Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.31
-0.14
(
-0.38% )
|
36.32
|
12,500 |
36.34
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 178058 | 36.31 |
| 07/27/2026 22:00 | 200 | 36.32 |
| 07/27/2026 22:00 | 20 | 36.32 |
| 07/27/2026 21:59 | 341 | 36.32 |
| 07/27/2026 21:59 | 17 | 36.32 |
| 07/27/2026 21:59 | 5 | 36.31 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 4 | 36.31 |
| 07/27/2026 21:59 | 96 | 36.30 |
| 07/27/2026 21:59 | 443 | 36.30 |
| 07/27/2026 21:59 | 300 | 36.30 |
| 07/27/2026 21:59 | 157 | 36.30 |
| 07/27/2026 21:59 | 20 | 36.31 |
| 07/27/2026 21:59 | 3 | 36.31 |
| 07/27/2026 21:59 | 243 | 36.30 |
| 07/27/2026 21:59 | 57 | 36.30 |
| 07/27/2026 21:59 | 5 | 36.31 |
| 07/27/2026 21:59 | 3 | 36.32 |
| 07/27/2026 21:59 | 200 | 36.31 |
| 07/27/2026 21:59 | 2 | 36.32 |
| 07/27/2026 21:59 | 150 | 36.31 |
| 07/27/2026 21:59 | 50 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 2 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 8 | 36.32 |
| 07/27/2026 21:59 | 4 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 3 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 700 | 36.31 |
| 07/27/2026 21:59 | 284 | 36.31 |
| 07/27/2026 21:59 | 100 | 36.31 |
| 07/27/2026 21:59 | 191 | 36.31 |
| 07/27/2026 21:59 | 3 | 36.31 |
| 07/27/2026 21:59 | 29 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 24 | 36.31 |
| 07/27/2026 21:59 | 50 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 63 | 36.31 |
| 07/27/2026 21:59 | 20 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 2 | 36.32 |
| 07/27/2026 21:59 | 2 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 2 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 10 | 36.32 |
| 07/27/2026 21:59 | 1 | 36.32 |
| 07/27/2026 21:59 | 5 | 36.32 |
| 07/27/2026 21:59 | 100 | 36.31 |
| 07/27/2026 21:59 | 20 | 36.31 |
| 07/27/2026 21:59 | 800 | 36.31 |
| 07/27/2026 21:59 | 100 | 36.31 |
| 07/27/2026 21:59 | 467 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 8 | 36.30 |
| 07/27/2026 21:59 | 92 | 36.30 |
| 07/27/2026 21:59 | 1 | 36.30 |
| 07/27/2026 21:59 | 1 | 36.30 |
| 07/27/2026 21:59 | 6 | 36.30 |
| 07/27/2026 21:59 | 29 | 36.30 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.30 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 3 | 36.31 |
| 07/27/2026 21:59 | 2 | 36.31 |
| 07/27/2026 21:59 | 5 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.31 |
| 07/27/2026 21:59 | 120 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 100 | 36.30 |
| 07/27/2026 21:59 | 1 | 36.305 |
| 07/27/2026 21:59 | 1 | 36.305 |
| 07/27/2026 21:59 | 39 | 36.305 |
| 07/27/2026 21:59 | 64 | 36.305 |
| 07/27/2026 21:59 | 43 | 36.305 |
| 07/27/2026 21:59 | 100 | 36.305 |
| 07/27/2026 21:59 | 100 | 36.30 |
| 07/27/2026 21:59 | 135 | 36.30 |
| 07/27/2026 21:59 | 100 | 36.30 |
| 07/27/2026 21:59 | 167 | 36.30 |
| 07/27/2026 21:59 | 150 | 36.30 |
| 07/27/2026 21:59 | 200 | 36.295 |
| 07/27/2026 21:59 | 94 | 36.295 |
| 07/27/2026 21:59 | 167 | 36.30 |
| 07/27/2026 21:59 | 633 | 36.30 |
| 07/27/2026 21:59 | 100 | 36.30 |
| 07/27/2026 21:59 | 46 | 36.30 |
| 07/27/2026 21:59 | 200 | 36.30 |
| 07/27/2026 21:59 | 144 | 36.30 |
| 07/27/2026 21:59 | 167 | 36.295 |
| 07/27/2026 21:59 | 359 | 36.295 |
| 07/27/2026 21:59 | 1547 | 36.295 |
| 07/27/2026 21:59 | 1547 | 36.295 |
| 07/27/2026 21:59 | 500 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 10 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 6 | 36.295 |
| 07/27/2026 21:59 | 100 | 36.295 |
| 07/27/2026 21:59 | 200 | 36.295 |
| 07/27/2026 21:59 | 57 | 36.30 |
| 07/27/2026 21:59 | 444 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 38 | 36.295 |
| 07/27/2026 21:59 | 201 | 36.295 |
| 07/27/2026 21:59 | 100 | 36.30 |
| 07/27/2026 21:59 | 199 | 36.30 |
| 07/27/2026 21:59 | 11 | 36.31 |
| 07/27/2026 21:59 | 27 | 36.31 |
| 07/27/2026 21:59 | 100 | 36.31 |
| 07/27/2026 21:59 | 1 | 36.30 |
| 07/27/2026 21:59 | 1 | 36.315 |
| 07/27/2026 21:59 | 5 | 36.31 |
| 07/27/2026 21:59 | 6 | 36.31 |
| 07/27/2026 21:59 | 50 | 36.315 |
| 07/27/2026 21:59 | 100 | 36.31 |
| 07/27/2026 21:59 | 385 | 36.31 |
| 07/27/2026 21:59 | 4 | 36.31 |
| 07/27/2026 21:59 | 46 | 36.31 |
| 07/27/2026 21:59 | 65 | 36.31 |
| 07/27/2026 21:59 | 100 | 36.32 |
| 07/27/2026 21:59 | 160 | 36.32 |
| 07/27/2026 21:59 | 40 | 36.32 |
| 07/27/2026 21:59 | 60 | 36.32 |
| 07/27/2026 21:59 | 37 | 36.335 |
| 07/27/2026 21:59 | 35 | 36.33 |
| 07/27/2026 21:59 | 65 | 36.33 |
| 07/27/2026 21:59 | 4 | 36.34 |
| 07/27/2026 21:59 | 30 | 36.34 |
| 07/27/2026 21:59 | 2 | 36.34 |
| 07/27/2026 21:59 | 1 | 36.34 |
| 07/27/2026 21:59 | 158 | 36.34 |
| 07/27/2026 21:59 | 4 | 36.34 |
| 07/27/2026 21:59 | 2 | 36.34 |
| 07/27/2026 21:59 | 36 | 36.34 |
| 07/27/2026 21:59 | 16 | 36.34 |
| 07/27/2026 21:59 | 77 | 36.34 |
| 07/27/2026 21:59 | 7 | 36.34 |
| 07/27/2026 21:59 | 20 | 36.34 |
| 07/27/2026 21:59 | 18 | 36.34 |
| 07/27/2026 21:59 | 15 | 36.34 |
| 07/27/2026 21:59 | 17 | 36.34 |
| 07/27/2026 21:59 | 3 | 36.34 |
| 07/27/2026 21:59 | 29 | 36.34 |
| 07/27/2026 21:59 | 16 | 36.34 |
| 07/27/2026 21:59 | 144 | 36.34 |
| 07/27/2026 21:59 | 111 | 36.34 |
| 07/27/2026 21:59 | 6 | 36.34 |
| 07/27/2026 21:59 | 6 | 36.34 |
| 07/27/2026 21:59 | 20 | 36.34 |
| 07/27/2026 21:59 | 200 | 36.34 |
| 07/27/2026 21:59 | 66 | 36.34 |
