675 |
| 09/28/2026 21:55 | 1 | 30.68 |
| 09/28/2026 21:55 | 100 | 30.68 |
| 09/28/2026 21:55 | 50 | 30.69 |
| 09/28/2026 21:55 | 100 | 30.69 |
| 09/28/2026 21:55 | 100 | 30.69 |
| 09/28/2026 21:55 | 80 | 30.69 |
| 09/28/2026 21:55 | 100 | 30.69 |
| 09/28/2026 21:55 | 100 | 30.69 |
| 09/28/2026 21:55 | 100 | 30.69 |
| 09/28/2026 21:55 | 3 | 30.69 |
| 09/28/2026 21:55 | 10 | 30.69 |
| 09/28/2026 21:55 | 10 | 30.69 |
| 09/28/2026 21:55 | 100 | 30.69 |
| 09/28/2026 21:55 | 100 | 30.69 |
| 09/28/2026 21:55 | 14 | 30.70 |
| 09/28/2026 21:55 | 100 | 30.70 |
| 09/28/2026 21:55 | 100 | 30.70 |
| 09/28/2026 21:55 | 64 | 30.70 |
| 09/28/2026 21:55 | 136 | 30.70 |
| 09/28/2026 21:55 | 100 | 30.70 |
| 09/28/2026 21:55 | 52 | 30.70 |
| 09/28/2026 21:55 | 4 | 30.70 |
| 09/28/2026 21:55 | 38 | 30.70 |
| 09/28/2026 21:55 | 20 | 30.70 |
| 09/28/2026 21:55 | 100 | 30.70 |
| 09/28/2026 21:55 | 100 | 30.70 |
| 09/28/2026 21:55 | 44 | 30.70 |
| 09/28/2026 21:54 | 100 | 30.70 |
| 09/28/2026 21:54 | 1 | 30.70 |
| 09/28/2026 21:54 | 12 | 30.70 |
| 09/28/2026 21:54 | 21 | 30.70 |
| 09/28/2026 21:54 | 18 | 30.71 |
| 09/28/2026 21:54 | 20 | 30.71 |
| 09/28/2026 21:54 | 2 | 30.71 |
| 09/28/2026 21:54 | 60 | 30.71 |
| 09/28/2026 21:54 | 5 | 30.72 |
| 09/28/2026 21:54 | 7 | 30.72 |
| 09/28/2026 21:54 | 4 | 30.72 |
| 09/28/2026 21:53 | 82 | 30.72 |
| 09/28/2026 21:53 | 100 | 30.72 |
| 09/28/2026 21:53 | 100 | 30.72 |
| 09/28/2026 21:53 | 33 | 30.72 |
| 09/28/2026 21:53 | 33 | 30.72 |
| 09/28/2026 21:53 | 100 | 30.71 |
| 09/28/2026 21:52 | 33 | 30.71 |
| 09/28/2026 21:52 | 33 | 30.71 |
| 09/28/2026 21:52 | 1 | 30.71 |
| 09/28/2026 21:52 | 100 | 30.71 |
| 09/28/2026 21:52 | 56 | 30.70 |
| 09/28/2026 21:52 | 100 | 30.70 |
| 09/28/2026 21:52 | 98 | 30.70 |
| 09/28/2026 21:52 | 200 | 30.70 |
| 09/28/2026 21:52 | 20 | 30.70 |
| 09/28/2026 21:52 | 200 | 30.70 |
| 09/28/2026 21:52 | 78 | 30.70 |
| 09/28/2026 21:52 | 122 | 30.70 |
| 09/28/2026 21:52 | 98 | 30.70 |
| 09/28/2026 21:52 | 200 | 30.70 |
| 09/28/2026 21:52 | 94 | 30.70 |
| 09/28/2026 21:52 | 200 | 30.70 |
| 09/28/2026 21:52 | 33 | 30.70 |
| 09/28/2026 21:52 | 65 | 30.70 |
| 09/28/2026 21:52 | 200 | 30.70 |
| 09/28/2026 21:52 | 200 | 30.70 |
| 09/28/2026 21:52 | 60 | 30.70 |
| 09/28/2026 21:52 | 50 | 30.70 |
| 09/28/2026 21:52 | 100 | 30.70 |
| 09/28/2026 21:52 | 90 | 30.70 |
| 09/28/2026 21:52 | 329 | 30.71 |
| 09/28/2026 21:52 | 200 | 30.71 |
| 09/28/2026 21:52 | 100 | 30.71 |
| 09/28/2026 21:52 | 200 | 30.71 |
| 09/28/2026 21:52 | 100 | 30.71 |
| 09/28/2026 21:51 | 30 | 30.71 |
| 09/28/2026 21:51 | 170 | 30.71 |
| 09/28/2026 21:51 | 30 | 30.71 |
| 09/28/2026 21:51 | 200 | 30.71 |
| 09/28/2026 21:51 | 130 | 30.71 |
| 09/28/2026 21:51 | 200 | 30.71 |
| 09/28/2026 21:51 | 59 | 30.71 |
| 09/28/2026 21:51 | 200 | 30.71 |
| 09/28/2026 21:51 | 71 | 30.71 |
| 09/28/2026 21:51 | 100 | 30.71 |
| 09/28/2026 21:51 | 42 | 30.71 |
| 09/28/2026 21:51 | 117 | 30.71 |
| 09/28/2026 21:51 | 29 | 30.71 |
| 09/28/2026 21:51 | 83 | 30.71 |
| 09/28/2026 21:51 | 17 | 30.71 |
| 09/28/2026 21:51 | 10 | 30.70 |
| 09/28/2026 21:51 | 200 | 30.705 |
| 09/28/2026 21:51 | 38 | 30.71 |
| 09/28/2026 21:50 | 87 | 30.71 |
| 09/28/2026 21:50 | 20 | 30.71 |
| 09/28/2026 21:50 | 100 | 30.71 |
| 09/28/2026 21:50 | 4 | 30.70 |
| 09/28/2026 21:50 | 100 | 30.69 |
| 09/28/2026 21:50 | 11 | 30.68 |
| 09/28/2026 21:50 | 100 | 30.68 |
| 09/28/2026 21:50 | 180 | 30.68 |
| 09/28/2026 21:50 | 20 | 30.68 |
| 09/28/2026 21:50 | 2 | 30.69 |
| 09/28/2026 21:49 | 36 | 30.69 |
| 09/28/2026 21:49 | 62 | 30.69 |
| 09/28/2026 21:49 | 38 | 30.69 |
| 09/28/2026 21:49 | 1 | 30.69 |
| 09/28/2026 21:49 | 4 | 30.69 |
| 09/28/2026 21:49 | 5 | 30.69 |
| 09/28/2026 21:49 | 4 | 30.69 |
| 09/28/2026 21:49 | 64 | 30.69 |
| 09/28/2026 21:49 | 52 | 30.69 |
| 09/28/2026 21:49 | 47 | 30.69 |
| 09/28/2026 21:49 | 95 | 30.695 |
| 09/28/2026 21:49 | 5 | 30.695 |
| 09/28/2026 21:49 | 21 | 30.70 |
| 09/28/2026 21:49 | 58 | 30.70 |
| 09/28/2026 21:49 | 5 | 30.695 |
| 09/28/2026 21:48 | 5 | 30.695 |
| 09/28/2026 21:48 | 5 | 30.70 |
| 09/28/2026 21:48 | 89 | 30.70 |
| 09/28/2026 21:48 | 6 | 30.69 |
| 09/28/2026 21:48 | 5 | 30.69 |
| 09/28/2026 21:48 | 7 | 30.695 |
| 09/28/2026 21:48 | 100 | 30.69 |
| 09/28/2026 21:48 | 100 | 30.69 |
| 09/28/2026 21:48 | 18 | 30.69 |
| 09/28/2026 21:48 | 3 | 30.69 |
| 09/28/2026 21:48 | 99 | 30.69 |
| 09/28/2026 21:48 | 20 | 30.68 |
| 09/28/2026 21:48 | 11 | 30.68 |
| 09/28/2026 21:48 | 89 | 30.68 |
| 09/28/2026 21:47 | 100 | 30.68 |
| 09/28/2026 21:47 | 100 | 30.68 |
| 09/28/2026 21:47 | 100 | 30.68 |
| 09/28/2026 21:47 | 100 | 30.68 |
| 09/28/2026 21:47 | 100 | 30.68 |
| 09/28/2026 21:47 | 1 | 30.69 |
| 09/28/2026 21:47 | 99 | 30.69 |
| 09/28/2026 21:47 | 1 | 30.69 |
| 09/28/2026 21:46 | 30 | 30.68 |
