Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.81
-0.74
(
-7.01% )
|
9.79
|
55,600 |
9.80
|
28,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 42 | 9.80 |
| 07/01/2025 15:59 | 300 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.80 |
| 07/01/2025 15:59 | 600 | 9.80 |
| 07/01/2025 15:59 | 5 | 9.795 |
| 07/01/2025 15:59 | 10 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 30 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 24 | 9.79 |
| 07/01/2025 15:59 | 1 | 9.79 |
| 07/01/2025 15:59 | 131 | 9.79 |
| 07/01/2025 15:59 | 170 | 9.79 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 30 | 9.79 |
| 07/01/2025 15:59 | 24 | 9.79 |
| 07/01/2025 15:59 | 30 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 30 | 9.795 |
| 07/01/2025 15:59 | 3 | 9.795 |
| 07/01/2025 15:59 | 1 | 9.7977 |
| 07/01/2025 15:59 | 3 | 9.7977 |
| 07/01/2025 15:59 | 30 | 9.795 |
| 07/01/2025 15:59 | 24 | 9.795 |
| 07/01/2025 15:59 | 10 | 9.7998 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 30 | 9.795 |
| 07/01/2025 15:59 | 44 | 9.795 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 150 | 9.7901 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 40 | 9.795 |
| 07/01/2025 15:59 | 45 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 70 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 16 | 9.79 |
| 07/01/2025 15:59 | 10 | 9.80 |
| 07/01/2025 15:59 | 20 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 11 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 18 | 9.79 |
| 07/01/2025 15:59 | 200 | 9.79 |
| 07/01/2025 15:59 | 300 | 9.79 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 136 | 9.80 |
| 07/01/2025 15:59 | 1069 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 848 | 9.795 |
| 07/01/2025 15:59 | 300 | 9.79 |
| 07/01/2025 15:59 | 300 | 9.79 |
| 07/01/2025 15:59 | 762 | 9.80 |
| 07/01/2025 15:59 | 116 | 9.80 |
| 07/01/2025 15:59 | 2 | 9.79 |
| 07/01/2025 15:59 | 900 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 1400 | 9.795 |
| 07/01/2025 15:59 | 25 | 9.795 |
| 07/01/2025 15:59 | 900 | 9.79 |
| 07/01/2025 15:59 | 300 | 9.79 |
| 07/01/2025 15:59 | 200 | 9.79 |
| 07/01/2025 15:59 | 900 | 9.79 |
| 07/01/2025 15:59 | 900 | 9.79 |
| 07/01/2025 15:59 | 61 | 9.795 |
| 07/01/2025 15:59 | 18 | 9.795 |
| 07/01/2025 15:59 | 6800 | 9.80 |
| 07/01/2025 15:59 | 80 | 9.795 |
| 07/01/2025 15:59 | 3980 | 9.79 |
| 07/01/2025 15:59 | 1200 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 300 | 9.79 |
| 07/01/2025 15:59 | 481 | 9.80 |
| 07/01/2025 15:59 | 1400 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 900 | 9.795 |
| 07/01/2025 15:59 | 500 | 9.79 |
| 07/01/2025 15:59 | 600 | 9.79 |
| 07/01/2025 15:59 | 1400 | 9.795 |
| 07/01/2025 15:59 | 500 | 9.79 |
| 07/01/2025 15:59 | 900 | 9.795 |
| 07/01/2025 15:59 | 456 | 9.795 |
| 07/01/2025 15:59 | 600 | 9.79 |
| 07/01/2025 15:59 | 1000 | 9.79 |
| 07/01/2025 15:59 | 359 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 714 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 79 | 9.79 |
| 07/01/2025 15:59 | 700 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 7 | 9.795 |
| 07/01/2025 15:59 | 24 | 9.795 |
| 07/01/2025 15:59 | 10 | 9.79 |
| 07/01/2025 15:59 | 10 | 9.79 |
| 07/01/2025 15:59 | 10 | 9.79 |
| 07/01/2025 15:59 | 1 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 1100 | 9.79 |
| 07/01/2025 15:59 | 128 | 9.79 |
| 07/01/2025 15:59 | 800 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 3000 | 9.79 |
| 07/01/2025 15:59 | 700 | 9.79 |
| 07/01/2025 15:59 | 500 | 9.795 |
| 07/01/2025 15:59 | 20 | 9.79 |
| 07/01/2025 15:59 | 70 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 10 | 9.79 |
| 07/01/2025 15:59 | 500 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 4805 | 9.79 |
| 07/01/2025 15:59 | 200 | 9.795 |
| 07/01/2025 15:59 | 122 | 9.79 |
| 07/01/2025 15:59 | 378 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 2 | 9.79 |
| 07/01/2025 15:59 | 10 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 2 | 9.79 |
| 07/01/2025 15:59 | 16 | 9.79 |
| 07/01/2025 15:59 | 400 | 9.79 |
| 07/01/2025 15:59 | 50 | 9.79 |
| 07/01/2025 15:59 | 300 | 9.795 |
| 07/01/2025 15:59 | 1 | 9.79 |
| 07/01/2025 15:59 | 200 | 9.79 |
| 07/01/2025 15:59 | 110 | 9.795 |
| 07/01/2025 15:59 | 72 | 9.79 |
| 07/01/2025 15:59 | 167 | 9.79 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 10 | 9.79 |
| 07/01/2025 15:59 | 64 | 9.80 |
| 07/01/2025 15:59 | 88 | 9.79 |
| 07/01/2025 15:59 | 13 | 9.79 |
| 07/01/2025 15:59 | 18 | 9.79 |
| 07/01/2025 15:59 | 152 | 9.79 |
| 07/01/2025 15:59 | 5 | 9.79 |
| 07/01/2025 15:59 | 7 | 9.79 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 18 | 9.79 |
| 07/01/2025 15:59 | 6 | 9.79 |
| 07/01/2025 15:59 | 48 | 9.79 |
| 07/01/2025 15:59 | 27 | 9.79 |
| 07/01/2025 15:59 | 1 | 9.80 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 50 | 9.79 |
| 07/01/2025 15:59 | 50 | 9.80 |
| 07/01/2025 15:59 | 49 | 9.79 |
| 07/01/2025 15:59 | 6 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 50 | 9.79 |
| 07/01/2025 15:59 | 9 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 1734 | 9.80 |
| 07/01/2025 15:59 | 800 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 8 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 2 | 9.79 |
| 07/01/2025 15:59 | 14 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 25 | 9.79 |
| 07/01/2025 15:59 | 6 | 9.79 |
| 07/01/2025 15:59 | 30 | 9.80 |
| 07/01/2025 15:59 | 87 | 9.80 |
| 07/01/2025 15:59 | 42 | 9.80 |
| 07/01/2025 15:59 | 34 | 9.80 |
| 07/01/2025 15:59 | 31 | 9.80 |
| 07/01/2025 15:59 | 80 | 9.795 |
| 07/01/2025 15:59 | 300 | 9.80 |
| 07/01/2025 15:59 | 97 | 9.80 |
| 07/01/2025 15:59 | 300 | 9.80 |
| 07/01/2025 15:59 | 425 | 9.80 |
| 07/01/2025 15:59 | 345 | 9.80 |
| 07/01/2025 15:59 | 2356 | 9.80 |
| 07/01/2025 15:59 | 41 | 9.80 |
| 07/01/2025 15:59 | 90 | 9.7999 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 310 | 9.795 |
| 07/01/2025 15:59 | 40 | 9.80 |
| 07/01/2025 15:59 | 18 | 9.80 |
| 07/01/2025 15:59 | 45 | 9.80 |
| 07/01/2025 15:59 | 16 | 9.80 |
| 07/01/2025 15:59 | 41 | 9.79 |
| 07/01/2025 15:59 | 46 | 9.80 |
| 07/01/2025 15:59 | 75 | 9.795 |
| 07/01/2025 15:59 | 1 | 9.795 |
| 07/01/2025 15:59 | 1998 | 9.795 |
| 07/01/2025 15:59 | 50 | 9.795 |
| 07/01/2025 15:59 | 50 | 9.7986 |
| 07/01/2025 15:59 | 300 | 9.80 |
| 07/01/2025 15:59 | 128 | 9.80 |