| 07/27/2026 21:59 | 15 | 36.34 |
| 07/27/2026 21:59 | 100 | 36.345 |
| 07/27/2026 21:59 | 99 | 36.34 |
| 07/27/2026 21:59 | 3 | 36.34 |
| 07/27/2026 21:59 | 42 | 36.33 |
| 07/27/2026 21:59 | 3 | 36.33 |
| 07/27/2026 21:59 | 100 | 36.33 |
| 07/27/2026 21:59 | 200 | 36.33 |
| 07/27/2026 21:59 | 100 | 36.33 |
| 07/27/2026 21:59 | 1 | 36.325 |
| 07/27/2026 21:59 | 100 | 36.325 |
| 07/27/2026 21:59 | 200 | 36.33 |
| 07/27/2026 21:59 | 100 | 36.33 |
| 07/27/2026 21:59 | 400 | 36.33 |
| 07/27/2026 21:59 | 100 | 36.335 |
| 07/27/2026 21:59 | 4 | 36.34 |
| 07/27/2026 21:59 | 4 | 36.335 |
| 07/27/2026 21:59 | 4 | 36.335 |
| 07/27/2026 21:59 | 4 | 36.335 |
| 07/27/2026 21:59 | 4 | 36.335 |
| 07/27/2026 21:59 | 4 | 36.335 |
| 07/27/2026 21:59 | 4 | 36.33 |
| 07/27/2026 21:59 | 100 | 36.335 |
| 07/27/2026 21:58 | 11 | 36.34 |
| 07/27/2026 21:58 | 100 | 36.34 |
| 07/27/2026 21:58 | 58 | 36.34 |
| 07/27/2026 21:58 | 11 | 36.34 |
| 07/27/2026 21:58 | 9 | 36.34 |
| 07/27/2026 21:58 | 12 | 36.34 |
| 07/27/2026 21:58 | 3 | 36.34 |
| 07/27/2026 21:58 | 7 | 36.34 |
| 07/27/2026 21:58 | 70 | 36.35 |
| 07/27/2026 21:58 | 100 | 36.34 |
| 07/27/2026 21:58 | 200 | 36.34 |
| 07/27/2026 21:58 | 80 | 36.34 |
| 07/27/2026 21:58 | 20 | 36.34 |
| 07/27/2026 21:58 | 12 | 36.33 |
| 07/27/2026 21:58 | 33 | 36.33 |
| 07/27/2026 21:58 | 3 | 36.33 |
| 07/27/2026 21:58 | 100 | 36.33 |
| 07/27/2026 21:58 | 200 | 36.33 |
| 07/27/2026 21:58 | 200 | 36.33 |
| 07/27/2026 21:58 | 2 | 36.33 |
| 07/27/2026 21:58 | 2 | 36.33 |
| 07/27/2026 21:58 | 200 | 36.33 |
| 07/27/2026 21:58 | 2 | 36.33 |
| 07/27/2026 21:58 | 120 | 36.33 |
| 07/27/2026 21:58 | 80 | 36.33 |
| 07/27/2026 21:58 | 2 | 36.33 |
| 07/27/2026 21:58 | 18 | 36.33 |
| 07/27/2026 21:58 | 200 | 36.33 |
| 07/27/2026 21:58 | 47 | 36.32 |
| 07/27/2026 21:58 | 53 | 36.32 |
| 07/27/2026 21:58 | 1 | 36.32 |
| 07/27/2026 21:58 | 16 | 36.32 |
| 07/27/2026 21:58 | 100 | 36.32 |
| 07/27/2026 21:58 | 1 | 36.32 |
| 07/27/2026 21:58 | 1 | 36.32 |
| 07/27/2026 21:58 | 9 | 36.32 |
| 07/27/2026 21:58 | 1 | 36.32 |
| 07/27/2026 21:58 | 10 | 36.32 |
| 07/27/2026 21:58 | 10 | 36.32 |
| 07/27/2026 21:58 | 100 | 36.33 |
| 07/27/2026 21:58 | 96 | 36.33 |
| 07/27/2026 21:58 | 1 | 36.33 |
| 07/27/2026 21:58 | 1 | 36.33 |
| 07/27/2026 21:58 | 36 | 36.33 |
| 07/27/2026 21:58 | 3 | 36.33 |
| 07/27/2026 21:58 | 100 | 36.33 |
| 07/27/2026 21:58 | 100 | 36.33 |
| 07/27/2026 21:58 | 3 | 36.33 |
| 07/27/2026 21:58 | 64 | 36.33 |
| 07/27/2026 21:58 | 100 | 36.33 |
| 07/27/2026 21:58 | 200 | 36.34 |
| 07/27/2026 21:58 | 100 | 36.34 |
| 07/27/2026 21:58 | 1 | 36.34 |
| 07/27/2026 21:58 | 1 | 36.34 |
| 07/27/2026 21:58 | 26 | 36.34 |
| 07/27/2026 21:58 | 100 | 36.34 |
| 07/27/2026 21:58 | 14 | 36.34 |
| 07/27/2026 21:58 | 30 | 36.34 |
| 07/27/2026 21:58 | 200 | 36.33 |
| 07/27/2026 21:58 | 85 | 36.33 |
| 07/27/2026 21:58 | 6 | 36.33 |
| 07/27/2026 21:58 | 45 | 36.33 |
| 07/27/2026 21:58 | 100 | 36.33 |
| 07/27/2026 21:58 | 1 | 36.33 |
| 07/27/2026 21:58 | 200 | 36.33 |
| 07/27/2026 21:58 | 75 | 36.33 |
| 07/27/2026 21:58 | 42 | 36.33 |
| 07/27/2026 21:58 | 100 | 36.33 |
| 07/27/2026 21:58 | 45 | 36.33 |
| 07/27/2026 21:58 | 100 | 36.33 |
| 07/27/2026 21:58 | 6 | 36.32 |
| 07/27/2026 21:58 | 72 | 36.32 |
| 07/27/2026 21:58 | 128 | 36.32 |
| 07/27/2026 21:58 | 42 | 36.32 |
| 07/27/2026 21:58 | 158 | 36.32 |
| 07/27/2026 21:57 | 14 | 36.31 |
| 07/27/2026 21:57 | 3 | 36.31 |
| 07/27/2026 21:57 | 100 | 36.31 |
| 07/27/2026 21:57 | 54 | 36.32 |
| 07/27/2026 21:57 | 146 | 36.32 |
| 07/27/2026 21:57 | 200 | 36.32 |
| 07/27/2026 21:57 | 1 | 36.32 |
| 07/27/2026 21:57 | 100 | 36.32 |
| 07/27/2026 21:57 | 100 | 36.32 |
| 07/27/2026 21:57 | 279 | 36.32 |
| 07/27/2026 21:57 | 31 | 36.32 |
| 07/27/2026 21:57 | 400 | 36.32 |
| 07/27/2026 21:57 | 100 | 36.31 |
| 07/27/2026 21:57 | 8 | 36.30 |
| 07/27/2026 21:57 | 26 | 36.31 |
| 07/27/2026 21:57 | 1 | 36.31 |
| 07/27/2026 21:57 | 1 | 36.31 |
| 07/27/2026 21:57 | 16 | 36.31 |
| 07/27/2026 21:57 | 20 | 36.31 |
| 07/27/2026 21:57 | 4 | 36.31 |
| 07/27/2026 21:57 | 84 | 36.32 |
| 07/27/2026 21:57 | 84 | 36.32 |
| 07/27/2026 21:57 | 16 | 36.32 |
| 07/27/2026 21:57 | 59 | 36.32 |
| 07/27/2026 21:57 | 5 | 36.32 |
| 07/27/2026 21:57 | 20 | 36.32 |
| 07/27/2026 21:57 | 99 | 36.32 |
| 07/27/2026 21:57 | 110 | 36.325 |
| 07/27/2026 21:57 | 100 | 36.33 |
| 07/27/2026 21:57 | 500 | 36.33 |
| 07/27/2026 21:57 | 40 | 36.33 |
| 07/27/2026 21:57 | 20 | 36.33 |
| 07/27/2026 21:57 | 20 | 36.33 |
| 07/27/2026 21:57 | 5 | 36.34 |
| 07/27/2026 21:57 | 26 | 36.34 |
| 07/27/2026 21:57 | 26 | 36.34 |
| 07/27/2026 21:57 | 1 | 36.34 |
| 07/27/2026 21:57 | 10 | 36.34 |
| 07/27/2026 21:57 | 20 | 36.34 |
| 07/27/2026 21:57 | 200 | 36.35 |
| 07/27/2026 21:57 | 100 | 36.35 |
| 07/27/2026 21:57 | 4 | 36.35 |
| 07/27/2026 21:57 | 58 | 36.35 |
| 07/27/2026 21:57 | 110 | 36.35 |
| 07/27/2026 21:57 | 10 | 36.35 |
| 07/27/2026 21:57 | 20 | 36.35 |
| 07/27/2026 21:57 | 10 | 36.35 |
| 07/27/2026 21:57 | 100 | 36.36 |
| 07/27/2026 21:57 | 100 | 36.36 |
| 07/27/2026 21:57 | 100 | 36.36 |
| 07/27/2026 21:57 | 100 | 36.36 |
| 07/27/2026 21:57 | 3 | 36.36 |
| 07/27/2026 21:57 | 404 | 36.36 |
| 07/27/2026 21:57 | 56 | 36.36 |
| 07/27/2026 21:57 | 40 | 36.36 |
| 07/27/2026 21:57 | 2 | 36.36 |
| 07/27/2026 21:57 | 1 | 36.36 |
