Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:44:57
|
Bid
07/27/2026 -
21:45:04
|
Bid Volume |
Ask
07/27/2026 -
21:45:04
|
Ask Volume |
|---|---|---|---|---|
|
7.35
+0.42
(
+6.06% )
|
7.34
|
12,000 |
7.35
|
8,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:44 | 600 | 7.35 |
| 07/27/2026 21:44 | 500 | 7.35 |
| 07/27/2026 21:44 | 500 | 7.35 |
| 07/27/2026 21:44 | 2 | 7.35 |
| 07/27/2026 21:44 | 100 | 7.35 |
| 07/27/2026 21:44 | 10 | 7.35 |
| 07/27/2026 21:44 | 800 | 7.35 |
| 07/27/2026 21:44 | 1000 | 7.36 |
| 07/27/2026 21:44 | 800 | 7.36 |
| 07/27/2026 21:44 | 500 | 7.36 |
| 07/27/2026 21:44 | 200 | 7.36 |
| 07/27/2026 21:44 | 136 | 7.36 |
| 07/27/2026 21:44 | 136 | 7.36 |
| 07/27/2026 21:44 | 440 | 7.36 |
| 07/27/2026 21:44 | 1 | 7.36 |
| 07/27/2026 21:44 | 500 | 7.36 |
| 07/27/2026 21:44 | 900 | 7.36 |
| 07/27/2026 21:44 | 100 | 7.36 |
| 07/27/2026 21:44 | 1300 | 7.36 |
| 07/27/2026 21:44 | 1100 | 7.365 |
| 07/27/2026 21:44 | 25 | 7.365 |
| 07/27/2026 21:44 | 1 | 7.36 |
| 07/27/2026 21:44 | 50 | 7.36 |
| 07/27/2026 21:44 | 100 | 7.36 |
| 07/27/2026 21:44 | 400 | 7.36 |
| 07/27/2026 21:44 | 3200 | 7.36 |
| 07/27/2026 21:44 | 800 | 7.36 |
| 07/27/2026 21:44 | 800 | 7.36 |
| 07/27/2026 21:44 | 10 | 7.355 |
| 07/27/2026 21:43 | 400 | 7.355 |
| 07/27/2026 21:43 | 2 | 7.355 |
| 07/27/2026 21:43 | 704 | 7.355 |
| 07/27/2026 21:43 | 300 | 7.355 |
| 07/27/2026 21:42 | 8 | 7.36 |
| 07/27/2026 21:42 | 100 | 7.36 |
| 07/27/2026 21:42 | 300 | 7.36 |
| 07/27/2026 21:42 | 100 | 7.36 |
| 07/27/2026 21:42 | 47 | 7.36 |
| 07/27/2026 21:41 | 51 | 7.36 |
| 07/27/2026 21:41 | 100 | 7.36 |
| 07/27/2026 21:40 | 1 | 7.36 |
| 07/27/2026 21:40 | 1 | 7.36 |
| 07/27/2026 21:40 | 1 | 7.36 |
| 07/27/2026 21:40 | 100 | 7.36 |
| 07/27/2026 21:40 | 200 | 7.36 |
| 07/27/2026 21:40 | 100 | 7.36 |
| 07/27/2026 21:40 | 2000 | 7.36 |
| 07/27/2026 21:40 | 400 | 7.36 |
| 07/27/2026 21:40 | 700 | 7.36 |
| 07/27/2026 21:40 | 700 | 7.36 |
| 07/27/2026 21:40 | 100 | 7.35 |
| 07/27/2026 21:40 | 700 | 7.35 |
| 07/27/2026 21:40 | 158 | 7.35 |
| 07/27/2026 21:40 | 2100 | 7.35 |
| 07/27/2026 21:40 | 400 | 7.35 |
| 07/27/2026 21:40 | 100 | 7.35 |
| 07/27/2026 21:40 | 200 | 7.35 |
| 07/27/2026 21:40 | 1500 | 7.35 |
| 07/27/2026 21:40 | 500 | 7.36 |
| 07/27/2026 21:40 | 300 | 7.36 |
| 07/27/2026 21:40 | 700 | 7.36 |
| 07/27/2026 21:40 | 100 | 7.36 |
| 07/27/2026 21:40 | 100 | 7.36 |
| 07/27/2026 21:40 | 200 | 7.36 |
| 07/27/2026 21:40 | 1000 | 7.36 |
| 07/27/2026 21:40 | 700 | 7.36 |
| 07/27/2026 21:40 | 500 | 7.36 |
| 07/27/2026 21:40 | 200 | 7.36 |
| 07/27/2026 21:40 | 200 | 7.36 |
| 07/27/2026 21:40 | 100 | 7.36 |
| 07/27/2026 21:40 | 100 | 7.36 |
| 07/27/2026 21:40 | 100 | 7.36 |
| 07/27/2026 21:40 | 200 | 7.36 |
| 07/27/2026 21:40 | 800 | 7.36 |
| 07/27/2026 21:40 | 3200 | 7.35 |
| 07/27/2026 21:40 | 100 | 7.35 |
| 07/27/2026 21:40 | 3 | 7.35 |
| 07/27/2026 21:40 | 7 | 7.35 |
| 07/27/2026 21:40 | 206 | 7.35 |
| 07/27/2026 21:40 | 93 | 7.35 |
| 07/27/2026 21:40 | 100 | 7.35 |
| 07/27/2026 21:40 | 294 | 7.35 |
| 07/27/2026 21:40 | 100 | 7.35 |
| 07/27/2026 21:40 | 35 | 7.35 |
| 07/27/2026 21:40 | 72 | 7.35 |
| 07/27/2026 21:40 | 1400 | 7.35 |
| 07/27/2026 21:39 | 100 | 7.35 |
| 07/27/2026 21:39 | 100 | 7.35 |
| 07/27/2026 21:39 | 500 | 7.35 |
| 07/27/2026 21:39 | 297 | 7.35 |
| 07/27/2026 21:39 | 9518 | 7.35 |
| 07/27/2026 21:39 | 100 | 7.35 |
| 07/27/2026 21:39 | 400 | 7.35 |
| 07/27/2026 21:39 | 100 | 7.35 |
| 07/27/2026 21:39 | 1782 | 7.35 |
| 07/27/2026 21:39 | 214 | 7.35 |
| 07/27/2026 21:39 | 400 | 7.35 |
| 07/27/2026 21:39 | 486 | 7.35 |
| 07/27/2026 21:39 | 200 | 7.36 |
| 07/27/2026 21:39 | 100 | 7.36 |
| 07/27/2026 21:39 | 100 | 7.36 |
| 07/27/2026 21:39 | 600 | 7.36 |
| 07/27/2026 21:39 | 300 | 7.36 |
| 07/27/2026 21:39 | 100 | 7.36 |
| 07/27/2026 21:39 | 1 | 7.36 |
| 07/27/2026 21:39 | 100 | 7.36 |
| 07/27/2026 21:39 | 100 | 7.36 |
| 07/27/2026 21:39 | 1258 | 7.36 |
| 07/27/2026 21:38 | 1 | 7.365 |
| 07/27/2026 21:38 | 2 | 7.365 |
| 07/27/2026 21:38 | 300 | 7.365 |
| 07/27/2026 21:37 | 300 | 7.37 |
| 07/27/2026 21:37 | 2000 | 7.37 |
| 07/27/2026 21:37 | 1500 | 7.37 |
| 07/27/2026 21:37 | 300 | 7.37 |
| 07/27/2026 21:37 | 300 | 7.37 |
| 07/27/2026 21:37 | 196 | 7.37 |
| 07/27/2026 21:37 | 504 | 7.37 |
| 07/27/2026 21:37 | 1498 | 7.37 |
| 07/27/2026 21:37 | 1 | 7.37 |
| 07/27/2026 21:37 | 1 | 7.37 |
| 07/27/2026 21:36 | 700 | 7.38 |
| 07/27/2026 21:36 | 400 | 7.38 |
| 07/27/2026 21:36 | 1822 | 7.38 |
| 07/27/2026 21:36 | 69 | 7.38 |
| 07/27/2026 21:36 | 700 | 7.38 |
| 07/27/2026 21:36 | 400 | 7.38 |
| 07/27/2026 21:36 | 100 | 7.38 |
| 07/27/2026 21:36 | 300 | 7.38 |
| 07/27/2026 21:36 | 128 | 7.38 |
| 07/27/2026 21:36 | 50 | 7.38 |
| 07/27/2026 21:36 | 1300 | 7.38 |
| 07/27/2026 21:36 | 100 | 7.38 |
| 07/27/2026 21:36 | 600 | 7.38 |
| 07/27/2026 21:36 | 8 | 7.38 |
| 07/27/2026 21:36 | 300 | 7.38 |
| 07/27/2026 21:36 | 3 | 7.385 |
| 07/27/2026 21:36 | 3 | 7.385 |
| 07/27/2026 21:35 | 400 | 7.38 |
| 07/27/2026 21:35 | 500 | 7.38 |
| 07/27/2026 21:35 | 913 | 7.38 |
| 07/27/2026 21:35 | 1500 | 7.385 |
| 07/27/2026 21:35 | 2000 | 7.39 |
| 07/27/2026 21:35 | 500 | 7.39 |
| 07/27/2026 21:35 | 100 | 7.39 |
| 07/27/2026 21:35 | 900 | 7.39 |
| 07/27/2026 21:35 | 500 | 7.39 |
| 07/27/2026 21:35 | 1400 | 7.39 |
| 07/27/2026 21:35 | 100 | 7.395 |
| 07/27/2026 21:35 | 98 | 7.395 |
| 07/27/2026 21:35 | 200 | 7.39 |
| 07/27/2026 21:35 | 1 | 7.39 |
| 07/27/2026 21:35 | 2 | 7.39 |
| 07/27/2026 21:34 | 2 | 7.385 |
| 07/27/2026 21:34 | 600 | 7.389 |
| 07/27/2026 21:34 | 155 | 7.389 |
| 07/27/2026 21:33 | 1 | 7.38 |
| 07/27/2026 21:33 | 100 | 7.38 |
| 07/27/2026 21:33 | 197 | 7.38 |
| 07/27/2026 21:33 | 147 | 7.38 |
| 07/27/2026 21:33 | 100 | 7.38 |
| 07/27/2026 21:33 | 500 | 7.38 |
| 07/27/2026 21:33 | 700 | 7.38 |
| 07/27/2026 21:33 | 2 | 7.38 |
| 07/27/2026 21:33 | 100 | 7.37 |
| 07/27/2026 21:33 | 1 | 7.37 |
| 07/27/2026 21:33 | 100 | 7.37 |
| 07/27/2026 21:33 | 1 | 7.37 |
| 07/27/2026 21:33 | 2 | 7.37 |
| 07/27/2026 21:33 | 500 | 7.37 |
| 07/27/2026 21:33 | 800 | 7.37 |
| 07/27/2026 21:33 | 734 | 7.37 |
| 07/27/2026 21:33 | 66 | 7.37 |
| 07/27/2026 21:32 | 400 | 7.365 |
| 07/27/2026 21:32 | 400 | 7.37 |
| 07/27/2026 21:32 | 100 | 7.37 |
| 07/27/2026 21:32 | 700 | 7.37 |
| 07/27/2026 21:32 | 1000 | 7.37 |
| 07/27/2026 21:32 | 539 | 7.37 |
| 07/27/2026 21:32 | 1216 | 7.37 |
| 07/27/2026 21:32 | 900 | 7.37 |
| 07/27/2026 21:32 | 700 | 7.37 |
| 07/27/2026 21:32 | 600 | 7.37 |
| 07/27/2026 21:32 | 800 | 7.37 |
| 07/27/2026 21:32 | 1500 | 7.37 |
| 07/27/2026 21:32 | 300 | 7.375 |
| 07/27/2026 21:32 | 100 | 7.38 |
| 07/27/2026 21:32 | 500 | 7.38 |
| 07/27/2026 21:32 | 4000 | 7.38 |
| 07/27/2026 21:32 | 800 | 7.38 |
| 07/27/2026 21:32 | 1500 | 7.38 |
| 07/27/2026 21:31 | 31 | 7.385 |
| 07/27/2026 21:31 | 1 | 7.385 |
| 07/27/2026 21:31 | 100 | 7.38 |
| 07/27/2026 21:31 | 1500 | 7.38 |
| 07/27/2026 21:31 | 700 | 7.38 |
| 07/27/2026 21:31 | 1 | 7.38 |
| 07/27/2026 21:31 | 98 | 7.38 |
| 07/27/2026 21:31 | 100 | 7.38 |
| 07/27/2026 21:31 | 100 | 7.38 |
| 07/27/2026 21:31 | 800 | 7.38 |
| 07/27/2026 21:30 | 100 | 7.37 |
| 07/27/2026 21:30 | 200 | 7.37 |
| 07/27/2026 21:30 | 200 | 7.37 |
| 07/27/2026 21:30 | 2000 | 7.37 |
| 07/27/2026 21:30 | 600 | 7.37 |
| 07/27/2026 21:30 | 2 | 7.37 |
| 07/27/2026 21:30 | 2 | 7.37 |
| 07/27/2026 21:30 | 800 | 7.37 |
| 07/27/2026 21:30 | 2000 | 7.37 |
| 07/27/2026 21:30 | 1000 | 7.37 |
| 07/27/2026 21:30 | 600 | 7.37 |
| 07/27/2026 21:30 | 100 | 7.37 |
| 07/27/2026 21:30 | 47 | 7.37 |
| 07/27/2026 21:30 | 200 | 7.37 |
| 07/27/2026 21:30 | 100 | 7.37 |
| 07/27/2026 21:30 | 300 | 7.37 |
| 07/27/2026 21:30 | 100 | 7.37 |
| 07/27/2026 21:30 | 8 | 7.37 |
| 07/27/2026 21:30 | 1300 | 7.37 |
| 07/27/2026 21:30 | 799 | 7.37 |
| 07/27/2026 21:30 | 527 | 7.37 |
| 07/27/2026 21:30 | 473 | 7.37 |
| 07/27/2026 21:30 | 500 | 7.37 |
| 07/27/2026 21:30 | 1 | 7.37 |
| 07/27/2026 21:30 | 2000 | 7.37 |
| 07/27/2026 21:30 | 3200 | 7.37 |
| 07/27/2026 21:30 | 700 | 7.37 |
| 07/27/2026 21:30 | 800 | 7.37 |
| 07/27/2026 21:30 | 2000 | 7.37 |
| 07/27/2026 21:30 | 1 | 7.37 |
| 07/27/2026 21:30 | 1 | 7.37 |
| 07/27/2026 21:30 | 49 | 7.37 |
| 07/27/2026 21:30 | 35 | 7.37 |
| 07/27/2026 21:30 | 100 | 7.37 |
| 07/27/2026 21:30 | 700 | 7.37 |
| 07/27/2026 21:30 | 700 | 7.37 |
| 07/27/2026 21:30 | 100 | 7.365 |
| 07/27/2026 21:30 | 1300 | 7.365 |
| 07/27/2026 21:29 | 40 | 7.36 |
| 07/27/2026 21:29 | 6 | 7.365 |
| 07/27/2026 21:29 | 1 | 7.36 |
| 07/27/2026 21:29 | 200 | 7.365 |
| 07/27/2026 21:29 | 1 | 7.36 |
| 07/27/2026 21:29 | 1 | 7.365 |
| 07/27/2026 21:29 | 1 | 7.365 |
| 07/27/2026 21:29 | 61 | 7.365 |
| 07/27/2026 21:29 | 100 | 7.36 |
| 07/27/2026 21:29 | 100 | 7.365 |
| 07/27/2026 21:28 | 100 | 7.365 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 800 | 7.36 |
| 07/27/2026 21:27 | 100 | 7.36 |
| 07/27/2026 21:27 | 800 | 7.36 |
| 07/27/2026 21:27 | 3000 | 7.36 |
| 07/27/2026 21:27 | 2 | 7.36 |
| 07/27/2026 21:27 | 155 | 7.359 |
| 07/27/2026 21:27 | 100 | 7.35 |
| 07/27/2026 21:27 | 94 | 7.35 |
| 07/27/2026 21:27 | 6 | 7.35 |
| 07/27/2026 21:27 | 5 | 7.35 |
| 07/27/2026 21:27 | 15 | 7.35 |
| 07/27/2026 21:27 | 70 | 7.35 |
| 07/27/2026 21:27 | 1 | 7.35 |
| 07/27/2026 21:26 | 300 | 7.345 |
| 07/27/2026 21:26 | 500 | 7.35 |
| 07/27/2026 21:26 | 100 | 7.35 |
| 07/27/2026 21:26 | 100 | 7.35 |
| 07/27/2026 21:26 | 1400 | 7.35 |
| 07/27/2026 21:26 | 100 | 7.355 |
| 07/27/2026 21:26 | 200 | 7.35 |
| 07/27/2026 21:26 | 1 | 7.35 |
| 07/27/2026 21:26 | 1 | 7.35 |
| 07/27/2026 21:26 | 100 | 7.35 |
| 07/27/2026 21:26 | 600 | 7.35 |
| 07/27/2026 21:26 | 1192 | 7.345 |
| 07/27/2026 21:25 | 100 | 7.345 |
| 07/27/2026 21:25 | 100 | 7.345 |
| 07/27/2026 21:25 | 100 | 7.345 |
| 07/27/2026 21:25 | 100 | 7.345 |
| 07/27/2026 21:25 | 70 | 7.34 |
| 07/27/2026 21:25 | 1 | 7.34 |
| 07/27/2026 21:25 | 100 | 7.34 |
| 07/27/2026 21:25 | 100 | 7.34 |
| 07/27/2026 21:25 | 100 | 7.34 |
| 07/27/2026 21:25 | 600 | 7.34 |
| 07/27/2026 21:25 | 500 | 7.34 |
| 07/27/2026 21:25 | 800 | 7.34 |
| 07/27/2026 21:25 | 600 | 7.34 |
| 07/27/2026 21:25 | 3200 | 7.34 |
| 07/27/2026 21:25 | 3 | 7.335 |
| 07/27/2026 21:25 | 3 | 7.335 |
| 07/27/2026 21:24 | 100 | 7.335 |
| 07/27/2026 21:24 | 100 | 7.335 |
| 07/27/2026 21:24 | 700 | 7.34 |
| 07/27/2026 21:24 | 100 | 7.34 |
| 07/27/2026 21:24 | 100 | 7.34 |
| 07/27/2026 21:24 | 400 | 7.34 |
| 07/27/2026 21:24 | 1000 | 7.34 |
| 07/27/2026 21:24 | 100 | 7.34 |
| 07/27/2026 21:24 | 100 | 7.34 |
| 07/27/2026 21:24 | 600 | 7.34 |
| 07/27/2026 21:24 | 1000 | 7.34 |
| 07/27/2026 21:24 | 100 | 7.34 |
| 07/27/2026 21:24 | 400 | 7.34 |
| 07/27/2026 21:24 | 500 | 7.34 |
| 07/27/2026 21:24 | 3200 | 7.34 |
| 07/27/2026 21:24 | 600 | 7.34 |
| 07/27/2026 21:24 | 300 | 7.345 |
| 07/27/2026 21:24 | 100 | 7.345 |
| 07/27/2026 21:23 | 100 | 7.345 |
| 07/27/2026 21:23 | 100 | 7.35 |
| 07/27/2026 21:23 | 100 | 7.35 |
| 07/27/2026 21:23 | 400 | 7.35 |
| 07/27/2026 21:23 | 200 | 7.35 |
| 07/27/2026 21:23 | 200 | 7.35 |
| 07/27/2026 21:23 | 1300 | 7.34 |
| 07/27/2026 21:23 | 100 | 7.335 |
| 07/27/2026 21:23 | 8 | 7.33 |
| 07/27/2026 21:23 | 200 | 7.33 |
| 07/27/2026 21:23 | 200 | 7.33 |
| 07/27/2026 21:23 | 600 | 7.33 |
| 07/27/2026 21:23 | 1192 | 7.335 |
| 07/27/2026 21:23 | 100 | 7.335 |
| 07/27/2026 21:23 | 100 | 7.335 |
| 07/27/2026 21:23 | 100 | 7.335 |
| 07/27/2026 21:23 | 23 | 7.33 |
| 07/27/2026 21:23 | 1 | 7.33 |
| 07/27/2026 21:23 | 100 | 7.33 |
| 07/27/2026 21:23 | 14 | 7.33 |
| 07/27/2026 21:23 | 100 | 7.33 |
| 07/27/2026 21:23 | 700 | 7.33 |
| 07/27/2026 21:23 | 600 | 7.33 |
| 07/27/2026 21:23 | 3200 | 7.33 |
| 07/27/2026 21:23 | 700 | 7.33 |
| 07/27/2026 21:22 | 300 | 7.325 |
| 07/27/2026 21:22 | 300 | 7.32 |
| 07/27/2026 21:22 | 1 | 7.32 |
| 07/27/2026 21:22 | 1 | 7.32 |
| 07/27/2026 21:22 | 600 | 7.32 |
| 07/27/2026 21:22 | 400 | 7.31 |
| 07/27/2026 21:22 | 448 | 7.31 |
| 07/27/2026 21:21 | 225 | 7.315 |
| 07/27/2026 21:21 | 10 | 7.32 |
| 07/27/2026 21:21 | 1400 | 7.32 |
| 07/27/2026 21:21 | 100 | 7.32 |
| 07/27/2026 21:21 | 1500 | 7.32 |
| 07/27/2026 21:20 | 100 | 7.32 |
| 07/27/2026 21:20 | 800 | 7.32 |
| 07/27/2026 21:20 | 300 | 7.32 |
| 07/27/2026 21:20 | 3 | 7.32 |
| 07/27/2026 21:20 | 100 | 7.31 |
| 07/27/2026 21:20 | 100 | 7.31 |
| 07/27/2026 21:20 | 200 | 7.31 |
| 07/27/2026 21:20 | 100 | 7.31 |
| 07/27/2026 21:20 | 100 | 7.31 |
| 07/27/2026 21:20 | 2 | 7.31 |
| 07/27/2026 21:20 | 200 | 7.31 |
| 07/27/2026 21:20 | 100 | 7.31 |
| 07/27/2026 21:20 | 600 | 7.31 |
| 07/27/2026 21:19 | 35 | 7.30 |
| 07/27/2026 21:19 | 70 | 7.30 |
| 07/27/2026 21:19 | 800 | 7.30 |
| 07/27/2026 21:19 | 100 | 7.30 |
| 07/27/2026 21:19 | 700 | 7.30 |
| 07/27/2026 21:19 | 600 | 7.30 |
| 07/27/2026 21:19 | 2500 | 7.30 |
| 07/27/2026 21:19 | 600 | 7.30 |
| 07/27/2026 21:19 | 1100 | 7.30 |
| 07/27/2026 21:19 | 600 | 7.30 |
| 07/27/2026 21:19 | 2500 | 7.30 |
| 07/27/2026 21:19 | 300 | 7.295 |
| 07/27/2026 21:19 | 100 | 7.30 |
| 07/27/2026 21:19 | 35 | 7.30 |
| 07/27/2026 21:19 | 100 | 7.30 |
| 07/27/2026 21:19 | 35 | 7.30 |
| 07/27/2026 21:19 | 100 | 7.30 |
| 07/27/2026 21:19 | 100 | 7.30 |
| 07/27/2026 21:19 | 100 | 7.30 |
| 07/27/2026 21:19 | 2 | 7.30 |
| 07/27/2026 21:19 | 100 | 7.30 |
| 07/27/2026 21:19 | 100 | 7.30 |
| 07/27/2026 21:19 | 100 | 7.30 |
| 07/27/2026 21:19 | 18200 | 7.30 |
| 07/27/2026 21:19 | 2 | 7.30 |
| 07/27/2026 21:19 | 1399 | 7.30 |
| 07/27/2026 21:19 | 1 | 7.30 |
| 07/27/2026 21:17 | 600 | 7.30 |
| 07/27/2026 21:17 | 200 | 7.30 |
| 07/27/2026 21:17 | 100 | 7.30 |
| 07/27/2026 21:17 | 200 | 7.30 |
| 07/27/2026 21:17 | 100 | 7.30 |
| 07/27/2026 21:17 | 300 | 7.30 |
| 07/27/2026 21:17 | 400 | 7.30 |
| 07/27/2026 21:17 | 700 | 7.30 |
| 07/27/2026 21:17 | 300 | 7.29 |
| 07/27/2026 21:17 | 20 | 7.29 |
| 07/27/2026 21:17 | 2 | 7.29 |
| 07/27/2026 21:17 | 300 | 7.29 |
| 07/27/2026 21:17 | 144 | 7.29 |
| 07/27/2026 21:17 | 20 | 7.29 |
| 07/27/2026 21:17 | 144 | 7.29 |
| 07/27/2026 21:17 | 1400 | 7.29 |
| 07/27/2026 21:17 | 200 | 7.285 |
| 07/27/2026 21:17 | 100 | 7.29 |
| 07/27/2026 21:17 | 100 | 7.29 |
| 07/27/2026 21:17 | 138 | 7.29 |
| 07/27/2026 21:17 | 200 | 7.29 |
| 07/27/2026 21:17 | 44 | 7.29 |
| 07/27/2026 21:17 | 10 | 7.29 |
| 07/27/2026 21:17 | 100 | 7.29 |
| 07/27/2026 21:17 | 100 | 7.29 |
| 07/27/2026 21:17 | 100 | 7.29 |
| 07/27/2026 21:17 | 100 | 7.29 |
| 07/27/2026 21:17 | 700 | 7.29 |
| 07/27/2026 21:16 | 200 | 7.295 |
| 07/27/2026 21:15 | 100 | 7.29 |
| 07/27/2026 21:15 | 1 | 7.29 |
| 07/27/2026 21:15 | 370 | 7.29 |
| 07/27/2026 21:15 | 200 | 7.29 |
| 07/27/2026 21:15 | 100 | 7.29 |
| 07/27/2026 21:15 | 70 | 7.29 |
| 07/27/2026 21:15 | 600 | 7.29 |
| 07/27/2026 21:15 | 1300 | 7.285 |
| 07/27/2026 21:15 | 100 | 7.285 |
| 07/27/2026 21:15 | 200 | 7.285 |
| 07/27/2026 21:15 | 100 | 7.285 |
| 07/27/2026 21:15 | 200 | 7.285 |
| 07/27/2026 21:15 | 230 | 7.285 |
| 07/27/2026 21:14 | 3 | 7.285 |
| 07/27/2026 21:14 | 300 | 7.28 |
| 07/27/2026 21:14 | 700 | 7.28 |
| 07/27/2026 21:14 | 1000 | 7.28 |
| 07/27/2026 21:14 | 600 | 7.28 |
| 07/27/2026 21:14 | 1700 | 7.28 |
| 07/27/2026 21:14 | 100 | 7.28 |
| 07/27/2026 21:14 | 700 | 7.28 |
| 07/27/2026 21:14 | 500 | 7.29 |
| 07/27/2026 21:14 | 1000 | 7.29 |
