Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.11
-0.21
(
-3.32% )
|
6.10
|
114,500 |
6.11
|
56,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1755050 | 6.11 |
| 09/28/2026 21:59 | 411 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.10 |
| 09/28/2026 21:59 | 100 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.10 |
| 09/28/2026 21:59 | 100 | 6.10 |
| 09/28/2026 21:59 | 330 | 6.105 |
| 09/28/2026 21:59 | 170 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 3 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 200 | 6.105 |
| 09/28/2026 21:59 | 4037 | 6.105 |
| 09/28/2026 21:59 | 1700 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.10 |
| 09/28/2026 21:59 | 1600 | 6.10 |
| 09/28/2026 21:59 | 1700 | 6.10 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 5000 | 6.11 |
| 09/28/2026 21:59 | 5000 | 6.11 |
| 09/28/2026 21:59 | 2700 | 6.11 |
| 09/28/2026 21:59 | 1440 | 6.11 |
| 09/28/2026 21:59 | 20100 | 6.11 |
| 09/28/2026 21:59 | 1200 | 6.11 |
| 09/28/2026 21:59 | 20100 | 6.11 |
| 09/28/2026 21:59 | 183 | 6.11 |
| 09/28/2026 21:59 | 2500 | 6.11 |
| 09/28/2026 21:59 | 502 | 6.11 |
| 09/28/2026 21:59 | 2100 | 6.11 |
| 09/28/2026 21:59 | 500 | 6.11 |
| 09/28/2026 21:59 | 1517 | 6.105 |
| 09/28/2026 21:59 | 83 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 200 | 6.105 |
| 09/28/2026 21:59 | 1606 | 6.11 |
| 09/28/2026 21:59 | 1700 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 1020 | 6.105 |
| 09/28/2026 21:59 | 200 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 270 | 6.105 |
| 09/28/2026 21:59 | 10 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 200 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 298 | 6.11 |
| 09/28/2026 21:59 | 300 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 1122 | 6.105 |
| 09/28/2026 21:59 | 10 | 6.105 |
| 09/28/2026 21:59 | 382 | 6.105 |
| 09/28/2026 21:59 | 7 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 179 | 6.105 |
| 09/28/2026 21:59 | 51 | 6.105 |
| 09/28/2026 21:59 | 49 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 49 | 6.105 |
| 09/28/2026 21:59 | 39 | 6.105 |
| 09/28/2026 21:59 | 10 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 3265 | 6.105 |
| 09/28/2026 21:59 | 10 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 10 | 6.105 |
| 09/28/2026 21:59 | 10 | 6.105 |
| 09/28/2026 21:59 | 10 | 6.11 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 1 | 6.11 |
| 09/28/2026 21:59 | 199 | 6.11 |
| 09/28/2026 21:59 | 1 | 6.11 |
| 09/28/2026 21:59 | 10 | 6.115 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 36 | 6.11 |
| 09/28/2026 21:59 | 361 | 6.11 |
| 09/28/2026 21:59 | 700 | 6.11 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 57 | 6.11 |
| 09/28/2026 21:59 | 132 | 6.11 |
| 09/28/2026 21:59 | 10 | 6.115 |
| 09/28/2026 21:59 | 1 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.115 |
| 09/28/2026 21:59 | 100 | 6.115 |
| 09/28/2026 21:59 | 100 | 6.115 |
| 09/28/2026 21:59 | 100 | 6.115 |
| 09/28/2026 21:59 | 29 | 6.115 |
| 09/28/2026 21:59 | 29 | 6.115 |
| 09/28/2026 21:59 | 10200 | 6.11 |
| 09/28/2026 21:59 | 2 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.11 |
| 09/28/2026 21:59 | 320 | 6.11 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 8200 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.11 |
| 09/28/2026 21:59 | 2700 | 6.11 |
| 09/28/2026 21:59 | 300 | 6.11 |
| 09/28/2026 21:59 | 900 | 6.11 |
| 09/28/2026 21:59 | 7 | 6.11 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 9 | 6.11 |
| 09/28/2026 21:59 | 3 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.11 |
| 09/28/2026 21:59 | 2457 | 6.11 |
| 09/28/2026 21:59 | 600 | 6.11 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 1 | 6.11 |
| 09/28/2026 21:59 | 1200 | 6.11 |
| 09/28/2026 21:59 | 4470 | 6.11 |
| 09/28/2026 21:59 | 64 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.11 |
| 09/28/2026 21:59 | 6 | 6.11 |
| 09/28/2026 21:59 | 800 | 6.11 |
| 09/28/2026 21:59 | 86 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.11 |
| 09/28/2026 21:59 | 911 | 6.11 |
| 09/28/2026 21:59 | 4000 | 6.11 |
| 09/28/2026 21:59 | 4500 | 6.11 |
| 09/28/2026 21:59 | 4500 | 6.11 |
| 09/28/2026 21:59 | 5133 | 6.11 |
| 09/28/2026 21:59 | 10 | 6.11 |
| 09/28/2026 21:59 | 50 | 6.11 |
| 09/28/2026 21:59 | 850 | 6.11 |
| 09/28/2026 21:59 | 589 | 6.11 |
| 09/28/2026 21:59 | 311 | 6.11 |
| 09/28/2026 21:59 | 10 | 6.11 |
| 09/28/2026 21:59 | 61 | 6.11 |
| 09/28/2026 21:59 | 13 | 6.11 |
| 09/28/2026 21:59 | 10 | 6.11 |
| 09/28/2026 21:59 | 10 | 6.11 |
| 09/28/2026 21:59 | 10 | 6.11 |
| 09/28/2026 21:59 | 28 | 6.11 |
| 09/28/2026 21:59 | 272 | 6.11 |
| 09/28/2026 21:59 | 300 | 6.11 |
| 09/28/2026 21:59 | 10 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 10 | 6.11 |
| 09/28/2026 21:59 | 4 | 6.105 |
| 09/28/2026 21:59 | 49 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 500 | 6.11 |
| 09/28/2026 21:59 | 600 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 97 | 6.105 |
| 09/28/2026 21:59 | 3 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 1200 | 6.11 |
| 09/28/2026 21:59 | 1200 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 5 | 6.11 |
| 09/28/2026 21:59 | 50 | 6.11 |
| 09/28/2026 21:59 | 300 | 6.11 |
| 09/28/2026 21:59 | 348 | 6.11 |
| 09/28/2026 21:59 | 97 | 6.105 |
| 09/28/2026 21:59 | 3 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 94 | 6.105 |
| 09/28/2026 21:59 | 6 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 57 | 6.11 |
| 09/28/2026 21:59 | 152 | 6.11 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 1 | 6.105 |
| 09/28/2026 21:59 | 3 | 6.105 |
| 09/28/2026 21:59 | 71 | 6.11 |
| 09/28/2026 21:59 | 105 | 6.11 |
| 09/28/2026 21:59 | 200 | 6.11 |
| 09/28/2026 21:59 | 100 | 6.105 |
| 09/28/2026 21:59 | 49 | 6.105 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 255 | 6.11 |
| 09/28/2026 21:58 | 348 | 6.11 |
| 09/28/2026 21:58 | 84 | 6.11 |
| 09/28/2026 21:58 | 500 | 6.11 |
| 09/28/2026 21:58 | 432 | 6.11 |
| 09/28/2026 21:58 | 500 | 6.11 |
| 09/28/2026 21:58 | 432 | 6.11 |
| 09/28/2026 21:58 | 500 | 6.11 |
| 09/28/2026 21:58 | 432 | 6.11 |
| 09/28/2026 21:58 | 500 | 6.11 |
| 09/28/2026 21:58 | 69 | 6.11 |
| 09/28/2026 21:58 | 432 | 6.11 |
| 09/28/2026 21:58 | 431 | 6.11 |
| 09/28/2026 21:58 | 432 | 6.11 |
| 09/28/2026 21:58 | 500 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 1389 | 6.11 |
| 09/28/2026 21:58 | 9035 | 6.11 |
| 09/28/2026 21:58 | 5820 | 6.11 |
| 09/28/2026 21:58 | 4000 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 9600 | 6.11 |
| 09/28/2026 21:58 | 1000 | 6.11 |
| 09/28/2026 21:58 | 16100 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 9600 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 4756 | 6.11 |
| 09/28/2026 21:58 | 4844 | 6.11 |
| 09/28/2026 21:58 | 1511 | 6.11 |
| 09/28/2026 21:58 | 908 | 6.11 |
| 09/28/2026 21:58 | 600 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 4362 | 6.11 |
| 09/28/2026 21:58 | 560 | 6.11 |
| 09/28/2026 21:58 | 242 | 6.11 |
| 09/28/2026 21:58 | 4436 | 6.11 |
| 09/28/2026 21:58 | 600 | 6.11 |
| 09/28/2026 21:58 | 92 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 150 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 2000 | 6.11 |
| 09/28/2026 21:58 | 4 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 5 | 6.11 |
| 09/28/2026 21:58 | 2500 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 10 | 6.11 |
| 09/28/2026 21:58 | 39 | 6.11 |
| 09/28/2026 21:58 | 9600 | 6.11 |
| 09/28/2026 21:58 | 1800 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 1000 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 600 | 6.11 |
| 09/28/2026 21:58 | 6900 | 6.11 |
| 09/28/2026 21:58 | 932 | 6.11 |
| 09/28/2026 21:58 | 6933 | 6.11 |
| 09/28/2026 21:58 | 229 | 6.11 |
| 09/28/2026 21:58 | 4500 | 6.11 |
| 09/28/2026 21:58 | 5000 | 6.11 |
| 09/28/2026 21:58 | 8000 | 6.11 |
| 09/28/2026 21:58 | 5000 | 6.11 |
| 09/28/2026 21:58 | 3500 | 6.11 |
| 09/28/2026 21:58 | 3500 | 6.11 |
| 09/28/2026 21:58 | 13238 | 6.11 |
| 09/28/2026 21:58 | 1700 | 6.11 |
| 09/28/2026 21:58 | 3900 | 6.11 |
| 09/28/2026 21:58 | 16100 | 6.11 |
| 09/28/2026 21:58 | 4000 | 6.11 |
| 09/28/2026 21:58 | 2847 | 6.11 |
| 09/28/2026 21:58 | 1753 | 6.11 |
| 09/28/2026 21:58 | 800 | 6.115 |
| 09/28/2026 21:58 | 96 | 6.115 |
| 09/28/2026 21:58 | 1300 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 86 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 500 | 6.11 |
| 09/28/2026 21:58 | 600 | 6.11 |
| 09/28/2026 21:58 | 1700 | 6.11 |
| 09/28/2026 21:58 | 1800 | 6.11 |
| 09/28/2026 21:58 | 2000 | 6.11 |
| 09/28/2026 21:58 | 400 | 6.11 |
| 09/28/2026 21:58 | 18400 | 6.11 |
| 09/28/2026 21:58 | 86 | 6.11 |
| 09/28/2026 21:58 | 2100 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 500 | 6.11 |
| 09/28/2026 21:58 | 251 | 6.11 |
| 09/28/2026 21:58 | 64 | 6.11 |
| 09/28/2026 21:58 | 5200 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 15 | 6.11 |
| 09/28/2026 21:58 | 1100 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 2000 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 1 | 6.11 |
| 09/28/2026 21:58 | 2600 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 58 | 6.11 |
| 09/28/2026 21:58 | 33 | 6.11 |
| 09/28/2026 21:58 | 400 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 1100 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 400 | 6.11 |
| 09/28/2026 21:58 | 1100 | 6.11 |
| 09/28/2026 21:58 | 20 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 700 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 600 | 6.11 |
| 09/28/2026 21:58 | 135 | 6.11 |
| 09/28/2026 21:58 | 729 | 6.11 |
| 09/28/2026 21:58 | 800 | 6.11 |
| 09/28/2026 21:58 | 900 | 6.105 |
| 09/28/2026 21:58 | 16 | 6.11 |
| 09/28/2026 21:58 | 1649 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 1232 | 6.11 |
| 09/28/2026 21:58 | 8084 | 6.11 |
| 09/28/2026 21:58 | 6913 | 6.11 |
| 09/28/2026 21:58 | 15 | 6.11 |
| 09/28/2026 21:58 | 1056 | 6.11 |
| 09/28/2026 21:58 | 44 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 1900 | 6.11 |
| 09/28/2026 21:58 | 1300 | 6.11 |
| 09/28/2026 21:58 | 500 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 133 | 6.11 |
| 09/28/2026 21:58 | 400 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 500 | 6.11 |
| 09/28/2026 21:58 | 17500 | 6.11 |
| 09/28/2026 21:58 | 14500 | 6.11 |
| 09/28/2026 21:58 | 3500 | 6.11 |
| 09/28/2026 21:58 | 300 | 6.11 |
| 09/28/2026 21:58 | 795 | 6.11 |
| 09/28/2026 21:58 | 1406 | 6.11 |
| 09/28/2026 21:58 | 1500 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 200 | 6.11 |
| 09/28/2026 21:58 | 400 | 6.11 |
| 09/28/2026 21:58 | 2500 | 6.11 |
| 09/28/2026 21:58 | 2599 | 6.11 |
| 09/28/2026 21:58 | 304 | 6.11 |
| 09/28/2026 21:58 | 1459 | 6.11 |
| 09/28/2026 21:58 | 61 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.105 |
| 09/28/2026 21:58 | 1 | 6.105 |
| 09/28/2026 21:58 | 92 | 6.105 |
| 09/28/2026 21:58 | 8 | 6.105 |
| 09/28/2026 21:58 | 100 | 6.105 |
| 09/28/2026 21:58 | 3 | 6.105 |
| 09/28/2026 21:57 | 1 | 6.105 |
| 09/28/2026 21:57 | 6 | 6.105 |
| 09/28/2026 21:57 | 3 | 6.105 |
| 09/28/2026 21:57 | 100 | 6.105 |
| 09/28/2026 21:57 | 100 | 6.105 |
| 09/28/2026 21:57 | 100 | 6.105 |
| 09/28/2026 21:57 | 3100 | 6.10 |
| 09/28/2026 21:57 | 1628 | 6.10 |
| 09/28/2026 21:57 | 472 | 6.10 |
| 09/28/2026 21:57 | 1400 | 6.10 |
| 09/28/2026 21:57 | 3000 | 6.10 |
| 09/28/2026 21:57 | 1300 | 6.10 |
| 09/28/2026 21:57 | 3100 | 6.10 |
| 09/28/2026 21:57 | 2000 | 6.10 |
| 09/28/2026 21:57 | 8000 | 6.10 |
| 09/28/2026 21:57 | 22600 | 6.10 |
| 09/28/2026 21:57 | 300 | 6.10 |
| 09/28/2026 21:57 | 200 | 6.10 |
| 09/28/2026 21:57 | 500 | 6.10 |
| 09/28/2026 21:57 | 1900 | 6.10 |
| 09/28/2026 21:57 | 84 | 6.10 |
| 09/28/2026 21:57 | 400 | 6.10 |
| 09/28/2026 21:57 | 1 | 6.10 |
| 09/28/2026 21:57 | 300 | 6.10 |
| 09/28/2026 21:57 | 366 | 6.10 |
| 09/28/2026 21:57 | 1251 | 6.10 |
| 09/28/2026 21:57 | 263 | 6.095 |
| 09/28/2026 21:57 | 109 | 6.095 |
| 09/28/2026 21:57 | 178 | 6.095 |
| 09/28/2026 21:57 | 22 | 6.095 |
| 09/28/2026 21:57 | 175 | 6.10 |
| 09/28/2026 21:57 | 2692 | 6.10 |
| 09/28/2026 21:57 | 313 | 6.095 |
| 09/28/2026 21:56 | 1988 | 6.10 |
| 09/28/2026 21:56 | 100 | 6.10 |
| 09/28/2026 21:56 | 500 | 6.10 |
| 09/28/2026 21:56 | 700 | 6.10 |
| 09/28/2026 21:56 | 1200 | 6.10 |
| 09/28/2026 21:56 | 25 | 6.10 |
| 09/28/2026 21:56 | 100 | 6.10 |
| 09/28/2026 21:56 | 100 | 6.10 |
| 09/28/2026 21:56 | 100 | 6.10 |
| 09/28/2026 21:56 | 2200 | 6.10 |
| 09/28/2026 21:56 | 100 | 6.10 |
| 09/28/2026 21:56 | 3000 | 6.10 |
| 09/28/2026 21:56 | 2000 | 6.10 |
| 09/28/2026 21:56 | 8000 | 6.10 |
| 09/28/2026 21:56 | 300 | 6.10 |
| 09/28/2026 21:56 | 2500 | 6.10 |
| 09/28/2026 21:56 | 7100 | 6.10 |
| 09/28/2026 21:56 | 1398 | 6.10 |
| 09/28/2026 21:56 | 4300 | 6.10 |
| 09/28/2026 21:56 | 3302 | 6.10 |
| 09/28/2026 21:56 | 3900 | 6.10 |
| 09/28/2026 21:56 | 3200 | 6.10 |
| 09/28/2026 21:56 | 100 | 6.105 |
| 09/28/2026 21:56 | 751 | 6.105 |
| 09/28/2026 21:56 | 100 | 6.105 |
| 09/28/2026 21:56 | 99 | 6.105 |
| 09/28/2026 21:56 | 800 | 6.105 |
| 09/28/2026 21:56 | 6 | 6.105 |
| 09/28/2026 21:55 | 300 | 6.105 |
| 09/28/2026 21:55 | 152 | 6.10 |
| 09/28/2026 21:55 | 4948 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 600 | 6.10 |
| 09/28/2026 21:55 | 17300 | 6.10 |
| 09/28/2026 21:55 | 300 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 3000 | 6.10 |
| 09/28/2026 21:55 | 8000 | 6.10 |
| 09/28/2026 21:55 | 3000 | 6.10 |
| 09/28/2026 21:55 | 3000 | 6.10 |
| 09/28/2026 21:55 | 3200 | 6.10 |
| 09/28/2026 21:55 | 10100 | 6.10 |
| 09/28/2026 21:55 | 10 | 6.10 |
| 09/28/2026 21:55 | 2900 | 6.10 |
| 09/28/2026 21:55 | 500 | 6.10 |
| 09/28/2026 21:55 | 60 | 6.10 |
| 09/28/2026 21:55 | 200 | 6.10 |
| 09/28/2026 21:55 | 5 | 6.10 |
| 09/28/2026 21:55 | 418 | 6.10 |
| 09/28/2026 21:55 | 900 | 6.10 |
| 09/28/2026 21:55 | 3200 | 6.10 |
| 09/28/2026 21:55 | 12800 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.095 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 242 | 6.10 |
| 09/28/2026 21:55 | 458 | 6.10 |
| 09/28/2026 21:55 | 400 | 6.10 |
| 09/28/2026 21:55 | 1200 | 6.10 |
| 09/28/2026 21:55 | 164 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 500 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 28 | 6.10 |
| 09/28/2026 21:55 | 10 | 6.10 |
| 09/28/2026 21:55 | 362 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 18200 | 6.10 |
| 09/28/2026 21:55 | 10 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 400 | 6.10 |
| 09/28/2026 21:55 | 400 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 900 | 6.10 |
| 09/28/2026 21:55 | 200 | 6.10 |
| 09/28/2026 21:55 | 468 | 6.10 |
| 09/28/2026 21:55 | 50 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 30 | 6.10 |
| 09/28/2026 21:55 | 11 | 6.10 |
| 09/28/2026 21:55 | 112 | 6.10 |
| 09/28/2026 21:55 | 400 | 6.10 |
| 09/28/2026 21:55 | 1000 | 6.10 |
| 09/28/2026 21:55 | 1000 | 6.10 |
| 09/28/2026 21:55 | 2300 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 200 | 6.10 |
| 09/28/2026 21:55 | 138 | 6.10 |
| 09/28/2026 21:55 | 25 | 6.10 |
| 09/28/2026 21:55 | 1 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 6 | 6.10 |
| 09/28/2026 21:55 | 30 | 6.10 |
| 09/28/2026 21:55 | 89 | 6.105 |
| 09/28/2026 21:55 | 100 | 6.105 |
| 09/28/2026 21:54 | 231 | 6.105 |
| 09/28/2026 21:54 | 300 | 6.11 |
| 09/28/2026 21:54 | 200 | 6.11 |
| 09/28/2026 21:54 | 400 | 6.11 |
| 09/28/2026 21:54 | 700 | 6.11 |
| 09/28/2026 21:54 | 1000 | 6.11 |
| 09/28/2026 21:54 | 400 | 6.11 |
| 09/28/2026 21:54 | 300 | 6.11 |
| 09/28/2026 21:54 | 200 | 6.11 |
| 09/28/2026 21:54 | 100 | 6.11 |
| 09/28/2026 21:54 | 4 | 6.11 |
| 09/28/2026 21:54 | 100 | 6.11 |
| 09/28/2026 21:54 | 300 | 6.11 |
| 09/28/2026 21:54 | 1000 | 6.11 |
| 09/28/2026 21:54 | 353 | 6.11 |
| 09/28/2026 21:54 | 600 | 6.11 |
| 09/28/2026 21:54 | 554 | 6.11 |
| 09/28/2026 21:54 | 100 | 6.11 |
| 09/28/2026 21:54 | 143 | 6.115 |
| 09/28/2026 21:54 | 130 | 6.115 |
| 09/28/2026 21:54 | 100 | 6.115 |
| 09/28/2026 21:53 | 100 | 6.115 |
| 09/28/2026 21:53 | 200 | 6.12 |
| 09/28/2026 21:53 | 100 | 6.12 |
| 09/28/2026 21:53 | 100 | 6.12 |
| 09/28/2026 21:53 | 500 | 6.12 |
| 09/28/2026 21:53 | 1100 | 6.12 |
| 09/28/2026 21:53 | 1100 | 6.12 |
| 09/28/2026 21:53 | 100 | 6.12 |
| 09/28/2026 21:53 | 6000 | 6.12 |
| 09/28/2026 21:53 | 3000 | 6.12 |
| 09/28/2026 21:53 | 1000 | 6.12 |
| 09/28/2026 21:53 | 19300 | 6.12 |
| 09/28/2026 21:53 | 1 | 6.12 |
| 09/28/2026 21:53 | 30 | 6.12 |
| 09/28/2026 21:53 | 5 | 6.12 |
| 09/28/2026 21:53 | 4 | 6.12 |
| 09/28/2026 21:53 | 1 | 6.12 |
| 09/28/2026 21:53 | 1 | 6.12 |
| 09/28/2026 21:53 | 1 | 6.12 |
| 09/28/2026 21:53 | 1 | 6.12 |
| 09/28/2026 21:53 | 2 | 6.12 |
| 09/28/2026 21:53 | 92 | 6.12 |
| 09/28/2026 21:53 | 1 | 6.12 |
| 09/28/2026 21:53 | 1 | 6.12 |
| 09/28/2026 21:53 | 200 | 6.125 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 500 | 6.13 |
| 09/28/2026 21:53 | 800 | 6.13 |
| 09/28/2026 21:53 | 2000 | 6.13 |
| 09/28/2026 21:53 | 400 | 6.13 |
| 09/28/2026 21:53 | 294 | 6.13 |
| 09/28/2026 21:53 | 5000 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 500 | 6.13 |
| 09/28/2026 21:53 | 2 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 2000 | 6.13 |
| 09/28/2026 21:53 | 1700 | 6.13 |
| 09/28/2026 21:53 | 17400 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 1100 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 300 | 6.13 |
| 09/28/2026 21:53 | 1300 | 6.13 |
| 09/28/2026 21:53 | 7537 | 6.13 |
| 09/28/2026 21:53 | 1300 | 6.13 |
| 09/28/2026 21:53 | 2500 | 6.13 |
| 09/28/2026 21:53 | 5000 | 6.13 |
| 09/28/2026 21:53 | 100 | 6.13 |
| 09/28/2026 21:53 | 8863 | 6.13 |
| 09/28/2026 21:53 | 3 | 6.135 |
| 09/28/2026 21:53 | 263 | 6.135 |
| 09/28/2026 21:53 | 1750 | 6.135 |
| 09/28/2026 21:53 | 1750 | 6.135 |
| 09/28/2026 21:53 | 1737 | 6.135 |
| 09/28/2026 21:53 | 13 | 6.135 |
| 09/28/2026 21:52 | 78 | 6.14 |
| 09/28/2026 21:52 | 3400 | 6.14 |
| 09/28/2026 21:52 | 2760 | 6.14 |
| 09/28/2026 21:52 | 640 | 6.14 |
| 09/28/2026 21:52 | 100 | 6.14 |
| 09/28/2026 21:52 | 300 | 6.14 |
| 09/28/2026 21:52 | 3000 | 6.14 |
| 09/28/2026 21:52 | 660 | 6.14 |
| 09/28/2026 21:52 | 40 | 6.14 |
| 09/28/2026 21:52 | 2600 | 6.14 |
| 09/28/2026 21:52 | 100 | 6.14 |
| 09/28/2026 21:52 | 100 | 6.135 |
| 09/28/2026 21:51 | 300 | 6.14 |