| 07/27/2026 21:57 | 1 | 36.36 |
| 07/27/2026 21:56 | 57 | 36.37 |
| 07/27/2026 21:56 | 20 | 36.37 |
| 07/27/2026 21:56 | 3 | 36.37 |
| 07/27/2026 21:56 | 55 | 36.37 |
| 07/27/2026 21:56 | 3 | 36.37 |
| 07/27/2026 21:56 | 100 | 36.37 |
| 07/27/2026 21:56 | 100 | 36.37 |
| 07/27/2026 21:56 | 20 | 36.37 |
| 07/27/2026 21:56 | 40 | 36.38 |
| 07/27/2026 21:56 | 100 | 36.38 |
| 07/27/2026 21:56 | 1 | 36.38 |
| 07/27/2026 21:56 | 2 | 36.38 |
| 07/27/2026 21:56 | 1 | 36.38 |
| 07/27/2026 21:56 | 100 | 36.38 |
| 07/27/2026 21:56 | 3 | 36.38 |
| 07/27/2026 21:56 | 52 | 36.38 |
| 07/27/2026 21:55 | 46 | 36.39 |
| 07/27/2026 21:55 | 25 | 36.40 |
| 07/27/2026 21:55 | 200 | 36.40 |
| 07/27/2026 21:55 | 100 | 36.40 |
| 07/27/2026 21:55 | 1 | 36.40 |
| 07/27/2026 21:55 | 1 | 36.40 |
| 07/27/2026 21:55 | 38 | 36.40 |
| 07/27/2026 21:55 | 37 | 36.40 |
| 07/27/2026 21:55 | 63 | 36.40 |
| 07/27/2026 21:55 | 37 | 36.40 |
| 07/27/2026 21:55 | 100 | 36.39 |
| 07/27/2026 21:55 | 200 | 36.39 |
| 07/27/2026 21:55 | 200 | 36.39 |
| 07/27/2026 21:55 | 200 | 36.39 |
| 07/27/2026 21:55 | 29 | 36.39 |
| 07/27/2026 21:55 | 100 | 36.39 |
| 07/27/2026 21:55 | 33 | 36.39 |
| 07/27/2026 21:55 | 100 | 36.39 |
| 07/27/2026 21:55 | 100 | 36.39 |
| 07/27/2026 21:55 | 33 | 36.39 |
| 07/27/2026 21:55 | 3 | 36.39 |
| 07/27/2026 21:55 | 200 | 36.39 |
| 07/27/2026 21:55 | 30 | 36.375 |
| 07/27/2026 21:55 | 20 | 36.38 |
| 07/27/2026 21:55 | 100 | 36.38 |
| 07/27/2026 21:55 | 63 | 36.38 |
| 07/27/2026 21:55 | 37 | 36.38 |
| 07/27/2026 21:55 | 20 | 36.39 |
| 07/27/2026 21:55 | 2 | 36.40 |
| 07/27/2026 21:55 | 20 | 36.40 |
| 07/27/2026 21:55 | 110 | 36.41 |
| 07/27/2026 21:55 | 10 | 36.41 |
| 07/27/2026 21:55 | 1 | 36.41 |
| 07/27/2026 21:55 | 1 | 36.42 |
| 07/27/2026 21:55 | 1 | 36.42 |
| 07/27/2026 21:55 | 100 | 36.42 |
| 07/27/2026 21:55 | 100 | 36.43 |
| 07/27/2026 21:55 | 1 | 36.43 |
| 07/27/2026 21:55 | 13 | 36.43 |
| 07/27/2026 21:55 | 44 | 36.43 |
| 07/27/2026 21:55 | 1 | 36.43 |
| 07/27/2026 21:55 | 10 | 36.43 |
| 07/27/2026 21:52 | 1 | 36.44 |
| 07/27/2026 21:52 | 100 | 36.44 |
| 07/27/2026 21:52 | 100 | 36.45 |
| 07/27/2026 21:52 | 20 | 36.45 |
| 07/27/2026 21:51 | 20 | 36.46 |
| 07/27/2026 21:51 | 1 | 36.47 |
| 07/27/2026 21:51 | 100 | 36.47 |
| 07/27/2026 21:51 | 20 | 36.47 |
| 07/27/2026 21:51 | 100 | 36.48 |
| 07/27/2026 21:51 | 20 | 36.48 |
| 07/27/2026 21:51 | 33 | 36.48 |
| 07/27/2026 21:50 | 17 | 36.48 |
| 07/27/2026 21:50 | 80 | 36.49 |
| 07/27/2026 21:50 | 1 | 36.49 |
| 07/27/2026 21:50 | 2 | 36.50 |
| 07/27/2026 21:50 | 84 | 36.50 |
| 07/27/2026 21:50 | 16 | 36.50 |
| 07/27/2026 21:50 | 40 | 36.50 |
| 07/27/2026 21:50 | 60 | 36.50 |
| 07/27/2026 21:50 | 200 | 36.50 |
| 07/27/2026 21:50 | 50 | 36.50 |
| 07/27/2026 21:50 | 100 | 36.50 |
| 07/27/2026 21:50 | 2 | 36.51 |
| 07/27/2026 21:49 | 100 | 36.515 |
| 07/27/2026 21:49 | 36 | 36.515 |
| 07/27/2026 21:49 | 100 | 36.51 |
| 07/27/2026 21:49 | 100 | 36.51 |
| 07/27/2026 21:49 | 50 | 36.50 |
| 07/27/2026 21:49 | 54 | 36.50 |
| 07/27/2026 21:49 | 100 | 36.50 |
| 07/27/2026 21:49 | 43 | 36.49 |
| 07/27/2026 21:49 | 100 | 36.49 |
| 07/27/2026 21:49 | 5 | 36.49 |
| 07/27/2026 21:49 | 500 | 36.49 |
| 07/27/2026 21:49 | 20 | 36.49 |
| 07/27/2026 21:49 | 20 | 36.49 |
| 07/27/2026 21:48 | 10 | 36.50 |
| 07/27/2026 21:48 | 1 | 36.50 |
| 07/27/2026 21:48 | 100 | 36.51 |
| 07/27/2026 21:48 | 100 | 36.51 |
| 07/27/2026 21:47 | 52 | 36.51 |
| 07/27/2026 21:47 | 5 | 36.51 |
| 07/27/2026 21:47 | 10 | 36.51 |
| 07/27/2026 21:47 | 3 | 36.51 |
| 07/27/2026 21:47 | 5 | 36.51 |
| 07/27/2026 21:47 | 5 | 36.51 |
| 07/27/2026 21:47 | 5 | 36.51 |
| 07/27/2026 21:47 | 55 | 36.51 |
| 07/27/2026 21:47 | 100 | 36.52 |
| 07/27/2026 21:47 | 90 | 36.52 |
| 07/27/2026 21:47 | 37 | 36.52 |
| 07/27/2026 21:47 | 75 | 36.52 |
| 07/27/2026 21:47 | 38 | 36.52 |
| 07/27/2026 21:47 | 75 | 36.52 |
| 07/27/2026 21:47 | 100 | 36.52 |
| 07/27/2026 21:47 | 100 | 36.52 |
| 07/27/2026 21:47 | 20 | 36.51 |
| 07/27/2026 21:46 | 15 | 36.51 |
| 07/27/2026 21:46 | 10 | 36.51 |
| 07/27/2026 21:46 | 100 | 36.52 |
| 07/27/2026 21:46 | 1 | 36.52 |
| 07/27/2026 21:46 | 1 | 36.52 |
| 07/27/2026 21:46 | 5 | 36.52 |
| 07/27/2026 21:46 | 5 | 36.52 |
| 07/27/2026 21:46 | 50 | 36.52 |
| 07/27/2026 21:46 | 3 | 36.52 |
| 07/27/2026 21:46 | 100 | 36.52 |
| 07/27/2026 21:46 | 16 | 36.52 |
| 07/27/2026 21:46 | 34 | 36.52 |
| 07/27/2026 21:46 | 115 | 36.53 |
| 07/27/2026 21:45 | 7 | 36.53 |
| 07/27/2026 21:45 | 2 | 36.53 |
| 07/27/2026 21:45 | 1 | 36.53 |
| 07/27/2026 21:45 | 2 | 36.53 |
| 07/27/2026 21:45 | 74 | 36.53 |
| 07/27/2026 21:45 | 3 | 36.535 |
| 07/27/2026 21:45 | 6 | 36.53 |
| 07/27/2026 21:45 | 50 | 36.54 |
| 07/27/2026 21:44 | 15 | 36.54 |
| 07/27/2026 21:44 | 1 | 36.54 |
| 07/27/2026 21:44 | 20 | 36.53 |
| 07/27/2026 21:43 | 200 | 36.54 |
| 07/27/2026 21:41 | 3 | 36.54 |
| 07/27/2026 21:41 | 16 | 36.54 |
| 07/27/2026 21:40 | 50 | 36.535 |
| 07/27/2026 21:40 | 150 | 36.535 |
| 07/27/2026 21:39 | 36 | 36.54 |
| 07/27/2026 21:39 | 1 | 36.54 |
| 07/27/2026 21:39 | 40 | 36.54 |
| 07/27/2026 21:39 | 25 | 36.54 |
| 07/27/2026 21:39 | 20 | 36.54 |
| 07/27/2026 21:39 | 1 | 36.54 |
| 07/27/2026 21:39 | 1 | 36.54 |
| 07/27/2026 21:39 | 100 | 36.55 |
| 07/27/2026 21:38 | 100 | 36.55 |
| 07/27/2026 21:38 | 3 | 36.55 |
