JAI Rg
JOBY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:34
Bid
09/03/2025 - 18:05:34
Bid
Volume 		Ask
09/03/2025 - 18:05:34
Ask
Volume
13.15
-0.23 ( -1.72% )
13.14
2,400
13.16
4,700
More information
Analysis by TheScreener
02.09.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 44 13.1583
09/03/2025 12:05 10 13.1583
09/03/2025 12:05 3 13.1583
09/03/2025 12:05 3 13.155
09/03/2025 12:05 14 13.1521
09/03/2025 12:05 5 13.15
09/03/2025 12:05 5 13.1521
09/03/2025 12:05 3 13.155
09/03/2025 12:05 1 13.155
09/03/2025 12:05 8 13.15
09/03/2025 12:05 2 13.1505
09/03/2025 12:05 1 13.155
09/03/2025 12:05 1 13.1588
09/03/2025 12:05 1 13.1588
09/03/2025 12:05 26 13.1526
09/03/2025 12:05 1 13.155
09/03/2025 12:05 600 13.1579
09/03/2025 12:05 100 13.1526
09/03/2025 12:05 1 13.155
09/03/2025 12:05 550 13.158
09/03/2025 12:05 200 13.1581
09/03/2025 12:05 675 13.15
09/03/2025 12:05 9 13.15
09/03/2025 12:05 3 13.155
09/03/2025 12:05 1 13.1576
09/03/2025 12:05 7 13.1576
09/03/2025 12:05 100 13.1587
09/03/2025 12:05 25 13.16
09/03/2025 12:05 100 13.1587
09/03/2025 12:05 200 13.1587
09/03/2025 12:05 500 13.1587
09/03/2025 12:05 1000 13.1587
09/03/2025 12:05 30 13.1588
09/03/2025 12:05 8000 13.155
09/03/2025 12:05 1 13.1599
09/03/2025 12:05 4 13.1576
09/03/2025 12:05 100 13.15
09/03/2025 12:05 82 13.16
09/03/2025 12:05 18 13.16
09/03/2025 12:05 12 13.16
09/03/2025 12:05 400 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 300 13.16
09/03/2025 12:05 200 13.16
09/03/2025 12:05 3 13.16
09/03/2025 12:05 200 13.16
09/03/2025 12:05 6 13.16
09/03/2025 12:05 10 13.16
09/03/2025 12:05 25 13.16
09/03/2025 12:05 175 13.16
09/03/2025 12:05 25 13.16
09/03/2025 12:05 12 13.16
09/03/2025 12:05 175 13.16
09/03/2025 12:05 1 13.1688
09/03/2025 12:05 146 13.16
09/03/2025 12:05 79 13.16
09/03/2025 12:05 56 13.16
09/03/2025 12:05 1000 13.1676
09/03/2025 12:05 9 13.1497
09/03/2025 12:05 71 13.1601
09/03/2025 12:05 100 13.16
09/03/2025 12:05 62 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 20 13.1602
09/03/2025 12:05 34 13.1515
09/03/2025 12:05 3481 13.1602
09/03/2025 12:05 4519 13.1602
09/03/2025 12:05 100 13.16
09/03/2025 12:05 20 13.16
09/03/2025 12:05 5013 13.1651
09/03/2025 12:05 3 13.1475
09/03/2025 12:05 100 13.1601
09/03/2025 12:05 90 13.16
09/03/2025 12:05 576 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 3 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 10 13.16
09/03/2025 12:05 1000 13.16
09/03/2025 12:05 100 13.16
09/03/2025 12:05 700 13.16
09/03/2025 12:05 300 13.16
09/03/2025 12:05 54 13.16
09/03/2025 12:05 500 13.16
09/03/2025 12:05 25 13.16
09/03/2025 12:05 7 13.16
09/03/2025 12:05 18 13.16
09/03/2025 12:05 1 13.16
09/03/2025 12:05 2 13.1593
09/03/2025 12:05 1 13.16
09/03/2025 12:04 1 13.1587
09/03/2025 12:04 2 13.16
09/03/2025 12:04 50 13.1464
09/03/2025 12:04 17 13.155
09/03/2025 12:04 1 13.1599