| 07/27/2026 21:14 | 300 | 7.29 |
| 07/27/2026 21:14 | 200 | 7.29 |
| 07/27/2026 21:14 | 200 | 7.29 |
| 07/27/2026 21:14 | 138 | 7.29 |
| 07/27/2026 21:14 | 800 | 7.29 |
| 07/27/2026 21:13 | 197 | 7.295 |
| 07/27/2026 21:13 | 3 | 7.295 |
| 07/27/2026 21:13 | 100 | 7.295 |
| 07/27/2026 21:12 | 140 | 7.30 |
| 07/27/2026 21:12 | 200 | 7.30 |
| 07/27/2026 21:12 | 58 | 7.30 |
| 07/27/2026 21:12 | 25 | 7.30 |
| 07/27/2026 21:12 | 400 | 7.30 |
| 07/27/2026 21:12 | 200 | 7.30 |
| 07/27/2026 21:12 | 200 | 7.30 |
| 07/27/2026 21:12 | 2 | 7.30 |
| 07/27/2026 21:12 | 590 | 7.30 |
| 07/27/2026 21:12 | 100 | 7.305 |
| 07/27/2026 21:12 | 10 | 7.30 |
| 07/27/2026 21:12 | 100 | 7.305 |
| 07/27/2026 21:11 | 18 | 7.305 |
| 07/27/2026 21:10 | 374 | 7.30 |
| 07/27/2026 21:10 | 126 | 7.30 |
| 07/27/2026 21:10 | 70 | 7.30 |
| 07/27/2026 21:10 | 1 | 7.30 |
| 07/27/2026 21:10 | 100 | 7.30 |
| 07/27/2026 21:10 | 600 | 7.30 |
| 07/27/2026 21:10 | 200 | 7.295 |
| 07/27/2026 21:09 | 100 | 7.295 |
| 07/27/2026 21:09 | 100 | 7.295 |
| 07/27/2026 21:09 | 100 | 7.30 |
| 07/27/2026 21:09 | 300 | 7.30 |
| 07/27/2026 21:09 | 800 | 7.30 |
| 07/27/2026 21:09 | 1000 | 7.30 |
| 07/27/2026 21:09 | 400 | 7.30 |
| 07/27/2026 21:09 | 3700 | 7.30 |
| 07/27/2026 21:09 | 900 | 7.30 |
| 07/27/2026 21:09 | 1400 | 7.30 |
| 07/27/2026 21:09 | 300 | 7.305 |
| 07/27/2026 21:09 | 300 | 7.305 |
| 07/27/2026 21:09 | 100 | 7.305 |
| 07/27/2026 21:09 | 1000 | 7.30 |
| 07/27/2026 21:09 | 2000 | 7.30 |
| 07/27/2026 21:09 | 800 | 7.30 |
| 07/27/2026 21:08 | 700 | 7.30 |
| 07/27/2026 21:08 | 700 | 7.30 |
| 07/27/2026 21:08 | 300 | 7.30 |
| 07/27/2026 21:08 | 35 | 7.30 |
| 07/27/2026 21:08 | 1 | 7.30 |
| 07/27/2026 21:08 | 1786 | 7.30 |
| 07/27/2026 21:08 | 1104 | 7.30 |
| 07/27/2026 21:08 | 100 | 7.30 |
| 07/27/2026 21:08 | 400 | 7.30 |
| 07/27/2026 21:08 | 700 | 7.30 |
| 07/27/2026 21:08 | 300 | 7.30 |
| 07/27/2026 21:08 | 1500 | 7.30 |
| 07/27/2026 21:08 | 100 | 7.30 |
| 07/27/2026 21:08 | 300 | 7.30 |
| 07/27/2026 21:08 | 300 | 7.30 |
| 07/27/2026 21:08 | 800 | 7.30 |
| 07/27/2026 21:08 | 100 | 7.305 |
| 07/27/2026 21:07 | 200 | 7.30 |
| 07/27/2026 21:07 | 3 | 7.295 |
| 07/27/2026 21:07 | 700 | 7.30 |
| 07/27/2026 21:07 | 700 | 7.30 |
| 07/27/2026 21:07 | 18 | 7.30 |
| 07/27/2026 21:07 | 30 | 7.30 |
| 07/27/2026 21:06 | 600 | 7.29 |
| 07/27/2026 21:06 | 600 | 7.29 |
| 07/27/2026 21:06 | 52 | 7.29 |
| 07/27/2026 21:06 | 200 | 7.29 |
| 07/27/2026 21:06 | 500 | 7.29 |
| 07/27/2026 21:06 | 1900 | 7.29 |
| 07/27/2026 21:06 | 600 | 7.29 |
| 07/27/2026 21:06 | 600 | 7.29 |
| 07/27/2026 21:06 | 600 | 7.281 |
| 07/27/2026 21:06 | 100 | 7.285 |
| 07/27/2026 21:06 | 18 | 7.28 |
| 07/27/2026 21:06 | 100 | 7.28 |
| 07/27/2026 21:06 | 100 | 7.28 |
| 07/27/2026 21:06 | 202 | 7.28 |
| 07/27/2026 21:06 | 98 | 7.28 |
| 07/27/2026 21:06 | 1 | 7.28 |
| 07/27/2026 21:06 | 200 | 7.28 |
| 07/27/2026 21:06 | 100 | 7.28 |
| 07/27/2026 21:06 | 200 | 7.28 |
| 07/27/2026 21:06 | 100 | 7.28 |
| 07/27/2026 21:06 | 596 | 7.28 |
| 07/27/2026 21:06 | 4 | 7.28 |
| 07/27/2026 21:06 | 3 | 7.275 |
| 07/27/2026 21:05 | 100 | 7.275 |
| 07/27/2026 21:04 | 160 | 7.27 |
| 07/27/2026 21:04 | 716 | 7.27 |
| 07/27/2026 21:04 | 716 | 7.27 |
| 07/27/2026 21:04 | 84 | 7.27 |
| 07/27/2026 21:04 | 400 | 7.27 |
| 07/27/2026 21:04 | 200 | 7.27 |
| 07/27/2026 21:04 | 490 | 7.27 |
| 07/27/2026 21:04 | 35 | 7.27 |
| 07/27/2026 21:04 | 35 | 7.27 |
| 07/27/2026 21:04 | 70 | 7.27 |
| 07/27/2026 21:04 | 70 | 7.27 |
| 07/27/2026 21:04 | 1900 | 7.27 |
| 07/27/2026 21:04 | 100 | 7.27 |
| 07/27/2026 21:04 | 700 | 7.27 |
| 07/27/2026 21:04 | 2415 | 7.27 |
| 07/27/2026 21:04 | 100 | 7.27 |
| 07/27/2026 21:04 | 400 | 7.27 |
| 07/27/2026 21:04 | 200 | 7.27 |
| 07/27/2026 21:04 | 100 | 7.27 |
| 07/27/2026 21:04 | 300 | 7.27 |
| 07/27/2026 21:04 | 100 | 7.27 |
| 07/27/2026 21:04 | 100 | 7.27 |
| 07/27/2026 21:03 | 1100 | 7.275 |
| 07/27/2026 21:03 | 200 | 7.275 |
| 07/27/2026 21:03 | 100 | 7.275 |
| 07/27/2026 21:03 | 100 | 7.275 |
| 07/27/2026 21:03 | 953 | 7.275 |
| 07/27/2026 21:01 | 400 | 7.28 |
| 07/27/2026 21:01 | 300 | 7.28 |
| 07/27/2026 21:01 | 700 | 7.28 |
| 07/27/2026 21:01 | 1600 | 7.28 |
| 07/27/2026 21:01 | 300 | 7.28 |
| 07/27/2026 21:01 | 500 | 7.28 |
| 07/27/2026 21:01 | 70 | 7.28 |
| 07/27/2026 21:01 | 100 | 7.28 |
| 07/27/2026 21:01 | 100 | 7.28 |
| 07/27/2026 21:01 | 1 | 7.28 |
| 07/27/2026 21:01 | 700 | 7.28 |
| 07/27/2026 21:01 | 100 | 7.27 |
| 07/27/2026 21:01 | 70 | 7.27 |
| 07/27/2026 21:01 | 100 | 7.27 |
| 07/27/2026 21:01 | 100 | 7.27 |
| 07/27/2026 21:01 | 800 | 7.27 |
| 07/27/2026 20:59 | 100 | 7.26 |
| 07/27/2026 20:59 | 100 | 7.26 |
| 07/27/2026 20:59 | 1 | 7.26 |
| 07/27/2026 20:59 | 32 | 7.26 |
| 07/27/2026 20:59 | 40 | 7.26 |
| 07/27/2026 20:58 | 100 | 7.25 |
| 07/27/2026 20:58 | 800 | 7.25 |
| 07/27/2026 20:58 | 35 | 7.25 |
| 07/27/2026 20:58 | 236 | 7.25 |
| 07/27/2026 20:58 | 164 | 7.25 |
| 07/27/2026 20:58 | 100 | 7.245 |
| 07/27/2026 20:57 | 100 | 7.24 |
| 07/27/2026 20:57 | 400 | 7.24 |
| 07/27/2026 20:57 | 900 | 7.24 |
| 07/27/2026 20:57 | 400 | 7.24 |
| 07/27/2026 20:57 | 800 | 7.24 |
| 07/27/2026 20:57 | 200 | 7.24 |
| 07/27/2026 20:57 | 1300 | 7.24 |
| 07/27/2026 20:57 | 100 | 7.24 |
| 07/27/2026 20:57 | 100 | 7.24 |
| 07/27/2026 20:57 | 200 | 7.24 |
| 07/27/2026 20:57 | 200 | 7.24 |
| 07/27/2026 20:57 | 100 | 7.24 |
| 07/27/2026 20:57 | 100 | 7.24 |
| 07/27/2026 20:57 | 34 | 7.24 |
| 07/27/2026 20:57 | 100 | 7.24 |
| 07/27/2026 20:57 | 100 | 7.24 |
| 07/27/2026 20:57 | 1 | 7.24 |
| 07/27/2026 20:57 | 800 | 7.24 |
| 07/27/2026 20:57 | 200 | 7.245 |
| 07/27/2026 20:56 | 200 | 7.245 |
| 07/27/2026 20:56 | 100 | 7.245 |
| 07/27/2026 20:56 | 100 | 7.245 |
| 07/27/2026 20:56 | 100 | 7.245 |
| 07/27/2026 20:56 | 100 | 7.245 |
| 07/27/2026 20:56 | 100 | 7.245 |
| 07/27/2026 20:56 | 100 | 7.245 |
| 07/27/2026 20:56 | 100 | 7.24 |
| 07/27/2026 20:56 | 100 | 7.24 |
| 07/27/2026 20:56 | 800 | 7.24 |
| 07/27/2026 20:56 | 63 | 7.24 |
| 07/27/2026 20:56 | 300 | 7.24 |
| 07/27/2026 20:56 | 200 | 7.235 |
| 07/27/2026 20:55 | 400 | 7.235 |
| 07/27/2026 20:55 | 100 | 7.235 |
| 07/27/2026 20:55 | 100 | 7.23 |
| 07/27/2026 20:55 | 100 | 7.23 |
| 07/27/2026 20:55 | 100 | 7.23 |
| 07/27/2026 20:55 | 70 | 7.23 |
| 07/27/2026 20:55 | 300 | 7.23 |
| 07/27/2026 20:55 | 200 | 7.23 |
| 07/27/2026 20:55 | 200 | 7.23 |
| 07/27/2026 20:55 | 100 | 7.23 |
| 07/27/2026 20:55 | 100 | 7.23 |
| 07/27/2026 20:55 | 31 | 7.23 |
| 07/27/2026 20:55 | 800 | 7.23 |
| 07/27/2026 20:55 | 40 | 7.23 |
| 07/27/2026 20:54 | 200 | 7.225 |
| 07/27/2026 20:54 | 200 | 7.225 |
| 07/27/2026 20:54 | 1 | 7.22 |
| 07/27/2026 20:54 | 100 | 7.225 |
| 07/27/2026 20:53 | 200 | 7.225 |
| 07/27/2026 20:52 | 200 | 7.22 |
| 07/27/2026 20:52 | 200 | 7.22 |
| 07/27/2026 20:52 | 24 | 7.22 |
| 07/27/2026 20:52 | 200 | 7.22 |
| 07/27/2026 20:52 | 700 | 7.22 |
| 07/27/2026 20:52 | 700 | 7.21 |
| 07/27/2026 20:52 | 4000 | 7.21 |
| 07/27/2026 20:52 | 762 | 7.21 |
| 07/27/2026 20:52 | 3 | 7.205 |
| 07/27/2026 20:51 | 100 | 7.205 |
| 07/27/2026 20:51 | 300 | 7.20 |
| 07/27/2026 20:51 | 600 | 7.20 |
| 07/27/2026 20:51 | 200 | 7.20 |
| 07/27/2026 20:51 | 200 | 7.20 |
| 07/27/2026 20:51 | 1 | 7.20 |
| 07/27/2026 20:51 | 300 | 7.20 |
| 07/27/2026 20:51 | 1216 | 7.20 |
| 07/27/2026 20:51 | 100 | 7.195 |
| 07/27/2026 20:50 | 180 | 7.19 |
| 07/27/2026 20:50 | 100 | 7.19 |
| 07/27/2026 20:50 | 100 | 7.19 |
| 07/27/2026 20:50 | 700 | 7.19 |
| 07/27/2026 20:50 | 100 | 7.185 |
| 07/27/2026 20:49 | 100 | 7.185 |
| 07/27/2026 20:49 | 382 | 7.18 |
| 07/27/2026 20:49 | 900 | 7.18 |
| 07/27/2026 20:49 | 400 | 7.18 |
| 07/27/2026 20:49 | 200 | 7.18 |
| 07/27/2026 20:49 | 200 | 7.18 |
| 07/27/2026 20:49 | 564 | 7.18 |
| 07/27/2026 20:49 | 200 | 7.18 |
| 07/27/2026 20:49 | 100 | 7.18 |
| 07/27/2026 20:49 | 100 | 7.18 |
| 07/27/2026 20:49 | 200 | 7.18 |
| 07/27/2026 20:49 | 800 | 7.18 |
| 07/27/2026 20:49 | 500 | 7.18 |
| 07/27/2026 20:49 | 100 | 7.185 |
| 07/27/2026 20:49 | 100 | 7.185 |
| 07/27/2026 20:49 | 300 | 7.19 |
| 07/27/2026 20:49 | 489 | 7.19 |
| 07/27/2026 20:49 | 200 | 7.19 |
| 07/27/2026 20:49 | 300 | 7.19 |
| 07/27/2026 20:49 | 100 | 7.19 |
| 07/27/2026 20:49 | 100 | 7.19 |
| 07/27/2026 20:49 | 100 | 7.19 |
| 07/27/2026 20:49 | 100 | 7.19 |
| 07/27/2026 20:49 | 500 | 7.19 |
| 07/27/2026 20:49 | 1300 | 7.19 |
| 07/27/2026 20:48 | 35 | 7.19 |
| 07/27/2026 20:48 | 2600 | 7.19 |
| 07/27/2026 20:48 | 500 | 7.19 |
| 07/27/2026 20:48 | 100 | 7.19 |
| 07/27/2026 20:48 | 300 | 7.19 |
| 07/27/2026 20:48 | 200 | 7.185 |
| 07/27/2026 20:48 | 70 | 7.19 |
| 07/27/2026 20:48 | 108 | 7.19 |
| 07/27/2026 20:48 | 200 | 7.19 |
| 07/27/2026 20:48 | 800 | 7.19 |
| 07/27/2026 20:47 | 300 | 7.19 |
| 07/27/2026 20:47 | 1 | 7.19 |
| 07/27/2026 20:47 | 1 | 7.19 |
| 07/27/2026 20:47 | 1 | 7.19 |
| 07/27/2026 20:47 | 1 | 7.19 |
| 07/27/2026 20:47 | 100 | 7.19 |
| 07/27/2026 20:47 | 200 | 7.19 |
| 07/27/2026 20:47 | 600 | 7.19 |
| 07/27/2026 20:47 | 33 | 7.195 |
| 07/27/2026 20:46 | 253 | 7.195 |
| 07/27/2026 20:46 | 84 | 7.20 |
| 07/27/2026 20:46 | 184 | 7.195 |
| 07/27/2026 20:46 | 391 | 7.195 |
| 07/27/2026 20:46 | 27 | 7.195 |
| 07/27/2026 20:46 | 88 | 7.195 |
| 07/27/2026 20:45 | 115 | 7.195 |
| 07/27/2026 20:45 | 138 | 7.195 |
| 07/27/2026 20:45 | 368 | 7.195 |
| 07/27/2026 20:45 | 115 | 7.195 |
| 07/27/2026 20:45 | 276 | 7.195 |
| 07/27/2026 20:45 | 200 | 7.20 |
| 07/27/2026 20:45 | 900 | 7.20 |
| 07/27/2026 20:45 | 800 | 7.20 |
| 07/27/2026 20:45 | 1 | 7.20 |
| 07/27/2026 20:45 | 100 | 7.20 |
| 07/27/2026 20:45 | 177 | 7.20 |
| 07/27/2026 20:45 | 92 | 7.205 |
| 07/27/2026 20:45 | 96 | 7.205 |
| 07/27/2026 20:45 | 111 | 7.205 |
| 07/27/2026 20:45 | 460 | 7.205 |
| 07/27/2026 20:45 | 322 | 7.205 |
| 07/27/2026 20:45 | 69 | 7.205 |
| 07/27/2026 20:45 | 138 | 7.205 |
| 07/27/2026 20:45 | 200 | 7.20 |
| 07/27/2026 20:45 | 100 | 7.20 |
| 07/27/2026 20:45 | 1 | 7.20 |
| 07/27/2026 20:45 | 100 | 7.20 |
| 07/27/2026 20:45 | 580 | 7.20 |
| 07/27/2026 20:45 | 300 | 7.20 |
| 07/27/2026 20:45 | 1620 | 7.20 |
| 07/27/2026 20:45 | 155 | 7.199 |
| 07/27/2026 20:45 | 155 | 7.199 |
| 07/27/2026 20:45 | 1100 | 7.195 |
| 07/27/2026 20:45 | 400 | 7.20 |
| 07/27/2026 20:45 | 100 | 7.20 |
| 07/27/2026 20:45 | 100 | 7.20 |
| 07/27/2026 20:45 | 2 | 7.20 |
| 07/27/2026 20:45 | 100 | 7.20 |
| 07/27/2026 20:45 | 320 | 7.201 |
| 07/27/2026 20:45 | 100 | 7.20 |
| 07/27/2026 20:45 | 700 | 7.20 |
| 07/27/2026 20:45 | 800 | 7.20 |
| 07/27/2026 20:45 | 400 | 7.20 |
| 07/27/2026 20:45 | 500 | 7.20 |
| 07/27/2026 20:45 | 900 | 7.20 |
| 07/27/2026 20:45 | 200 | 7.20 |
| 07/27/2026 20:45 | 76 | 7.19 |
| 07/27/2026 20:45 | 70 | 7.19 |
| 07/27/2026 20:45 | 100 | 7.19 |
| 07/27/2026 20:45 | 100 | 7.19 |
| 07/27/2026 20:45 | 200 | 7.19 |
| 07/27/2026 20:45 | 1 | 7.19 |
| 07/27/2026 20:45 | 100 | 7.19 |
| 07/27/2026 20:45 | 600 | 7.19 |
| 07/27/2026 20:45 | 300 | 7.19 |
| 07/27/2026 20:45 | 200 | 7.19 |
| 07/27/2026 20:45 | 800 | 7.19 |
| 07/27/2026 20:45 | 1100 | 7.185 |
| 07/27/2026 20:44 | 100 | 7.19 |
| 07/27/2026 20:44 | 500 | 7.19 |
| 07/27/2026 20:44 | 100 | 7.19 |
| 07/27/2026 20:44 | 100 | 7.19 |
| 07/27/2026 20:44 | 200 | 7.19 |
| 07/27/2026 20:44 | 100 | 7.19 |
| 07/27/2026 20:44 | 200 | 7.19 |
| 07/27/2026 20:44 | 40 | 7.19 |
| 07/27/2026 20:44 | 500 | 7.19 |
| 07/27/2026 20:44 | 1300 | 7.19 |
| 07/27/2026 20:44 | 3 | 7.195 |
| 07/27/2026 20:44 | 3 | 7.195 |
| 07/27/2026 20:44 | 1100 | 7.195 |
| 07/27/2026 20:44 | 1100 | 7.195 |
| 07/27/2026 20:43 | 1 | 7.19 |
| 07/27/2026 20:43 | 300 | 7.19 |
| 07/27/2026 20:43 | 100 | 7.19 |
| 07/27/2026 20:43 | 100 | 7.19 |
| 07/27/2026 20:43 | 11 | 7.19 |
| 07/27/2026 20:43 | 1 | 7.185 |
| 07/27/2026 20:43 | 400 | 7.19 |
| 07/27/2026 20:43 | 300 | 7.19 |
| 07/27/2026 20:43 | 8 | 7.19 |
| 07/27/2026 20:42 | 1 | 7.19 |
| 07/27/2026 20:42 | 200 | 7.19 |
| 07/27/2026 20:42 | 200 | 7.19 |
| 07/27/2026 20:42 | 100 | 7.19 |
| 07/27/2026 20:42 | 300 | 7.19 |
| 07/27/2026 20:42 | 700 | 7.19 |
| 07/27/2026 20:42 | 2300 | 7.19 |
| 07/27/2026 20:42 | 100 | 7.19 |
| 07/27/2026 20:42 | 100 | 7.19 |
| 07/27/2026 20:42 | 200 | 7.19 |
| 07/27/2026 20:42 | 7 | 7.19 |
| 07/27/2026 20:42 | 600 | 7.19 |
| 07/27/2026 20:42 | 200 | 7.195 |
| 07/27/2026 20:42 | 200 | 7.195 |
| 07/27/2026 20:42 | 76 | 7.19 |
| 07/27/2026 20:42 | 300 | 7.19 |
| 07/27/2026 20:42 | 200 | 7.19 |
| 07/27/2026 20:42 | 200 | 7.19 |
| 07/27/2026 20:42 | 155 | 7.189 |
| 07/27/2026 20:41 | 400 | 7.19 |
| 07/27/2026 20:41 | 900 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 300 | 7.19 |
| 07/27/2026 20:41 | 96 | 7.19 |
| 07/27/2026 20:41 | 100 | 7.20 |
| 07/27/2026 20:41 | 400 | 7.20 |
| 07/27/2026 20:41 | 1000 | 7.20 |
| 07/27/2026 20:41 | 900 | 7.20 |
| 07/27/2026 20:41 | 200 | 7.20 |
| 07/27/2026 20:41 | 600 | 7.20 |
| 07/27/2026 20:41 | 600 | 7.20 |
| 07/27/2026 20:41 | 1000 | 7.20 |
| 07/27/2026 20:41 | 38 | 7.21 |
| 07/27/2026 20:41 | 100 | 7.21 |
| 07/27/2026 20:41 | 113 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 2087 | 7.19 |
| 07/27/2026 20:41 | 1 | 7.19 |
| 07/27/2026 20:41 | 700 | 7.19 |
| 07/27/2026 20:41 | 600 | 7.19 |
| 07/27/2026 20:41 | 800 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 100 | 7.19 |
| 07/27/2026 20:41 | 700 | 7.19 |
| 07/27/2026 20:41 | 1000 | 7.19 |
| 07/27/2026 20:41 | 400 | 7.19 |
| 07/27/2026 20:41 | 700 | 7.19 |
| 07/27/2026 20:41 | 100 | 7.19 |
| 07/27/2026 20:41 | 2900 | 7.19 |
| 07/27/2026 20:41 | 61 | 7.20 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 700 | 7.19 |
| 07/27/2026 20:41 | 40 | 7.19 |
| 07/27/2026 20:41 | 180 | 7.19 |
| 07/27/2026 20:41 | 20 | 7.19 |
| 07/27/2026 20:41 | 400 | 7.19 |
| 07/27/2026 20:41 | 100 | 7.18 |
| 07/27/2026 20:41 | 700 | 7.18 |
| 07/27/2026 20:41 | 200 | 7.18 |
| 07/27/2026 20:41 | 80 | 7.18 |
| 07/27/2026 20:41 | 4 | 7.175 |
| 07/27/2026 20:41 | 1 | 7.175 |
| 07/27/2026 20:41 | 52 | 7.17 |
| 07/27/2026 20:41 | 100 | 7.17 |
| 07/27/2026 20:41 | 300 | 7.17 |
| 07/27/2026 20:41 | 6243 | 7.17 |
| 07/27/2026 20:41 | 700 | 7.17 |
| 07/27/2026 20:40 | 1474 | 7.17 |
| 07/27/2026 20:40 | 1913 | 7.17 |
| 07/27/2026 20:40 | 2200 | 7.17 |
| 07/27/2026 20:40 | 600 | 7.17 |
| 07/27/2026 20:40 | 200 | 7.17 |
| 07/27/2026 20:40 | 200 | 7.17 |
| 07/27/2026 20:40 | 100 | 7.17 |
| 07/27/2026 20:40 | 200 | 7.17 |
| 07/27/2026 20:40 | 600 | 7.17 |
| 07/27/2026 20:40 | 3000 | 7.17 |
| 07/27/2026 20:40 | 13 | 7.17 |
| 07/27/2026 20:40 | 76 | 7.18 |
| 07/27/2026 20:40 | 800 | 7.18 |
| 07/27/2026 20:40 | 100 | 7.18 |
| 07/27/2026 20:40 | 25 | 7.18 |
| 07/27/2026 20:40 | 821 | 7.18 |
| 07/27/2026 20:40 | 953 | 7.175 |
| 07/27/2026 20:40 | 479 | 7.18 |
| 07/27/2026 20:40 | 200 | 7.18 |
| 07/27/2026 20:40 | 200 | 7.18 |
| 07/27/2026 20:40 | 200 | 7.18 |
| 07/27/2026 20:40 | 40 | 7.18 |
| 07/27/2026 20:40 | 100 | 7.18 |
| 07/27/2026 20:40 | 1000 | 7.18 |
| 07/27/2026 20:40 | 600 | 7.18 |
| 07/27/2026 20:40 | 400 | 7.18 |
| 07/27/2026 20:40 | 300 | 7.18 |
| 07/27/2026 20:40 | 1700 | 7.18 |
| 07/27/2026 20:40 | 400 | 7.18 |
| 07/27/2026 20:40 | 518 | 7.18 |
| 07/27/2026 20:40 | 100 | 7.175 |
| 07/27/2026 20:40 | 953 | 7.175 |
| 07/27/2026 20:40 | 200 | 7.175 |
| 07/27/2026 20:40 | 893 | 7.175 |