| 07/27/2026 21:38 | 100 | 36.55 |
| 07/27/2026 21:38 | 100 | 36.55 |
| 07/27/2026 21:38 | 83 | 36.55 |
| 07/27/2026 21:38 | 17 | 36.55 |
| 07/27/2026 21:38 | 100 | 36.55 |
| 07/27/2026 21:38 | 20 | 36.55 |
| 07/27/2026 21:38 | 100 | 36.55 |
| 07/27/2026 21:38 | 1 | 36.55 |
| 07/27/2026 21:38 | 4 | 36.55 |
| 07/27/2026 21:38 | 1 | 36.55 |
| 07/27/2026 21:37 | 150 | 36.54 |
| 07/27/2026 21:37 | 38 | 36.54 |
| 07/27/2026 21:37 | 100 | 36.54 |
| 07/27/2026 21:37 | 150 | 36.54 |
| 07/27/2026 21:37 | 1 | 36.54 |
| 07/27/2026 21:36 | 100 | 36.54 |
| 07/27/2026 21:35 | 100 | 36.54 |
| 07/27/2026 21:35 | 8 | 36.54 |
| 07/27/2026 21:35 | 24 | 36.54 |
| 07/27/2026 21:35 | 1 | 36.54 |
| 07/27/2026 21:35 | 10 | 36.54 |
| 07/27/2026 21:35 | 40 | 36.54 |
| 07/27/2026 21:35 | 200 | 36.54 |
| 07/27/2026 21:35 | 100 | 36.54 |
| 07/27/2026 21:35 | 121 | 36.53 |
| 07/27/2026 21:35 | 100 | 36.53 |
| 07/27/2026 21:33 | 103 | 36.53 |
| 07/27/2026 21:32 | 10 | 36.53 |
| 07/27/2026 21:31 | 1 | 36.53 |
| 07/27/2026 21:30 | 50 | 36.53 |
| 07/27/2026 21:30 | 50 | 36.53 |
| 07/27/2026 21:30 | 100 | 36.54 |
| 07/27/2026 21:30 | 200 | 36.54 |
| 07/27/2026 21:30 | 5 | 36.54 |
| 07/27/2026 21:30 | 36 | 36.54 |
| 07/27/2026 21:30 | 2 | 36.54 |
| 07/27/2026 21:30 | 15 | 36.54 |
| 07/27/2026 21:27 | 100 | 36.57 |
| 07/27/2026 21:24 | 4 | 36.55 |
| 07/27/2026 21:23 | 39 | 36.55 |
| 07/27/2026 21:22 | 96 | 36.56 |
| 07/27/2026 21:22 | 100 | 36.56 |
| 07/27/2026 21:22 | 100 | 36.56 |
| 07/27/2026 21:22 | 100 | 36.56 |
| 07/27/2026 21:19 | 100 | 36.54 |
| 07/27/2026 21:16 | 50 | 36.55 |
| 07/27/2026 21:16 | 100 | 36.55 |
| 07/27/2026 21:16 | 99 | 36.55 |
| 07/27/2026 21:16 | 1 | 36.55 |
| 07/27/2026 21:14 | 5 | 36.53 |
| 07/27/2026 21:14 | 100 | 36.53 |
| 07/27/2026 21:14 | 30 | 36.53 |
| 07/27/2026 21:14 | 40 | 36.53 |
| 07/27/2026 21:10 | 1 | 36.53 |
| 07/27/2026 21:10 | 2 | 36.545 |
| 07/27/2026 21:09 | 1 | 36.545 |
| 07/27/2026 21:08 | 100 | 36.55 |
| 07/27/2026 21:08 | 100 | 36.55 |
| 07/27/2026 21:08 | 200 | 36.55 |
| 07/27/2026 21:07 | 62 | 36.54 |
| 07/27/2026 21:07 | 100 | 36.54 |
| 07/27/2026 21:07 | 1 | 36.53 |
| 07/27/2026 21:07 | 3 | 36.52 |
| 07/27/2026 21:06 | 100 | 36.50 |
| 07/27/2026 21:04 | 100 | 36.49 |
| 07/27/2026 21:01 | 100 | 36.50 |
| 07/27/2026 21:01 | 100 | 36.50 |
| 07/27/2026 21:00 | 100 | 36.48 |
| 07/27/2026 20:58 | 100 | 36.48 |
| 07/27/2026 20:58 | 12 | 36.48 |
| 07/27/2026 20:58 | 50 | 36.49 |
| 07/27/2026 20:58 | 40 | 36.49 |
| 07/27/2026 20:55 | 4 | 36.49 |
| 07/27/2026 20:54 | 100 | 36.51 |
| 07/27/2026 20:54 | 72 | 36.51 |
| 07/27/2026 20:54 | 8 | 36.51 |
| 07/27/2026 20:54 | 100 | 36.51 |
| 07/27/2026 20:54 | 52 | 36.51 |
| 07/27/2026 20:54 | 200 | 36.51 |
| 07/27/2026 20:54 | 100 | 36.50 |
| 07/27/2026 20:54 | 7 | 36.50 |
| 07/27/2026 20:54 | 1 | 36.50 |
| 07/27/2026 20:54 | 5 | 36.50 |
| 07/27/2026 20:54 | 3 | 36.50 |
| 07/27/2026 20:54 | 50 | 36.50 |
| 07/27/2026 20:54 | 100 | 36.50 |
| 07/27/2026 20:52 | 10 | 36.49 |
| 07/27/2026 20:52 | 500 | 36.49 |
| 07/27/2026 20:51 | 100 | 36.50 |
| 07/27/2026 20:51 | 1 | 36.50 |
| 07/27/2026 20:51 | 55 | 36.50 |
| 07/27/2026 20:51 | 63 | 36.50 |
| 07/27/2026 20:51 | 10 | 36.50 |
| 07/27/2026 20:51 | 100 | 36.50 |
| 07/27/2026 20:50 | 100 | 36.50 |
| 07/27/2026 20:50 | 11 | 36.50 |
| 07/27/2026 20:49 | 9 | 36.50 |
| 07/27/2026 20:49 | 20 | 36.50 |
| 07/27/2026 20:49 | 20 | 36.51 |
| 07/27/2026 20:49 | 1 | 36.51 |
| 07/27/2026 20:49 | 47 | 36.52 |
| 07/27/2026 20:49 | 21 | 36.52 |
| 07/27/2026 20:49 | 79 | 36.52 |
| 07/27/2026 20:49 | 20 | 36.52 |
| 07/27/2026 20:49 | 1 | 36.52 |
| 07/27/2026 20:48 | 9 | 36.53 |
| 07/27/2026 20:48 | 10 | 36.53 |
| 07/27/2026 20:48 | 1 | 36.53 |
| 07/27/2026 20:48 | 53 | 36.54 |
| 07/27/2026 20:48 | 8 | 36.54 |
| 07/27/2026 20:48 | 100 | 36.54 |
| 07/27/2026 20:48 | 100 | 36.54 |
| 07/27/2026 20:48 | 10 | 36.54 |
| 07/27/2026 20:48 | 2 | 36.54 |
| 07/27/2026 20:48 | 35 | 36.54 |
| 07/27/2026 20:47 | 19 | 36.55 |
| 07/27/2026 20:47 | 1 | 36.55 |
| 07/27/2026 20:47 | 1 | 36.55 |
| 07/27/2026 20:47 | 9 | 36.55 |
| 07/27/2026 20:47 | 82 | 36.55 |
| 07/27/2026 20:46 | 1 | 36.55 |
| 07/27/2026 20:45 | 18 | 36.55 |
| 07/27/2026 20:45 | 5 | 36.56 |
| 07/27/2026 20:45 | 1 | 36.56 |
| 07/27/2026 20:45 | 1 | 36.56 |
| 07/27/2026 20:45 | 3 | 36.56 |
| 07/27/2026 20:45 | 10 | 36.56 |
| 07/27/2026 20:45 | 10 | 36.56 |
| 07/27/2026 20:45 | 50 | 36.56 |
| 07/27/2026 20:45 | 100 | 36.56 |
| 07/27/2026 20:45 | 26 | 36.56 |
| 07/27/2026 20:45 | 2 | 36.56 |
| 07/27/2026 20:45 | 38 | 36.56 |
| 07/27/2026 20:45 | 10 | 36.56 |
| 07/27/2026 20:44 | 1 | 36.57 |
| 07/27/2026 20:41 | 100 | 36.58 |
| 07/27/2026 20:41 | 47 | 36.58 |
| 07/27/2026 20:41 | 100 | 36.58 |
| 07/27/2026 20:41 | 1 | 36.58 |
| 07/27/2026 20:41 | 5 | 36.58 |
| 07/27/2026 20:41 | 63 | 36.60 |
| 07/27/2026 20:41 | 11 | 36.60 |
| 07/27/2026 20:41 | 100 | 36.60 |
| 07/27/2026 20:41 | 100 | 36.60 |
| 07/27/2026 20:41 | 5 | 36.60 |
| 07/27/2026 20:41 | 70 | 36.60 |
| 07/27/2026 20:41 | 1 | 36.60 |
| 07/27/2026 20:41 | 1 | 36.60 |
| 07/27/2026 20:41 | 28 | 36.60 |
| 07/27/2026 20:41 | 11 | 36.60 |
| 07/27/2026 20:41 | 61 | 36.60 |
| 07/27/2026 20:41 | 100 | 36.59 |
| 07/27/2026 20:41 | 38 | 36.59 |
| 07/27/2026 20:41 | 62 | 36.59 |
| 07/27/2026 20:41 | 38 | 36.59 |