09/03/2025 12:04 50 13.1567
09/03/2025 12:04 100 13.1518
09/03/2025 12:04 1 13.16
09/03/2025 12:04 173 13.16
09/03/2025 12:04 1 13.16
09/03/2025 12:04 1 13.1588
09/03/2025 12:04 3 13.16
09/03/2025 12:04 10 13.16
09/03/2025 12:04 1 13.155
09/03/2025 12:04 2 13.155
09/03/2025 12:04 10 13.15
09/03/2025 12:04 287 13.16
09/03/2025 12:04 98 13.16
09/03/2025 12:04 2 13.155
09/03/2025 12:04 10 13.16
09/03/2025 12:04 10 13.148
09/03/2025 12:04 45 13.15
09/03/2025 12:04 2 13.155
09/03/2025 12:04 300 13.1558
09/03/2025 12:04 100 13.155
09/03/2025 12:04 10 13.15
09/03/2025 12:04 100 13.1506
09/03/2025 12:04 100 13.1506
09/03/2025 12:04 100 13.1506
09/03/2025 12:04 200 13.1506
09/03/2025 12:04 20 13.155
09/03/2025 12:04 2 13.155
09/03/2025 12:04 100 13.1518
09/03/2025 12:04 6 13.155
09/03/2025 12:04 40 13.155
09/03/2025 12:04 3800 13.1513
09/03/2025 12:04 2 13.1486
09/03/2025 12:04 2 13.155
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 200 13.15
09/03/2025 12:04 2 13.15
09/03/2025 12:04 300 13.15
09/03/2025 12:04 200 13.15
09/03/2025 12:04 200 13.15
09/03/2025 12:04 2 13.145
09/03/2025 12:04 100 13.15
09/03/2025 12:04 4 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 2 13.145
09/03/2025 12:04 42 13.1488
09/03/2025 12:04 14 13.145
09/03/2025 12:04 100 13.1519
09/03/2025 12:04 1 13.1488
09/03/2025 12:04 1 13.1499
09/03/2025 12:04 1 13.145
09/03/2025 12:04 80 13.1519
09/03/2025 12:04 50 13.145
09/03/2025 12:04 175 13.145
09/03/2025 12:04 1107 13.1438
09/03/2025 12:04 200 13.145
09/03/2025 12:04 100 13.145
09/03/2025 12:04 7 13.1486
09/03/2025 12:04 8 13.1477
09/03/2025 12:04 500 13.1452
09/03/2025 12:04 500 13.1441
09/03/2025 12:04 23 13.145
09/03/2025 12:04 1 13.145
09/03/2025 12:04 1 13.145
09/03/2025 12:04 26 13.152
09/03/2025 12:04 150 13.1442
09/03/2025 12:04 90 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 93 13.14
09/03/2025 12:04 311 13.145
09/03/2025 12:04 77 13.14
09/03/2025 12:04 100 13.14
09/03/2025 12:04 200 13.14
09/03/2025 12:04 100 13.14
09/03/2025 12:04 100 13.145
09/03/2025 12:04 10 13.14
09/03/2025 12:04 100 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 20 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 20 13.14
09/03/2025 12:04 2 13.14
09/03/2025 12:04 50 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 20 13.14
09/03/2025 12:04 3 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 347 13.14
09/03/2025 12:04 2 13.14
09/03/2025 12:04 20 13.14
09/03/2025 12:04 50 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 80 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 5 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 5 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 50 13.14
09/03/2025 12:04 6 13.14
09/03/2025 12:04 2 13.14
09/03/2025 12:04 2 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 30 13.14
09/03/2025 12:04 100 13.14