| 07/27/2026 20:40 | 123 | 7.17 |
| 07/27/2026 20:40 | 1200 | 7.17 |
| 07/27/2026 20:40 | 668 | 7.17 |
| 07/27/2026 20:40 | 996 | 7.17 |
| 07/27/2026 20:40 | 10 | 7.17 |
| 07/27/2026 20:40 | 200 | 7.17 |
| 07/27/2026 20:40 | 700 | 7.17 |
| 07/27/2026 20:40 | 101 | 7.17 |
| 07/27/2026 20:40 | 99 | 7.17 |
| 07/27/2026 20:40 | 1 | 7.17 |
| 07/27/2026 20:40 | 1700 | 7.17 |
| 07/27/2026 20:40 | 1000 | 7.17 |
| 07/27/2026 20:40 | 59 | 7.17 |
| 07/27/2026 20:40 | 200 | 7.17 |
| 07/27/2026 20:40 | 300 | 7.17 |
| 07/27/2026 20:39 | 138 | 7.175 |
| 07/27/2026 20:39 | 69 | 7.175 |
| 07/27/2026 20:39 | 184 | 7.175 |
| 07/27/2026 20:39 | 76 | 7.17 |
| 07/27/2026 20:39 | 100 | 7.17 |
| 07/27/2026 20:39 | 200 | 7.17 |
| 07/27/2026 20:39 | 200 | 7.17 |
| 07/27/2026 20:39 | 600 | 7.17 |
| 07/27/2026 20:39 | 10 | 7.17 |
| 07/27/2026 20:39 | 35 | 7.17 |
| 07/27/2026 20:39 | 759 | 7.17 |
| 07/27/2026 20:39 | 2700 | 7.17 |
| 07/27/2026 20:39 | 100 | 7.17 |
| 07/27/2026 20:39 | 741 | 7.17 |
| 07/27/2026 20:39 | 2259 | 7.17 |
| 07/27/2026 20:39 | 100 | 7.17 |
| 07/27/2026 20:39 | 700 | 7.17 |
| 07/27/2026 20:39 | 100 | 7.17 |
| 07/27/2026 20:39 | 600 | 7.17 |
| 07/27/2026 20:39 | 800 | 7.17 |
| 07/27/2026 20:39 | 1800 | 7.17 |
| 07/27/2026 20:39 | 600 | 7.17 |
| 07/27/2026 20:39 | 400 | 7.17 |
| 07/27/2026 20:39 | 200 | 7.17 |
| 07/27/2026 20:39 | 200 | 7.17 |
| 07/27/2026 20:39 | 200 | 7.17 |
| 07/27/2026 20:39 | 100 | 7.17 |
| 07/27/2026 20:39 | 100 | 7.17 |
| 07/27/2026 20:39 | 100 | 7.17 |
| 07/27/2026 20:39 | 400 | 7.17 |
| 07/27/2026 20:39 | 300 | 7.17 |
| 07/27/2026 20:39 | 3000 | 7.17 |
| 07/27/2026 20:39 | 1400 | 7.17 |
| 07/27/2026 20:38 | 69 | 7.175 |
| 07/27/2026 20:38 | 299 | 7.175 |
| 07/27/2026 20:38 | 13 | 7.175 |
| 07/27/2026 20:38 | 148 | 7.175 |
| 07/27/2026 20:38 | 200 | 7.175 |
| 07/27/2026 20:38 | 391 | 7.175 |
| 07/27/2026 20:38 | 138 | 7.175 |
| 07/27/2026 20:38 | 92 | 7.175 |
| 07/27/2026 20:38 | 184 | 7.175 |
| 07/27/2026 20:38 | 115 | 7.18 |
| 07/27/2026 20:38 | 230 | 7.18 |
| 07/27/2026 20:38 | 437 | 7.18 |
| 07/27/2026 20:38 | 69 | 7.175 |
| 07/27/2026 20:37 | 100 | 7.18 |
| 07/27/2026 20:37 | 300 | 7.18 |
| 07/27/2026 20:37 | 400 | 7.18 |
| 07/27/2026 20:37 | 7 | 7.18 |
| 07/27/2026 20:37 | 100 | 7.18 |
| 07/27/2026 20:37 | 100 | 7.18 |
| 07/27/2026 20:37 | 100 | 7.18 |
| 07/27/2026 20:37 | 100 | 7.18 |
| 07/27/2026 20:37 | 700 | 7.18 |
| 07/27/2026 20:36 | 465 | 7.185 |
| 07/27/2026 20:36 | 100 | 7.18 |
| 07/27/2026 20:36 | 70 | 7.18 |
| 07/27/2026 20:36 | 10 | 7.18 |
| 07/27/2026 20:36 | 70 | 7.18 |
| 07/27/2026 20:36 | 100 | 7.18 |
| 07/27/2026 20:36 | 1 | 7.18 |
| 07/27/2026 20:36 | 1 | 7.18 |
| 07/27/2026 20:36 | 100 | 7.18 |
| 07/27/2026 20:36 | 700 | 7.18 |
| 07/27/2026 20:36 | 100 | 7.18 |
| 07/27/2026 20:36 | 600 | 7.18 |
| 07/27/2026 20:36 | 320 | 7.179 |
| 07/27/2026 20:35 | 3 | 7.175 |
| 07/27/2026 20:34 | 3 | 7.175 |
| 07/27/2026 20:34 | 800 | 7.18 |
| 07/27/2026 20:34 | 300 | 7.18 |
| 07/27/2026 20:34 | 400 | 7.18 |
| 07/27/2026 20:34 | 1700 | 7.18 |
| 07/27/2026 20:34 | 100 | 7.18 |
| 07/27/2026 20:34 | 1700 | 7.18 |
| 07/27/2026 20:34 | 296 | 7.18 |
| 07/27/2026 20:34 | 1300 | 7.18 |
| 07/27/2026 20:34 | 200 | 7.18 |
| 07/27/2026 20:34 | 15 | 7.18 |
| 07/27/2026 20:34 | 100 | 7.18 |
| 07/27/2026 20:34 | 19 | 7.18 |
| 07/27/2026 20:34 | 100 | 7.18 |
| 07/27/2026 20:34 | 100 | 7.18 |
| 07/27/2026 20:34 | 100 | 7.18 |
| 07/27/2026 20:34 | 15 | 7.18 |
| 07/27/2026 20:34 | 1000 | 7.18 |
| 07/27/2026 20:34 | 200 | 7.18 |
| 07/27/2026 20:34 | 900 | 7.18 |
| 07/27/2026 20:34 | 400 | 7.18 |
| 07/27/2026 20:34 | 300 | 7.18 |
| 07/27/2026 20:34 | 300 | 7.18 |
| 07/27/2026 20:34 | 1700 | 7.18 |
| 07/27/2026 20:34 | 400 | 7.18 |
| 07/27/2026 20:34 | 600 | 7.18 |
| 07/27/2026 20:34 | 1100 | 7.175 |
| 07/27/2026 20:34 | 200 | 7.175 |
| 07/27/2026 20:34 | 953 | 7.175 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 400 | 7.17 |
| 07/27/2026 20:34 | 700 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 674 | 7.17 |
| 07/27/2026 20:34 | 2727 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 3000 | 7.17 |
| 07/27/2026 20:34 | 3369 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 3000 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 2300 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 50 | 7.17 |
| 07/27/2026 20:34 | 2 | 7.17 |
| 07/27/2026 20:34 | 72 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 10 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 100 | 7.17 |
| 07/27/2026 20:34 | 600 | 7.17 |
| 07/27/2026 20:34 | 22 | 7.17 |
| 07/27/2026 20:34 | 1971 | 7.17 |
| 07/27/2026 20:34 | 540 | 7.17 |
| 07/27/2026 20:34 | 489 | 7.17 |
| 07/27/2026 20:34 | 1 | 7.175 |
| 07/27/2026 20:34 | 200 | 7.175 |
| 07/27/2026 20:33 | 300 | 7.175 |
| 07/27/2026 20:33 | 90 | 7.175 |
| 07/27/2026 20:33 | 10 | 7.175 |
| 07/27/2026 20:32 | 3 | 7.175 |
| 07/27/2026 20:32 | 366 | 7.175 |
| 07/27/2026 20:32 | 1100 | 7.175 |
| 07/27/2026 20:31 | 953 | 7.175 |
| 07/27/2026 20:31 | 200 | 7.175 |
| 07/27/2026 20:31 | 1100 | 7.175 |
| 07/27/2026 20:31 | 100 | 7.175 |
| 07/27/2026 20:31 | 200 | 7.175 |
| 07/27/2026 20:31 | 1100 | 7.175 |
| 07/27/2026 20:30 | 600 | 7.18 |
| 07/27/2026 20:30 | 900 | 7.18 |
| 07/27/2026 20:30 | 1700 | 7.18 |
| 07/27/2026 20:30 | 99 | 7.18 |
| 07/27/2026 20:30 | 800 | 7.18 |
| 07/27/2026 20:30 | 200 | 7.18 |
| 07/27/2026 20:30 | 1012 | 7.18 |
| 07/27/2026 20:30 | 370 | 7.18 |
| 07/27/2026 20:30 | 28 | 7.18 |
| 07/27/2026 20:30 | 2 | 7.18 |
| 07/27/2026 20:30 | 300 | 7.18 |
| 07/27/2026 20:30 | 1400 | 7.18 |
| 07/27/2026 20:30 | 1300 | 7.18 |
| 07/27/2026 20:30 | 200 | 7.18 |
| 07/27/2026 20:30 | 800 | 7.18 |
| 07/27/2026 20:30 | 100 | 7.19 |
| 07/27/2026 20:30 | 300 | 7.19 |
| 07/27/2026 20:30 | 100 | 7.19 |
| 07/27/2026 20:30 | 35 | 7.19 |
| 07/27/2026 20:30 | 300 | 7.19 |
| 07/27/2026 20:30 | 100 | 7.195 |
| 07/27/2026 20:29 | 100 | 7.195 |
| 07/27/2026 20:29 | 200 | 7.195 |
| 07/27/2026 20:29 | 300 | 7.19 |
| 07/27/2026 20:29 | 1 | 7.19 |
| 07/27/2026 20:29 | 36 | 7.19 |
| 07/27/2026 20:29 | 35 | 7.19 |
| 07/27/2026 20:29 | 70 | 7.19 |
| 07/27/2026 20:29 | 1400 | 7.19 |
| 07/27/2026 20:29 | 500 | 7.19 |
| 07/27/2026 20:29 | 300 | 7.19 |
| 07/27/2026 20:29 | 300 | 7.19 |
| 07/27/2026 20:29 | 100 | 7.19 |
| 07/27/2026 20:29 | 100 | 7.19 |
| 07/27/2026 20:29 | 1400 | 7.19 |
| 07/27/2026 20:28 | 100 | 7.195 |
| 07/27/2026 20:28 | 300 | 7.20 |
| 07/27/2026 20:28 | 600 | 7.20 |
| 07/27/2026 20:28 | 700 | 7.20 |
| 07/27/2026 20:28 | 100 | 7.20 |
| 07/27/2026 20:28 | 355 | 7.20 |
| 07/27/2026 20:28 | 200 | 7.205 |
| 07/27/2026 20:28 | 245 | 7.20 |
| 07/27/2026 20:28 | 300 | 7.20 |
| 07/27/2026 20:28 | 100 | 7.20 |
| 07/27/2026 20:28 | 10 | 7.20 |
| 07/27/2026 20:28 | 24 | 7.20 |
| 07/27/2026 20:28 | 500 | 7.20 |
| 07/27/2026 20:28 | 300 | 7.20 |
| 07/27/2026 20:28 | 700 | 7.20 |
| 07/27/2026 20:28 | 400 | 7.20 |
| 07/27/2026 20:28 | 320 | 7.201 |
| 07/27/2026 20:28 | 100 | 7.205 |
| 07/27/2026 20:28 | 300 | 7.205 |
| 07/27/2026 20:28 | 99 | 7.205 |
| 07/27/2026 20:28 | 4 | 7.20 |
| 07/27/2026 20:28 | 300 | 7.20 |
| 07/27/2026 20:28 | 700 | 7.20 |
| 07/27/2026 20:28 | 400 | 7.20 |
| 07/27/2026 20:28 | 200 | 7.20 |
| 07/27/2026 20:28 | 600 | 7.201 |
| 07/27/2026 20:28 | 100 | 7.20 |
| 07/27/2026 20:28 | 100 | 7.20 |
| 07/27/2026 20:28 | 24 | 7.20 |
| 07/27/2026 20:28 | 900 | 7.20 |
| 07/27/2026 20:28 | 700 | 7.20 |
| 07/27/2026 20:28 | 300 | 7.20 |
| 07/27/2026 20:28 | 300 | 7.20 |
| 07/27/2026 20:28 | 100 | 7.20 |
| 07/27/2026 20:28 | 100 | 7.20 |
| 07/27/2026 20:28 | 100 | 7.20 |
| 07/27/2026 20:28 | 200 | 7.20 |
| 07/27/2026 20:28 | 100 | 7.20 |
| 07/27/2026 20:28 | 100 | 7.20 |
| 07/27/2026 20:28 | 25 | 7.20 |
| 07/27/2026 20:28 | 1 | 7.20 |
| 07/27/2026 20:28 | 100 | 7.20 |
| 07/27/2026 20:28 | 700 | 7.20 |
| 07/27/2026 20:28 | 400 | 7.205 |
| 07/27/2026 20:27 | 100 | 7.205 |
| 07/27/2026 20:27 | 100 | 7.20 |
| 07/27/2026 20:27 | 900 | 7.20 |
| 07/27/2026 20:27 | 400 | 7.20 |
| 07/27/2026 20:27 | 100 | 7.20 |
| 07/27/2026 20:27 | 100 | 7.20 |
| 07/27/2026 20:27 | 1700 | 7.20 |
| 07/27/2026 20:27 | 1 | 7.20 |
| 07/27/2026 20:27 | 1 | 7.20 |
| 07/27/2026 20:27 | 1 | 7.20 |
| 07/27/2026 20:27 | 700 | 7.20 |
| 07/27/2026 20:27 | 30 | 7.20 |
| 07/27/2026 20:27 | 100 | 7.195 |
| 07/27/2026 20:27 | 200 | 7.195 |
| 07/27/2026 20:27 | 200 | 7.195 |
| 07/27/2026 20:27 | 100 | 7.195 |
| 07/27/2026 20:27 | 3 | 7.195 |
| 07/27/2026 20:27 | 1 | 7.195 |
| 07/27/2026 20:26 | 3 | 7.195 |
| 07/27/2026 20:24 | 874 | 7.19 |
| 07/27/2026 20:24 | 300 | 7.19 |
| 07/27/2026 20:24 | 200 | 7.19 |
| 07/27/2026 20:24 | 58 | 7.19 |
| 07/27/2026 20:24 | 70 | 7.19 |
| 07/27/2026 20:24 | 800 | 7.19 |
| 07/27/2026 20:23 | 200 | 7.19 |
| 07/27/2026 20:23 | 100 | 7.19 |
| 07/27/2026 20:23 | 400 | 7.19 |
| 07/27/2026 20:23 | 10 | 7.19 |
| 07/27/2026 20:23 | 45 | 7.19 |
| 07/27/2026 20:23 | 100 | 7.19 |
| 07/27/2026 20:23 | 100 | 7.19 |
| 07/27/2026 20:23 | 300 | 7.19 |
| 07/27/2026 20:23 | 100 | 7.19 |
| 07/27/2026 20:23 | 100 | 7.19 |
| 07/27/2026 20:23 | 454 | 7.19 |
| 07/27/2026 20:23 | 100 | 7.195 |
| 07/27/2026 20:23 | 200 | 7.195 |
| 07/27/2026 20:22 | 200 | 7.195 |
| 07/27/2026 20:22 | 300 | 7.195 |
| 07/27/2026 20:22 | 1 | 7.195 |
| 07/27/2026 20:21 | 46 | 7.195 |
| 07/27/2026 20:21 | 46 | 7.195 |
| 07/27/2026 20:21 | 46 | 7.195 |
| 07/27/2026 20:20 | 100 | 7.19 |
| 07/27/2026 20:20 | 300 | 7.19 |
| 07/27/2026 20:20 | 1700 | 7.19 |
| 07/27/2026 20:20 | 200 | 7.19 |
| 07/27/2026 20:20 | 100 | 7.19 |
| 07/27/2026 20:20 | 35 | 7.19 |
| 07/27/2026 20:20 | 70 | 7.19 |
| 07/27/2026 20:20 | 800 | 7.19 |
| 07/27/2026 20:20 | 100 | 7.19 |
| 07/27/2026 20:20 | 25 | 7.19 |
| 07/27/2026 20:20 | 20 | 7.19 |
| 07/27/2026 20:20 | 50 | 7.19 |
| 07/27/2026 20:20 | 300 | 7.19 |
| 07/27/2026 20:19 | 1 | 7.195 |
| 07/27/2026 20:19 | 200 | 7.20 |
| 07/27/2026 20:19 | 300 | 7.20 |
| 07/27/2026 20:19 | 100 | 7.20 |
| 07/27/2026 20:19 | 1200 | 7.20 |
| 07/27/2026 20:19 | 1000 | 7.20 |
| 07/27/2026 20:19 | 800 | 7.20 |
| 07/27/2026 20:19 | 100 | 7.20 |
| 07/27/2026 20:19 | 35 | 7.20 |
| 07/27/2026 20:19 | 165 | 7.20 |
| 07/27/2026 20:19 | 200 | 7.20 |
| 07/27/2026 20:19 | 300 | 7.20 |
| 07/27/2026 20:19 | 300 | 7.20 |
| 07/27/2026 20:19 | 100 | 7.20 |
| 07/27/2026 20:19 | 35 | 7.20 |
| 07/27/2026 20:19 | 100 | 7.20 |
| 07/27/2026 20:19 | 1 | 7.20 |
| 07/27/2026 20:19 | 29 | 7.20 |
| 07/27/2026 20:19 | 700 | 7.20 |
| 07/27/2026 20:19 | 200 | 7.20 |
| 07/27/2026 20:19 | 200 | 7.205 |
| 07/27/2026 20:19 | 1 | 7.205 |
| 07/27/2026 20:18 | 1 | 7.205 |
| 07/27/2026 20:18 | 97 | 7.205 |
| 07/27/2026 20:18 | 400 | 7.205 |
| 07/27/2026 20:18 | 100 | 7.205 |
| 07/27/2026 20:18 | 200 | 7.205 |
| 07/27/2026 20:17 | 100 | 7.20 |
| 07/27/2026 20:17 | 200 | 7.20 |
| 07/27/2026 20:17 | 1000 | 7.20 |
| 07/27/2026 20:17 | 10 | 7.20 |
| 07/27/2026 20:17 | 20 | 7.20 |
| 07/27/2026 20:17 | 600 | 7.20 |
| 07/27/2026 20:17 | 40 | 7.20 |
| 07/27/2026 20:16 | 3 | 7.205 |
| 07/27/2026 20:15 | 100 | 7.205 |
| 07/27/2026 20:15 | 100 | 7.205 |
| 07/27/2026 20:15 | 1000 | 7.205 |
| 07/27/2026 20:15 | 100 | 7.21 |
| 07/27/2026 20:15 | 46 | 7.21 |
| 07/27/2026 20:15 | 200 | 7.21 |
| 07/27/2026 20:15 | 700 | 7.21 |
| 07/27/2026 20:15 | 137 | 7.215 |
| 07/27/2026 20:15 | 1000 | 7.21 |
| 07/27/2026 20:15 | 12 | 7.21 |
| 07/27/2026 20:15 | 100 | 7.21 |
| 07/27/2026 20:15 | 400 | 7.21 |
| 07/27/2026 20:15 | 400 | 7.21 |
| 07/27/2026 20:15 | 300 | 7.21 |
| 07/27/2026 20:15 | 400 | 7.21 |
| 07/27/2026 20:15 | 800 | 7.21 |
| 07/27/2026 20:15 | 1700 | 7.21 |
| 07/27/2026 20:15 | 46 | 7.21 |
| 07/27/2026 20:15 | 400 | 7.21 |
| 07/27/2026 20:15 | 300 | 7.21 |
| 07/27/2026 20:15 | 100 | 7.21 |
| 07/27/2026 20:15 | 200 | 7.21 |
| 07/27/2026 20:15 | 1300 | 7.21 |
| 07/27/2026 20:15 | 100 | 7.215 |
| 07/27/2026 20:15 | 192 | 7.215 |
| 07/27/2026 20:14 | 108 | 7.215 |
| 07/27/2026 20:14 | 300 | 7.215 |
| 07/27/2026 20:14 | 100 | 7.215 |
| 07/27/2026 20:14 | 100 | 7.215 |
| 07/27/2026 20:14 | 1000 | 7.21 |
| 07/27/2026 20:14 | 1 | 7.21 |
| 07/27/2026 20:14 | 332 | 7.21 |
| 07/27/2026 20:14 | 300 | 7.21 |
| 07/27/2026 20:14 | 368 | 7.21 |
| 07/27/2026 20:13 | 100 | 7.205 |
| 07/27/2026 20:13 | 100 | 7.21 |
| 07/27/2026 20:13 | 100 | 7.21 |
| 07/27/2026 20:13 | 400 | 7.21 |
| 07/27/2026 20:13 | 100 | 7.21 |
| 07/27/2026 20:13 | 200 | 7.21 |
| 07/27/2026 20:13 | 400 | 7.21 |
| 07/27/2026 20:13 | 91 | 7.21 |
| 07/27/2026 20:13 | 9 | 7.21 |
| 07/27/2026 20:13 | 300 | 7.21 |
| 07/27/2026 20:13 | 600 | 7.21 |
| 07/27/2026 20:13 | 100 | 7.215 |
| 07/27/2026 20:13 | 200 | 7.215 |
| 07/27/2026 20:13 | 100 | 7.215 |
| 07/27/2026 20:13 | 100 | 7.215 |
| 07/27/2026 20:13 | 100 | 7.21 |
| 07/27/2026 20:13 | 64 | 7.21 |
| 07/27/2026 20:13 | 100 | 7.21 |
| 07/27/2026 20:13 | 100 | 7.21 |
| 07/27/2026 20:13 | 70 | 7.21 |
| 07/27/2026 20:13 | 70 | 7.21 |
| 07/27/2026 20:13 | 1 | 7.21 |
| 07/27/2026 20:13 | 100 | 7.21 |
| 07/27/2026 20:13 | 200 | 7.21 |
| 07/27/2026 20:13 | 2800 | 7.21 |
| 07/27/2026 20:13 | 93 | 7.21 |
| 07/27/2026 20:13 | 1 | 7.21 |
| 07/27/2026 20:13 | 200 | 7.21 |
| 07/27/2026 20:13 | 100 | 7.21 |
| 07/27/2026 20:13 | 35 | 7.21 |
| 07/27/2026 20:13 | 600 | 7.21 |
| 07/27/2026 20:12 | 200 | 7.205 |
| 07/27/2026 20:10 | 2 | 7.205 |
| 07/27/2026 20:10 | 100 | 7.205 |
| 07/27/2026 20:10 | 100 | 7.205 |
| 07/27/2026 20:10 | 100 | 7.21 |
| 07/27/2026 20:10 | 1 | 7.21 |
| 07/27/2026 20:10 | 100 | 7.21 |
| 07/27/2026 20:10 | 400 | 7.21 |
| 07/27/2026 20:10 | 35 | 7.21 |
| 07/27/2026 20:10 | 100 | 7.21 |
| 07/27/2026 20:10 | 50 | 7.21 |
| 07/27/2026 20:10 | 100 | 7.21 |
| 07/27/2026 20:10 | 20 | 7.21 |
| 07/27/2026 20:10 | 80 | 7.21 |
| 07/27/2026 20:10 | 25 | 7.21 |
| 07/27/2026 20:10 | 25 | 7.21 |
| 07/27/2026 20:09 | 200 | 7.215 |
| 07/27/2026 20:09 | 100 | 7.215 |
| 07/27/2026 20:08 | 64 | 7.21 |
| 07/27/2026 20:08 | 93 | 7.21 |
| 07/27/2026 20:08 | 7 | 7.21 |
| 07/27/2026 20:08 | 200 | 7.21 |
| 07/27/2026 20:08 | 70 | 7.21 |
| 07/27/2026 20:08 | 2 | 7.21 |
| 07/27/2026 20:08 | 100 | 7.21 |
| 07/27/2026 20:08 | 100 | 7.21 |
| 07/27/2026 20:08 | 26 | 7.21 |
| 07/27/2026 20:08 | 25 | 7.21 |
| 07/27/2026 20:08 | 100 | 7.21 |
| 07/27/2026 20:08 | 604 | 7.21 |
| 07/27/2026 20:08 | 7 | 7.21 |
| 07/27/2026 20:08 | 189 | 7.21 |
| 07/27/2026 20:08 | 40 | 7.209 |
| 07/27/2026 20:08 | 100 | 7.21 |
| 07/27/2026 20:08 | 100 | 7.21 |
| 07/27/2026 20:08 | 100 | 7.21 |
| 07/27/2026 20:08 | 100 | 7.21 |
| 07/27/2026 20:08 | 200 | 7.21 |
| 07/27/2026 20:08 | 31 | 7.21 |
| 07/27/2026 20:08 | 10 | 7.21 |
| 07/27/2026 20:08 | 29 | 7.21 |
| 07/27/2026 20:08 | 300 | 7.21 |
| 07/27/2026 20:08 | 100 | 7.21 |
| 07/27/2026 20:08 | 100 | 7.21 |
| 07/27/2026 20:08 | 100 | 7.21 |
| 07/27/2026 20:08 | 1300 | 7.21 |
| 07/27/2026 20:07 | 100 | 7.215 |
| 07/27/2026 20:07 | 100 | 7.215 |
| 07/27/2026 20:07 | 200 | 7.215 |
| 07/27/2026 20:06 | 100 | 7.215 |
| 07/27/2026 20:06 | 100 | 7.215 |
| 07/27/2026 20:06 | 1 | 7.215 |
| 07/27/2026 20:06 | 100 | 7.22 |
| 07/27/2026 20:06 | 800 | 7.22 |
| 07/27/2026 20:06 | 700 | 7.22 |
| 07/27/2026 20:06 | 300 | 7.22 |
| 07/27/2026 20:06 | 100 | 7.22 |
| 07/27/2026 20:06 | 100 | 7.22 |
| 07/27/2026 20:06 | 100 | 7.22 |