| 09/28/2026 21:46 | 130 | 30.685 |
| 09/28/2026 21:46 | 100 | 30.68 |
| 09/28/2026 21:46 | 2 | 30.68 |
| 09/28/2026 21:46 | 100 | 30.67 |
| 09/28/2026 21:46 | 200 | 30.67 |
| 09/28/2026 21:46 | 18 | 30.67 |
| 09/28/2026 21:46 | 44 | 30.67 |
| 09/28/2026 21:46 | 100 | 30.67 |
| 09/28/2026 21:46 | 100 | 30.67 |
| 09/28/2026 21:46 | 100 | 30.67 |
| 09/28/2026 21:46 | 100 | 30.67 |
| 09/28/2026 21:45 | 100 | 30.66 |
| 09/28/2026 21:45 | 100 | 30.66 |
| 09/28/2026 21:45 | 89 | 30.66 |
| 09/28/2026 21:45 | 11 | 30.66 |
| 09/28/2026 21:45 | 99 | 30.66 |
| 09/28/2026 21:45 | 1 | 30.66 |
| 09/28/2026 21:45 | 100 | 30.67 |
| 09/28/2026 21:45 | 92 | 30.67 |
| 09/28/2026 21:45 | 50 | 30.68 |
| 09/28/2026 21:45 | 2 | 30.68 |
| 09/28/2026 21:45 | 100 | 30.68 |
| 09/28/2026 21:45 | 72 | 30.68 |
| 09/28/2026 21:45 | 28 | 30.68 |
| 09/28/2026 21:45 | 30 | 30.68 |
| 09/28/2026 21:45 | 48 | 30.68 |
| 09/28/2026 21:45 | 100 | 30.68 |
| 09/28/2026 21:45 | 100 | 30.68 |
| 09/28/2026 21:45 | 100 | 30.68 |
| 09/28/2026 21:44 | 65 | 30.69 |
| 09/28/2026 21:44 | 35 | 30.69 |
| 09/28/2026 21:44 | 100 | 30.68 |
| 09/28/2026 21:44 | 100 | 30.68 |
| 09/28/2026 21:42 | 100 | 30.68 |
| 09/28/2026 21:42 | 39 | 30.69 |
| 09/28/2026 21:41 | 13 | 30.68 |
| 09/28/2026 21:41 | 35 | 30.68 |
| 09/28/2026 21:41 | 100 | 30.68 |
| 09/28/2026 21:41 | 38 | 30.675 |
| 09/28/2026 21:40 | 3 | 30.67 |
| 09/28/2026 21:40 | 36 | 30.67 |
| 09/28/2026 21:40 | 5 | 30.67 |
| 09/28/2026 21:40 | 5 | 30.67 |
| 09/28/2026 21:40 | 15 | 30.67 |
| 09/28/2026 21:40 | 100 | 30.68 |
| 09/28/2026 21:40 | 100 | 30.68 |
| 09/28/2026 21:40 | 20 | 30.68 |
| 09/28/2026 21:39 | 9 | 30.68 |
| 09/28/2026 21:39 | 1 | 30.68 |
| 09/28/2026 21:39 | 200 | 30.69 |
| 09/28/2026 21:39 | 100 | 30.69 |
| 09/28/2026 21:39 | 5 | 30.69 |
| 09/28/2026 21:39 | 100 | 30.69 |
| 09/28/2026 21:39 | 5 | 30.69 |
| 09/28/2026 21:39 | 10 | 30.69 |
| 09/28/2026 21:38 | 20 | 30.70 |
| 09/28/2026 21:36 | 100 | 30.70 |
| 09/28/2026 21:36 | 200 | 30.70 |
| 09/28/2026 21:36 | 11 | 30.70 |
| 09/28/2026 21:36 | 100 | 30.70 |
| 09/28/2026 21:36 | 100 | 30.705 |
| 09/28/2026 21:36 | 2 | 30.71 |
| 09/28/2026 21:36 | 32 | 30.71 |
| 09/28/2026 21:36 | 25 | 30.71 |
| 09/28/2026 21:35 | 20 | 30.70 |
| 09/28/2026 21:35 | 2 | 30.70 |
| 09/28/2026 21:35 | 100 | 30.70 |
| 09/28/2026 21:35 | 100 | 30.71 |
| 09/28/2026 21:35 | 149 | 30.71 |
| 09/28/2026 21:35 | 100 | 30.71 |
| 09/28/2026 21:35 | 101 | 30.71 |
| 09/28/2026 21:35 | 100 | 30.71 |
| 09/28/2026 21:35 | 149 | 30.71 |
| 09/28/2026 21:35 | 100 | 30.71 |
| 09/28/2026 21:35 | 22 | 30.71 |
| 09/28/2026 21:35 | 82 | 30.71 |
| 09/28/2026 21:35 | 45 | 30.71 |
| 09/28/2026 21:35 | 100 | 30.71 |
| 09/28/2026 21:34 | 33 | 30.70 |
| 09/28/2026 21:34 | 92 | 30.70 |
| 09/28/2026 21:33 | 9 | 30.69 |
| 09/28/2026 21:33 | 1 | 30.69 |
| 09/28/2026 21:33 | 100 | 30.70 |
| 09/28/2026 21:32 | 100 | 30.70 |
| 09/28/2026 21:32 | 61 | 30.70 |
| 09/28/2026 21:32 | 39 | 30.70 |
| 09/28/2026 21:32 | 100 | 30.70 |
| 09/28/2026 21:32 | 94 | 30.70 |
| 09/28/2026 21:32 | 6 | 30.70 |
| 09/28/2026 21:32 | 6 | 30.71 |
| 09/28/2026 21:32 | 1 | 30.71 |
| 09/28/2026 21:32 | 33 | 30.71 |
| 09/28/2026 21:32 | 100 | 30.70 |
| 09/28/2026 21:32 | 35 | 30.70 |
| 09/28/2026 21:32 | 100 | 30.70 |
| 09/28/2026 21:32 | 100 | 30.70 |
| 09/28/2026 21:31 | 33 | 30.69 |
| 09/28/2026 21:31 | 91 | 30.69 |
| 09/28/2026 21:31 | 26 | 30.69 |
| 09/28/2026 21:30 | 91 | 30.70 |
| 09/28/2026 21:30 | 24 | 30.69 |
| 09/28/2026 21:30 | 7 | 30.70 |
| 09/28/2026 21:30 | 50 | 30.70 |
| 09/28/2026 21:30 | 50 | 30.70 |
| 09/28/2026 21:30 | 100 | 30.70 |
| 09/28/2026 21:30 | 100 | 30.70 |
| 09/28/2026 21:30 | 100 | 30.70 |
| 09/28/2026 21:30 | 100 | 30.70 |
| 09/28/2026 21:30 | 100 | 30.70 |
| 09/28/2026 21:30 | 100 | 30.70 |
| 09/28/2026 21:30 | 33 | 30.70 |
| 09/28/2026 21:30 | 33 | 30.70 |
| 09/28/2026 21:30 | 45 | 30.70 |
| 09/28/2026 21:30 | 100 | 30.70 |
| 09/28/2026 21:30 | 47 | 30.69 |
| 09/28/2026 21:30 | 200 | 30.695 |
| 09/28/2026 21:30 | 100 | 30.69 |
| 09/28/2026 21:30 | 7 | 30.69 |
| 09/28/2026 21:30 | 14 | 30.69 |
| 09/28/2026 21:30 | 1 | 30.69 |
| 09/28/2026 21:30 | 2 | 30.69 |
| 09/28/2026 21:30 | 33 | 30.69 |
| 09/28/2026 21:30 | 24 | 30.69 |
| 09/28/2026 21:30 | 9 | 30.69 |
| 09/28/2026 21:30 | 100 | 30.68 |
| 09/28/2026 21:30 | 100 | 30.68 |
| 09/28/2026 21:30 | 5 | 30.68 |
| 09/28/2026 21:30 | 93 | 30.68 |
| 09/28/2026 21:30 | 33 | 30.68 |
| 09/28/2026 21:30 | 73 | 30.68 |
| 09/28/2026 21:30 | 22 | 30.68 |
| 09/28/2026 21:29 | 5 | 30.68 |
| 09/28/2026 21:29 | 1 | 30.67 |
| 09/28/2026 21:29 | 1 | 30.67 |
| 09/28/2026 21:29 | 1 | 30.67 |
| 09/28/2026 21:28 | 8 | 30.67 |
| 09/28/2026 21:28 | 20 | 30.665 |
| 09/28/2026 21:28 | 3 | 30.665 |
| 09/28/2026 21:27 | 100 | 30.66 |
| 09/28/2026 21:27 | 4 | 30.66 |