| 09/28/2026 21:51 | 800 | 6.14 |
| 09/28/2026 21:51 | 2700 | 6.14 |
| 09/28/2026 21:51 | 600 | 6.14 |
| 09/28/2026 21:51 | 3000 | 6.14 |
| 09/28/2026 21:51 | 200 | 6.14 |
| 09/28/2026 21:51 | 200 | 6.14 |
| 09/28/2026 21:51 | 100 | 6.135 |
| 09/28/2026 21:51 | 2000 | 6.14 |
| 09/28/2026 21:51 | 2100 | 6.14 |
| 09/28/2026 21:51 | 2900 | 6.14 |
| 09/28/2026 21:50 | 11 | 6.135 |
| 09/28/2026 21:50 | 3 | 6.135 |
| 09/28/2026 21:50 | 6800 | 6.135 |
| 09/28/2026 21:50 | 100 | 6.14 |
| 09/28/2026 21:50 | 1000 | 6.145 |
| 09/28/2026 21:50 | 276 | 6.145 |
| 09/28/2026 21:50 | 1825 | 6.145 |
| 09/28/2026 21:50 | 256 | 6.145 |
| 09/28/2026 21:50 | 37 | 6.14 |
| 09/28/2026 21:50 | 20 | 6.14 |
| 09/28/2026 21:50 | 20 | 6.14 |
| 09/28/2026 21:50 | 300 | 6.14 |
| 09/28/2026 21:50 | 100 | 6.14 |
| 09/28/2026 21:50 | 200 | 6.14 |
| 09/28/2026 21:50 | 30 | 6.14 |
| 09/28/2026 21:50 | 5000 | 6.14 |
| 09/28/2026 21:50 | 15100 | 6.14 |
| 09/28/2026 21:50 | 1 | 6.14 |
| 09/28/2026 21:50 | 200 | 6.14 |
| 09/28/2026 21:50 | 1893 | 6.14 |
| 09/28/2026 21:50 | 25 | 6.14 |
| 09/28/2026 21:49 | 426 | 6.135 |
| 09/28/2026 21:49 | 3 | 6.135 |
| 09/28/2026 21:48 | 153 | 6.135 |
| 09/28/2026 21:48 | 100 | 6.135 |
| 09/28/2026 21:47 | 300 | 6.13 |
| 09/28/2026 21:47 | 1200 | 6.13 |
| 09/28/2026 21:47 | 2700 | 6.13 |
| 09/28/2026 21:47 | 2700 | 6.13 |
| 09/28/2026 21:47 | 1300 | 6.13 |
| 09/28/2026 21:47 | 1400 | 6.13 |
| 09/28/2026 21:47 | 100 | 6.13 |
| 09/28/2026 21:47 | 100 | 6.13 |
| 09/28/2026 21:47 | 800 | 6.13 |
| 09/28/2026 21:47 | 1595 | 6.13 |
| 09/28/2026 21:47 | 3000 | 6.13 |
| 09/28/2026 21:47 | 100 | 6.13 |
| 09/28/2026 21:47 | 200 | 6.13 |
| 09/28/2026 21:47 | 900 | 6.13 |
| 09/28/2026 21:47 | 705 | 6.13 |
| 09/28/2026 21:47 | 100 | 6.13 |
| 09/28/2026 21:47 | 100 | 6.13 |
| 09/28/2026 21:47 | 1000 | 6.13 |
| 09/28/2026 21:47 | 1000 | 6.13 |
| 09/28/2026 21:47 | 2100 | 6.13 |
| 09/28/2026 21:46 | 100 | 6.135 |
| 09/28/2026 21:46 | 100 | 6.13 |
| 09/28/2026 21:46 | 2000 | 6.13 |
| 09/28/2026 21:46 | 200 | 6.13 |
| 09/28/2026 21:46 | 100 | 6.13 |
| 09/28/2026 21:46 | 4300 | 6.13 |
| 09/28/2026 21:46 | 1000 | 6.13 |
| 09/28/2026 21:46 | 4493 | 6.13 |
| 09/28/2026 21:46 | 81 | 6.13 |
| 09/28/2026 21:46 | 5 | 6.13 |
| 09/28/2026 21:46 | 409 | 6.13 |
| 09/28/2026 21:46 | 100 | 6.13 |
| 09/28/2026 21:46 | 12 | 6.13 |
| 09/28/2026 21:46 | 300 | 6.13 |
| 09/28/2026 21:45 | 100 | 6.13 |
| 09/28/2026 21:45 | 200 | 6.13 |
| 09/28/2026 21:45 | 200 | 6.13 |
| 09/28/2026 21:45 | 1000 | 6.13 |
| 09/28/2026 21:45 | 3400 | 6.13 |
| 09/28/2026 21:45 | 200 | 6.13 |
| 09/28/2026 21:45 | 200 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 2 | 6.13 |
| 09/28/2026 21:45 | 2 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 2500 | 6.13 |
| 09/28/2026 21:45 | 1500 | 6.13 |
| 09/28/2026 21:45 | 100 | 6.13 |
| 09/28/2026 21:45 | 200 | 6.13 |
| 09/28/2026 21:45 | 3300 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 15 | 6.13 |
| 09/28/2026 21:45 | 100 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 100 | 6.13 |
| 09/28/2026 21:45 | 700 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 200 | 6.13 |
| 09/28/2026 21:45 | 1100 | 6.13 |
| 09/28/2026 21:45 | 1 | 6.13 |
| 09/28/2026 21:45 | 17 | 6.13 |
| 09/28/2026 21:45 | 2000 | 6.13 |
| 09/28/2026 21:45 | 5000 | 6.13 |
| 09/28/2026 21:45 | 1000 | 6.13 |
| 09/28/2026 21:44 | 752 | 6.135 |
| 09/28/2026 21:43 | 19 | 6.135 |
| 09/28/2026 21:42 | 63 | 6.135 |
| 09/28/2026 21:42 | 7 | 6.135 |
| 09/28/2026 21:42 | 21 | 6.135 |
| 09/28/2026 21:42 | 3 | 6.135 |
| 09/28/2026 21:42 | 11 | 6.135 |
| 09/28/2026 21:41 | 1068 | 6.135 |
| 09/28/2026 21:40 | 500 | 6.13 |
| 09/28/2026 21:40 | 100 | 6.13 |
| 09/28/2026 21:40 | 1000 | 6.13 |
| 09/28/2026 21:40 | 1600 | 6.13 |
| 09/28/2026 21:40 | 10200 | 6.13 |
| 09/28/2026 21:40 | 177 | 6.135 |
| 09/28/2026 21:40 | 5 | 6.135 |
| 09/28/2026 21:40 | 25 | 6.135 |
| 09/28/2026 21:40 | 1 | 6.135 |
| 09/28/2026 21:40 | 1 | 6.135 |
| 09/28/2026 21:40 | 5 | 6.13 |
| 09/28/2026 21:40 | 4000 | 6.13 |
| 09/28/2026 21:40 | 1146 | 6.13 |
| 09/28/2026 21:40 | 3000 | 6.13 |
| 09/28/2026 21:40 | 1000 | 6.13 |
| 09/28/2026 21:40 | 10199 | 6.13 |
| 09/28/2026 21:40 | 11 | 6.125 |
| 09/28/2026 21:40 | 1 | 6.13 |
| 09/28/2026 21:40 | 100 | 6.13 |
| 09/28/2026 21:40 | 1300 | 6.13 |
| 09/28/2026 21:40 | 1100 | 6.13 |
| 09/28/2026 21:40 | 16 | 6.13 |
| 09/28/2026 21:40 | 100 | 6.13 |
| 09/28/2026 21:40 | 11400 | 6.13 |
| 09/28/2026 21:40 | 10 | 6.13 |
| 09/28/2026 21:40 | 800 | 6.13 |
| 09/28/2026 21:40 | 300 | 6.13 |
| 09/28/2026 21:40 | 7 | 6.13 |
| 09/28/2026 21:40 | 665 | 6.13 |
| 09/28/2026 21:40 | 100 | 6.13 |
| 09/28/2026 21:40 | 5 | 6.13 |
| 09/28/2026 21:40 | 1300 | 6.13 |
| 09/28/2026 21:40 | 3000 | 6.13 |
| 09/28/2026 21:40 | 30 | 6.13 |
| 09/28/2026 21:40 | 100 | 6.13 |
| 09/28/2026 21:40 | 333 | 6.13 |
| 09/28/2026 21:40 | 400 | 6.13 |
| 09/28/2026 21:39 | 400 | 6.14 |
| 09/28/2026 21:39 | 5000 | 6.14 |
| 09/28/2026 21:39 | 100 | 6.14 |
| 09/28/2026 21:39 | 1500 | 6.14 |
| 09/28/2026 21:39 | 3000 | 6.14 |
| 09/28/2026 21:39 | 800 | 6.14 |
| 09/28/2026 21:39 | 300 | 6.14 |
| 09/28/2026 21:39 | 100 | 6.14 |
| 09/28/2026 21:39 | 200 | 6.14 |
| 09/28/2026 21:39 | 900 | 6.14 |
| 09/28/2026 21:39 | 1100 | 6.14 |
| 09/28/2026 21:39 | 100 | 6.14 |
| 09/28/2026 21:39 | 1 | 6.145 |
| 09/28/2026 21:38 | 7900 | 6.14 |
| 09/28/2026 21:38 | 300 | 6.14 |
| 09/28/2026 21:38 | 1200 | 6.14 |
| 09/28/2026 21:38 | 1000 | 6.14 |
| 09/28/2026 21:38 | 100 | 6.14 |
| 09/28/2026 21:38 | 100 | 6.14 |
| 09/28/2026 21:38 | 100 | 6.14 |
| 09/28/2026 21:38 | 2605 | 6.14 |
| 09/28/2026 21:38 | 200 | 6.14 |
| 09/28/2026 21:38 | 100 | 6.14 |
| 09/28/2026 21:38 | 5100 | 6.14 |
| 09/28/2026 21:38 | 200 | 6.14 |
| 09/28/2026 21:38 | 200 | 6.14 |
| 09/28/2026 21:38 | 500 | 6.14 |
| 09/28/2026 21:38 | 3000 | 6.14 |
| 09/28/2026 21:38 | 900 | 6.14 |
| 09/28/2026 21:38 | 100 | 6.14 |
| 09/28/2026 21:38 | 100 | 6.14 |
| 09/28/2026 21:38 | 200 | 6.14 |
| 09/28/2026 21:37 | 1 | 6.145 |
| 09/28/2026 21:37 | 300 | 6.14 |
| 09/28/2026 21:37 | 11000 | 6.14 |
| 09/28/2026 21:37 | 2000 | 6.14 |
| 09/28/2026 21:37 | 100 | 6.14 |
| 09/28/2026 21:37 | 13700 | 6.14 |
| 09/28/2026 21:37 | 5 | 6.14 |
| 09/28/2026 21:37 | 5 | 6.14 |
| 09/28/2026 21:37 | 2 | 6.14 |
| 09/28/2026 21:37 | 300 | 6.14 |
| 09/28/2026 21:37 | 1700 | 6.14 |
| 09/28/2026 21:36 | 3 | 6.135 |
| 09/28/2026 21:35 | 25 | 6.135 |
| 09/28/2026 21:35 | 300 | 6.14 |
| 09/28/2026 21:35 | 1100 | 6.14 |
| 09/28/2026 21:35 | 44 | 6.14 |
| 09/28/2026 21:35 | 3956 | 6.14 |
| 09/28/2026 21:35 | 10 | 6.14 |
| 09/28/2026 21:34 | 424 | 6.14 |
| 09/28/2026 21:34 | 100 | 6.14 |
| 09/28/2026 21:34 | 100 | 6.14 |
| 09/28/2026 21:34 | 4000 | 6.14 |
| 09/28/2026 21:34 | 3447 | 6.135 |
| 09/28/2026 21:34 | 1750 | 6.135 |
| 09/28/2026 21:34 | 100 | 6.14 |
| 09/28/2026 21:34 | 100 | 6.14 |
| 09/28/2026 21:34 | 100 | 6.135 |
| 09/28/2026 21:33 | 10 | 6.14 |
| 09/28/2026 21:33 | 100 | 6.14 |
| 09/28/2026 21:33 | 10 | 6.14 |
| 09/28/2026 21:33 | 1890 | 6.14 |
| 09/28/2026 21:33 | 700 | 6.14 |
| 09/28/2026 21:33 | 1400 | 6.14 |
| 09/28/2026 21:33 | 1100 | 6.14 |
| 09/28/2026 21:33 | 900 | 6.14 |
| 09/28/2026 21:33 | 2100 | 6.14 |
| 09/28/2026 21:32 | 10 | 6.14 |
| 09/28/2026 21:32 | 2100 | 6.14 |
| 09/28/2026 21:32 | 1110 | 6.14 |
| 09/28/2026 21:32 | 900 | 6.14 |
| 09/28/2026 21:32 | 90 | 6.14 |
| 09/28/2026 21:32 | 10 | 6.14 |
| 09/28/2026 21:32 | 500 | 6.14 |
| 09/28/2026 21:32 | 500 | 6.14 |
| 09/28/2026 21:32 | 800 | 6.14 |
| 09/28/2026 21:32 | 300 | 6.14 |
| 09/28/2026 21:32 | 1100 | 6.14 |
| 09/28/2026 21:32 | 1000 | 6.14 |
| 09/28/2026 21:31 | 1500 | 6.13 |
| 09/28/2026 21:31 | 900 | 6.13 |
| 09/28/2026 21:31 | 100 | 6.13 |
| 09/28/2026 21:31 | 100 | 6.13 |
| 09/28/2026 21:31 | 2700 | 6.13 |
| 09/28/2026 21:31 | 5 | 6.13 |
| 09/28/2026 21:31 | 1200 | 6.13 |
| 09/28/2026 21:31 | 395 | 6.13 |
| 09/28/2026 21:31 | 200 | 6.13 |
| 09/28/2026 21:31 | 400 | 6.13 |
| 09/28/2026 21:31 | 400 | 6.13 |
| 09/28/2026 21:31 | 1100 | 6.12 |
| 09/28/2026 21:31 | 373 | 6.12 |
| 09/28/2026 21:31 | 927 | 6.12 |
| 09/28/2026 21:31 | 100 | 6.12 |
| 09/28/2026 21:31 | 3000 | 6.12 |
| 09/28/2026 21:31 | 7100 | 6.12 |
| 09/28/2026 21:31 | 600 | 6.12 |
| 09/28/2026 21:31 | 1500 | 6.12 |
| 09/28/2026 21:31 | 2100 | 6.12 |
| 09/28/2026 21:31 | 200 | 6.12 |
| 09/28/2026 21:31 | 300 | 6.12 |
| 09/28/2026 21:31 | 200 | 6.12 |
| 09/28/2026 21:31 | 300 | 6.12 |
| 09/28/2026 21:30 | 200 | 6.12 |
| 09/28/2026 21:30 | 100 | 6.12 |
| 09/28/2026 21:30 | 300 | 6.12 |
| 09/28/2026 21:30 | 10 | 6.115 |
| 09/28/2026 21:30 | 300 | 6.12 |
| 09/28/2026 21:30 | 400 | 6.12 |
| 09/28/2026 21:30 | 500 | 6.12 |
| 09/28/2026 21:30 | 500 | 6.12 |
| 09/28/2026 21:29 | 1500 | 6.12 |
| 09/28/2026 21:29 | 500 | 6.12 |
| 09/28/2026 21:29 | 1300 | 6.12 |
| 09/28/2026 21:29 | 800 | 6.12 |
| 09/28/2026 21:29 | 500 | 6.12 |
| 09/28/2026 21:29 | 500 | 6.12 |
| 09/28/2026 21:29 | 1100 | 6.115 |
| 09/28/2026 21:29 | 1 | 6.115 |
| 09/28/2026 21:28 | 300 | 6.115 |
| 09/28/2026 21:28 | 1615 | 6.11 |
| 09/28/2026 21:28 | 100 | 6.11 |
| 09/28/2026 21:28 | 100 | 6.11 |
| 09/28/2026 21:28 | 1740 | 6.11 |
| 09/28/2026 21:28 | 100 | 6.11 |
| 09/28/2026 21:28 | 1 | 6.11 |
| 09/28/2026 21:28 | 400 | 6.11 |
| 09/28/2026 21:28 | 30 | 6.11 |
| 09/28/2026 21:28 | 200 | 6.11 |
| 09/28/2026 21:28 | 200 | 6.11 |
| 09/28/2026 21:28 | 100 | 6.11 |
| 09/28/2026 21:28 | 200 | 6.11 |
| 09/28/2026 21:28 | 800 | 6.11 |
| 09/28/2026 21:28 | 900 | 6.11 |
| 09/28/2026 21:28 | 1750 | 6.105 |
| 09/28/2026 21:27 | 600 | 6.105 |
| 09/28/2026 21:26 | 90 | 6.105 |
| 09/28/2026 21:26 | 600 | 6.11 |
| 09/28/2026 21:26 | 300 | 6.11 |
| 09/28/2026 21:26 | 300 | 6.11 |
| 09/28/2026 21:26 | 900 | 6.11 |
| 09/28/2026 21:26 | 1000 | 6.11 |
| 09/28/2026 21:26 | 2000 | 6.11 |
| 09/28/2026 21:26 | 800 | 6.11 |
| 09/28/2026 21:26 | 20 | 6.11 |
| 09/28/2026 21:26 | 10 | 6.11 |
| 09/28/2026 21:26 | 100 | 6.11 |
| 09/28/2026 21:26 | 10 | 6.11 |
| 09/28/2026 21:26 | 1000 | 6.11 |
| 09/28/2026 21:26 | 162 | 6.11 |
| 09/28/2026 21:26 | 1 | 6.11 |
| 09/28/2026 21:26 | 1 | 6.11 |
| 09/28/2026 21:26 | 1400 | 6.11 |
| 09/28/2026 21:26 | 100 | 6.11 |
| 09/28/2026 21:26 | 300 | 6.11 |
| 09/28/2026 21:26 | 1000 | 6.11 |
| 09/28/2026 21:26 | 200 | 6.11 |
| 09/28/2026 21:25 | 499 | 6.12 |
| 09/28/2026 21:25 | 500 | 6.12 |
| 09/28/2026 21:25 | 1300 | 6.12 |
| 09/28/2026 21:25 | 100 | 6.12 |
| 09/28/2026 21:25 | 200 | 6.12 |
| 09/28/2026 21:25 | 1 | 6.12 |
| 09/28/2026 21:25 | 200 | 6.12 |
| 09/28/2026 21:25 | 600 | 6.12 |
| 09/28/2026 21:25 | 900 | 6.12 |
| 09/28/2026 21:25 | 300 | 6.12 |
| 09/28/2026 21:25 | 1200 | 6.12 |
| 09/28/2026 21:24 | 100 | 6.12 |
| 09/28/2026 21:24 | 100 | 6.12 |
| 09/28/2026 21:21 | 1400 | 6.12 |
| 09/28/2026 21:21 | 1200 | 6.12 |
| 09/28/2026 21:21 | 200 | 6.12 |
| 09/28/2026 21:21 | 80 | 6.115 |
| 09/28/2026 21:21 | 12 | 6.115 |
| 09/28/2026 21:19 | 100 | 6.12 |
| 09/28/2026 21:19 | 100 | 6.12 |
| 09/28/2026 21:18 | 1300 | 6.12 |
| 09/28/2026 21:18 | 1200 | 6.12 |
| 09/28/2026 21:18 | 100 | 6.12 |
| 09/28/2026 21:16 | 1300 | 6.12 |
| 09/28/2026 21:16 | 1300 | 6.12 |
| 09/28/2026 21:16 | 47 | 6.12 |
| 09/28/2026 21:16 | 100 | 6.12 |
| 09/28/2026 21:16 | 153 | 6.12 |
| 09/28/2026 21:15 | 100 | 6.12 |
| 09/28/2026 21:15 | 200 | 6.12 |
| 09/28/2026 21:15 | 95 | 6.115 |
| 09/28/2026 21:14 | 300 | 6.115 |
| 09/28/2026 21:12 | 100 | 6.12 |
| 09/28/2026 21:12 | 900 | 6.12 |
| 09/28/2026 21:12 | 947 | 6.12 |
| 09/28/2026 21:10 | 100 | 6.12 |
| 09/28/2026 21:10 | 7 | 6.12 |
| 09/28/2026 21:10 | 500 | 6.12 |
| 09/28/2026 21:10 | 100 | 6.12 |
| 09/28/2026 21:10 | 800 | 6.12 |
| 09/28/2026 21:10 | 1000 | 6.12 |
| 09/28/2026 21:10 | 18300 | 6.12 |
| 09/28/2026 21:10 | 100 | 6.12 |
| 09/28/2026 21:10 | 433 | 6.12 |
| 09/28/2026 21:10 | 500 | 6.12 |
| 09/28/2026 21:10 | 300 | 6.12 |
| 09/28/2026 21:10 | 100 | 6.12 |
| 09/28/2026 21:10 | 1000 | 6.12 |
| 09/28/2026 21:10 | 800 | 6.12 |
| 09/28/2026 21:10 | 2067 | 6.12 |
| 09/28/2026 21:10 | 300 | 6.12 |
| 09/28/2026 21:09 | 55 | 6.13 |
| 09/28/2026 21:08 | 1800 | 6.12 |
| 09/28/2026 21:08 | 900 | 6.12 |
| 09/28/2026 21:08 | 695 | 6.12 |
| 09/28/2026 21:08 | 270 | 6.12 |
| 09/28/2026 21:08 | 300 | 6.12 |
| 09/28/2026 21:08 | 107 | 6.12 |
| 09/28/2026 21:08 | 200 | 6.12 |
| 09/28/2026 21:08 | 800 | 6.12 |
| 09/28/2026 21:08 | 898 | 6.12 |
| 09/28/2026 21:08 | 2 | 6.12 |
| 09/28/2026 21:08 | 700 | 6.12 |
| 09/28/2026 21:08 | 100 | 6.12 |
| 09/28/2026 21:08 | 654 | 6.12 |
| 09/28/2026 21:08 | 246 | 6.12 |
| 09/28/2026 21:07 | 10 | 6.115 |
| 09/28/2026 21:07 | 92 | 6.115 |
| 09/28/2026 21:06 | 254 | 6.12 |
| 09/28/2026 21:06 | 200 | 6.12 |
| 09/28/2026 21:06 | 100 | 6.12 |
| 09/28/2026 21:04 | 13 | 6.115 |
| 09/28/2026 21:03 | 3 | 6.115 |
| 09/28/2026 21:03 | 1600 | 6.115 |
| 09/28/2026 21:02 | 500 | 6.11 |
| 09/28/2026 21:02 | 1000 | 6.11 |
| 09/28/2026 21:02 | 600 | 6.11 |
| 09/28/2026 21:02 | 400 | 6.11 |
| 09/28/2026 21:02 | 1456 | 6.11 |
| 09/28/2026 21:02 | 1100 | 6.11 |
| 09/28/2026 20:58 | 89 | 6.115 |
| 09/28/2026 20:58 | 11 | 6.115 |
| 09/28/2026 20:58 | 48 | 6.115 |
| 09/28/2026 20:55 | 93 | 6.115 |
| 09/28/2026 20:55 | 1126 | 6.12 |
| 09/28/2026 20:55 | 500 | 6.12 |
| 09/28/2026 20:55 | 600 | 6.12 |
| 09/28/2026 20:55 | 54 | 6.12 |
| 09/28/2026 20:55 | 100 | 6.12 |
| 09/28/2026 20:55 | 1500 | 6.12 |
| 09/28/2026 20:55 | 400 | 6.12 |
| 09/28/2026 20:55 | 2000 | 6.12 |
| 09/28/2026 20:55 | 200 | 6.12 |
| 09/28/2026 20:55 | 500 | 6.12 |
| 09/28/2026 20:55 | 100 | 6.12 |
| 09/28/2026 20:55 | 100 | 6.12 |
| 09/28/2026 20:55 | 500 | 6.12 |
| 09/28/2026 20:55 | 1100 | 6.12 |
| 09/28/2026 20:54 | 1300 | 6.125 |
| 09/28/2026 20:53 | 200 | 6.125 |
| 09/28/2026 20:53 | 23 | 6.125 |
| 09/28/2026 20:52 | 1400 | 6.125 |
| 09/28/2026 20:52 | 25 | 6.125 |
| 09/28/2026 20:52 | 1 | 6.125 |
| 09/28/2026 20:52 | 4 | 6.125 |
| 09/28/2026 20:52 | 1 | 6.125 |
| 09/28/2026 20:52 | 4 | 6.125 |
| 09/28/2026 20:52 | 4 | 6.125 |
| 09/28/2026 20:52 | 16 | 6.125 |
| 09/28/2026 20:52 | 4 | 6.125 |
| 09/28/2026 20:52 | 22 | 6.125 |
| 09/28/2026 20:50 | 6 | 6.125 |
| 09/28/2026 20:50 | 1500 | 6.125 |
| 09/28/2026 20:49 | 793 | 6.125 |
| 09/28/2026 20:49 | 7 | 6.125 |
| 09/28/2026 20:48 | 58 | 6.13 |
| 09/28/2026 20:48 | 100 | 6.13 |
| 09/28/2026 20:48 | 1750 | 6.125 |
| 09/28/2026 20:48 | 1638 | 6.125 |
| 09/28/2026 20:48 | 112 | 6.125 |
| 09/28/2026 20:48 | 1000 | 6.12 |
| 09/28/2026 20:48 | 500 | 6.12 |
| 09/28/2026 20:48 | 400 | 6.12 |
| 09/28/2026 20:48 | 100 | 6.12 |
| 09/28/2026 20:48 | 2300 | 6.12 |
| 09/28/2026 20:48 | 200 | 6.115 |
| 09/28/2026 20:48 | 200 | 6.115 |
| 09/28/2026 20:48 | 200 | 6.115 |
| 09/28/2026 20:48 | 200 | 6.115 |
| 09/28/2026 20:48 | 200 | 6.115 |
| 09/28/2026 20:47 | 100 | 6.115 |
| 09/28/2026 20:47 | 100 | 6.115 |
| 09/28/2026 20:47 | 100 | 6.115 |
| 09/28/2026 20:47 | 200 | 6.115 |
| 09/28/2026 20:47 | 200 | 6.115 |
| 09/28/2026 20:47 | 200 | 6.115 |
| 09/28/2026 20:47 | 200 | 6.115 |
| 09/28/2026 20:47 | 200 | 6.115 |
| 09/28/2026 20:47 | 100 | 6.115 |
| 09/28/2026 20:47 | 47 | 6.12 |
| 09/28/2026 20:47 | 53 | 6.12 |
| 09/28/2026 20:47 | 300 | 6.12 |
| 09/28/2026 20:47 | 347 | 6.12 |
| 09/28/2026 20:47 | 100 | 6.12 |
| 09/28/2026 20:47 | 100 | 6.12 |
| 09/28/2026 20:47 | 1 | 6.125 |
| 09/28/2026 20:47 | 1 | 6.125 |
| 09/28/2026 20:47 | 4 | 6.125 |
| 09/28/2026 20:47 | 2 | 6.125 |
| 09/28/2026 20:47 | 100 | 6.12 |
| 09/28/2026 20:47 | 53 | 6.12 |
| 09/28/2026 20:47 | 10 | 6.12 |
| 09/28/2026 20:47 | 17 | 6.12 |
| 09/28/2026 20:47 | 583 | 6.12 |
| 09/28/2026 20:47 | 400 | 6.12 |
| 09/28/2026 20:47 | 700 | 6.12 |
| 09/28/2026 20:47 | 1000 | 6.12 |
| 09/28/2026 20:47 | 300 | 6.12 |
| 09/28/2026 20:47 | 200 | 6.12 |
| 09/28/2026 20:47 | 100 | 6.12 |
| 09/28/2026 20:47 | 700 | 6.12 |
| 09/28/2026 20:47 | 500 | 6.12 |
| 09/28/2026 20:47 | 1000 | 6.12 |
| 09/28/2026 20:45 | 300 | 6.13 |
| 09/28/2026 20:45 | 600 | 6.13 |
| 09/28/2026 20:45 | 869 | 6.13 |
| 09/28/2026 20:45 | 10 | 6.13 |
| 09/28/2026 20:45 | 21 | 6.13 |
| 09/28/2026 20:44 | 900 | 6.13 |
| 09/28/2026 20:44 | 200 | 6.13 |
| 09/28/2026 20:44 | 700 | 6.13 |
| 09/28/2026 20:43 | 100 | 6.13 |
| 09/28/2026 20:43 | 200 | 6.13 |
| 09/28/2026 20:43 | 600 | 6.13 |
| 09/28/2026 20:43 | 900 | 6.13 |
| 09/28/2026 20:43 | 100 | 6.125 |
| 09/28/2026 20:43 | 100 | 6.125 |
| 09/28/2026 20:41 | 135 | 6.125 |
| 09/28/2026 20:41 | 100 | 6.125 |
| 09/28/2026 20:41 | 7 | 6.12 |
| 09/28/2026 20:41 | 21 | 6.12 |
| 09/28/2026 20:41 | 6 | 6.12 |
| 09/28/2026 20:41 | 4 | 6.12 |
| 09/28/2026 20:41 | 40 | 6.12 |
| 09/28/2026 20:41 | 100 | 6.12 |
| 09/28/2026 20:41 | 200 | 6.12 |
| 09/28/2026 20:41 | 1000 | 6.12 |
| 09/28/2026 20:41 | 600 | 6.12 |
| 09/28/2026 20:41 | 400 | 6.12 |
| 09/28/2026 20:41 | 1200 | 6.12 |
| 09/28/2026 20:40 | 100 | 6.115 |
| 09/28/2026 20:40 | 300 | 6.12 |
| 09/28/2026 20:40 | 300 | 6.12 |
| 09/28/2026 20:40 | 1200 | 6.12 |
| 09/28/2026 20:40 | 100 | 6.12 |
| 09/28/2026 20:40 | 100 | 6.12 |
| 09/28/2026 20:40 | 500 | 6.12 |
| 09/28/2026 20:40 | 100 | 6.12 |
| 09/28/2026 20:40 | 600 | 6.12 |
| 09/28/2026 20:40 | 1500 | 6.12 |
| 09/28/2026 20:40 | 800 | 6.12 |
| 09/28/2026 20:40 | 500 | 6.12 |
| 09/28/2026 20:40 | 200 | 6.12 |
| 09/28/2026 20:40 | 1 | 6.12 |
| 09/28/2026 20:40 | 1600 | 6.12 |
| 09/28/2026 20:40 | 300 | 6.12 |
| 09/28/2026 20:40 | 200 | 6.12 |
| 09/28/2026 20:40 | 76 | 6.12 |
| 09/28/2026 20:40 | 1700 | 6.125 |
| 09/28/2026 20:40 | 124 | 6.12 |
| 09/28/2026 20:40 | 100 | 6.12 |
| 09/28/2026 20:40 | 200 | 6.12 |
| 09/28/2026 20:40 | 200 | 6.12 |
| 09/28/2026 20:39 | 2 | 6.125 |
| 09/28/2026 20:38 | 700 | 6.13 |
| 09/28/2026 20:38 | 279 | 6.13 |
| 09/28/2026 20:38 | 10 | 6.13 |
| 09/28/2026 20:38 | 1 | 6.13 |
| 09/28/2026 20:38 | 10 | 6.13 |
| 09/28/2026 20:38 | 400 | 6.13 |
| 09/28/2026 20:38 | 100 | 6.13 |
| 09/28/2026 20:38 | 100 | 6.13 |
| 09/28/2026 20:37 | 600 | 6.13 |
| 09/28/2026 20:37 | 200 | 6.13 |
| 09/28/2026 20:37 | 600 | 6.13 |
| 09/28/2026 20:36 | 200 | 6.13 |
| 09/28/2026 20:36 | 500 | 6.13 |
| 09/28/2026 20:36 | 700 | 6.13 |
| 09/28/2026 20:35 | 200 | 6.125 |
| 09/28/2026 20:33 | 100 | 6.125 |
| 09/28/2026 20:31 | 16 | 6.12 |
| 09/28/2026 20:31 | 19 | 6.12 |
| 09/28/2026 20:31 | 81 | 6.12 |
| 09/28/2026 20:31 | 99 | 6.125 |
| 09/28/2026 20:31 | 1 | 6.125 |