| 07/27/2026 20:06 | 10 | 7.22 |
| 07/27/2026 20:06 | 7 | 7.22 |
| 07/27/2026 20:06 | 100 | 7.22 |
| 07/27/2026 20:06 | 100 | 7.22 |
| 07/27/2026 20:06 | 800 | 7.22 |
| 07/27/2026 20:06 | 99 | 7.225 |
| 07/27/2026 20:06 | 1 | 7.225 |
| 07/27/2026 20:05 | 100 | 7.225 |
| 07/27/2026 20:04 | 100 | 7.23 |
| 07/27/2026 20:04 | 400 | 7.23 |
| 07/27/2026 20:04 | 300 | 7.23 |
| 07/27/2026 20:04 | 200 | 7.23 |
| 07/27/2026 20:04 | 100 | 7.23 |
| 07/27/2026 20:04 | 699 | 7.23 |
| 07/27/2026 20:04 | 100 | 7.24 |
| 07/27/2026 20:04 | 25 | 7.24 |
| 07/27/2026 20:04 | 300 | 7.24 |
| 07/27/2026 20:04 | 3600 | 7.24 |
| 07/27/2026 20:04 | 2 | 7.24 |
| 07/27/2026 20:04 | 100 | 7.24 |
| 07/27/2026 20:04 | 100 | 7.24 |
| 07/27/2026 20:04 | 100 | 7.24 |
| 07/27/2026 20:04 | 700 | 7.24 |
| 07/27/2026 20:04 | 100 | 7.245 |
| 07/27/2026 20:03 | 100 | 7.245 |
| 07/27/2026 20:03 | 100 | 7.245 |
| 07/27/2026 20:03 | 200 | 7.24 |
| 07/27/2026 20:03 | 1400 | 7.24 |
| 07/27/2026 20:03 | 70 | 7.24 |
| 07/27/2026 20:03 | 23 | 7.24 |
| 07/27/2026 20:03 | 2 | 7.24 |
| 07/27/2026 20:03 | 35 | 7.24 |
| 07/27/2026 20:03 | 70 | 7.24 |
| 07/27/2026 20:03 | 700 | 7.24 |
| 07/27/2026 20:02 | 11 | 7.235 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 200 | 7.24 |
| 07/27/2026 20:02 | 600 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 176 | 7.24 |
| 07/27/2026 20:02 | 10 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 10 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.24 |
| 07/27/2026 20:02 | 184 | 7.24 |
| 07/27/2026 20:02 | 600 | 7.24 |
| 07/27/2026 20:02 | 516 | 7.24 |
| 07/27/2026 20:01 | 100 | 7.245 |
| 07/27/2026 20:00 | 155 | 7.249 |
| 07/27/2026 19:59 | 100 | 7.245 |
| 07/27/2026 19:59 | 1 | 7.245 |
| 07/27/2026 19:59 | 200 | 7.245 |
| 07/27/2026 19:59 | 100 | 7.245 |
| 07/27/2026 19:58 | 72 | 7.245 |
| 07/27/2026 19:58 | 25 | 7.24 |
| 07/27/2026 19:58 | 100 | 7.24 |
| 07/27/2026 19:58 | 40 | 7.24 |
| 07/27/2026 19:58 | 300 | 7.24 |
| 07/27/2026 19:58 | 700 | 7.24 |
| 07/27/2026 19:57 | 100 | 7.24 |
| 07/27/2026 19:57 | 700 | 7.24 |
| 07/27/2026 19:57 | 300 | 7.24 |
| 07/27/2026 19:57 | 300 | 7.24 |
| 07/27/2026 19:57 | 200 | 7.24 |
| 07/27/2026 19:57 | 100 | 7.24 |
| 07/27/2026 19:57 | 100 | 7.24 |
| 07/27/2026 19:57 | 100 | 7.24 |
| 07/27/2026 19:57 | 100 | 7.24 |
| 07/27/2026 19:57 | 400 | 7.24 |
| 07/27/2026 19:57 | 300 | 7.24 |
| 07/27/2026 19:57 | 100 | 7.24 |
| 07/27/2026 19:57 | 300 | 7.24 |
| 07/27/2026 19:57 | 1400 | 7.24 |
| 07/27/2026 19:57 | 100 | 7.245 |
| 07/27/2026 19:57 | 100 | 7.245 |
| 07/27/2026 19:57 | 100 | 7.245 |
| 07/27/2026 19:57 | 1 | 7.24 |
| 07/27/2026 19:57 | 1 | 7.24 |
| 07/27/2026 19:57 | 800 | 7.24 |
| 07/27/2026 19:57 | 155 | 7.239 |
| 07/27/2026 19:56 | 155 | 7.239 |
| 07/27/2026 19:56 | 155 | 7.239 |
| 07/27/2026 19:56 | 100 | 7.235 |
| 07/27/2026 19:56 | 100 | 7.24 |
| 07/27/2026 19:56 | 100 | 7.24 |
| 07/27/2026 19:56 | 10 | 7.24 |
| 07/27/2026 19:56 | 100 | 7.24 |
| 07/27/2026 19:56 | 100 | 7.24 |
| 07/27/2026 19:56 | 100 | 7.24 |
| 07/27/2026 19:56 | 100 | 7.24 |
| 07/27/2026 19:56 | 300 | 7.24 |
| 07/27/2026 19:56 | 1500 | 7.24 |
| 07/27/2026 19:55 | 1 | 7.24 |
| 07/27/2026 19:55 | 102 | 7.24 |
| 07/27/2026 19:55 | 70 | 7.24 |
| 07/27/2026 19:55 | 40 | 7.24 |
| 07/27/2026 19:55 | 100 | 7.235 |
| 07/27/2026 19:55 | 100 | 7.235 |
| 07/27/2026 19:55 | 100 | 7.235 |
| 07/27/2026 19:54 | 1 | 7.23 |
| 07/27/2026 19:53 | 200 | 7.235 |
| 07/27/2026 19:53 | 100 | 7.235 |
| 07/27/2026 19:53 | 100 | 7.235 |
| 07/27/2026 19:53 | 34 | 7.235 |
| 07/27/2026 19:53 | 100 | 7.235 |
| 07/27/2026 19:53 | 200 | 7.235 |
| 07/27/2026 19:52 | 300 | 7.23 |
| 07/27/2026 19:52 | 200 | 7.23 |
| 07/27/2026 19:52 | 200 | 7.23 |
| 07/27/2026 19:52 | 30 | 7.23 |
| 07/27/2026 19:52 | 25 | 7.23 |
| 07/27/2026 19:52 | 300 | 7.23 |
| 07/27/2026 19:52 | 1500 | 7.23 |
| 07/27/2026 19:52 | 100 | 7.225 |
| 07/27/2026 19:52 | 20 | 7.22 |
| 07/27/2026 19:52 | 200 | 7.22 |
| 07/27/2026 19:52 | 200 | 7.22 |
| 07/27/2026 19:52 | 3 | 7.22 |
| 07/27/2026 19:52 | 800 | 7.22 |
| 07/27/2026 19:51 | 200 | 7.22 |
| 07/27/2026 19:51 | 100 | 7.22 |
| 07/27/2026 19:51 | 100 | 7.22 |
| 07/27/2026 19:51 | 66 | 7.22 |
| 07/27/2026 19:51 | 100 | 7.22 |
| 07/27/2026 19:51 | 300 | 7.22 |
| 07/27/2026 19:51 | 300 | 7.22 |
| 07/27/2026 19:51 | 100 | 7.22 |
| 07/27/2026 19:51 | 600 | 7.22 |
| 07/27/2026 19:50 | 200 | 7.225 |
| 07/27/2026 19:50 | 100 | 7.22 |
| 07/27/2026 19:50 | 35 | 7.22 |
| 07/27/2026 19:50 | 1500 | 7.22 |
| 07/27/2026 19:49 | 400 | 7.22 |
| 07/27/2026 19:49 | 1400 | 7.22 |
| 07/27/2026 19:49 | 200 | 7.22 |
| 07/27/2026 19:49 | 100 | 7.22 |
| 07/27/2026 19:49 | 599 | 7.22 |
| 07/27/2026 19:49 | 1 | 7.22 |
| 07/27/2026 19:49 | 100 | 7.22 |
| 07/27/2026 19:49 | 100 | 7.22 |
| 07/27/2026 19:49 | 100 | 7.22 |
| 07/27/2026 19:49 | 600 | 7.22 |
| 07/27/2026 19:49 | 200 | 7.22 |
| 07/27/2026 19:49 | 200 | 7.22 |
| 07/27/2026 19:49 | 300 | 7.22 |
| 07/27/2026 19:49 | 100 | 7.22 |
| 07/27/2026 19:49 | 25 | 7.22 |
| 07/27/2026 19:49 | 100 | 7.22 |
| 07/27/2026 19:49 | 100 | 7.22 |
| 07/27/2026 19:49 | 700 | 7.22 |
| 07/27/2026 19:49 | 1 | 7.22 |
| 07/27/2026 19:49 | 100 | 7.225 |
| 07/27/2026 19:49 | 1 | 7.225 |
| 07/27/2026 19:49 | 100 | 7.225 |
| 07/27/2026 19:49 | 3 | 7.225 |
| 07/27/2026 19:48 | 100 | 7.23 |
| 07/27/2026 19:48 | 300 | 7.23 |
| 07/27/2026 19:48 | 500 | 7.23 |
| 07/27/2026 19:48 | 35 | 7.23 |
| 07/27/2026 19:48 | 600 | 7.23 |
| 07/27/2026 19:48 | 80 | 7.235 |
| 07/27/2026 19:48 | 3300 | 7.23 |
| 07/27/2026 19:48 | 200 | 7.23 |
| 07/27/2026 19:48 | 100 | 7.23 |
| 07/27/2026 19:48 | 100 | 7.23 |
| 07/27/2026 19:47 | 5 | 7.23 |
| 07/27/2026 19:47 | 1300 | 7.23 |
| 07/27/2026 19:47 | 200 | 7.23 |
| 07/27/2026 19:47 | 800 | 7.23 |
| 07/27/2026 19:47 | 500 | 7.23 |
| 07/27/2026 19:47 | 200 | 7.23 |
| 07/27/2026 19:47 | 1300 | 7.23 |
| 07/27/2026 19:47 | 600 | 7.23 |
| 07/27/2026 19:47 | 30 | 7.23 |
| 07/27/2026 19:47 | 300 | 7.23 |
| 07/27/2026 19:47 | 1500 | 7.23 |
| 07/27/2026 19:47 | 100 | 7.235 |
| 07/27/2026 19:47 | 100 | 7.23 |
| 07/27/2026 19:47 | 100 | 7.23 |
| 07/27/2026 19:47 | 100 | 7.23 |
| 07/27/2026 19:47 | 100 | 7.23 |
| 07/27/2026 19:47 | 70 | 7.23 |
| 07/27/2026 19:47 | 1200 | 7.23 |
| 07/27/2026 19:47 | 1500 | 7.23 |
| 07/27/2026 19:46 | 100 | 7.23 |
| 07/27/2026 19:46 | 100 | 7.23 |
| 07/27/2026 19:46 | 100 | 7.23 |
| 07/27/2026 19:46 | 300 | 7.23 |
| 07/27/2026 19:46 | 100 | 7.23 |
| 07/27/2026 19:46 | 700 | 7.23 |
| 07/27/2026 19:46 | 100 | 7.235 |
| 07/27/2026 19:46 | 600 | 7.24 |
| 07/27/2026 19:46 | 300 | 7.24 |
| 07/27/2026 19:46 | 200 | 7.24 |
| 07/27/2026 19:46 | 1300 | 7.24 |
| 07/27/2026 19:46 | 200 | 7.24 |
| 07/27/2026 19:46 | 1400 | 7.24 |
| 07/27/2026 19:46 | 155 | 7.239 |
| 07/27/2026 19:46 | 1256 | 7.24 |
| 07/27/2026 19:46 | 392 | 7.24 |
| 07/27/2026 19:46 | 208 | 7.24 |
| 07/27/2026 19:46 | 700 | 7.24 |
| 07/27/2026 19:46 | 200 | 7.24 |
| 07/27/2026 19:46 | 744 | 7.24 |
| 07/27/2026 19:46 | 100 | 7.24 |
| 07/27/2026 19:46 | 56 | 7.24 |
| 07/27/2026 19:46 | 300 | 7.24 |
| 07/27/2026 19:46 | 1300 | 7.24 |
| 07/27/2026 19:46 | 100 | 7.245 |
| 07/27/2026 19:46 | 1 | 7.25 |
| 07/27/2026 19:46 | 1 | 7.25 |
| 07/27/2026 19:46 | 300 | 7.25 |
| 07/27/2026 19:46 | 600 | 7.25 |
| 07/27/2026 19:46 | 300 | 7.25 |
| 07/27/2026 19:46 | 200 | 7.25 |
| 07/27/2026 19:46 | 100 | 7.25 |
| 07/27/2026 19:46 | 1400 | 7.25 |
| 07/27/2026 19:46 | 700 | 7.25 |
| 07/27/2026 19:46 | 500 | 7.24 |
| 07/27/2026 19:46 | 300 | 7.24 |
| 07/27/2026 19:46 | 5 | 7.24 |
| 07/27/2026 19:46 | 800 | 7.24 |
| 07/27/2026 19:46 | 20 | 7.235 |
| 07/27/2026 19:46 | 600 | 7.23 |
| 07/27/2026 19:46 | 300 | 7.23 |
| 07/27/2026 19:46 | 700 | 7.23 |
| 07/27/2026 19:46 | 155 | 7.229 |
| 07/27/2026 19:46 | 70 | 7.22 |
| 07/27/2026 19:46 | 1 | 7.22 |
| 07/27/2026 19:46 | 200 | 7.22 |
| 07/27/2026 19:46 | 1400 | 7.22 |
| 07/27/2026 19:46 | 5 | 7.22 |
| 07/27/2026 19:46 | 1 | 7.22 |
| 07/27/2026 19:46 | 1 | 7.215 |
| 07/27/2026 19:45 | 100 | 7.215 |
| 07/27/2026 19:45 | 200 | 7.22 |
| 07/27/2026 19:45 | 100 | 7.22 |
| 07/27/2026 19:45 | 100 | 7.22 |
| 07/27/2026 19:45 | 100 | 7.22 |
| 07/27/2026 19:45 | 200 | 7.22 |
| 07/27/2026 19:45 | 700 | 7.22 |
| 07/27/2026 19:44 | 1 | 7.22 |
| 07/27/2026 19:44 | 100 | 7.225 |
| 07/27/2026 19:44 | 1000 | 7.225 |
| 07/27/2026 19:44 | 600 | 7.225 |
| 07/27/2026 19:43 | 400 | 7.22 |
| 07/27/2026 19:43 | 100 | 7.22 |
| 07/27/2026 19:43 | 200 | 7.22 |
| 07/27/2026 19:43 | 600 | 7.22 |
| 07/27/2026 19:43 | 1 | 7.22 |
| 07/27/2026 19:43 | 100 | 7.22 |
| 07/27/2026 19:43 | 200 | 7.22 |
| 07/27/2026 19:43 | 100 | 7.22 |
| 07/27/2026 19:43 | 300 | 7.22 |
| 07/27/2026 19:43 | 300 | 7.22 |
| 07/27/2026 19:43 | 200 | 7.22 |
| 07/27/2026 19:43 | 100 | 7.22 |
| 07/27/2026 19:43 | 100 | 7.22 |
| 07/27/2026 19:43 | 700 | 7.22 |
| 07/27/2026 19:43 | 300 | 7.22 |
| 07/27/2026 19:43 | 100 | 7.225 |
| 07/27/2026 19:43 | 200 | 7.23 |
| 07/27/2026 19:43 | 200 | 7.23 |
| 07/27/2026 19:43 | 200 | 7.23 |
| 07/27/2026 19:43 | 16 | 7.23 |
| 07/27/2026 19:43 | 22 | 7.23 |
| 07/27/2026 19:43 | 200 | 7.23 |
| 07/27/2026 19:43 | 1500 | 7.23 |
| 07/27/2026 19:42 | 16 | 7.235 |
| 07/27/2026 19:42 | 100 | 7.24 |
| 07/27/2026 19:42 | 1 | 7.24 |
| 07/27/2026 19:42 | 600 | 7.24 |
| 07/27/2026 19:42 | 200 | 7.24 |
| 07/27/2026 19:42 | 100 | 7.24 |
| 07/27/2026 19:42 | 155 | 7.239 |
| 07/27/2026 19:42 | 100 | 7.24 |
| 07/27/2026 19:42 | 200 | 7.24 |
| 07/27/2026 19:42 | 500 | 7.24 |
| 07/27/2026 19:42 | 200 | 7.24 |
| 07/27/2026 19:42 | 1200 | 7.24 |
| 07/27/2026 19:42 | 100 | 7.24 |
| 07/27/2026 19:42 | 400 | 7.24 |
| 07/27/2026 19:42 | 100 | 7.24 |
| 07/27/2026 19:42 | 200 | 7.24 |
| 07/27/2026 19:42 | 1300 | 7.24 |
| 07/27/2026 19:41 | 100 | 7.245 |
| 07/27/2026 19:41 | 300 | 7.24 |
| 07/27/2026 19:41 | 12 | 7.24 |
| 07/27/2026 19:41 | 600 | 7.24 |
| 07/27/2026 19:41 | 200 | 7.24 |
| 07/27/2026 19:41 | 1 | 7.24 |
| 07/27/2026 19:41 | 1300 | 7.24 |
| 07/27/2026 19:41 | 400 | 7.235 |
| 07/27/2026 19:41 | 1 | 7.23 |
| 07/27/2026 19:41 | 1 | 7.23 |
| 07/27/2026 19:41 | 700 | 7.23 |
| 07/27/2026 19:41 | 155 | 7.229 |
| 07/27/2026 19:40 | 600 | 7.23 |
| 07/27/2026 19:40 | 800 | 7.23 |
| 07/27/2026 19:40 | 100 | 7.23 |
| 07/27/2026 19:40 | 600 | 7.23 |
| 07/27/2026 19:40 | 300 | 7.23 |
| 07/27/2026 19:40 | 500 | 7.23 |
| 07/27/2026 19:40 | 200 | 7.23 |
| 07/27/2026 19:40 | 300 | 7.23 |
| 07/27/2026 19:40 | 1400 | 7.23 |
| 07/27/2026 19:40 | 100 | 7.22 |
| 07/27/2026 19:40 | 100 | 7.22 |
| 07/27/2026 19:40 | 100 | 7.22 |
| 07/27/2026 19:40 | 35 | 7.22 |
| 07/27/2026 19:40 | 100 | 7.22 |
| 07/27/2026 19:40 | 200 | 7.22 |
| 07/27/2026 19:40 | 300 | 7.22 |
| 07/27/2026 19:40 | 1500 | 7.22 |
| 07/27/2026 19:40 | 20 | 7.219 |
| 07/27/2026 19:40 | 300 | 7.219 |
| 07/27/2026 19:40 | 100 | 7.215 |
| 07/27/2026 19:40 | 100 | 7.215 |
| 07/27/2026 19:40 | 100 | 7.215 |
| 07/27/2026 19:39 | 1 | 7.215 |
| 07/27/2026 19:39 | 39 | 7.215 |
| 07/27/2026 19:39 | 200 | 7.22 |
| 07/27/2026 19:39 | 600 | 7.22 |
| 07/27/2026 19:39 | 300 | 7.22 |
| 07/27/2026 19:39 | 300 | 7.22 |
| 07/27/2026 19:39 | 200 | 7.22 |
| 07/27/2026 19:39 | 200 | 7.22 |
| 07/27/2026 19:39 | 1900 | 7.22 |
| 07/27/2026 19:39 | 100 | 7.22 |
| 07/27/2026 19:39 | 25 | 7.22 |
| 07/27/2026 19:39 | 100 | 7.22 |
| 07/27/2026 19:39 | 1 | 7.22 |
| 07/27/2026 19:39 | 1388 | 7.22 |
| 07/27/2026 19:39 | 400 | 7.23 |
| 07/27/2026 19:39 | 200 | 7.23 |
| 07/27/2026 19:39 | 400 | 7.23 |
| 07/27/2026 19:39 | 100 | 7.23 |
| 07/27/2026 19:39 | 100 | 7.23 |
| 07/27/2026 19:39 | 600 | 7.23 |
| 07/27/2026 19:38 | 26 | 7.23 |
| 07/27/2026 19:38 | 2 | 7.23 |
| 07/27/2026 19:38 | 70 | 7.23 |
| 07/27/2026 19:38 | 70 | 7.23 |
| 07/27/2026 19:38 | 800 | 7.23 |
| 07/27/2026 19:37 | 200 | 7.23 |
| 07/27/2026 19:37 | 29 | 7.23 |
| 07/27/2026 19:37 | 100 | 7.23 |
| 07/27/2026 19:37 | 200 | 7.23 |
| 07/27/2026 19:37 | 100 | 7.23 |
| 07/27/2026 19:37 | 100 | 7.23 |
| 07/27/2026 19:37 | 22 | 7.23 |
| 07/27/2026 19:37 | 100 | 7.23 |
| 07/27/2026 19:37 | 200 | 7.235 |
| 07/27/2026 19:37 | 200 | 7.235 |
| 07/27/2026 19:36 | 15 | 7.235 |
| 07/27/2026 19:36 | 3 | 7.235 |
| 07/27/2026 19:36 | 8 | 7.235 |
| 07/27/2026 19:36 | 16 | 7.235 |
| 07/27/2026 19:36 | 8 | 7.235 |
| 07/27/2026 19:36 | 8 | 7.235 |
| 07/27/2026 19:35 | 8 | 7.235 |
| 07/27/2026 19:35 | 3 | 7.235 |
| 07/27/2026 19:35 | 3 | 7.235 |
| 07/27/2026 19:35 | 8 | 7.235 |
| 07/27/2026 19:35 | 1 | 7.235 |
| 07/27/2026 19:34 | 1100 | 7.23 |
| 07/27/2026 19:34 | 300 | 7.23 |
| 07/27/2026 19:34 | 100 | 7.23 |
| 07/27/2026 19:34 | 100 | 7.23 |
| 07/27/2026 19:34 | 400 | 7.23 |
| 07/27/2026 19:34 | 800 | 7.23 |
| 07/27/2026 19:34 | 100 | 7.235 |
| 07/27/2026 19:34 | 1 | 7.23 |
| 07/27/2026 19:34 | 600 | 7.23 |
| 07/27/2026 19:34 | 300 | 7.23 |
| 07/27/2026 19:34 | 200 | 7.23 |
| 07/27/2026 19:34 | 800 | 7.23 |
| 07/27/2026 19:34 | 20 | 7.23 |
| 07/27/2026 19:34 | 300 | 7.23 |
| 07/27/2026 19:33 | 12 | 7.22 |
| 07/27/2026 19:33 | 51 | 7.22 |
| 07/27/2026 19:33 | 600 | 7.22 |
| 07/27/2026 19:33 | 100 | 7.22 |
| 07/27/2026 19:33 | 900 | 7.22 |
| 07/27/2026 19:33 | 17 | 7.22 |
| 07/27/2026 19:33 | 1 | 7.22 |
| 07/27/2026 19:33 | 100 | 7.22 |
| 07/27/2026 19:33 | 1865 | 7.22 |
| 07/27/2026 19:33 | 26 | 7.22 |
| 07/27/2026 19:33 | 700 | 7.22 |
| 07/27/2026 19:33 | 200 | 7.22 |
| 07/27/2026 19:33 | 155 | 7.219 |
| 07/27/2026 19:32 | 200 | 7.215 |
| 07/27/2026 19:32 | 100 | 7.21 |
| 07/27/2026 19:32 | 100 | 7.21 |
| 07/27/2026 19:32 | 2 | 7.21 |
| 07/27/2026 19:32 | 443 | 7.21 |
| 07/27/2026 19:32 | 200 | 7.21 |
| 07/27/2026 19:32 | 257 | 7.21 |
| 07/27/2026 19:32 | 1 | 7.205 |
| 07/27/2026 19:32 | 1300 | 7.205 |
| 07/27/2026 19:32 | 200 | 7.21 |
| 07/27/2026 19:32 | 200 | 7.21 |
| 07/27/2026 19:32 | 200 | 7.21 |
| 07/27/2026 19:32 | 100 | 7.21 |
| 07/27/2026 19:32 | 100 | 7.21 |
| 07/27/2026 19:32 | 100 | 7.21 |
| 07/27/2026 19:32 | 1300 | 7.21 |
| 07/27/2026 19:31 | 100 | 7.22 |
| 07/27/2026 19:31 | 100 | 7.215 |
| 07/27/2026 19:30 | 100 | 7.215 |
| 07/27/2026 19:30 | 100 | 7.21 |
| 07/27/2026 19:30 | 70 | 7.21 |
| 07/27/2026 19:30 | 1 | 7.21 |
| 07/27/2026 19:30 | 100 | 7.21 |
| 07/27/2026 19:30 | 1 | 7.21 |
| 07/27/2026 19:30 | 200 | 7.21 |
| 07/27/2026 19:30 | 35 | 7.21 |
| 07/27/2026 19:30 | 70 | 7.21 |
| 07/27/2026 19:30 | 700 | 7.21 |
| 07/27/2026 19:30 | 100 | 7.205 |
| 07/27/2026 19:29 | 1 | 7.205 |
| 07/27/2026 19:29 | 100 | 7.205 |
| 07/27/2026 19:29 | 100 | 7.21 |
| 07/27/2026 19:29 | 100 | 7.21 |
| 07/27/2026 19:29 | 600 | 7.21 |
| 07/27/2026 19:29 | 200 | 7.21 |
| 07/27/2026 19:29 | 100 | 7.21 |
| 07/27/2026 19:29 | 100 | 7.21 |
| 07/27/2026 19:29 | 200 | 7.21 |
| 07/27/2026 19:29 | 100 | 7.21 |
| 07/27/2026 19:29 | 100 | 7.21 |
| 07/27/2026 19:29 | 200 | 7.21 |
| 07/27/2026 19:29 | 35 | 7.21 |
| 07/27/2026 19:29 | 21 | 7.21 |
| 07/27/2026 19:29 | 12 | 7.21 |
| 07/27/2026 19:29 | 200 | 7.21 |
| 07/27/2026 19:29 | 700 | 7.21 |
| 07/27/2026 19:29 | 200 | 7.215 |
| 07/27/2026 19:29 | 100 | 7.215 |
| 07/27/2026 19:28 | 100 | 7.22 |
| 07/27/2026 19:28 | 200 | 7.22 |
| 07/27/2026 19:28 | 2100 | 7.22 |
| 07/27/2026 19:28 | 300 | 7.22 |
| 07/27/2026 19:28 | 100 | 7.22 |
| 07/27/2026 19:28 | 600 | 7.22 |