09/03/2025 12:04 200 13.14
09/03/2025 12:04 400 13.14
09/03/2025 12:04 2900 13.14
09/03/2025 12:04 38 13.14
09/03/2025 12:04 100 13.145
09/03/2025 12:04 10 13.145
09/03/2025 12:04 54 13.1466
09/03/2025 12:04 81 13.14
09/03/2025 12:04 100 13.145
09/03/2025 12:04 7 13.14
09/03/2025 12:04 5300 13.14
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.14
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 268 13.15
09/03/2025 12:04 400 13.15
09/03/2025 12:04 300 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 300 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 3 13.15
09/03/2025 12:04 5 13.155
09/03/2025 12:04 100 13.15
09/03/2025 12:04 200 13.15
09/03/2025 12:04 200 13.15
09/03/2025 12:04 180 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 72 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 200 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 700 13.15
09/03/2025 12:04 200 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 300 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 104 13.15
09/03/2025 12:04 10 13.15
09/03/2025 12:04 1 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 84 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.155
09/03/2025 12:04 100 13.155
09/03/2025 12:04 100 13.15
09/03/2025 12:04 5300 13.15
09/03/2025 12:04 320 13.155
09/03/2025 12:04 97 13.15
09/03/2025 12:04 78 13.15
09/03/2025 12:04 3 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 30 13.15
09/03/2025 12:04 894 13.15
09/03/2025 12:04 1300 13.15
09/03/2025 12:04 200 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 400 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 175 13.15
09/03/2025 12:04 1 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 200 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 400 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.145
09/03/2025 12:04 100 13.15
09/03/2025 12:04 100 13.145
09/03/2025 12:04 100 13.145
09/03/2025 12:04 2 13.145
09/03/2025 12:04 10 13.1475
09/03/2025 12:04 10 13.145
09/03/2025 12:04 4 13.145
09/03/2025 12:04 3 13.1488
09/03/2025 12:04 1 13.1488
09/03/2025 12:04 2 13.145
09/03/2025 12:04 550 13.1407
09/03/2025 12:04 1 13.15
09/03/2025 12:04 3 13.1484
09/03/2025 12:04 2 13.145
09/03/2025 12:04 100 13.145
09/03/2025 12:04 1 13.145
09/03/2025 12:04 3 13.145
09/03/2025 12:04 100 13.145
09/03/2025 12:04 3 13.145
09/03/2025 12:04 1 13.15
09/03/2025 12:04 100 13.145
09/03/2025 12:04 1 13.145
09/03/2025 12:04 3 13.145
09/03/2025 12:04 7 13.1484
09/03/2025 12:04 4 13.145
09/03/2025 12:04 900 13.145
09/03/2025 12:04 203 13.14
09/03/2025 12:04 20 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 4 13.14
09/03/2025 12:04 25 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 2 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 3 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 12 13.14