| 09/28/2026 20:30 | 500 | 6.125 |
| 09/28/2026 20:30 | 400 | 6.12 |
| 09/28/2026 20:30 | 60 | 6.12 |
| 09/28/2026 20:30 | 50 | 6.12 |
| 09/28/2026 20:30 | 1600 | 6.12 |
| 09/28/2026 20:30 | 100 | 6.12 |
| 09/28/2026 20:30 | 100 | 6.12 |
| 09/28/2026 20:30 | 100 | 6.12 |
| 09/28/2026 20:30 | 100 | 6.12 |
| 09/28/2026 20:30 | 1100 | 6.12 |
| 09/28/2026 20:30 | 400 | 6.12 |
| 09/28/2026 20:30 | 200 | 6.12 |
| 09/28/2026 20:30 | 500 | 6.12 |
| 09/28/2026 20:30 | 600 | 6.12 |
| 09/28/2026 20:30 | 400 | 6.12 |
| 09/28/2026 20:30 | 200 | 6.12 |
| 09/28/2026 20:30 | 100 | 6.12 |
| 09/28/2026 20:30 | 400 | 6.12 |
| 09/28/2026 20:28 | 1700 | 6.125 |
| 09/28/2026 20:27 | 10 | 6.125 |
| 09/28/2026 20:27 | 1637 | 6.125 |
| 09/28/2026 20:27 | 63 | 6.125 |
| 09/28/2026 20:26 | 1700 | 6.125 |
| 09/28/2026 20:26 | 3 | 6.12 |
| 09/28/2026 20:26 | 100 | 6.12 |
| 09/28/2026 20:26 | 100 | 6.12 |
| 09/28/2026 20:26 | 500 | 6.12 |
| 09/28/2026 20:26 | 2118 | 6.12 |
| 09/28/2026 20:26 | 682 | 6.12 |
| 09/28/2026 20:26 | 120 | 6.12 |
| 09/28/2026 20:26 | 98 | 6.12 |
| 09/28/2026 20:25 | 900 | 6.12 |
| 09/28/2026 20:25 | 2300 | 6.12 |
| 09/28/2026 20:25 | 3200 | 6.12 |
| 09/28/2026 20:25 | 100 | 6.12 |
| 09/28/2026 20:25 | 1000 | 6.12 |
| 09/28/2026 20:25 | 700 | 6.12 |
| 09/28/2026 20:25 | 1800 | 6.12 |
| 09/28/2026 20:25 | 500 | 6.12 |
| 09/28/2026 20:25 | 1000 | 6.12 |
| 09/28/2026 20:25 | 600 | 6.12 |
| 09/28/2026 20:25 | 1000 | 6.12 |
| 09/28/2026 20:25 | 1100 | 6.12 |
| 09/28/2026 20:25 | 2300 | 6.115 |
| 09/28/2026 20:25 | 2000 | 6.11 |
| 09/28/2026 20:25 | 700 | 6.11 |
| 09/28/2026 20:25 | 1000 | 6.11 |
| 09/28/2026 20:25 | 400 | 6.11 |
| 09/28/2026 20:25 | 100 | 6.11 |
| 09/28/2026 20:25 | 2200 | 6.11 |
| 09/28/2026 20:25 | 4000 | 6.11 |
| 09/28/2026 20:25 | 300 | 6.105 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 500 | 6.10 |
| 09/28/2026 20:24 | 500 | 6.10 |
| 09/28/2026 20:24 | 900 | 6.10 |
| 09/28/2026 20:24 | 200 | 6.10 |
| 09/28/2026 20:24 | 1000 | 6.10 |
| 09/28/2026 20:24 | 2000 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 200 | 6.10 |
| 09/28/2026 20:24 | 200 | 6.10 |
| 09/28/2026 20:24 | 42 | 6.10 |
| 09/28/2026 20:24 | 26 | 6.10 |
| 09/28/2026 20:24 | 100 | 6.10 |
| 09/28/2026 20:24 | 400 | 6.10 |
| 09/28/2026 20:24 | 200 | 6.105 |
| 09/28/2026 20:23 | 100 | 6.11 |
| 09/28/2026 20:23 | 400 | 6.11 |
| 09/28/2026 20:23 | 700 | 6.11 |
| 09/28/2026 20:23 | 200 | 6.11 |
| 09/28/2026 20:23 | 2000 | 6.11 |
| 09/28/2026 20:23 | 1000 | 6.11 |
| 09/28/2026 20:23 | 700 | 6.11 |
| 09/28/2026 20:23 | 100 | 6.11 |
| 09/28/2026 20:23 | 30 | 6.11 |
| 09/28/2026 20:23 | 10 | 6.11 |
| 09/28/2026 20:23 | 90 | 6.11 |
| 09/28/2026 20:23 | 10 | 6.11 |
| 09/28/2026 20:23 | 100 | 6.11 |
| 09/28/2026 20:23 | 100 | 6.11 |
| 09/28/2026 20:23 | 500 | 6.11 |
| 09/28/2026 20:23 | 2348 | 6.11 |
| 09/28/2026 20:23 | 52 | 6.11 |
| 09/28/2026 20:23 | 2 | 6.115 |
| 09/28/2026 20:23 | 200 | 6.12 |
| 09/28/2026 20:21 | 700 | 6.12 |
| 09/28/2026 20:21 | 800 | 6.12 |
| 09/28/2026 20:21 | 700 | 6.12 |
| 09/28/2026 20:21 | 600 | 6.12 |
| 09/28/2026 20:21 | 200 | 6.12 |
| 09/28/2026 20:21 | 600 | 6.12 |
| 09/28/2026 20:21 | 200 | 6.12 |
| 09/28/2026 20:21 | 700 | 6.12 |
| 09/28/2026 20:21 | 500 | 6.12 |
| 09/28/2026 20:21 | 1000 | 6.12 |
| 09/28/2026 20:21 | 200 | 6.12 |
| 09/28/2026 20:20 | 500 | 6.12 |
| 09/28/2026 20:20 | 1000 | 6.12 |
| 09/28/2026 20:20 | 100 | 6.12 |
| 09/28/2026 20:20 | 100 | 6.12 |
| 09/28/2026 20:20 | 100 | 6.12 |
| 09/28/2026 20:20 | 100 | 6.12 |
| 09/28/2026 20:20 | 700 | 6.12 |
| 09/28/2026 20:20 | 800 | 6.12 |
| 09/28/2026 20:20 | 1900 | 6.12 |
| 09/28/2026 20:20 | 1900 | 6.12 |
| 09/28/2026 20:20 | 100 | 6.12 |
| 09/28/2026 20:20 | 500 | 6.12 |
| 09/28/2026 20:20 | 1000 | 6.12 |
| 09/28/2026 20:20 | 60 | 6.12 |
| 09/28/2026 20:20 | 240 | 6.12 |
| 09/28/2026 20:20 | 400 | 6.12 |
| 09/28/2026 20:20 | 800 | 6.12 |
| 09/28/2026 20:19 | 600 | 6.12 |
| 09/28/2026 20:19 | 200 | 6.12 |
| 09/28/2026 20:19 | 400 | 6.12 |
| 09/28/2026 20:19 | 200 | 6.12 |
| 09/28/2026 20:19 | 200 | 6.12 |
| 09/28/2026 20:19 | 400 | 6.12 |
| 09/28/2026 20:19 | 700 | 6.12 |
| 09/28/2026 20:19 | 900 | 6.12 |
| 09/28/2026 20:19 | 2600 | 6.12 |
| 09/28/2026 20:19 | 500 | 6.12 |
| 09/28/2026 20:19 | 100 | 6.115 |
| 09/28/2026 20:18 | 27 | 6.115 |
| 09/28/2026 20:18 | 100 | 6.11 |
| 09/28/2026 20:18 | 7000 | 6.11 |
| 09/28/2026 20:18 | 1000 | 6.11 |
| 09/28/2026 20:18 | 552 | 6.11 |
| 09/28/2026 20:18 | 1100 | 6.11 |
| 09/28/2026 20:18 | 2500 | 6.11 |
| 09/28/2026 20:18 | 800 | 6.11 |
| 09/28/2026 20:18 | 1500 | 6.11 |
| 09/28/2026 20:18 | 800 | 6.11 |
| 09/28/2026 20:18 | 486 | 6.11 |
| 09/28/2026 20:18 | 39 | 6.11 |
| 09/28/2026 20:18 | 47 | 6.11 |
| 09/28/2026 20:18 | 114 | 6.11 |
| 09/28/2026 20:18 | 200 | 6.11 |
| 09/28/2026 20:18 | 200 | 6.105 |
| 09/28/2026 20:18 | 1750 | 6.105 |
| 09/28/2026 20:18 | 1450 | 6.105 |
| 09/28/2026 20:18 | 300 | 6.105 |
| 09/28/2026 20:18 | 2500 | 6.10 |
| 09/28/2026 20:18 | 100 | 6.10 |
| 09/28/2026 20:18 | 3200 | 6.10 |
| 09/28/2026 20:18 | 300 | 6.095 |
| 09/28/2026 20:17 | 2 | 6.095 |
| 09/28/2026 20:11 | 100 | 6.095 |
| 09/28/2026 20:11 | 400 | 6.10 |
| 09/28/2026 20:11 | 100 | 6.10 |
| 09/28/2026 20:11 | 400 | 6.10 |
| 09/28/2026 20:11 | 100 | 6.10 |
| 09/28/2026 20:11 | 400 | 6.10 |
| 09/28/2026 20:11 | 300 | 6.10 |
| 09/28/2026 20:11 | 100 | 6.10 |
| 09/28/2026 20:11 | 600 | 6.10 |
| 09/28/2026 20:11 | 400 | 6.10 |
| 09/28/2026 20:11 | 600 | 6.10 |
| 09/28/2026 20:11 | 500 | 6.10 |
| 09/28/2026 20:11 | 2300 | 6.10 |
| 09/28/2026 20:11 | 11 | 6.105 |
| 09/28/2026 20:10 | 162 | 6.105 |
| 09/28/2026 20:10 | 100 | 6.105 |
| 09/28/2026 20:10 | 100 | 6.105 |
| 09/28/2026 20:09 | 500 | 6.10 |
| 09/28/2026 20:09 | 100 | 6.10 |
| 09/28/2026 20:09 | 1278 | 6.10 |
| 09/28/2026 20:09 | 1522 | 6.10 |
| 09/28/2026 20:07 | 100 | 6.10 |
| 09/28/2026 20:07 | 2000 | 6.10 |
| 09/28/2026 20:07 | 20 | 6.10 |
| 09/28/2026 20:07 | 100 | 6.10 |
| 09/28/2026 20:07 | 2200 | 6.10 |
| 09/28/2026 20:07 | 2 | 6.105 |
| 09/28/2026 20:06 | 100 | 6.105 |
| 09/28/2026 20:06 | 100 | 6.105 |
| 09/28/2026 20:06 | 100 | 6.105 |
| 09/28/2026 20:06 | 2000 | 6.10 |
| 09/28/2026 20:06 | 1500 | 6.10 |
| 09/28/2026 20:06 | 1000 | 6.10 |
| 09/28/2026 20:05 | 100 | 6.10 |
| 09/28/2026 20:04 | 400 | 6.10 |
| 09/28/2026 20:04 | 800 | 6.10 |
| 09/28/2026 20:04 | 1600 | 6.10 |
| 09/28/2026 20:04 | 300 | 6.10 |
| 09/28/2026 20:04 | 1000 | 6.10 |
| 09/28/2026 20:04 | 800 | 6.10 |
| 09/28/2026 20:04 | 200 | 6.10 |
| 09/28/2026 20:04 | 200 | 6.10 |
| 09/28/2026 20:04 | 14 | 6.10 |
| 09/28/2026 20:04 | 786 | 6.10 |
| 09/28/2026 20:04 | 900 | 6.10 |
| 09/28/2026 20:04 | 600 | 6.10 |
| 09/28/2026 20:04 | 2200 | 6.10 |
| 09/28/2026 20:03 | 100 | 6.10 |
| 09/28/2026 20:03 | 1800 | 6.10 |
| 09/28/2026 20:03 | 2 | 6.10 |
| 09/28/2026 20:03 | 100 | 6.10 |
| 09/28/2026 20:03 | 2000 | 6.10 |
| 09/28/2026 20:03 | 1500 | 6.10 |
| 09/28/2026 20:03 | 700 | 6.10 |
| 09/28/2026 20:03 | 500 | 6.10 |
| 09/28/2026 20:03 | 100 | 6.10 |
| 09/28/2026 20:03 | 19 | 6.10 |
| 09/28/2026 20:03 | 200 | 6.10 |
| 09/28/2026 20:03 | 4200 | 6.10 |
| 09/28/2026 20:03 | 1300 | 6.10 |
| 09/28/2026 20:03 | 100 | 6.105 |
| 09/28/2026 20:03 | 2000 | 6.10 |
| 09/28/2026 20:03 | 400 | 6.10 |
| 09/28/2026 20:03 | 6000 | 6.10 |
| 09/28/2026 20:03 | 6400 | 6.10 |
| 09/28/2026 20:03 | 2458 | 6.10 |
| 09/28/2026 20:02 | 766 | 6.095 |
| 09/28/2026 20:02 | 1200 | 6.095 |
| 09/28/2026 20:01 | 100 | 6.09 |
| 09/28/2026 20:01 | 44 | 6.09 |
| 09/28/2026 20:01 | 26 | 6.09 |
| 09/28/2026 20:01 | 174 | 6.09 |
| 09/28/2026 20:01 | 100 | 6.09 |
| 09/28/2026 20:01 | 200 | 6.09 |
| 09/28/2026 20:01 | 7 | 6.09 |
| 09/28/2026 20:01 | 19 | 6.09 |
| 09/28/2026 20:01 | 100 | 6.09 |
| 09/28/2026 20:01 | 500 | 6.09 |
| 09/28/2026 20:01 | 100 | 6.09 |
| 09/28/2026 20:01 | 107 | 6.09 |
| 09/28/2026 20:01 | 100 | 6.09 |
| 09/28/2026 20:01 | 100 | 6.09 |
| 09/28/2026 20:01 | 600 | 6.09 |
| 09/28/2026 20:01 | 800 | 6.09 |
| 09/28/2026 20:00 | 22 | 6.09 |
| 09/28/2026 20:00 | 27 | 6.095 |
| 09/28/2026 20:00 | 100 | 6.095 |
| 09/28/2026 19:59 | 100 | 6.095 |
| 09/28/2026 19:59 | 7 | 6.095 |
| 09/28/2026 19:59 | 1 | 6.095 |
| 09/28/2026 19:58 | 100 | 6.095 |
| 09/28/2026 19:58 | 100 | 6.10 |
| 09/28/2026 19:57 | 100 | 6.10 |
| 09/28/2026 19:56 | 200 | 6.09 |
| 09/28/2026 19:56 | 400 | 6.09 |
| 09/28/2026 19:56 | 2000 | 6.09 |
| 09/28/2026 19:56 | 800 | 6.09 |
| 09/28/2026 19:56 | 500 | 6.09 |
| 09/28/2026 19:56 | 6500 | 6.09 |
| 09/28/2026 19:56 | 1000 | 6.09 |
| 09/28/2026 19:56 | 1100 | 6.09 |
| 09/28/2026 19:56 | 4000 | 6.09 |
| 09/28/2026 19:56 | 23 | 6.085 |
| 09/28/2026 19:55 | 100 | 6.08 |
| 09/28/2026 19:55 | 100 | 6.08 |
| 09/28/2026 19:55 | 100 | 6.085 |
| 09/28/2026 19:54 | 100 | 6.085 |
| 09/28/2026 19:54 | 98 | 6.085 |
| 09/28/2026 19:53 | 400 | 6.09 |
| 09/28/2026 19:53 | 100 | 6.09 |
| 09/28/2026 19:53 | 125 | 6.09 |
| 09/28/2026 19:53 | 75 | 6.09 |
| 09/28/2026 19:53 | 100 | 6.09 |
| 09/28/2026 19:53 | 2100 | 6.09 |
| 09/28/2026 19:53 | 200 | 6.09 |
| 09/28/2026 19:53 | 300 | 6.09 |
| 09/28/2026 19:53 | 300 | 6.09 |
| 09/28/2026 19:53 | 1000 | 6.09 |
| 09/28/2026 19:53 | 2000 | 6.09 |
| 09/28/2026 19:53 | 4 | 6.09 |
| 09/28/2026 19:53 | 100 | 6.09 |
| 09/28/2026 19:53 | 100 | 6.09 |
| 09/28/2026 19:53 | 2000 | 6.09 |
| 09/28/2026 19:53 | 41 | 6.095 |
| 09/28/2026 19:53 | 31 | 6.095 |
| 09/28/2026 19:53 | 1 | 6.095 |
| 09/28/2026 19:53 | 3 | 6.095 |
| 09/28/2026 19:53 | 19 | 6.095 |
| 09/28/2026 19:53 | 30 | 6.095 |
| 09/28/2026 19:51 | 91 | 6.095 |
| 09/28/2026 19:51 | 9 | 6.095 |
| 09/28/2026 19:51 | 4000 | 6.09 |
| 09/28/2026 19:51 | 1300 | 6.09 |
| 09/28/2026 19:51 | 1300 | 6.09 |
| 09/28/2026 19:51 | 1300 | 6.09 |
| 09/28/2026 19:51 | 100 | 6.09 |
| 09/28/2026 19:51 | 1000 | 6.09 |
| 09/28/2026 19:51 | 700 | 6.09 |
| 09/28/2026 19:51 | 500 | 6.09 |
| 09/28/2026 19:51 | 4000 | 6.09 |
| 09/28/2026 19:51 | 3500 | 6.09 |
| 09/28/2026 19:51 | 13 | 6.085 |
| 09/28/2026 19:50 | 400 | 6.09 |
| 09/28/2026 19:50 | 100 | 6.09 |
| 09/28/2026 19:50 | 100 | 6.09 |
| 09/28/2026 19:50 | 300 | 6.09 |
| 09/28/2026 19:50 | 1500 | 6.09 |
| 09/28/2026 19:50 | 574 | 6.09 |
| 09/28/2026 19:50 | 181 | 6.09 |
| 09/28/2026 19:50 | 100 | 6.09 |
| 09/28/2026 19:50 | 145 | 6.09 |
| 09/28/2026 19:50 | 11 | 6.095 |
| 09/28/2026 19:48 | 200 | 6.09 |
| 09/28/2026 19:48 | 200 | 6.09 |
| 09/28/2026 19:48 | 900 | 6.09 |
| 09/28/2026 19:48 | 700 | 6.09 |
| 09/28/2026 19:48 | 1300 | 6.09 |
| 09/28/2026 19:46 | 5 | 6.085 |
| 09/28/2026 19:46 | 81 | 6.085 |
| 09/28/2026 19:46 | 300 | 6.09 |
| 09/28/2026 19:46 | 1000 | 6.09 |
| 09/28/2026 19:46 | 237 | 6.09 |
| 09/28/2026 19:46 | 100 | 6.09 |
| 09/28/2026 19:46 | 63 | 6.09 |
| 09/28/2026 19:45 | 1100 | 6.09 |
| 09/28/2026 19:44 | 100 | 6.095 |
| 09/28/2026 19:44 | 2000 | 6.09 |
| 09/28/2026 19:44 | 700 | 6.09 |
| 09/28/2026 19:44 | 400 | 6.09 |
| 09/28/2026 19:44 | 5185 | 6.09 |
| 09/28/2026 19:44 | 459 | 6.09 |
| 09/28/2026 19:44 | 2300 | 6.09 |
| 09/28/2026 19:43 | 100 | 6.09 |
| 09/28/2026 19:41 | 100 | 6.085 |
| 09/28/2026 19:40 | 100 | 6.09 |
| 09/28/2026 19:40 | 200 | 6.09 |
| 09/28/2026 19:40 | 400 | 6.09 |
| 09/28/2026 19:40 | 1000 | 6.09 |
| 09/28/2026 19:38 | 200 | 6.09 |
| 09/28/2026 19:37 | 1500 | 6.09 |
| 09/28/2026 19:37 | 700 | 6.09 |
| 09/28/2026 19:37 | 28 | 6.09 |
| 09/28/2026 19:37 | 400 | 6.09 |
| 09/28/2026 19:37 | 60 | 6.085 |
| 09/28/2026 19:37 | 100 | 6.09 |
| 09/28/2026 19:37 | 200 | 6.09 |
| 09/28/2026 19:37 | 500 | 6.09 |
| 09/28/2026 19:37 | 500 | 6.09 |
| 09/28/2026 19:37 | 2000 | 6.09 |
| 09/28/2026 19:37 | 600 | 6.09 |
| 09/28/2026 19:37 | 1100 | 6.09 |
| 09/28/2026 19:37 | 400 | 6.095 |
| 09/28/2026 19:37 | 100 | 6.095 |
| 09/28/2026 19:36 | 100 | 6.09 |
| 09/28/2026 19:35 | 100 | 6.09 |
| 09/28/2026 19:35 | 300 | 6.09 |
| 09/28/2026 19:35 | 300 | 6.09 |
| 09/28/2026 19:34 | 100 | 6.09 |
| 09/28/2026 19:34 | 100 | 6.095 |
| 09/28/2026 19:34 | 200 | 6.095 |
| 09/28/2026 19:34 | 300 | 6.095 |
| 09/28/2026 19:33 | 45 | 6.095 |
| 09/28/2026 19:33 | 200 | 6.095 |
| 09/28/2026 19:33 | 200 | 6.095 |
| 09/28/2026 19:33 | 11 | 6.095 |
| 09/28/2026 19:33 | 142 | 6.10 |
| 09/28/2026 19:33 | 600 | 6.10 |
| 09/28/2026 19:33 | 113 | 6.10 |
| 09/28/2026 19:33 | 3 | 6.10 |
| 09/28/2026 19:32 | 300 | 6.10 |
| 09/28/2026 19:32 | 300 | 6.10 |
| 09/28/2026 19:32 | 386 | 6.10 |
| 09/28/2026 19:32 | 13 | 6.10 |
| 09/28/2026 19:32 | 87 | 6.10 |
| 09/28/2026 19:32 | 100 | 6.10 |
| 09/28/2026 19:32 | 100 | 6.10 |
| 09/28/2026 19:32 | 83 | 6.105 |
| 09/28/2026 19:32 | 100 | 6.10 |
| 09/28/2026 19:32 | 100 | 6.10 |
| 09/28/2026 19:32 | 900 | 6.10 |
| 09/28/2026 19:32 | 2000 | 6.10 |
| 09/28/2026 19:32 | 1500 | 6.10 |
| 09/28/2026 19:32 | 600 | 6.10 |
| 09/28/2026 19:32 | 400 | 6.10 |
| 09/28/2026 19:32 | 100 | 6.10 |
| 09/28/2026 19:32 | 100 | 6.10 |
| 09/28/2026 19:32 | 100 | 6.10 |
| 09/28/2026 19:31 | 100 | 6.10 |
| 09/28/2026 19:31 | 100 | 6.095 |
| 09/28/2026 19:31 | 47 | 6.095 |
| 09/28/2026 19:31 | 700 | 6.095 |
| 09/28/2026 19:30 | 222 | 6.095 |
| 09/28/2026 19:30 | 92 | 6.095 |
| 09/28/2026 19:29 | 2 | 6.095 |
| 09/28/2026 19:28 | 40 | 6.095 |
| 09/28/2026 19:28 | 100 | 6.09 |
| 09/28/2026 19:28 | 100 | 6.09 |
| 09/28/2026 19:27 | 87 | 6.09 |
| 09/28/2026 19:27 | 13 | 6.09 |
| 09/28/2026 19:27 | 100 | 6.095 |
| 09/28/2026 19:27 | 87 | 6.09 |
| 09/28/2026 19:27 | 700 | 6.095 |
| 09/28/2026 19:26 | 100 | 6.095 |
| 09/28/2026 19:26 | 44 | 6.095 |
| 09/28/2026 19:26 | 100 | 6.10 |
| 09/28/2026 19:26 | 100 | 6.10 |
| 09/28/2026 19:26 | 10 | 6.10 |
| 09/28/2026 19:26 | 100 | 6.10 |
| 09/28/2026 19:26 | 600 | 6.10 |
| 09/28/2026 19:26 | 436 | 6.10 |
| 09/28/2026 19:26 | 64 | 6.10 |
| 09/28/2026 19:26 | 100 | 6.10 |
| 09/28/2026 19:26 | 37 | 6.105 |
| 09/28/2026 19:26 | 9 | 6.105 |
| 09/28/2026 19:26 | 10 | 6.105 |
| 09/28/2026 19:26 | 600 | 6.105 |
| 09/28/2026 19:25 | 100 | 6.105 |
| 09/28/2026 19:25 | 100 | 6.105 |
| 09/28/2026 19:25 | 100 | 6.11 |
| 09/28/2026 19:25 | 300 | 6.11 |
| 09/28/2026 19:25 | 2000 | 6.11 |
| 09/28/2026 19:25 | 900 | 6.11 |
| 09/28/2026 19:25 | 9 | 6.11 |
| 09/28/2026 19:25 | 164 | 6.11 |
| 09/28/2026 19:24 | 90 | 6.12 |
| 09/28/2026 19:24 | 100 | 6.12 |
| 09/28/2026 19:24 | 100 | 6.12 |
| 09/28/2026 19:24 | 100 | 6.12 |
| 09/28/2026 19:24 | 2900 | 6.12 |
| 09/28/2026 19:24 | 1600 | 6.12 |
| 09/28/2026 19:24 | 2400 | 6.12 |
| 09/28/2026 19:23 | 100 | 6.125 |
| 09/28/2026 19:23 | 11 | 6.125 |
| 09/28/2026 19:23 | 51 | 6.125 |
| 09/28/2026 19:23 | 1000 | 6.12 |
| 09/28/2026 19:23 | 2000 | 6.12 |
| 09/28/2026 19:23 | 700 | 6.12 |
| 09/28/2026 19:23 | 500 | 6.12 |
| 09/28/2026 19:23 | 100 | 6.12 |
| 09/28/2026 19:23 | 1300 | 6.12 |
| 09/28/2026 19:22 | 200 | 6.12 |
| 09/28/2026 19:22 | 1786 | 6.12 |
| 09/28/2026 19:22 | 200 | 6.12 |
| 09/28/2026 19:22 | 1100 | 6.12 |
| 09/28/2026 19:22 | 514 | 6.12 |
| 09/28/2026 19:22 | 200 | 6.12 |
| 09/28/2026 19:22 | 1500 | 6.12 |
| 09/28/2026 19:22 | 200 | 6.12 |
| 09/28/2026 19:22 | 100 | 6.12 |
| 09/28/2026 19:22 | 2000 | 6.12 |
| 09/28/2026 19:22 | 500 | 6.12 |
| 09/28/2026 19:22 | 1600 | 6.12 |
| 09/28/2026 19:22 | 700 | 6.12 |
| 09/28/2026 19:22 | 1 | 6.125 |
| 09/28/2026 19:22 | 192 | 6.125 |
| 09/28/2026 19:22 | 2487 | 6.12 |
| 09/28/2026 19:22 | 13 | 6.125 |
| 09/28/2026 19:22 | 1500 | 6.12 |
| 09/28/2026 19:22 | 700 | 6.12 |
| 09/28/2026 19:22 | 500 | 6.12 |
| 09/28/2026 19:22 | 100 | 6.12 |
| 09/28/2026 19:22 | 2200 | 6.12 |
| 09/28/2026 19:20 | 100 | 6.12 |
| 09/28/2026 19:20 | 600 | 6.12 |
| 09/28/2026 19:20 | 164 | 6.12 |
| 09/28/2026 19:20 | 70 | 6.12 |
| 09/28/2026 19:20 | 2000 | 6.12 |
| 09/28/2026 19:20 | 200 | 6.12 |
| 09/28/2026 19:20 | 100 | 6.12 |
| 09/28/2026 19:20 | 1200 | 6.12 |
| 09/28/2026 19:20 | 100 | 6.13 |
| 09/28/2026 19:20 | 100 | 6.13 |
| 09/28/2026 19:20 | 100 | 6.13 |
| 09/28/2026 19:20 | 510 | 6.13 |
| 09/28/2026 19:20 | 390 | 6.13 |
| 09/28/2026 19:20 | 100 | 6.13 |
| 09/28/2026 19:20 | 2400 | 6.13 |
| 09/28/2026 19:19 | 1500 | 6.13 |
| 09/28/2026 19:19 | 1000 | 6.13 |
| 09/28/2026 19:19 | 500 | 6.13 |
| 09/28/2026 19:19 | 400 | 6.13 |
| 09/28/2026 19:19 | 1000 | 6.13 |
| 09/28/2026 19:19 | 2500 | 6.13 |
| 09/28/2026 19:19 | 100 | 6.13 |
| 09/28/2026 19:19 | 100 | 6.13 |
| 09/28/2026 19:19 | 12 | 6.13 |
| 09/28/2026 19:19 | 100 | 6.13 |
| 09/28/2026 19:19 | 100 | 6.13 |
| 09/28/2026 19:19 | 100 | 6.13 |
| 09/28/2026 19:19 | 100 | 6.13 |
| 09/28/2026 19:19 | 100 | 6.13 |
| 09/28/2026 19:19 | 1500 | 6.13 |
| 09/28/2026 19:19 | 300 | 6.13 |
| 09/28/2026 19:19 | 2000 | 6.13 |
| 09/28/2026 19:19 | 37 | 6.13 |
| 09/28/2026 19:19 | 200 | 6.13 |
| 09/28/2026 19:19 | 13 | 6.13 |
| 09/28/2026 19:19 | 2200 | 6.13 |
| 09/28/2026 19:18 | 11 | 6.135 |
| 09/28/2026 19:18 | 1200 | 6.13 |
| 09/28/2026 19:18 | 500 | 6.13 |
| 09/28/2026 19:18 | 800 | 6.13 |
| 09/28/2026 19:18 | 400 | 6.13 |
| 09/28/2026 19:18 | 1 | 6.13 |
| 09/28/2026 19:18 | 100 | 6.13 |
| 09/28/2026 19:18 | 60 | 6.13 |
| 09/28/2026 19:18 | 100 | 6.13 |
| 09/28/2026 19:18 | 340 | 6.13 |
| 09/28/2026 19:17 | 300 | 6.14 |
| 09/28/2026 19:17 | 100 | 6.14 |
| 09/28/2026 19:17 | 100 | 6.14 |
| 09/28/2026 19:17 | 1000 | 6.14 |
| 09/28/2026 19:17 | 400 | 6.14 |
| 09/28/2026 19:17 | 2900 | 6.14 |
| 09/28/2026 19:17 | 75 | 6.145 |
| 09/28/2026 19:17 | 100 | 6.15 |
| 09/28/2026 19:17 | 45 | 6.15 |
| 09/28/2026 19:17 | 89 | 6.15 |
| 09/28/2026 19:17 | 400 | 6.15 |
| 09/28/2026 19:16 | 1797 | 6.15 |
| 09/28/2026 19:15 | 979 | 6.14 |
| 09/28/2026 19:15 | 400 | 6.14 |
| 09/28/2026 19:15 | 2937 | 6.14 |
| 09/28/2026 19:15 | 400 | 6.14 |
| 09/28/2026 19:15 | 1500 | 6.14 |
| 09/28/2026 19:15 | 400 | 6.14 |
| 09/28/2026 19:15 | 1084 | 6.14 |
| 09/28/2026 19:15 | 1300 | 6.14 |
| 09/28/2026 19:15 | 400 | 6.14 |
| 09/28/2026 19:15 | 200 | 6.14 |
| 09/28/2026 19:15 | 300 | 6.14 |
| 09/28/2026 19:15 | 500 | 6.14 |
| 09/28/2026 19:15 | 1270 | 6.14 |
| 09/28/2026 19:15 | 1200 | 6.14 |
| 09/28/2026 19:15 | 100 | 6.14 |
| 09/28/2026 19:15 | 1000 | 6.14 |
| 09/28/2026 19:15 | 500 | 6.14 |
| 09/28/2026 19:15 | 85 | 6.15 |
| 09/28/2026 19:15 | 1000 | 6.15 |
| 09/28/2026 19:15 | 100 | 6.15 |
| 09/28/2026 19:15 | 100 | 6.15 |
| 09/28/2026 19:15 | 1500 | 6.15 |
| 09/28/2026 19:15 | 400 | 6.15 |
| 09/28/2026 19:15 | 100 | 6.15 |
| 09/28/2026 19:15 | 900 | 6.15 |
| 09/28/2026 19:14 | 60 | 6.15 |