| 07/27/2026 19:28 | 300 | 7.22 |
| 07/27/2026 19:28 | 100 | 7.225 |
| 07/27/2026 19:28 | 100 | 7.225 |
| 07/27/2026 19:28 | 34 | 7.225 |
| 07/27/2026 19:28 | 100 | 7.225 |
| 07/27/2026 19:28 | 1 | 7.225 |
| 07/27/2026 19:28 | 12 | 7.225 |
| 07/27/2026 19:28 | 7 | 7.22 |
| 07/27/2026 19:28 | 2 | 7.225 |
| 07/27/2026 19:28 | 4 | 7.225 |
| 07/27/2026 19:28 | 6 | 7.225 |
| 07/27/2026 19:28 | 1 | 7.225 |
| 07/27/2026 19:28 | 58 | 7.22 |
| 07/27/2026 19:28 | 1 | 7.22 |
| 07/27/2026 19:28 | 400 | 7.22 |
| 07/27/2026 19:28 | 600 | 7.22 |
| 07/27/2026 19:28 | 10 | 7.22 |
| 07/27/2026 19:28 | 1 | 7.22 |
| 07/27/2026 19:28 | 1 | 7.22 |
| 07/27/2026 19:28 | 26 | 7.22 |
| 07/27/2026 19:28 | 17 | 7.22 |
| 07/27/2026 19:27 | 100 | 7.215 |
| 07/27/2026 19:27 | 200 | 7.215 |
| 07/27/2026 19:27 | 1000 | 7.215 |
| 07/27/2026 19:25 | 100 | 7.215 |
| 07/27/2026 19:25 | 759 | 7.215 |
| 07/27/2026 19:25 | 3 | 7.215 |
| 07/27/2026 19:25 | 100 | 7.21 |
| 07/27/2026 19:25 | 1 | 7.21 |
| 07/27/2026 19:25 | 200 | 7.21 |
| 07/27/2026 19:25 | 100 | 7.21 |
| 07/27/2026 19:25 | 1300 | 7.21 |
| 07/27/2026 19:25 | 100 | 7.21 |
| 07/27/2026 19:25 | 400 | 7.21 |
| 07/27/2026 19:25 | 200 | 7.21 |
| 07/27/2026 19:25 | 1500 | 7.21 |
| 07/27/2026 19:25 | 200 | 7.21 |
| 07/27/2026 19:25 | 22 | 7.21 |
| 07/27/2026 19:25 | 1350 | 7.21 |
| 07/27/2026 19:24 | 25 | 7.21 |
| 07/27/2026 19:24 | 25 | 7.21 |
| 07/27/2026 19:24 | 1 | 7.21 |
| 07/27/2026 19:24 | 7 | 7.21 |
| 07/27/2026 19:24 | 200 | 7.21 |
| 07/27/2026 19:24 | 700 | 7.21 |
| 07/27/2026 19:24 | 4 | 7.205 |
| 07/27/2026 19:24 | 500 | 7.21 |
| 07/27/2026 19:24 | 200 | 7.21 |
| 07/27/2026 19:24 | 1300 | 7.21 |
| 07/27/2026 19:24 | 1100 | 7.21 |
| 07/27/2026 19:23 | 700 | 7.22 |
| 07/27/2026 19:23 | 600 | 7.22 |
| 07/27/2026 19:23 | 200 | 7.22 |
| 07/27/2026 19:23 | 200 | 7.22 |
| 07/27/2026 19:23 | 400 | 7.22 |
| 07/27/2026 19:23 | 700 | 7.22 |
| 07/27/2026 19:23 | 600 | 7.22 |
| 07/27/2026 19:23 | 100 | 7.22 |
| 07/27/2026 19:23 | 100 | 7.22 |
| 07/27/2026 19:23 | 200 | 7.22 |
| 07/27/2026 19:23 | 300 | 7.22 |
| 07/27/2026 19:23 | 136 | 7.22 |
| 07/27/2026 19:23 | 200 | 7.22 |
| 07/27/2026 19:23 | 200 | 7.22 |
| 07/27/2026 19:23 | 300 | 7.22 |
| 07/27/2026 19:23 | 300 | 7.22 |
| 07/27/2026 19:23 | 100 | 7.23 |
| 07/27/2026 19:23 | 100 | 7.23 |
| 07/27/2026 19:23 | 100 | 7.23 |
| 07/27/2026 19:23 | 100 | 7.23 |
| 07/27/2026 19:23 | 100 | 7.23 |
| 07/27/2026 19:23 | 100 | 7.23 |
| 07/27/2026 19:23 | 300 | 7.23 |
| 07/27/2026 19:23 | 1300 | 7.23 |
| 07/27/2026 19:23 | 100 | 7.235 |
| 07/27/2026 19:23 | 66 | 7.235 |
| 07/27/2026 19:22 | 400 | 7.23 |
| 07/27/2026 19:22 | 200 | 7.23 |
| 07/27/2026 19:22 | 700 | 7.23 |
| 07/27/2026 19:22 | 200 | 7.23 |
| 07/27/2026 19:22 | 300 | 7.23 |
| 07/27/2026 19:22 | 70 | 7.23 |
| 07/27/2026 19:22 | 1 | 7.23 |
| 07/27/2026 19:22 | 100 | 7.23 |
| 07/27/2026 19:22 | 300 | 7.23 |
| 07/27/2026 19:22 | 800 | 7.23 |
| 07/27/2026 19:22 | 100 | 7.225 |
| 07/27/2026 19:22 | 1 | 7.225 |
| 07/27/2026 19:22 | 2 | 7.225 |
| 07/27/2026 19:21 | 200 | 7.23 |
| 07/27/2026 19:21 | 5927 | 7.23 |
| 07/27/2026 19:21 | 573 | 7.23 |
| 07/27/2026 19:21 | 100 | 7.23 |
| 07/27/2026 19:21 | 1500 | 7.23 |
| 07/27/2026 19:21 | 518 | 7.23 |
| 07/27/2026 19:21 | 70 | 7.23 |
| 07/27/2026 19:21 | 200 | 7.23 |
| 07/27/2026 19:21 | 700 | 7.23 |
| 07/27/2026 19:21 | 155 | 7.229 |
| 07/27/2026 19:21 | 155 | 7.229 |
| 07/27/2026 19:21 | 200 | 7.23 |
| 07/27/2026 19:21 | 100 | 7.23 |
| 07/27/2026 19:21 | 81 | 7.23 |
| 07/27/2026 19:21 | 27 | 7.23 |
| 07/27/2026 19:21 | 100 | 7.23 |
| 07/27/2026 19:21 | 16 | 7.23 |
| 07/27/2026 19:21 | 22 | 7.23 |
| 07/27/2026 19:20 | 100 | 7.235 |
| 07/27/2026 19:20 | 100 | 7.235 |
| 07/27/2026 19:20 | 26 | 7.23 |
| 07/27/2026 19:20 | 116 | 7.23 |
| 07/27/2026 19:20 | 58 | 7.23 |
| 07/27/2026 19:20 | 100 | 7.23 |
| 07/27/2026 19:20 | 400 | 7.23 |
| 07/27/2026 19:20 | 200 | 7.23 |
| 07/27/2026 19:20 | 200 | 7.23 |
| 07/27/2026 19:20 | 1365 | 7.23 |
| 07/27/2026 19:20 | 800 | 7.23 |
| 07/27/2026 19:20 | 200 | 7.22 |
| 07/27/2026 19:20 | 1 | 7.22 |
| 07/27/2026 19:20 | 25 | 7.22 |
| 07/27/2026 19:20 | 200 | 7.22 |
| 07/27/2026 19:20 | 600 | 7.22 |
| 07/27/2026 19:20 | 200 | 7.22 |
| 07/27/2026 19:20 | 100 | 7.22 |
| 07/27/2026 19:20 | 100 | 7.22 |
| 07/27/2026 19:20 | 73 | 7.22 |
| 07/27/2026 19:19 | 65 | 7.225 |
| 07/27/2026 19:19 | 600 | 7.22 |
| 07/27/2026 19:19 | 200 | 7.22 |
| 07/27/2026 19:19 | 200 | 7.22 |
| 07/27/2026 19:19 | 1400 | 7.22 |
| 07/27/2026 19:19 | 35 | 7.22 |
| 07/27/2026 19:19 | 20 | 7.22 |
| 07/27/2026 19:19 | 600 | 7.22 |
| 07/27/2026 19:19 | 100 | 7.22 |
| 07/27/2026 19:19 | 200 | 7.22 |
| 07/27/2026 19:19 | 200 | 7.22 |
| 07/27/2026 19:19 | 300 | 7.22 |
| 07/27/2026 19:19 | 700 | 7.22 |
| 07/27/2026 19:19 | 3 | 7.225 |
| 07/27/2026 19:18 | 100 | 7.225 |
| 07/27/2026 19:18 | 100 | 7.225 |
| 07/27/2026 19:17 | 200 | 7.23 |
| 07/27/2026 19:17 | 1000 | 7.23 |
| 07/27/2026 19:17 | 100 | 7.23 |
| 07/27/2026 19:17 | 1400 | 7.23 |
| 07/27/2026 19:17 | 100 | 7.23 |
| 07/27/2026 19:17 | 1 | 7.23 |
| 07/27/2026 19:17 | 700 | 7.23 |
| 07/27/2026 19:17 | 100 | 7.23 |
| 07/27/2026 19:17 | 700 | 7.23 |
| 07/27/2026 19:17 | 300 | 7.23 |
| 07/27/2026 19:17 | 200 | 7.23 |
| 07/27/2026 19:17 | 1400 | 7.23 |
| 07/27/2026 19:17 | 300 | 7.23 |
| 07/27/2026 19:17 | 100 | 7.225 |
| 07/27/2026 19:16 | 200 | 7.23 |
| 07/27/2026 19:16 | 100 | 7.23 |
| 07/27/2026 19:16 | 1281 | 7.23 |
| 07/27/2026 19:16 | 19 | 7.23 |
| 07/27/2026 19:16 | 200 | 7.23 |
| 07/27/2026 19:16 | 700 | 7.23 |
| 07/27/2026 19:16 | 400 | 7.23 |
| 07/27/2026 19:16 | 100 | 7.23 |
| 07/27/2026 19:16 | 200 | 7.23 |
| 07/27/2026 19:16 | 100 | 7.23 |
| 07/27/2026 19:16 | 100 | 7.23 |
| 07/27/2026 19:16 | 1400 | 7.23 |
| 07/27/2026 19:16 | 1 | 7.23 |
| 07/27/2026 19:16 | 100 | 7.23 |
| 07/27/2026 19:16 | 100 | 7.23 |
| 07/27/2026 19:16 | 1 | 7.23 |
| 07/27/2026 19:16 | 1315 | 7.23 |
| 07/27/2026 19:16 | 185 | 7.23 |
| 07/27/2026 19:15 | 100 | 7.225 |
| 07/27/2026 19:14 | 700 | 7.23 |
| 07/27/2026 19:14 | 200 | 7.23 |
| 07/27/2026 19:14 | 600 | 7.23 |
| 07/27/2026 19:14 | 200 | 7.23 |
| 07/27/2026 19:14 | 1 | 7.23 |
| 07/27/2026 19:14 | 25 | 7.23 |
| 07/27/2026 19:14 | 600 | 7.23 |
| 07/27/2026 19:14 | 100 | 7.23 |
| 07/27/2026 19:14 | 200 | 7.23 |
| 07/27/2026 19:14 | 100 | 7.23 |
| 07/27/2026 19:14 | 376 | 7.23 |
| 07/27/2026 19:14 | 1400 | 7.23 |
| 07/27/2026 19:14 | 100 | 7.23 |
| 07/27/2026 19:14 | 400 | 7.23 |
| 07/27/2026 19:14 | 130 | 7.23 |
| 07/27/2026 19:14 | 70 | 7.23 |
| 07/27/2026 19:14 | 1400 | 7.23 |
| 07/27/2026 19:14 | 300 | 7.23 |
| 07/27/2026 19:14 | 200 | 7.23 |
| 07/27/2026 19:14 | 600 | 7.23 |
| 07/27/2026 19:14 | 155 | 7.229 |
| 07/27/2026 19:13 | 100 | 7.225 |
| 07/27/2026 19:13 | 100 | 7.225 |
| 07/27/2026 19:13 | 100 | 7.22 |
| 07/27/2026 19:13 | 100 | 7.22 |
| 07/27/2026 19:13 | 1200 | 7.22 |
| 07/27/2026 19:13 | 100 | 7.22 |
| 07/27/2026 19:13 | 100 | 7.22 |
| 07/27/2026 19:13 | 100 | 7.22 |
| 07/27/2026 19:13 | 100 | 7.22 |
| 07/27/2026 19:13 | 1 | 7.22 |
| 07/27/2026 19:13 | 200 | 7.22 |
| 07/27/2026 19:13 | 800 | 7.22 |
| 07/27/2026 19:12 | 100 | 7.215 |
| 07/27/2026 19:12 | 138 | 7.215 |
| 07/27/2026 19:12 | 300 | 7.215 |
| 07/27/2026 19:12 | 100 | 7.215 |
| 07/27/2026 19:12 | 100 | 7.215 |
| 07/27/2026 19:12 | 200 | 7.21 |
| 07/27/2026 19:12 | 70 | 7.21 |
| 07/27/2026 19:12 | 1 | 7.21 |
| 07/27/2026 19:12 | 56 | 7.21 |
| 07/27/2026 19:12 | 1300 | 7.21 |
| 07/27/2026 19:12 | 100 | 7.205 |
| 07/27/2026 19:12 | 100 | 7.205 |
| 07/27/2026 19:12 | 100 | 7.205 |
| 07/27/2026 19:12 | 174 | 7.21 |
| 07/27/2026 19:12 | 1700 | 7.21 |
| 07/27/2026 19:12 | 300 | 7.21 |
| 07/27/2026 19:12 | 25 | 7.21 |
| 07/27/2026 19:12 | 100 | 7.21 |
| 07/27/2026 19:12 | 700 | 7.21 |
| 07/27/2026 19:11 | 100 | 7.215 |
| 07/27/2026 19:11 | 100 | 7.215 |
| 07/27/2026 19:11 | 100 | 7.215 |
| 07/27/2026 19:11 | 100 | 7.215 |
| 07/27/2026 19:11 | 300 | 7.215 |
| 07/27/2026 19:11 | 192 | 7.22 |
| 07/27/2026 19:11 | 8 | 7.22 |
| 07/27/2026 19:11 | 100 | 7.225 |
| 07/27/2026 19:10 | 100 | 7.225 |
| 07/27/2026 19:10 | 400 | 7.22 |
| 07/27/2026 19:10 | 1 | 7.22 |
| 07/27/2026 19:10 | 400 | 7.22 |
| 07/27/2026 19:10 | 1 | 7.22 |
| 07/27/2026 19:10 | 1 | 7.22 |
| 07/27/2026 19:10 | 35 | 7.22 |
| 07/27/2026 19:10 | 70 | 7.22 |
| 07/27/2026 19:10 | 170 | 7.22 |
| 07/27/2026 19:10 | 13 | 7.22 |
| 07/27/2026 19:10 | 3 | 7.215 |
| 07/27/2026 19:10 | 2 | 7.215 |
| 07/27/2026 19:10 | 200 | 7.215 |
| 07/27/2026 19:10 | 100 | 7.215 |
| 07/27/2026 19:10 | 200 | 7.215 |
| 07/27/2026 19:09 | 200 | 7.22 |
| 07/27/2026 19:09 | 300 | 7.22 |
| 07/27/2026 19:09 | 100 | 7.22 |
| 07/27/2026 19:09 | 100 | 7.22 |
| 07/27/2026 19:09 | 16 | 7.22 |
| 07/27/2026 19:09 | 1400 | 7.22 |
| 07/27/2026 19:09 | 100 | 7.225 |
| 07/27/2026 19:09 | 200 | 7.225 |
| 07/27/2026 19:09 | 762 | 7.225 |
| 07/27/2026 19:09 | 100 | 7.225 |
| 07/27/2026 19:09 | 100 | 7.225 |
| 07/27/2026 19:08 | 200 | 7.225 |
| 07/27/2026 19:08 | 100 | 7.23 |
| 07/27/2026 19:08 | 22 | 7.23 |
| 07/27/2026 19:08 | 200 | 7.23 |
| 07/27/2026 19:08 | 300 | 7.23 |
| 07/27/2026 19:08 | 100 | 7.23 |
| 07/27/2026 19:08 | 6 | 7.23 |
| 07/27/2026 19:08 | 100 | 7.23 |
| 07/27/2026 19:08 | 1400 | 7.23 |
| 07/27/2026 19:08 | 100 | 7.235 |
| 07/27/2026 19:08 | 200 | 7.235 |
| 07/27/2026 19:08 | 100 | 7.235 |
| 07/27/2026 19:08 | 300 | 7.24 |
| 07/27/2026 19:08 | 3000 | 7.24 |
| 07/27/2026 19:08 | 57 | 7.24 |
| 07/27/2026 19:08 | 522 | 7.24 |
| 07/27/2026 19:08 | 278 | 7.24 |
| 07/27/2026 19:08 | 100 | 7.245 |
| 07/27/2026 19:08 | 1 | 7.24 |
| 07/27/2026 19:08 | 700 | 7.24 |
| 07/27/2026 19:08 | 139 | 7.24 |
| 07/27/2026 19:07 | 61 | 7.24 |
| 07/27/2026 19:07 | 100 | 7.24 |
| 07/27/2026 19:07 | 147 | 7.23 |
| 07/27/2026 19:07 | 500 | 7.23 |
| 07/27/2026 19:07 | 600 | 7.23 |
| 07/27/2026 19:07 | 38 | 7.23 |
| 07/27/2026 19:07 | 100 | 7.23 |
| 07/27/2026 19:07 | 100 | 7.23 |
| 07/27/2026 19:07 | 700 | 7.23 |
| 07/27/2026 19:07 | 200 | 7.23 |
| 07/27/2026 19:07 | 1300 | 7.23 |
| 07/27/2026 19:07 | 100 | 7.235 |
| 07/27/2026 19:07 | 500 | 7.23 |
| 07/27/2026 19:07 | 5 | 7.23 |
| 07/27/2026 19:07 | 200 | 7.23 |
| 07/27/2026 19:07 | 200 | 7.23 |
| 07/27/2026 19:07 | 595 | 7.23 |
| 07/27/2026 19:07 | 1 | 7.23 |
| 07/27/2026 19:07 | 600 | 7.23 |
| 07/27/2026 19:06 | 1 | 7.225 |
| 07/27/2026 19:06 | 72 | 7.225 |
| 07/27/2026 19:05 | 155 | 7.229 |
| 07/27/2026 19:05 | 1 | 7.23 |
| 07/27/2026 19:05 | 500 | 7.23 |
| 07/27/2026 19:05 | 800 | 7.23 |
| 07/27/2026 19:05 | 298 | 7.23 |
| 07/27/2026 19:05 | 800 | 7.23 |
| 07/27/2026 19:05 | 200 | 7.23 |
| 07/27/2026 19:05 | 200 | 7.23 |
| 07/27/2026 19:05 | 6 | 7.23 |
| 07/27/2026 19:05 | 300 | 7.23 |
| 07/27/2026 19:05 | 800 | 7.23 |
| 07/27/2026 19:05 | 900 | 7.23 |
| 07/27/2026 19:05 | 300 | 7.23 |
| 07/27/2026 19:05 | 1400 | 7.23 |
| 07/27/2026 19:05 | 400 | 7.23 |
| 07/27/2026 19:05 | 1400 | 7.23 |
| 07/27/2026 19:05 | 155 | 7.229 |
| 07/27/2026 19:05 | 100 | 7.23 |
| 07/27/2026 19:05 | 200 | 7.23 |
| 07/27/2026 19:05 | 1 | 7.23 |
| 07/27/2026 19:05 | 200 | 7.23 |
| 07/27/2026 19:05 | 800 | 7.23 |
| 07/27/2026 19:05 | 500 | 7.23 |
| 07/27/2026 19:05 | 300 | 7.23 |
| 07/27/2026 19:05 | 3600 | 7.23 |
| 07/27/2026 19:05 | 800 | 7.23 |
| 07/27/2026 19:05 | 800 | 7.22 |
| 07/27/2026 19:05 | 100 | 7.22 |
| 07/27/2026 19:05 | 500 | 7.22 |
| 07/27/2026 19:05 | 300 | 7.22 |
| 07/27/2026 19:05 | 300 | 7.22 |
| 07/27/2026 19:05 | 200 | 7.22 |
| 07/27/2026 19:05 | 2 | 7.22 |
| 07/27/2026 19:05 | 600 | 7.22 |
| 07/27/2026 19:05 | 300 | 7.22 |
| 07/27/2026 19:05 | 100 | 7.22 |
| 07/27/2026 19:05 | 100 | 7.22 |
| 07/27/2026 19:05 | 1 | 7.22 |
| 07/27/2026 19:05 | 100 | 7.22 |
| 07/27/2026 19:05 | 100 | 7.22 |
| 07/27/2026 19:05 | 200 | 7.22 |
| 07/27/2026 19:05 | 400 | 7.22 |
| 07/27/2026 19:05 | 300 | 7.22 |
| 07/27/2026 19:05 | 1500 | 7.22 |
| 07/27/2026 19:04 | 100 | 7.225 |
| 07/27/2026 19:03 | 100 | 7.22 |
| 07/27/2026 19:03 | 600 | 7.22 |
| 07/27/2026 19:03 | 700 | 7.22 |
| 07/27/2026 19:03 | 200 | 7.22 |
| 07/27/2026 19:03 | 100 | 7.22 |
| 07/27/2026 19:03 | 70 | 7.22 |
| 07/27/2026 19:03 | 300 | 7.22 |
| 07/27/2026 19:03 | 1 | 7.22 |
| 07/27/2026 19:03 | 800 | 7.22 |
| 07/27/2026 19:03 | 2 | 7.22 |
| 07/27/2026 19:03 | 1500 | 7.22 |
| 07/27/2026 19:03 | 100 | 7.215 |
| 07/27/2026 19:03 | 3 | 7.215 |
| 07/27/2026 19:03 | 300 | 7.22 |
| 07/27/2026 19:03 | 400 | 7.22 |
| 07/27/2026 19:03 | 700 | 7.22 |
| 07/27/2026 19:03 | 200 | 7.22 |
| 07/27/2026 19:03 | 100 | 7.22 |
| 07/27/2026 19:03 | 200 | 7.22 |
| 07/27/2026 19:03 | 1 | 7.22 |
| 07/27/2026 19:03 | 100 | 7.22 |
| 07/27/2026 19:03 | 8 | 7.22 |
| 07/27/2026 19:03 | 100 | 7.22 |
| 07/27/2026 19:03 | 100 | 7.22 |
| 07/27/2026 19:03 | 800 | 7.22 |
| 07/27/2026 19:03 | 100 | 7.225 |
| 07/27/2026 19:03 | 100 | 7.225 |
| 07/27/2026 19:03 | 99 | 7.225 |
| 07/27/2026 19:03 | 1 | 7.225 |
| 07/27/2026 19:03 | 100 | 7.225 |
| 07/27/2026 19:03 | 100 | 7.225 |
| 07/27/2026 19:02 | 100 | 7.225 |
| 07/27/2026 19:02 | 200 | 7.225 |
| 07/27/2026 19:02 | 100 | 7.225 |
| 07/27/2026 19:01 | 100 | 7.23 |
| 07/27/2026 19:01 | 100 | 7.23 |
| 07/27/2026 19:01 | 100 | 7.23 |
| 07/27/2026 19:01 | 400 | 7.23 |
| 07/27/2026 19:01 | 100 | 7.23 |
| 07/27/2026 19:01 | 100 | 7.24 |
| 07/27/2026 19:01 | 100 | 7.24 |
| 07/27/2026 19:01 | 700 | 7.24 |
| 07/27/2026 19:01 | 100 | 7.24 |
| 07/27/2026 19:01 | 1 | 7.24 |
| 07/27/2026 19:01 | 1500 | 7.24 |
| 07/27/2026 19:00 | 200 | 7.245 |
| 07/27/2026 19:00 | 300 | 7.24 |
| 07/27/2026 19:00 | 300 | 7.24 |
| 07/27/2026 19:00 | 9 | 7.24 |
| 07/27/2026 19:00 | 200 | 7.24 |
| 07/27/2026 19:00 | 178 | 7.24 |
| 07/27/2026 19:00 | 343 | 7.24 |
| 07/27/2026 19:00 | 57 | 7.24 |
| 07/27/2026 19:00 | 400 | 7.23 |
| 07/27/2026 19:00 | 400 | 7.23 |
| 07/27/2026 19:00 | 35 | 7.23 |
| 07/27/2026 19:00 | 1000 | 7.23 |
| 07/27/2026 19:00 | 700 | 7.23 |
| 07/27/2026 19:00 | 100 | 7.23 |
| 07/27/2026 19:00 | 100 | 7.23 |
| 07/27/2026 19:00 | 100 | 7.23 |
| 07/27/2026 19:00 | 100 | 7.23 |
| 07/27/2026 19:00 | 100 | 7.23 |
| 07/27/2026 19:00 | 100 | 7.23 |
| 07/27/2026 19:00 | 166 | 7.23 |
| 07/27/2026 19:00 | 100 | 7.23 |
| 07/27/2026 19:00 | 200 | 7.23 |
| 07/27/2026 19:00 | 100 | 7.23 |
| 07/27/2026 19:00 | 25 | 7.23 |
| 07/27/2026 19:00 | 200 | 7.23 |
| 07/27/2026 19:00 | 44 | 7.23 |
| 07/27/2026 19:00 | 781 | 7.23 |
| 07/27/2026 19:00 | 100 | 7.235 |
| 07/27/2026 19:00 | 100 | 7.235 |
| 07/27/2026 19:00 | 29 | 7.235 |
| 07/27/2026 19:00 | 3 | 7.235 |
| 07/27/2026 18:59 | 1 | 7.235 |
| 07/27/2026 18:59 | 19 | 7.23 |
| 07/27/2026 18:58 | 41 | 7.24 |
| 07/27/2026 18:58 | 100 | 7.235 |
| 07/27/2026 18:58 | 400 | 7.24 |
| 07/27/2026 18:58 | 300 | 7.24 |
| 07/27/2026 18:58 | 1500 | 7.24 |
| 07/27/2026 18:58 | 1 | 7.245 |
| 07/27/2026 18:58 | 100 | 7.24 |
| 07/27/2026 18:58 | 100 | 7.24 |
| 07/27/2026 18:58 | 300 | 7.24 |
| 07/27/2026 18:58 | 100 | 7.24 |
| 07/27/2026 18:58 | 16 | 7.24 |
| 07/27/2026 18:58 | 70 | 7.24 |
| 07/27/2026 18:58 | 1 | 7.24 |
| 07/27/2026 18:58 | 300 | 7.24 |
| 07/27/2026 18:58 | 10 | 7.24 |
| 07/27/2026 18:58 | 100 | 7.24 |
| 07/27/2026 18:58 | 500 | 7.24 |
| 07/27/2026 18:58 | 700 | 7.24 |
| 07/27/2026 18:57 | 100 | 7.24 |