| 09/28/2026 21:27 | 94 | 30.66 |
| 09/28/2026 21:27 | 1 | 30.655 |
| 09/28/2026 21:27 | 39 | 30.66 |
| 09/28/2026 21:25 | 1 | 30.66 |
| 09/28/2026 21:25 | 100 | 30.66 |
| 09/28/2026 21:25 | 100 | 30.66 |
| 09/28/2026 21:25 | 1 | 30.66 |
| 09/28/2026 21:25 | 1 | 30.67 |
| 09/28/2026 21:25 | 228 | 30.68 |
| 09/28/2026 21:25 | 100 | 30.68 |
| 09/28/2026 21:25 | 24 | 30.68 |
| 09/28/2026 21:25 | 100 | 30.68 |
| 09/28/2026 21:25 | 33 | 30.68 |
| 09/28/2026 21:25 | 6 | 30.68 |
| 09/28/2026 21:25 | 195 | 30.68 |
| 09/28/2026 21:25 | 1 | 30.675 |
| 09/28/2026 21:23 | 50 | 30.67 |
| 09/28/2026 21:23 | 5 | 30.68 |
| 09/28/2026 21:23 | 79 | 30.68 |
| 09/28/2026 21:23 | 154 | 30.68 |
| 09/28/2026 21:23 | 14 | 30.68 |
| 09/28/2026 21:23 | 32 | 30.68 |
| 09/28/2026 21:23 | 200 | 30.68 |
| 09/28/2026 21:23 | 200 | 30.68 |
| 09/28/2026 21:23 | 424 | 30.68 |
| 09/28/2026 21:23 | 200 | 30.68 |
| 09/28/2026 21:23 | 218 | 30.68 |
| 09/28/2026 21:23 | 200 | 30.68 |
| 09/28/2026 21:23 | 92 | 30.68 |
| 09/28/2026 21:23 | 35 | 30.68 |
| 09/28/2026 21:23 | 90 | 30.68 |
| 09/28/2026 21:23 | 200 | 30.68 |
| 09/28/2026 21:23 | 1 | 30.68 |
| 09/28/2026 21:23 | 32 | 30.68 |
| 09/28/2026 21:23 | 20 | 30.68 |
| 09/28/2026 21:23 | 15 | 30.68 |
| 09/28/2026 21:23 | 16 | 30.68 |
| 09/28/2026 21:23 | 17 | 30.68 |
| 09/28/2026 21:21 | 144 | 30.67 |
| 09/28/2026 21:21 | 100 | 30.67 |
| 09/28/2026 21:21 | 100 | 30.67 |
| 09/28/2026 21:21 | 188 | 30.67 |
| 09/28/2026 21:21 | 12 | 30.67 |
| 09/28/2026 21:21 | 100 | 30.67 |
| 09/28/2026 21:21 | 100 | 30.67 |
| 09/28/2026 21:21 | 100 | 30.67 |
| 09/28/2026 21:21 | 90 | 30.67 |
| 09/28/2026 21:21 | 200 | 30.67 |
| 09/28/2026 21:21 | 269 | 30.67 |
| 09/28/2026 21:21 | 200 | 30.67 |
| 09/28/2026 21:21 | 33 | 30.67 |
| 09/28/2026 21:21 | 200 | 30.67 |
| 09/28/2026 21:21 | 57 | 30.67 |
| 09/28/2026 21:21 | 25 | 30.67 |
| 09/28/2026 21:21 | 75 | 30.67 |
| 09/28/2026 21:19 | 25 | 30.67 |
| 09/28/2026 21:19 | 85 | 30.67 |
| 09/28/2026 21:18 | 100 | 30.66 |
| 09/28/2026 21:18 | 15 | 30.67 |
| 09/28/2026 21:17 | 27 | 30.66 |
| 09/28/2026 21:16 | 18 | 30.66 |
| 09/28/2026 21:16 | 6 | 30.66 |
| 09/28/2026 21:16 | 313 | 30.65 |
| 09/28/2026 21:16 | 1 | 30.65 |
| 09/28/2026 21:16 | 24 | 30.65 |
| 09/28/2026 21:16 | 100 | 30.65 |
| 09/28/2026 21:15 | 1 | 30.63 |
| 09/28/2026 21:14 | 1 | 30.64 |
| 09/28/2026 21:13 | 50 | 30.65 |
| 09/28/2026 21:13 | 40 | 30.65 |
| 09/28/2026 21:13 | 100 | 30.65 |
| 09/28/2026 21:11 | 50 | 30.67 |
| 09/28/2026 21:11 | 21 | 30.655 |
| 09/28/2026 21:11 | 9 | 30.65 |
| 09/28/2026 21:11 | 5 | 30.66 |
| 09/28/2026 21:11 | 200 | 30.67 |
| 09/28/2026 21:11 | 20 | 30.67 |
| 09/28/2026 21:11 | 100 | 30.67 |
| 09/28/2026 21:09 | 100 | 30.68 |
| 09/28/2026 21:07 | 27 | 30.69 |
| 09/28/2026 21:07 | 48 | 30.69 |
| 09/28/2026 21:07 | 1 | 30.69 |
| 09/28/2026 21:07 | 6 | 30.69 |
| 09/28/2026 21:07 | 18 | 30.69 |
| 09/28/2026 21:04 | 2 | 30.68 |
| 09/28/2026 21:04 | 14 | 30.68 |
| 09/28/2026 21:04 | 6 | 30.68 |
| 09/28/2026 21:04 | 1 | 30.68 |
| 09/28/2026 21:04 | 5 | 30.68 |
| 09/28/2026 21:04 | 1 | 30.68 |
| 09/28/2026 21:04 | 1 | 30.68 |
| 09/28/2026 21:04 | 3 | 30.68 |
| 09/28/2026 21:04 | 33 | 30.68 |
| 09/28/2026 21:04 | 48 | 30.67 |
| 09/28/2026 21:03 | 1 | 30.65 |
| 09/28/2026 21:02 | 29 | 30.655 |
| 09/28/2026 21:02 | 100 | 30.67 |
| 09/28/2026 21:02 | 3 | 30.67 |
| 09/28/2026 21:02 | 5 | 30.67 |
| 09/28/2026 21:02 | 24 | 30.67 |
| 09/28/2026 21:02 | 1 | 30.655 |
| 09/28/2026 21:02 | 20 | 30.66 |
| 09/28/2026 21:02 | 80 | 30.66 |
| 09/28/2026 21:02 | 10 | 30.66 |
| 09/28/2026 21:02 | 5 | 30.66 |
| 09/28/2026 21:02 | 5 | 30.66 |
| 09/28/2026 21:01 | 49 | 30.67 |
| 09/28/2026 21:01 | 10 | 30.67 |
| 09/28/2026 21:01 | 10 | 30.68 |
| 09/28/2026 21:01 | 1 | 30.68 |
| 09/28/2026 21:01 | 1 | 30.68 |
| 09/28/2026 21:01 | 1 | 30.68 |
| 09/28/2026 21:01 | 80 | 30.69 |
| 09/28/2026 21:01 | 20 | 30.69 |
| 09/28/2026 21:01 | 92 | 30.69 |
| 09/28/2026 21:01 | 8 | 30.69 |
| 09/28/2026 21:01 | 5 | 30.69 |
| 09/28/2026 21:01 | 95 | 30.69 |
| 09/28/2026 21:00 | 100 | 30.70 |
| 09/28/2026 21:00 | 95 | 30.70 |
| 09/28/2026 21:00 | 100 | 30.70 |
| 09/28/2026 21:00 | 5 | 30.70 |
| 09/28/2026 20:53 | 18 | 30.71 |
| 09/28/2026 20:53 | 30 | 30.71 |
| 09/28/2026 20:53 | 1 | 30.71 |
| 09/28/2026 20:53 | 100 | 30.71 |
| 09/28/2026 20:52 | 100 | 30.705 |
| 09/28/2026 20:52 | 59 | 30.71 |
| 09/28/2026 20:50 | 20 | 30.71 |
| 09/28/2026 20:49 | 20 | 30.72 |
| 09/28/2026 20:49 | 100 | 30.72 |
| 09/28/2026 20:49 | 100 | 30.72 |
| 09/28/2026 20:48 | 34 | 30.73 |
| 09/28/2026 20:48 | 1 | 30.73 |
| 09/28/2026 20:48 | 33 | 30.73 |
| 09/28/2026 20:47 | 39 | 30.73 |
| 09/28/2026 20:46 | 100 | 30.72 |
| 09/28/2026 20:44 | 3 | 30.73 |
| 09/28/2026 20:42 | 39 | 30.72 |
| 09/28/2026 20:42 | 1 | 30.72 |