| 07/01/2025 15:59 | 400 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 119 | 9.80 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 223 | 9.80 |
| 07/01/2025 15:59 | 2930 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 56 | 9.795 |
| 07/01/2025 15:59 | 18 | 9.80 |
| 07/01/2025 15:59 | 47 | 9.80 |
| 07/01/2025 15:59 | 40 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 24 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 86 | 9.795 |
| 07/01/2025 15:59 | 82 | 9.80 |
| 07/01/2025 15:59 | 73 | 9.79 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 31 | 9.80 |
| 07/01/2025 15:59 | 6 | 9.795 |
| 07/01/2025 15:59 | 16 | 9.795 |
| 07/01/2025 15:59 | 97 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 6 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.795 |
| 07/01/2025 15:59 | 223 | 9.80 |
| 07/01/2025 15:59 | 136 | 9.7987 |
| 07/01/2025 15:59 | 3 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 89 | 9.795 |
| 07/01/2025 15:59 | 66 | 9.79 |
| 07/01/2025 15:59 | 50 | 9.7992 |
| 07/01/2025 15:59 | 21 | 9.805 |
| 07/01/2025 15:59 | 40 | 9.795 |
| 07/01/2025 15:59 | 5 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.79 |
| 07/01/2025 15:59 | 69 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 481 | 9.80 |
| 07/01/2025 15:59 | 110 | 9.795 |
| 07/01/2025 15:59 | 400 | 9.80 |
| 07/01/2025 15:59 | 400 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 81 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.795 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 2000 | 9.7999 |
| 07/01/2025 15:59 | 400 | 9.80 |
| 07/01/2025 15:59 | 52 | 9.80 |
| 07/01/2025 15:59 | 300 | 9.80 |
| 07/01/2025 15:59 | 300 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 105 | 9.8001 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 2800 | 9.80 |
| 07/01/2025 15:59 | 300 | 9.80 |
| 07/01/2025 15:59 | 700 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 657 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 300 | 9.80 |
| 07/01/2025 15:59 | 400 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 1 | 9.80 |
| 07/01/2025 15:59 | 5 | 9.80 |
| 07/01/2025 15:59 | 1 | 9.80 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 197 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 1 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 9396 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 104 | 9.80 |
| 07/01/2025 15:59 | 26 | 9.80 |
| 07/01/2025 15:59 | 196 | 9.80 |
| 07/01/2025 15:59 | 50 | 9.80 |
| 07/01/2025 15:59 | 94 | 9.80 |
| 07/01/2025 15:59 | 50 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 174 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 200 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 3 | 9.80 |
| 07/01/2025 15:59 | 10 | 9.80 |
| 07/01/2025 15:59 | 1 | 9.80 |
| 07/01/2025 15:59 | 3 | 9.80 |
| 07/01/2025 15:59 | 400 | 9.80 |
| 07/01/2025 15:59 | 25 | 9.80 |
| 07/01/2025 15:59 | 98 | 9.80 |
| 07/01/2025 15:59 | 600 | 9.80 |
| 07/01/2025 15:59 | 138 | 9.80 |
| 07/01/2025 15:59 | 14 | 9.81 |
| 07/01/2025 15:59 | 176 | 9.80 |
| 07/01/2025 15:59 | 49 | 9.81 |
| 07/01/2025 15:59 | 175 | 9.80 |
| 07/01/2025 15:59 | 1 | 9.80 |
| 07/01/2025 15:59 | 174 | 9.80 |
| 07/01/2025 15:59 | 2 | 9.80 |
| 07/01/2025 15:59 | 20 | 9.805 |
| 07/01/2025 15:59 | 51 | 9.8036 |
| 07/01/2025 15:59 | 161 | 9.80 |
| 07/01/2025 15:59 | 15 | 9.80 |
| 07/01/2025 15:59 | 1525 | 9.805 |
| 07/01/2025 15:59 | 3 | 9.805 |
| 07/01/2025 15:59 | 14 | 9.805 |
| 07/01/2025 15:59 | 33 | 9.805 |
| 07/01/2025 15:59 | 500 | 9.80 |
| 07/01/2025 15:59 | 500 | 9.80 |
| 07/01/2025 15:59 | 7 | 9.80 |
| 07/01/2025 15:59 | 54 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 800 | 9.805 |
| 07/01/2025 15:59 | 900 | 9.805 |
| 07/01/2025 15:59 | 800 | 9.805 |
| 07/01/2025 15:59 | 59 | 9.805 |
| 07/01/2025 15:59 | 7 | 9.81 |
| 07/01/2025 15:59 | 10 | 9.805 |
| 07/01/2025 15:59 | 85 | 9.80 |
| 07/01/2025 15:59 | 7 | 9.80 |
| 07/01/2025 15:59 | 400 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 1 | 9.805 |
| 07/01/2025 15:59 | 50 | 9.805 |
| 07/01/2025 15:59 | 17 | 9.81 |
| 07/01/2025 15:59 | 52 | 9.8063 |
| 07/01/2025 15:59 | 500 | 9.80 |
| 07/01/2025 15:59 | 160 | 9.80 |
| 07/01/2025 15:59 | 400 | 9.80 |
| 07/01/2025 15:59 | 40 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 400 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.80 |
| 07/01/2025 15:59 | 400 | 9.80 |
| 07/01/2025 15:59 | 14 | 9.80 |
| 07/01/2025 15:59 | 6 | 9.80 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 300 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 53 | 9.81 |
| 07/01/2025 15:59 | 1 | 9.805 |
| 07/01/2025 15:59 | 87 | 9.81 |
| 07/01/2025 15:59 | 81 | 9.81 |
| 07/01/2025 15:59 | 133 | 9.806 |
| 07/01/2025 15:59 | 5 | 9.81 |
| 07/01/2025 15:59 | 131 | 9.805 |
| 07/01/2025 15:59 | 32 | 9.81 |
| 07/01/2025 15:59 | 6 | 9.81 |
| 07/01/2025 15:59 | 46 | 9.81 |
| 07/01/2025 15:59 | 2700 | 9.81 |
| 07/01/2025 15:59 | 50 | 9.8059 |
| 07/01/2025 15:59 | 146 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 900 | 9.81 |
| 07/01/2025 15:59 | 84 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 100 | 9.805 |
| 07/01/2025 15:59 | 91 | 9.81 |
| 07/01/2025 15:59 | 2 | 9.805 |
| 07/01/2025 15:59 | 4978 | 9.805 |
| 07/01/2025 15:59 | 22 | 9.805 |
| 07/01/2025 15:59 | 3 | 9.805 |
| 07/01/2025 15:59 | 19 | 9.805 |
| 07/01/2025 15:59 | 58 | 9.8105 |
| 07/01/2025 15:59 | 1275 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 91 | 9.81 |
| 07/01/2025 15:59 | 35 | 9.805 |
| 07/01/2025 15:59 | 115 | 9.805 |
| 07/01/2025 15:59 | 27 | 9.805 |
| 07/01/2025 15:59 | 1 | 9.805 |
| 07/01/2025 15:59 | 51 | 9.81 |
| 07/01/2025 15:59 | 200 | 9.81 |
| 07/01/2025 15:59 | 50 | 9.8117 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 72 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 200 | 9.81 |
| 07/01/2025 15:59 | 104 | 9.81 |
| 07/01/2025 15:59 | 800 | 9.81 |
| 07/01/2025 15:59 | 900 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 700 | 9.81 |
| 07/01/2025 15:59 | 300 | 9.81 |
| 07/01/2025 15:59 | 900 | 9.815 |
| 07/01/2025 15:59 | 6 | 9.815 |
| 07/01/2025 15:59 | 104 | 9.81 |
| 07/01/2025 15:59 | 76 | 9.81 |
| 07/01/2025 15:59 | 5 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 600 | 9.81 |
| 07/01/2025 15:59 | 96 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 1 | 9.81 |