09/03/2025 12:04 4 13.14
09/03/2025 12:04 40 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 2 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 80 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 50 13.14
09/03/2025 12:04 10 13.14
09/03/2025 12:04 1 13.14
09/03/2025 12:04 200 13.14
09/03/2025 12:04 400 13.14
09/03/2025 12:04 500 13.14
09/03/2025 12:04 100 13.14
09/03/2025 12:04 42 13.14
09/03/2025 12:04 3 13.14
09/03/2025 12:04 700 13.14
09/03/2025 12:04 2 13.14
09/03/2025 12:04 100 13.14
09/03/2025 12:04 100 13.14
09/03/2025 12:04 50 13.145
09/03/2025 12:04 2 13.145
09/03/2025 12:04 43 13.14
09/03/2025 12:04 1 13.145
09/03/2025 12:04 6 13.1446
09/03/2025 12:04 500 13.1451
09/03/2025 12:04 18 13.145
09/03/2025 12:04 100 13.1528
09/03/2025 12:04 1 13.145
09/03/2025 12:04 100 13.145
09/03/2025 12:04 1 13.1499
09/03/2025 12:03 100 13.1634
09/03/2025 12:03 10 13.145
09/03/2025 12:03 22 13.1487
09/03/2025 12:03 1 13.1488
09/03/2025 12:03 100 13.145
09/03/2025 12:03 430 13.145
09/03/2025 12:03 100 13.145
09/03/2025 12:03 100 13.145
09/03/2025 12:03 10 13.145
09/03/2025 12:03 1 13.1488
09/03/2025 12:03 1 13.1477
09/03/2025 12:03 100 13.1635
09/03/2025 12:03 3 13.1499
09/03/2025 12:03 1 13.15
09/03/2025 12:03 50 13.1481
09/03/2025 12:03 200 13.145
09/03/2025 12:03 100 13.145
09/03/2025 12:03 2 13.1487
09/03/2025 12:03 100 13.1469
09/03/2025 12:03 100 13.1639
09/03/2025 12:03 1 13.1498
09/03/2025 12:03 2 13.15
09/03/2025 12:03 5 13.145
09/03/2025 12:03 1 13.1488
09/03/2025 12:03 10 13.145
09/03/2025 12:03 6 13.145
09/03/2025 12:03 1 13.1449
09/03/2025 12:03 75 13.1499
09/03/2025 12:03 50 13.146
09/03/2025 12:03 1 13.145
09/03/2025 12:03 6 13.145
09/03/2025 12:03 10 13.15
09/03/2025 12:03 2 13.15
09/03/2025 12:03 5 13.145
09/03/2025 12:03 3000 13.1485
09/03/2025 12:03 16 13.145
09/03/2025 12:03 100 13.145
09/03/2025 12:03 12 13.145
09/03/2025 12:03 15 13.1499
09/03/2025 12:03 100 13.145
09/03/2025 12:03 1 13.1488
09/03/2025 12:03 2 13.1488
09/03/2025 12:03 1 13.1488
09/03/2025 12:03 5000 13.1476
09/03/2025 12:03 14 13.1423
09/03/2025 12:03 20 13.145
09/03/2025 12:03 10 13.15
09/03/2025 12:03 100 13.1527
09/03/2025 12:03 10 13.145
09/03/2025 12:03 17 13.15
09/03/2025 12:03 7 13.148
09/03/2025 12:03 6 13.148
09/03/2025 12:03 200 13.145
09/03/2025 12:03 41 13.145
09/03/2025 12:03 100 13.145
09/03/2025 12:03 50 13.145
09/03/2025 12:03 8 13.145
09/03/2025 12:03 8 13.145
09/03/2025 12:03 100 13.145
09/03/2025 12:03 9 13.145
09/03/2025 12:03 100 13.145
09/03/2025 12:03 2 13.145
09/03/2025 12:03 2 13.145
09/03/2025 12:03 3 13.145
09/03/2025 12:03 20 13.14
09/03/2025 12:03 7000 13.145
09/03/2025 12:03 8000 13.1481
09/03/2025 12:03 175 13.145
09/03/2025 12:03 28 13.1488
09/03/2025 12:03 2 13.145
09/03/2025 12:03 1000 13.14
09/03/2025 12:03 100 13.15
09/03/2025 12:03 5 13.145
09/03/2025 12:03 8 13.15