| 07/27/2026 20:39 | 1 | 36.59 |
| 07/27/2026 20:33 | 100 | 36.59 |
| 07/27/2026 20:31 | 1 | 36.56 |
| 07/27/2026 20:31 | 100 | 36.56 |
| 07/27/2026 20:31 | 99 | 36.56 |
| 07/27/2026 20:31 | 1 | 36.56 |
| 07/27/2026 20:31 | 99 | 36.56 |
| 07/27/2026 20:31 | 1 | 36.56 |
| 07/27/2026 20:31 | 5 | 36.56 |
| 07/27/2026 20:29 | 3 | 36.51 |
| 07/27/2026 20:29 | 5 | 36.51 |
| 07/27/2026 20:19 | 100 | 36.55 |
| 07/27/2026 20:19 | 24 | 36.525 |
| 07/27/2026 20:19 | 38 | 36.525 |
| 07/27/2026 20:19 | 38 | 36.525 |
| 07/27/2026 20:17 | 100 | 36.52 |
| 07/27/2026 20:17 | 40 | 36.52 |
| 07/27/2026 20:17 | 100 | 36.52 |
| 07/27/2026 20:17 | 100 | 36.52 |
| 07/27/2026 20:17 | 100 | 36.52 |
| 07/27/2026 20:15 | 20 | 36.485 |
| 07/27/2026 20:10 | 1 | 36.50 |
| 07/27/2026 20:10 | 100 | 36.50 |
| 07/27/2026 20:10 | 100 | 36.50 |
| 07/27/2026 20:10 | 2 | 36.50 |
| 07/27/2026 20:05 | 4 | 36.45 |
| 07/27/2026 20:04 | 30 | 36.45 |
| 07/27/2026 20:04 | 20 | 36.45 |
| 07/27/2026 20:04 | 96 | 36.47 |
| 07/27/2026 20:04 | 50 | 36.47 |
| 07/27/2026 20:04 | 100 | 36.465 |
| 07/27/2026 20:04 | 50 | 36.47 |
| 07/27/2026 20:04 | 150 | 36.465 |
| 07/27/2026 20:04 | 100 | 36.465 |
| 07/27/2026 20:02 | 100 | 36.46 |
| 07/27/2026 20:02 | 10 | 36.46 |
| 07/27/2026 20:02 | 95 | 36.46 |
| 07/27/2026 20:02 | 5 | 36.46 |
| 07/27/2026 20:02 | 100 | 36.47 |
| 07/27/2026 20:01 | 1 | 36.47 |
| 07/27/2026 20:01 | 100 | 36.46 |
| 07/27/2026 20:01 | 3 | 36.46 |
| 07/27/2026 20:01 | 3 | 36.46 |
| 07/27/2026 20:01 | 6 | 36.46 |
| 07/27/2026 20:01 | 3 | 36.46 |
| 07/27/2026 20:01 | 3 | 36.46 |
| 07/27/2026 20:01 | 100 | 36.46 |
| 07/27/2026 20:00 | 78 | 36.45 |
| 07/27/2026 20:00 | 72 | 36.45 |
| 07/27/2026 20:00 | 100 | 36.45 |
| 07/27/2026 20:00 | 50 | 36.45 |
| 07/27/2026 19:59 | 20 | 36.43 |
| 07/27/2026 19:57 | 4 | 36.42 |
| 07/27/2026 19:56 | 8 | 36.42 |
| 07/27/2026 19:55 | 10 | 36.42 |
| 07/27/2026 19:55 | 38 | 36.415 |
| 07/27/2026 19:55 | 100 | 36.41 |
| 07/27/2026 19:55 | 1 | 36.41 |
| 07/27/2026 19:55 | 7 | 36.41 |
| 07/27/2026 19:55 | 5 | 36.41 |
| 07/27/2026 19:55 | 1 | 36.41 |
| 07/27/2026 19:55 | 30 | 36.41 |
| 07/27/2026 19:55 | 20 | 36.41 |
| 07/27/2026 19:55 | 20 | 36.41 |
| 07/27/2026 19:55 | 110 | 36.42 |
| 07/27/2026 19:55 | 500 | 36.42 |
| 07/27/2026 19:55 | 100 | 36.42 |
| 07/27/2026 19:55 | 80 | 36.42 |
| 07/27/2026 19:55 | 19 | 36.42 |
| 07/27/2026 19:55 | 18 | 36.42 |
| 07/27/2026 19:55 | 2 | 36.42 |
| 07/27/2026 19:55 | 1 | 36.42 |
| 07/27/2026 19:50 | 100 | 36.44 |
| 07/27/2026 19:50 | 100 | 36.44 |
| 07/27/2026 19:50 | 50 | 36.44 |
| 07/27/2026 19:50 | 100 | 36.44 |
| 07/27/2026 19:50 | 4 | 36.43 |
| 07/27/2026 19:49 | 20 | 36.43 |
| 07/27/2026 19:47 | 100 | 36.43 |
| 07/27/2026 19:47 | 5 | 36.43 |
| 07/27/2026 19:47 | 19 | 36.43 |
| 07/27/2026 19:47 | 5 | 36.43 |
| 07/27/2026 19:47 | 20 | 36.43 |
| 07/27/2026 19:47 | 1 | 36.43 |
| 07/27/2026 19:46 | 100 | 36.44 |
| 07/27/2026 19:46 | 100 | 36.44 |
| 07/27/2026 19:46 | 100 | 36.44 |
| 07/27/2026 19:46 | 5 | 36.44 |
| 07/27/2026 19:46 | 80 | 36.44 |
| 07/27/2026 19:46 | 5 | 36.44 |
| 07/27/2026 19:46 | 5 | 36.44 |
| 07/27/2026 19:46 | 20 | 36.44 |
| 07/27/2026 19:46 | 20 | 36.44 |
| 07/27/2026 19:46 | 10 | 36.45 |
| 07/27/2026 19:44 | 17 | 36.45 |
| 07/27/2026 19:44 | 100 | 36.45 |
| 07/27/2026 19:44 | 20 | 36.45 |
| 07/27/2026 19:43 | 18 | 36.45 |
| 07/27/2026 19:43 | 2 | 36.45 |
| 07/27/2026 19:43 | 4 | 36.45 |
| 07/27/2026 19:39 | 94 | 36.45 |
| 07/27/2026 19:39 | 6 | 36.45 |
| 07/27/2026 19:37 | 22 | 36.45 |
| 07/27/2026 19:37 | 20 | 36.45 |
| 07/27/2026 19:37 | 4 | 36.45 |
| 07/27/2026 19:36 | 48 | 36.45 |
| 07/27/2026 19:36 | 2 | 36.45 |
| 07/27/2026 19:30 | 2 | 36.46 |
| 07/27/2026 19:30 | 10 | 36.46 |
| 07/27/2026 19:29 | 200 | 36.47 |
| 07/27/2026 19:29 | 5 | 36.47 |
| 07/27/2026 19:29 | 5 | 36.47 |
| 07/27/2026 19:29 | 5 | 36.47 |
| 07/27/2026 19:29 | 50 | 36.47 |
| 07/27/2026 19:29 | 100 | 36.47 |
| 07/27/2026 19:29 | 20 | 36.47 |
| 07/27/2026 19:28 | 100 | 36.48 |
| 07/27/2026 19:28 | 100 | 36.48 |
| 07/27/2026 19:28 | 20 | 36.48 |
| 07/27/2026 19:28 | 110 | 36.48 |
| 07/27/2026 19:26 | 100 | 36.49 |
| 07/27/2026 19:26 | 60 | 36.49 |
| 07/27/2026 19:26 | 50 | 36.49 |
| 07/27/2026 19:25 | 50 | 36.51 |
| 07/27/2026 19:25 | 150 | 36.50 |
| 07/27/2026 19:25 | 467 | 36.49 |
| 07/27/2026 19:25 | 33 | 36.49 |
| 07/27/2026 19:24 | 57 | 36.50 |
| 07/27/2026 19:22 | 100 | 36.50 |
| 07/27/2026 19:22 | 62 | 36.49 |
| 07/27/2026 19:22 | 38 | 36.49 |
| 07/27/2026 19:21 | 100 | 36.49 |
| 07/27/2026 19:21 | 100 | 36.49 |
| 07/27/2026 19:21 | 150 | 36.48 |
| 07/27/2026 19:21 | 100 | 36.48 |
| 07/27/2026 19:21 | 100 | 36.48 |
| 07/27/2026 19:21 | 13 | 36.49 |
| 07/27/2026 19:21 | 5 | 36.49 |
| 07/27/2026 19:21 | 4 | 36.49 |
| 07/27/2026 19:21 | 8 | 36.49 |
| 07/27/2026 19:21 | 70 | 36.48 |
| 07/27/2026 19:20 | 30 | 36.48 |
| 07/27/2026 19:20 | 100 | 36.48 |
| 07/27/2026 19:20 | 100 | 36.48 |
| 07/27/2026 19:20 | 26 | 36.48 |
| 07/27/2026 19:20 | 74 | 36.48 |
| 07/27/2026 19:20 | 5 | 36.48 |
| 07/27/2026 19:20 | 5 | 36.48 |
| 07/27/2026 19:20 | 16 | 36.48 |
| 07/27/2026 19:19 | 100 | 36.46 |
| 07/27/2026 19:18 | 50 | 36.46 |
| 07/27/2026 19:18 | 15 | 36.46 |
| 07/27/2026 19:18 | 10 | 36.46 |
| 07/27/2026 19:18 | 301 | 36.46 |
| 07/27/2026 19:18 | 199 | 36.46 |
| 07/27/2026 19:18 | 10 | 36.46 |