| 07/01/2025 15:59 | 199 | 9.81 |
| 07/01/2025 15:59 | 20 | 9.81 |
| 07/01/2025 15:59 | 15 | 9.81 |
| 07/01/2025 15:59 | 42 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 10 | 9.81 |
| 07/01/2025 15:59 | 300 | 9.81 |
| 07/01/2025 15:59 | 2186 | 9.81 |
| 07/01/2025 15:59 | 1000 | 9.815 |
| 07/01/2025 15:59 | 370 | 9.81 |
| 07/01/2025 15:59 | 301 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 1 | 9.81 |
| 07/01/2025 15:59 | 30 | 9.81 |
| 07/01/2025 15:59 | 20 | 9.81 |
| 07/01/2025 15:59 | 500 | 9.81 |
| 07/01/2025 15:59 | 2 | 9.81 |
| 07/01/2025 15:59 | 200 | 9.815 |
| 07/01/2025 15:59 | 50 | 9.815 |
| 07/01/2025 15:59 | 102 | 9.815 |
| 07/01/2025 15:59 | 61 | 9.815 |
| 07/01/2025 15:59 | 69 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 10 | 9.815 |
| 07/01/2025 15:59 | 102 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 1000 | 9.81 |
| 07/01/2025 15:59 | 300 | 9.815 |
| 07/01/2025 15:59 | 1397 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 2 | 9.815 |
| 07/01/2025 15:59 | 5900 | 9.815 |
| 07/01/2025 15:59 | 1000 | 9.81 |
| 07/01/2025 15:59 | 16 | 9.815 |
| 07/01/2025 15:59 | 1000 | 9.81 |
| 07/01/2025 15:59 | 1400 | 9.815 |
| 07/01/2025 15:59 | 199 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 28 | 9.815 |
| 07/01/2025 15:59 | 53 | 9.8117 |
| 07/01/2025 15:59 | 58 | 9.8101 |
| 07/01/2025 15:59 | 50 | 9.8129 |
| 07/01/2025 15:59 | 51 | 9.8145 |
| 07/01/2025 15:59 | 1299 | 9.815 |
| 07/01/2025 15:59 | 9 | 9.815 |
| 07/01/2025 15:59 | 16 | 9.815 |
| 07/01/2025 15:59 | 50 | 9.81 |
| 07/01/2025 15:59 | 400 | 9.81 |
| 07/01/2025 15:59 | 56 | 9.8176 |
| 07/01/2025 15:59 | 110 | 9.81 |
| 07/01/2025 15:59 | 1400 | 9.8125 |
| 07/01/2025 15:59 | 200 | 9.8125 |
| 07/01/2025 15:59 | 1000 | 9.81 |
| 07/01/2025 15:59 | 44 | 9.81 |
| 07/01/2025 15:59 | 8 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 1000 | 9.81 |
| 07/01/2025 15:59 | 15 | 9.81 |
| 07/01/2025 15:59 | 98 | 9.81 |
| 07/01/2025 15:59 | 500 | 9.81 |
| 07/01/2025 15:59 | 400 | 9.81 |
| 07/01/2025 15:59 | 176 | 9.81 |
| 07/01/2025 15:59 | 200 | 9.8125 |
| 07/01/2025 15:59 | 18 | 9.81 |
| 07/01/2025 15:59 | 900 | 9.81 |
| 07/01/2025 15:59 | 200 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 269 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 500 | 9.81 |
| 07/01/2025 15:59 | 1000 | 9.81 |
| 07/01/2025 15:59 | 600 | 9.81 |
| 07/01/2025 15:59 | 1400 | 9.815 |
| 07/01/2025 15:59 | 16 | 9.815 |
| 07/01/2025 15:59 | 1400 | 9.8125 |
| 07/01/2025 15:59 | 200 | 9.815 |
| 07/01/2025 15:59 | 7000 | 9.81 |
| 07/01/2025 15:59 | 175 | 9.815 |
| 07/01/2025 15:59 | 26 | 9.8125 |
| 07/01/2025 15:59 | 98 | 9.815 |
| 07/01/2025 15:59 | 1314 | 9.81 |
| 07/01/2025 15:59 | 200 | 9.815 |
| 07/01/2025 15:59 | 1400 | 9.8125 |
| 07/01/2025 15:59 | 2628 | 9.815 |
| 07/01/2025 15:59 | 300 | 9.81 |
| 07/01/2025 15:59 | 300 | 9.81 |
| 07/01/2025 15:59 | 1400 | 9.815 |
| 07/01/2025 15:59 | 200 | 9.815 |
| 07/01/2025 15:59 | 1314 | 9.815 |
| 07/01/2025 15:59 | 555 | 9.815 |
| 07/01/2025 15:59 | 309 | 9.815 |
| 07/01/2025 15:59 | 303 | 9.815 |
| 07/01/2025 15:59 | 205 | 9.815 |
| 07/01/2025 15:59 | 500 | 9.81 |
| 07/01/2025 15:59 | 200 | 9.81 |
| 07/01/2025 15:59 | 1400 | 9.815 |
| 07/01/2025 15:59 | 2800 | 9.815 |
| 07/01/2025 15:59 | 3 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 50 | 9.8198 |
| 07/01/2025 15:59 | 1595 | 9.82 |
| 07/01/2025 15:59 | 82 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 269 | 9.82 |
| 07/01/2025 15:59 | 800 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 51 | 9.82 |
| 07/01/2025 15:59 | 449 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 71 | 9.82 |
| 07/01/2025 15:59 | 20 | 9.82 |
| 07/01/2025 15:59 | 3 | 9.82 |
| 07/01/2025 15:59 | 1400 | 9.82 |
| 07/01/2025 15:59 | 65 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 900 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 41 | 9.82 |
| 07/01/2025 15:59 | 16 | 9.82 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 25 | 9.815 |
| 07/01/2025 15:59 | 25 | 9.815 |
| 07/01/2025 15:59 | 179 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 161 | 9.815 |
| 07/01/2025 15:59 | 51 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 50 | 9.8179 |
| 07/01/2025 15:59 | 20 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 36 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.8177 |
| 07/01/2025 15:59 | 25 | 9.82 |
| 07/01/2025 15:59 | 2 | 9.815 |
| 07/01/2025 15:59 | 28 | 9.82 |
| 07/01/2025 15:59 | 9 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 55 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 75 | 9.82 |
| 07/01/2025 15:59 | 1 | 9.82 |
| 07/01/2025 15:59 | 50 | 9.815 |
| 07/01/2025 15:59 | 25 | 9.815 |
| 07/01/2025 15:59 | 30 | 9.815 |
| 07/01/2025 15:59 | 193 | 9.815 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 5 | 9.815 |
| 07/01/2025 15:59 | 50 | 9.8158 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 15 | 9.82 |
| 07/01/2025 15:59 | 33 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 175 | 9.82 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 25 | 9.815 |
| 07/01/2025 15:59 | 1018 | 9.8199 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 5 | 9.82 |
| 07/01/2025 15:59 | 66 | 9.81 |
| 07/01/2025 15:59 | 504 | 9.81 |
| 07/01/2025 15:59 | 481 | 9.82 |
| 07/01/2025 15:59 | 25 | 9.815 |
| 07/01/2025 15:59 | 10 | 9.815 |
| 07/01/2025 15:59 | 14 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 33 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 350 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 75 | 9.82 |
| 07/01/2025 15:59 | 25 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 25 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 2 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 50 | 9.8194 |
| 07/01/2025 15:59 | 12 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 388 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 83 | 9.815 |
| 07/01/2025 15:59 | 17 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 300 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 200 | 9.815 |
| 07/01/2025 15:59 | 51 | 9.82 |
| 07/01/2025 15:59 | 12 | 9.82 |
| 07/01/2025 15:59 | 68 | 9.8201 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 17 | 9.82 |