09/03/2025 12:03 100 13.15
09/03/2025 12:03 3 13.15
09/03/2025 12:03 1 13.15
09/03/2025 12:03 1 13.15
09/03/2025 12:03 600 13.15
09/03/2025 12:03 5 13.15
09/03/2025 12:03 1 13.15
09/03/2025 12:03 23 13.15
09/03/2025 12:03 3 13.15
09/03/2025 12:03 1 13.15
09/03/2025 12:03 100 13.15
09/03/2025 12:03 2 13.15
09/03/2025 12:03 100 13.15
09/03/2025 12:03 100 13.15
09/03/2025 12:03 1 13.15
09/03/2025 12:03 1 13.15
09/03/2025 12:03 5 13.15
09/03/2025 12:03 400 13.15
09/03/2025 12:03 2 13.1483
09/03/2025 12:03 2 13.15
09/03/2025 12:03 11 13.15
09/03/2025 12:03 8 13.15
09/03/2025 12:03 3 13.155
09/03/2025 12:03 1 13.155
09/03/2025 12:03 10 13.1564
09/03/2025 12:03 30 13.155
09/03/2025 12:03 175 13.15
09/03/2025 12:03 1750 13.1542
09/03/2025 12:03 1 13.1546
09/03/2025 12:03 4 13.155
09/03/2025 12:03 1 13.1588
09/03/2025 12:03 1 13.1588
09/03/2025 12:03 1 13.1531
09/03/2025 12:03 10 13.155
09/03/2025 12:03 1 13.1573
09/03/2025 12:03 233 13.15
09/03/2025 12:03 5 13.155
09/03/2025 12:03 1 13.158
09/03/2025 12:03 1 13.158
09/03/2025 12:03 100 13.155
09/03/2025 12:03 6 13.1599
09/03/2025 12:03 1 13.1588
09/03/2025 12:03 200 13.1537
09/03/2025 12:03 50 13.1549
09/03/2025 12:03 10 13.15
09/03/2025 12:03 1 13.155
09/03/2025 12:03 7 13.1507
09/03/2025 12:03 5 13.1546
09/03/2025 12:03 6 13.155
09/03/2025 12:03 35 13.15
09/03/2025 12:03 3 13.1508
09/03/2025 12:03 20 13.1512
09/03/2025 12:03 150 13.155
09/03/2025 12:03 1 13.15
09/03/2025 12:03 7985 13.1549
09/03/2025 12:03 15 13.15
09/03/2025 12:03 15 13.1549
09/03/2025 12:02 40 13.15
09/03/2025 12:02 1 13.1588
09/03/2025 12:02 1 13.155
09/03/2025 12:02 200 13.1515
09/03/2025 12:02 100 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 200 13.15
09/03/2025 12:02 45 13.15
09/03/2025 12:02 5 13.15
09/03/2025 12:02 20 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 2 13.15
09/03/2025 12:02 300 13.15
09/03/2025 12:02 445 13.15
09/03/2025 12:02 71 13.15
09/03/2025 12:02 28 13.15
09/03/2025 12:02 5 13.15
09/03/2025 12:02 129 13.15
09/03/2025 12:02 2 13.15
09/03/2025 12:02 1000 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 50 13.1546
09/03/2025 12:02 96 13.155
09/03/2025 12:02 4 13.155
09/03/2025 12:02 7000 13.1503
09/03/2025 12:02 1 13.1528
09/03/2025 12:02 50 13.155
09/03/2025 12:02 1500 13.155
09/03/2025 12:02 108 13.15
09/03/2025 12:02 96 13.15
09/03/2025 12:02 7 13.15
09/03/2025 12:02 81 13.15
09/03/2025 12:02 4 13.15
09/03/2025 12:02 4 13.155
09/03/2025 12:02 5 13.155
09/03/2025 12:02 100 13.155
09/03/2025 12:02 10 13.155
09/03/2025 12:02 2 13.1588
09/03/2025 12:02 100 13.15
09/03/2025 12:02 7 13.1531
09/03/2025 12:02 13 13.15
09/03/2025 12:02 55 13.15
09/03/2025 12:02 400 13.155
09/03/2025 12:02 100 13.155
09/03/2025 12:02 9 13.15
09/03/2025 12:02 23 13.15
09/03/2025 12:02 200 13.15
09/03/2025 12:02 550 13.152
09/03/2025 12:02 100 13.16
