JAI Rg
JOBY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
10.56
-0.01 ( -0.09% )
10.55
5,600
10.57
84,700
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 500 10.68
02/02/2026 16:14 5 10.68
02/02/2026 16:14 7 10.67
02/02/2026 16:14 7 10.68
02/02/2026 16:14 192 10.68
02/02/2026 16:14 100 10.6715
02/02/2026 16:14 350 10.6702
02/02/2026 16:14 10 10.67
02/02/2026 16:14 1 10.68
02/02/2026 16:13 20 10.67
02/02/2026 16:13 77 10.68
02/02/2026 16:13 30 10.67
02/02/2026 16:13 10 10.68
02/02/2026 16:13 500 10.67
02/02/2026 16:13 5 10.67
02/02/2026 16:13 60 10.68
02/02/2026 16:13 5 10.68
02/02/2026 16:13 5 10.68
02/02/2026 16:13 5 10.67
02/02/2026 16:13 25 10.67
02/02/2026 16:13 4 10.6636
02/02/2026 16:13 1 10.6632
02/02/2026 16:13 4 10.66
02/02/2026 16:13 1 10.66
02/02/2026 16:13 5 10.6603
02/02/2026 16:13 5 10.6606
02/02/2026 16:13 5 10.66
02/02/2026 16:13 50 10.68
02/02/2026 16:12 20 10.68
02/02/2026 16:12 5 10.68
02/02/2026 16:12 1000 10.68
02/02/2026 16:12 1 10.66
02/02/2026 16:12 1 10.66
02/02/2026 16:12 60 10.68
02/02/2026 16:12 1 10.66
02/02/2026 16:11 3 10.67
02/02/2026 16:11 1 10.67
02/02/2026 16:11 200 10.6796
02/02/2026 16:11 70 10.67
02/02/2026 16:11 5 10.67
02/02/2026 16:11 20 10.67
02/02/2026 16:11 5 10.67
02/02/2026 16:11 16 10.66
02/02/2026 16:11 9 10.66
02/02/2026 16:11 5 10.66
02/02/2026 16:11 100 10.66
02/02/2026 16:11 10 10.66
02/02/2026 16:11 5 10.66
02/02/2026 16:11 165 10.66
02/02/2026 16:11 5 10.66
02/02/2026 16:11 24 10.65
02/02/2026 16:11 17 10.65
02/02/2026 16:11 4 10.65
02/02/2026 16:11 10 10.65
02/02/2026 16:11 101 10.65
02/02/2026 16:10 20 10.6508
02/02/2026 16:10 5 10.6501
02/02/2026 16:10 1 10.65
02/02/2026 16:10 5 10.65
02/02/2026 16:10 5 10.64
02/02/2026 16:10 347 10.65
02/02/2026 16:10 30 10.64
02/02/2026 16:10 38 10.63
02/02/2026 16:10 250 10.63
02/02/2026 16:10 3 10.63
02/02/2026 16:10 14 10.63
02/02/2026 16:10 1 10.62
02/02/2026 16:10 2 10.62
02/02/2026 16:10 2 10.62
02/02/2026 16:10 1 10.56
02/02/2026 16:10 1 10.56
02/02/2026 16:10 1 10.56
02/02/2026 16:10 1 10.56
02/02/2026 16:10 0 10.56