| 07/27/2026 19:18 | 60 | 36.47 |
| 07/27/2026 19:17 | 16 | 36.47 |
| 07/27/2026 19:17 | 20 | 36.47 |
| 07/27/2026 19:16 | 48 | 36.47 |
| 07/27/2026 19:16 | 75 | 36.48 |
| 07/27/2026 19:16 | 25 | 36.48 |
| 07/27/2026 19:16 | 20 | 36.48 |
| 07/27/2026 19:14 | 3 | 36.46 |
| 07/27/2026 19:12 | 4 | 36.49 |
| 07/27/2026 19:12 | 2 | 36.49 |
| 07/27/2026 19:12 | 50 | 36.48 |
| 07/27/2026 19:09 | 18 | 36.44 |
| 07/27/2026 19:09 | 100 | 36.44 |
| 07/27/2026 19:09 | 15 | 36.44 |
| 07/27/2026 19:09 | 85 | 36.44 |
| 07/27/2026 19:09 | 2 | 36.44 |
| 07/27/2026 19:04 | 100 | 36.45 |
| 07/27/2026 19:04 | 10 | 36.45 |
| 07/27/2026 19:04 | 100 | 36.45 |
| 07/27/2026 19:03 | 10 | 36.46 |
| 07/27/2026 19:03 | 20 | 36.46 |
| 07/27/2026 19:01 | 100 | 36.48 |
| 07/27/2026 19:01 | 75 | 36.47 |
| 07/27/2026 19:01 | 30 | 36.46 |
| 07/27/2026 19:01 | 1 | 36.46 |
| 07/27/2026 19:01 | 100 | 36.46 |
| 07/27/2026 19:01 | 100 | 36.46 |
| 07/27/2026 19:01 | 100 | 36.46 |
| 07/27/2026 19:00 | 14 | 36.45 |
| 07/27/2026 19:00 | 10 | 36.45 |
| 07/27/2026 19:00 | 18 | 36.45 |
| 07/27/2026 18:56 | 3 | 36.45 |
| 07/27/2026 18:56 | 20 | 36.45 |
| 07/27/2026 18:56 | 2 | 36.45 |
| 07/27/2026 18:56 | 15 | 36.45 |
| 07/27/2026 18:56 | 5 | 36.45 |
| 07/27/2026 18:56 | 5 | 36.45 |
| 07/27/2026 18:56 | 100 | 36.46 |
| 07/27/2026 18:55 | 16 | 36.46 |
| 07/27/2026 18:55 | 100 | 36.46 |
| 07/27/2026 18:55 | 100 | 36.46 |
| 07/27/2026 18:54 | 1 | 36.48 |
| 07/27/2026 18:53 | 9 | 36.46 |
| 07/27/2026 18:53 | 3 | 36.46 |
| 07/27/2026 18:53 | 1 | 36.46 |
| 07/27/2026 18:53 | 2 | 36.46 |
| 07/27/2026 18:53 | 16 | 36.46 |
| 07/27/2026 18:53 | 1 | 36.46 |
| 07/27/2026 18:53 | 1 | 36.46 |
| 07/27/2026 18:53 | 5 | 36.46 |
| 07/27/2026 18:53 | 1 | 36.46 |
| 07/27/2026 18:53 | 20 | 36.46 |
| 07/27/2026 18:52 | 92 | 36.47 |
| 07/27/2026 18:52 | 8 | 36.47 |
| 07/27/2026 18:52 | 10 | 36.47 |
| 07/27/2026 18:52 | 10 | 36.47 |
| 07/27/2026 18:52 | 110 | 36.47 |
| 07/27/2026 18:51 | 1 | 36.48 |
| 07/27/2026 18:51 | 1 | 36.48 |
| 07/27/2026 18:51 | 100 | 36.48 |
| 07/27/2026 18:51 | 2 | 36.49 |
| 07/27/2026 18:51 | 100 | 36.48 |
| 07/27/2026 18:51 | 8 | 36.48 |
| 07/27/2026 18:51 | 8 | 36.48 |
| 07/27/2026 18:51 | 100 | 36.48 |
| 07/27/2026 18:51 | 1 | 36.465 |
| 07/27/2026 18:49 | 100 | 36.47 |
| 07/27/2026 18:49 | 19 | 36.47 |
| 07/27/2026 18:49 | 1 | 36.47 |
| 07/27/2026 18:48 | 100 | 36.47 |
| 07/27/2026 18:48 | 100 | 36.47 |
| 07/27/2026 18:48 | 50 | 36.47 |
| 07/27/2026 18:48 | 100 | 36.47 |
| 07/27/2026 18:46 | 2 | 36.465 |
| 07/27/2026 18:45 | 98 | 36.46 |
| 07/27/2026 18:45 | 2 | 36.46 |
| 07/27/2026 18:45 | 100 | 36.46 |
| 07/27/2026 18:45 | 20 | 36.46 |
| 07/27/2026 18:45 | 57 | 36.46 |
| 07/27/2026 18:45 | 100 | 36.46 |
| 07/27/2026 18:45 | 1 | 36.46 |
| 07/27/2026 18:44 | 1 | 36.44 |
| 07/27/2026 18:38 | 10 | 36.44 |
| 07/27/2026 18:38 | 1 | 36.44 |
| 07/27/2026 18:38 | 5 | 36.44 |
| 07/27/2026 18:38 | 21 | 36.44 |
| 07/27/2026 18:38 | 50 | 36.44 |
| 07/27/2026 18:38 | 110 | 36.45 |
| 07/27/2026 18:37 | 100 | 36.46 |
| 07/27/2026 18:37 | 224 | 36.44 |
| 07/27/2026 18:37 | 110 | 36.44 |
| 07/27/2026 18:37 | 14 | 36.45 |
| 07/27/2026 18:34 | 1 | 36.46 |
| 07/27/2026 18:34 | 28 | 36.46 |
| 07/27/2026 18:34 | 100 | 36.46 |
| 07/27/2026 18:31 | 8 | 36.43 |
| 07/27/2026 18:30 | 3 | 36.44 |
| 07/27/2026 18:30 | 20 | 36.44 |
| 07/27/2026 18:30 | 342 | 36.45 |
| 07/27/2026 18:30 | 158 | 36.45 |
| 07/27/2026 18:28 | 20 | 36.45 |
| 07/27/2026 18:28 | 10 | 36.46 |
| 07/27/2026 18:28 | 90 | 36.46 |
| 07/27/2026 18:28 | 10 | 36.46 |
| 07/27/2026 18:28 | 100 | 36.47 |
| 07/27/2026 18:28 | 10 | 36.47 |
| 07/27/2026 18:28 | 5 | 36.47 |
| 07/27/2026 18:28 | 10 | 36.47 |
| 07/27/2026 18:28 | 411 | 36.47 |
| 07/27/2026 18:28 | 89 | 36.47 |
| 07/27/2026 18:28 | 10 | 36.48 |
| 07/27/2026 18:28 | 10 | 36.48 |
| 07/27/2026 18:28 | 10 | 36.48 |
| 07/27/2026 18:28 | 5 | 36.48 |
| 07/27/2026 18:28 | 1 | 36.49 |
| 07/27/2026 18:28 | 1 | 36.49 |
| 07/27/2026 18:28 | 13 | 36.49 |
| 07/27/2026 18:28 | 10 | 36.49 |
| 07/27/2026 18:28 | 2 | 36.49 |
| 07/27/2026 18:26 | 21 | 36.50 |
| 07/27/2026 18:26 | 21 | 36.50 |
| 07/27/2026 18:26 | 5 | 36.50 |
| 07/27/2026 18:26 | 1 | 36.50 |
| 07/27/2026 18:26 | 100 | 36.50 |
| 07/27/2026 18:26 | 1 | 36.50 |
| 07/27/2026 18:26 | 3 | 36.50 |
| 07/27/2026 18:26 | 1 | 36.50 |
| 07/27/2026 18:26 | 20 | 36.50 |
| 07/27/2026 18:26 | 1 | 36.50 |
| 07/27/2026 18:26 | 100 | 36.51 |
| 07/27/2026 18:26 | 12 | 36.51 |
| 07/27/2026 18:26 | 21 | 36.525 |
| 07/27/2026 18:21 | 25 | 36.52 |
| 07/27/2026 18:21 | 75 | 36.52 |
| 07/27/2026 18:20 | 5 | 36.51 |
| 07/27/2026 18:20 | 10 | 36.51 |
| 07/27/2026 18:20 | 100 | 36.51 |
| 07/27/2026 18:18 | 1 | 36.53 |
| 07/27/2026 18:18 | 20 | 36.53 |
| 07/27/2026 18:17 | 92 | 36.52 |
| 07/27/2026 18:17 | 10 | 36.52 |
| 07/27/2026 18:13 | 3 | 36.49 |
| 07/27/2026 18:13 | 10 | 36.49 |
| 07/27/2026 18:13 | 5 | 36.49 |
| 07/27/2026 18:12 | 60 | 36.50 |
| 07/27/2026 18:12 | 40 | 36.50 |
| 07/27/2026 18:12 | 10 | 36.50 |
| 07/27/2026 18:10 | 64 | 36.50 |
| 07/27/2026 18:10 | 25 | 36.51 |
| 07/27/2026 18:10 | 10 | 36.51 |
| 07/27/2026 18:10 | 1 | 36.51 |
| 07/27/2026 18:09 | 5 | 36.52 |
| 07/27/2026 18:09 | 10 | 36.52 |
| 07/27/2026 18:09 | 20 | 36.52 |
| 07/27/2026 18:09 | 10 | 36.52 |
| 07/27/2026 18:09 | 10 | 36.53 |