09/03/2025 12:02 1 13.1588
09/03/2025 12:02 20 13.15
09/03/2025 12:02 7000 13.1527
09/03/2025 12:02 1 13.155
09/03/2025 12:02 1 13.155
09/03/2025 12:02 5600 13.155
09/03/2025 12:02 91 13.15
09/03/2025 12:02 91 13.155
09/03/2025 12:02 9 13.1463
09/03/2025 12:02 100 13.1463
09/03/2025 12:02 100 13.1463
09/03/2025 12:02 994 13.1463
09/03/2025 12:02 1 13.1463
09/03/2025 12:02 3 13.15
09/03/2025 12:02 1 13.15
09/03/2025 12:02 100 13.1463
09/03/2025 12:02 5 13.1463
09/03/2025 12:02 100 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 9 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 994 13.15
09/03/2025 12:02 1 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 5 13.15
09/03/2025 12:02 2 13.1533
09/03/2025 12:02 100 13.15
09/03/2025 12:02 16 13.1438
09/03/2025 12:02 6 13.15
09/03/2025 12:02 7 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 7 13.15
09/03/2025 12:02 1 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 10 13.15
09/03/2025 12:02 8 13.15
09/03/2025 12:02 400 13.145
09/03/2025 12:02 289 13.145
09/03/2025 12:02 311 13.145
09/03/2025 12:02 46 13.14
09/03/2025 12:02 12 13.15
09/03/2025 12:02 20 13.14
09/03/2025 12:02 80 13.145
09/03/2025 12:02 15 13.14
09/03/2025 12:02 15 13.1465
09/03/2025 12:02 5 13.14
09/03/2025 12:02 73 13.145
09/03/2025 12:02 5 13.1475
09/03/2025 12:02 100 13.145
09/03/2025 12:02 100 13.145
09/03/2025 12:02 8000 13.144
09/03/2025 12:02 4 13.145
09/03/2025 12:02 71 13.145
09/03/2025 12:02 1 13.145
09/03/2025 12:02 1 13.1495
09/03/2025 12:02 600 13.145
09/03/2025 12:02 1 13.15
09/03/2025 12:02 1 13.145
09/03/2025 12:02 1901 13.1454
09/03/2025 12:02 6 13.145
09/03/2025 12:02 3 13.1442
09/03/2025 12:02 52 13.145
09/03/2025 12:02 30 13.1468
09/03/2025 12:02 10 13.1485
09/03/2025 12:02 5 13.1498
09/03/2025 12:02 70 13.145
09/03/2025 12:02 7 13.1567
09/03/2025 12:02 100 13.1719
09/03/2025 12:02 8000 13.145
09/03/2025 12:02 2462 13.1406
09/03/2025 12:02 5 13.1499
09/03/2025 12:02 2 13.1587
09/03/2025 12:02 1 13.1488
09/03/2025 12:02 400 13.1463
09/03/2025 12:02 1 13.14
09/03/2025 12:02 48 13.145
09/03/2025 12:02 66 13.1594
09/03/2025 12:02 1 13.1499
09/03/2025 12:02 50 13.145
09/03/2025 12:02 100 13.145
09/03/2025 12:02 100 13.145
09/03/2025 12:02 100 13.145
09/03/2025 12:02 200 13.145
09/03/2025 12:02 100 13.145
09/03/2025 12:02 1 13.145
09/03/2025 12:02 50 13.145
09/03/2025 12:02 150 13.15
09/03/2025 12:02 100 13.15
09/03/2025 12:02 17 13.1532
09/03/2025 12:02 1 13.1439
09/03/2025 12:02 1 13.1488
09/03/2025 12:01 50 13.15
09/03/2025 12:01 11 13.1509
09/03/2025 12:01 53 13.1581
09/03/2025 12:01 1 13.145
09/03/2025 12:01 300 13.145
09/03/2025 12:01 270 13.145
09/03/2025 12:01 100 13.175
09/03/2025 12:01 903 13.1488
09/03/2025 12:01 1 13.1488
09/03/2025 12:01 8 13.14
09/03/2025 12:01 7 13.1582
09/03/2025 12:01 1 13.1469
09/03/2025 12:01 7 13.1469
09/03/2025 12:01 1 13.147171