| 07/27/2026 18:56 | 102 | 7.235 |
| 07/27/2026 18:56 | 369 | 7.235 |
| 07/27/2026 18:56 | 200 | 7.23 |
| 07/27/2026 18:56 | 1400 | 7.23 |
| 07/27/2026 18:56 | 64 | 7.23 |
| 07/27/2026 18:56 | 300 | 7.23 |
| 07/27/2026 18:56 | 200 | 7.23 |
| 07/27/2026 18:56 | 300 | 7.23 |
| 07/27/2026 18:56 | 1300 | 7.23 |
| 07/27/2026 18:56 | 600 | 7.23 |
| 07/27/2026 18:56 | 100 | 7.23 |
| 07/27/2026 18:56 | 100 | 7.23 |
| 07/27/2026 18:56 | 300 | 7.23 |
| 07/27/2026 18:56 | 200 | 7.23 |
| 07/27/2026 18:56 | 200 | 7.23 |
| 07/27/2026 18:56 | 1400 | 7.23 |
| 07/27/2026 18:56 | 7 | 7.23 |
| 07/27/2026 18:56 | 100 | 7.23 |
| 07/27/2026 18:56 | 1 | 7.22 |
| 07/27/2026 18:56 | 400 | 7.22 |
| 07/27/2026 18:56 | 700 | 7.22 |
| 07/27/2026 18:56 | 200 | 7.22 |
| 07/27/2026 18:56 | 1100 | 7.22 |
| 07/27/2026 18:56 | 600 | 7.22 |
| 07/27/2026 18:56 | 2 | 7.215 |
| 07/27/2026 18:56 | 200 | 7.22 |
| 07/27/2026 18:56 | 200 | 7.22 |
| 07/27/2026 18:56 | 800 | 7.22 |
| 07/27/2026 18:56 | 300 | 7.22 |
| 07/27/2026 18:56 | 2 | 7.22 |
| 07/27/2026 18:56 | 1 | 7.22 |
| 07/27/2026 18:56 | 25 | 7.22 |
| 07/27/2026 18:56 | 70 | 7.22 |
| 07/27/2026 18:56 | 200 | 7.22 |
| 07/27/2026 18:56 | 200 | 7.22 |
| 07/27/2026 18:56 | 400 | 7.22 |
| 07/27/2026 18:56 | 200 | 7.22 |
| 07/27/2026 18:56 | 600 | 7.22 |
| 07/27/2026 18:56 | 1400 | 7.22 |
| 07/27/2026 18:55 | 3 | 7.215 |
| 07/27/2026 18:55 | 1 | 7.215 |
| 07/27/2026 18:55 | 100 | 7.215 |
| 07/27/2026 18:55 | 1600 | 7.22 |
| 07/27/2026 18:55 | 100 | 7.22 |
| 07/27/2026 18:55 | 600 | 7.22 |
| 07/27/2026 18:55 | 100 | 7.23 |
| 07/27/2026 18:55 | 2000 | 7.23 |
| 07/27/2026 18:55 | 100 | 7.23 |
| 07/27/2026 18:55 | 35 | 7.23 |
| 07/27/2026 18:55 | 200 | 7.23 |
| 07/27/2026 18:55 | 600 | 7.23 |
| 07/27/2026 18:54 | 1 | 7.235 |
| 07/27/2026 18:53 | 300 | 7.24 |
| 07/27/2026 18:53 | 300 | 7.24 |
| 07/27/2026 18:53 | 100 | 7.24 |
| 07/27/2026 18:53 | 100 | 7.24 |
| 07/27/2026 18:53 | 100 | 7.24 |
| 07/27/2026 18:53 | 100 | 7.24 |
| 07/27/2026 18:53 | 1 | 7.24 |
| 07/27/2026 18:53 | 300 | 7.24 |
| 07/27/2026 18:53 | 200 | 7.24 |
| 07/27/2026 18:53 | 200 | 7.24 |
| 07/27/2026 18:53 | 600 | 7.24 |
| 07/27/2026 18:53 | 100 | 7.245 |
| 07/27/2026 18:53 | 33 | 7.245 |
| 07/27/2026 18:53 | 100 | 7.245 |
| 07/27/2026 18:53 | 100 | 7.245 |
| 07/27/2026 18:53 | 700 | 7.25 |
| 07/27/2026 18:53 | 1 | 7.25 |
| 07/27/2026 18:53 | 200 | 7.25 |
| 07/27/2026 18:53 | 300 | 7.25 |
| 07/27/2026 18:53 | 800 | 7.25 |
| 07/27/2026 18:52 | 100 | 7.255 |
| 07/27/2026 18:52 | 1200 | 7.25 |
| 07/27/2026 18:52 | 100 | 7.25 |
| 07/27/2026 18:52 | 400 | 7.25 |
| 07/27/2026 18:52 | 100 | 7.25 |
| 07/27/2026 18:52 | 100 | 7.25 |
| 07/27/2026 18:52 | 1 | 7.25 |
| 07/27/2026 18:52 | 70 | 7.25 |
| 07/27/2026 18:52 | 1 | 7.25 |
| 07/27/2026 18:52 | 35 | 7.25 |
| 07/27/2026 18:52 | 300 | 7.25 |
| 07/27/2026 18:52 | 100 | 7.245 |
| 07/27/2026 18:52 | 100 | 7.245 |
| 07/27/2026 18:52 | 100 | 7.245 |
| 07/27/2026 18:52 | 97 | 7.245 |
| 07/27/2026 18:52 | 100 | 7.245 |
| 07/27/2026 18:52 | 100 | 7.25 |
| 07/27/2026 18:52 | 90 | 7.25 |
| 07/27/2026 18:52 | 100 | 7.25 |
| 07/27/2026 18:52 | 300 | 7.25 |
| 07/27/2026 18:52 | 400 | 7.25 |
| 07/27/2026 18:52 | 100 | 7.245 |
| 07/27/2026 18:52 | 3 | 7.245 |
| 07/27/2026 18:51 | 100 | 7.245 |
| 07/27/2026 18:51 | 100 | 7.245 |
| 07/27/2026 18:51 | 100 | 7.245 |
| 07/27/2026 18:51 | 100 | 7.25 |
| 07/27/2026 18:51 | 100 | 7.25 |
| 07/27/2026 18:51 | 5 | 7.25 |
| 07/27/2026 18:51 | 700 | 7.25 |
| 07/27/2026 18:51 | 2 | 7.25 |
| 07/27/2026 18:50 | 100 | 7.255 |
| 07/27/2026 18:50 | 300 | 7.255 |
| 07/27/2026 18:50 | 100 | 7.255 |
| 07/27/2026 18:50 | 100 | 7.255 |
| 07/27/2026 18:50 | 200 | 7.26 |
| 07/27/2026 18:50 | 300 | 7.26 |
| 07/27/2026 18:50 | 1 | 7.26 |
| 07/27/2026 18:50 | 700 | 7.26 |
| 07/27/2026 18:50 | 200 | 7.265 |
| 07/27/2026 18:49 | 100 | 7.265 |
| 07/27/2026 18:49 | 100 | 7.27 |
| 07/27/2026 18:49 | 100 | 7.27 |
| 07/27/2026 18:49 | 200 | 7.27 |
| 07/27/2026 18:49 | 100 | 7.27 |
| 07/27/2026 18:49 | 400 | 7.27 |
| 07/27/2026 18:49 | 14 | 7.27 |
| 07/27/2026 18:49 | 100 | 7.27 |
| 07/27/2026 18:49 | 798 | 7.27 |
| 07/27/2026 18:49 | 1 | 7.27 |
| 07/27/2026 18:49 | 1 | 7.27 |
| 07/27/2026 18:49 | 100 | 7.275 |
| 07/27/2026 18:49 | 100 | 7.275 |
| 07/27/2026 18:49 | 100 | 7.28 |
| 07/27/2026 18:49 | 200 | 7.28 |
| 07/27/2026 18:49 | 200 | 7.28 |
| 07/27/2026 18:49 | 600 | 7.28 |
| 07/27/2026 18:49 | 76 | 7.28 |
| 07/27/2026 18:49 | 100 | 7.28 |
| 07/27/2026 18:49 | 300 | 7.28 |
| 07/27/2026 18:49 | 61 | 7.28 |
| 07/27/2026 18:49 | 35 | 7.28 |
| 07/27/2026 18:49 | 1400 | 7.28 |
| 07/27/2026 18:48 | 155 | 7.289 |
| 07/27/2026 18:48 | 155 | 7.289 |
| 07/27/2026 18:48 | 155 | 7.289 |
| 07/27/2026 18:48 | 100 | 7.285 |
| 07/27/2026 18:48 | 100 | 7.285 |
| 07/27/2026 18:48 | 100 | 7.29 |
| 07/27/2026 18:48 | 100 | 7.29 |
| 07/27/2026 18:48 | 100 | 7.29 |
| 07/27/2026 18:48 | 200 | 7.29 |
| 07/27/2026 18:48 | 15 | 7.29 |
| 07/27/2026 18:48 | 300 | 7.29 |
| 07/27/2026 18:48 | 100 | 7.29 |
| 07/27/2026 18:48 | 100 | 7.29 |
| 07/27/2026 18:48 | 1300 | 7.29 |
| 07/27/2026 18:48 | 100 | 7.295 |
| 07/27/2026 18:48 | 100 | 7.295 |
| 07/27/2026 18:48 | 100 | 7.295 |
| 07/27/2026 18:47 | 100 | 7.295 |
| 07/27/2026 18:47 | 100 | 7.295 |
| 07/27/2026 18:47 | 100 | 7.295 |
| 07/27/2026 18:47 | 100 | 7.295 |
| 07/27/2026 18:47 | 100 | 7.295 |
| 07/27/2026 18:47 | 100 | 7.295 |
| 07/27/2026 18:47 | 1400 | 7.29 |
| 07/27/2026 18:47 | 500 | 7.29 |
| 07/27/2026 18:47 | 100 | 7.29 |
| 07/27/2026 18:47 | 100 | 7.285 |
| 07/27/2026 18:47 | 16 | 7.28 |
| 07/27/2026 18:47 | 300 | 7.28 |
| 07/27/2026 18:47 | 700 | 7.28 |
| 07/27/2026 18:47 | 67 | 7.28 |
| 07/27/2026 18:47 | 200 | 7.28 |
| 07/27/2026 18:47 | 1 | 7.275 |
| 07/27/2026 18:47 | 100 | 7.27 |
| 07/27/2026 18:47 | 70 | 7.27 |
| 07/27/2026 18:47 | 900 | 7.27 |
| 07/27/2026 18:47 | 41 | 7.27 |
| 07/27/2026 18:47 | 700 | 7.27 |
| 07/27/2026 18:47 | 100 | 7.27 |
| 07/27/2026 18:47 | 100 | 7.27 |
| 07/27/2026 18:47 | 70 | 7.27 |
| 07/27/2026 18:46 | 100 | 7.265 |
| 07/27/2026 18:45 | 100 | 7.27 |
| 07/27/2026 18:45 | 100 | 7.27 |
| 07/27/2026 18:45 | 100 | 7.27 |
| 07/27/2026 18:45 | 300 | 7.27 |
| 07/27/2026 18:45 | 200 | 7.27 |
| 07/27/2026 18:45 | 100 | 7.27 |
| 07/27/2026 18:45 | 100 | 7.275 |
| 07/27/2026 18:45 | 100 | 7.275 |
| 07/27/2026 18:44 | 300 | 7.27 |
| 07/27/2026 18:44 | 100 | 7.265 |
| 07/27/2026 18:44 | 100 | 7.265 |
| 07/27/2026 18:44 | 200 | 7.27 |
| 07/27/2026 18:44 | 1000 | 7.27 |
| 07/27/2026 18:44 | 300 | 7.27 |
| 07/27/2026 18:44 | 20 | 7.27 |
| 07/27/2026 18:44 | 699 | 7.27 |
| 07/27/2026 18:44 | 100 | 7.275 |
| 07/27/2026 18:44 | 100 | 7.28 |
| 07/27/2026 18:44 | 300 | 7.28 |
| 07/27/2026 18:44 | 100 | 7.28 |
| 07/27/2026 18:44 | 30 | 7.28 |
| 07/27/2026 18:44 | 800 | 7.28 |
| 07/27/2026 18:43 | 100 | 7.28 |
| 07/27/2026 18:43 | 7 | 7.28 |
| 07/27/2026 18:43 | 900 | 7.28 |
| 07/27/2026 18:43 | 300 | 7.28 |
| 07/27/2026 18:43 | 700 | 7.28 |
| 07/27/2026 18:43 | 1400 | 7.28 |
| 07/27/2026 18:43 | 100 | 7.28 |
| 07/27/2026 18:43 | 99 | 7.28 |
| 07/27/2026 18:43 | 1 | 7.28 |
| 07/27/2026 18:43 | 99 | 7.28 |
| 07/27/2026 18:43 | 1 | 7.28 |
| 07/27/2026 18:43 | 300 | 7.28 |
| 07/27/2026 18:43 | 4500 | 7.28 |
| 07/27/2026 18:43 | 100 | 7.28 |
| 07/27/2026 18:43 | 1300 | 7.28 |
| 07/27/2026 18:43 | 800 | 7.28 |
| 07/27/2026 18:43 | 100 | 7.285 |
| 07/27/2026 18:43 | 100 | 7.285 |
| 07/27/2026 18:42 | 100 | 7.285 |
| 07/27/2026 18:42 | 100 | 7.285 |
| 07/27/2026 18:42 | 99 | 7.285 |
| 07/27/2026 18:42 | 1 | 7.285 |
| 07/27/2026 18:42 | 100 | 7.285 |
| 07/27/2026 18:42 | 100 | 7.285 |
| 07/27/2026 18:41 | 100 | 7.285 |
| 07/27/2026 18:41 | 100 | 7.285 |
| 07/27/2026 18:41 | 100 | 7.29 |
| 07/27/2026 18:41 | 200 | 7.29 |
| 07/27/2026 18:41 | 700 | 7.29 |
| 07/27/2026 18:41 | 300 | 7.29 |
| 07/27/2026 18:41 | 390 | 7.29 |
| 07/27/2026 18:41 | 132 | 7.29 |
| 07/27/2026 18:41 | 799 | 7.29 |
| 07/27/2026 18:41 | 100 | 7.295 |
| 07/27/2026 18:41 | 100 | 7.295 |
| 07/27/2026 18:41 | 100 | 7.295 |
| 07/27/2026 18:41 | 1 | 7.29 |
| 07/27/2026 18:41 | 100 | 7.295 |
| 07/27/2026 18:41 | 100 | 7.295 |
| 07/27/2026 18:41 | 100 | 7.295 |
| 07/27/2026 18:41 | 600 | 7.29 |
| 07/27/2026 18:41 | 25 | 7.29 |
| 07/27/2026 18:41 | 1000 | 7.29 |
| 07/27/2026 18:41 | 300 | 7.29 |
| 07/27/2026 18:41 | 1400 | 7.29 |
| 07/27/2026 18:41 | 800 | 7.29 |
| 07/27/2026 18:41 | 200 | 7.285 |
| 07/27/2026 18:41 | 500 | 7.285 |
| 07/27/2026 18:41 | 156 | 7.285 |
| 07/27/2026 18:41 | 100 | 7.28 |
| 07/27/2026 18:41 | 300 | 7.28 |
| 07/27/2026 18:41 | 400 | 7.28 |
| 07/27/2026 18:41 | 1400 | 7.28 |
| 07/27/2026 18:41 | 1300 | 7.28 |
| 07/27/2026 18:41 | 400 | 7.28 |
| 07/27/2026 18:41 | 800 | 7.28 |
| 07/27/2026 18:41 | 150 | 7.28 |
| 07/27/2026 18:41 | 1400 | 7.28 |
| 07/27/2026 18:41 | 1 | 7.28 |
| 07/27/2026 18:41 | 50 | 7.28 |
| 07/27/2026 18:41 | 100 | 7.28 |
| 07/27/2026 18:41 | 318 | 7.28 |
| 07/27/2026 18:41 | 900 | 7.28 |
| 07/27/2026 18:41 | 100 | 7.28 |
| 07/27/2026 18:41 | 500 | 7.28 |
| 07/27/2026 18:41 | 200 | 7.28 |
| 07/27/2026 18:41 | 200 | 7.28 |
| 07/27/2026 18:41 | 282 | 7.28 |
| 07/27/2026 18:41 | 1800 | 7.28 |
| 07/27/2026 18:41 | 400 | 7.28 |
| 07/27/2026 18:41 | 600 | 7.281 |
| 07/27/2026 18:41 | 600 | 7.281 |
| 07/27/2026 18:41 | 762 | 7.285 |
| 07/27/2026 18:41 | 200 | 7.285 |
| 07/27/2026 18:41 | 2300 | 7.29 |
| 07/27/2026 18:41 | 37 | 7.29 |
| 07/27/2026 18:41 | 300 | 7.29 |
| 07/27/2026 18:41 | 100 | 7.29 |
| 07/27/2026 18:41 | 23 | 7.29 |
| 07/27/2026 18:41 | 100 | 7.29 |
| 07/27/2026 18:41 | 700 | 7.29 |
| 07/27/2026 18:41 | 100 | 7.295 |
| 07/27/2026 18:40 | 100 | 7.295 |
| 07/27/2026 18:40 | 100 | 7.295 |
| 07/27/2026 18:40 | 100 | 7.295 |
| 07/27/2026 18:40 | 102 | 7.295 |
| 07/27/2026 18:40 | 200 | 7.30 |
| 07/27/2026 18:40 | 3800 | 7.30 |
| 07/27/2026 18:40 | 100 | 7.30 |
| 07/27/2026 18:40 | 100 | 7.30 |
| 07/27/2026 18:40 | 1300 | 7.30 |
| 07/27/2026 18:40 | 100 | 7.305 |
| 07/27/2026 18:40 | 1 | 7.30 |
| 07/27/2026 18:40 | 1 | 7.30 |
| 07/27/2026 18:40 | 300 | 7.30 |
| 07/27/2026 18:40 | 980 | 7.30 |
| 07/27/2026 18:40 | 35 | 7.30 |
| 07/27/2026 18:40 | 800 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.295 |
| 07/27/2026 18:39 | 200 | 7.295 |
| 07/27/2026 18:39 | 200 | 7.30 |
| 07/27/2026 18:39 | 600 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.30 |
| 07/27/2026 18:39 | 17 | 7.30 |
| 07/27/2026 18:39 | 70 | 7.30 |
| 07/27/2026 18:39 | 700 | 7.30 |
| 07/27/2026 18:39 | 400 | 7.30 |
| 07/27/2026 18:39 | 300 | 7.30 |
| 07/27/2026 18:39 | 200 | 7.30 |
| 07/27/2026 18:39 | 1400 | 7.30 |
| 07/27/2026 18:39 | 300 | 7.30 |
| 07/27/2026 18:39 | 1300 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.295 |
| 07/27/2026 18:39 | 100 | 7.295 |
| 07/27/2026 18:39 | 600 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.30 |
| 07/27/2026 18:39 | 800 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.30 |
| 07/27/2026 18:38 | 100 | 7.305 |
| 07/27/2026 18:38 | 4 | 7.305 |
| 07/27/2026 18:38 | 132 | 7.305 |
| 07/27/2026 18:38 | 300 | 7.31 |
| 07/27/2026 18:38 | 800 | 7.31 |
| 07/27/2026 18:38 | 400 | 7.31 |
| 07/27/2026 18:38 | 700 | 7.31 |
| 07/27/2026 18:38 | 200 | 7.31 |
| 07/27/2026 18:38 | 100 | 7.31 |
| 07/27/2026 18:38 | 300 | 7.31 |
| 07/27/2026 18:38 | 1100 | 7.31 |
| 07/27/2026 18:38 | 1500 | 7.31 |
| 07/27/2026 18:38 | 100 | 7.315 |
| 07/27/2026 18:38 | 100 | 7.315 |
| 07/27/2026 18:38 | 100 | 7.315 |
| 07/27/2026 18:38 | 100 | 7.315 |
| 07/27/2026 18:38 | 100 | 7.315 |
| 07/27/2026 18:37 | 100 | 7.315 |
| 07/27/2026 18:37 | 100 | 7.32 |
| 07/27/2026 18:37 | 100 | 7.32 |
| 07/27/2026 18:37 | 24 | 7.32 |
| 07/27/2026 18:37 | 300 | 7.32 |
| 07/27/2026 18:37 | 100 | 7.32 |
| 07/27/2026 18:37 | 1300 | 7.32 |
| 07/27/2026 18:37 | 100 | 7.325 |
| 07/27/2026 18:37 | 100 | 7.325 |
| 07/27/2026 18:37 | 100 | 7.325 |
| 07/27/2026 18:37 | 100 | 7.325 |
| 07/27/2026 18:37 | 100 | 7.325 |
| 07/27/2026 18:37 | 100 | 7.325 |
| 07/27/2026 18:37 | 272 | 7.32 |
| 07/27/2026 18:37 | 200 | 7.32 |
| 07/27/2026 18:37 | 1 | 7.32 |
| 07/27/2026 18:37 | 1 | 7.32 |
| 07/27/2026 18:37 | 20 | 7.32 |
| 07/27/2026 18:37 | 155 | 7.319 |
| 07/27/2026 18:37 | 155 | 7.319 |
| 07/27/2026 18:37 | 600 | 7.31 |
| 07/27/2026 18:37 | 200 | 7.31 |
| 07/27/2026 18:37 | 1344 | 7.31 |
| 07/27/2026 18:37 | 700 | 7.31 |
| 07/27/2026 18:37 | 200 | 7.305 |
| 07/27/2026 18:37 | 100 | 7.305 |
| 07/27/2026 18:36 | 155 | 7.299 |
| 07/27/2026 18:36 | 155 | 7.299 |
| 07/27/2026 18:36 | 600 | 7.295 |
| 07/27/2026 18:36 | 1 | 7.295 |
| 07/27/2026 18:36 | 1 | 7.295 |
| 07/27/2026 18:36 | 200 | 7.29 |
| 07/27/2026 18:36 | 300 | 7.29 |
| 07/27/2026 18:36 | 300 | 7.29 |
| 07/27/2026 18:36 | 100 | 7.29 |
| 07/27/2026 18:36 | 700 | 7.29 |
| 07/27/2026 18:36 | 1400 | 7.29 |
| 07/27/2026 18:36 | 700 | 7.29 |
| 07/27/2026 18:36 | 900 | 7.29 |
| 07/27/2026 18:36 | 1340 | 7.29 |
| 07/27/2026 18:36 | 600 | 7.29 |
| 07/27/2026 18:36 | 300 | 7.29 |
| 07/27/2026 18:36 | 1 | 7.29 |
| 07/27/2026 18:36 | 300 | 7.29 |
| 07/27/2026 18:36 | 1500 | 7.29 |
| 07/27/2026 18:36 | 100 | 7.285 |
| 07/27/2026 18:36 | 100 | 7.29 |
| 07/27/2026 18:36 | 400 | 7.29 |
| 07/27/2026 18:36 | 300 | 7.29 |
| 07/27/2026 18:36 | 200 | 7.29 |
| 07/27/2026 18:36 | 100 | 7.29 |
| 07/27/2026 18:36 | 26 | 7.29 |
| 07/27/2026 18:36 | 200 | 7.29 |
| 07/27/2026 18:36 | 599 | 7.29 |
| 07/27/2026 18:36 | 34 | 7.295 |
| 07/27/2026 18:36 | 100 | 7.30 |
| 07/27/2026 18:36 | 600 | 7.30 |
| 07/27/2026 18:36 | 300 | 7.30 |
| 07/27/2026 18:36 | 300 | 7.30 |
| 07/27/2026 18:36 | 100 | 7.30 |
| 07/27/2026 18:36 | 100 | 7.30 |
| 07/27/2026 18:36 | 800 | 7.30 |
| 07/27/2026 18:36 | 1400 | 7.30 |
| 07/27/2026 18:35 | 13 | 7.305 |
| 07/27/2026 18:35 | 13 | 7.305 |
| 07/27/2026 18:35 | 5 | 7.305 |
| 07/27/2026 18:35 | 1 | 7.305 |
| 07/27/2026 18:35 | 16 | 7.305 |
| 07/27/2026 18:35 | 41 | 7.305 |
| 07/27/2026 18:35 | 100 | 7.305 |
| 07/27/2026 18:35 | 8 | 7.305 |
| 07/27/2026 18:35 | 100 | 7.30 |
| 07/27/2026 18:35 | 600 | 7.30 |
| 07/27/2026 18:35 | 300 | 7.30 |
| 07/27/2026 18:35 | 1 | 7.30 |
| 07/27/2026 18:35 | 1300 | 7.30 |
| 07/27/2026 18:34 | 300 | 7.30 |
| 07/27/2026 18:34 | 200 | 7.30 |
| 07/27/2026 18:34 | 1500 | 7.30 |
| 07/27/2026 18:34 | 100 | 7.30 |
| 07/27/2026 18:34 | 100 | 7.30 |
| 07/27/2026 18:34 | 2 | 7.30 |
| 07/27/2026 18:34 | 31 | 7.30 |
| 07/27/2026 18:34 | 100 | 7.30 |
| 07/27/2026 18:34 | 300 | 7.30 |
| 07/27/2026 18:34 | 600 | 7.30 |
| 07/27/2026 18:34 | 70 | 7.30 |
| 07/27/2026 18:34 | 37 | 7.30 |
| 07/27/2026 18:34 | 700 | 7.30 |
| 07/27/2026 18:34 | 100 | 7.295 |
| 07/27/2026 18:34 | 1 | 7.29 |
| 07/27/2026 18:33 | 100 | 7.295 |
| 07/27/2026 18:33 | 100 | 7.295 |
| 07/27/2026 18:33 | 100 | 7.295 |
| 07/27/2026 18:32 | 300 | 7.30 |
| 07/27/2026 18:32 | 700 | 7.30 |
| 07/27/2026 18:32 | 100 | 7.30 |
| 07/27/2026 18:32 | 200 | 7.30 |
| 07/27/2026 18:32 | 300 | 7.30 |
| 07/27/2026 18:32 | 300 | 7.30 |
| 07/27/2026 18:32 | 1500 | 7.30 |
| 07/27/2026 18:32 | 49 | 7.30 |
| 07/27/2026 18:32 | 700 | 7.30 |
| 07/27/2026 18:32 | 100 | 7.305 |
| 07/27/2026 18:32 | 200 | 7.305 |
| 07/27/2026 18:32 | 100 | 7.305 |
| 07/27/2026 18:32 | 100 | 7.305 |
| 07/27/2026 18:32 | 100 | 7.31 |