| 07/01/2025 15:59 | 7 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 1000 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 721 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 65 | 9.82 |
| 07/01/2025 15:59 | 9 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 1146 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 2100 | 9.82 |
| 07/01/2025 15:59 | 3046 | 9.82 |
| 07/01/2025 15:59 | 741 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 265 | 9.82 |
| 07/01/2025 15:59 | 146 | 9.82 |
| 07/01/2025 15:59 | 1 | 9.82 |
| 07/01/2025 15:59 | 758 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 331 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 199 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 1000 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 386 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 41 | 9.825 |
| 07/01/2025 15:59 | 500 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 157 | 9.825 |
| 07/01/2025 15:59 | 583 | 9.825 |
| 07/01/2025 15:59 | 900 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 900 | 9.82 |
| 07/01/2025 15:59 | 64 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 800 | 9.82 |
| 07/01/2025 15:59 | 358 | 9.825 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 341 | 9.825 |
| 07/01/2025 15:59 | 470 | 9.82 |
| 07/01/2025 15:59 | 285 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 50 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 65 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 800 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 900 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 3600 | 9.82 |
| 07/01/2025 15:59 | 262 | 9.82 |
| 07/01/2025 15:59 | 5953 | 9.82 |
| 07/01/2025 15:59 | 8 | 9.815 |
| 07/01/2025 15:59 | 36 | 9.82 |
| 07/01/2025 15:59 | 50 | 9.82 |
| 07/01/2025 15:59 | 8 | 9.82 |
| 07/01/2025 15:59 | 8 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 900 | 9.82 |
| 07/01/2025 15:59 | 730 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 9 | 9.815 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 50 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 9 | 9.815 |
| 07/01/2025 15:59 | 22 | 9.815 |
| 07/01/2025 15:59 | 66 | 9.82 |
| 07/01/2025 15:59 | 2 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 11 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 75 | 9.82 |
| 07/01/2025 15:59 | 1523 | 9.82 |
| 07/01/2025 15:59 | 1655 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 77 | 9.82 |
| 07/01/2025 15:59 | 25 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 570 | 9.82 |
| 07/01/2025 15:59 | 54 | 9.8167 |
| 07/01/2025 15:59 | 330 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 1620 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 136 | 9.8187 |
| 07/01/2025 15:59 | 380 | 9.82 |
| 07/01/2025 15:59 | 29 | 9.82 |
| 07/01/2025 15:59 | 14 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 50 | 9.815 |
| 07/01/2025 15:59 | 500 | 9.815 |
| 07/01/2025 15:59 | 10 | 9.815 |
| 07/01/2025 15:59 | 900 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 300 | 9.815 |
| 07/01/2025 15:59 | 300 | 9.815 |
| 07/01/2025 15:59 | 109 | 9.815 |
| 07/01/2025 15:59 | 769 | 9.815 |
| 07/01/2025 15:59 | 22 | 9.815 |
| 07/01/2025 15:59 | 160 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 297 | 9.815 |
| 07/01/2025 15:59 | 116 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 472 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 5 | 9.815 |
| 07/01/2025 15:59 | 10 | 9.815 |
| 07/01/2025 15:59 | 25 | 9.815 |
| 07/01/2025 15:59 | 51 | 9.8144 |
| 07/01/2025 15:59 | 593 | 9.81 |
| 07/01/2025 15:59 | 1 | 9.81 |
| 07/01/2025 15:59 | 9 | 9.8199 |
| 07/01/2025 15:59 | 8 | 9.8175 |
| 07/01/2025 15:59 | 10 | 9.82 |
| 07/01/2025 15:59 | 29 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 32 | 9.815 |
| 07/01/2025 15:59 | 45 | 9.815 |
| 07/01/2025 15:59 | 8 | 9.8146 |
| 07/01/2025 15:59 | 481 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 106 | 9.815 |
| 07/01/2025 15:59 | 50 | 9.815 |
| 07/01/2025 15:59 | 9 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 30 | 9.82 |
| 07/01/2025 15:59 | 30 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 65 | 9.815 |
| 07/01/2025 15:59 | 35 | 9.815 |
| 07/01/2025 15:59 | 4 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 32 | 9.815 |
| 07/01/2025 15:59 | 10 | 9.815 |
| 07/01/2025 15:59 | 32 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 32 | 9.815 |
| 07/01/2025 15:59 | 120 | 9.819 |
| 07/01/2025 15:59 | 300 | 9.819 |
| 07/01/2025 15:59 | 34 | 9.815 |
| 07/01/2025 15:59 | 32 | 9.815 |
| 07/01/2025 15:59 | 10 | 9.815 |
| 07/01/2025 15:59 | 14 | 9.815 |
| 07/01/2025 15:59 | 66 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 320 | 9.815 |
| 07/01/2025 15:59 | 44 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 152 | 9.82 |
| 07/01/2025 15:59 | 43 | 9.815 |
| 07/01/2025 15:59 | 530 | 9.8101 |
| 07/01/2025 15:59 | 300 | 9.815 |
| 07/01/2025 15:59 | 83 | 9.815 |
| 07/01/2025 15:59 | 17 | 9.815 |
| 07/01/2025 15:59 | 300 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 350 | 9.8146 |
| 07/01/2025 15:59 | 300 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 51 | 9.8145 |
| 07/01/2025 15:59 | 1400 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 300 | 9.815 |
| 07/01/2025 15:59 | 53 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 190 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 2 | 9.815 |
| 07/01/2025 15:59 | 341 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 800 | 9.815 |
| 07/01/2025 15:59 | 1200 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 54 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 72 | 9.82 |
| 07/01/2025 15:59 | 62 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 200 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 2700 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 91 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 5 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 6 | 9.82 |
| 07/01/2025 15:59 | 27 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 84 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 75 | 9.82 |
| 07/01/2025 15:59 | 6 | 9.82 |
| 07/01/2025 15:59 | 6 | 9.82 |
| 07/01/2025 15:59 | 13 | 9.82 |
| 07/01/2025 15:59 | 91 | 9.8208 |
| 07/01/2025 15:59 | 229 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 900 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 143 | 9.82 |