| 07/27/2026 18:09 | 20 | 36.53 |
| 07/27/2026 18:09 | 100 | 36.55 |
| 07/27/2026 18:09 | 100 | 36.55 |
| 07/27/2026 18:09 | 5 | 36.54 |
| 07/27/2026 18:09 | 100 | 36.54 |
| 07/27/2026 18:09 | 1 | 36.54 |
| 07/27/2026 18:09 | 20 | 36.54 |
| 07/27/2026 18:08 | 2 | 36.55 |
| 07/27/2026 18:07 | 47 | 36.56 |
| 07/27/2026 18:07 | 20 | 36.55 |
| 07/27/2026 18:07 | 29 | 36.55 |
| 07/27/2026 18:07 | 100 | 36.55 |
| 07/27/2026 18:07 | 71 | 36.55 |
| 07/27/2026 18:07 | 20 | 36.55 |
| 07/27/2026 18:07 | 25 | 36.55 |
| 07/27/2026 18:07 | 20 | 36.56 |
| 07/27/2026 18:07 | 20 | 36.56 |
| 07/27/2026 18:04 | 16 | 36.57 |
| 07/27/2026 18:03 | 23 | 36.57 |
| 07/27/2026 18:03 | 23 | 36.57 |
| 07/27/2026 18:02 | 7 | 36.57 |
| 07/27/2026 18:02 | 20 | 36.57 |
| 07/27/2026 18:02 | 2 | 36.57 |
| 07/27/2026 18:02 | 10 | 36.58 |
| 07/27/2026 18:02 | 10 | 36.58 |
| 07/27/2026 18:02 | 10 | 36.58 |
| 07/27/2026 18:02 | 20 | 36.59 |
| 07/27/2026 18:02 | 14 | 36.59 |
| 07/27/2026 18:02 | 5 | 36.59 |
| 07/27/2026 18:02 | 100 | 36.59 |
| 07/27/2026 18:02 | 10 | 36.59 |
| 07/27/2026 17:58 | 50 | 36.605 |
| 07/27/2026 17:57 | 50 | 36.62 |
| 07/27/2026 17:57 | 150 | 36.61 |
| 07/27/2026 17:57 | 100 | 36.61 |
| 07/27/2026 17:51 | 8 | 36.60 |
| 07/27/2026 17:50 | 100 | 36.61 |
| 07/27/2026 17:50 | 8 | 36.61 |
| 07/27/2026 17:50 | 200 | 36.61 |
| 07/27/2026 17:50 | 2 | 36.60 |
| 07/27/2026 17:49 | 20 | 36.60 |
| 07/27/2026 17:49 | 10 | 36.60 |
| 07/27/2026 17:49 | 1 | 36.61 |
| 07/27/2026 17:49 | 16 | 36.61 |
| 07/27/2026 17:49 | 20 | 36.61 |
| 07/27/2026 17:49 | 1 | 36.61 |
| 07/27/2026 17:49 | 3 | 36.61 |
| 07/27/2026 17:49 | 10 | 36.61 |
| 07/27/2026 17:49 | 100 | 36.62 |
| 07/27/2026 17:49 | 6 | 36.62 |
| 07/27/2026 17:49 | 2 | 36.62 |
| 07/27/2026 17:48 | 1 | 36.62 |
| 07/27/2026 17:48 | 1 | 36.62 |
| 07/27/2026 17:47 | 1 | 36.62 |
| 07/27/2026 17:47 | 1 | 36.62 |
| 07/27/2026 17:46 | 46 | 36.63 |
| 07/27/2026 17:45 | 100 | 36.63 |
| 07/27/2026 17:45 | 16 | 36.63 |
| 07/27/2026 17:45 | 2 | 36.63 |
| 07/27/2026 17:43 | 100 | 36.65 |
| 07/27/2026 17:42 | 2 | 36.63 |
| 07/27/2026 17:41 | 77 | 36.63 |
| 07/27/2026 17:41 | 1 | 36.63 |
| 07/27/2026 17:41 | 1 | 36.63 |
| 07/27/2026 17:41 | 1 | 36.63 |
| 07/27/2026 17:41 | 14 | 36.63 |
| 07/27/2026 17:41 | 23 | 36.63 |
| 07/27/2026 17:41 | 250 | 36.64 |
| 07/27/2026 17:41 | 250 | 36.64 |
| 07/27/2026 17:39 | 2 | 36.61 |
| 07/27/2026 17:37 | 2 | 36.60 |
| 07/27/2026 17:37 | 6 | 36.60 |
| 07/27/2026 17:37 | 100 | 36.61 |
| 07/27/2026 17:37 | 12 | 36.61 |
| 07/27/2026 17:37 | 5 | 36.62 |
| 07/27/2026 17:37 | 98 | 36.62 |
| 07/27/2026 17:37 | 100 | 36.635 |
| 07/27/2026 17:36 | 2 | 36.62 |
| 07/27/2026 17:36 | 56 | 36.63 |
| 07/27/2026 17:35 | 2 | 36.63 |
| 07/27/2026 17:35 | 2 | 36.63 |
| 07/27/2026 17:33 | 2 | 36.64 |
| 07/27/2026 17:32 | 110 | 36.64 |
| 07/27/2026 17:30 | 52 | 36.62 |
| 07/27/2026 17:30 | 48 | 36.62 |
| 07/27/2026 17:27 | 75 | 36.63 |
| 07/27/2026 17:27 | 45 | 36.63 |
| 07/27/2026 17:27 | 100 | 36.63 |
| 07/27/2026 17:25 | 25 | 36.60 |
| 07/27/2026 17:25 | 50 | 36.60 |
| 07/27/2026 17:23 | 1 | 36.61 |
| 07/27/2026 17:23 | 8 | 36.61 |
| 07/27/2026 17:23 | 10 | 36.62 |
| 07/27/2026 17:21 | 20 | 36.59 |
| 07/27/2026 17:21 | 8 | 36.61 |
| 07/27/2026 17:20 | 100 | 36.62 |
| 07/27/2026 17:11 | 24 | 36.59 |
| 07/27/2026 17:11 | 76 | 36.59 |
| 07/27/2026 17:11 | 12 | 36.59 |
| 07/27/2026 17:11 | 50 | 36.59 |
| 07/27/2026 17:11 | 100 | 36.60 |
| 07/27/2026 17:11 | 100 | 36.60 |
| 07/27/2026 17:11 | 10 | 36.60 |
| 07/27/2026 17:11 | 100 | 36.60 |
| 07/27/2026 17:11 | 10 | 36.60 |
| 07/27/2026 17:11 | 100 | 36.60 |
| 07/27/2026 17:11 | 1 | 36.57 |
| 07/27/2026 17:10 | 10 | 36.58 |
| 07/27/2026 17:10 | 10 | 36.59 |
| 07/27/2026 17:10 | 5 | 36.59 |
| 07/27/2026 17:10 | 80 | 36.59 |
| 07/27/2026 17:10 | 5 | 36.59 |
| 07/27/2026 17:10 | 10 | 36.59 |
| 07/27/2026 17:10 | 10 | 36.59 |
| 07/27/2026 17:09 | 100 | 36.60 |
| 07/27/2026 17:09 | 100 | 36.60 |
| 07/27/2026 17:09 | 36 | 36.60 |
| 07/27/2026 17:09 | 44 | 36.60 |
| 07/27/2026 17:09 | 19 | 36.60 |
| 07/27/2026 17:09 | 1 | 36.60 |
| 07/27/2026 17:09 | 25 | 36.61 |
| 07/27/2026 17:09 | 15 | 36.61 |
| 07/27/2026 17:09 | 5 | 36.61 |
| 07/27/2026 17:07 | 5 | 36.62 |
| 07/27/2026 17:07 | 10 | 36.62 |
| 07/27/2026 17:07 | 45 | 36.62 |
| 07/27/2026 17:07 | 5 | 36.62 |
| 07/27/2026 17:07 | 3 | 36.62 |
| 07/27/2026 17:07 | 3 | 36.62 |
| 07/27/2026 17:07 | 10 | 36.63 |
| 07/27/2026 17:07 | 100 | 36.63 |
| 07/27/2026 17:07 | 80 | 36.63 |
| 07/27/2026 17:07 | 3 | 36.63 |
| 07/27/2026 17:07 | 20 | 36.63 |
| 07/27/2026 17:07 | 2 | 36.63 |
| 07/27/2026 17:07 | 5 | 36.63 |
| 07/27/2026 17:07 | 5 | 36.63 |
| 07/27/2026 17:07 | 5 | 36.63 |
| 07/27/2026 17:07 | 1 | 36.64 |
| 07/27/2026 17:07 | 5 | 36.64 |
| 07/27/2026 17:07 | 5 | 36.64 |
| 07/27/2026 17:07 | 3 | 36.64 |
| 07/27/2026 17:07 | 5 | 36.64 |
| 07/27/2026 17:07 | 1 | 36.64 |
| 07/27/2026 17:07 | 5 | 36.64 |
| 07/27/2026 17:07 | 100 | 36.65 |
| 07/27/2026 17:07 | 1 | 36.65 |
| 07/27/2026 17:03 | 20 | 36.67 |
| 07/27/2026 17:03 | 100 | 36.66 |
| 07/27/2026 17:03 | 17 | 36.67 |
| 07/27/2026 17:01 | 50 | 36.67 |
| 07/27/2026 16:59 | 45 | 36.68 |
| 07/27/2026 16:59 | 13 | 36.68 |
| 07/27/2026 16:59 | 87 | 36.68 |
| 07/27/2026 16:59 | 100 | 36.68 |
| 07/27/2026 16:59 | 100 | 36.67 |