| 09/28/2026 19:14 | 400 | 6.15 |
| 09/28/2026 19:14 | 1300 | 6.15 |
| 09/28/2026 19:14 | 200 | 6.15 |
| 09/28/2026 19:14 | 700 | 6.15 |
| 09/28/2026 19:14 | 100 | 6.15 |
| 09/28/2026 19:14 | 1500 | 6.15 |
| 09/28/2026 19:14 | 400 | 6.15 |
| 09/28/2026 19:14 | 20 | 6.15 |
| 09/28/2026 19:14 | 2 | 6.15 |
| 09/28/2026 19:14 | 900 | 6.15 |
| 09/28/2026 19:14 | 5 | 6.15 |
| 09/28/2026 19:14 | 575 | 6.15 |
| 09/28/2026 19:14 | 77 | 6.15 |
| 09/28/2026 19:14 | 25 | 6.15 |
| 09/28/2026 19:14 | 60 | 6.15 |
| 09/28/2026 19:14 | 255 | 6.15 |
| 09/28/2026 19:14 | 40 | 6.15 |
| 09/28/2026 19:14 | 100 | 6.15 |
| 09/28/2026 19:14 | 75 | 6.15 |
| 09/28/2026 19:13 | 363 | 6.14 |
| 09/28/2026 19:13 | 637 | 6.14 |
| 09/28/2026 19:13 | 2000 | 6.14 |
| 09/28/2026 19:13 | 100 | 6.14 |
| 09/28/2026 19:13 | 600 | 6.14 |
| 09/28/2026 19:13 | 1212 | 6.14 |
| 09/28/2026 19:13 | 400 | 6.14 |
| 09/28/2026 19:13 | 400 | 6.14 |
| 09/28/2026 19:13 | 300 | 6.14 |
| 09/28/2026 19:13 | 200 | 6.14 |
| 09/28/2026 19:13 | 49 | 6.14 |
| 09/28/2026 19:13 | 100 | 6.14 |
| 09/28/2026 19:13 | 163 | 6.14 |
| 09/28/2026 19:13 | 100 | 6.14 |
| 09/28/2026 19:13 | 100 | 6.14 |
| 09/28/2026 19:13 | 700 | 6.14 |
| 09/28/2026 19:13 | 400 | 6.14 |
| 09/28/2026 19:13 | 100 | 6.15 |
| 09/28/2026 19:13 | 2000 | 6.15 |
| 09/28/2026 19:13 | 800 | 6.15 |
| 09/28/2026 19:13 | 200 | 6.15 |
| 09/28/2026 19:13 | 100 | 6.15 |
| 09/28/2026 19:13 | 500 | 6.15 |
| 09/28/2026 19:13 | 800 | 6.15 |
| 09/28/2026 19:13 | 2000 | 6.15 |
| 09/28/2026 19:13 | 600 | 6.15 |
| 09/28/2026 19:13 | 100 | 6.15 |
| 09/28/2026 19:13 | 200 | 6.15 |
| 09/28/2026 19:13 | 1600 | 6.15 |
| 09/28/2026 19:13 | 900 | 6.15 |
| 09/28/2026 19:13 | 67 | 6.15 |
| 09/28/2026 19:13 | 1450 | 6.145 |
| 09/28/2026 19:13 | 1750 | 6.145 |
| 09/28/2026 19:13 | 33 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.14 |
| 09/28/2026 19:12 | 500 | 6.14 |
| 09/28/2026 19:12 | 934 | 6.14 |
| 09/28/2026 19:12 | 1000 | 6.15 |
| 09/28/2026 19:12 | 2415 | 6.15 |
| 09/28/2026 19:12 | 114 | 6.15 |
| 09/28/2026 19:12 | 71 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 200 | 6.15 |
| 09/28/2026 19:12 | 400 | 6.15 |
| 09/28/2026 19:12 | 200 | 6.15 |
| 09/28/2026 19:12 | 300 | 6.15 |
| 09/28/2026 19:12 | 500 | 6.15 |
| 09/28/2026 19:12 | 200 | 6.15 |
| 09/28/2026 19:12 | 800 | 6.15 |
| 09/28/2026 19:12 | 200 | 6.15 |
| 09/28/2026 19:12 | 700 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 1000 | 6.15 |
| 09/28/2026 19:12 | 500 | 6.15 |
| 09/28/2026 19:12 | 2200 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.16 |
| 09/28/2026 19:12 | 2000 | 6.16 |
| 09/28/2026 19:12 | 700 | 6.16 |
| 09/28/2026 19:12 | 1000 | 6.16 |
| 09/28/2026 19:12 | 500 | 6.16 |
| 09/28/2026 19:12 | 3500 | 6.16 |
| 09/28/2026 19:12 | 200 | 6.16 |
| 09/28/2026 19:12 | 2200 | 6.16 |
| 09/28/2026 19:12 | 1000 | 6.16 |
| 09/28/2026 19:12 | 300 | 6.16 |
| 09/28/2026 19:12 | 955 | 6.16 |
| 09/28/2026 19:12 | 800 | 6.15 |
| 09/28/2026 19:12 | 2000 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 1000 | 6.15 |
| 09/28/2026 19:12 | 1900 | 6.15 |
| 09/28/2026 19:12 | 900 | 6.15 |
| 09/28/2026 19:12 | 2000 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 1000 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 895 | 6.15 |
| 09/28/2026 19:12 | 200 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 900 | 6.15 |
| 09/28/2026 19:12 | 14 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 100 | 6.15 |
| 09/28/2026 19:12 | 700 | 6.15 |
| 09/28/2026 19:12 | 1500 | 6.15 |
| 09/28/2026 19:12 | 1500 | 6.15 |
| 09/28/2026 19:12 | 8000 | 6.15 |
| 09/28/2026 19:12 | 1600 | 6.15 |
| 09/28/2026 19:12 | 1000 | 6.15 |
| 09/28/2026 19:12 | 200 | 6.14 |
| 09/28/2026 19:12 | 100 | 6.14 |
| 09/28/2026 19:12 | 82 | 6.14 |
| 09/28/2026 19:12 | 323 | 6.14 |
| 09/28/2026 19:12 | 400 | 6.14 |
| 09/28/2026 19:12 | 100 | 6.14 |
| 09/28/2026 19:12 | 1000 | 6.14 |
| 09/28/2026 19:12 | 100 | 6.13 |
| 09/28/2026 19:12 | 295 | 6.13 |
| 09/28/2026 19:12 | 500 | 6.13 |
| 09/28/2026 19:12 | 18 | 6.13 |
| 09/28/2026 19:12 | 887 | 6.13 |
| 09/28/2026 19:12 | 600 | 6.13 |
| 09/28/2026 19:12 | 200 | 6.13 |
| 09/28/2026 19:12 | 13 | 6.13 |
| 09/28/2026 19:12 | 300 | 6.13 |
| 09/28/2026 19:12 | 1500 | 6.13 |
| 09/28/2026 19:12 | 2300 | 6.13 |
| 09/28/2026 19:12 | 1500 | 6.13 |
| 09/28/2026 19:12 | 100 | 6.13 |
| 09/28/2026 19:12 | 700 | 6.13 |
| 09/28/2026 19:12 | 500 | 6.13 |
| 09/28/2026 19:12 | 500 | 6.13 |
| 09/28/2026 19:12 | 1000 | 6.13 |
| 09/28/2026 19:12 | 2300 | 6.13 |
| 09/28/2026 19:12 | 1000 | 6.13 |
| 09/28/2026 19:12 | 500 | 6.13 |
| 09/28/2026 19:12 | 47 | 6.13 |
| 09/28/2026 19:12 | 3200 | 6.13 |
| 09/28/2026 19:12 | 100 | 6.13 |
| 09/28/2026 19:12 | 600 | 6.13 |
| 09/28/2026 19:12 | 500 | 6.13 |
| 09/28/2026 19:12 | 1000 | 6.13 |
| 09/28/2026 19:12 | 3600 | 6.13 |
| 09/28/2026 19:12 | 1200 | 6.13 |
| 09/28/2026 19:12 | 100 | 6.13 |
| 09/28/2026 19:12 | 1800 | 6.13 |
| 09/28/2026 19:12 | 1000 | 6.13 |
| 09/28/2026 19:12 | 2300 | 6.13 |
| 09/28/2026 19:12 | 200 | 6.13 |
| 09/28/2026 19:12 | 700 | 6.13 |
| 09/28/2026 19:12 | 100 | 6.13 |
| 09/28/2026 19:12 | 700 | 6.13 |
| 09/28/2026 19:12 | 1500 | 6.13 |
| 09/28/2026 19:12 | 1800 | 6.13 |
| 09/28/2026 19:12 | 200 | 6.13 |
| 09/28/2026 19:12 | 1300 | 6.13 |
| 09/28/2026 19:12 | 700 | 6.13 |
| 09/28/2026 19:12 | 100 | 6.13 |
| 09/28/2026 19:12 | 1500 | 6.13 |
| 09/28/2026 19:12 | 600 | 6.13 |
| 09/28/2026 19:12 | 500 | 6.13 |
| 09/28/2026 19:12 | 2398 | 6.13 |
| 09/28/2026 19:12 | 1000 | 6.13 |
| 09/28/2026 19:11 | 200 | 6.14 |
| 09/28/2026 19:11 | 200 | 6.14 |
| 09/28/2026 19:11 | 100 | 6.13 |
| 09/28/2026 19:11 | 1500 | 6.12 |
| 09/28/2026 19:11 | 1000 | 6.12 |
| 09/28/2026 19:11 | 1300 | 6.11 |
| 09/28/2026 19:11 | 300 | 6.11 |
| 09/28/2026 19:11 | 200 | 6.11 |
| 09/28/2026 19:11 | 100 | 6.11 |
| 09/28/2026 19:11 | 100 | 6.11 |
| 09/28/2026 19:11 | 400 | 6.10 |
| 09/28/2026 19:11 | 100 | 6.10 |
| 09/28/2026 19:11 | 200 | 6.09 |
| 09/28/2026 19:11 | 100 | 6.09 |
| 09/28/2026 19:11 | 100 | 6.09 |
| 09/28/2026 19:11 | 100 | 6.09 |
| 09/28/2026 19:11 | 100 | 6.09 |
| 09/28/2026 19:11 | 100 | 6.09 |
| 09/28/2026 19:11 | 100 | 6.09 |
| 09/28/2026 19:11 | 700 | 6.09 |
| 09/28/2026 19:11 | 228 | 6.09 |
| 09/28/2026 19:11 | 172 | 6.09 |
| 09/28/2026 19:11 | 200 | 6.09 |
| 09/28/2026 19:11 | 1 | 6.09 |
| 09/28/2026 19:11 | 600 | 6.08 |
| 09/28/2026 19:11 | 600 | 6.08 |
| 09/28/2026 19:11 | 561 | 6.08 |
| 09/28/2026 19:11 | 407 | 6.08 |
| 09/28/2026 19:11 | 1093 | 6.08 |
| 09/28/2026 19:11 | 1100 | 6.08 |
| 09/28/2026 19:11 | 22 | 6.08 |
| 09/28/2026 19:11 | 60 | 6.08 |
| 09/28/2026 19:11 | 1200 | 6.08 |
| 09/28/2026 19:11 | 1938 | 6.08 |
| 09/28/2026 19:11 | 262 | 6.08 |
| 09/28/2026 19:11 | 738 | 6.08 |
| 09/28/2026 19:11 | 800 | 6.08 |
| 09/28/2026 19:11 | 12 | 6.08 |
| 09/28/2026 19:11 | 100 | 6.08 |
| 09/28/2026 19:11 | 10 | 6.08 |
| 09/28/2026 19:11 | 5900 | 6.08 |
| 09/28/2026 19:11 | 184 | 6.075 |
| 09/28/2026 19:10 | 500 | 6.07 |
| 09/28/2026 19:10 | 100 | 6.07 |
| 09/28/2026 19:10 | 500 | 6.07 |
| 09/28/2026 19:10 | 5000 | 6.07 |
| 09/28/2026 19:10 | 590 | 6.07 |
| 09/28/2026 19:09 | 1 | 6.065 |
| 09/28/2026 19:08 | 62 | 6.065 |
| 09/28/2026 19:08 | 7 | 6.065 |
| 09/28/2026 19:08 | 3 | 6.065 |
| 09/28/2026 19:08 | 1 | 6.065 |
| 09/28/2026 19:08 | 16 | 6.065 |
| 09/28/2026 19:08 | 7 | 6.065 |
| 09/28/2026 19:08 | 45 | 6.065 |
| 09/28/2026 19:08 | 160 | 6.065 |
| 09/28/2026 19:08 | 300 | 6.065 |
| 09/28/2026 19:08 | 100 | 6.065 |
| 09/28/2026 19:05 | 11 | 6.065 |
| 09/28/2026 19:05 | 300 | 6.07 |
| 09/28/2026 19:05 | 500 | 6.07 |
| 09/28/2026 19:05 | 300 | 6.07 |
| 09/28/2026 19:05 | 304 | 6.07 |
| 09/28/2026 19:05 | 100 | 6.075 |
| 09/28/2026 19:05 | 296 | 6.07 |
| 09/28/2026 19:05 | 670 | 6.07 |
| 09/28/2026 19:05 | 30 | 6.07 |
| 09/28/2026 19:05 | 500 | 6.07 |
| 09/28/2026 19:05 | 273 | 6.07 |
| 09/28/2026 19:04 | 27 | 6.07 |
| 09/28/2026 19:04 | 100 | 6.07 |
| 09/28/2026 19:04 | 100 | 6.07 |
| 09/28/2026 19:04 | 48 | 6.07 |
| 09/28/2026 19:04 | 100 | 6.075 |
| 09/28/2026 19:04 | 1500 | 6.07 |
| 09/28/2026 19:04 | 100 | 6.075 |
| 09/28/2026 19:04 | 562 | 6.07 |
| 09/28/2026 19:04 | 200 | 6.07 |
| 09/28/2026 19:04 | 100 | 6.07 |
| 09/28/2026 19:04 | 838 | 6.07 |
| 09/28/2026 19:04 | 400 | 6.07 |
| 09/28/2026 19:04 | 100 | 6.07 |
| 09/28/2026 19:04 | 100 | 6.07 |
| 09/28/2026 19:04 | 300 | 6.07 |
| 09/28/2026 19:04 | 37 | 6.07 |
| 09/28/2026 19:04 | 100 | 6.07 |
| 09/28/2026 19:04 | 2000 | 6.07 |
| 09/28/2026 19:03 | 107 | 6.065 |
| 09/28/2026 19:03 | 100 | 6.065 |
| 09/28/2026 19:01 | 100 | 6.065 |
| 09/28/2026 19:00 | 8 | 6.065 |
| 09/28/2026 19:00 | 100 | 6.07 |
| 09/28/2026 19:00 | 100 | 6.07 |
| 09/28/2026 19:00 | 100 | 6.07 |
| 09/28/2026 19:00 | 200 | 6.07 |
| 09/28/2026 19:00 | 100 | 6.07 |
| 09/28/2026 19:00 | 100 | 6.07 |
| 09/28/2026 19:00 | 100 | 6.07 |
| 09/28/2026 19:00 | 1200 | 6.07 |
| 09/28/2026 19:00 | 100 | 6.07 |
| 09/28/2026 19:00 | 53 | 6.07 |
| 09/28/2026 19:00 | 20 | 6.07 |
| 09/28/2026 19:00 | 300 | 6.07 |
| 09/28/2026 19:00 | 100 | 6.07 |
| 09/28/2026 19:00 | 100 | 6.07 |
| 09/28/2026 19:00 | 1000 | 6.07 |
| 09/28/2026 19:00 | 500 | 6.07 |
| 09/28/2026 19:00 | 100 | 6.07 |
| 09/28/2026 19:00 | 300 | 6.07 |
| 09/28/2026 19:00 | 300 | 6.07 |
| 09/28/2026 19:00 | 165 | 6.07 |
| 09/28/2026 19:00 | 200 | 6.07 |
| 09/28/2026 19:00 | 70 | 6.07 |
| 09/28/2026 19:00 | 100 | 6.075 |
| 09/28/2026 19:00 | 100 | 6.075 |
| 09/28/2026 18:59 | 5 | 6.075 |
| 09/28/2026 18:57 | 27 | 6.075 |
| 09/28/2026 18:57 | 100 | 6.075 |
| 09/28/2026 18:57 | 1 | 6.075 |
| 09/28/2026 18:57 | 100 | 6.075 |
| 09/28/2026 18:56 | 100 | 6.075 |
| 09/28/2026 18:56 | 4 | 6.075 |
| 09/28/2026 18:54 | 100 | 6.08 |
| 09/28/2026 18:52 | 100 | 6.08 |
| 09/28/2026 18:50 | 9 | 6.075 |
| 09/28/2026 18:50 | 42 | 6.075 |
| 09/28/2026 18:49 | 194 | 6.075 |
| 09/28/2026 18:49 | 260 | 6.075 |
| 09/28/2026 18:48 | 1 | 6.075 |
| 09/28/2026 18:48 | 100 | 6.075 |
| 09/28/2026 18:48 | 100 | 6.075 |
| 09/28/2026 18:48 | 100 | 6.08 |
| 09/28/2026 18:48 | 100 | 6.08 |
| 09/28/2026 18:48 | 100 | 6.08 |
| 09/28/2026 18:48 | 100 | 6.08 |
| 09/28/2026 18:48 | 100 | 6.08 |
| 09/28/2026 18:48 | 200 | 6.08 |
| 09/28/2026 18:48 | 5 | 6.08 |
| 09/28/2026 18:48 | 100 | 6.08 |
| 09/28/2026 18:48 | 700 | 6.08 |
| 09/28/2026 18:48 | 5 | 6.08 |
| 09/28/2026 18:48 | 25 | 6.08 |
| 09/28/2026 18:48 | 100 | 6.08 |
| 09/28/2026 18:48 | 100 | 6.08 |
| 09/28/2026 18:48 | 165 | 6.08 |
| 09/28/2026 18:48 | 1 | 6.08 |
| 09/28/2026 18:48 | 86 | 6.08 |
| 09/28/2026 18:48 | 2000 | 6.08 |
| 09/28/2026 18:48 | 1500 | 6.08 |
| 09/28/2026 18:48 | 700 | 6.08 |
| 09/28/2026 18:48 | 100 | 6.08 |
| 09/28/2026 18:47 | 39 | 6.085 |
| 09/28/2026 18:47 | 83 | 6.085 |
| 09/28/2026 18:47 | 179 | 6.085 |
| 09/28/2026 18:47 | 100 | 6.08 |
| 09/28/2026 18:47 | 500 | 6.08 |
| 09/28/2026 18:47 | 600 | 6.08 |
| 09/28/2026 18:47 | 100 | 6.085 |
| 09/28/2026 18:47 | 11 | 6.085 |
| 09/28/2026 18:47 | 2 | 6.09 |
| 09/28/2026 18:47 | 200 | 6.09 |
| 09/28/2026 18:47 | 31 | 6.09 |
| 09/28/2026 18:47 | 200 | 6.09 |
| 09/28/2026 18:47 | 100 | 6.09 |
| 09/28/2026 18:47 | 400 | 6.09 |
| 09/28/2026 18:47 | 14 | 6.09 |
| 09/28/2026 18:47 | 100 | 6.09 |
| 09/28/2026 18:47 | 600 | 6.09 |
| 09/28/2026 18:47 | 1100 | 6.09 |
| 09/28/2026 18:47 | 200 | 6.09 |
| 09/28/2026 18:46 | 100 | 6.095 |
| 09/28/2026 18:45 | 40 | 6.095 |
| 09/28/2026 18:45 | 100 | 6.09 |
| 09/28/2026 18:45 | 1000 | 6.09 |
| 09/28/2026 18:45 | 1991 | 6.09 |
| 09/28/2026 18:45 | 200 | 6.09 |
| 09/28/2026 18:45 | 2500 | 6.09 |
| 09/28/2026 18:44 | 183 | 6.085 |
| 09/28/2026 18:44 | 26 | 6.085 |
| 09/28/2026 18:44 | 100 | 6.085 |
| 09/28/2026 18:44 | 1600 | 6.09 |
| 09/28/2026 18:44 | 100 | 6.09 |
| 09/28/2026 18:44 | 500 | 6.09 |
| 09/28/2026 18:44 | 400 | 6.09 |
| 09/28/2026 18:44 | 200 | 6.09 |
| 09/28/2026 18:44 | 72 | 6.09 |
| 09/28/2026 18:44 | 28 | 6.09 |
| 09/28/2026 18:44 | 170 | 6.09 |
| 09/28/2026 18:44 | 30 | 6.09 |
| 09/28/2026 18:44 | 100 | 6.09 |
| 09/28/2026 18:44 | 1500 | 6.09 |
| 09/28/2026 18:44 | 300 | 6.09 |
| 09/28/2026 18:44 | 100 | 6.09 |
| 09/28/2026 18:44 | 200 | 6.09 |
| 09/28/2026 18:44 | 2501 | 6.09 |
| 09/28/2026 18:44 | 300 | 6.09 |
| 09/28/2026 18:44 | 9 | 6.09 |
| 09/28/2026 18:44 | 32 | 6.09 |
| 09/28/2026 18:43 | 300 | 6.095 |
| 09/28/2026 18:43 | 233 | 6.09 |
| 09/28/2026 18:43 | 337 | 6.09 |
| 09/28/2026 18:43 | 100 | 6.09 |
| 09/28/2026 18:43 | 4 | 6.09 |
| 09/28/2026 18:43 | 400 | 6.09 |
| 09/28/2026 18:43 | 300 | 6.09 |
| 09/28/2026 18:43 | 14 | 6.09 |
| 09/28/2026 18:43 | 15 | 6.09 |
| 09/28/2026 18:43 | 8 | 6.09 |
| 09/28/2026 18:43 | 15 | 6.09 |
| 09/28/2026 18:43 | 11 | 6.09 |
| 09/28/2026 18:42 | 1 | 6.095 |
| 09/28/2026 18:42 | 170 | 6.095 |
| 09/28/2026 18:42 | 41 | 6.095 |
| 09/28/2026 18:42 | 1 | 6.095 |
| 09/28/2026 18:40 | 50 | 6.095 |
| 09/28/2026 18:40 | 470 | 6.09 |
| 09/28/2026 18:40 | 1500 | 6.09 |
| 09/28/2026 18:40 | 400 | 6.09 |
| 09/28/2026 18:40 | 481 | 6.09 |
| 09/28/2026 18:40 | 2098 | 6.09 |
| 09/28/2026 18:39 | 2 | 6.09 |
| 09/28/2026 18:39 | 800 | 6.09 |
| 09/28/2026 18:39 | 800 | 6.09 |
| 09/28/2026 18:39 | 200 | 6.09 |
| 09/28/2026 18:39 | 1200 | 6.09 |
| 09/28/2026 18:39 | 300 | 6.09 |
| 09/28/2026 18:39 | 8 | 6.09 |
| 09/28/2026 18:39 | 205 | 6.09 |
| 09/28/2026 18:39 | 500 | 6.09 |
| 09/28/2026 18:39 | 200 | 6.09 |
| 09/28/2026 18:39 | 300 | 6.09 |
| 09/28/2026 18:39 | 100 | 6.09 |
| 09/28/2026 18:39 | 400 | 6.09 |
| 09/28/2026 18:39 | 300 | 6.09 |
| 09/28/2026 18:39 | 100 | 6.09 |
| 09/28/2026 18:39 | 1900 | 6.09 |
| 09/28/2026 18:39 | 463 | 6.095 |
| 09/28/2026 18:39 | 400 | 6.095 |
| 09/28/2026 18:37 | 1500 | 6.10 |
| 09/28/2026 18:37 | 800 | 6.10 |
| 09/28/2026 18:37 | 5 | 6.10 |
| 09/28/2026 18:37 | 300 | 6.10 |
| 09/28/2026 18:37 | 5 | 6.10 |
| 09/28/2026 18:37 | 334 | 6.10 |
| 09/28/2026 18:37 | 100 | 6.10 |
| 09/28/2026 18:37 | 100 | 6.10 |
| 09/28/2026 18:37 | 400 | 6.10 |
| 09/28/2026 18:37 | 566 | 6.10 |
| 09/28/2026 18:37 | 2000 | 6.10 |
| 09/28/2026 18:37 | 37 | 6.105 |
| 09/28/2026 18:37 | 9 | 6.105 |
| 09/28/2026 18:37 | 1 | 6.105 |
| 09/28/2026 18:37 | 100 | 6.105 |
| 09/28/2026 18:37 | 87 | 6.105 |
| 09/28/2026 18:37 | 100 | 6.105 |
| 09/28/2026 18:36 | 1300 | 6.10 |
| 09/28/2026 18:36 | 100 | 6.10 |
| 09/28/2026 18:36 | 55 | 6.10 |
| 09/28/2026 18:36 | 700 | 6.10 |
| 09/28/2026 18:36 | 100 | 6.10 |
| 09/28/2026 18:36 | 100 | 6.10 |
| 09/28/2026 18:36 | 200 | 6.10 |
| 09/28/2026 18:34 | 300 | 6.095 |
| 09/28/2026 18:34 | 100 | 6.095 |
| 09/28/2026 18:34 | 9 | 6.095 |
| 09/28/2026 18:33 | 6400 | 6.09 |
| 09/28/2026 18:33 | 900 | 6.09 |
| 09/28/2026 18:32 | 400 | 6.09 |
| 09/28/2026 18:32 | 400 | 6.09 |
| 09/28/2026 18:32 | 400 | 6.09 |
| 09/28/2026 18:32 | 2100 | 6.09 |
| 09/28/2026 18:32 | 4 | 6.09 |
| 09/28/2026 18:32 | 100 | 6.09 |
| 09/28/2026 18:32 | 100 | 6.09 |
| 09/28/2026 18:32 | 1000 | 6.09 |
| 09/28/2026 18:32 | 100 | 6.095 |
| 09/28/2026 18:32 | 400 | 6.10 |
| 09/28/2026 18:32 | 50 | 6.10 |
| 09/28/2026 18:32 | 20 | 6.10 |
| 09/28/2026 18:32 | 127 | 6.10 |
| 09/28/2026 18:32 | 628 | 6.10 |
| 09/28/2026 18:32 | 73 | 6.10 |
| 09/28/2026 18:32 | 172 | 6.10 |
| 09/28/2026 18:32 | 127 | 6.10 |
| 09/28/2026 18:32 | 200 | 6.10 |
| 09/28/2026 18:32 | 100 | 6.10 |
| 09/28/2026 18:32 | 400 | 6.10 |
| 09/28/2026 18:32 | 600 | 6.10 |
| 09/28/2026 18:32 | 1 | 6.105 |
| 09/28/2026 18:31 | 3 | 6.105 |
| 09/28/2026 18:30 | 2 | 6.115 |
| 09/28/2026 18:30 | 289 | 6.12 |
| 09/28/2026 18:30 | 5 | 6.12 |
| 09/28/2026 18:30 | 100 | 6.12 |
| 09/28/2026 18:30 | 164 | 6.12 |
| 09/28/2026 18:30 | 737 | 6.12 |
| 09/28/2026 18:30 | 100 | 6.12 |
| 09/28/2026 18:30 | 1500 | 6.12 |
| 09/28/2026 18:30 | 441 | 6.12 |
| 09/28/2026 18:30 | 59 | 6.12 |
| 09/28/2026 18:30 | 100 | 6.12 |
| 09/28/2026 18:29 | 1000 | 6.13 |
| 09/28/2026 18:29 | 100 | 6.13 |
| 09/28/2026 18:29 | 1300 | 6.13 |
| 09/28/2026 18:29 | 500 | 6.13 |
| 09/28/2026 18:29 | 1200 | 6.13 |
| 09/28/2026 18:28 | 13 | 6.13 |
| 09/28/2026 18:28 | 25 | 6.13 |
| 09/28/2026 18:28 | 4 | 6.13 |
| 09/28/2026 18:28 | 100 | 6.13 |
| 09/28/2026 18:28 | 7 | 6.13 |
| 09/28/2026 18:28 | 100 | 6.13 |
| 09/28/2026 18:28 | 100 | 6.13 |
| 09/28/2026 18:28 | 1500 | 6.13 |
| 09/28/2026 18:28 | 500 | 6.13 |
| 09/28/2026 18:28 | 300 | 6.13 |
| 09/28/2026 18:28 | 300 | 6.13 |
| 09/28/2026 18:28 | 100 | 6.13 |
| 09/28/2026 18:28 | 100 | 6.135 |
| 09/28/2026 18:27 | 1750 | 6.135 |
| 09/28/2026 18:27 | 100 | 6.135 |
| 09/28/2026 18:27 | 2 | 6.135 |
| 09/28/2026 18:27 | 45 | 6.14 |
| 09/28/2026 18:27 | 1100 | 6.14 |
| 09/28/2026 18:27 | 1500 | 6.14 |
| 09/28/2026 18:27 | 662 | 6.14 |
| 09/28/2026 18:27 | 1000 | 6.14 |
| 09/28/2026 18:27 | 1000 | 6.14 |
| 09/28/2026 18:27 | 1750 | 6.135 |
| 09/28/2026 18:27 | 1 | 6.135 |
| 09/28/2026 18:27 | 1000 | 6.13 |
| 09/28/2026 18:27 | 1000 | 6.13 |
| 09/28/2026 18:26 | 1000 | 6.12 |
| 09/28/2026 18:26 | 25 | 6.12 |
| 09/28/2026 18:26 | 15 | 6.12 |
| 09/28/2026 18:26 | 9051 | 6.12 |
| 09/28/2026 18:26 | 649 | 6.12 |
| 09/28/2026 18:26 | 600 | 6.12 |
| 09/28/2026 18:26 | 300 | 6.12 |
| 09/28/2026 18:26 | 1000 | 6.12 |
| 09/28/2026 18:26 | 1000 | 6.12 |
| 09/28/2026 18:26 | 300 | 6.11 |
| 09/28/2026 18:26 | 100 | 6.11 |
| 09/28/2026 18:26 | 1000 | 6.11 |
| 09/28/2026 18:26 | 400 | 6.11 |
| 09/28/2026 18:26 | 801 | 6.11 |
| 09/28/2026 18:26 | 999 | 6.11 |
| 09/28/2026 18:26 | 1 | 6.11 |
| 09/28/2026 18:26 | 10 | 6.11 |
| 09/28/2026 18:26 | 30 | 6.11 |
| 09/28/2026 18:26 | 116 | 6.11 |
| 09/28/2026 18:26 | 14 | 6.11 |
| 09/28/2026 18:26 | 20 | 6.11 |
| 09/28/2026 18:25 | 1500 | 6.10 |
| 09/28/2026 18:25 | 600 | 6.10 |
| 09/28/2026 18:25 | 4300 | 6.10 |
| 09/28/2026 18:25 | 1100 | 6.10 |
| 09/28/2026 18:25 | 300 | 6.095 |
| 09/28/2026 18:25 | 200 | 6.10 |
| 09/28/2026 18:25 | 500 | 6.10 |
| 09/28/2026 18:25 | 90 | 6.10 |
| 09/28/2026 18:25 | 200 | 6.10 |
| 09/28/2026 18:25 | 200 | 6.10 |
| 09/28/2026 18:25 | 100 | 6.10 |
| 09/28/2026 18:25 | 1000 | 6.10 |
| 09/28/2026 18:25 | 1500 | 6.10 |
| 09/28/2026 18:25 | 400 | 6.10 |
| 09/28/2026 18:25 | 2700 | 6.10 |
| 09/28/2026 18:25 | 618 | 6.10 |
| 09/28/2026 18:25 | 100 | 6.10 |
| 09/28/2026 18:25 | 2800 | 6.10 |
| 09/28/2026 18:25 | 101 | 6.105 |
| 09/28/2026 18:25 | 100 | 6.105 |
| 09/28/2026 18:24 | 200 | 6.105 |
| 09/28/2026 18:24 | 600 | 6.10 |