| 09/28/2026 20:42 | 1 | 30.72 |
| 09/28/2026 20:42 | 1 | 30.72 |
| 09/28/2026 20:42 | 47 | 30.72 |
| 09/28/2026 20:42 | 23 | 30.72 |
| 09/28/2026 20:42 | 1 | 30.72 |
| 09/28/2026 20:42 | 11 | 30.72 |
| 09/28/2026 20:42 | 19 | 30.72 |
| 09/28/2026 20:42 | 40 | 30.72 |
| 09/28/2026 20:40 | 100 | 30.71 |
| 09/28/2026 20:40 | 100 | 30.71 |
| 09/28/2026 20:40 | 5 | 30.71 |
| 09/28/2026 20:40 | 19 | 30.71 |
| 09/28/2026 20:40 | 5 | 30.71 |
| 09/28/2026 20:40 | 10 | 30.71 |
| 09/28/2026 20:40 | 1 | 30.71 |
| 09/28/2026 20:38 | 1 | 30.72 |
| 09/28/2026 20:38 | 100 | 30.72 |
| 09/28/2026 20:37 | 1 | 30.73 |
| 09/28/2026 20:37 | 33 | 30.73 |
| 09/28/2026 20:37 | 33 | 30.73 |
| 09/28/2026 20:37 | 33 | 30.73 |
| 09/28/2026 20:34 | 100 | 30.72 |
| 09/28/2026 20:32 | 33 | 30.73 |
| 09/28/2026 20:32 | 20 | 30.73 |
| 09/28/2026 20:32 | 1 | 30.73 |
| 09/28/2026 20:32 | 93 | 30.73 |
| 09/28/2026 20:31 | 100 | 30.72 |
| 09/28/2026 20:31 | 100 | 30.72 |
| 09/28/2026 20:31 | 100 | 30.72 |
| 09/28/2026 20:31 | 100 | 30.72 |
| 09/28/2026 20:31 | 100 | 30.72 |
| 09/28/2026 20:30 | 20 | 30.70 |
| 09/28/2026 20:29 | 11 | 30.71 |
| 09/28/2026 20:29 | 40 | 30.71 |
| 09/28/2026 20:27 | 33 | 30.70 |
| 09/28/2026 20:27 | 100 | 30.70 |
| 09/28/2026 20:27 | 100 | 30.70 |
| 09/28/2026 20:27 | 100 | 30.70 |
| 09/28/2026 20:26 | 100 | 30.69 |
| 09/28/2026 20:26 | 24 | 30.69 |
| 09/28/2026 20:26 | 6 | 30.69 |
| 09/28/2026 20:26 | 8 | 30.69 |
| 09/28/2026 20:26 | 25 | 30.69 |
| 09/28/2026 20:26 | 100 | 30.68 |
| 09/28/2026 20:25 | 100 | 30.68 |
| 09/28/2026 20:25 | 40 | 30.68 |
| 09/28/2026 20:23 | 18 | 30.67 |
| 09/28/2026 20:23 | 100 | 30.68 |
| 09/28/2026 20:23 | 18 | 30.68 |
| 09/28/2026 20:23 | 70 | 30.68 |
| 09/28/2026 20:22 | 30 | 30.68 |
| 09/28/2026 20:21 | 1 | 30.67 |
| 09/28/2026 20:21 | 18 | 30.67 |
| 09/28/2026 20:21 | 100 | 30.67 |
| 09/28/2026 20:21 | 19 | 30.665 |
| 09/28/2026 20:21 | 23 | 30.66 |
| 09/28/2026 20:21 | 100 | 30.66 |
| 09/28/2026 20:20 | 10 | 30.66 |
| 09/28/2026 20:20 | 55 | 30.66 |
| 09/28/2026 20:20 | 34 | 30.66 |
| 09/28/2026 20:20 | 1 | 30.66 |
| 09/28/2026 20:19 | 22 | 30.66 |
| 09/28/2026 20:16 | 50 | 30.65 |
| 09/28/2026 20:16 | 100 | 30.65 |
| 09/28/2026 20:16 | 100 | 30.65 |
| 09/28/2026 20:16 | 100 | 30.65 |
| 09/28/2026 20:16 | 5 | 30.65 |
| 09/28/2026 20:14 | 1 | 30.66 |
| 09/28/2026 20:14 | 4 | 30.66 |
| 09/28/2026 20:14 | 16 | 30.66 |
| 09/28/2026 20:14 | 75 | 30.66 |
| 09/28/2026 20:14 | 1 | 30.655 |
| 09/28/2026 20:12 | 1 | 30.66 |
| 09/28/2026 20:11 | 51 | 30.66 |
| 09/28/2026 20:11 | 48 | 30.66 |
| 09/28/2026 20:11 | 1 | 30.66 |
| 09/28/2026 20:11 | 30 | 30.67 |
| 09/28/2026 20:11 | 20 | 30.67 |
| 09/28/2026 20:10 | 100 | 30.68 |
| 09/28/2026 20:09 | 40 | 30.68 |
| 09/28/2026 20:06 | 38 | 30.675 |
| 09/28/2026 20:06 | 64 | 30.68 |
| 09/28/2026 20:05 | 63 | 30.69 |
| 09/28/2026 20:05 | 33 | 30.69 |
| 09/28/2026 20:05 | 4 | 30.69 |
| 09/28/2026 20:02 | 97 | 30.68 |
| 09/28/2026 20:02 | 468 | 30.68 |
| 09/28/2026 20:02 | 3 | 30.68 |
| 09/28/2026 20:02 | 1 | 30.68 |
| 09/28/2026 20:02 | 100 | 30.68 |
| 09/28/2026 20:02 | 10 | 30.68 |
| 09/28/2026 20:01 | 200 | 30.68 |
| 09/28/2026 20:01 | 33 | 30.68 |
| 09/28/2026 20:01 | 33 | 30.68 |
| 09/28/2026 20:00 | 40 | 30.67 |
| 09/28/2026 20:00 | 1 | 30.67 |
| 09/28/2026 20:00 | 50 | 30.68 |
| 09/28/2026 20:00 | 100 | 30.68 |
| 09/28/2026 19:59 | 50 | 30.67 |
| 09/28/2026 19:59 | 100 | 30.67 |
| 09/28/2026 19:59 | 100 | 30.67 |
| 09/28/2026 19:59 | 1 | 30.69 |
| 09/28/2026 19:58 | 1 | 30.68 |
| 09/28/2026 19:58 | 100 | 30.68 |
| 09/28/2026 19:58 | 100 | 30.68 |
| 09/28/2026 19:58 | 201 | 30.67 |
| 09/28/2026 19:57 | 2 | 30.67 |
| 09/28/2026 19:57 | 40 | 30.67 |
| 09/28/2026 19:57 | 38 | 30.67 |
| 09/28/2026 19:57 | 2 | 30.67 |
| 09/28/2026 19:56 | 1 | 30.66 |
| 09/28/2026 19:55 | 29 | 30.65 |
| 09/28/2026 19:55 | 10 | 30.65 |
| 09/28/2026 19:55 | 100 | 30.66 |
| 09/28/2026 19:55 | 20 | 30.66 |
| 09/28/2026 19:55 | 1 | 30.67 |
| 09/28/2026 19:54 | 4 | 30.68 |
| 09/28/2026 19:52 | 4 | 30.67 |
| 09/28/2026 19:52 | 100 | 30.68 |
| 09/28/2026 19:52 | 2 | 30.68 |
| 09/28/2026 19:52 | 28 | 30.69 |
| 09/28/2026 19:52 | 100 | 30.685 |
| 09/28/2026 19:52 | 13 | 30.69 |
| 09/28/2026 19:52 | 100 | 30.68 |
| 09/28/2026 19:52 | 61 | 30.69 |
| 09/28/2026 19:52 | 1 | 30.69 |
| 09/28/2026 19:52 | 5 | 30.69 |
| 09/28/2026 19:52 | 33 | 30.68 |
| 09/28/2026 19:52 | 100 | 30.68 |
| 09/28/2026 19:52 | 100 | 30.68 |
| 09/28/2026 19:52 | 67 | 30.68 |
| 09/28/2026 19:50 | 17 | 30.67 |
| 09/28/2026 19:50 | 100 | 30.67 |
| 09/28/2026 19:50 | 100 | 30.67 |
| 09/28/2026 19:50 | 100 | 30.67 |
| 09/28/2026 19:50 | 100 | 30.67 |
| 09/28/2026 19:50 | 33 | 30.67 |
| 09/28/2026 19:50 | 67 | 30.67 |
| 09/28/2026 19:49 | 5 | 30.66 |
| 09/28/2026 19:49 | 100 | 30.66 |
| 09/28/2026 19:49 | 100 | 30.66 |