| 07/01/2025 15:59 | 5600 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 5 | 9.82 |
| 07/01/2025 15:59 | 5 | 9.82 |
| 07/01/2025 15:59 | 1100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 27 | 9.82 |
| 07/01/2025 15:59 | 11 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 800 | 9.82 |
| 07/01/2025 15:59 | 1500 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 1000 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 9 | 9.82 |
| 07/01/2025 15:59 | 5900 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 92 | 9.82 |
| 07/01/2025 15:59 | 5 | 9.82 |
| 07/01/2025 15:59 | 5 | 9.82 |
| 07/01/2025 15:59 | 21 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 14 | 9.82 |
| 07/01/2025 15:59 | 4 | 9.82 |
| 07/01/2025 15:59 | 700 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 1259 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 17 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 85 | 9.82 |
| 07/01/2025 15:59 | 290 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 8 | 9.82 |
| 07/01/2025 15:59 | 6379 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 1000 | 9.825 |
| 07/01/2025 15:59 | 800 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 7 | 9.825 |
| 07/01/2025 15:59 | 700 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 5 | 9.825 |
| 07/01/2025 15:59 | 13 | 9.825 |
| 07/01/2025 15:59 | 1 | 9.825 |
| 07/01/2025 15:59 | 15 | 9.825 |
| 07/01/2025 15:59 | 343 | 9.825 |
| 07/01/2025 15:59 | 7 | 9.825 |
| 07/01/2025 15:59 | 6 | 9.825 |
| 07/01/2025 15:59 | 18 | 9.825 |
| 07/01/2025 15:59 | 50 | 9.825 |
| 07/01/2025 15:59 | 12 | 9.825 |
| 07/01/2025 15:59 | 800 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.8275 |
| 07/01/2025 15:59 | 1000 | 9.83 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 29 | 9.825 |
| 07/01/2025 15:59 | 41 | 9.8299 |
| 07/01/2025 15:59 | 20 | 9.825 |
| 07/01/2025 15:59 | 75 | 9.825 |
| 07/01/2025 15:59 | 14 | 9.82 |
| 07/01/2025 15:59 | 28 | 9.825 |
| 07/01/2025 15:59 | 9 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 5 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 25 | 9.825 |
| 07/01/2025 15:59 | 22 | 9.825 |
| 07/01/2025 15:59 | 1 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 14 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 6 | 9.825 |
| 07/01/2025 15:59 | 256 | 9.8276 |
| 07/01/2025 15:59 | 78 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 508 | 9.82 |
| 07/01/2025 15:59 | 492 | 9.82 |
| 07/01/2025 15:59 | 155 | 9.83 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 1 | 9.825 |
| 07/01/2025 15:59 | 4 | 9.825 |
| 07/01/2025 15:59 | 479 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.825 |
| 07/01/2025 15:59 | 10 | 9.825 |
| 07/01/2025 15:59 | 110 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 3 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 2 | 9.83 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 5000 | 9.82 |
| 07/01/2025 15:59 | 41 | 9.83 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 113 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.8225 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 29 | 9.825 |
| 07/01/2025 15:59 | 13 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.8225 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 72 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 76 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 400 | 9.8225 |
| 07/01/2025 15:59 | 400 | 9.825 |
| 07/01/2025 15:59 | 378 | 9.825 |
| 07/01/2025 15:59 | 1 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 48 | 9.83 |
| 07/01/2025 15:59 | 128 | 9.83 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 1400 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 316 | 9.82 |
| 07/01/2025 15:59 | 1314 | 9.825 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 58 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 118 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 900 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 451 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 399 | 9.825 |
| 07/01/2025 15:59 | 66 | 9.82 |
| 07/01/2025 15:59 | 911 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 7000 | 9.8212 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 481 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 2 | 9.825 |
| 07/01/2025 15:59 | 4309 | 9.83 |
| 07/01/2025 15:59 | 691 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 4 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 92 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 50 | 9.82 |
| 07/01/2025 15:59 | 670 | 9.82 |
| 07/01/2025 15:59 | 128 | 9.82 |
| 07/01/2025 15:59 | 55 | 9.82 |
| 07/01/2025 15:59 | 52 | 9.8186 |
| 07/01/2025 15:59 | 53 | 9.82 |
| 07/01/2025 15:59 | 231 | 9.825 |
| 07/01/2025 15:59 | 58 | 9.8181 |
| 07/01/2025 15:59 | 125 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 276 | 9.82 |
| 07/01/2025 15:59 | 350 | 9.82 |
| 07/01/2025 15:59 | 99 | 9.82 |
| 07/01/2025 15:59 | 1 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 800 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 8500 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 61 | 9.815 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 180 | 9.82 |
| 07/01/2025 15:59 | 900 | 9.82 |
| 07/01/2025 15:59 | 900 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 900 | 9.82 |
| 07/01/2025 15:59 | 39 | 9.815 |
| 07/01/2025 15:59 | 800 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 3 | 9.82 |
| 07/01/2025 15:59 | 129 | 9.82 |
| 07/01/2025 15:59 | 204 | 9.82 |
| 07/01/2025 15:59 | 700 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 15944 | 9.82 |
| 07/01/2025 15:59 | 1200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 272 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 244 | 9.82 |
| 07/01/2025 15:59 | 10 | 9.8173 |
| 07/01/2025 15:59 | 5 | 9.815 |
| 07/01/2025 15:59 | 3 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 21 | 9.815 |
| 07/01/2025 15:59 | 200 | 9.815 |
| 07/01/2025 15:59 | 50 | 9.815 |
| 07/01/2025 15:59 | 21 | 9.815 |
| 07/01/2025 15:59 | 79 | 9.815 |
| 07/01/2025 15:59 | 79 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 60 | 9.8196 |
| 07/01/2025 15:59 | 1300 | 9.82 |
| 07/01/2025 15:59 | 2 | 9.815 |
| 07/01/2025 15:59 | 6 | 9.8199 |
| 07/01/2025 15:59 | 10 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 10 | 9.815 |