| 09/28/2026 18:24 | 500 | 6.10 |
| 09/28/2026 18:24 | 1200 | 6.10 |
| 09/28/2026 18:24 | 90 | 6.10 |
| 09/28/2026 18:24 | 90 | 6.10 |
| 09/28/2026 18:24 | 7 | 6.10 |
| 09/28/2026 18:24 | 40 | 6.10 |
| 09/28/2026 18:24 | 400 | 6.10 |
| 09/28/2026 18:23 | 1 | 6.095 |
| 09/28/2026 18:23 | 338 | 6.09 |
| 09/28/2026 18:23 | 100 | 6.09 |
| 09/28/2026 18:23 | 400 | 6.09 |
| 09/28/2026 18:23 | 800 | 6.09 |
| 09/28/2026 18:23 | 800 | 6.09 |
| 09/28/2026 18:23 | 165 | 6.09 |
| 09/28/2026 18:23 | 300 | 6.09 |
| 09/28/2026 18:23 | 100 | 6.09 |
| 09/28/2026 18:23 | 151 | 6.09 |
| 09/28/2026 18:23 | 158 | 6.09 |
| 09/28/2026 18:23 | 800 | 6.09 |
| 09/28/2026 18:23 | 100 | 6.09 |
| 09/28/2026 18:23 | 100 | 6.095 |
| 09/28/2026 18:22 | 4300 | 6.09 |
| 09/28/2026 18:22 | 20 | 6.09 |
| 09/28/2026 18:22 | 1300 | 6.09 |
| 09/28/2026 18:22 | 1500 | 6.09 |
| 09/28/2026 18:22 | 1000 | 6.09 |
| 09/28/2026 18:22 | 400 | 6.09 |
| 09/28/2026 18:22 | 800 | 6.089 |
| 09/28/2026 18:21 | 900 | 6.08 |
| 09/28/2026 18:21 | 496 | 6.08 |
| 09/28/2026 18:21 | 104 | 6.08 |
| 09/28/2026 18:21 | 200 | 6.08 |
| 09/28/2026 18:21 | 500 | 6.08 |
| 09/28/2026 18:21 | 1600 | 6.08 |
| 09/28/2026 18:21 | 100 | 6.08 |
| 09/28/2026 18:21 | 100 | 6.08 |
| 09/28/2026 18:21 | 600 | 6.08 |
| 09/28/2026 18:21 | 539 | 6.08 |
| 09/28/2026 18:20 | 354 | 6.075 |
| 09/28/2026 18:20 | 2000 | 6.07 |
| 09/28/2026 18:20 | 1000 | 6.07 |
| 09/28/2026 18:20 | 600 | 6.07 |
| 09/28/2026 18:20 | 4300 | 6.07 |
| 09/28/2026 18:20 | 3100 | 6.07 |
| 09/28/2026 18:20 | 100 | 6.07 |
| 09/28/2026 18:19 | 100 | 6.065 |
| 09/28/2026 18:19 | 79 | 6.065 |
| 09/28/2026 18:19 | 7 | 6.07 |
| 09/28/2026 18:19 | 34 | 6.07 |
| 09/28/2026 18:19 | 20 | 6.07 |
| 09/28/2026 18:19 | 265 | 6.07 |
| 09/28/2026 18:19 | 1000 | 6.07 |
| 09/28/2026 18:19 | 300 | 6.07 |
| 09/28/2026 18:19 | 300 | 6.07 |
| 09/28/2026 18:19 | 100 | 6.07 |
| 09/28/2026 18:19 | 579 | 6.07 |
| 09/28/2026 18:19 | 435 | 6.07 |
| 09/28/2026 18:19 | 165 | 6.07 |
| 09/28/2026 18:19 | 2400 | 6.07 |
| 09/28/2026 18:18 | 44 | 6.075 |
| 09/28/2026 18:18 | 200 | 6.08 |
| 09/28/2026 18:18 | 7 | 6.08 |
| 09/28/2026 18:18 | 34 | 6.08 |
| 09/28/2026 18:18 | 100 | 6.08 |
| 09/28/2026 18:18 | 300 | 6.08 |
| 09/28/2026 18:18 | 395 | 6.08 |
| 09/28/2026 18:18 | 2000 | 6.08 |
| 09/28/2026 18:18 | 700 | 6.08 |
| 09/28/2026 18:18 | 1100 | 6.08 |
| 09/28/2026 18:17 | 931 | 6.08 |
| 09/28/2026 18:17 | 200 | 6.08 |
| 09/28/2026 18:17 | 100 | 6.08 |
| 09/28/2026 18:17 | 600 | 6.08 |
| 09/28/2026 18:17 | 100 | 6.08 |
| 09/28/2026 18:17 | 178 | 6.08 |
| 09/28/2026 18:17 | 2200 | 6.08 |
| 09/28/2026 18:17 | 100 | 6.085 |
| 09/28/2026 18:17 | 204 | 6.08 |
| 09/28/2026 18:17 | 12 | 6.08 |
| 09/28/2026 18:17 | 1192 | 6.08 |
| 09/28/2026 18:16 | 900 | 6.075 |
| 09/28/2026 18:16 | 867 | 6.075 |
| 09/28/2026 18:16 | 1763 | 6.075 |
| 09/28/2026 18:16 | 12 | 6.07 |
| 09/28/2026 18:16 | 12 | 6.07 |
| 09/28/2026 18:16 | 12 | 6.07 |
| 09/28/2026 18:16 | 1100 | 6.07 |
| 09/28/2026 18:16 | 1889 | 6.07 |
| 09/28/2026 18:16 | 1500 | 6.07 |
| 09/28/2026 18:16 | 3611 | 6.07 |
| 09/28/2026 18:16 | 35 | 6.07 |
| 09/28/2026 18:16 | 10 | 6.06 |
| 09/28/2026 18:16 | 1500 | 6.06 |
| 09/28/2026 18:16 | 800 | 6.06 |
| 09/28/2026 18:16 | 1000 | 6.06 |
| 09/28/2026 18:16 | 10 | 6.06 |
| 09/28/2026 18:16 | 500 | 6.06 |
| 09/28/2026 18:16 | 1750 | 6.055 |
| 09/28/2026 18:16 | 1243 | 6.05 |
| 09/28/2026 18:16 | 757 | 6.05 |
| 09/28/2026 18:16 | 10 | 6.05 |
| 09/28/2026 18:16 | 2000 | 6.05 |
| 09/28/2026 18:16 | 11 | 6.05 |
| 09/28/2026 18:16 | 6200 | 6.05 |
| 09/28/2026 18:16 | 420 | 6.05 |
| 09/28/2026 18:16 | 89 | 6.05 |
| 09/28/2026 18:16 | 1600 | 6.05 |
| 09/28/2026 18:16 | 100 | 6.05 |
| 09/28/2026 18:16 | 100 | 6.05 |
| 09/28/2026 18:16 | 200 | 6.05 |
| 09/28/2026 18:16 | 1 | 6.055 |
| 09/28/2026 18:16 | 100 | 6.05 |
| 09/28/2026 18:16 | 400 | 6.05 |
| 09/28/2026 18:12 | 100 | 6.05 |
| 09/28/2026 18:12 | 10 | 6.05 |
| 09/28/2026 18:12 | 991 | 6.05 |
| 09/28/2026 18:12 | 1 | 6.05 |
| 09/28/2026 18:12 | 100 | 6.05 |
| 09/28/2026 18:12 | 2000 | 6.05 |
| 09/28/2026 18:12 | 500 | 6.05 |
| 09/28/2026 18:12 | 700 | 6.05 |
| 09/28/2026 18:12 | 5000 | 6.05 |
| 09/28/2026 18:12 | 4 | 6.05 |
| 09/28/2026 18:12 | 400 | 6.05 |
| 09/28/2026 18:12 | 1 | 6.05 |
| 09/28/2026 18:12 | 166 | 6.05 |
| 09/28/2026 18:12 | 166 | 6.05 |
| 09/28/2026 18:12 | 166 | 6.05 |
| 09/28/2026 18:12 | 10 | 6.05 |
| 09/28/2026 18:12 | 50 | 6.05 |
| 09/28/2026 18:12 | 165 | 6.05 |
| 09/28/2026 18:12 | 5 | 6.05 |
| 09/28/2026 18:12 | 200 | 6.05 |
| 09/28/2026 18:12 | 100 | 6.06 |
| 09/28/2026 18:12 | 1900 | 6.06 |
| 09/28/2026 18:12 | 1500 | 6.06 |
| 09/28/2026 18:12 | 430 | 6.06 |
| 09/28/2026 18:11 | 370 | 6.06 |
| 09/28/2026 18:11 | 400 | 6.06 |
| 09/28/2026 18:11 | 100 | 6.065 |
| 09/28/2026 18:11 | 1 | 6.065 |
| 09/28/2026 18:10 | 100 | 6.065 |
| 09/28/2026 18:09 | 100 | 6.065 |
| 09/28/2026 18:09 | 11 | 6.065 |
| 09/28/2026 18:08 | 100 | 6.065 |
| 09/28/2026 18:08 | 1 | 6.065 |
| 09/28/2026 18:08 | 100 | 6.065 |
| 09/28/2026 18:06 | 27 | 6.065 |
| 09/28/2026 18:06 | 100 | 6.065 |
| 09/28/2026 18:06 | 100 | 6.065 |
| 09/28/2026 18:06 | 100 | 6.06 |
| 09/28/2026 18:06 | 3134 | 6.06 |
| 09/28/2026 18:06 | 11 | 6.06 |
| 09/28/2026 18:06 | 1575 | 6.06 |
| 09/28/2026 18:06 | 80 | 6.06 |
| 09/28/2026 18:05 | 100 | 6.06 |
| 09/28/2026 18:05 | 100 | 6.06 |
| 09/28/2026 18:04 | 98 | 6.06 |
| 09/28/2026 18:04 | 2 | 6.055 |
| 09/28/2026 18:04 | 1 | 6.055 |
| 09/28/2026 18:03 | 549 | 6.055 |
| 09/28/2026 18:03 | 100 | 6.055 |
| 09/28/2026 18:03 | 200 | 6.055 |
| 09/28/2026 18:03 | 1 | 6.055 |
| 09/28/2026 18:02 | 200 | 6.055 |
| 09/28/2026 18:01 | 9 | 6.055 |
| 09/28/2026 18:01 | 1200 | 6.06 |
| 09/28/2026 18:01 | 5100 | 6.06 |
| 09/28/2026 18:01 | 800 | 6.06 |
| 09/28/2026 18:01 | 500 | 6.06 |
| 09/28/2026 18:01 | 400 | 6.06 |
| 09/28/2026 18:01 | 400 | 6.06 |
| 09/28/2026 18:01 | 100 | 6.06 |
| 09/28/2026 18:01 | 4810 | 6.06 |
| 09/28/2026 18:01 | 1500 | 6.06 |
| 09/28/2026 18:01 | 100 | 6.06 |
| 09/28/2026 18:01 | 300 | 6.06 |
| 09/28/2026 18:01 | 390 | 6.06 |
| 09/28/2026 18:01 | 10 | 6.06 |
| 09/28/2026 18:01 | 800 | 6.06 |
| 09/28/2026 18:01 | 200 | 6.06 |
| 09/28/2026 18:00 | 1 | 6.055 |
| 09/28/2026 18:00 | 555 | 6.055 |
| 09/28/2026 18:00 | 7 | 6.055 |
| 09/28/2026 18:00 | 400 | 6.06 |
| 09/28/2026 18:00 | 600 | 6.06 |
| 09/28/2026 18:00 | 300 | 6.06 |
| 09/28/2026 18:00 | 300 | 6.06 |
| 09/28/2026 18:00 | 100 | 6.06 |
| 09/28/2026 18:00 | 400 | 6.06 |
| 09/28/2026 18:00 | 100 | 6.06 |
| 09/28/2026 18:00 | 100 | 6.06 |
| 09/28/2026 18:00 | 200 | 6.06 |
| 09/28/2026 18:00 | 3 | 6.065 |
| 09/28/2026 18:00 | 182 | 6.065 |
| 09/28/2026 17:58 | 67 | 6.065 |
| 09/28/2026 17:58 | 100 | 6.06 |
| 09/28/2026 17:58 | 1500 | 6.06 |
| 09/28/2026 17:58 | 4300 | 6.06 |
| 09/28/2026 17:58 | 700 | 6.06 |
| 09/28/2026 17:58 | 3300 | 6.06 |
| 09/28/2026 17:58 | 1100 | 6.06 |
| 09/28/2026 17:58 | 1000 | 6.06 |
| 09/28/2026 17:58 | 1000 | 6.06 |
| 09/28/2026 17:58 | 600 | 6.06 |
| 09/28/2026 17:58 | 700 | 6.06 |
| 09/28/2026 17:58 | 1000 | 6.06 |
| 09/28/2026 17:58 | 500 | 6.06 |
| 09/28/2026 17:57 | 90 | 6.06 |
| 09/28/2026 17:57 | 10 | 6.06 |
| 09/28/2026 17:55 | 200 | 6.055 |
| 09/28/2026 17:55 | 52 | 6.055 |
| 09/28/2026 17:55 | 7 | 6.055 |
| 09/28/2026 17:55 | 200 | 6.055 |
| 09/28/2026 17:55 | 1 | 6.055 |
| 09/28/2026 17:54 | 100 | 6.055 |
| 09/28/2026 17:54 | 52 | 6.055 |
| 09/28/2026 17:53 | 100 | 6.055 |
| 09/28/2026 17:53 | 100 | 6.055 |
| 09/28/2026 17:53 | 27 | 6.055 |
| 09/28/2026 17:51 | 1 | 6.055 |
| 09/28/2026 17:51 | 49 | 6.055 |
| 09/28/2026 17:50 | 24 | 6.055 |
| 09/28/2026 17:50 | 7 | 6.055 |
| 09/28/2026 17:50 | 7 | 6.055 |
| 09/28/2026 17:50 | 14 | 6.055 |
| 09/28/2026 17:50 | 7 | 6.055 |
| 09/28/2026 17:49 | 11 | 6.055 |
| 09/28/2026 17:48 | 10 | 6.055 |
| 09/28/2026 17:47 | 11 | 6.055 |
| 09/28/2026 17:47 | 10 | 6.055 |
| 09/28/2026 17:47 | 1 | 6.055 |
| 09/28/2026 17:47 | 200 | 6.055 |
| 09/28/2026 17:47 | 2 | 6.055 |
| 09/28/2026 17:47 | 2 | 6.055 |
| 09/28/2026 17:47 | 2 | 6.055 |
| 09/28/2026 17:47 | 2 | 6.055 |
| 09/28/2026 17:46 | 200 | 6.06 |
| 09/28/2026 17:46 | 200 | 6.055 |
| 09/28/2026 17:45 | 114 | 6.055 |
| 09/28/2026 17:45 | 300 | 6.06 |
| 09/28/2026 17:45 | 7 | 6.06 |
| 09/28/2026 17:45 | 4 | 6.06 |
| 09/28/2026 17:45 | 305 | 6.06 |
| 09/28/2026 17:45 | 518 | 6.06 |
| 09/28/2026 17:44 | 82 | 6.06 |
| 09/28/2026 17:44 | 95 | 6.06 |
| 09/28/2026 17:44 | 5 | 6.06 |
| 09/28/2026 17:44 | 100 | 6.06 |
| 09/28/2026 17:44 | 80 | 6.06 |
| 09/28/2026 17:44 | 20 | 6.06 |
| 09/28/2026 17:44 | 50 | 6.06 |
| 09/28/2026 17:44 | 1 | 6.06 |
| 09/28/2026 17:44 | 29 | 6.06 |
| 09/28/2026 17:44 | 200 | 6.06 |
| 09/28/2026 17:44 | 149 | 6.06 |
| 09/28/2026 17:44 | 300 | 6.06 |
| 09/28/2026 17:44 | 800 | 6.06 |
| 09/28/2026 17:44 | 500 | 6.06 |
| 09/28/2026 17:44 | 1000 | 6.06 |
| 09/28/2026 17:44 | 18 | 6.065 |
| 09/28/2026 17:44 | 10 | 6.065 |
| 09/28/2026 17:44 | 46 | 6.065 |
| 09/28/2026 17:43 | 11 | 6.065 |
| 09/28/2026 17:43 | 1 | 6.065 |
| 09/28/2026 17:43 | 1 | 6.065 |
| 09/28/2026 17:43 | 1 | 6.065 |
| 09/28/2026 17:42 | 1750 | 6.065 |
| 09/28/2026 17:41 | 17 | 6.065 |
| 09/28/2026 17:41 | 1 | 6.065 |
| 09/28/2026 17:40 | 2 | 6.065 |
| 09/28/2026 17:40 | 33 | 6.065 |
| 09/28/2026 17:40 | 17 | 6.065 |
| 09/28/2026 17:38 | 100 | 6.065 |
| 09/28/2026 17:37 | 49 | 6.065 |
| 09/28/2026 17:37 | 18 | 6.065 |
| 09/28/2026 17:36 | 14 | 6.06 |
| 09/28/2026 17:36 | 10 | 6.06 |
| 09/28/2026 17:36 | 1200 | 6.06 |
| 09/28/2026 17:36 | 2 | 6.055 |
| 09/28/2026 17:36 | 4 | 6.055 |
| 09/28/2026 17:36 | 11 | 6.055 |
| 09/28/2026 17:36 | 1 | 6.055 |
| 09/28/2026 17:36 | 1 | 6.055 |
| 09/28/2026 17:35 | 200 | 6.05 |
| 09/28/2026 17:35 | 95 | 6.05 |
| 09/28/2026 17:35 | 5 | 6.05 |
| 09/28/2026 17:35 | 100 | 6.05 |
| 09/28/2026 17:35 | 100 | 6.05 |
| 09/28/2026 17:35 | 200 | 6.05 |
| 09/28/2026 17:35 | 100 | 6.05 |
| 09/28/2026 17:35 | 100 | 6.05 |
| 09/28/2026 17:35 | 1300 | 6.05 |
| 09/28/2026 17:35 | 1000 | 6.05 |
| 09/28/2026 17:35 | 100 | 6.05 |
| 09/28/2026 17:35 | 3800 | 6.05 |
| 09/28/2026 17:35 | 500 | 6.05 |
| 09/28/2026 17:35 | 500 | 6.05 |
| 09/28/2026 17:35 | 3300 | 6.05 |
| 09/28/2026 17:35 | 166 | 6.05 |
| 09/28/2026 17:35 | 166 | 6.05 |
| 09/28/2026 17:35 | 4 | 6.05 |
| 09/28/2026 17:35 | 50 | 6.05 |
| 09/28/2026 17:35 | 1 | 6.05 |
| 09/28/2026 17:35 | 204 | 6.05 |
| 09/28/2026 17:35 | 826 | 6.05 |
| 09/28/2026 17:35 | 5 | 6.05 |
| 09/28/2026 17:35 | 700 | 6.05 |
| 09/28/2026 17:35 | 1724 | 6.05 |
| 09/28/2026 17:35 | 276 | 6.05 |
| 09/28/2026 17:35 | 13 | 6.05 |
| 09/28/2026 17:35 | 400 | 6.05 |
| 09/28/2026 17:35 | 100 | 6.05 |
| 09/28/2026 17:35 | 1663 | 6.05 |
| 09/28/2026 17:35 | 166 | 6.05 |
| 09/28/2026 17:35 | 1500 | 6.05 |
| 09/28/2026 17:35 | 300 | 6.05 |
| 09/28/2026 17:34 | 19 | 6.055 |
| 09/28/2026 17:33 | 1 | 6.055 |
| 09/28/2026 17:32 | 212 | 6.055 |
| 09/28/2026 17:32 | 44 | 6.055 |
| 09/28/2026 17:31 | 1 | 6.055 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 453 | 6.06 |
| 09/28/2026 17:31 | 1500 | 6.06 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 289 | 6.06 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 170 | 6.06 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 688 | 6.06 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 15 | 6.06 |
| 09/28/2026 17:31 | 220 | 6.06 |
| 09/28/2026 17:31 | 5 | 6.06 |
| 09/28/2026 17:31 | 25 | 6.06 |
| 09/28/2026 17:31 | 1 | 6.06 |
| 09/28/2026 17:31 | 4 | 6.06 |
| 09/28/2026 17:31 | 1 | 6.06 |
| 09/28/2026 17:31 | 91 | 6.06 |
| 09/28/2026 17:31 | 4 | 6.06 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 100 | 6.06 |
| 09/28/2026 17:31 | 2 | 6.06 |
| 09/28/2026 17:31 | 1 | 6.06 |
| 09/28/2026 17:31 | 200 | 6.06 |
| 09/28/2026 17:31 | 199 | 6.06 |
| 09/28/2026 17:31 | 1 | 6.06 |
| 09/28/2026 17:31 | 23 | 6.065 |
| 09/28/2026 17:30 | 100 | 6.065 |
| 09/28/2026 17:30 | 4 | 6.065 |
| 09/28/2026 17:30 | 45 | 6.065 |
| 09/28/2026 17:30 | 3 | 6.065 |
| 09/28/2026 17:30 | 1 | 6.065 |
| 09/28/2026 17:30 | 4 | 6.065 |
| 09/28/2026 17:30 | 4 | 6.065 |
| 09/28/2026 17:30 | 18 | 6.065 |
| 09/28/2026 17:30 | 27 | 6.065 |
| 09/28/2026 17:30 | 18 | 6.065 |
| 09/28/2026 17:29 | 100 | 6.07 |
| 09/28/2026 17:28 | 3 | 6.065 |
| 09/28/2026 17:28 | 4 | 6.065 |
| 09/28/2026 17:25 | 776 | 6.06 |
| 09/28/2026 17:25 | 424 | 6.06 |
| 09/28/2026 17:25 | 600 | 6.06 |
| 09/28/2026 17:25 | 1000 | 6.06 |
| 09/28/2026 17:25 | 400 | 6.06 |
| 09/28/2026 17:25 | 400 | 6.06 |
| 09/28/2026 17:25 | 900 | 6.06 |
| 09/28/2026 17:25 | 12 | 6.06 |
| 09/28/2026 17:25 | 12 | 6.06 |
| 09/28/2026 17:25 | 29 | 6.06 |
| 09/28/2026 17:25 | 1900 | 6.06 |
| 09/28/2026 17:25 | 1000 | 6.06 |
| 09/28/2026 17:25 | 5500 | 6.06 |
| 09/28/2026 17:25 | 100 | 6.06 |
| 09/28/2026 17:25 | 169 | 6.055 |
| 09/28/2026 17:24 | 25 | 6.055 |
| 09/28/2026 17:24 | 14 | 6.05 |
| 09/28/2026 17:24 | 1348 | 6.05 |
| 09/28/2026 17:24 | 2 | 6.055 |
| 09/28/2026 17:24 | 1500 | 6.05 |
| 09/28/2026 17:24 | 700 | 6.05 |
| 09/28/2026 17:24 | 200 | 6.05 |
| 09/28/2026 17:24 | 1300 | 6.05 |
| 09/28/2026 17:24 | 100 | 6.05 |
| 09/28/2026 17:24 | 344 | 6.05 |
| 09/28/2026 17:24 | 2400 | 6.05 |
| 09/28/2026 17:24 | 64 | 6.045 |
| 09/28/2026 17:23 | 13 | 6.045 |
| 09/28/2026 17:23 | 10 | 6.045 |
| 09/28/2026 17:23 | 28 | 6.045 |
| 09/28/2026 17:23 | 100 | 6.045 |
| 09/28/2026 17:23 | 17 | 6.045 |
| 09/28/2026 17:23 | 100 | 6.045 |
| 09/28/2026 17:22 | 12 | 6.045 |
| 09/28/2026 17:22 | 125 | 6.045 |
| 09/28/2026 17:22 | 20 | 6.045 |
| 09/28/2026 17:22 | 1750 | 6.045 |
| 09/28/2026 17:22 | 13 | 6.045 |
| 09/28/2026 17:22 | 100 | 6.05 |
| 09/28/2026 17:21 | 100 | 6.045 |
| 09/28/2026 17:20 | 126 | 6.045 |
| 09/28/2026 17:20 | 300 | 6.05 |
| 09/28/2026 17:20 | 166 | 6.05 |
| 09/28/2026 17:20 | 100 | 6.05 |
| 09/28/2026 17:20 | 1 | 6.05 |
| 09/28/2026 17:20 | 100 | 6.05 |
| 09/28/2026 17:20 | 100 | 6.05 |
| 09/28/2026 17:20 | 300 | 6.05 |
| 09/28/2026 17:20 | 100 | 6.05 |
| 09/28/2026 17:20 | 400 | 6.05 |
| 09/28/2026 17:20 | 1200 | 6.05 |
| 09/28/2026 17:20 | 600 | 6.05 |
| 09/28/2026 17:20 | 800 | 6.05 |
| 09/28/2026 17:20 | 2000 | 6.05 |
| 09/28/2026 17:20 | 1500 | 6.05 |
| 09/28/2026 17:20 | 300 | 6.05 |
| 09/28/2026 17:20 | 7100 | 6.05 |
| 09/28/2026 17:20 | 200 | 6.05 |
| 09/28/2026 17:20 | 200 | 6.05 |
| 09/28/2026 17:20 | 3 | 6.05 |
| 09/28/2026 17:20 | 100 | 6.05 |
| 09/28/2026 17:20 | 4600 | 6.05 |
| 09/28/2026 17:20 | 800 | 6.05 |
| 09/28/2026 17:20 | 2500 | 6.05 |
| 09/28/2026 17:19 | 100 | 6.045 |
| 09/28/2026 17:19 | 100 | 6.05 |
| 09/28/2026 17:19 | 100 | 6.045 |
| 09/28/2026 17:19 | 100 | 6.045 |
| 09/28/2026 17:19 | 100 | 6.045 |
| 09/28/2026 17:19 | 100 | 6.045 |
| 09/28/2026 17:18 | 800 | 6.045 |
| 09/28/2026 17:18 | 100 | 6.045 |
| 09/28/2026 17:18 | 17 | 6.045 |
| 09/28/2026 17:18 | 100 | 6.045 |
| 09/28/2026 17:17 | 100 | 6.045 |
| 09/28/2026 17:17 | 360 | 6.045 |
| 09/28/2026 17:17 | 90 | 6.045 |
| 09/28/2026 17:17 | 10 | 6.045 |
| 09/28/2026 17:16 | 100 | 6.05 |
| 09/28/2026 17:16 | 200 | 6.05 |
| 09/28/2026 17:16 | 4 | 6.05 |
| 09/28/2026 17:16 | 200 | 6.05 |
| 09/28/2026 17:16 | 10 | 6.05 |
| 09/28/2026 17:16 | 6 | 6.05 |
| 09/28/2026 17:16 | 10 | 6.05 |
| 09/28/2026 17:16 | 166 | 6.05 |
| 09/28/2026 17:16 | 200 | 6.05 |
| 09/28/2026 17:16 | 1500 | 6.05 |
| 09/28/2026 17:16 | 500 | 6.05 |
| 09/28/2026 17:16 | 1440 | 6.05 |
| 09/28/2026 17:16 | 10 | 6.05 |
| 09/28/2026 17:16 | 70 | 6.05 |
| 09/28/2026 17:16 | 100 | 6.05 |
| 09/28/2026 17:16 | 16 | 6.055 |
| 09/28/2026 17:15 | 100 | 6.05 |
| 09/28/2026 17:15 | 100 | 6.05 |
| 09/28/2026 17:15 | 200 | 6.05 |
| 09/28/2026 17:15 | 100 | 6.05 |
| 09/28/2026 17:15 | 1000 | 6.05 |
| 09/28/2026 17:15 | 500 | 6.05 |
| 09/28/2026 17:15 | 975 | 6.05 |
| 09/28/2026 17:15 | 10 | 6.05 |
| 09/28/2026 17:15 | 20 | 6.05 |
| 09/28/2026 17:15 | 329 | 6.05 |
| 09/28/2026 17:15 | 166 | 6.05 |
| 09/28/2026 17:14 | 45 | 6.055 |
| 09/28/2026 17:14 | 100 | 6.055 |
| 09/28/2026 17:13 | 3 | 6.055 |
| 09/28/2026 17:13 | 17 | 6.055 |
| 09/28/2026 17:13 | 4 | 6.055 |
| 09/28/2026 17:13 | 18 | 6.055 |
| 09/28/2026 17:10 | 300 | 6.055 |
| 09/28/2026 17:10 | 100 | 6.055 |
| 09/28/2026 17:10 | 16 | 6.06 |
| 09/28/2026 17:10 | 100 | 6.06 |
| 09/28/2026 17:10 | 1500 | 6.06 |
| 09/28/2026 17:10 | 300 | 6.06 |
| 09/28/2026 17:10 | 800 | 6.06 |
| 09/28/2026 17:10 | 2300 | 6.06 |
| 09/28/2026 17:10 | 100 | 6.065 |
| 09/28/2026 17:09 | 100 | 6.06 |
| 09/28/2026 17:09 | 1790 | 6.06 |
| 09/28/2026 17:09 | 4 | 6.055 |
| 09/28/2026 17:08 | 200 | 6.06 |
| 09/28/2026 17:08 | 500 | 6.06 |
| 09/28/2026 17:08 | 878 | 6.06 |
| 09/28/2026 17:08 | 600 | 6.06 |
| 09/28/2026 17:08 | 100 | 6.06 |
| 09/28/2026 17:08 | 300 | 6.06 |
| 09/28/2026 17:08 | 400 | 6.06 |
| 09/28/2026 17:08 | 800 | 6.06 |
| 09/28/2026 17:08 | 2000 | 6.06 |
| 09/28/2026 17:08 | 100 | 6.065 |
| 09/28/2026 17:08 | 100 | 6.06 |
| 09/28/2026 17:08 | 100 | 6.06 |
| 09/28/2026 17:08 | 1500 | 6.06 |
| 09/28/2026 17:08 | 400 | 6.06 |
| 09/28/2026 17:08 | 10 | 6.06 |
| 09/28/2026 17:08 | 900 | 6.06 |
| 09/28/2026 17:07 | 100 | 6.06 |
| 09/28/2026 17:07 | 11 | 6.055 |
| 09/28/2026 17:06 | 18 | 6.055 |
| 09/28/2026 17:06 | 395 | 6.055 |
| 09/28/2026 17:06 | 4300 | 6.05 |
| 09/28/2026 17:06 | 1100 | 6.05 |
| 09/28/2026 17:06 | 1000 | 6.05 |
| 09/28/2026 17:06 | 239 | 6.05 |
| 09/28/2026 17:06 | 900 | 6.05 |
| 09/28/2026 17:06 | 800 | 6.05 |
| 09/28/2026 17:06 | 100 | 6.05 |
| 09/28/2026 17:06 | 1261 | 6.05 |
| 09/28/2026 17:06 | 613 | 6.05 |
| 09/28/2026 17:06 | 387 | 6.05 |
| 09/28/2026 17:06 | 400 | 6.05 |
| 09/28/2026 17:06 | 800 | 6.05 |
| 09/28/2026 17:06 | 3400 | 6.05 |
| 09/28/2026 17:06 | 100 | 6.04 |
| 09/28/2026 17:06 | 126 | 6.04 |
| 09/28/2026 17:06 | 200 | 6.05 |
| 09/28/2026 17:06 | 100 | 6.05 |
| 09/28/2026 17:06 | 200 | 6.05 |
| 09/28/2026 17:06 | 900 | 6.05 |
| 09/28/2026 17:06 | 800 | 6.05 |
| 09/28/2026 17:06 | 100 | 6.05 |
| 09/28/2026 17:06 | 25 | 6.05 |
| 09/28/2026 17:06 | 200 | 6.05 |
| 09/28/2026 17:06 | 150 | 6.05 |
| 09/28/2026 17:06 | 100 | 6.05 |
| 09/28/2026 17:06 | 294 | 6.05 |
| 09/28/2026 17:06 | 100 | 6.05 |
| 09/28/2026 17:06 | 1860 | 6.05 |
| 09/28/2026 17:06 | 251 | 6.05 |
| 09/28/2026 17:06 | 100 | 6.05 |
| 09/28/2026 17:06 | 700 | 6.05 |
| 09/28/2026 17:06 | 749 | 6.05 |
| 09/28/2026 17:05 | 12 | 6.06 |
| 09/28/2026 17:05 | 100 | 6.06 |