| 09/28/2026 19:49 | 1 | 30.66 |
| 09/28/2026 19:48 | 12 | 30.66 |
| 09/28/2026 19:48 | 13 | 30.66 |
| 09/28/2026 19:48 | 75 | 30.66 |
| 09/28/2026 19:45 | 100 | 30.65 |
| 09/28/2026 19:45 | 1 | 30.65 |
| 09/28/2026 19:44 | 1 | 30.65 |
| 09/28/2026 19:44 | 69 | 30.64 |
| 09/28/2026 19:44 | 55 | 30.64 |
| 09/28/2026 19:44 | 76 | 30.64 |
| 09/28/2026 19:44 | 100 | 30.63 |
| 09/28/2026 19:44 | 12 | 30.63 |
| 09/28/2026 19:44 | 12 | 30.63 |
| 09/28/2026 19:44 | 100 | 30.63 |
| 09/28/2026 19:44 | 100 | 30.63 |
| 09/28/2026 19:44 | 94 | 30.63 |
| 09/28/2026 19:44 | 124 | 30.62 |
| 09/28/2026 19:43 | 6 | 30.63 |
| 09/28/2026 19:43 | 200 | 30.62 |
| 09/28/2026 19:43 | 33 | 30.62 |
| 09/28/2026 19:43 | 100 | 30.62 |
| 09/28/2026 19:43 | 65 | 30.62 |
| 09/28/2026 19:43 | 62 | 30.62 |
| 09/28/2026 19:43 | 33 | 30.62 |
| 09/28/2026 19:43 | 6 | 30.62 |
| 09/28/2026 19:43 | 18 | 30.62 |
| 09/28/2026 19:41 | 195 | 30.61 |
| 09/28/2026 19:41 | 100 | 30.61 |
| 09/28/2026 19:41 | 3 | 30.61 |
| 09/28/2026 19:41 | 1 | 30.61 |
| 09/28/2026 19:40 | 33 | 30.61 |
| 09/28/2026 19:40 | 33 | 30.61 |
| 09/28/2026 19:40 | 18 | 30.61 |
| 09/28/2026 19:40 | 24 | 30.61 |
| 09/28/2026 19:40 | 100 | 30.61 |
| 09/28/2026 19:38 | 139 | 30.60 |
| 09/28/2026 19:38 | 100 | 30.60 |
| 09/28/2026 19:37 | 50 | 30.58 |
| 09/28/2026 19:37 | 100 | 30.58 |
| 09/28/2026 19:37 | 100 | 30.58 |
| 09/28/2026 19:37 | 51 | 30.58 |
| 09/28/2026 19:34 | 2 | 30.595 |
| 09/28/2026 19:34 | 200 | 30.60 |
| 09/28/2026 19:34 | 56 | 30.60 |
| 09/28/2026 19:34 | 100 | 30.59 |
| 09/28/2026 19:33 | 5 | 30.58 |
| 09/28/2026 19:32 | 23 | 30.59 |
| 09/28/2026 19:32 | 35 | 30.59 |
| 09/28/2026 19:32 | 12 | 30.59 |
| 09/28/2026 19:32 | 10 | 30.59 |
| 09/28/2026 19:32 | 20 | 30.59 |
| 09/28/2026 19:32 | 49 | 30.60 |
| 09/28/2026 19:32 | 1 | 30.60 |
| 09/28/2026 19:32 | 100 | 30.61 |
| 09/28/2026 19:31 | 100 | 30.61 |
| 09/28/2026 19:31 | 5 | 30.61 |
| 09/28/2026 19:31 | 100 | 30.61 |
| 09/28/2026 19:31 | 40 | 30.62 |
| 09/28/2026 19:31 | 100 | 30.63 |
| 09/28/2026 19:31 | 55 | 30.635 |
| 09/28/2026 19:28 | 5 | 30.62 |
| 09/28/2026 19:27 | 3 | 30.64 |
| 09/28/2026 19:27 | 100 | 30.63 |
| 09/28/2026 19:27 | 63 | 30.63 |
| 09/28/2026 19:27 | 20 | 30.63 |
| 09/28/2026 19:25 | 10 | 30.615 |
| 09/28/2026 19:24 | 10 | 30.63 |
| 09/28/2026 19:22 | 100 | 30.62 |
| 09/28/2026 19:22 | 100 | 30.62 |
| 09/28/2026 19:20 | 14 | 30.62 |
| 09/28/2026 19:20 | 1 | 30.61 |
| 09/28/2026 19:20 | 1 | 30.62 |
| 09/28/2026 19:20 | 1 | 30.64 |
| 09/28/2026 19:19 | 100 | 30.64 |
| 09/28/2026 19:16 | 1 | 30.68 |
| 09/28/2026 19:16 | 200 | 30.66 |
| 09/28/2026 19:16 | 100 | 30.66 |
| 09/28/2026 19:16 | 42 | 30.66 |
| 09/28/2026 19:16 | 69 | 30.66 |
| 09/28/2026 19:16 | 81 | 30.66 |
| 09/28/2026 19:16 | 100 | 30.66 |
| 09/28/2026 19:16 | 2 | 30.65 |
| 09/28/2026 19:16 | 100 | 30.65 |
| 09/28/2026 19:15 | 1 | 30.65 |
| 09/28/2026 19:15 | 9 | 30.65 |
| 09/28/2026 19:15 | 30 | 30.64 |
| 09/28/2026 19:15 | 80 | 30.63 |
| 09/28/2026 19:15 | 20 | 30.63 |
| 09/28/2026 19:14 | 20 | 30.64 |
| 09/28/2026 19:14 | 100 | 30.65 |
| 09/28/2026 19:14 | 100 | 30.65 |
| 09/28/2026 19:14 | 80 | 30.65 |
| 09/28/2026 19:14 | 20 | 30.65 |
| 09/28/2026 19:13 | 100 | 30.66 |
| 09/28/2026 19:13 | 1 | 30.66 |
| 09/28/2026 19:13 | 30 | 30.67 |
| 09/28/2026 19:13 | 20 | 30.67 |
| 09/28/2026 19:13 | 80 | 30.68 |
| 09/28/2026 19:13 | 200 | 30.68 |
| 09/28/2026 19:12 | 100 | 30.70 |
| 09/28/2026 19:12 | 100 | 30.70 |
| 09/28/2026 19:12 | 100 | 30.68 |
| 09/28/2026 19:12 | 100 | 30.68 |
| 09/28/2026 19:12 | 71 | 30.68 |
| 09/28/2026 19:12 | 20 | 30.68 |
| 09/28/2026 19:11 | 100 | 30.70 |
| 09/28/2026 19:11 | 100 | 30.68 |
| 09/28/2026 19:11 | 100 | 30.66 |
| 09/28/2026 19:11 | 2 | 30.65 |
| 09/28/2026 19:11 | 100 | 30.63 |
| 09/28/2026 19:11 | 100 | 30.63 |
| 09/28/2026 19:11 | 5 | 30.63 |
| 09/28/2026 19:11 | 92 | 30.63 |
| 09/28/2026 19:11 | 8 | 30.63 |
| 09/28/2026 19:11 | 92 | 30.63 |
| 09/28/2026 19:08 | 17 | 30.62 |
| 09/28/2026 19:07 | 78 | 30.61 |
| 09/28/2026 19:07 | 22 | 30.61 |
| 09/28/2026 19:07 | 78 | 30.61 |
| 09/28/2026 19:07 | 20 | 30.61 |
| 09/28/2026 19:06 | 6 | 30.63 |
| 09/28/2026 19:06 | 14 | 30.63 |
| 09/28/2026 19:06 | 200 | 30.62 |
| 09/28/2026 19:06 | 10 | 30.62 |
| 09/28/2026 19:06 | 22 | 30.62 |
| 09/28/2026 19:06 | 11 | 30.62 |
| 09/28/2026 19:06 | 100 | 30.62 |
| 09/28/2026 19:06 | 59 | 30.62 |
| 09/28/2026 19:04 | 100 | 30.61 |
| 09/28/2026 19:04 | 100 | 30.61 |
| 09/28/2026 19:04 | 100 | 30.61 |
| 09/28/2026 19:04 | 10 | 30.61 |
| 09/28/2026 18:57 | 12 | 30.61 |
| 09/28/2026 18:57 | 100 | 30.61 |
| 09/28/2026 18:57 | 24 | 30.61 |
| 09/28/2026 18:54 | 200 | 30.58 |
| 09/28/2026 18:54 | 100 | 30.58 |
| 09/28/2026 18:54 | 100 | 30.59 |
| 09/28/2026 18:54 | 100 | 30.58 |