09/03/2025 12:01 100 13.1467
09/03/2025 12:01 1000 13.148
09/03/2025 12:01 1 13.15
09/03/2025 12:01 2 13.1488
09/03/2025 12:01 1 13.1488
09/03/2025 12:01 55 13.145
09/03/2025 12:01 3 13.1584
09/03/2025 12:01 630 13.145
09/03/2025 12:01 40 13.145
09/03/2025 12:01 5 13.145
09/03/2025 12:01 56 13.15
09/03/2025 12:01 5000 13.1413
09/03/2025 12:01 1 13.1476
09/03/2025 12:01 5000 13.1412
09/03/2025 12:01 1 13.1488
09/03/2025 12:01 81 13.1488
09/03/2025 12:01 1 13.1499
09/03/2025 12:01 5 13.145
09/03/2025 12:01 10 13.15
09/03/2025 12:01 1 13.1435
09/03/2025 12:01 1 13.1435
09/03/2025 12:01 10 13.15
09/03/2025 12:01 1 13.1488
09/03/2025 12:01 23 13.1578
09/03/2025 12:01 27 13.1629
09/03/2025 12:01 34 13.1547
09/03/2025 12:01 3 13.145
09/03/2025 12:01 1 13.1499
09/03/2025 12:01 1 13.15
09/03/2025 12:01 1 13.145
09/03/2025 12:01 10 13.1427
09/03/2025 12:01 1 13.145
09/03/2025 12:01 100 13.145
09/03/2025 12:01 2 13.145
09/03/2025 12:01 1 13.145
09/03/2025 12:01 240 13.145
09/03/2025 12:01 1 13.1488
09/03/2025 12:01 3 13.145
09/03/2025 12:01 10 13.14
09/03/2025 12:01 200 13.145
09/03/2025 12:01 10 13.145
09/03/2025 12:01 10 13.15
09/03/2025 12:01 100 13.145
09/03/2025 12:01 2 13.1606
09/03/2025 12:01 1 13.14
09/03/2025 12:01 7 13.1606
09/03/2025 12:01 10 13.14
09/03/2025 12:01 28 13.145
09/03/2025 12:01 9 13.145
09/03/2025 12:01 2 13.15
09/03/2025 12:01 27 13.1488
09/03/2025 12:01 200 13.145
09/03/2025 12:01 189 13.145
09/03/2025 12:01 126 13.15
09/03/2025 12:01 6 13.145
09/03/2025 12:01 19 13.145
09/03/2025 12:01 21 13.145
09/03/2025 12:01 49 13.145
09/03/2025 12:01 200 13.145
09/03/2025 12:01 200 13.145
09/03/2025 12:01 50 13.1641
09/03/2025 12:01 320 13.15
09/03/2025 12:01 5 13.14
09/03/2025 12:01 3 13.15
09/03/2025 12:01 25 13.15
09/03/2025 12:01 100 13.15
09/03/2025 12:01 10 13.15
09/03/2025 12:01 163 13.15
09/03/2025 12:01 100 13.15
09/03/2025 12:01 20 13.15
09/03/2025 12:01 6 13.15
09/03/2025 12:01 100 13.15
09/03/2025 12:01 10 13.15
09/03/2025 12:01 24 13.15
09/03/2025 12:01 2 13.15
09/03/2025 12:01 5 13.15
09/03/2025 12:01 20 13.15
09/03/2025 12:01 20 13.15
09/03/2025 12:01 200 13.15
09/03/2025 12:01 10 13.15
09/03/2025 12:01 4 13.15
09/03/2025 12:01 1 13.15
09/03/2025 12:01 1 13.15
09/03/2025 12:01 5 13.15
09/03/2025 12:01 1 13.15
09/03/2025 12:01 100 13.15
09/03/2025 12:01 95 13.15
09/03/2025 12:01 5 13.15
09/03/2025 12:01 200 13.15
09/03/2025 12:01 700 13.15
09/03/2025 12:01 500 13.15
09/03/2025 12:01 7 13.15
09/03/2025 12:01 8 13.155
09/03/2025 12:01 1 13.1524
09/03/2025 12:01 50 13.1524
09/03/2025 12:01 6 13.158
09/03/2025 12:01 5 13.155
09/03/2025 12:01 10 13.1644
09/03/2025 12:01 3 13.1644
09/03/2025 12:01 1 13.155
09/03/2025 12:01 10 13.16
09/03/2025 12:01 100 13.16
09/03/2025 12:01 79 13.16
09/03/2025 12:01 32 13.16
09/03/2025 12:01 41 13.16
09/03/2025 12:01 100 13.16