| 09/28/2026 17:05 | 800 | 6.06 |
| 09/28/2026 17:05 | 100 | 6.06 |
| 09/28/2026 17:05 | 1100 | 6.06 |
| 09/28/2026 17:05 | 300 | 6.06 |
| 09/28/2026 17:05 | 100 | 6.06 |
| 09/28/2026 17:05 | 100 | 6.06 |
| 09/28/2026 17:05 | 200 | 6.06 |
| 09/28/2026 17:05 | 3400 | 6.06 |
| 09/28/2026 17:05 | 12 | 6.06 |
| 09/28/2026 17:05 | 12 | 6.06 |
| 09/28/2026 17:05 | 17 | 6.06 |
| 09/28/2026 17:05 | 100 | 6.06 |
| 09/28/2026 17:05 | 200 | 6.06 |
| 09/28/2026 17:05 | 800 | 6.06 |
| 09/28/2026 17:05 | 1000 | 6.06 |
| 09/28/2026 17:05 | 2300 | 6.06 |
| 09/28/2026 17:05 | 1750 | 6.055 |
| 09/28/2026 17:04 | 100 | 6.055 |
| 09/28/2026 17:04 | 100 | 6.055 |
| 09/28/2026 17:04 | 100 | 6.055 |
| 09/28/2026 17:04 | 15 | 6.055 |
| 09/28/2026 17:03 | 283 | 6.05 |
| 09/28/2026 17:03 | 100 | 6.05 |
| 09/28/2026 17:03 | 1000 | 6.05 |
| 09/28/2026 17:03 | 400 | 6.05 |
| 09/28/2026 17:03 | 400 | 6.05 |
| 09/28/2026 17:03 | 17 | 6.05 |
| 09/28/2026 17:03 | 436 | 6.05 |
| 09/28/2026 17:03 | 600 | 6.05 |
| 09/28/2026 17:03 | 100 | 6.05 |
| 09/28/2026 17:03 | 200 | 6.05 |
| 09/28/2026 17:03 | 600 | 6.05 |
| 09/28/2026 17:03 | 300 | 6.05 |
| 09/28/2026 17:03 | 1000 | 6.05 |
| 09/28/2026 17:03 | 100 | 6.05 |
| 09/28/2026 17:03 | 200 | 6.05 |
| 09/28/2026 17:03 | 200 | 6.05 |
| 09/28/2026 17:03 | 600 | 6.05 |
| 09/28/2026 17:03 | 1500 | 6.05 |
| 09/28/2026 17:03 | 1500 | 6.05 |
| 09/28/2026 17:03 | 300 | 6.05 |
| 09/28/2026 17:03 | 200 | 6.05 |
| 09/28/2026 17:03 | 100 | 6.05 |
| 09/28/2026 17:03 | 400 | 6.05 |
| 09/28/2026 17:03 | 1000 | 6.05 |
| 09/28/2026 17:03 | 2300 | 6.05 |
| 09/28/2026 17:02 | 135 | 6.045 |
| 09/28/2026 17:02 | 13 | 6.045 |
| 09/28/2026 17:02 | 99 | 6.045 |
| 09/28/2026 17:02 | 100 | 6.045 |
| 09/28/2026 17:02 | 200 | 6.045 |
| 09/28/2026 17:02 | 100 | 6.045 |
| 09/28/2026 17:02 | 101 | 6.045 |
| 09/28/2026 17:02 | 8 | 6.045 |
| 09/28/2026 17:02 | 100 | 6.045 |
| 09/28/2026 17:02 | 384 | 6.045 |
| 09/28/2026 17:02 | 200 | 6.045 |
| 09/28/2026 17:02 | 399 | 6.045 |
| 09/28/2026 17:01 | 17 | 6.045 |
| 09/28/2026 17:01 | 100 | 6.045 |
| 09/28/2026 17:01 | 100 | 6.045 |
| 09/28/2026 17:01 | 100 | 6.045 |
| 09/28/2026 17:01 | 100 | 6.045 |
| 09/28/2026 17:01 | 100 | 6.045 |
| 09/28/2026 17:01 | 100 | 6.045 |
| 09/28/2026 17:01 | 100 | 6.045 |
| 09/28/2026 17:01 | 200 | 6.045 |
| 09/28/2026 17:00 | 100 | 6.045 |
| 09/28/2026 17:00 | 100 | 6.045 |
| 09/28/2026 17:00 | 100 | 6.045 |
| 09/28/2026 17:00 | 110 | 6.045 |
| 09/28/2026 17:00 | 11 | 6.045 |
| 09/28/2026 16:59 | 100 | 6.045 |
| 09/28/2026 16:59 | 5 | 6.045 |
| 09/28/2026 16:59 | 4 | 6.045 |
| 09/28/2026 16:59 | 15 | 6.045 |
| 09/28/2026 16:59 | 100 | 6.045 |
| 09/28/2026 16:59 | 4 | 6.045 |
| 09/28/2026 16:58 | 20 | 6.045 |
| 09/28/2026 16:58 | 12 | 6.045 |
| 09/28/2026 16:58 | 22 | 6.045 |
| 09/28/2026 16:58 | 100 | 6.045 |
| 09/28/2026 16:58 | 300 | 6.05 |
| 09/28/2026 16:57 | 6 | 6.045 |
| 09/28/2026 16:56 | 18 | 6.045 |
| 09/28/2026 16:56 | 10 | 6.04 |
| 09/28/2026 16:56 | 1900 | 6.04 |
| 09/28/2026 16:56 | 90 | 6.04 |
| 09/28/2026 16:56 | 10 | 6.04 |
| 09/28/2026 16:56 | 500 | 6.04 |
| 09/28/2026 16:56 | 500 | 6.04 |
| 09/28/2026 16:56 | 200 | 6.04 |
| 09/28/2026 16:56 | 2500 | 6.04 |
| 09/28/2026 16:56 | 100 | 6.04 |
| 09/28/2026 16:56 | 100 | 6.04 |
| 09/28/2026 16:56 | 1750 | 6.035 |
| 09/28/2026 16:55 | 3 | 6.04 |
| 09/28/2026 16:55 | 14 | 6.04 |
| 09/28/2026 16:55 | 300 | 6.04 |
| 09/28/2026 16:55 | 282 | 6.04 |
| 09/28/2026 16:55 | 18 | 6.04 |
| 09/28/2026 16:55 | 108 | 6.04 |
| 09/28/2026 16:55 | 6 | 6.04 |
| 09/28/2026 16:55 | 300 | 6.04 |
| 09/28/2026 16:55 | 2006 | 6.04 |
| 09/28/2026 16:55 | 1500 | 6.04 |
| 09/28/2026 16:55 | 494 | 6.04 |
| 09/28/2026 16:55 | 200 | 6.04 |
| 09/28/2026 16:55 | 100 | 6.04 |
| 09/28/2026 16:55 | 3800 | 6.04 |
| 09/28/2026 16:55 | 2300 | 6.04 |
| 09/28/2026 16:55 | 1 | 6.04 |
| 09/28/2026 16:55 | 1 | 6.04 |
| 09/28/2026 16:55 | 5 | 6.04 |
| 09/28/2026 16:55 | 1 | 6.04 |
| 09/28/2026 16:55 | 25 | 6.04 |
| 09/28/2026 16:55 | 3 | 6.04 |
| 09/28/2026 16:55 | 40 | 6.04 |
| 09/28/2026 16:55 | 340 | 6.04 |
| 09/28/2026 16:55 | 960 | 6.04 |
| 09/28/2026 16:55 | 60 | 6.04 |
| 09/28/2026 16:55 | 40 | 6.04 |
| 09/28/2026 16:55 | 30 | 6.045 |
| 09/28/2026 16:54 | 200 | 6.04 |
| 09/28/2026 16:54 | 1000 | 6.04 |
| 09/28/2026 16:54 | 300 | 6.04 |
| 09/28/2026 16:54 | 100 | 6.04 |
| 09/28/2026 16:54 | 100 | 6.04 |
| 09/28/2026 16:54 | 100 | 6.04 |
| 09/28/2026 16:54 | 100 | 6.04 |
| 09/28/2026 16:54 | 200 | 6.04 |
| 09/28/2026 16:54 | 1140 | 6.04 |
| 09/28/2026 16:54 | 10 | 6.04 |
| 09/28/2026 16:54 | 50 | 6.04 |
| 09/28/2026 16:54 | 100 | 6.04 |
| 09/28/2026 16:54 | 100 | 6.04 |
| 09/28/2026 16:54 | 100 | 6.04 |
| 09/28/2026 16:54 | 390 | 6.04 |
| 09/28/2026 16:54 | 10 | 6.04 |
| 09/28/2026 16:54 | 1000 | 6.04 |
| 09/28/2026 16:53 | 100 | 6.04 |
| 09/28/2026 16:53 | 100 | 6.04 |
| 09/28/2026 16:53 | 200 | 6.04 |
| 09/28/2026 16:53 | 690 | 6.04 |
| 09/28/2026 16:53 | 2 | 6.04 |
| 09/28/2026 16:53 | 200 | 6.04 |
| 09/28/2026 16:53 | 250 | 6.04 |
| 09/28/2026 16:53 | 1100 | 6.04 |
| 09/28/2026 16:53 | 300 | 6.04 |
| 09/28/2026 16:53 | 500 | 6.04 |
| 09/28/2026 16:53 | 7 | 6.04 |
| 09/28/2026 16:53 | 50 | 6.04 |
| 09/28/2026 16:53 | 1 | 6.04 |
| 09/28/2026 16:53 | 50 | 6.04 |
| 09/28/2026 16:53 | 300 | 6.04 |
| 09/28/2026 16:53 | 100 | 6.04 |
| 09/28/2026 16:53 | 605 | 6.04 |
| 09/28/2026 16:53 | 25 | 6.04 |
| 09/28/2026 16:53 | 100 | 6.04 |
| 09/28/2026 16:53 | 1500 | 6.04 |
| 09/28/2026 16:53 | 1000 | 6.04 |
| 09/28/2026 16:53 | 5 | 6.04 |
| 09/28/2026 16:53 | 2 | 6.04 |
| 09/28/2026 16:53 | 800 | 6.04 |
| 09/28/2026 16:53 | 10 | 6.04 |
| 09/28/2026 16:53 | 20 | 6.04 |
| 09/28/2026 16:53 | 99 | 6.04 |
| 09/28/2026 16:53 | 5 | 6.04 |
| 09/28/2026 16:53 | 25 | 6.04 |
| 09/28/2026 16:53 | 1 | 6.04 |
| 09/28/2026 16:53 | 1 | 6.04 |
| 09/28/2026 16:53 | 2 | 6.04 |
| 09/28/2026 16:53 | 166 | 6.05 |
| 09/28/2026 16:53 | 166 | 6.05 |
| 09/28/2026 16:53 | 166 | 6.05 |
| 09/28/2026 16:53 | 1300 | 6.05 |
| 09/28/2026 16:53 | 10 | 6.05 |
| 09/28/2026 16:53 | 1 | 6.05 |
| 09/28/2026 16:53 | 1000 | 6.05 |
| 09/28/2026 16:53 | 5 | 6.05 |
| 09/28/2026 16:53 | 300 | 6.05 |
| 09/28/2026 16:53 | 100 | 6.05 |
| 09/28/2026 16:53 | 10 | 6.05 |
| 09/28/2026 16:53 | 200 | 6.05 |
| 09/28/2026 16:53 | 10 | 6.05 |
| 09/28/2026 16:53 | 1 | 6.05 |
| 09/28/2026 16:53 | 100 | 6.05 |
| 09/28/2026 16:53 | 9 | 6.05 |
| 09/28/2026 16:53 | 500 | 6.05 |
| 09/28/2026 16:53 | 10 | 6.05 |
| 09/28/2026 16:53 | 5 | 6.05 |
| 09/28/2026 16:53 | 50 | 6.05 |
| 09/28/2026 16:53 | 100 | 6.05 |
| 09/28/2026 16:53 | 12 | 6.05 |
| 09/28/2026 16:53 | 10 | 6.05 |
| 09/28/2026 16:53 | 4 | 6.05 |
| 09/28/2026 16:53 | 1 | 6.05 |
| 09/28/2026 16:53 | 180 | 6.05 |
| 09/28/2026 16:53 | 10 | 6.05 |
| 09/28/2026 16:53 | 100 | 6.05 |
| 09/28/2026 16:53 | 1 | 6.05 |
| 09/28/2026 16:53 | 10 | 6.05 |
| 09/28/2026 16:53 | 5 | 6.05 |
| 09/28/2026 16:53 | 100 | 6.05 |
| 09/28/2026 16:53 | 500 | 6.05 |
| 09/28/2026 16:53 | 600 | 6.05 |
| 09/28/2026 16:53 | 1000 | 6.05 |
| 09/28/2026 16:53 | 3964 | 6.05 |
| 09/28/2026 16:53 | 1 | 6.05 |
| 09/28/2026 16:53 | 30 | 6.05 |
| 09/28/2026 16:53 | 1 | 6.05 |
| 09/28/2026 16:53 | 22 | 6.05 |
| 09/28/2026 16:53 | 20 | 6.05 |
| 09/28/2026 16:53 | 5 | 6.05 |
| 09/28/2026 16:53 | 90 | 6.05 |
| 09/28/2026 16:53 | 20 | 6.05 |
| 09/28/2026 16:53 | 50 | 6.05 |
| 09/28/2026 16:53 | 1 | 6.05 |
| 09/28/2026 16:53 | 20 | 6.05 |
| 09/28/2026 16:53 | 50 | 6.05 |
| 09/28/2026 16:53 | 35 | 6.05 |
| 09/28/2026 16:52 | 14 | 6.055 |
| 09/28/2026 16:52 | 28 | 6.055 |
| 09/28/2026 16:52 | 100 | 6.055 |
| 09/28/2026 16:52 | 900 | 6.06 |
| 09/28/2026 16:52 | 1000 | 6.06 |
| 09/28/2026 16:52 | 100 | 6.06 |
| 09/28/2026 16:52 | 20 | 6.06 |
| 09/28/2026 16:52 | 1 | 6.06 |
| 09/28/2026 16:52 | 6 | 6.06 |
| 09/28/2026 16:52 | 329 | 6.06 |
| 09/28/2026 16:52 | 700 | 6.06 |
| 09/28/2026 16:52 | 100 | 6.06 |
| 09/28/2026 16:52 | 100 | 6.06 |
| 09/28/2026 16:52 | 1 | 6.06 |
| 09/28/2026 16:52 | 200 | 6.06 |
| 09/28/2026 16:52 | 1300 | 6.06 |
| 09/28/2026 16:52 | 300 | 6.06 |
| 09/28/2026 16:52 | 500 | 6.06 |
| 09/28/2026 16:52 | 300 | 6.06 |
| 09/28/2026 16:52 | 900 | 6.06 |
| 09/28/2026 16:51 | 13 | 6.065 |
| 09/28/2026 16:51 | 11 | 6.065 |
| 09/28/2026 16:50 | 61 | 6.065 |
| 09/28/2026 16:50 | 15 | 6.065 |
| 09/28/2026 16:50 | 29 | 6.065 |
| 09/28/2026 16:50 | 2 | 6.065 |
| 09/28/2026 16:50 | 100 | 6.06 |
| 09/28/2026 16:49 | 1 | 6.065 |
| 09/28/2026 16:49 | 200 | 6.065 |
| 09/28/2026 16:49 | 100 | 6.065 |
| 09/28/2026 16:48 | 100 | 6.06 |
| 09/28/2026 16:48 | 4 | 6.06 |
| 09/28/2026 16:48 | 95 | 6.06 |
| 09/28/2026 16:48 | 200 | 6.06 |
| 09/28/2026 16:48 | 100 | 6.06 |
| 09/28/2026 16:48 | 72 | 6.06 |
| 09/28/2026 16:48 | 329 | 6.06 |
| 09/28/2026 16:48 | 200 | 6.06 |
| 09/28/2026 16:48 | 20 | 6.06 |
| 09/28/2026 16:48 | 12 | 6.06 |
| 09/28/2026 16:48 | 100 | 6.06 |
| 09/28/2026 16:48 | 1 | 6.06 |
| 09/28/2026 16:48 | 5 | 6.06 |
| 09/28/2026 16:48 | 15 | 6.06 |
| 09/28/2026 16:48 | 3 | 6.06 |
| 09/28/2026 16:48 | 10 | 6.06 |
| 09/28/2026 16:48 | 10 | 6.06 |
| 09/28/2026 16:48 | 20 | 6.06 |
| 09/28/2026 16:48 | 200 | 6.06 |
| 09/28/2026 16:48 | 15 | 6.065 |
| 09/28/2026 16:47 | 100 | 6.06 |
| 09/28/2026 16:47 | 100 | 6.06 |
| 09/28/2026 16:47 | 80 | 6.06 |
| 09/28/2026 16:47 | 1 | 6.06 |
| 09/28/2026 16:47 | 5 | 6.06 |
| 09/28/2026 16:47 | 100 | 6.06 |
| 09/28/2026 16:47 | 40 | 6.06 |
| 09/28/2026 16:47 | 30 | 6.06 |
| 09/28/2026 16:47 | 5 | 6.06 |
| 09/28/2026 16:47 | 3 | 6.06 |
| 09/28/2026 16:47 | 15 | 6.06 |
| 09/28/2026 16:47 | 6 | 6.06 |
| 09/28/2026 16:47 | 15 | 6.06 |
| 09/28/2026 16:47 | 200 | 6.07 |
| 09/28/2026 16:47 | 500 | 6.07 |
| 09/28/2026 16:47 | 1000 | 6.07 |
| 09/28/2026 16:47 | 300 | 6.07 |
| 09/28/2026 16:46 | 300 | 6.07 |
| 09/28/2026 16:46 | 900 | 6.07 |
| 09/28/2026 16:46 | 200 | 6.07 |
| 09/28/2026 16:46 | 600 | 6.075 |
| 09/28/2026 16:46 | 950 | 6.075 |
| 09/28/2026 16:46 | 1750 | 6.075 |
| 09/28/2026 16:46 | 200 | 6.07 |
| 09/28/2026 16:46 | 889 | 6.07 |
| 09/28/2026 16:46 | 4 | 6.07 |
| 09/28/2026 16:46 | 1 | 6.07 |
| 09/28/2026 16:46 | 100 | 6.07 |
| 09/28/2026 16:46 | 5 | 6.07 |
| 09/28/2026 16:46 | 100 | 6.07 |
| 09/28/2026 16:46 | 100 | 6.07 |
| 09/28/2026 16:46 | 1 | 6.07 |
| 09/28/2026 16:46 | 16 | 6.07 |
| 09/28/2026 16:46 | 213 | 6.07 |
| 09/28/2026 16:46 | 1200 | 6.07 |
| 09/28/2026 16:46 | 100 | 6.07 |
| 09/28/2026 16:46 | 4 | 6.07 |
| 09/28/2026 16:46 | 20 | 6.07 |
| 09/28/2026 16:46 | 5 | 6.07 |
| 09/28/2026 16:46 | 200 | 6.07 |
| 09/28/2026 16:46 | 100 | 6.07 |
| 09/28/2026 16:46 | 1 | 6.07 |
| 09/28/2026 16:46 | 60 | 6.07 |
| 09/28/2026 16:46 | 1 | 6.07 |
| 09/28/2026 16:46 | 5 | 6.07 |
| 09/28/2026 16:46 | 200 | 6.07 |
| 09/28/2026 16:46 | 3 | 6.07 |
| 09/28/2026 16:46 | 128 | 6.07 |
| 09/28/2026 16:46 | 300 | 6.07 |
| 09/28/2026 16:46 | 600 | 6.07 |
| 09/28/2026 16:46 | 17 | 6.075 |
| 09/28/2026 16:45 | 10 | 6.07 |
| 09/28/2026 16:45 | 1 | 6.07 |
| 09/28/2026 16:45 | 4 | 6.07 |
| 09/28/2026 16:45 | 3 | 6.07 |
| 09/28/2026 16:45 | 2 | 6.07 |
| 09/28/2026 16:45 | 60 | 6.07 |
| 09/28/2026 16:45 | 20 | 6.07 |
| 09/28/2026 16:45 | 3744 | 6.075 |
| 09/28/2026 16:45 | 849 | 6.08 |
| 09/28/2026 16:45 | 100 | 6.08 |
| 09/28/2026 16:45 | 95 | 6.08 |
| 09/28/2026 16:45 | 1 | 6.08 |
| 09/28/2026 16:45 | 400 | 6.08 |
| 09/28/2026 16:45 | 1 | 6.08 |
| 09/28/2026 16:45 | 50 | 6.08 |
| 09/28/2026 16:45 | 500 | 6.08 |
| 09/28/2026 16:45 | 300 | 6.08 |
| 09/28/2026 16:45 | 700 | 6.08 |
| 09/28/2026 16:45 | 5 | 6.08 |
| 09/28/2026 16:45 | 20 | 6.08 |
| 09/28/2026 16:45 | 80 | 6.08 |
| 09/28/2026 16:45 | 2 | 6.08 |
| 09/28/2026 16:45 | 4 | 6.08 |
| 09/28/2026 16:45 | 5 | 6.08 |
| 09/28/2026 16:45 | 2 | 6.08 |
| 09/28/2026 16:45 | 60 | 6.08 |
| 09/28/2026 16:45 | 10 | 6.08 |
| 09/28/2026 16:45 | 20 | 6.08 |
| 09/28/2026 16:45 | 900 | 6.08 |
| 09/28/2026 16:45 | 72 | 6.08 |
| 09/28/2026 16:45 | 100 | 6.08 |
| 09/28/2026 16:45 | 100 | 6.08 |
| 09/28/2026 16:45 | 100 | 6.08 |
| 09/28/2026 16:43 | 300 | 6.09 |
| 09/28/2026 16:43 | 100 | 6.09 |
| 09/28/2026 16:43 | 1000 | 6.09 |
| 09/28/2026 16:43 | 849 | 6.09 |
| 09/28/2026 16:43 | 800 | 6.09 |
| 09/28/2026 16:43 | 100 | 6.09 |
| 09/28/2026 16:43 | 100 | 6.09 |
| 09/28/2026 16:43 | 100 | 6.09 |
| 09/28/2026 16:43 | 100 | 6.09 |
| 09/28/2026 16:43 | 1 | 6.09 |
| 09/28/2026 16:43 | 300 | 6.09 |
| 09/28/2026 16:43 | 1 | 6.09 |
| 09/28/2026 16:43 | 2 | 6.09 |
| 09/28/2026 16:43 | 1000 | 6.09 |
| 09/28/2026 16:43 | 1000 | 6.09 |
| 09/28/2026 16:43 | 600 | 6.09 |
| 09/28/2026 16:43 | 300 | 6.09 |
| 09/28/2026 16:43 | 100 | 6.09 |
| 09/28/2026 16:43 | 400 | 6.09 |
| 09/28/2026 16:43 | 100 | 6.09 |
| 09/28/2026 16:43 | 2000 | 6.09 |
| 09/28/2026 16:43 | 1000 | 6.09 |
| 09/28/2026 16:43 | 400 | 6.09 |
| 09/28/2026 16:43 | 2124 | 6.09 |
| 09/28/2026 16:43 | 100 | 6.09 |
| 09/28/2026 16:43 | 90 | 6.09 |
| 09/28/2026 16:43 | 2 | 6.09 |
| 09/28/2026 16:43 | 1100 | 6.09 |
| 09/28/2026 16:43 | 4 | 6.09 |
| 09/28/2026 16:43 | 5 | 6.09 |
| 09/28/2026 16:43 | 30 | 6.09 |
| 09/28/2026 16:43 | 3 | 6.09 |
| 09/28/2026 16:43 | 200 | 6.095 |
| 09/28/2026 16:43 | 100 | 6.095 |
| 09/28/2026 16:43 | 17 | 6.095 |
| 09/28/2026 16:42 | 2000 | 6.10 |
| 09/28/2026 16:42 | 2 | 6.10 |
| 09/28/2026 16:42 | 100 | 6.10 |
| 09/28/2026 16:42 | 300 | 6.10 |
| 09/28/2026 16:42 | 300 | 6.10 |
| 09/28/2026 16:42 | 300 | 6.10 |
| 09/28/2026 16:42 | 2500 | 6.10 |
| 09/28/2026 16:42 | 164 | 6.10 |
| 09/28/2026 16:42 | 10 | 6.10 |
| 09/28/2026 16:42 | 5 | 6.10 |
| 09/28/2026 16:42 | 25 | 6.10 |
| 09/28/2026 16:42 | 2 | 6.10 |
| 09/28/2026 16:42 | 494 | 6.10 |
| 09/28/2026 16:42 | 800 | 6.10 |
| 09/28/2026 16:42 | 700 | 6.10 |
| 09/28/2026 16:42 | 300 | 6.10 |
| 09/28/2026 16:42 | 500 | 6.10 |
| 09/28/2026 16:42 | 100 | 6.10 |
| 09/28/2026 16:42 | 300 | 6.10 |
| 09/28/2026 16:42 | 300 | 6.10 |
| 09/28/2026 16:41 | 200 | 6.10 |
| 09/28/2026 16:41 | 8500 | 6.10 |
| 09/28/2026 16:41 | 10 | 6.10 |
| 09/28/2026 16:41 | 1500 | 6.10 |
| 09/28/2026 16:41 | 900 | 6.10 |
| 09/28/2026 16:41 | 600 | 6.10 |
| 09/28/2026 16:41 | 4 | 6.095 |
| 09/28/2026 16:41 | 196 | 6.095 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 1000 | 6.10 |
| 09/28/2026 16:41 | 200 | 6.10 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 600 | 6.10 |
| 09/28/2026 16:41 | 13 | 6.10 |
| 09/28/2026 16:41 | 2 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 1400 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 3 | 6.10 |
| 09/28/2026 16:41 | 6 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 10 | 6.10 |
| 09/28/2026 16:41 | 30 | 6.10 |
| 09/28/2026 16:41 | 25 | 6.10 |
| 09/28/2026 16:41 | 200 | 6.10 |
| 09/28/2026 16:41 | 200 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 4 | 6.10 |
| 09/28/2026 16:41 | 15 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 3 | 6.10 |
| 09/28/2026 16:41 | 30 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 150 | 6.10 |
| 09/28/2026 16:41 | 30 | 6.10 |
| 09/28/2026 16:41 | 575 | 6.10 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 27 | 6.10 |
| 09/28/2026 16:41 | 300 | 6.10 |
| 09/28/2026 16:41 | 5 | 6.10 |
| 09/28/2026 16:41 | 3 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 379 | 6.10 |
| 09/28/2026 16:41 | 19 | 6.10 |
| 09/28/2026 16:41 | 1981 | 6.10 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 1500 | 6.10 |
| 09/28/2026 16:41 | 500 | 6.10 |
| 09/28/2026 16:41 | 400 | 6.10 |
| 09/28/2026 16:41 | 300 | 6.10 |
| 09/28/2026 16:41 | 300 | 6.10 |
| 09/28/2026 16:41 | 2 | 6.10 |
| 09/28/2026 16:41 | 55 | 6.10 |
| 09/28/2026 16:41 | 299 | 6.10 |
| 09/28/2026 16:41 | 42 | 6.10 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 39 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 30 | 6.10 |
| 09/28/2026 16:41 | 20 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 9 | 6.10 |
| 09/28/2026 16:41 | 10 | 6.10 |
| 09/28/2026 16:41 | 30 | 6.10 |
| 09/28/2026 16:41 | 41 | 6.10 |
| 09/28/2026 16:41 | 5 | 6.10 |
| 09/28/2026 16:41 | 3 | 6.10 |
| 09/28/2026 16:41 | 3 | 6.10 |
| 09/28/2026 16:41 | 6 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 20 | 6.10 |
| 09/28/2026 16:41 | 2 | 6.10 |
| 09/28/2026 16:41 | 25 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 2 | 6.10 |
| 09/28/2026 16:41 | 4 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 5 | 6.10 |
| 09/28/2026 16:41 | 5 | 6.10 |
| 09/28/2026 16:41 | 4 | 6.10 |
| 09/28/2026 16:41 | 20 | 6.10 |
| 09/28/2026 16:41 | 25 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 20 | 6.10 |
| 09/28/2026 16:41 | 500 | 6.10 |
| 09/28/2026 16:41 | 10 | 6.10 |
| 09/28/2026 16:41 | 20 | 6.10 |
| 09/28/2026 16:41 | 2 | 6.10 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 10 | 6.10 |
| 09/28/2026 16:41 | 50 | 6.10 |
| 09/28/2026 16:41 | 125 | 6.10 |
| 09/28/2026 16:41 | 10 | 6.10 |
| 09/28/2026 16:41 | 100 | 6.10 |
| 09/28/2026 16:41 | 200 | 6.10 |
| 09/28/2026 16:41 | 10 | 6.10 |
| 09/28/2026 16:41 | 2 | 6.10 |
| 09/28/2026 16:41 | 200 | 6.10 |
| 09/28/2026 16:41 | 1 | 6.10 |
| 09/28/2026 16:41 | 35 | 6.10 |
| 09/28/2026 16:41 | 10 | 6.10 |
| 09/28/2026 16:40 | 10 | 6.105 |
| 09/28/2026 16:40 | 4 | 6.105 |
| 09/28/2026 16:39 | 300 | 6.11 |
| 09/28/2026 16:39 | 100 | 6.11 |
| 09/28/2026 16:39 | 1500 | 6.11 |
| 09/28/2026 16:39 | 200 | 6.11 |
| 09/28/2026 16:39 | 12 | 6.11 |
| 09/28/2026 16:39 | 300 | 6.11 |
| 09/28/2026 16:39 | 162 | 6.11 |
| 09/28/2026 16:39 | 23 | 6.11 |
| 09/28/2026 16:39 | 100 | 6.11 |
| 09/28/2026 16:39 | 200 | 6.11 |
| 09/28/2026 16:39 | 1400 | 6.11 |
| 09/28/2026 16:38 | 500 | 6.11 |
| 09/28/2026 16:38 | 200 | 6.11 |
| 09/28/2026 16:38 | 100 | 6.11 |
| 09/28/2026 16:38 | 100 | 6.11 |
| 09/28/2026 16:38 | 100 | 6.11 |
| 09/28/2026 16:38 | 300 | 6.11 |
| 09/28/2026 16:38 | 6 | 6.11 |
| 09/28/2026 16:38 | 300 | 6.11 |
| 09/28/2026 16:38 | 2090 | 6.11 |
| 09/28/2026 16:38 | 10 | 6.11 |
| 09/28/2026 16:38 | 1 | 6.11 |
| 09/28/2026 16:38 | 1000 | 6.11 |
| 09/28/2026 16:38 | 15 | 6.11 |
| 09/28/2026 16:38 | 4 | 6.11 |
| 09/28/2026 16:38 | 100 | 6.11 |
| 09/28/2026 16:38 | 100 | 6.11 |
| 09/28/2026 16:38 | 1 | 6.11 |
| 09/28/2026 16:38 | 100 | 6.11 |
| 09/28/2026 16:38 | 10 | 6.11 |
| 09/28/2026 16:38 | 20 | 6.11 |
| 09/28/2026 16:38 | 59 | 6.11 |
| 09/28/2026 16:38 | 2 | 6.11 |
| 09/28/2026 16:38 | 100 | 6.11 |
| 09/28/2026 16:38 | 30 | 6.11 |