| 07/01/2025 15:59 | 102 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 51 | 9.8154 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 376 | 9.815 |
| 07/01/2025 15:59 | 120 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 64 | 9.8108 |
| 07/01/2025 15:59 | 1072 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 50 | 9.8183 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 18 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 25 | 9.815 |
| 07/01/2025 15:59 | 157 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.8225 |
| 07/01/2025 15:59 | 73 | 9.815 |
| 07/01/2025 15:59 | 94 | 9.8164 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 548 | 9.815 |
| 07/01/2025 15:59 | 18 | 9.815 |
| 07/01/2025 15:59 | 200 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 392 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 1625 | 9.815 |
| 07/01/2025 15:59 | 1 | 9.815 |
| 07/01/2025 15:59 | 255 | 9.825 |
| 07/01/2025 15:59 | 53 | 9.81 |
| 07/01/2025 15:59 | 300 | 9.81 |
| 07/01/2025 15:59 | 143 | 9.81 |
| 07/01/2025 15:59 | 203 | 9.815 |
| 07/01/2025 15:59 | 73 | 9.8152 |
| 07/01/2025 15:59 | 28 | 9.815 |
| 07/01/2025 15:59 | 51 | 9.815 |
| 07/01/2025 15:59 | 28 | 9.815 |
| 07/01/2025 15:59 | 28 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 600 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 500 | 9.81 |
| 07/01/2025 15:59 | 3484 | 9.81 |
| 07/01/2025 15:59 | 4500 | 9.815 |
| 07/01/2025 15:59 | 455 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 334 | 9.815 |
| 07/01/2025 15:59 | 800 | 9.815 |
| 07/01/2025 15:59 | 79 | 9.82 |
| 07/01/2025 15:59 | 4 | 9.82 |
| 07/01/2025 15:59 | 69 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 31 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 13 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 87 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 70 | 9.8198 |
| 07/01/2025 15:59 | 11 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 300 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 300 | 9.81 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 82 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 18 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.81 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 2800 | 9.82 |
| 07/01/2025 15:59 | 11 | 9.815 |
| 07/01/2025 15:59 | 52 | 9.8203 |
| 07/01/2025 15:59 | 676 | 9.815 |
| 07/01/2025 15:59 | 100 | 9.815 |
| 07/01/2025 15:59 | 93 | 9.825 |
| 07/01/2025 15:59 | 62 | 9.825 |
| 07/01/2025 15:59 | 400 | 9.825 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 54 | 9.8217 |
| 07/01/2025 15:59 | 38 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.815 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 53 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 293 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 62 | 9.825 |
| 07/01/2025 15:59 | 85 | 9.821 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 293 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 72 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 82 | 9.82 |
| 07/01/2025 15:59 | 582 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 10 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 62 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 56 | 9.82 |
| 07/01/2025 15:59 | 14 | 9.82 |
| 07/01/2025 15:59 | 23 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 3 | 9.82 |
| 07/01/2025 15:59 | 230 | 9.82 |
| 07/01/2025 15:59 | 18 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 19 | 9.82 |
| 07/01/2025 15:59 | 6 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 250 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.8225 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 82 | 9.825 |
| 07/01/2025 15:59 | 6 | 9.82 |
| 07/01/2025 15:59 | 3 | 9.82 |
| 07/01/2025 15:59 | 1000 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 582 | 9.825 |
| 07/01/2025 15:59 | 1100 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 6 | 9.82 |
| 07/01/2025 15:59 | 26 | 9.82 |
| 07/01/2025 15:59 | 18 | 9.82 |
| 07/01/2025 15:59 | 6 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 114 | 9.82 |
| 07/01/2025 15:59 | 72 | 9.825 |
| 07/01/2025 15:59 | 186 | 9.82 |
| 07/01/2025 15:59 | 1000 | 9.82 |
| 07/01/2025 15:59 | 180 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 303 | 9.82 |
| 07/01/2025 15:59 | 236 | 9.825 |
| 07/01/2025 15:59 | 1400 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 43 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 29 | 9.82 |
| 07/01/2025 15:59 | 196 | 9.82 |
| 07/01/2025 15:59 | 1400 | 9.82 |
| 07/01/2025 15:59 | 1400 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 67 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 1070 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 7226 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 82 | 9.825 |
| 07/01/2025 15:59 | 18 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 800 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 492 | 9.825 |
| 07/01/2025 15:59 | 492 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 1500 | 9.82 |
| 07/01/2025 15:59 | 7 | 9.825 |
| 07/01/2025 15:59 | 20 | 9.825 |
| 07/01/2025 15:59 | 468 | 9.825 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 125 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 450 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 332 | 9.825 |
| 07/01/2025 15:59 | 68 | 9.825 |
| 07/01/2025 15:59 | 10 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 3 | 9.825 |
| 07/01/2025 15:59 | 3 | 9.825 |
| 07/01/2025 15:59 | 1400 | 9.825 |
| 07/01/2025 15:59 | 196 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.825 |
| 07/01/2025 15:59 | 1400 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 29 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 500 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 450 | 9.825 |
| 07/01/2025 15:59 | 282 | 9.825 |
| 07/01/2025 15:59 | 18 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 400 | 9.825 |
| 07/01/2025 15:59 | 117 | 9.825 |
| 07/01/2025 15:59 | 45 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 1694 | 9.825 |
| 07/01/2025 15:59 | 36 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 20 | 9.82 |
| 07/01/2025 15:59 | 25 | 9.82 |
| 07/01/2025 15:59 | 235 | 9.82 |
| 07/01/2025 15:59 | 60 | 9.82 |