| 07/27/2026 16:58 | 100 | 36.66 |
| 07/27/2026 16:58 | 40 | 36.64 |
| 07/27/2026 16:58 | 10 | 36.65 |
| 07/27/2026 16:58 | 10 | 36.65 |
| 07/27/2026 16:58 | 100 | 36.65 |
| 07/27/2026 16:58 | 10 | 36.65 |
| 07/27/2026 16:56 | 38 | 36.635 |
| 07/27/2026 16:55 | 100 | 36.64 |
| 07/27/2026 16:55 | 5 | 36.64 |
| 07/27/2026 16:55 | 1 | 36.64 |
| 07/27/2026 16:55 | 1 | 36.64 |
| 07/27/2026 16:55 | 6 | 36.65 |
| 07/27/2026 16:55 | 1 | 36.65 |
| 07/27/2026 16:54 | 100 | 36.66 |
| 07/27/2026 16:54 | 100 | 36.64 |
| 07/27/2026 16:54 | 12 | 36.66 |
| 07/27/2026 16:54 | 1 | 36.66 |
| 07/27/2026 16:53 | 3 | 36.63 |
| 07/27/2026 16:52 | 1 | 36.63 |
| 07/27/2026 16:52 | 20 | 36.63 |
| 07/27/2026 16:52 | 48 | 36.63 |
| 07/27/2026 16:52 | 2 | 36.64 |
| 07/27/2026 16:52 | 10 | 36.64 |
| 07/27/2026 16:52 | 20 | 36.65 |
| 07/27/2026 16:52 | 18 | 36.65 |
| 07/27/2026 16:52 | 36 | 36.65 |
| 07/27/2026 16:52 | 2 | 36.65 |
| 07/27/2026 16:52 | 2 | 36.65 |
| 07/27/2026 16:52 | 1 | 36.65 |
| 07/27/2026 16:52 | 16 | 36.65 |
| 07/27/2026 16:52 | 2 | 36.65 |
| 07/27/2026 16:52 | 100 | 36.65 |
| 07/27/2026 16:48 | 1 | 36.72 |
| 07/27/2026 16:47 | 1 | 36.68 |
| 07/27/2026 16:42 | 1 | 36.71 |
| 07/27/2026 16:41 | 13 | 36.71 |
| 07/27/2026 16:41 | 62 | 36.66 |
| 07/27/2026 16:41 | 38 | 36.64 |
| 07/27/2026 16:41 | 1 | 36.605 |
| 07/27/2026 16:37 | 50 | 36.57 |
| 07/27/2026 16:36 | 1 | 36.605 |
| 07/27/2026 16:35 | 100 | 36.57 |
| 07/27/2026 16:32 | 1 | 36.62 |
| 07/27/2026 16:32 | 74 | 36.62 |
| 07/27/2026 16:32 | 100 | 36.61 |
| 07/27/2026 16:32 | 100 | 36.61 |
| 07/27/2026 16:32 | 5 | 36.56 |
| 07/27/2026 16:32 | 100 | 36.56 |
| 07/27/2026 16:32 | 3 | 36.57 |
| 07/27/2026 16:32 | 97 | 36.57 |
| 07/27/2026 16:29 | 100 | 36.59 |
| 07/27/2026 16:29 | 100 | 36.59 |
| 07/27/2026 16:29 | 100 | 36.59 |
| 07/27/2026 16:29 | 8 | 36.59 |
| 07/27/2026 16:27 | 100 | 36.57 |
| 07/27/2026 16:27 | 100 | 36.59 |
| 07/27/2026 16:26 | 2 | 36.59 |
| 07/27/2026 16:26 | 3 | 36.56 |
| 07/27/2026 16:25 | 24 | 36.56 |
| 07/27/2026 16:25 | 40 | 36.58 |
| 07/27/2026 16:25 | 3 | 36.59 |
| 07/27/2026 16:25 | 36 | 36.59 |
| 07/27/2026 16:25 | 64 | 36.59 |
| 07/27/2026 16:25 | 15 | 36.59 |
| 07/27/2026 16:25 | 1 | 36.59 |
| 07/27/2026 16:25 | 42 | 36.59 |
| 07/27/2026 16:25 | 83 | 36.59 |
| 07/27/2026 16:25 | 5 | 36.60 |
| 07/27/2026 16:25 | 5 | 36.60 |
| 07/27/2026 16:25 | 20 | 36.60 |
| 07/27/2026 16:25 | 6 | 36.60 |
| 07/27/2026 16:25 | 10 | 36.61 |
| 07/27/2026 16:25 | 1 | 36.61 |
| 07/27/2026 16:25 | 10 | 36.61 |
| 07/27/2026 16:25 | 7 | 36.61 |
| 07/27/2026 16:25 | 14 | 36.61 |
| 07/27/2026 16:25 | 14 | 36.61 |
| 07/27/2026 16:25 | 40 | 36.61 |
| 07/27/2026 16:25 | 100 | 36.61 |
| 07/27/2026 16:25 | 5 | 36.61 |
| 07/27/2026 16:25 | 3 | 36.62 |
| 07/27/2026 16:25 | 9 | 36.62 |
| 07/27/2026 16:24 | 1 | 36.645 |
| 07/27/2026 16:23 | 20 | 36.66 |
| 07/27/2026 16:22 | 75 | 36.61 |
| 07/27/2026 16:20 | 4 | 36.56 |
| 07/27/2026 16:11 | 5 | 36.56 |
| 07/27/2026 16:10 | 100 | 36.50 |
| 07/27/2026 16:08 | 100 | 36.49 |
| 07/27/2026 16:08 | 1 | 36.49 |
| 07/27/2026 16:08 | 23 | 36.49 |
| 07/27/2026 16:08 | 100 | 36.50 |
| 07/27/2026 16:08 | 100 | 36.50 |
| 07/27/2026 16:08 | 3 | 36.50 |
| 07/27/2026 16:08 | 100 | 36.50 |
| 07/27/2026 16:07 | 100 | 36.50 |
| 07/27/2026 16:04 | 18 | 36.47 |
| 07/27/2026 16:04 | 150 | 36.47 |
| 07/27/2026 16:04 | 100 | 36.47 |
| 07/27/2026 16:04 | 150 | 36.48 |
| 07/27/2026 16:02 | 2 | 36.54 |
| 07/27/2026 16:02 | 1 | 36.54 |
| 07/27/2026 16:02 | 3 | 36.49 |
| 07/27/2026 16:02 | 2 | 36.48 |
| 07/27/2026 16:01 | 38 | 36.48 |
| 07/27/2026 16:01 | 38 | 36.45 |
| 07/27/2026 16:00 | 1 | 36.42 |
| 07/27/2026 16:00 | 2 | 36.445 |
| 07/27/2026 16:00 | 1 | 36.41 |
| 07/27/2026 16:00 | 1 | 36.40 |
| 07/27/2026 15:59 | 76 | 36.39 |
| 07/27/2026 15:59 | 1 | 36.39 |
| 07/27/2026 15:58 | 2 | 36.455 |
| 07/27/2026 15:57 | 2 | 36.455 |
| 07/27/2026 15:55 | 3 | 36.43 |
| 07/27/2026 15:55 | 2 | 36.43 |
| 07/27/2026 15:55 | 1 | 36.415 |
| 07/27/2026 15:55 | 2 | 36.43 |
| 07/27/2026 15:54 | 2 | 36.42 |
| 07/27/2026 15:54 | 1 | 36.36 |
| 07/27/2026 15:53 | 2 | 36.43 |
| 07/27/2026 15:52 | 2 | 36.42 |
| 07/27/2026 15:51 | 1 | 36.41 |
| 07/27/2026 15:51 | 79 | 36.37 |
| 07/27/2026 15:50 | 20 | 36.38 |
| 07/27/2026 15:50 | 1 | 36.39 |
| 07/27/2026 15:49 | 5 | 36.405 |
| 07/27/2026 15:44 | 100 | 36.42 |
| 07/27/2026 15:44 | 4 | 36.45 |
| 07/27/2026 15:44 | 36 | 36.45 |
| 07/27/2026 15:44 | 18 | 36.45 |
| 07/27/2026 15:44 | 1 | 36.45 |
| 07/27/2026 15:44 | 2 | 36.45 |
| 07/27/2026 15:44 | 100 | 36.45 |
| 07/27/2026 15:44 | 100 | 36.45 |
| 07/27/2026 15:44 | 4 | 36.51 |
| 07/27/2026 15:43 | 4 | 36.50 |
| 07/27/2026 15:42 | 4 | 36.54 |
| 07/27/2026 15:42 | 11 | 36.56 |
| 07/27/2026 15:42 | 100 | 36.55 |
| 07/27/2026 15:42 | 100 | 36.55 |
| 07/27/2026 15:41 | 4 | 36.55 |
| 07/27/2026 15:40 | 4 | 36.55 |
| 07/27/2026 15:40 | 1 | 36.56 |
| 07/27/2026 15:38 | 20 | 36.55 |
| 07/27/2026 15:37 | 4 | 36.54 |
| 07/27/2026 15:35 | 10 | 36.56 |
| 07/27/2026 15:35 | 10 | 36.55 |
| 07/27/2026 15:35 | 25 | 36.485 |
| 07/27/2026 15:34 | 4 | 36.57 |
| 07/27/2026 15:33 | 4 | 36.58 |
| 07/27/2026 15:32 | 4 | 36.58 |
| 07/27/2026 15:31 | 6 | 36.42 |
| 07/27/2026 15:30 | 74 | 36.44 |
| 07/27/2026 15:30 | 5003 | 36.38 |
| 07/27/2026 15:30 | 5003 | 36.38 |