| 07/27/2026 18:32 | 800 | 7.31 |
| 07/27/2026 18:32 | 400 | 7.31 |
| 07/27/2026 18:32 | 300 | 7.31 |
| 07/27/2026 18:32 | 500 | 7.31 |
| 07/27/2026 18:32 | 100 | 7.31 |
| 07/27/2026 18:32 | 200 | 7.31 |
| 07/27/2026 18:32 | 83 | 7.31 |
| 07/27/2026 18:32 | 700 | 7.31 |
| 07/27/2026 18:32 | 400 | 7.31 |
| 07/27/2026 18:31 | 100 | 7.315 |
| 07/27/2026 18:31 | 400 | 7.315 |
| 07/27/2026 18:31 | 200 | 7.315 |
| 07/27/2026 18:31 | 400 | 7.31 |
| 07/27/2026 18:31 | 200 | 7.31 |
| 07/27/2026 18:31 | 200 | 7.31 |
| 07/27/2026 18:31 | 800 | 7.31 |
| 07/27/2026 18:31 | 100 | 7.315 |
| 07/27/2026 18:31 | 101 | 7.315 |
| 07/27/2026 18:31 | 400 | 7.31 |
| 07/27/2026 18:31 | 200 | 7.31 |
| 07/27/2026 18:31 | 50 | 7.31 |
| 07/27/2026 18:31 | 25 | 7.31 |
| 07/27/2026 18:31 | 2 | 7.31 |
| 07/27/2026 18:31 | 100 | 7.305 |
| 07/27/2026 18:31 | 100 | 7.305 |
| 07/27/2026 18:31 | 100 | 7.305 |
| 07/27/2026 18:30 | 100 | 7.305 |
| 07/27/2026 18:30 | 2900 | 7.305 |
| 07/27/2026 18:30 | 200 | 7.30 |
| 07/27/2026 18:30 | 400 | 7.30 |
| 07/27/2026 18:30 | 1300 | 7.30 |
| 07/27/2026 18:30 | 695 | 7.30 |
| 07/27/2026 18:30 | 300 | 7.30 |
| 07/27/2026 18:30 | 4800 | 7.30 |
| 07/27/2026 18:30 | 100 | 7.30 |
| 07/27/2026 18:30 | 128 | 7.30 |
| 07/27/2026 18:30 | 1100 | 7.30 |
| 07/27/2026 18:30 | 100 | 7.30 |
| 07/27/2026 18:30 | 30 | 7.30 |
| 07/27/2026 18:30 | 50 | 7.30 |
| 07/27/2026 18:30 | 500 | 7.30 |
| 07/27/2026 18:30 | 100 | 7.30 |
| 07/27/2026 18:30 | 1000 | 7.30 |
| 07/27/2026 18:30 | 120 | 7.30 |
| 07/27/2026 18:30 | 500 | 7.30 |
| 07/27/2026 18:30 | 100 | 7.295 |
| 07/27/2026 18:30 | 100 | 7.295 |
| 07/27/2026 18:30 | 100 | 7.295 |
| 07/27/2026 18:30 | 100 | 7.295 |
| 07/27/2026 18:30 | 200 | 7.29 |
| 07/27/2026 18:30 | 1500 | 7.29 |
| 07/27/2026 18:30 | 100 | 7.285 |
| 07/27/2026 18:30 | 200 | 7.285 |
| 07/27/2026 18:30 | 70 | 7.28 |
| 07/27/2026 18:30 | 35 | 7.28 |
| 07/27/2026 18:30 | 300 | 7.28 |
| 07/27/2026 18:30 | 600 | 7.28 |
| 07/27/2026 18:29 | 1 | 7.27 |
| 07/27/2026 18:29 | 30 | 7.275 |
| 07/27/2026 18:29 | 1 | 7.275 |
| 07/27/2026 18:29 | 100 | 7.275 |
| 07/27/2026 18:29 | 100 | 7.275 |
| 07/27/2026 18:29 | 100 | 7.275 |
| 07/27/2026 18:29 | 1 | 7.275 |
| 07/27/2026 18:29 | 1 | 7.275 |
| 07/27/2026 18:29 | 100 | 7.275 |
| 07/27/2026 18:28 | 100 | 7.275 |
| 07/27/2026 18:28 | 100 | 7.28 |
| 07/27/2026 18:28 | 300 | 7.28 |
| 07/27/2026 18:28 | 300 | 7.28 |
| 07/27/2026 18:28 | 100 | 7.28 |
| 07/27/2026 18:28 | 100 | 7.28 |
| 07/27/2026 18:28 | 400 | 7.28 |
| 07/27/2026 18:28 | 300 | 7.28 |
| 07/27/2026 18:28 | 200 | 7.28 |
| 07/27/2026 18:28 | 1800 | 7.28 |
| 07/27/2026 18:28 | 400 | 7.28 |
| 07/27/2026 18:28 | 1500 | 7.28 |
| 07/27/2026 18:28 | 41 | 7.285 |
| 07/27/2026 18:28 | 38 | 7.29 |
| 07/27/2026 18:28 | 100 | 7.29 |
| 07/27/2026 18:28 | 400 | 7.29 |
| 07/27/2026 18:28 | 600 | 7.29 |
| 07/27/2026 18:28 | 100 | 7.295 |
| 07/27/2026 18:28 | 700 | 7.29 |
| 07/27/2026 18:28 | 300 | 7.29 |
| 07/27/2026 18:28 | 100 | 7.29 |
| 07/27/2026 18:28 | 148 | 7.29 |
| 07/27/2026 18:28 | 100 | 7.29 |
| 07/27/2026 18:28 | 100 | 7.29 |
| 07/27/2026 18:28 | 348 | 7.29 |
| 07/27/2026 18:28 | 10 | 7.289 |
| 07/27/2026 18:28 | 99 | 7.29 |
| 07/27/2026 18:28 | 155 | 7.289 |
| 07/27/2026 18:28 | 5 | 7.29 |
| 07/27/2026 18:28 | 1 | 7.29 |
| 07/27/2026 18:28 | 700 | 7.29 |
| 07/27/2026 18:28 | 300 | 7.29 |
| 07/27/2026 18:28 | 600 | 7.29 |
| 07/27/2026 18:28 | 138 | 7.285 |
| 07/27/2026 18:28 | 100 | 7.285 |
| 07/27/2026 18:27 | 46 | 7.285 |
| 07/27/2026 18:27 | 100 | 7.285 |
| 07/27/2026 18:27 | 40 | 7.28 |
| 07/27/2026 18:27 | 9 | 7.28 |
| 07/27/2026 18:27 | 100 | 7.28 |
| 07/27/2026 18:27 | 1 | 7.28 |
| 07/27/2026 18:27 | 800 | 7.28 |
| 07/27/2026 18:27 | 155 | 7.279 |
| 07/27/2026 18:27 | 155 | 7.279 |
| 07/27/2026 18:27 | 155 | 7.279 |
| 07/27/2026 18:27 | 100 | 7.275 |
| 07/27/2026 18:27 | 400 | 7.275 |
| 07/27/2026 18:27 | 100 | 7.275 |
| 07/27/2026 18:27 | 100 | 7.275 |
| 07/27/2026 18:27 | 800 | 7.28 |
| 07/27/2026 18:27 | 100 | 7.28 |
| 07/27/2026 18:27 | 400 | 7.28 |
| 07/27/2026 18:27 | 100 | 7.28 |
| 07/27/2026 18:27 | 400 | 7.28 |
| 07/27/2026 18:27 | 800 | 7.28 |
| 07/27/2026 18:27 | 300 | 7.28 |
| 07/27/2026 18:27 | 1800 | 7.28 |
| 07/27/2026 18:27 | 800 | 7.28 |
| 07/27/2026 18:27 | 100 | 7.27 |
| 07/27/2026 18:27 | 1 | 7.27 |
| 07/27/2026 18:27 | 371 | 7.27 |
| 07/27/2026 18:27 | 229 | 7.27 |
| 07/27/2026 18:27 | 100 | 7.27 |
| 07/27/2026 18:27 | 36 | 7.27 |
| 07/27/2026 18:27 | 300 | 7.27 |
| 07/27/2026 18:27 | 600 | 7.27 |
| 07/27/2026 18:27 | 100 | 7.265 |
| 07/27/2026 18:27 | 100 | 7.265 |
| 07/27/2026 18:26 | 100 | 7.265 |
| 07/27/2026 18:26 | 128 | 7.265 |
| 07/27/2026 18:26 | 100 | 7.27 |
| 07/27/2026 18:26 | 300 | 7.27 |
| 07/27/2026 18:26 | 400 | 7.27 |
| 07/27/2026 18:26 | 300 | 7.28 |
| 07/27/2026 18:26 | 1400 | 7.28 |
| 07/27/2026 18:26 | 600 | 7.28 |
| 07/27/2026 18:26 | 47 | 7.28 |
| 07/27/2026 18:26 | 3 | 7.28 |
| 07/27/2026 18:26 | 300 | 7.27 |
| 07/27/2026 18:26 | 100 | 7.27 |
| 07/27/2026 18:26 | 896 | 7.27 |
| 07/27/2026 18:26 | 4 | 7.27 |
| 07/27/2026 18:26 | 200 | 7.27 |
| 07/27/2026 18:26 | 500 | 7.27 |
| 07/27/2026 18:25 | 7 | 7.27 |
| 07/27/2026 18:25 | 479 | 7.27 |
| 07/27/2026 18:25 | 300 | 7.27 |
| 07/27/2026 18:25 | 221 | 7.27 |
| 07/27/2026 18:25 | 10 | 7.27 |
| 07/27/2026 18:25 | 2 | 7.27 |
| 07/27/2026 18:25 | 25 | 7.27 |
| 07/27/2026 18:25 | 360 | 7.27 |
| 07/27/2026 18:25 | 245 | 7.26 |
| 07/27/2026 18:25 | 355 | 7.26 |
| 07/27/2026 18:25 | 148 | 7.26 |
| 07/27/2026 18:25 | 1 | 7.26 |
| 07/27/2026 18:25 | 96 | 7.26 |
| 07/27/2026 18:25 | 3 | 7.26 |
| 07/27/2026 18:25 | 1 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.255 |
| 07/27/2026 18:25 | 300 | 7.25 |
| 07/27/2026 18:25 | 200 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 300 | 7.25 |
| 07/27/2026 18:25 | 300 | 7.25 |
| 07/27/2026 18:25 | 300 | 7.25 |
| 07/27/2026 18:25 | 800 | 7.25 |
| 07/27/2026 18:25 | 200 | 7.25 |
| 07/27/2026 18:25 | 7 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 1500 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 600 | 7.26 |
| 07/27/2026 18:25 | 300 | 7.26 |
| 07/27/2026 18:25 | 200 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 1498 | 7.26 |
| 07/27/2026 18:25 | 1 | 7.26 |
| 07/27/2026 18:25 | 1 | 7.26 |
| 07/27/2026 18:25 | 400 | 7.26 |
| 07/27/2026 18:25 | 400 | 7.26 |
| 07/27/2026 18:25 | 200 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 200 | 7.255 |
| 07/27/2026 18:25 | 100 | 7.255 |
| 07/27/2026 18:25 | 100 | 7.255 |
| 07/27/2026 18:25 | 97 | 7.26 |
| 07/27/2026 18:25 | 300 | 7.26 |
| 07/27/2026 18:25 | 19 | 7.26 |
| 07/27/2026 18:25 | 300 | 7.26 |
| 07/27/2026 18:25 | 700 | 7.26 |
| 07/27/2026 18:25 | 16 | 7.26 |
| 07/27/2026 18:25 | 600 | 7.26 |
| 07/27/2026 18:25 | 300 | 7.26 |
| 07/27/2026 18:25 | 200 | 7.26 |
| 07/27/2026 18:25 | 800 | 7.26 |
| 07/27/2026 18:25 | 5 | 7.26 |
| 07/27/2026 18:25 | 400 | 7.26 |
| 07/27/2026 18:25 | 200 | 7.25 |
| 07/27/2026 18:25 | 300 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 5 | 7.25 |
| 07/27/2026 18:25 | 467 | 7.25 |
| 07/27/2026 18:25 | 75 | 7.25 |
| 07/27/2026 18:25 | 103 | 7.25 |
| 07/27/2026 18:25 | 500 | 7.24 |
| 07/27/2026 18:25 | 200 | 7.24 |
| 07/27/2026 18:25 | 1 | 7.24 |
| 07/27/2026 18:25 | 10 | 7.24 |
| 07/27/2026 18:25 | 1 | 7.24 |
| 07/27/2026 18:25 | 93 | 7.235 |
| 07/27/2026 18:25 | 1100 | 7.23 |
| 07/27/2026 18:25 | 500 | 7.23 |
| 07/27/2026 18:25 | 100 | 7.23 |
| 07/27/2026 18:25 | 1800 | 7.23 |
| 07/27/2026 18:25 | 400 | 7.23 |
| 07/27/2026 18:25 | 100 | 7.22 |
| 07/27/2026 18:25 | 25 | 7.22 |
| 07/27/2026 18:25 | 799 | 7.22 |
| 07/27/2026 18:25 | 19121 | 7.22 |
| 07/27/2026 18:25 | 79 | 7.22 |
| 07/27/2026 18:25 | 21 | 7.22 |
| 07/27/2026 18:25 | 80 | 7.22 |
| 07/27/2026 18:25 | 9 | 7.22 |
| 07/27/2026 18:25 | 11 | 7.22 |
| 07/27/2026 18:25 | 1 | 7.22 |
| 07/27/2026 18:25 | 200 | 7.215 |
| 07/27/2026 18:25 | 100 | 7.215 |
| 07/27/2026 18:25 | 100 | 7.215 |
| 07/27/2026 18:25 | 100 | 7.22 |
| 07/27/2026 18:25 | 100 | 7.22 |
| 07/27/2026 18:25 | 600 | 7.22 |
| 07/27/2026 18:25 | 52 | 7.22 |
| 07/27/2026 18:24 | 1 | 7.22 |
| 07/27/2026 18:24 | 100 | 7.225 |
| 07/27/2026 18:24 | 100 | 7.225 |
| 07/27/2026 18:24 | 100 | 7.225 |
| 07/27/2026 18:24 | 100 | 7.22 |
| 07/27/2026 18:24 | 1800 | 7.22 |
| 07/27/2026 18:24 | 200 | 7.22 |
| 07/27/2026 18:24 | 600 | 7.22 |
| 07/27/2026 18:24 | 100 | 7.22 |
| 07/27/2026 18:24 | 25 | 7.22 |
| 07/27/2026 18:24 | 165 | 7.22 |
| 07/27/2026 18:24 | 500 | 7.22 |
| 07/27/2026 18:24 | 300 | 7.22 |
| 07/27/2026 18:24 | 200 | 7.22 |
| 07/27/2026 18:24 | 699 | 7.22 |
| 07/27/2026 18:24 | 400 | 7.22 |
| 07/27/2026 18:24 | 1500 | 7.22 |
| 07/27/2026 18:23 | 100 | 7.22 |
| 07/27/2026 18:23 | 200 | 7.22 |
| 07/27/2026 18:23 | 1 | 7.22 |
| 07/27/2026 18:23 | 1 | 7.22 |
| 07/27/2026 18:23 | 200 | 7.22 |
| 07/27/2026 18:23 | 100 | 7.22 |
| 07/27/2026 18:23 | 200 | 7.22 |
| 07/27/2026 18:23 | 100 | 7.22 |
| 07/27/2026 18:23 | 100 | 7.22 |
| 07/27/2026 18:23 | 600 | 7.22 |
| 07/27/2026 18:23 | 400 | 7.22 |
| 07/27/2026 18:23 | 100 | 7.215 |
| 07/27/2026 18:23 | 100 | 7.215 |
| 07/27/2026 18:23 | 100 | 7.215 |
| 07/27/2026 18:23 | 100 | 7.215 |
| 07/27/2026 18:23 | 100 | 7.21 |
| 07/27/2026 18:23 | 300 | 7.21 |
| 07/27/2026 18:23 | 90 | 7.21 |
| 07/27/2026 18:23 | 3 | 7.21 |
| 07/27/2026 18:23 | 100 | 7.21 |
| 07/27/2026 18:23 | 100 | 7.21 |
| 07/27/2026 18:23 | 70 | 7.21 |
| 07/27/2026 18:23 | 1500 | 7.21 |
| 07/27/2026 18:22 | 200 | 7.205 |
| 07/27/2026 18:22 | 100 | 7.205 |
| 07/27/2026 18:22 | 100 | 7.205 |
| 07/27/2026 18:22 | 500 | 7.21 |
| 07/27/2026 18:22 | 200 | 7.21 |
| 07/27/2026 18:22 | 200 | 7.21 |
| 07/27/2026 18:22 | 600 | 7.21 |
| 07/27/2026 18:22 | 99 | 7.215 |
| 07/27/2026 18:22 | 1 | 7.215 |
| 07/27/2026 18:22 | 100 | 7.215 |
| 07/27/2026 18:21 | 100 | 7.215 |
| 07/27/2026 18:21 | 300 | 7.215 |
| 07/27/2026 18:21 | 100 | 7.215 |
| 07/27/2026 18:21 | 800 | 7.22 |
| 07/27/2026 18:21 | 600 | 7.22 |
| 07/27/2026 18:21 | 300 | 7.22 |
| 07/27/2026 18:21 | 5 | 7.22 |
| 07/27/2026 18:21 | 100 | 7.22 |
| 07/27/2026 18:21 | 1300 | 7.22 |
| 07/27/2026 18:21 | 700 | 7.23 |
| 07/27/2026 18:21 | 300 | 7.23 |
| 07/27/2026 18:21 | 252 | 7.23 |
| 07/27/2026 18:21 | 500 | 7.23 |
| 07/27/2026 18:21 | 100 | 7.235 |
| 07/27/2026 18:21 | 100 | 7.235 |
| 07/27/2026 18:21 | 100 | 7.235 |
| 07/27/2026 18:21 | 100 | 7.235 |
| 07/27/2026 18:21 | 100 | 7.23 |
| 07/27/2026 18:21 | 700 | 7.23 |
| 07/27/2026 18:21 | 700 | 7.23 |
| 07/27/2026 18:21 | 10 | 7.23 |
| 07/27/2026 18:21 | 155 | 7.229 |
| 07/27/2026 18:21 | 155 | 7.229 |
| 07/27/2026 18:21 | 100 | 7.225 |
| 07/27/2026 18:21 | 1000 | 7.225 |
| 07/27/2026 18:20 | 1000 | 7.225 |
| 07/27/2026 18:20 | 600 | 7.22 |
| 07/27/2026 18:20 | 300 | 7.22 |
| 07/27/2026 18:20 | 70 | 7.22 |
| 07/27/2026 18:20 | 200 | 7.22 |
| 07/27/2026 18:20 | 151 | 7.22 |
| 07/27/2026 18:20 | 343 | 7.22 |
| 07/27/2026 18:20 | 600 | 7.22 |
| 07/27/2026 18:20 | 1 | 7.21 |
| 07/27/2026 18:20 | 105 | 7.21 |
| 07/27/2026 18:20 | 3 | 7.21 |
| 07/27/2026 18:20 | 35 | 7.21 |
| 07/27/2026 18:20 | 35 | 7.21 |
| 07/27/2026 18:20 | 300 | 7.21 |
| 07/27/2026 18:20 | 600 | 7.21 |
| 07/27/2026 18:20 | 200 | 7.205 |
| 07/27/2026 18:20 | 300 | 7.21 |
| 07/27/2026 18:20 | 300 | 7.21 |
| 07/27/2026 18:20 | 600 | 7.21 |
| 07/27/2026 18:20 | 100 | 7.21 |
| 07/27/2026 18:20 | 1098 | 7.21 |
| 07/27/2026 18:20 | 100 | 7.22 |
| 07/27/2026 18:20 | 100 | 7.22 |
| 07/27/2026 18:20 | 100 | 7.22 |
| 07/27/2026 18:20 | 400 | 7.22 |
| 07/27/2026 18:20 | 300 | 7.22 |
| 07/27/2026 18:20 | 400 | 7.22 |
| 07/27/2026 18:20 | 100 | 7.22 |
| 07/27/2026 18:20 | 600 | 7.22 |
| 07/27/2026 18:20 | 100 | 7.22 |
| 07/27/2026 18:19 | 100 | 7.225 |
| 07/27/2026 18:19 | 534 | 7.225 |
| 07/27/2026 18:19 | 228 | 7.225 |
| 07/27/2026 18:19 | 200 | 7.225 |
| 07/27/2026 18:19 | 100 | 7.22 |
| 07/27/2026 18:19 | 100 | 7.22 |
| 07/27/2026 18:19 | 1 | 7.22 |
| 07/27/2026 18:19 | 75 | 7.22 |
| 07/27/2026 18:19 | 100 | 7.22 |
| 07/27/2026 18:19 | 100 | 7.22 |
| 07/27/2026 18:19 | 100 | 7.22 |
| 07/27/2026 18:19 | 1800 | 7.22 |
| 07/27/2026 18:19 | 400 | 7.22 |
| 07/27/2026 18:19 | 100 | 7.22 |
| 07/27/2026 18:19 | 800 | 7.22 |
| 07/27/2026 18:19 | 400 | 7.22 |
| 07/27/2026 18:19 | 300 | 7.22 |
| 07/27/2026 18:19 | 258 | 7.22 |
| 07/27/2026 18:19 | 42 | 7.22 |
| 07/27/2026 18:19 | 100 | 7.22 |
| 07/27/2026 18:19 | 1300 | 7.22 |
| 07/27/2026 18:19 | 100 | 7.215 |
| 07/27/2026 18:19 | 1 | 7.215 |
| 07/27/2026 18:19 | 100 | 7.215 |
| 07/27/2026 18:19 | 100 | 7.215 |
| 07/27/2026 18:19 | 100 | 7.215 |
| 07/27/2026 18:18 | 100 | 7.215 |
| 07/27/2026 18:18 | 1 | 7.21 |
| 07/27/2026 18:18 | 100 | 7.215 |
| 07/27/2026 18:18 | 1 | 7.21 |
| 07/27/2026 18:18 | 100 | 7.215 |
| 07/27/2026 18:18 | 700 | 7.215 |
| 07/27/2026 18:18 | 100 | 7.215 |
| 07/27/2026 18:17 | 192 | 7.215 |
| 07/27/2026 18:17 | 108 | 7.215 |
| 07/27/2026 18:17 | 100 | 7.215 |
| 07/27/2026 18:17 | 1 | 7.215 |
| 07/27/2026 18:17 | 99 | 7.215 |
| 07/27/2026 18:17 | 1 | 7.215 |
| 07/27/2026 18:16 | 100 | 7.215 |
| 07/27/2026 18:16 | 300 | 7.21 |
| 07/27/2026 18:16 | 500 | 7.21 |
| 07/27/2026 18:16 | 300 | 7.21 |
| 07/27/2026 18:16 | 1800 | 7.21 |
| 07/27/2026 18:16 | 600 | 7.21 |
| 07/27/2026 18:16 | 100 | 7.21 |
| 07/27/2026 18:16 | 200 | 7.22 |
| 07/27/2026 18:16 | 500 | 7.22 |
| 07/27/2026 18:16 | 1199 | 7.22 |
| 07/27/2026 18:16 | 1 | 7.22 |
| 07/27/2026 18:16 | 100 | 7.225 |
| 07/27/2026 18:16 | 100 | 7.225 |
| 07/27/2026 18:15 | 1 | 7.225 |
| 07/27/2026 18:15 | 6 | 7.225 |
| 07/27/2026 18:15 | 95 | 7.22 |
| 07/27/2026 18:15 | 500 | 7.22 |
| 07/27/2026 18:15 | 496 | 7.22 |
| 07/27/2026 18:15 | 100 | 7.22 |
| 07/27/2026 18:15 | 200 | 7.22 |
| 07/27/2026 18:15 | 204 | 7.22 |
| 07/27/2026 18:15 | 36 | 7.22 |
| 07/27/2026 18:15 | 1300 | 7.22 |
| 07/27/2026 18:15 | 200 | 7.22 |
| 07/27/2026 18:15 | 700 | 7.22 |
| 07/27/2026 18:15 | 300 | 7.225 |
| 07/27/2026 18:15 | 1 | 7.225 |
| 07/27/2026 18:15 | 900 | 7.225 |
| 07/27/2026 18:15 | 100 | 7.225 |
| 07/27/2026 18:15 | 800 | 7.23 |
| 07/27/2026 18:15 | 600 | 7.23 |
| 07/27/2026 18:15 | 200 | 7.23 |
| 07/27/2026 18:15 | 400 | 7.23 |
| 07/27/2026 18:15 | 100 | 7.23 |
| 07/27/2026 18:15 | 700 | 7.23 |
| 07/27/2026 18:15 | 100 | 7.235 |
| 07/27/2026 18:14 | 11 | 7.23 |
| 07/27/2026 18:14 | 100 | 7.23 |
| 07/27/2026 18:14 | 70 | 7.23 |
| 07/27/2026 18:14 | 70 | 7.23 |
| 07/27/2026 18:14 | 600 | 7.23 |
| 07/27/2026 18:14 | 100 | 7.23 |
| 07/27/2026 18:14 | 900 | 7.23 |
| 07/27/2026 18:14 | 200 | 7.23 |
| 07/27/2026 18:14 | 1100 | 7.23 |
| 07/27/2026 18:14 | 600 | 7.23 |
| 07/27/2026 18:14 | 200 | 7.225 |
| 07/27/2026 18:14 | 200 | 7.23 |
| 07/27/2026 18:14 | 100 | 7.23 |
| 07/27/2026 18:14 | 100 | 7.23 |
| 07/27/2026 18:13 | 100 | 7.235 |
| 07/27/2026 18:13 | 600 | 7.24 |
| 07/27/2026 18:13 | 700 | 7.24 |
| 07/27/2026 18:13 | 10 | 7.24 |
| 07/27/2026 18:13 | 10 | 7.24 |
| 07/27/2026 18:13 | 200 | 7.24 |
| 07/27/2026 18:13 | 900 | 7.24 |
| 07/27/2026 18:13 | 200 | 7.24 |
| 07/27/2026 18:13 | 100 | 7.245 |
| 07/27/2026 18:13 | 100 | 7.245 |
| 07/27/2026 18:13 | 998 | 7.245 |
| 07/27/2026 18:13 | 2 | 7.245 |
| 07/27/2026 18:13 | 100 | 7.245 |