| 07/01/2025 15:59 | 65 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 67 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 300 | 9.82 |
| 07/01/2025 15:59 | 176 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 1070 | 9.825 |
| 07/01/2025 15:59 | 500 | 9.825 |
| 07/01/2025 15:59 | 128 | 9.82 |
| 07/01/2025 15:59 | 800 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 600 | 9.825 |
| 07/01/2025 15:59 | 950 | 9.82 |
| 07/01/2025 15:59 | 37556 | 9.82 |
| 07/01/2025 15:59 | 400 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 149 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 1000 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 187 | 9.82 |
| 07/01/2025 15:59 | 441 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 423 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 700 | 9.82 |
| 07/01/2025 15:59 | 600 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 500 | 9.82 |
| 07/01/2025 15:59 | 1100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 600 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 600 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 3964 | 9.825 |
| 07/01/2025 15:59 | 77 | 9.82 |
| 07/01/2025 15:59 | 800 | 9.825 |
| 07/01/2025 15:59 | 1000 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 2800 | 9.825 |
| 07/01/2025 15:59 | 1356 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 5 | 9.825 |
| 07/01/2025 15:59 | 2 | 9.825 |
| 07/01/2025 15:59 | 5 | 9.8273 |
| 07/01/2025 15:59 | 84 | 9.825 |
| 07/01/2025 15:59 | 7 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 21 | 9.825 |
| 07/01/2025 15:59 | 78 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 600 | 9.825 |
| 07/01/2025 15:59 | 600 | 9.825 |
| 07/01/2025 15:59 | 450 | 9.825 |
| 07/01/2025 15:59 | 450 | 9.825 |
| 07/01/2025 15:59 | 404 | 9.825 |
| 07/01/2025 15:59 | 996 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 66 | 9.82 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 14 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 900 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 78 | 9.825 |
| 07/01/2025 15:59 | 150 | 9.825 |
| 07/01/2025 15:59 | 14 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 1000 | 9.825 |
| 07/01/2025 15:59 | 300 | 9.8277 |
| 07/01/2025 15:59 | 10 | 9.825 |
| 07/01/2025 15:59 | 10 | 9.825 |
| 07/01/2025 15:59 | 8 | 9.825 |
| 07/01/2025 15:59 | 20 | 9.825 |
| 07/01/2025 15:59 | 30 | 9.825 |
| 07/01/2025 15:59 | 22 | 9.825 |
| 07/01/2025 15:59 | 242 | 9.825 |
| 07/01/2025 15:59 | 11 | 9.825 |
| 07/01/2025 15:59 | 201 | 9.83 |
| 07/01/2025 15:59 | 70 | 9.825 |
| 07/01/2025 15:59 | 80 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.825 |
| 07/01/2025 15:59 | 8 | 9.825 |
| 07/01/2025 15:59 | 51 | 9.8281 |
| 07/01/2025 15:59 | 36 | 9.825 |
| 07/01/2025 15:59 | 2 | 9.825 |
| 07/01/2025 15:59 | 32 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.83 |
| 07/01/2025 15:59 | 68 | 9.83 |
| 07/01/2025 15:59 | 132 | 9.83 |
| 07/01/2025 15:59 | 200 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.83 |
| 07/01/2025 15:59 | 49 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 51 | 9.826 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 10 | 9.83 |
| 07/01/2025 15:59 | 14 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.83 |
| 07/01/2025 15:59 | 9 | 9.825 |
| 07/01/2025 15:59 | 86 | 9.83 |
| 07/01/2025 15:59 | 50 | 9.8273 |
| 07/01/2025 15:59 | 100 | 9.83 |
| 07/01/2025 15:59 | 29 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 10 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 356 | 9.8299 |
| 07/01/2025 15:59 | 57 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 210 | 9.825 |
| 07/01/2025 15:59 | 9 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 7 | 9.8246 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 310 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 70 | 9.8251 |
| 07/01/2025 15:59 | 439 | 9.825 |
| 07/01/2025 15:59 | 14 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 82 | 9.825 |
| 07/01/2025 15:59 | 18 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 49 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 5 | 9.8299 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 1 | 9.8227 |
| 07/01/2025 15:59 | 55 | 9.8259 |
| 07/01/2025 15:59 | 291 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 520 | 9.825 |
| 07/01/2025 15:59 | 2 | 9.825 |
| 07/01/2025 15:59 | 17 | 9.83 |
| 07/01/2025 15:59 | 175 | 9.83 |
| 07/01/2025 15:59 | 98 | 9.825 |
| 07/01/2025 15:59 | 1 | 9.8227 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 10 | 9.825 |
| 07/01/2025 15:59 | 25 | 9.83 |
| 07/01/2025 15:59 | 209 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 31 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 49 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 2 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 1 | 9.825 |
| 07/01/2025 15:59 | 48 | 9.825 |
| 07/01/2025 15:59 | 25 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 700 | 9.825 |
| 07/01/2025 15:59 | 900 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 800 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 5 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 5 | 9.8233 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 20 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 23 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 24 | 9.825 |
| 07/01/2025 15:59 | 101 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 225 | 9.825 |
| 07/01/2025 15:59 | 23 | 9.825 |
| 07/01/2025 15:59 | 17 | 9.83 |
| 07/01/2025 15:59 | 21 | 9.825 |
| 07/01/2025 15:59 | 56 | 9.8279 |
| 07/01/2025 15:59 | 424 | 9.8246 |
| 07/01/2025 15:59 | 17 | 9.825 |
| 07/01/2025 15:59 | 240 | 9.8184 |
| 07/01/2025 15:59 | 329 | 9.83 |
| 07/01/2025 15:59 | 2 | 9.825 |
| 07/01/2025 15:59 | 100 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.83 |
| 07/01/2025 15:59 | 69 | 9.825 |
| 07/01/2025 15:59 | 31 | 9.825 |
| 07/01/2025 15:59 | 96 | 9.83 |
| 07/01/2025 15:59 | 50 | 9.8286 |
| 07/01/2025 15:59 | 15 | 9.825 |
| 07/01/2025 15:59 | 6 | 9.825 |
| 07/01/2025 15:59 | 69 | 9.825 |
| 07/01/2025 15:59 | 71 | 9.82 |
| 07/01/2025 15:59 | 200 | 9.83 |
| 07/01/2025 15:59 | 200 | 9.83 |
| 07/01/2025 15:59 | 15 | 9.825 |
| 07/01/2025 15:59 | 200 | 9.83 |
| 07/01/2025 15:59 | 45 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.83 |