09/03/2025 12:01 5 13.16
09/03/2025 12:01 100 13.16
09/03/2025 12:01 1 13.16
09/03/2025 12:01 1 13.16
09/03/2025 12:01 1 13.16
09/03/2025 12:01 10 13.16
09/03/2025 12:01 1 13.16
09/03/2025 12:01 30 13.16
09/03/2025 12:01 190 13.16
09/03/2025 12:01 5 13.16
09/03/2025 12:01 5 13.16
09/03/2025 12:01 75 13.16
09/03/2025 12:01 100 13.16
09/03/2025 12:01 5 13.16
09/03/2025 12:01 12 13.16
09/03/2025 12:01 2 13.16
09/03/2025 12:01 2 13.16
09/03/2025 12:01 10 13.16
09/03/2025 12:01 100 13.16
09/03/2025 12:01 28 13.16
09/03/2025 12:01 10 13.16
09/03/2025 12:01 5 13.16
09/03/2025 12:01 100 13.16
09/03/2025 12:01 5 13.16
09/03/2025 12:01 300 13.16
09/03/2025 12:01 1730 13.16
09/03/2025 12:01 270 13.16
09/03/2025 12:01 1 13.16
09/03/2025 12:01 100 13.16
09/03/2025 12:01 1677 13.16
09/03/2025 12:01 300 13.16
09/03/2025 12:01 1 13.165
09/03/2025 12:01 2 13.1629
09/03/2025 12:01 5 13.1674
09/03/2025 12:01 2 13.1688
09/03/2025 12:01 11 13.1673
09/03/2025 12:01 1 13.165
09/03/2025 12:01 1 13.165
09/03/2025 12:01 100 13.165
09/03/2025 12:01 1700 13.165
09/03/2025 12:01 3300 13.165
09/03/2025 12:01 500 13.165
09/03/2025 12:01 4500 13.165
09/03/2025 12:01 100 13.16
09/03/2025 12:01 500 13.165
09/03/2025 12:01 10 13.165
09/03/2025 12:01 100 13.1777
09/03/2025 12:01 1 13.16
09/03/2025 12:01 1 13.16
09/03/2025 12:01 1 13.165
09/03/2025 12:01 320 13.165
09/03/2025 12:01 2 13.1568
09/03/2025 12:01 10 13.17
09/03/2025 12:01 1 13.17
09/03/2025 12:01 2 13.1688
09/03/2025 12:01 20 13.1601
09/03/2025 12:01 7 13.1568
09/03/2025 12:01 10 13.16
09/03/2025 12:01 20 13.1698
09/03/2025 12:00 133 13.1699
09/03/2025 12:00 20 13.1615
09/03/2025 12:00 25 13.16
09/03/2025 12:00 370 13.165
09/03/2025 12:00 630 13.165
09/03/2025 12:00 5 13.1628
09/03/2025 12:00 76 13.167
09/03/2025 12:00 13 13.1688
09/03/2025 12:00 6000 13.1651
09/03/2025 12:00 100 13.165
09/03/2025 12:00 200 13.165
09/03/2025 12:00 100 13.165
09/03/2025 12:00 40 13.165
09/03/2025 12:00 350 13.165
09/03/2025 12:00 2 13.165
09/03/2025 12:00 1 13.165
09/03/2025 12:00 100 13.165
09/03/2025 12:00 7000 13.1688
09/03/2025 12:00 10 13.17
09/03/2025 12:00 2 13.1646
09/03/2025 12:00 4 13.17
09/03/2025 12:00 10 13.16
09/03/2025 12:00 3 13.165
09/03/2025 12:00 100 13.17
09/03/2025 12:00 500 13.165
09/03/2025 12:00 5 13.165
09/03/2025 12:00 10 13.17
09/03/2025 12:00 250 13.1637
09/03/2025 12:00 10 13.16
09/03/2025 12:00 4 13.165
09/03/2025 12:00 200 13.1569
09/03/2025 12:00 400 13.1641
09/03/2025 12:00 1 13.1688
09/03/2025 12:00 199 13.1663
09/03/2025 12:00 3 13.1533
09/03/2025 12:00 284 13.165
09/03/2025 12:00 4900 13.1602
09/03/2025 12:00 16 13.1602
09/03/2025 12:00 100 13.1602
09/03/2025 12:00 700 13.165
09/03/2025 12:00 16 13.16
09/03/2025 12:00 100 13.16
09/03/2025 12:00 7 13.1529
09/03/2025 12:00 1 13.1681
09/03/2025 12:00 100 13.16
09/03/2025 12:00 72 13.16
09/03/2025 12:00 400 13.16