| 09/28/2026 18:54 | 8 | 30.58 |
| 09/28/2026 18:54 | 77 | 30.58 |
| 09/28/2026 18:54 | 5 | 30.58 |
| 09/28/2026 18:54 | 1 | 30.58 |
| 09/28/2026 18:54 | 2 | 30.58 |
| 09/28/2026 18:54 | 300 | 30.57 |
| 09/28/2026 18:54 | 138 | 30.56 |
| 09/28/2026 18:54 | 5 | 30.56 |
| 09/28/2026 18:54 | 33 | 30.56 |
| 09/28/2026 18:54 | 100 | 30.56 |
| 09/28/2026 18:50 | 5 | 30.54 |
| 09/28/2026 18:50 | 5 | 30.54 |
| 09/28/2026 18:49 | 5 | 30.54 |
| 09/28/2026 18:49 | 5 | 30.54 |
| 09/28/2026 18:48 | 5 | 30.54 |
| 09/28/2026 18:48 | 1 | 30.55 |
| 09/28/2026 18:48 | 100 | 30.55 |
| 09/28/2026 18:45 | 119 | 30.56 |
| 09/28/2026 18:45 | 1 | 30.56 |
| 09/28/2026 18:45 | 18 | 30.56 |
| 09/28/2026 18:45 | 100 | 30.56 |
| 09/28/2026 18:45 | 10 | 30.55 |
| 09/28/2026 18:43 | 5 | 30.54 |
| 09/28/2026 18:43 | 5 | 30.54 |
| 09/28/2026 18:43 | 5 | 30.54 |
| 09/28/2026 18:43 | 5 | 30.54 |
| 09/28/2026 18:43 | 12 | 30.53 |
| 09/28/2026 18:43 | 5 | 30.53 |
| 09/28/2026 18:41 | 100 | 30.54 |
| 09/28/2026 18:41 | 20 | 30.54 |
| 09/28/2026 18:41 | 48 | 30.55 |
| 09/28/2026 18:41 | 20 | 30.55 |
| 09/28/2026 18:40 | 18 | 30.56 |
| 09/28/2026 18:40 | 2 | 30.56 |
| 09/28/2026 18:40 | 12 | 30.56 |
| 09/28/2026 18:40 | 6 | 30.56 |
| 09/28/2026 18:40 | 1 | 30.57 |
| 09/28/2026 18:40 | 90 | 30.58 |
| 09/28/2026 18:40 | 2 | 30.58 |
| 09/28/2026 18:40 | 10 | 30.58 |
| 09/28/2026 18:38 | 50 | 30.59 |
| 09/28/2026 18:38 | 2 | 30.59 |
| 09/28/2026 18:37 | 5 | 30.60 |
| 09/28/2026 18:36 | 1 | 30.59 |
| 09/28/2026 18:34 | 50 | 30.61 |
| 09/28/2026 18:30 | 13 | 30.62 |
| 09/28/2026 18:29 | 196 | 30.62 |
| 09/28/2026 18:29 | 4 | 30.62 |
| 09/28/2026 18:29 | 11 | 30.62 |
| 09/28/2026 18:28 | 3 | 30.62 |
| 09/28/2026 18:27 | 38 | 30.64 |
| 09/28/2026 18:26 | 100 | 30.65 |
| 09/28/2026 18:26 | 100 | 30.63 |
| 09/28/2026 18:26 | 100 | 30.63 |
| 09/28/2026 18:26 | 3 | 30.61 |
| 09/28/2026 18:25 | 10 | 30.62 |
| 09/28/2026 18:25 | 3 | 30.61 |
| 09/28/2026 18:25 | 1 | 30.61 |
| 09/28/2026 18:25 | 2 | 30.61 |
| 09/28/2026 18:25 | 3 | 30.60 |
| 09/28/2026 18:24 | 69 | 30.60 |
| 09/28/2026 18:24 | 100 | 30.59 |
| 09/28/2026 18:24 | 100 | 30.59 |
| 09/28/2026 18:24 | 3 | 30.61 |
| 09/28/2026 18:23 | 100 | 30.58 |
| 09/28/2026 18:23 | 100 | 30.58 |
| 09/28/2026 18:22 | 38 | 30.565 |
| 09/28/2026 18:22 | 10 | 30.57 |
| 09/28/2026 18:21 | 48 | 30.59 |
| 09/28/2026 18:21 | 100 | 30.60 |
| 09/28/2026 18:20 | 20 | 30.60 |
| 09/28/2026 18:20 | 100 | 30.58 |
| 09/28/2026 18:20 | 100 | 30.58 |
| 09/28/2026 18:20 | 100 | 30.58 |
| 09/28/2026 18:20 | 100 | 30.56 |
| 09/28/2026 18:19 | 100 | 30.55 |
| 09/28/2026 18:19 | 5 | 30.55 |
| 09/28/2026 18:19 | 10 | 30.55 |
| 09/28/2026 18:18 | 100 | 30.56 |
| 09/28/2026 18:18 | 100 | 30.56 |
| 09/28/2026 18:18 | 10 | 30.56 |
| 09/28/2026 18:18 | 15 | 30.59 |
| 09/28/2026 18:18 | 14 | 30.59 |
| 09/28/2026 18:17 | 10 | 30.57 |
| 09/28/2026 18:17 | 24 | 30.59 |
| 09/28/2026 18:17 | 38 | 30.585 |
| 09/28/2026 18:16 | 200 | 30.57 |
| 09/28/2026 18:16 | 18 | 30.57 |
| 09/28/2026 18:16 | 1 | 30.56 |
| 09/28/2026 18:16 | 1 | 30.56 |
| 09/28/2026 18:16 | 1 | 30.56 |
| 09/28/2026 18:16 | 2 | 30.56 |
| 09/28/2026 18:16 | 100 | 30.55 |
| 09/28/2026 18:16 | 100 | 30.55 |
| 09/28/2026 18:16 | 47 | 30.55 |
| 09/28/2026 18:16 | 10 | 30.55 |
| 09/28/2026 18:16 | 34 | 30.55 |
| 09/28/2026 18:16 | 1 | 30.55 |
| 09/28/2026 18:14 | 100 | 30.54 |
| 09/28/2026 18:14 | 20 | 30.54 |
| 09/28/2026 18:14 | 5 | 30.54 |
| 09/28/2026 18:14 | 100 | 30.54 |
| 09/28/2026 18:14 | 53 | 30.54 |
| 09/28/2026 18:14 | 33 | 30.55 |
| 09/28/2026 18:13 | 100 | 30.55 |
| 09/28/2026 18:13 | 86 | 30.55 |
| 09/28/2026 18:13 | 100 | 30.55 |
| 09/28/2026 18:13 | 14 | 30.55 |
| 09/28/2026 18:13 | 5 | 30.55 |
| 09/28/2026 18:13 | 2 | 30.55 |
| 09/28/2026 18:13 | 5 | 30.55 |
| 09/28/2026 18:13 | 100 | 30.56 |
| 09/28/2026 18:12 | 10 | 30.59 |
| 09/28/2026 18:08 | 50 | 30.59 |
| 09/28/2026 18:06 | 151 | 30.57 |
| 09/28/2026 18:06 | 1 | 30.56 |
| 09/28/2026 18:06 | 5 | 30.56 |
| 09/28/2026 18:06 | 42 | 30.56 |
| 09/28/2026 18:06 | 53 | 30.56 |
| 09/28/2026 18:06 | 14 | 30.56 |
| 09/28/2026 18:06 | 1 | 30.56 |
| 09/28/2026 18:06 | 46 | 30.56 |
| 09/28/2026 18:06 | 54 | 30.56 |
| 09/28/2026 18:06 | 5 | 30.55 |
| 09/28/2026 18:06 | 5 | 30.55 |
| 09/28/2026 18:06 | 26 | 30.55 |
| 09/28/2026 18:04 | 5 | 30.52 |
| 09/28/2026 18:01 | 22 | 30.54 |
| 09/28/2026 18:01 | 28 | 30.54 |
| 09/28/2026 17:56 | 7 | 30.55 |
| 09/28/2026 17:55 | 5 | 30.54 |
| 09/28/2026 17:55 | 5 | 30.54 |
| 09/28/2026 17:53 | 1 | 30.53 |
| 09/28/2026 17:53 | 95 | 30.53 |
| 09/28/2026 17:53 | 5 | 30.53 |
| 09/28/2026 17:53 | 15 | 30.54 |
| 09/28/2026 17:50 | 21 | 30.55 |
| 09/28/2026 17:50 | 1 | 30.54 |
| 09/28/2026 17:50 | 2 | 30.54 |
| 09/28/2026 17:49 | 100 | 30.55 |
| 09/28/2026 17:49 | 15 | 30.55 |
| 09/28/2026 17:49 | 100 | 30.55 |