| 07/01/2025 15:59 | 50 | 9.8299 |
| 07/01/2025 15:59 | 200 | 9.83 |
| 07/01/2025 15:59 | 100 | 9.825 |
| 07/01/2025 15:58 | 206 | 9.83 |
| 07/01/2025 15:58 | 186 | 9.83 |
| 07/01/2025 15:58 | 57 | 9.8293 |
| 07/01/2025 15:58 | 1075 | 9.83 |
| 07/01/2025 15:58 | 4905 | 9.83 |
| 07/01/2025 15:58 | 4199 | 9.83 |
| 07/01/2025 15:58 | 50 | 9.83 |
| 07/01/2025 15:58 | 61 | 9.8267 |
| 07/01/2025 15:58 | 25 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 5 | 9.83 |
| 07/01/2025 15:58 | 600 | 9.83 |
| 07/01/2025 15:58 | 600 | 9.83 |
| 07/01/2025 15:58 | 500 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 6 | 9.825 |
| 07/01/2025 15:58 | 4 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 600 | 9.825 |
| 07/01/2025 15:58 | 52 | 9.825 |
| 07/01/2025 15:58 | 84 | 9.825 |
| 07/01/2025 15:58 | 21 | 9.8274 |
| 07/01/2025 15:58 | 700 | 9.8281 |
| 07/01/2025 15:58 | 400 | 9.8204 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 3 | 9.8181 |
| 07/01/2025 15:58 | 250 | 9.8247 |
| 07/01/2025 15:58 | 5000 | 9.8247 |
| 07/01/2025 15:58 | 2 | 9.83 |
| 07/01/2025 15:58 | 232 | 9.8188 |
| 07/01/2025 15:58 | 76 | 9.8252 |
| 07/01/2025 15:58 | 1000 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 104 | 9.8235 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 16 | 9.825 |
| 07/01/2025 15:58 | 84 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 41 | 9.825 |
| 07/01/2025 15:58 | 300 | 9.82 |
| 07/01/2025 15:58 | 59 | 9.825 |
| 07/01/2025 15:58 | 2045 | 9.825 |
| 07/01/2025 15:58 | 300 | 9.82 |
| 07/01/2025 15:58 | 225 | 9.825 |
| 07/01/2025 15:58 | 2800 | 9.825 |
| 07/01/2025 15:58 | 399 | 9.825 |
| 07/01/2025 15:58 | 75 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 1400 | 9.825 |
| 07/01/2025 15:58 | 89 | 9.825 |
| 07/01/2025 15:58 | 11 | 9.825 |
| 07/01/2025 15:58 | 200 | 9.825 |
| 07/01/2025 15:58 | 400 | 9.82 |
| 07/01/2025 15:58 | 225 | 9.825 |
| 07/01/2025 15:58 | 4 | 9.825 |
| 07/01/2025 15:58 | 200 | 9.825 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 200 | 9.825 |
| 07/01/2025 15:58 | 500 | 9.825 |
| 07/01/2025 15:58 | 800 | 9.825 |
| 07/01/2025 15:58 | 394 | 9.82 |
| 07/01/2025 15:58 | 255 | 9.82 |
| 07/01/2025 15:58 | 1 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 400 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 150 | 9.82 |
| 07/01/2025 15:58 | 300 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 200 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 441 | 9.82 |
| 07/01/2025 15:58 | 32 | 9.82 |
| 07/01/2025 15:58 | 1 | 9.82 |
| 07/01/2025 15:58 | 272 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 54 | 9.82 |
| 07/01/2025 15:58 | 200 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 10 | 9.82 |
| 07/01/2025 15:58 | 46 | 9.82 |
| 07/01/2025 15:58 | 200 | 9.82 |
| 07/01/2025 15:58 | 12 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 54 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 500 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 200 | 9.82 |
| 07/01/2025 15:58 | 600 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 300 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 300 | 9.82 |
| 07/01/2025 15:58 | 400 | 9.82 |
| 07/01/2025 15:58 | 359 | 9.82 |
| 07/01/2025 15:58 | 1366 | 9.82 |
| 07/01/2025 15:58 | 4098 | 9.82 |
| 07/01/2025 15:58 | 1366 | 9.82 |
| 07/01/2025 15:58 | 50062 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 200 | 9.82 |
| 07/01/2025 15:58 | 28 | 9.82 |
| 07/01/2025 15:58 | 342 | 9.82 |
| 07/01/2025 15:58 | 375 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 300 | 9.815 |
| 07/01/2025 15:58 | 10 | 9.8199 |
| 07/01/2025 15:58 | 17 | 9.8173 |
| 07/01/2025 15:58 | 150 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 500 | 9.815 |
| 07/01/2025 15:58 | 139 | 9.815 |
| 07/01/2025 15:58 | 825 | 9.815 |
| 07/01/2025 15:58 | 336 | 9.815 |
| 07/01/2025 15:58 | 500 | 9.815 |
| 07/01/2025 15:58 | 1 | 9.815 |
| 07/01/2025 15:58 | 27 | 9.8173 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 10 | 9.815 |
| 07/01/2025 15:58 | 10 | 9.815 |
| 07/01/2025 15:58 | 2 | 9.815 |
| 07/01/2025 15:58 | 600 | 9.815 |
| 07/01/2025 15:58 | 75 | 9.815 |
| 07/01/2025 15:58 | 303 | 9.82 |
| 07/01/2025 15:58 | 200 | 9.82 |
| 07/01/2025 15:58 | 1147 | 9.82 |
| 07/01/2025 15:58 | 138 | 9.815 |
| 07/01/2025 15:58 | 11 | 9.815 |
| 07/01/2025 15:58 | 466 | 9.818 |
| 07/01/2025 15:58 | 34 | 9.818 |
| 07/01/2025 15:58 | 100 | 9.8174 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 1 | 9.82 |
| 07/01/2025 15:58 | 10 | 9.815 |
| 07/01/2025 15:58 | 10 | 9.815 |
| 07/01/2025 15:58 | 20 | 9.815 |
| 07/01/2025 15:58 | 30 | 9.815 |
| 07/01/2025 15:58 | 147 | 9.82 |
| 07/01/2025 15:58 | 50 | 9.8199 |
| 07/01/2025 15:58 | 3500 | 9.82 |
| 07/01/2025 15:58 | 115 | 9.8197 |
| 07/01/2025 15:58 | 2500 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 70 | 9.815 |
| 07/01/2025 15:58 | 70 | 9.815 |
| 07/01/2025 15:58 | 218 | 9.815 |
| 07/01/2025 15:58 | 74 | 9.8149 |
| 07/01/2025 15:58 | 5000 | 9.815 |
| 07/01/2025 15:58 | 200 | 9.815 |
| 07/01/2025 15:58 | 60 | 9.8139 |
| 07/01/2025 15:58 | 500 | 9.815 |
| 07/01/2025 15:58 | 53 | 9.815 |
| 07/01/2025 15:58 | 254 | 9.8187 |
| 07/01/2025 15:58 | 15 | 9.815 |
| 07/01/2025 15:58 | 1 | 9.815 |
| 07/01/2025 15:58 | 10 | 9.8173 |
| 07/01/2025 15:58 | 100 | 9.81 |
| 07/01/2025 15:58 | 100 | 9.81 |
| 07/01/2025 15:58 | 300 | 9.81 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 55 | 9.8138 |
| 07/01/2025 15:58 | 500 | 9.81 |
| 07/01/2025 15:58 | 500 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 58 | 9.8165 |
| 07/01/2025 15:58 | 200 | 9.815 |
| 07/01/2025 15:58 | 1 | 9.8168 |
| 07/01/2025 15:58 | 100 | 9.8177 |
| 07/01/2025 15:58 | 200 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 164 | 9.815 |
| 07/01/2025 15:58 | 1 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 1 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 203 | 9.815 |
| 07/01/2025 15:58 | 46 | 9.815 |
| 07/01/2025 15:58 | 66 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 1549 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 139 | 9.815 |
| 07/01/2025 15:58 | 336 | 9.815 |
| 07/01/2025 15:58 | 1276 | 9.815 |
| 07/01/2025 15:58 | 40 | 9.815 |
| 07/01/2025 15:58 | 481 | 9.82 |
| 07/01/2025 15:58 | 4 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.815 |
| 07/01/2025 15:58 | 100 | 9.82 |