| 09/28/2026 16:38 | 5 | 6.11 |
| 09/28/2026 16:38 | 20 | 6.11 |
| 09/28/2026 16:38 | 5 | 6.11 |
| 09/28/2026 16:38 | 200 | 6.11 |
| 09/28/2026 16:38 | 163 | 6.11 |
| 09/28/2026 16:38 | 70 | 6.11 |
| 09/28/2026 16:38 | 33 | 6.11 |
| 09/28/2026 16:38 | 52 | 6.11 |
| 09/28/2026 16:38 | 248 | 6.11 |
| 09/28/2026 16:38 | 267 | 6.11 |
| 09/28/2026 16:38 | 10 | 6.11 |
| 09/28/2026 16:38 | 5 | 6.11 |
| 09/28/2026 16:38 | 1 | 6.11 |
| 09/28/2026 16:38 | 3 | 6.11 |
| 09/28/2026 16:38 | 14 | 6.11 |
| 09/28/2026 16:38 | 100 | 6.12 |
| 09/28/2026 16:38 | 800 | 6.12 |
| 09/28/2026 16:38 | 300 | 6.12 |
| 09/28/2026 16:38 | 400 | 6.12 |
| 09/28/2026 16:38 | 300 | 6.12 |
| 09/28/2026 16:38 | 1 | 6.12 |
| 09/28/2026 16:38 | 2 | 6.12 |
| 09/28/2026 16:38 | 4 | 6.12 |
| 09/28/2026 16:38 | 1100 | 6.12 |
| 09/28/2026 16:38 | 750 | 6.12 |
| 09/28/2026 16:38 | 200 | 6.12 |
| 09/28/2026 16:38 | 10 | 6.12 |
| 09/28/2026 16:38 | 5 | 6.12 |
| 09/28/2026 16:38 | 4 | 6.12 |
| 09/28/2026 16:38 | 22 | 6.12 |
| 09/28/2026 16:38 | 300 | 6.12 |
| 09/28/2026 16:38 | 50 | 6.12 |
| 09/28/2026 16:38 | 500 | 6.12 |
| 09/28/2026 16:38 | 125 | 6.12 |
| 09/28/2026 16:38 | 200 | 6.12 |
| 09/28/2026 16:38 | 3 | 6.12 |
| 09/28/2026 16:38 | 10 | 6.12 |
| 09/28/2026 16:38 | 450 | 6.12 |
| 09/28/2026 16:38 | 5 | 6.12 |
| 09/28/2026 16:38 | 1 | 6.12 |
| 09/28/2026 16:38 | 13 | 6.125 |
| 09/28/2026 16:37 | 1000 | 6.13 |
| 09/28/2026 16:37 | 600 | 6.13 |
| 09/28/2026 16:37 | 2 | 6.13 |
| 09/28/2026 16:37 | 100 | 6.13 |
| 09/28/2026 16:37 | 100 | 6.13 |
| 09/28/2026 16:37 | 473 | 6.13 |
| 09/28/2026 16:37 | 50 | 6.13 |
| 09/28/2026 16:37 | 3 | 6.13 |
| 09/28/2026 16:37 | 10 | 6.13 |
| 09/28/2026 16:37 | 1 | 6.13 |
| 09/28/2026 16:37 | 51 | 6.13 |
| 09/28/2026 16:37 | 58 | 6.13 |
| 09/28/2026 16:37 | 300 | 6.13 |
| 09/28/2026 16:36 | 100 | 6.14 |
| 09/28/2026 16:36 | 700 | 6.14 |
| 09/28/2026 16:36 | 1100 | 6.14 |
| 09/28/2026 16:36 | 100 | 6.14 |
| 09/28/2026 16:36 | 400 | 6.14 |
| 09/28/2026 16:36 | 300 | 6.14 |
| 09/28/2026 16:36 | 100 | 6.14 |
| 09/28/2026 16:36 | 10 | 6.14 |
| 09/28/2026 16:36 | 100 | 6.14 |
| 09/28/2026 16:36 | 100 | 6.14 |
| 09/28/2026 16:36 | 200 | 6.14 |
| 09/28/2026 16:36 | 12 | 6.14 |
| 09/28/2026 16:36 | 51 | 6.14 |
| 09/28/2026 16:36 | 1400 | 6.14 |
| 09/28/2026 16:36 | 21 | 6.14 |
| 09/28/2026 16:36 | 300 | 6.14 |
| 09/28/2026 16:36 | 100 | 6.14 |
| 09/28/2026 16:36 | 1 | 6.135 |
| 09/28/2026 16:35 | 11 | 6.135 |
| 09/28/2026 16:35 | 96 | 6.13 |
| 09/28/2026 16:35 | 3 | 6.13 |
| 09/28/2026 16:35 | 1 | 6.13 |
| 09/28/2026 16:33 | 5 | 6.14 |
| 09/28/2026 16:33 | 514 | 6.14 |
| 09/28/2026 16:33 | 4094 | 6.14 |
| 09/28/2026 16:33 | 800 | 6.14 |
| 09/28/2026 16:33 | 100 | 6.14 |
| 09/28/2026 16:33 | 392 | 6.14 |
| 09/28/2026 16:33 | 5 | 6.14 |
| 09/28/2026 16:33 | 5 | 6.14 |
| 09/28/2026 16:33 | 5 | 6.14 |
| 09/28/2026 16:33 | 100 | 6.14 |
| 09/28/2026 16:33 | 5 | 6.14 |
| 09/28/2026 16:33 | 1 | 6.14 |
| 09/28/2026 16:33 | 1 | 6.14 |
| 09/28/2026 16:33 | 81 | 6.14 |
| 09/28/2026 16:33 | 200 | 6.14 |
| 09/28/2026 16:33 | 10 | 6.14 |
| 09/28/2026 16:33 | 100 | 6.14 |
| 09/28/2026 16:33 | 5 | 6.14 |
| 09/28/2026 16:33 | 12 | 6.14 |
| 09/28/2026 16:33 | 138 | 6.14 |
| 09/28/2026 16:33 | 62 | 6.14 |
| 09/28/2026 16:33 | 200 | 6.14 |
| 09/28/2026 16:33 | 12 | 6.145 |
| 09/28/2026 16:33 | 100 | 6.145 |
| 09/28/2026 16:32 | 100 | 6.14 |
| 09/28/2026 16:32 | 110 | 6.145 |
| 09/28/2026 16:32 | 100 | 6.145 |
| 09/28/2026 16:31 | 100 | 6.145 |
| 09/28/2026 16:31 | 16 | 6.145 |
| 09/28/2026 16:31 | 101 | 6.145 |
| 09/28/2026 16:31 | 12 | 6.145 |
| 09/28/2026 16:30 | 1750 | 6.145 |
| 09/28/2026 16:30 | 63 | 6.15 |
| 09/28/2026 16:30 | 200 | 6.15 |
| 09/28/2026 16:30 | 100 | 6.15 |
| 09/28/2026 16:30 | 55 | 6.15 |
| 09/28/2026 16:30 | 1000 | 6.15 |
| 09/28/2026 16:30 | 300 | 6.15 |
| 09/28/2026 16:30 | 93 | 6.155 |
| 09/28/2026 16:29 | 100 | 6.15 |
| 09/28/2026 16:28 | 12 | 6.155 |
| 09/28/2026 16:28 | 100 | 6.155 |
| 09/28/2026 16:28 | 84 | 6.155 |
| 09/28/2026 16:27 | 7 | 6.155 |
| 09/28/2026 16:27 | 13 | 6.155 |
| 09/28/2026 16:27 | 2 | 6.155 |
| 09/28/2026 16:27 | 100 | 6.155 |
| 09/28/2026 16:27 | 11 | 6.155 |
| 09/28/2026 16:27 | 100 | 6.155 |
| 09/28/2026 16:26 | 12 | 6.155 |
| 09/28/2026 16:26 | 100 | 6.155 |
| 09/28/2026 16:25 | 100 | 6.155 |
| 09/28/2026 16:25 | 100 | 6.15 |
| 09/28/2026 16:25 | 200 | 6.15 |
| 09/28/2026 16:25 | 200 | 6.15 |
| 09/28/2026 16:25 | 1 | 6.15 |
| 09/28/2026 16:25 | 25 | 6.15 |
| 09/28/2026 16:25 | 1 | 6.15 |
| 09/28/2026 16:25 | 195 | 6.15 |
| 09/28/2026 16:25 | 54 | 6.15 |
| 09/28/2026 16:25 | 81 | 6.15 |
| 09/28/2026 16:25 | 2494 | 6.15 |
| 09/28/2026 16:25 | 4 | 6.155 |
| 09/28/2026 16:24 | 91 | 6.155 |
| 09/28/2026 16:24 | 27 | 6.155 |
| 09/28/2026 16:24 | 100 | 6.15 |
| 09/28/2026 16:23 | 101 | 6.155 |
| 09/28/2026 16:23 | 13 | 6.155 |
| 09/28/2026 16:23 | 23 | 6.155 |
| 09/28/2026 16:21 | 93 | 6.155 |
| 09/28/2026 16:21 | 12 | 6.155 |
| 09/28/2026 16:21 | 11 | 6.155 |
| 09/28/2026 16:21 | 2 | 6.155 |
| 09/28/2026 16:21 | 100 | 6.155 |
| 09/28/2026 16:21 | 15 | 6.155 |
| 09/28/2026 16:21 | 14 | 6.155 |
| 09/28/2026 16:21 | 15 | 6.155 |
| 09/28/2026 16:20 | 300 | 6.15 |
| 09/28/2026 16:20 | 500 | 6.15 |
| 09/28/2026 16:20 | 2300 | 6.15 |
| 09/28/2026 16:20 | 100 | 6.15 |
| 09/28/2026 16:20 | 6 | 6.15 |
| 09/28/2026 16:20 | 800 | 6.15 |
| 09/28/2026 16:20 | 1094 | 6.15 |
| 09/28/2026 16:20 | 6 | 6.15 |
| 09/28/2026 16:20 | 69 | 6.15 |
| 09/28/2026 16:20 | 17 | 6.15 |
| 09/28/2026 16:20 | 14 | 6.15 |
| 09/28/2026 16:20 | 100 | 6.15 |
| 09/28/2026 16:20 | 100 | 6.15 |
| 09/28/2026 16:20 | 300 | 6.15 |
| 09/28/2026 16:20 | 400 | 6.15 |
| 09/28/2026 16:19 | 100 | 6.15 |
| 09/28/2026 16:19 | 1 | 6.15 |
| 09/28/2026 16:19 | 100 | 6.15 |
| 09/28/2026 16:19 | 100 | 6.15 |
| 09/28/2026 16:19 | 100 | 6.15 |
| 09/28/2026 16:18 | 7 | 6.155 |
| 09/28/2026 16:18 | 100 | 6.155 |
| 09/28/2026 16:18 | 66 | 6.155 |
| 09/28/2026 16:17 | 52 | 6.15 |
| 09/28/2026 16:17 | 948 | 6.15 |
| 09/28/2026 16:17 | 700 | 6.15 |
| 09/28/2026 16:17 | 300 | 6.15 |
| 09/28/2026 16:17 | 500 | 6.15 |
| 09/28/2026 16:17 | 6 | 6.15 |
| 09/28/2026 16:17 | 40 | 6.15 |
| 09/28/2026 16:17 | 6 | 6.15 |
| 09/28/2026 16:17 | 1300 | 6.15 |
| 09/28/2026 16:16 | 12 | 6.145 |
| 09/28/2026 16:15 | 87 | 6.145 |
| 09/28/2026 16:15 | 20 | 6.145 |
| 09/28/2026 16:15 | 100 | 6.14 |
| 09/28/2026 16:15 | 300 | 6.14 |
| 09/28/2026 16:15 | 1000 | 6.14 |
| 09/28/2026 16:15 | 100 | 6.14 |
| 09/28/2026 16:15 | 4 | 6.14 |
| 09/28/2026 16:15 | 100 | 6.14 |
| 09/28/2026 16:14 | 300 | 6.14 |
| 09/28/2026 16:14 | 200 | 6.14 |
| 09/28/2026 16:14 | 200 | 6.14 |
| 09/28/2026 16:14 | 2100 | 6.14 |
| 09/28/2026 16:14 | 1 | 6.14 |
| 09/28/2026 16:14 | 1 | 6.14 |
| 09/28/2026 16:14 | 4 | 6.14 |
| 09/28/2026 16:14 | 600 | 6.14 |
| 09/28/2026 16:14 | 400 | 6.14 |
| 09/28/2026 16:14 | 1297 | 6.14 |
| 09/28/2026 16:14 | 98 | 6.14 |
| 09/28/2026 16:13 | 31 | 6.145 |
| 09/28/2026 16:13 | 87 | 6.145 |
| 09/28/2026 16:13 | 100 | 6.14 |
| 09/28/2026 16:13 | 6 | 6.14 |
| 09/28/2026 16:13 | 99 | 6.14 |
| 09/28/2026 16:13 | 1 | 6.14 |
| 09/28/2026 16:13 | 100 | 6.14 |
| 09/28/2026 16:12 | 200 | 6.14 |
| 09/28/2026 16:12 | 300 | 6.14 |
| 09/28/2026 16:12 | 300 | 6.14 |
| 09/28/2026 16:12 | 800 | 6.14 |
| 09/28/2026 16:12 | 10 | 6.14 |
| 09/28/2026 16:12 | 79 | 6.14 |
| 09/28/2026 16:12 | 89 | 6.14 |
| 09/28/2026 16:12 | 32 | 6.14 |
| 09/28/2026 16:12 | 1 | 6.14 |
| 09/28/2026 16:12 | 5 | 6.14 |
| 09/28/2026 16:12 | 300 | 6.14 |
| 09/28/2026 16:12 | 300 | 6.14 |
| 09/28/2026 16:12 | 300 | 6.14 |
| 09/28/2026 16:12 | 200 | 6.14 |
| 09/28/2026 16:12 | 200 | 6.14 |
| 09/28/2026 16:12 | 500 | 6.14 |
| 09/28/2026 16:12 | 330 | 6.141 |
| 09/28/2026 16:12 | 13 | 6.145 |
| 09/28/2026 16:12 | 31 | 6.15 |
| 09/28/2026 16:12 | 100 | 6.15 |
| 09/28/2026 16:12 | 1 | 6.15 |
| 09/28/2026 16:12 | 400 | 6.15 |
| 09/28/2026 16:12 | 999 | 6.15 |
| 09/28/2026 16:12 | 300 | 6.15 |
| 09/28/2026 16:12 | 100 | 6.15 |
| 09/28/2026 16:12 | 26 | 6.15 |
| 09/28/2026 16:11 | 33 | 6.155 |
| 09/28/2026 16:11 | 56 | 6.155 |
| 09/28/2026 16:10 | 37 | 6.15 |
| 09/28/2026 16:10 | 72 | 6.155 |
| 09/28/2026 16:08 | 28 | 6.155 |
| 09/28/2026 16:08 | 5 | 6.155 |
| 09/28/2026 16:08 | 800 | 6.15 |
| 09/28/2026 16:08 | 900 | 6.15 |
| 09/28/2026 16:08 | 300 | 6.15 |
| 09/28/2026 16:08 | 200 | 6.15 |
| 09/28/2026 16:08 | 300 | 6.15 |
| 09/28/2026 16:08 | 1047 | 6.15 |
| 09/28/2026 16:08 | 553 | 6.15 |
| 09/28/2026 16:08 | 151 | 6.15 |
| 09/28/2026 16:08 | 114 | 6.15 |
| 09/28/2026 16:08 | 100 | 6.15 |
| 09/28/2026 16:08 | 1800 | 6.15 |
| 09/28/2026 16:08 | 22 | 6.15 |
| 09/28/2026 16:08 | 78 | 6.15 |
| 09/28/2026 16:08 | 22 | 6.15 |
| 09/28/2026 16:08 | 5 | 6.15 |
| 09/28/2026 16:08 | 73 | 6.15 |
| 09/28/2026 16:08 | 100 | 6.15 |
| 09/28/2026 16:08 | 200 | 6.15 |
| 09/28/2026 16:08 | 146 | 6.15 |
| 09/28/2026 16:08 | 4 | 6.15 |
| 09/28/2026 16:08 | 400 | 6.15 |
| 09/28/2026 16:08 | 300 | 6.15 |
| 09/28/2026 16:08 | 300 | 6.15 |
| 09/28/2026 16:08 | 700 | 6.15 |
| 09/28/2026 16:08 | 500 | 6.15 |
| 09/28/2026 16:08 | 1900 | 6.15 |
| 09/28/2026 16:08 | 100 | 6.16 |
| 09/28/2026 16:07 | 100 | 6.155 |
| 09/28/2026 16:07 | 21 | 6.15 |
| 09/28/2026 16:07 | 200 | 6.15 |
| 09/28/2026 16:07 | 50 | 6.15 |
| 09/28/2026 16:07 | 300 | 6.15 |
| 09/28/2026 16:06 | 100 | 6.145 |
| 09/28/2026 16:06 | 5 | 6.145 |
| 09/28/2026 16:06 | 1750 | 6.145 |
| 09/28/2026 16:06 | 300 | 6.14 |
| 09/28/2026 16:06 | 1400 | 6.14 |
| 09/28/2026 16:06 | 300 | 6.14 |
| 09/28/2026 16:06 | 300 | 6.14 |
| 09/28/2026 16:06 | 694 | 6.14 |
| 09/28/2026 16:06 | 500 | 6.14 |
| 09/28/2026 16:06 | 6 | 6.14 |
| 09/28/2026 16:06 | 1600 | 6.14 |
| 09/28/2026 16:06 | 2100 | 6.135 |
| 09/28/2026 16:04 | 100 | 6.14 |
| 09/28/2026 16:04 | 100 | 6.14 |
| 09/28/2026 16:04 | 200 | 6.14 |
| 09/28/2026 16:04 | 300 | 6.14 |
| 09/28/2026 16:04 | 100 | 6.14 |
| 09/28/2026 16:04 | 4 | 6.145 |
| 09/28/2026 16:04 | 1000 | 6.14 |
| 09/28/2026 16:04 | 300 | 6.14 |
| 09/28/2026 16:04 | 3990 | 6.14 |
| 09/28/2026 16:04 | 700 | 6.14 |
| 09/28/2026 16:04 | 500 | 6.14 |
| 09/28/2026 16:04 | 400 | 6.14 |
| 09/28/2026 16:04 | 310 | 6.14 |
| 09/28/2026 16:04 | 200 | 6.14 |
| 09/28/2026 16:04 | 1100 | 6.14 |
| 09/28/2026 16:03 | 50 | 6.135 |
| 09/28/2026 16:03 | 3 | 6.135 |
| 09/28/2026 16:03 | 1500 | 6.14 |
| 09/28/2026 16:03 | 300 | 6.14 |
| 09/28/2026 16:03 | 1000 | 6.14 |
| 09/28/2026 16:03 | 700 | 6.14 |
| 09/28/2026 16:03 | 23900 | 6.14 |
| 09/28/2026 16:03 | 1900 | 6.14 |
| 09/28/2026 16:03 | 200 | 6.14 |
| 09/28/2026 16:03 | 900 | 6.14 |
| 09/28/2026 16:03 | 700 | 6.14 |
| 09/28/2026 16:03 | 400 | 6.14 |
| 09/28/2026 16:03 | 316 | 6.14 |
| 09/28/2026 16:03 | 300 | 6.14 |
| 09/28/2026 16:03 | 384 | 6.14 |
| 09/28/2026 16:03 | 4 | 6.135 |
| 09/28/2026 16:03 | 19 | 6.135 |
| 09/28/2026 16:02 | 41 | 6.135 |
| 09/28/2026 16:02 | 5 | 6.135 |
| 09/28/2026 16:02 | 2 | 6.135 |
| 09/28/2026 16:02 | 23 | 6.135 |
| 09/28/2026 16:02 | 200 | 6.135 |
| 09/28/2026 16:01 | 200 | 6.14 |
| 09/28/2026 16:01 | 400 | 6.14 |
| 09/28/2026 16:01 | 600 | 6.14 |
| 09/28/2026 16:01 | 764 | 6.135 |
| 09/28/2026 16:01 | 100 | 6.135 |
| 09/28/2026 16:01 | 8 | 6.135 |
| 09/28/2026 16:01 | 1100 | 6.14 |
| 09/28/2026 16:01 | 300 | 6.14 |
| 09/28/2026 16:01 | 400 | 6.14 |
| 09/28/2026 16:01 | 300 | 6.14 |
| 09/28/2026 16:01 | 300 | 6.14 |
| 09/28/2026 16:01 | 1164 | 6.14 |
| 09/28/2026 16:01 | 600 | 6.14 |
| 09/28/2026 16:00 | 300 | 6.13 |
| 09/28/2026 16:00 | 300 | 6.13 |
| 09/28/2026 16:00 | 1600 | 6.13 |
| 09/28/2026 16:00 | 1260 | 6.125 |
| 09/28/2026 16:00 | 300 | 6.125 |
| 09/28/2026 16:00 | 700 | 6.13 |
| 09/28/2026 16:00 | 700 | 6.13 |
| 09/28/2026 16:00 | 400 | 6.13 |
| 09/28/2026 16:00 | 400 | 6.13 |
| 09/28/2026 16:00 | 24 | 6.13 |
| 09/28/2026 16:00 | 1900 | 6.13 |
| 09/28/2026 16:00 | 300 | 6.13 |
| 09/28/2026 16:00 | 400 | 6.13 |
| 09/28/2026 16:00 | 100 | 6.13 |
| 09/28/2026 16:00 | 100 | 6.13 |
| 09/28/2026 16:00 | 336 | 6.13 |
| 09/28/2026 16:00 | 664 | 6.13 |
| 09/28/2026 16:00 | 1 | 6.13 |
| 09/28/2026 16:00 | 1 | 6.13 |
| 09/28/2026 16:00 | 1300 | 6.13 |
| 09/28/2026 16:00 | 112 | 6.13 |
| 09/28/2026 16:00 | 150 | 6.13 |
| 09/28/2026 16:00 | 50 | 6.13 |
| 09/28/2026 16:00 | 2 | 6.135 |
| 09/28/2026 16:00 | 227 | 6.14 |
| 09/28/2026 16:00 | 200 | 6.14 |
| 09/28/2026 16:00 | 700 | 6.14 |
| 09/28/2026 16:00 | 600 | 6.14 |
| 09/28/2026 16:00 | 49 | 6.14 |
| 09/28/2026 16:00 | 50 | 6.14 |
| 09/28/2026 16:00 | 1100 | 6.14 |
| 09/28/2026 16:00 | 76 | 6.14 |
| 09/28/2026 16:00 | 400 | 6.14 |
| 09/28/2026 16:00 | 300 | 6.14 |
| 09/28/2026 16:00 | 600 | 6.14 |
| 09/28/2026 16:00 | 200 | 6.14 |
| 09/28/2026 16:00 | 100 | 6.15 |
| 09/28/2026 16:00 | 200 | 6.15 |
| 09/28/2026 16:00 | 700 | 6.15 |
| 09/28/2026 16:00 | 300 | 6.15 |
| 09/28/2026 16:00 | 200 | 6.15 |
| 09/28/2026 16:00 | 300 | 6.15 |
| 09/28/2026 16:00 | 1600 | 6.15 |
| 09/28/2026 16:00 | 5 | 6.15 |
| 09/28/2026 16:00 | 200 | 6.15 |
| 09/28/2026 16:00 | 100 | 6.15 |
| 09/28/2026 16:00 | 100 | 6.15 |
| 09/28/2026 15:59 | 44 | 6.155 |
| 09/28/2026 15:59 | 100 | 6.155 |
| 09/28/2026 15:59 | 1 | 6.16 |
| 09/28/2026 15:59 | 101 | 6.16 |
| 09/28/2026 15:59 | 99 | 6.16 |
| 09/28/2026 15:59 | 400 | 6.16 |
| 09/28/2026 15:59 | 200 | 6.16 |
| 09/28/2026 15:59 | 200 | 6.16 |
| 09/28/2026 15:59 | 400 | 6.16 |
| 09/28/2026 15:59 | 400 | 6.16 |
| 09/28/2026 15:59 | 100 | 6.16 |
| 09/28/2026 15:59 | 14 | 6.16 |
| 09/28/2026 15:59 | 80 | 6.16 |
| 09/28/2026 15:59 | 200 | 6.16 |
| 09/28/2026 15:59 | 123 | 6.16 |
| 09/28/2026 15:59 | 77 | 6.16 |
| 09/28/2026 15:58 | 600 | 6.15 |
| 09/28/2026 15:58 | 700 | 6.15 |
| 09/28/2026 15:58 | 400 | 6.15 |
| 09/28/2026 15:58 | 1662 | 6.15 |
| 09/28/2026 15:58 | 400 | 6.15 |
| 09/28/2026 15:58 | 438 | 6.15 |
| 09/28/2026 15:58 | 1400 | 6.15 |
| 09/28/2026 15:58 | 100 | 6.15 |
| 09/28/2026 15:58 | 100 | 6.15 |
| 09/28/2026 15:58 | 300 | 6.15 |
| 09/28/2026 15:58 | 900 | 6.15 |
| 09/28/2026 15:58 | 409 | 6.15 |
| 09/28/2026 15:58 | 2000 | 6.15 |
| 09/28/2026 15:58 | 2600 | 6.15 |
| 09/28/2026 15:58 | 116 | 6.15 |
| 09/28/2026 15:58 | 6 | 6.15 |
| 09/28/2026 15:58 | 1000 | 6.15 |
| 09/28/2026 15:58 | 253 | 6.15 |
| 09/28/2026 15:58 | 300 | 6.15 |
| 09/28/2026 15:58 | 300 | 6.15 |
| 09/28/2026 15:58 | 300 | 6.15 |
| 09/28/2026 15:58 | 47 | 6.15 |
| 09/28/2026 15:58 | 53 | 6.15 |
| 09/28/2026 15:58 | 74 | 6.145 |
| 09/28/2026 15:58 | 91 | 6.145 |
| 09/28/2026 15:58 | 9 | 6.145 |
| 09/28/2026 15:57 | 1 | 6.15 |
| 09/28/2026 15:57 | 99 | 6.145 |
| 09/28/2026 15:57 | 1 | 6.145 |
| 09/28/2026 15:57 | 30 | 6.145 |
| 09/28/2026 15:57 | 350 | 6.145 |
| 09/28/2026 15:57 | 94 | 6.145 |
| 09/28/2026 15:57 | 10 | 6.145 |
| 09/28/2026 15:56 | 100 | 6.145 |
| 09/28/2026 15:56 | 100 | 6.145 |
| 09/28/2026 15:55 | 4 | 6.145 |
| 09/28/2026 15:55 | 100 | 6.145 |
| 09/28/2026 15:55 | 100 | 6.14 |
| 09/28/2026 15:55 | 100 | 6.14 |
| 09/28/2026 15:55 | 14 | 6.14 |
| 09/28/2026 15:55 | 170 | 6.14 |
| 09/28/2026 15:55 | 300 | 6.14 |
| 09/28/2026 15:55 | 300 | 6.14 |
| 09/28/2026 15:55 | 200 | 6.14 |
| 09/28/2026 15:55 | 500 | 6.14 |
| 09/28/2026 15:55 | 700 | 6.14 |
| 09/28/2026 15:55 | 300 | 6.14 |
| 09/28/2026 15:55 | 300 | 6.14 |
| 09/28/2026 15:55 | 100 | 6.14 |
| 09/28/2026 15:55 | 100 | 6.14 |
| 09/28/2026 15:55 | 400 | 6.14 |
| 09/28/2026 15:53 | 100 | 6.135 |
| 09/28/2026 15:53 | 1000 | 6.13 |
| 09/28/2026 15:53 | 100 | 6.13 |
| 09/28/2026 15:53 | 700 | 6.13 |
| 09/28/2026 15:53 | 200 | 6.13 |
| 09/28/2026 15:53 | 100 | 6.13 |
| 09/28/2026 15:53 | 12 | 6.125 |
| 09/28/2026 15:53 | 3 | 6.125 |
| 09/28/2026 15:53 | 16 | 6.125 |
| 09/28/2026 15:53 | 100 | 6.125 |
| 09/28/2026 15:52 | 100 | 6.125 |
| 09/28/2026 15:52 | 97 | 6.125 |
| 09/28/2026 15:52 | 3 | 6.125 |
| 09/28/2026 15:52 | 40 | 6.125 |
| 09/28/2026 15:52 | 44 | 6.125 |
| 09/28/2026 15:52 | 16 | 6.125 |
| 09/28/2026 15:52 | 16 | 6.125 |
| 09/28/2026 15:51 | 4 | 6.125 |
| 09/28/2026 15:51 | 10 | 6.125 |
| 09/28/2026 15:51 | 10 | 6.125 |
| 09/28/2026 15:51 | 800 | 6.12 |
| 09/28/2026 15:51 | 300 | 6.12 |
| 09/28/2026 15:51 | 500 | 6.12 |
| 09/28/2026 15:51 | 300 | 6.12 |
| 09/28/2026 15:51 | 3200 | 6.12 |
| 09/28/2026 15:51 | 100 | 6.12 |
| 09/28/2026 15:51 | 600 | 6.12 |
| 09/28/2026 15:51 | 100 | 6.12 |
| 09/28/2026 15:51 | 700 | 6.12 |
| 09/28/2026 15:51 | 1000 | 6.12 |
| 09/28/2026 15:51 | 1370 | 6.115 |
| 09/28/2026 15:51 | 44 | 6.115 |
| 09/28/2026 15:51 | 22 | 6.115 |
| 09/28/2026 15:51 | 1750 | 6.115 |
| 09/28/2026 15:51 | 1750 | 6.115 |
| 09/28/2026 15:51 | 1 | 6.115 |
| 09/28/2026 15:51 | 63 | 6.115 |
| 09/28/2026 15:51 | 100 | 6.12 |
| 09/28/2026 15:51 | 100 | 6.12 |
| 09/28/2026 15:51 | 51 | 6.12 |
| 09/28/2026 15:51 | 649 | 6.12 |
| 09/28/2026 15:51 | 1000 | 6.12 |
| 09/28/2026 15:51 | 100 | 6.12 |
| 09/28/2026 15:50 | 200 | 6.12 |
| 09/28/2026 15:50 | 211 | 6.12 |
| 09/28/2026 15:50 | 80 | 6.13 |
| 09/28/2026 15:50 | 100 | 6.13 |
| 09/28/2026 15:50 | 400 | 6.13 |
| 09/28/2026 15:50 | 1 | 6.13 |
| 09/28/2026 15:50 | 40 | 6.13 |
| 09/28/2026 15:50 | 1000 | 6.13 |
| 09/28/2026 15:50 | 100 | 6.13 |
| 09/28/2026 15:50 | 100 | 6.13 |
| 09/28/2026 15:50 | 5 | 6.13 |
| 09/28/2026 15:50 | 1300 | 6.13 |
| 09/28/2026 15:50 | 53 | 6.13 |
| 09/28/2026 15:50 | 268 | 6.13 |
| 09/28/2026 15:50 | 100 | 6.14 |
| 09/28/2026 15:50 | 700 | 6.14 |
| 09/28/2026 15:50 | 300 | 6.14 |
| 09/28/2026 15:50 | 400 | 6.14 |
| 09/28/2026 15:50 | 200 | 6.14 |
| 09/28/2026 15:50 | 1300 | 6.14 |
| 09/28/2026 15:50 | 100 | 6.14 |
| 09/28/2026 15:49 | 700 | 6.14 |
| 09/28/2026 15:49 | 500 | 6.14 |
| 09/28/2026 15:49 | 300 | 6.14 |
| 09/28/2026 15:49 | 300 | 6.14 |
| 09/28/2026 15:49 | 2600 | 6.14 |
| 09/28/2026 15:49 | 600 | 6.14 |
| 09/28/2026 15:49 | 100 | 6.14 |
| 09/28/2026 15:49 | 1300 | 6.14 |
| 09/28/2026 15:49 | 1200 | 6.14 |
| 09/28/2026 15:49 | 300 | 6.14 |
| 09/28/2026 15:49 | 300 | 6.14 |
| 09/28/2026 15:49 | 300 | 6.14 |
| 09/28/2026 15:49 | 2000 | 6.14 |
| 09/28/2026 15:49 | 200 | 6.14 |
| 09/28/2026 15:49 | 121 | 6.14 |
| 09/28/2026 15:48 | 11 | 6.145 |
| 09/28/2026 15:48 | 4 | 6.145 |
| 09/28/2026 15:48 | 1 | 6.145 |
| 09/28/2026 15:47 | 400 | 6.14 |
| 09/28/2026 15:47 | 1100 | 6.14 |
| 09/28/2026 15:47 | 100 | 6.14 |
| 09/28/2026 15:47 | 100 | 6.14 |
| 09/28/2026 15:47 | 100 | 6.13 |
| 09/28/2026 15:47 | 129 | 6.13 |
| 09/28/2026 15:47 | 1 | 6.13 |