| 09/28/2026 17:48 | 1 | 30.56 |
| 09/28/2026 17:48 | 1 | 30.56 |
| 09/28/2026 17:45 | 5 | 30.56 |
| 09/28/2026 17:45 | 5 | 30.56 |
| 09/28/2026 17:42 | 20 | 30.58 |
| 09/28/2026 17:42 | 5 | 30.58 |
| 09/28/2026 17:42 | 100 | 30.58 |
| 09/28/2026 17:40 | 20 | 30.57 |
| 09/28/2026 17:40 | 31 | 30.57 |
| 09/28/2026 17:40 | 20 | 30.57 |
| 09/28/2026 17:40 | 100 | 30.57 |
| 09/28/2026 17:40 | 10 | 30.58 |
| 09/28/2026 17:40 | 100 | 30.58 |
| 09/28/2026 17:40 | 6 | 30.60 |
| 09/28/2026 17:39 | 100 | 30.58 |
| 09/28/2026 17:39 | 4 | 30.58 |
| 09/28/2026 17:38 | 100 | 30.57 |
| 09/28/2026 17:38 | 50 | 30.58 |
| 09/28/2026 17:37 | 100 | 30.57 |
| 09/28/2026 17:36 | 100 | 30.57 |
| 09/28/2026 17:36 | 42 | 30.57 |
| 09/28/2026 17:34 | 30 | 30.53 |
| 09/28/2026 17:34 | 7 | 30.53 |
| 09/28/2026 17:33 | 20 | 30.53 |
| 09/28/2026 17:33 | 20 | 30.53 |
| 09/28/2026 17:33 | 1 | 30.54 |
| 09/28/2026 17:33 | 51 | 30.55 |
| 09/28/2026 17:33 | 100 | 30.55 |
| 09/28/2026 17:33 | 100 | 30.55 |
| 09/28/2026 17:33 | 100 | 30.55 |
| 09/28/2026 17:33 | 45 | 30.55 |
| 09/28/2026 17:32 | 1 | 30.56 |
| 09/28/2026 17:32 | 99 | 30.56 |
| 09/28/2026 17:32 | 1 | 30.56 |
| 09/28/2026 17:30 | 1 | 30.56 |
| 09/28/2026 17:30 | 38 | 30.55 |
| 09/28/2026 17:30 | 38 | 30.55 |
| 09/28/2026 17:30 | 100 | 30.55 |
| 09/28/2026 17:30 | 100 | 30.55 |
| 09/28/2026 17:30 | 100 | 30.55 |
| 09/28/2026 17:30 | 100 | 30.55 |
| 09/28/2026 17:30 | 20 | 30.55 |
| 09/28/2026 17:30 | 6 | 30.54 |
| 09/28/2026 17:28 | 5 | 30.53 |
| 09/28/2026 17:28 | 97 | 30.53 |
| 09/28/2026 17:28 | 1 | 30.53 |
| 09/28/2026 17:28 | 2 | 30.53 |
| 09/28/2026 17:27 | 10 | 30.52 |
| 09/28/2026 17:25 | 50 | 30.525 |
| 09/28/2026 17:25 | 100 | 30.54 |
| 09/28/2026 17:25 | 100 | 30.54 |
| 09/28/2026 17:25 | 100 | 30.54 |
| 09/28/2026 17:25 | 100 | 30.54 |
| 09/28/2026 17:25 | 1 | 30.54 |
| 09/28/2026 17:25 | 2 | 30.54 |
| 09/28/2026 17:25 | 3 | 30.54 |
| 09/28/2026 17:25 | 97 | 30.54 |
| 09/28/2026 17:24 | 3 | 30.54 |
| 09/28/2026 17:22 | 10 | 30.53 |
| 09/28/2026 17:22 | 49 | 30.54 |
| 09/28/2026 17:22 | 51 | 30.54 |
| 09/28/2026 17:22 | 28 | 30.54 |
| 09/28/2026 17:22 | 54 | 30.55 |
| 09/28/2026 17:22 | 5 | 30.54 |
| 09/28/2026 17:20 | 50 | 30.55 |
| 09/28/2026 17:20 | 100 | 30.55 |
| 09/28/2026 17:20 | 100 | 30.55 |
| 09/28/2026 17:19 | 100 | 30.56 |
| 09/28/2026 17:19 | 100 | 30.56 |
| 09/28/2026 17:18 | 100 | 30.555 |
| 09/28/2026 17:18 | 5 | 30.54 |
| 09/28/2026 17:15 | 100 | 30.55 |
| 09/28/2026 17:15 | 100 | 30.55 |
| 09/28/2026 17:13 | 12 | 30.54 |
| 09/28/2026 17:13 | 10 | 30.54 |
| 09/28/2026 17:13 | 21 | 30.54 |
| 09/28/2026 17:13 | 33 | 30.54 |
| 09/28/2026 17:13 | 2 | 30.55 |
| 09/28/2026 17:11 | 100 | 30.56 |
| 09/28/2026 17:11 | 100 | 30.56 |
| 09/28/2026 17:11 | 100 | 30.57 |
| 09/28/2026 17:09 | 100 | 30.56 |
| 09/28/2026 17:09 | 100 | 30.56 |
| 09/28/2026 17:09 | 100 | 30.56 |
| 09/28/2026 17:08 | 19 | 30.55 |
| 09/28/2026 17:08 | 1 | 30.55 |
| 09/28/2026 17:06 | 100 | 30.56 |
| 09/28/2026 17:06 | 100 | 30.57 |
| 09/28/2026 17:06 | 100 | 30.57 |
| 09/28/2026 17:06 | 50 | 30.57 |
| 09/28/2026 17:06 | 18 | 30.57 |
| 09/28/2026 17:05 | 100 | 30.56 |
| 09/28/2026 17:05 | 180 | 30.56 |
| 09/28/2026 17:04 | 160 | 30.56 |
| 09/28/2026 17:04 | 100 | 30.56 |
| 09/28/2026 17:04 | 100 | 30.56 |
| 09/28/2026 17:04 | 42 | 30.56 |
| 09/28/2026 17:04 | 100 | 30.55 |
| 09/28/2026 17:04 | 1 | 30.55 |
| 09/28/2026 17:04 | 100 | 30.55 |
| 09/28/2026 17:04 | 18 | 30.54 |
| 09/28/2026 17:04 | 2 | 30.54 |
| 09/28/2026 17:03 | 10 | 30.55 |
| 09/28/2026 17:03 | 33 | 30.55 |
| 09/28/2026 17:03 | 9 | 30.55 |
| 09/28/2026 17:03 | 1 | 30.55 |
| 09/28/2026 17:02 | 18 | 30.56 |
| 09/28/2026 17:02 | 1 | 30.56 |
| 09/28/2026 17:02 | 1 | 30.56 |
| 09/28/2026 17:00 | 15 | 30.57 |
| 09/28/2026 17:00 | 4 | 30.57 |
| 09/28/2026 17:00 | 1 | 30.57 |
| 09/28/2026 16:58 | 1 | 30.58 |
| 09/28/2026 16:57 | 10 | 30.58 |
| 09/28/2026 16:57 | 33 | 30.58 |
| 09/28/2026 16:55 | 100 | 30.59 |
| 09/28/2026 16:55 | 20 | 30.59 |
| 09/28/2026 16:55 | 300 | 30.60 |
| 09/28/2026 16:53 | 3 | 30.62 |
| 09/28/2026 16:51 | 100 | 30.61 |
| 09/28/2026 16:51 | 33 | 30.61 |
| 09/28/2026 16:50 | 100 | 30.62 |
| 09/28/2026 16:50 | 100 | 30.62 |
| 09/28/2026 16:49 | 50 | 30.605 |
| 09/28/2026 16:48 | 199 | 30.61 |
| 09/28/2026 16:48 | 1 | 30.61 |
| 09/28/2026 16:48 | 100 | 30.61 |
| 09/28/2026 16:47 | 200 | 30.59 |
| 09/28/2026 16:47 | 39 | 30.59 |
| 09/28/2026 16:47 | 100 | 30.59 |
| 09/28/2026 16:47 | 66 | 30.59 |
| 09/28/2026 16:45 | 38 | 30.59 |
| 09/28/2026 16:43 | 10 | 30.61 |
| 09/28/2026 16:43 | 100 | 30.61 |
| 09/28/2026 16:42 | 100 | 30.63 |
| 09/28/2026 16:42 | 100 | 30.63 |
| 09/28/2026 16:42 | 69 | 30.63 |
| 09/28/2026 16:42 | 6 | 30.63 |
| 09/28/2026 16:42 | 100 | 30.63 |
| 09/28/2026 16:42 | 18 | 30.62 |