| 09/28/2026 15:47 | 20 | 6.13 |
| 09/28/2026 15:47 | 488 | 6.135 |
| 09/28/2026 15:47 | 1800 | 6.135 |
| 09/28/2026 15:47 | 300 | 6.135 |
| 09/28/2026 15:46 | 400 | 6.14 |
| 09/28/2026 15:46 | 200 | 6.14 |
| 09/28/2026 15:46 | 400 | 6.14 |
| 09/28/2026 15:46 | 200 | 6.14 |
| 09/28/2026 15:46 | 200 | 6.14 |
| 09/28/2026 15:46 | 100 | 6.14 |
| 09/28/2026 15:46 | 300 | 6.14 |
| 09/28/2026 15:46 | 160 | 6.14 |
| 09/28/2026 15:46 | 2400 | 6.14 |
| 09/28/2026 15:45 | 600 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 1200 | 6.15 |
| 09/28/2026 15:45 | 1900 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 400 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 12 | 6.15 |
| 09/28/2026 15:45 | 21 | 6.15 |
| 09/28/2026 15:45 | 10 | 6.145 |
| 09/28/2026 15:45 | 10 | 6.145 |
| 09/28/2026 15:45 | 100 | 6.15 |
| 09/28/2026 15:45 | 86 | 6.15 |
| 09/28/2026 15:45 | 600 | 6.15 |
| 09/28/2026 15:45 | 343 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 900 | 6.15 |
| 09/28/2026 15:45 | 900 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 200 | 6.15 |
| 09/28/2026 15:45 | 2100 | 6.15 |
| 09/28/2026 15:45 | 600 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 200 | 6.15 |
| 09/28/2026 15:45 | 800 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 200 | 6.15 |
| 09/28/2026 15:45 | 800 | 6.15 |
| 09/28/2026 15:45 | 600 | 6.15 |
| 09/28/2026 15:45 | 192 | 6.15 |
| 09/28/2026 15:45 | 1100 | 6.15 |
| 09/28/2026 15:45 | 300 | 6.15 |
| 09/28/2026 15:45 | 200 | 6.15 |
| 09/28/2026 15:45 | 30 | 6.15 |
| 09/28/2026 15:45 | 15 | 6.15 |
| 09/28/2026 15:45 | 30 | 6.15 |
| 09/28/2026 15:45 | 365 | 6.15 |
| 09/28/2026 15:45 | 100 | 6.15 |
| 09/28/2026 15:45 | 5 | 6.15 |
| 09/28/2026 15:45 | 100 | 6.15 |
| 09/28/2026 15:45 | 100 | 6.15 |
| 09/28/2026 15:44 | 330 | 6.15 |
| 09/28/2026 15:44 | 600 | 6.15 |
| 09/28/2026 15:44 | 400 | 6.15 |
| 09/28/2026 15:44 | 300 | 6.15 |
| 09/28/2026 15:44 | 1600 | 6.15 |
| 09/28/2026 15:44 | 1000 | 6.15 |
| 09/28/2026 15:44 | 300 | 6.145 |
| 09/28/2026 15:44 | 30 | 6.15 |
| 09/28/2026 15:44 | 30 | 6.15 |
| 09/28/2026 15:44 | 30 | 6.15 |
| 09/28/2026 15:44 | 1300 | 6.15 |
| 09/28/2026 15:44 | 100 | 6.15 |
| 09/28/2026 15:44 | 300 | 6.15 |
| 09/28/2026 15:44 | 700 | 6.15 |
| 09/28/2026 15:44 | 200 | 6.15 |
| 09/28/2026 15:44 | 100 | 6.15 |
| 09/28/2026 15:44 | 200 | 6.15 |
| 09/28/2026 15:44 | 250 | 6.155 |
| 09/28/2026 15:44 | 1450 | 6.155 |
| 09/28/2026 15:44 | 300 | 6.155 |
| 09/28/2026 15:43 | 700 | 6.15 |
| 09/28/2026 15:43 | 300 | 6.15 |
| 09/28/2026 15:43 | 100 | 6.15 |
| 09/28/2026 15:43 | 900 | 6.15 |
| 09/28/2026 15:43 | 2 | 6.15 |
| 09/28/2026 15:43 | 2700 | 6.15 |
| 09/28/2026 15:43 | 200 | 6.15 |
| 09/28/2026 15:43 | 200 | 6.15 |
| 09/28/2026 15:43 | 600 | 6.14 |
| 09/28/2026 15:43 | 200 | 6.14 |
| 09/28/2026 15:43 | 300 | 6.14 |
| 09/28/2026 15:43 | 600 | 6.14 |
| 09/28/2026 15:43 | 500 | 6.14 |
| 09/28/2026 15:43 | 300 | 6.14 |
| 09/28/2026 15:43 | 300 | 6.14 |
| 09/28/2026 15:43 | 100 | 6.145 |
| 09/28/2026 15:43 | 600 | 6.14 |
| 09/28/2026 15:43 | 300 | 6.14 |
| 09/28/2026 15:43 | 300 | 6.14 |
| 09/28/2026 15:43 | 200 | 6.14 |
| 09/28/2026 15:43 | 1100 | 6.14 |
| 09/28/2026 15:42 | 7 | 6.14 |
| 09/28/2026 15:42 | 10 | 6.14 |
| 09/28/2026 15:42 | 83 | 6.14 |
| 09/28/2026 15:42 | 300 | 6.14 |
| 09/28/2026 15:42 | 517 | 6.14 |
| 09/28/2026 15:42 | 100 | 6.145 |
| 09/28/2026 15:42 | 500 | 6.14 |
| 09/28/2026 15:42 | 500 | 6.14 |
| 09/28/2026 15:42 | 700 | 6.14 |
| 09/28/2026 15:41 | 909 | 6.14 |
| 09/28/2026 15:41 | 930 | 6.14 |
| 09/28/2026 15:41 | 425 | 6.14 |
| 09/28/2026 15:41 | 75 | 6.14 |
| 09/28/2026 15:41 | 100 | 6.14 |
| 09/28/2026 15:41 | 100 | 6.14 |
| 09/28/2026 15:41 | 100 | 6.14 |
| 09/28/2026 15:41 | 200 | 6.14 |
| 09/28/2026 15:41 | 100 | 6.14 |
| 09/28/2026 15:41 | 70 | 6.14 |
| 09/28/2026 15:41 | 10 | 6.14 |
| 09/28/2026 15:41 | 20 | 6.14 |
| 09/28/2026 15:41 | 45 | 6.15 |
| 09/28/2026 15:41 | 455 | 6.15 |
| 09/28/2026 15:41 | 200 | 6.15 |
| 09/28/2026 15:41 | 300 | 6.15 |
| 09/28/2026 15:41 | 300 | 6.15 |
| 09/28/2026 15:41 | 1300 | 6.15 |
| 09/28/2026 15:41 | 20 | 6.15 |
| 09/28/2026 15:41 | 6 | 6.15 |
| 09/28/2026 15:41 | 119 | 6.15 |
| 09/28/2026 15:41 | 1400 | 6.16 |
| 09/28/2026 15:41 | 20 | 6.16 |
| 09/28/2026 15:41 | 80 | 6.16 |
| 09/28/2026 15:41 | 100 | 6.16 |
| 09/28/2026 15:41 | 1393 | 6.165 |
| 09/28/2026 15:41 | 4300 | 6.17 |
| 09/28/2026 15:41 | 1200 | 6.17 |
| 09/28/2026 15:41 | 400 | 6.17 |
| 09/28/2026 15:41 | 600 | 6.17 |
| 09/28/2026 15:41 | 600 | 6.17 |
| 09/28/2026 15:41 | 300 | 6.17 |
| 09/28/2026 15:41 | 2400 | 6.17 |
| 09/28/2026 15:40 | 500 | 6.17 |
| 09/28/2026 15:40 | 300 | 6.17 |
| 09/28/2026 15:40 | 200 | 6.17 |
| 09/28/2026 15:40 | 3500 | 6.17 |
| 09/28/2026 15:40 | 7 | 6.17 |
| 09/28/2026 15:40 | 155 | 6.17 |
| 09/28/2026 15:40 | 900 | 6.17 |
| 09/28/2026 15:40 | 100 | 6.17 |
| 09/28/2026 15:40 | 100 | 6.17 |
| 09/28/2026 15:40 | 100 | 6.17 |
| 09/28/2026 15:40 | 100 | 6.17 |
| 09/28/2026 15:40 | 100 | 6.165 |
| 09/28/2026 15:40 | 300 | 6.16 |
| 09/28/2026 15:40 | 200 | 6.16 |
| 09/28/2026 15:40 | 200 | 6.16 |
| 09/28/2026 15:40 | 200 | 6.16 |
| 09/28/2026 15:40 | 827 | 6.16 |
| 09/28/2026 15:40 | 100 | 6.16 |
| 09/28/2026 15:40 | 173 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 800 | 6.16 |
| 09/28/2026 15:40 | 200 | 6.16 |
| 09/28/2026 15:40 | 600 | 6.16 |
| 09/28/2026 15:40 | 200 | 6.16 |
| 09/28/2026 15:40 | 100 | 6.16 |
| 09/28/2026 15:40 | 100 | 6.16 |
| 09/28/2026 15:40 | 400 | 6.165 |
| 09/28/2026 15:40 | 400 | 6.165 |
| 09/28/2026 15:40 | 200 | 6.165 |
| 09/28/2026 15:40 | 1750 | 6.165 |
| 09/28/2026 15:40 | 815 | 6.165 |
| 09/28/2026 15:40 | 243 | 6.165 |
| 09/28/2026 15:40 | 400 | 6.165 |
| 09/28/2026 15:40 | 249 | 6.165 |
| 09/28/2026 15:40 | 1750 | 6.165 |
| 09/28/2026 15:40 | 400 | 6.165 |
| 09/28/2026 15:40 | 400 | 6.165 |
| 09/28/2026 15:40 | 400 | 6.165 |
| 09/28/2026 15:40 | 1750 | 6.165 |
| 09/28/2026 15:40 | 1750 | 6.165 |
| 09/28/2026 15:40 | 100 | 6.165 |
| 09/28/2026 15:40 | 200 | 6.165 |
| 09/28/2026 15:40 | 600 | 6.165 |
| 09/28/2026 15:39 | 2700 | 6.16 |
| 09/28/2026 15:39 | 700 | 6.16 |
| 09/28/2026 15:39 | 500 | 6.16 |
| 09/28/2026 15:39 | 300 | 6.16 |
| 09/28/2026 15:39 | 200 | 6.16 |
| 09/28/2026 15:39 | 1300 | 6.155 |
| 09/28/2026 15:39 | 3 | 6.155 |
| 09/28/2026 15:39 | 150 | 6.155 |
| 09/28/2026 15:39 | 14 | 6.155 |
| 09/28/2026 15:39 | 300 | 6.155 |
| 09/28/2026 15:39 | 100 | 6.16 |
| 09/28/2026 15:39 | 200 | 6.16 |
| 09/28/2026 15:39 | 1311 | 6.155 |
| 09/28/2026 15:39 | 140 | 6.155 |
| 09/28/2026 15:39 | 190 | 6.155 |
| 09/28/2026 15:39 | 110 | 6.155 |
| 09/28/2026 15:39 | 24 | 6.155 |
| 09/28/2026 15:39 | 5 | 6.155 |
| 09/28/2026 15:38 | 400 | 6.16 |
| 09/28/2026 15:38 | 300 | 6.16 |
| 09/28/2026 15:38 | 10 | 6.16 |
| 09/28/2026 15:38 | 1200 | 6.16 |
| 09/28/2026 15:38 | 40 | 6.165 |
| 09/28/2026 15:38 | 96 | 6.16 |
| 09/28/2026 15:38 | 904 | 6.16 |
| 09/28/2026 15:38 | 100 | 6.16 |
| 09/28/2026 15:38 | 300 | 6.16 |
| 09/28/2026 15:38 | 300 | 6.16 |
| 09/28/2026 15:38 | 296 | 6.16 |
| 09/28/2026 15:38 | 600 | 6.155 |
| 09/28/2026 15:38 | 4 | 6.16 |
| 09/28/2026 15:37 | 1120 | 6.155 |
| 09/28/2026 15:37 | 100 | 6.155 |
| 09/28/2026 15:37 | 100 | 6.155 |
| 09/28/2026 15:37 | 400 | 6.15 |
| 09/28/2026 15:37 | 300 | 6.15 |
| 09/28/2026 15:37 | 300 | 6.15 |
| 09/28/2026 15:37 | 300 | 6.15 |
| 09/28/2026 15:37 | 40 | 6.15 |
| 09/28/2026 15:37 | 160 | 6.15 |
| 09/28/2026 15:37 | 900 | 6.15 |
| 09/28/2026 15:37 | 400 | 6.15 |
| 09/28/2026 15:37 | 900 | 6.15 |
| 09/28/2026 15:37 | 500 | 6.15 |
| 09/28/2026 15:37 | 400 | 6.14 |
| 09/28/2026 15:37 | 300 | 6.14 |
| 09/28/2026 15:37 | 100 | 6.14 |
| 09/28/2026 15:37 | 300 | 6.14 |
| 09/28/2026 15:37 | 300 | 6.14 |
| 09/28/2026 15:37 | 300 | 6.14 |
| 09/28/2026 15:37 | 1100 | 6.14 |
| 09/28/2026 15:36 | 38 | 6.135 |
| 09/28/2026 15:36 | 38 | 6.135 |
| 09/28/2026 15:36 | 100 | 6.13 |
| 09/28/2026 15:36 | 25 | 6.12 |
| 09/28/2026 15:36 | 200 | 6.12 |
| 09/28/2026 15:36 | 300 | 6.12 |
| 09/28/2026 15:36 | 500 | 6.12 |
| 09/28/2026 15:36 | 100 | 6.125 |
| 09/28/2026 15:36 | 100 | 6.125 |
| 09/28/2026 15:36 | 300 | 6.125 |
| 09/28/2026 15:36 | 300 | 6.13 |
| 09/28/2026 15:36 | 200 | 6.13 |
| 09/28/2026 15:36 | 200 | 6.13 |
| 09/28/2026 15:36 | 100 | 6.13 |
| 09/28/2026 15:36 | 300 | 6.13 |
| 09/28/2026 15:36 | 400 | 6.13 |
| 09/28/2026 15:36 | 300 | 6.13 |
| 09/28/2026 15:36 | 1800 | 6.13 |
| 09/28/2026 15:36 | 1200 | 6.13 |
| 09/28/2026 15:36 | 100 | 6.135 |
| 09/28/2026 15:36 | 100 | 6.135 |
| 09/28/2026 15:36 | 400 | 6.13 |
| 09/28/2026 15:36 | 300 | 6.13 |
| 09/28/2026 15:36 | 300 | 6.13 |
| 09/28/2026 15:36 | 3400 | 6.13 |
| 09/28/2026 15:36 | 7 | 6.12 |
| 09/28/2026 15:36 | 300 | 6.12 |
| 09/28/2026 15:36 | 1100 | 6.12 |
| 09/28/2026 15:35 | 100 | 6.12 |
| 09/28/2026 15:35 | 200 | 6.12 |
| 09/28/2026 15:35 | 1144 | 6.12 |
| 09/28/2026 15:35 | 156 | 6.12 |
| 09/28/2026 15:35 | 3 | 6.12 |
| 09/28/2026 15:35 | 1 | 6.12 |
| 09/28/2026 15:35 | 10 | 6.12 |
| 09/28/2026 15:35 | 3 | 6.12 |
| 09/28/2026 15:35 | 30 | 6.12 |
| 09/28/2026 15:35 | 50 | 6.12 |
| 09/28/2026 15:35 | 1000 | 6.12 |
| 09/28/2026 15:35 | 22 | 6.12 |
| 09/28/2026 15:35 | 64 | 6.12 |
| 09/28/2026 15:35 | 78 | 6.12 |
| 09/28/2026 15:35 | 2 | 6.12 |
| 09/28/2026 15:35 | 20 | 6.12 |
| 09/28/2026 15:35 | 300 | 6.13 |
| 09/28/2026 15:35 | 1400 | 6.13 |
| 09/28/2026 15:35 | 1300 | 6.13 |
| 09/28/2026 15:35 | 300 | 6.13 |
| 09/28/2026 15:35 | 200 | 6.13 |
| 09/28/2026 15:35 | 900 | 6.13 |
| 09/28/2026 15:35 | 400 | 6.13 |
| 09/28/2026 15:35 | 200 | 6.13 |
| 09/28/2026 15:35 | 100 | 6.13 |
| 09/28/2026 15:35 | 900 | 6.13 |
| 09/28/2026 15:35 | 100 | 6.135 |
| 09/28/2026 15:35 | 33 | 6.135 |
| 09/28/2026 15:35 | 7 | 6.135 |
| 09/28/2026 15:35 | 300 | 6.14 |
| 09/28/2026 15:35 | 300 | 6.14 |
| 09/28/2026 15:35 | 19 | 6.14 |
| 09/28/2026 15:35 | 5 | 6.14 |
| 09/28/2026 15:35 | 400 | 6.14 |
| 09/28/2026 15:35 | 100 | 6.14 |
| 09/28/2026 15:35 | 900 | 6.14 |
| 09/28/2026 15:35 | 400 | 6.14 |
| 09/28/2026 15:35 | 10 | 6.14 |
| 09/28/2026 15:34 | 100 | 6.145 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 1407 | 6.15 |
| 09/28/2026 15:33 | 800 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 293 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 600 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 400 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 400 | 6.155 |
| 09/28/2026 15:33 | 400 | 6.16 |
| 09/28/2026 15:33 | 600 | 6.16 |
| 09/28/2026 15:33 | 200 | 6.165 |
| 09/28/2026 15:33 | 400 | 6.16 |
| 09/28/2026 15:33 | 100 | 6.16 |
| 09/28/2026 15:33 | 100 | 6.165 |
| 09/28/2026 15:33 | 200 | 6.165 |
| 09/28/2026 15:33 | 800 | 6.16 |
| 09/28/2026 15:33 | 400 | 6.16 |
| 09/28/2026 15:33 | 200 | 6.15 |
| 09/28/2026 15:33 | 200 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.145 |
| 09/28/2026 15:32 | 100 | 6.14 |
| 09/28/2026 15:32 | 300 | 6.14 |
| 09/28/2026 15:32 | 500 | 6.14 |
| 09/28/2026 15:32 | 100 | 6.145 |
| 09/28/2026 15:32 | 1400 | 6.14 |
| 09/28/2026 15:32 | 2236 | 6.14 |
| 09/28/2026 15:32 | 300 | 6.14 |
| 09/28/2026 15:32 | 300 | 6.14 |
| 09/28/2026 15:32 | 400 | 6.14 |
| 09/28/2026 15:32 | 2464 | 6.14 |
| 09/28/2026 15:32 | 700 | 6.13 |
| 09/28/2026 15:32 | 500 | 6.13 |
| 09/28/2026 15:32 | 200 | 6.13 |
| 09/28/2026 15:32 | 300 | 6.13 |
| 09/28/2026 15:32 | 100 | 6.13 |
| 09/28/2026 15:32 | 500 | 6.13 |
| 09/28/2026 15:32 | 100 | 6.135 |
| 09/28/2026 15:32 | 1500 | 6.13 |
| 09/28/2026 15:32 | 1200 | 6.13 |
| 09/28/2026 15:32 | 100 | 6.13 |
| 09/28/2026 15:32 | 300 | 6.13 |
| 09/28/2026 15:32 | 400 | 6.13 |
| 09/28/2026 15:32 | 400 | 6.13 |
| 09/28/2026 15:32 | 1 | 6.13 |
| 09/28/2026 15:32 | 1 | 6.13 |
| 09/28/2026 15:32 | 1 | 6.13 |
| 09/28/2026 15:32 | 2 | 6.13 |
| 09/28/2026 15:32 | 2 | 6.13 |
| 09/28/2026 15:32 | 30 | 6.13 |
| 09/28/2026 15:32 | 100 | 6.13 |
| 09/28/2026 15:32 | 30 | 6.13 |
| 09/28/2026 15:32 | 2 | 6.13 |
| 09/28/2026 15:32 | 100 | 6.13 |
| 09/28/2026 15:32 | 30 | 6.13 |
| 09/28/2026 15:32 | 100 | 6.14 |
| 09/28/2026 15:32 | 3200 | 6.14 |
| 09/28/2026 15:32 | 300 | 6.14 |
| 09/28/2026 15:32 | 500 | 6.14 |
| 09/28/2026 15:32 | 79 | 6.135 |
| 09/28/2026 15:32 | 100 | 6.135 |
| 09/28/2026 15:32 | 300 | 6.135 |
| 09/28/2026 15:31 | 100 | 6.14 |
| 09/28/2026 15:31 | 100 | 6.14 |
| 09/28/2026 15:31 | 300 | 6.14 |
| 09/28/2026 15:31 | 200 | 6.14 |
| 09/28/2026 15:31 | 300 | 6.14 |
| 09/28/2026 15:31 | 15 | 6.14 |
| 09/28/2026 15:31 | 1 | 6.14 |
| 09/28/2026 15:31 | 20 | 6.14 |
| 09/28/2026 15:31 | 1 | 6.14 |
| 09/28/2026 15:31 | 23 | 6.14 |
| 09/28/2026 15:31 | 1 | 6.14 |
| 09/28/2026 15:31 | 1 | 6.14 |
| 09/28/2026 15:31 | 1 | 6.14 |
| 09/28/2026 15:31 | 31 | 6.14 |
| 09/28/2026 15:31 | 5 | 6.14 |
| 09/28/2026 15:31 | 2 | 6.14 |
| 09/28/2026 15:31 | 200 | 6.145 |
| 09/28/2026 15:31 | 49 | 6.15 |
| 09/28/2026 15:31 | 300 | 6.15 |
| 09/28/2026 15:31 | 200 | 6.15 |
| 09/28/2026 15:31 | 400 | 6.15 |
| 09/28/2026 15:31 | 100 | 6.15 |
| 09/28/2026 15:31 | 300 | 6.15 |
| 09/28/2026 15:31 | 100 | 6.15 |
| 09/28/2026 15:31 | 100 | 6.15 |
| 09/28/2026 15:31 | 100 | 6.15 |
| 09/28/2026 15:31 | 4 | 6.15 |
| 09/28/2026 15:31 | 200 | 6.15 |
| 09/28/2026 15:31 | 296 | 6.15 |
| 09/28/2026 15:31 | 204 | 6.15 |
| 09/28/2026 15:31 | 100 | 6.15 |
| 09/28/2026 15:31 | 28 | 6.15 |
| 09/28/2026 15:31 | 1 | 6.15 |
| 09/28/2026 15:31 | 10 | 6.15 |
| 09/28/2026 15:31 | 1 | 6.15 |
| 09/28/2026 15:31 | 1 | 6.15 |
| 09/28/2026 15:31 | 5 | 6.15 |
| 09/28/2026 15:31 | 25 | 6.15 |
| 09/28/2026 15:31 | 30 | 6.15 |
| 09/28/2026 15:31 | 150 | 6.15 |
| 09/28/2026 15:31 | 2 | 6.15 |
| 09/28/2026 15:31 | 200 | 6.15 |
| 09/28/2026 15:31 | 10 | 6.15 |
| 09/28/2026 15:31 | 8 | 6.15 |
| 09/28/2026 15:31 | 11 | 6.15 |
| 09/28/2026 15:31 | 10 | 6.15 |
| 09/28/2026 15:31 | 300 | 6.15 |
| 09/28/2026 15:31 | 100 | 6.15 |
| 09/28/2026 15:31 | 1000 | 6.15 |
| 09/28/2026 15:31 | 130 | 6.15 |
| 09/28/2026 15:31 | 25 | 6.15 |
| 09/28/2026 15:31 | 5 | 6.15 |
| 09/28/2026 15:31 | 1 | 6.15 |
| 09/28/2026 15:31 | 125 | 6.15 |
| 09/28/2026 15:31 | 5 | 6.15 |
| 09/28/2026 15:31 | 10 | 6.15 |
| 09/28/2026 15:31 | 5 | 6.15 |
| 09/28/2026 15:31 | 5 | 6.15 |
| 09/28/2026 15:31 | 20 | 6.15 |
| 09/28/2026 15:31 | 25 | 6.15 |
| 09/28/2026 15:31 | 300 | 6.155 |
| 09/28/2026 15:31 | 100 | 6.16 |
| 09/28/2026 15:31 | 4 | 6.16 |
| 09/28/2026 15:31 | 300 | 6.16 |
| 09/28/2026 15:31 | 100 | 6.16 |
| 09/28/2026 15:31 | 5000 | 6.16 |
| 09/28/2026 15:31 | 1000 | 6.16 |
| 09/28/2026 15:31 | 100 | 6.17 |
| 09/28/2026 15:31 | 333 | 6.17 |
| 09/28/2026 15:31 | 300 | 6.17 |
| 09/28/2026 15:31 | 37 | 6.16 |
| 09/28/2026 15:31 | 63 | 6.16 |
| 09/28/2026 15:31 | 337 | 6.16 |
| 09/28/2026 15:31 | 400 | 6.16 |
| 09/28/2026 15:31 | 400 | 6.16 |
| 09/28/2026 15:31 | 100 | 6.16 |
| 09/28/2026 15:31 | 100 | 6.16 |
| 09/28/2026 15:31 | 300 | 6.16 |
| 09/28/2026 15:31 | 400 | 6.16 |
| 09/28/2026 15:31 | 10 | 6.16 |
| 09/28/2026 15:31 | 1 | 6.16 |
| 09/28/2026 15:31 | 50 | 6.16 |
| 09/28/2026 15:31 | 5 | 6.16 |
| 09/28/2026 15:31 | 300 | 6.165 |
| 09/28/2026 15:31 | 100 | 6.17 |
| 09/28/2026 15:31 | 300 | 6.17 |
| 09/28/2026 15:31 | 400 | 6.17 |
| 09/28/2026 15:31 | 400 | 6.17 |
| 09/28/2026 15:31 | 400 | 6.17 |
| 09/28/2026 15:31 | 300 | 6.18 |
| 09/28/2026 15:31 | 400 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 500 | 6.18 |
| 09/28/2026 15:31 | 300 | 6.185 |
| 09/28/2026 15:31 | 100 | 6.19 |
| 09/28/2026 15:31 | 500 | 6.18 |
| 09/28/2026 15:31 | 400 | 6.18 |
| 09/28/2026 15:31 | 200 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 176 | 6.18 |
| 09/28/2026 15:31 | 124 | 6.18 |
| 09/28/2026 15:31 | 198 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 231 | 6.18 |
| 09/28/2026 15:31 | 69 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.19 |
| 09/28/2026 15:31 | 100 | 6.19 |
| 09/28/2026 15:31 | 100 | 6.19 |
| 09/28/2026 15:31 | 300 | 6.19 |
| 09/28/2026 15:31 | 4099 | 6.19 |
| 09/28/2026 15:30 | 500 | 6.19 |
| 09/28/2026 15:30 | 200 | 6.19 |
| 09/28/2026 15:30 | 300 | 6.19 |
| 09/28/2026 15:30 | 271 | 6.19 |
| 09/28/2026 15:30 | 100 | 6.19 |
| 09/28/2026 15:30 | 300 | 6.19 |
| 09/28/2026 15:30 | 400 | 6.19 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 500 | 6.20 |
| 09/28/2026 15:30 | 300 | 6.195 |
| 09/28/2026 15:30 | 1000 | 6.19 |
| 09/28/2026 15:30 | 456 | 6.18 |
| 09/28/2026 15:30 | 500 | 6.18 |
| 09/28/2026 15:30 | 100 | 6.18 |
| 09/28/2026 15:30 | 1200 | 6.18 |
| 09/28/2026 15:30 | 600 | 6.18 |
| 09/28/2026 15:30 | 7 | 6.17 |
| 09/28/2026 15:30 | 30 | 6.17 |
| 09/28/2026 15:30 | 2 | 6.17 |
| 09/28/2026 15:30 | 1 | 6.17 |
| 09/28/2026 15:30 | 3 | 6.17 |
| 09/28/2026 15:30 | 1 | 6.17 |
| 09/28/2026 15:30 | 10 | 6.17 |
| 09/28/2026 15:30 | 246 | 6.17 |
| 09/28/2026 15:30 | 200 | 6.17 |
| 09/28/2026 15:30 | 400 | 6.175 |
| 09/28/2026 15:30 | 5 | 6.18 |
| 09/28/2026 15:30 | 3 | 6.18 |
| 09/28/2026 15:30 | 3 | 6.18 |
| 09/28/2026 15:30 | 75 | 6.18 |
| 09/28/2026 15:30 | 200 | 6.18 |
| 09/28/2026 15:30 | 300 | 6.18 |
| 09/28/2026 15:30 | 69 | 6.18 |
| 09/28/2026 15:30 | 30 | 6.18 |
| 09/28/2026 15:30 | 1 | 6.18 |
| 09/28/2026 15:30 | 60 | 6.18 |
| 09/28/2026 15:30 | 10 | 6.18 |
| 09/28/2026 15:30 | 50 | 6.18 |
| 09/28/2026 15:30 | 1 | 6.18 |
| 09/28/2026 15:30 | 1 | 6.18 |
| 09/28/2026 15:30 | 2 | 6.18 |
| 09/28/2026 15:30 | 70 | 6.18 |
| 09/28/2026 15:30 | 1 | 6.18 |
| 09/28/2026 15:30 | 3 | 6.18 |
| 09/28/2026 15:30 | 20 | 6.18 |
| 09/28/2026 15:30 | 180 | 6.18 |
| 09/28/2026 15:30 | 2 | 6.18 |
| 09/28/2026 15:30 | 600 | 6.19 |
| 09/28/2026 15:30 | 300 | 6.195 |
| 09/28/2026 15:30 | 14 | 6.20 |
| 09/28/2026 15:30 | 486 | 6.20 |
| 09/28/2026 15:30 | 300 | 6.20 |
| 09/28/2026 15:30 | 500 | 6.20 |
| 09/28/2026 15:30 | 14 | 6.20 |
| 09/28/2026 15:30 | 800 | 6.205 |
| 09/28/2026 15:30 | 1500 | 6.205 |
| 09/28/2026 15:30 | 800 | 6.205 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 49 | 6.19 |
| 09/28/2026 15:30 | 100 | 6.19 |
| 09/28/2026 15:30 | 51 | 6.19 |
| 09/28/2026 15:30 | 609 | 6.19 |
| 09/28/2026 15:30 | 300 | 6.19 |
| 09/28/2026 15:30 | 100 | 6.19 |
| 09/28/2026 15:30 | 100 | 6.19 |
| 09/28/2026 15:30 | 100 | 6.19 |
| 09/28/2026 15:30 | 100 | 6.19 |
| 09/28/2026 15:30 | 300 | 6.19 |
| 09/28/2026 15:30 | 100 | 6.19 |
| 09/28/2026 15:30 | 248247 | 6.19 |
| 09/28/2026 15:30 | 248247 | 6.19 |