| 09/28/2026 16:42 | 5 | 30.62 |
| 09/28/2026 16:42 | 1 | 30.62 |
| 09/28/2026 16:42 | 42 | 30.61 |
| 09/28/2026 16:41 | 100 | 30.59 |
| 09/28/2026 16:41 | 100 | 30.59 |
| 09/28/2026 16:41 | 50 | 30.59 |
| 09/28/2026 16:40 | 100 | 30.58 |
| 09/28/2026 16:38 | 3 | 30.62 |
| 09/28/2026 16:34 | 100 | 30.60 |
| 09/28/2026 16:34 | 5 | 30.60 |
| 09/28/2026 16:34 | 17 | 30.62 |
| 09/28/2026 16:34 | 5 | 30.63 |
| 09/28/2026 16:34 | 100 | 30.63 |
| 09/28/2026 16:33 | 100 | 30.64 |
| 09/28/2026 16:30 | 79 | 30.64 |
| 09/28/2026 16:30 | 21 | 30.64 |
| 09/28/2026 16:29 | 50 | 30.65 |
| 09/28/2026 16:28 | 9 | 30.66 |
| 09/28/2026 16:28 | 35 | 30.66 |
| 09/28/2026 16:28 | 1 | 30.67 |
| 09/28/2026 16:28 | 5 | 30.67 |
| 09/28/2026 16:28 | 38 | 30.65 |
| 09/28/2026 16:27 | 100 | 30.65 |
| 09/28/2026 16:27 | 100 | 30.65 |
| 09/28/2026 16:24 | 100 | 30.62 |
| 09/28/2026 16:24 | 100 | 30.62 |
| 09/28/2026 16:24 | 100 | 30.62 |
| 09/28/2026 16:23 | 1 | 30.60 |
| 09/28/2026 16:23 | 32 | 30.60 |
| 09/28/2026 16:23 | 47 | 30.60 |
| 09/28/2026 16:23 | 100 | 30.60 |
| 09/28/2026 16:23 | 1 | 30.61 |
| 09/28/2026 16:21 | 20 | 30.62 |
| 09/28/2026 16:15 | 100 | 30.68 |
| 09/28/2026 16:15 | 33 | 30.69 |
| 09/28/2026 16:15 | 33 | 30.69 |
| 09/28/2026 16:15 | 33 | 30.69 |
| 09/28/2026 16:15 | 33 | 30.69 |
| 09/28/2026 16:15 | 33 | 30.69 |
| 09/28/2026 16:15 | 5 | 30.69 |
| 09/28/2026 16:15 | 5 | 30.69 |
| 09/28/2026 16:15 | 17 | 30.70 |
| 09/28/2026 16:15 | 3 | 30.70 |
| 09/28/2026 16:15 | 11 | 30.71 |
| 09/28/2026 16:15 | 41 | 30.71 |
| 09/28/2026 16:15 | 38 | 30.735 |
| 09/28/2026 16:15 | 20 | 30.735 |
| 09/28/2026 16:13 | 42 | 30.77 |
| 09/28/2026 16:12 | 111 | 30.71 |
| 09/28/2026 16:12 | 100 | 30.71 |
| 09/28/2026 16:11 | 22 | 30.69 |
| 09/28/2026 16:11 | 20 | 30.69 |
| 09/28/2026 16:11 | 20 | 30.69 |
| 09/28/2026 16:11 | 20 | 30.69 |
| 09/28/2026 16:11 | 20 | 30.69 |
| 09/28/2026 16:11 | 98 | 30.69 |
| 09/28/2026 16:11 | 20 | 30.69 |
| 09/28/2026 16:10 | 6 | 30.71 |
| 09/28/2026 16:10 | 20 | 30.67 |
| 09/28/2026 16:10 | 100 | 30.68 |
| 09/28/2026 16:10 | 38 | 30.70 |
| 09/28/2026 16:10 | 10 | 30.70 |
| 09/28/2026 16:10 | 38 | 30.70 |
| 09/28/2026 16:10 | 38 | 30.70 |
| 09/28/2026 16:10 | 38 | 30.70 |
| 09/28/2026 16:10 | 10 | 30.685 |
| 09/28/2026 16:10 | 10 | 30.685 |
| 09/28/2026 16:10 | 10 | 30.685 |
| 09/28/2026 16:10 | 38 | 30.685 |
| 09/28/2026 16:10 | 20 | 30.69 |
| 09/28/2026 16:10 | 100 | 30.69 |
| 09/28/2026 16:10 | 5 | 30.69 |
| 09/28/2026 16:10 | 8 | 30.69 |
| 09/28/2026 16:10 | 100 | 30.69 |
| 09/28/2026 16:07 | 1 | 30.645 |
| 09/28/2026 16:07 | 100 | 30.65 |
| 09/28/2026 16:07 | 8 | 30.65 |
| 09/28/2026 16:07 | 8 | 30.65 |
| 09/28/2026 16:07 | 8 | 30.65 |
| 09/28/2026 16:07 | 19 | 30.65 |
| 09/28/2026 16:07 | 3 | 30.65 |
| 09/28/2026 16:06 | 1 | 30.585 |
| 09/28/2026 16:06 | 1 | 30.585 |
| 09/28/2026 16:04 | 3 | 30.545 |
| 09/28/2026 16:04 | 20 | 30.57 |
| 09/28/2026 16:04 | 10 | 30.57 |
| 09/28/2026 15:59 | 100 | 30.63 |
| 09/28/2026 15:59 | 3 | 30.59 |
| 09/28/2026 15:58 | 23 | 30.58 |
| 09/28/2026 15:58 | 98 | 30.59 |
| 09/28/2026 15:58 | 2 | 30.59 |
| 09/28/2026 15:57 | 1 | 30.60 |
| 09/28/2026 15:57 | 1 | 30.60 |
| 09/28/2026 15:55 | 1 | 30.60 |
| 09/28/2026 15:53 | 100 | 30.67 |
| 09/28/2026 15:53 | 200 | 30.71 |
| 09/28/2026 15:53 | 41 | 30.72 |
| 09/28/2026 15:53 | 30 | 30.72 |
| 09/28/2026 15:53 | 100 | 30.72 |
| 09/28/2026 15:52 | 38 | 30.81 |
| 09/28/2026 15:52 | 1 | 30.79 |
| 09/28/2026 15:50 | 40 | 30.76 |
| 09/28/2026 15:49 | 39 | 30.73 |
| 09/28/2026 15:49 | 21 | 30.73 |
| 09/28/2026 15:49 | 40 | 30.73 |
| 09/28/2026 15:48 | 100 | 30.72 |
| 09/28/2026 15:45 | 100 | 30.66 |
| 09/28/2026 15:45 | 40 | 30.64 |
| 09/28/2026 15:45 | 5 | 30.64 |
| 09/28/2026 15:45 | 60 | 30.64 |
| 09/28/2026 15:45 | 40 | 30.64 |
| 09/28/2026 15:45 | 60 | 30.63 |
| 09/28/2026 15:45 | 40 | 30.63 |
| 09/28/2026 15:45 | 8 | 30.605 |
| 09/28/2026 15:45 | 129 | 30.605 |
| 09/28/2026 15:44 | 1 | 30.59 |
| 09/28/2026 15:44 | 5 | 30.60 |
| 09/28/2026 15:44 | 8 | 30.60 |
| 09/28/2026 15:44 | 1 | 30.60 |
| 09/28/2026 15:44 | 1 | 30.60 |
| 09/28/2026 15:44 | 100 | 30.60 |
| 09/28/2026 15:44 | 1 | 30.60 |
| 09/28/2026 15:44 | 15 | 30.60 |
| 09/28/2026 15:44 | 6 | 30.60 |
| 09/28/2026 15:44 | 9 | 30.60 |
| 09/28/2026 15:44 | 60 | 30.60 |
| 09/28/2026 15:44 | 40 | 30.60 |
| 09/28/2026 15:43 | 8 | 30.52 |
| 09/28/2026 15:38 | 5 | 30.515 |
| 09/28/2026 15:37 | 28 | 30.46 |
| 09/28/2026 15:36 | 3 | 30.555 |
| 09/28/2026 15:30 | 2 | 30.59 |
| 09/28/2026 15:30 | 125 | 30.72 |
| 09/28/2026 15:30 | 20 | 30.57 |
| 09/28/2026 15:30 | 150 | 30.57 |
| 09/28/2026 15:30 | 150 | 30.57 |
| 09/28/2026 15:30 | 522 | 30.57 |
| 09/28/2026 15:30 | 38 | 30.57 |
| 09/28/2026 15:30 | 2909 | 30.59 |
| 09/28/2026 15:30 | 2909 | 30.59 |