| 07/27/2026 18:13 | 100 | 7.245 |
| 07/27/2026 18:12 | 100 | 7.245 |
| 07/27/2026 18:12 | 100 | 7.245 |
| 07/27/2026 18:12 | 100 | 7.245 |
| 07/27/2026 18:11 | 169 | 7.245 |
| 07/27/2026 18:11 | 100 | 7.24 |
| 07/27/2026 18:11 | 800 | 7.24 |
| 07/27/2026 18:11 | 300 | 7.24 |
| 07/27/2026 18:11 | 200 | 7.24 |
| 07/27/2026 18:11 | 1800 | 7.24 |
| 07/27/2026 18:11 | 400 | 7.24 |
| 07/27/2026 18:11 | 900 | 7.24 |
| 07/27/2026 18:11 | 100 | 7.24 |
| 07/27/2026 18:11 | 100 | 7.24 |
| 07/27/2026 18:11 | 100 | 7.24 |
| 07/27/2026 18:11 | 100 | 7.24 |
| 07/27/2026 18:11 | 1300 | 7.245 |
| 07/27/2026 18:11 | 36 | 7.25 |
| 07/27/2026 18:11 | 164 | 7.25 |
| 07/27/2026 18:11 | 1336 | 7.25 |
| 07/27/2026 18:11 | 100 | 7.25 |
| 07/27/2026 18:11 | 600 | 7.25 |
| 07/27/2026 18:11 | 1000 | 7.25 |
| 07/27/2026 18:11 | 400 | 7.25 |
| 07/27/2026 18:11 | 100 | 7.255 |
| 07/27/2026 18:11 | 100 | 7.255 |
| 07/27/2026 18:11 | 56 | 7.255 |
| 07/27/2026 18:11 | 100 | 7.25 |
| 07/27/2026 18:11 | 500 | 7.25 |
| 07/27/2026 18:11 | 800 | 7.25 |
| 07/27/2026 18:11 | 200 | 7.25 |
| 07/27/2026 18:11 | 100 | 7.25 |
| 07/27/2026 18:11 | 1000 | 7.25 |
| 07/27/2026 18:11 | 100 | 7.25 |
| 07/27/2026 18:11 | 200 | 7.25 |
| 07/27/2026 18:11 | 200 | 7.255 |
| 07/27/2026 18:11 | 200 | 7.26 |
| 07/27/2026 18:11 | 70 | 7.26 |
| 07/27/2026 18:11 | 100 | 7.26 |
| 07/27/2026 18:11 | 1200 | 7.26 |
| 07/27/2026 18:11 | 200 | 7.265 |
| 07/27/2026 18:11 | 100 | 7.265 |
| 07/27/2026 18:11 | 1 | 7.265 |
| 07/27/2026 18:11 | 12 | 7.26 |
| 07/27/2026 18:11 | 1 | 7.26 |
| 07/27/2026 18:11 | 105 | 7.255 |
| 07/27/2026 18:11 | 100 | 7.255 |
| 07/27/2026 18:11 | 200 | 7.255 |
| 07/27/2026 18:11 | 100 | 7.255 |
| 07/27/2026 18:11 | 100 | 7.255 |
| 07/27/2026 18:11 | 2600 | 7.25 |
| 07/27/2026 18:11 | 700 | 7.25 |
| 07/27/2026 18:11 | 100 | 7.25 |
| 07/27/2026 18:11 | 500 | 7.25 |
| 07/27/2026 18:11 | 200 | 7.25 |
| 07/27/2026 18:11 | 10000 | 7.25 |
| 07/27/2026 18:10 | 100 | 7.245 |
| 07/27/2026 18:10 | 35 | 7.24 |
| 07/27/2026 18:10 | 1700 | 7.24 |
| 07/27/2026 18:10 | 100 | 7.24 |
| 07/27/2026 18:10 | 12 | 7.24 |
| 07/27/2026 18:10 | 200 | 7.24 |
| 07/27/2026 18:10 | 100 | 7.24 |
| 07/27/2026 18:10 | 2400 | 7.24 |
| 07/27/2026 18:10 | 900 | 7.24 |
| 07/27/2026 18:09 | 300 | 7.24 |
| 07/27/2026 18:09 | 1 | 7.24 |
| 07/27/2026 18:09 | 100 | 7.24 |
| 07/27/2026 18:09 | 100 | 7.24 |
| 07/27/2026 18:09 | 800 | 7.24 |
| 07/27/2026 18:09 | 20 | 7.24 |
| 07/27/2026 18:09 | 200 | 7.24 |
| 07/27/2026 18:09 | 1400 | 7.24 |
| 07/27/2026 18:09 | 600 | 7.24 |
| 07/27/2026 18:09 | 834 | 7.24 |
| 07/27/2026 18:09 | 21 | 7.24 |
| 07/27/2026 18:09 | 200 | 7.24 |
| 07/27/2026 18:09 | 200 | 7.24 |
| 07/27/2026 18:09 | 100 | 7.24 |
| 07/27/2026 18:09 | 31 | 7.24 |
| 07/27/2026 18:09 | 1300 | 7.24 |
| 07/27/2026 18:09 | 600 | 7.241 |
| 07/27/2026 18:08 | 10 | 7.24 |
| 07/27/2026 18:08 | 70 | 7.24 |
| 07/27/2026 18:08 | 100 | 7.24 |
| 07/27/2026 18:08 | 43 | 7.24 |
| 07/27/2026 18:08 | 99 | 7.24 |
| 07/27/2026 18:08 | 100 | 7.24 |
| 07/27/2026 18:08 | 800 | 7.24 |
| 07/27/2026 18:08 | 200 | 7.235 |
| 07/27/2026 18:08 | 3 | 7.235 |
| 07/27/2026 18:08 | 100 | 7.235 |
| 07/27/2026 18:08 | 218 | 7.23 |
| 07/27/2026 18:08 | 100 | 7.23 |
| 07/27/2026 18:08 | 200 | 7.23 |
| 07/27/2026 18:08 | 100 | 7.23 |
| 07/27/2026 18:08 | 100 | 7.23 |
| 07/27/2026 18:08 | 451 | 7.23 |
| 07/27/2026 18:08 | 349 | 7.23 |
| 07/27/2026 18:08 | 100 | 7.23 |
| 07/27/2026 18:08 | 5 | 7.23 |
| 07/27/2026 18:08 | 1000 | 7.23 |
| 07/27/2026 18:08 | 100 | 7.23 |
| 07/27/2026 18:08 | 300 | 7.23 |
| 07/27/2026 18:08 | 212 | 7.23 |
| 07/27/2026 18:08 | 1200 | 7.23 |
| 07/27/2026 18:08 | 100 | 7.235 |
| 07/27/2026 18:07 | 100 | 7.235 |
| 07/27/2026 18:07 | 532 | 7.235 |
| 07/27/2026 18:07 | 84 | 7.23 |
| 07/27/2026 18:07 | 116 | 7.23 |
| 07/27/2026 18:07 | 84 | 7.23 |
| 07/27/2026 18:07 | 500 | 7.23 |
| 07/27/2026 18:07 | 100 | 7.23 |
| 07/27/2026 18:07 | 700 | 7.23 |
| 07/27/2026 18:07 | 1 | 7.225 |
| 07/27/2026 18:07 | 100 | 7.225 |
| 07/27/2026 18:07 | 100 | 7.225 |
| 07/27/2026 18:06 | 100 | 7.225 |
| 07/27/2026 18:06 | 100 | 7.22 |
| 07/27/2026 18:06 | 1 | 7.22 |
| 07/27/2026 18:06 | 98 | 7.22 |
| 07/27/2026 18:06 | 100 | 7.22 |
| 07/27/2026 18:06 | 800 | 7.22 |
| 07/27/2026 18:06 | 100 | 7.215 |
| 07/27/2026 18:06 | 700 | 7.22 |
| 07/27/2026 18:06 | 200 | 7.22 |
| 07/27/2026 18:06 | 300 | 7.22 |
| 07/27/2026 18:06 | 1500 | 7.22 |
| 07/27/2026 18:06 | 179 | 7.23 |
| 07/27/2026 18:06 | 21 | 7.23 |
| 07/27/2026 18:06 | 100 | 7.23 |
| 07/27/2026 18:06 | 109 | 7.23 |
| 07/27/2026 18:06 | 200 | 7.23 |
| 07/27/2026 18:06 | 600 | 7.23 |
| 07/27/2026 18:06 | 400 | 7.23 |
| 07/27/2026 18:06 | 1000 | 7.23 |
| 07/27/2026 18:06 | 500 | 7.23 |
| 07/27/2026 18:06 | 200 | 7.23 |
| 07/27/2026 18:06 | 1400 | 7.23 |
| 07/27/2026 18:05 | 1 | 7.235 |
| 07/27/2026 18:05 | 100 | 7.235 |
| 07/27/2026 18:05 | 1 | 7.235 |
| 07/27/2026 18:05 | 100 | 7.24 |
| 07/27/2026 18:05 | 300 | 7.24 |
| 07/27/2026 18:05 | 1500 | 7.24 |
| 07/27/2026 18:05 | 100 | 7.24 |
| 07/27/2026 18:05 | 500 | 7.24 |
| 07/27/2026 18:05 | 700 | 7.24 |
| 07/27/2026 18:05 | 1 | 7.24 |
| 07/27/2026 18:05 | 200 | 7.24 |
| 07/27/2026 18:05 | 146 | 7.24 |
| 07/27/2026 18:05 | 800 | 7.24 |
| 07/27/2026 18:04 | 100 | 7.23 |
| 07/27/2026 18:04 | 70 | 7.23 |
| 07/27/2026 18:04 | 100 | 7.23 |
| 07/27/2026 18:04 | 100 | 7.23 |
| 07/27/2026 18:04 | 100 | 7.23 |
| 07/27/2026 18:04 | 200 | 7.23 |
| 07/27/2026 18:04 | 166 | 7.23 |
| 07/27/2026 18:04 | 34 | 7.23 |
| 07/27/2026 18:04 | 1 | 7.225 |
| 07/27/2026 18:04 | 100 | 7.23 |
| 07/27/2026 18:04 | 200 | 7.22 |
| 07/27/2026 18:04 | 700 | 7.22 |
| 07/27/2026 18:04 | 300 | 7.21 |
| 07/27/2026 18:04 | 24 | 7.21 |
| 07/27/2026 18:04 | 177 | 7.21 |
| 07/27/2026 18:04 | 284 | 7.21 |
| 07/27/2026 18:03 | 100 | 7.205 |
| 07/27/2026 18:03 | 700 | 7.21 |
| 07/27/2026 18:03 | 400 | 7.21 |
| 07/27/2026 18:03 | 300 | 7.21 |
| 07/27/2026 18:03 | 300 | 7.21 |
| 07/27/2026 18:03 | 600 | 7.21 |
| 07/27/2026 18:03 | 300 | 7.21 |
| 07/27/2026 18:03 | 1100 | 7.21 |
| 07/27/2026 18:03 | 600 | 7.20 |
| 07/27/2026 18:03 | 200 | 7.20 |
| 07/27/2026 18:03 | 100 | 7.20 |
| 07/27/2026 18:03 | 700 | 7.20 |
| 07/27/2026 18:02 | 200 | 7.20 |
| 07/27/2026 18:02 | 300 | 7.20 |
| 07/27/2026 18:02 | 1100 | 7.20 |
| 07/27/2026 18:02 | 200 | 7.20 |
| 07/27/2026 18:02 | 300 | 7.20 |
| 07/27/2026 18:02 | 2 | 7.20 |
| 07/27/2026 18:02 | 307 | 7.20 |
| 07/27/2026 18:02 | 1200 | 7.20 |
| 07/27/2026 18:02 | 600 | 7.20 |
| 07/27/2026 18:02 | 400 | 7.20 |
| 07/27/2026 18:02 | 400 | 7.20 |
| 07/27/2026 18:02 | 300 | 7.20 |
| 07/27/2026 18:02 | 80 | 7.20 |
| 07/27/2026 18:02 | 20 | 7.20 |
| 07/27/2026 18:02 | 87 | 7.20 |
| 07/27/2026 18:02 | 600 | 7.20 |
| 07/27/2026 18:02 | 300 | 7.20 |
| 07/27/2026 18:02 | 1100 | 7.20 |
| 07/27/2026 18:02 | 98 | 7.19 |
| 07/27/2026 18:02 | 60 | 7.19 |
| 07/27/2026 18:02 | 100 | 7.19 |
| 07/27/2026 18:02 | 300 | 7.19 |
| 07/27/2026 18:02 | 700 | 7.19 |
| 07/27/2026 18:02 | 100 | 7.185 |
| 07/27/2026 18:02 | 400 | 7.18 |
| 07/27/2026 18:02 | 1200 | 7.18 |
| 07/27/2026 18:02 | 200 | 7.18 |
| 07/27/2026 18:02 | 100 | 7.18 |
| 07/27/2026 18:02 | 400 | 7.18 |
| 07/27/2026 18:01 | 100 | 7.185 |
| 07/27/2026 18:01 | 5 | 7.19 |
| 07/27/2026 18:01 | 100 | 7.19 |
| 07/27/2026 18:01 | 200 | 7.19 |
| 07/27/2026 18:01 | 700 | 7.19 |
| 07/27/2026 18:01 | 100 | 7.19 |
| 07/27/2026 18:01 | 300 | 7.19 |
| 07/27/2026 18:01 | 1 | 7.19 |
| 07/27/2026 18:01 | 35 | 7.19 |
| 07/27/2026 18:01 | 1200 | 7.19 |
| 07/27/2026 18:00 | 200 | 7.19 |
| 07/27/2026 18:00 | 400 | 7.19 |
| 07/27/2026 18:00 | 100 | 7.19 |
| 07/27/2026 18:00 | 100 | 7.19 |
| 07/27/2026 18:00 | 1400 | 7.19 |
| 07/27/2026 18:00 | 200 | 7.20 |
| 07/27/2026 18:00 | 100 | 7.20 |
| 07/27/2026 18:00 | 100 | 7.20 |
| 07/27/2026 18:00 | 500 | 7.20 |
| 07/27/2026 18:00 | 600 | 7.20 |
| 07/27/2026 18:00 | 100 | 7.21 |
| 07/27/2026 18:00 | 100 | 7.21 |
| 07/27/2026 18:00 | 100 | 7.21 |
| 07/27/2026 18:00 | 300 | 7.21 |
| 07/27/2026 18:00 | 600 | 7.21 |
| 07/27/2026 18:00 | 300 | 7.21 |
| 07/27/2026 18:00 | 1100 | 7.21 |
| 07/27/2026 18:00 | 100 | 7.21 |
| 07/27/2026 18:00 | 200 | 7.21 |
| 07/27/2026 18:00 | 200 | 7.21 |
| 07/27/2026 18:00 | 1800 | 7.21 |
| 07/27/2026 18:00 | 89 | 7.21 |
| 07/27/2026 18:00 | 800 | 7.21 |
| 07/27/2026 17:59 | 1 | 7.205 |
| 07/27/2026 17:59 | 4 | 7.205 |
| 07/27/2026 17:58 | 100 | 7.205 |
| 07/27/2026 17:58 | 100 | 7.20 |
| 07/27/2026 17:58 | 500 | 7.20 |
| 07/27/2026 17:58 | 200 | 7.20 |
| 07/27/2026 17:58 | 100 | 7.20 |
| 07/27/2026 17:58 | 1 | 7.20 |
| 07/27/2026 17:58 | 600 | 7.20 |
| 07/27/2026 17:58 | 100 | 7.195 |
| 07/27/2026 17:58 | 200 | 7.20 |
| 07/27/2026 17:58 | 100 | 7.20 |
| 07/27/2026 17:58 | 300 | 7.20 |
| 07/27/2026 17:58 | 100 | 7.205 |
| 07/27/2026 17:58 | 200 | 7.20 |
| 07/27/2026 17:58 | 800 | 7.20 |
| 07/27/2026 17:58 | 200 | 7.20 |
| 07/27/2026 17:58 | 500 | 7.20 |
| 07/27/2026 17:58 | 200 | 7.20 |
| 07/27/2026 17:58 | 1300 | 7.20 |
| 07/27/2026 17:57 | 200 | 7.20 |
| 07/27/2026 17:57 | 700 | 7.20 |
| 07/27/2026 17:57 | 300 | 7.20 |
| 07/27/2026 17:57 | 200 | 7.20 |
| 07/27/2026 17:57 | 300 | 7.20 |
| 07/27/2026 17:57 | 1300 | 7.20 |
| 07/27/2026 17:57 | 100 | 7.205 |
| 07/27/2026 17:57 | 100 | 7.205 |
| 07/27/2026 17:57 | 200 | 7.20 |
| 07/27/2026 17:57 | 100 | 7.20 |
| 07/27/2026 17:57 | 1 | 7.20 |
| 07/27/2026 17:57 | 700 | 7.20 |
| 07/27/2026 17:57 | 100 | 7.19 |
| 07/27/2026 17:57 | 100 | 7.19 |
| 07/27/2026 17:57 | 200 | 7.19 |
| 07/27/2026 17:57 | 700 | 7.19 |
| 07/27/2026 17:57 | 300 | 7.19 |
| 07/27/2026 17:57 | 1000 | 7.19 |
| 07/27/2026 17:56 | 100 | 7.19 |
| 07/27/2026 17:56 | 300 | 7.19 |
| 07/27/2026 17:56 | 100 | 7.195 |
| 07/27/2026 17:56 | 200 | 7.20 |
| 07/27/2026 17:56 | 1300 | 7.20 |
| 07/27/2026 17:56 | 200 | 7.20 |
| 07/27/2026 17:56 | 300 | 7.20 |
| 07/27/2026 17:56 | 16 | 7.20 |
| 07/27/2026 17:56 | 200 | 7.20 |
| 07/27/2026 17:56 | 100 | 7.20 |
| 07/27/2026 17:56 | 20 | 7.20 |
| 07/27/2026 17:56 | 800 | 7.20 |
| 07/27/2026 17:56 | 127 | 7.195 |
| 07/27/2026 17:56 | 100 | 7.195 |
| 07/27/2026 17:56 | 463 | 7.195 |
| 07/27/2026 17:56 | 146 | 7.195 |
| 07/27/2026 17:56 | 70 | 7.19 |
| 07/27/2026 17:56 | 70 | 7.19 |
| 07/27/2026 17:56 | 1100 | 7.19 |
| 07/27/2026 17:56 | 100 | 7.19 |
| 07/27/2026 17:56 | 500 | 7.19 |
| 07/27/2026 17:56 | 200 | 7.19 |
| 07/27/2026 17:56 | 300 | 7.19 |
| 07/27/2026 17:56 | 700 | 7.19 |
| 07/27/2026 17:56 | 300 | 7.19 |
| 07/27/2026 17:56 | 600 | 7.19 |
| 07/27/2026 17:56 | 200 | 7.19 |
| 07/27/2026 17:56 | 1300 | 7.19 |
| 07/27/2026 17:56 | 1 | 7.19 |
| 07/27/2026 17:56 | 100 | 7.19 |
| 07/27/2026 17:56 | 200 | 7.19 |
| 07/27/2026 17:56 | 300 | 7.19 |
| 07/27/2026 17:56 | 600 | 7.19 |
| 07/27/2026 17:56 | 37 | 7.19 |
| 07/27/2026 17:56 | 100 | 7.19 |
| 07/27/2026 17:56 | 4 | 7.19 |
| 07/27/2026 17:56 | 300 | 7.19 |
| 07/27/2026 17:56 | 200 | 7.19 |
| 07/27/2026 17:56 | 600 | 7.19 |
| 07/27/2026 17:56 | 100 | 7.195 |
| 07/27/2026 17:55 | 200 | 7.19 |
| 07/27/2026 17:55 | 100 | 7.19 |
| 07/27/2026 17:55 | 400 | 7.19 |
| 07/27/2026 17:55 | 200 | 7.19 |
| 07/27/2026 17:55 | 1000 | 7.19 |
| 07/27/2026 17:55 | 1000 | 7.19 |
| 07/27/2026 17:55 | 1 | 7.18 |
| 07/27/2026 17:55 | 100 | 7.18 |
| 07/27/2026 17:55 | 200 | 7.18 |
| 07/27/2026 17:55 | 700 | 7.18 |
| 07/27/2026 17:54 | 200 | 7.18 |
| 07/27/2026 17:54 | 100 | 7.18 |
| 07/27/2026 17:54 | 700 | 7.18 |
| 07/27/2026 17:54 | 100 | 7.18 |
| 07/27/2026 17:54 | 199 | 7.19 |
| 07/27/2026 17:54 | 600 | 7.19 |
| 07/27/2026 17:54 | 200 | 7.195 |
| 07/27/2026 17:54 | 100 | 7.19 |
| 07/27/2026 17:54 | 300 | 7.19 |
| 07/27/2026 17:54 | 200 | 7.19 |
| 07/27/2026 17:54 | 700 | 7.19 |
| 07/27/2026 17:53 | 100 | 7.18 |
| 07/27/2026 17:53 | 42 | 7.18 |
| 07/27/2026 17:53 | 100 | 7.18 |
| 07/27/2026 17:53 | 254 | 7.175 |
| 07/27/2026 17:53 | 100 | 7.17 |
| 07/27/2026 17:53 | 100 | 7.17 |
| 07/27/2026 17:53 | 600 | 7.17 |
| 07/27/2026 17:53 | 100 | 7.17 |
| 07/27/2026 17:53 | 1 | 7.17 |
| 07/27/2026 17:53 | 100 | 7.17 |
| 07/27/2026 17:53 | 100 | 7.165 |
| 07/27/2026 17:53 | 35 | 7.17 |
| 07/27/2026 17:52 | 600 | 7.17 |
| 07/27/2026 17:52 | 521 | 7.17 |
| 07/27/2026 17:52 | 200 | 7.17 |
| 07/27/2026 17:52 | 2379 | 7.17 |
| 07/27/2026 17:52 | 100 | 7.17 |
| 07/27/2026 17:52 | 400 | 7.17 |
| 07/27/2026 17:52 | 900 | 7.17 |
| 07/27/2026 17:52 | 83 | 7.175 |
| 07/27/2026 17:52 | 72 | 7.18 |
| 07/27/2026 17:52 | 100 | 7.18 |
| 07/27/2026 17:52 | 200 | 7.18 |
| 07/27/2026 17:52 | 1000 | 7.18 |
| 07/27/2026 17:52 | 1100 | 7.18 |
| 07/27/2026 17:52 | 100 | 7.185 |
| 07/27/2026 17:52 | 100 | 7.185 |
| 07/27/2026 17:52 | 100 | 7.185 |
| 07/27/2026 17:52 | 100 | 7.185 |
| 07/27/2026 17:52 | 100 | 7.185 |
| 07/27/2026 17:51 | 100 | 7.18 |
| 07/27/2026 17:51 | 100 | 7.18 |
| 07/27/2026 17:51 | 400 | 7.18 |
| 07/27/2026 17:51 | 100 | 7.18 |
| 07/27/2026 17:51 | 200 | 7.18 |
| 07/27/2026 17:51 | 800 | 7.18 |
| 07/27/2026 17:51 | 3 | 7.175 |
| 07/27/2026 17:51 | 100 | 7.18 |
| 07/27/2026 17:51 | 100 | 7.18 |
| 07/27/2026 17:51 | 100 | 7.18 |
| 07/27/2026 17:51 | 100 | 7.18 |
| 07/27/2026 17:51 | 300 | 7.18 |
| 07/27/2026 17:51 | 900 | 7.18 |
| 07/27/2026 17:51 | 100 | 7.18 |
| 07/27/2026 17:51 | 100 | 7.185 |
| 07/27/2026 17:51 | 100 | 7.185 |
| 07/27/2026 17:51 | 400 | 7.18 |
| 07/27/2026 17:51 | 100 | 7.18 |
| 07/27/2026 17:51 | 100 | 7.18 |
| 07/27/2026 17:51 | 800 | 7.18 |
| 07/27/2026 17:50 | 100 | 7.17 |
| 07/27/2026 17:50 | 200 | 7.17 |
| 07/27/2026 17:50 | 100 | 7.17 |
| 07/27/2026 17:50 | 17 | 7.17 |
| 07/27/2026 17:50 | 18 | 7.17 |
| 07/27/2026 17:50 | 1300 | 7.17 |
| 07/27/2026 17:50 | 1100 | 7.17 |
| 07/27/2026 17:50 | 100 | 7.175 |
| 07/27/2026 17:50 | 100 | 7.17 |
| 07/27/2026 17:50 | 200 | 7.17 |
| 07/27/2026 17:50 | 795 | 7.17 |
| 07/27/2026 17:50 | 5 | 7.17 |
| 07/27/2026 17:50 | 1900 | 7.17 |
| 07/27/2026 17:50 | 300 | 7.17 |
| 07/27/2026 17:50 | 700 | 7.17 |
| 07/27/2026 17:49 | 200 | 7.175 |
| 07/27/2026 17:49 | 100 | 7.17 |
| 07/27/2026 17:49 | 100 | 7.17 |
| 07/27/2026 17:49 | 600 | 7.17 |
| 07/27/2026 17:49 | 400 | 7.17 |
| 07/27/2026 17:49 | 200 | 7.17 |
| 07/27/2026 17:49 | 1100 | 7.17 |
| 07/27/2026 17:49 | 100 | 7.16 |
| 07/27/2026 17:49 | 200 | 7.16 |
| 07/27/2026 17:49 | 500 | 7.16 |
| 07/27/2026 17:49 | 1 | 7.16 |
| 07/27/2026 17:49 | 100 | 7.16 |
| 07/27/2026 17:49 | 1400 | 7.16 |
| 07/27/2026 17:49 | 600 | 7.16 |
| 07/27/2026 17:49 | 400 | 7.16 |
| 07/27/2026 17:49 | 800 | 7.16 |
| 07/27/2026 17:49 | 1000 | 7.16 |
| 07/27/2026 17:49 | 100 | 7.17 |
| 07/27/2026 17:49 | 200 | 7.17 |
| 07/27/2026 17:49 | 700 | 7.17 |
| 07/27/2026 17:49 | 100 | 7.17 |
| 07/27/2026 17:49 | 400 | 7.17 |
| 07/27/2026 17:49 | 200 | 7.17 |
| 07/27/2026 17:49 | 1200 | 7.17 |
| 07/27/2026 17:49 | 200 | 7.17 |
| 07/27/2026 17:49 | 100 | 7.17 |
| 07/27/2026 17:49 | 300 | 7.17 |
| 07/27/2026 17:49 | 100 | 7.17 |
| 07/27/2026 17:49 | 1100 | 7.17 |
| 07/27/2026 17:49 | 1100 | 7.17 |
| 07/27/2026 17:49 | 6 | 7.17 |
| 07/27/2026 17:49 | 700 | 7.17 |
| 07/27/2026 17:49 | 100 | 7.17 |
| 07/27/2026 17:49 | 100 | 7.17 |
| 07/27/2026 17:48 | 300 | 7.18 |
| 07/27/2026 17:48 | 100 | 7.18 |
| 07/27/2026 17:48 | 600 | 7.18 |
| 07/27/2026 17:48 | 100 | 7.18 |
| 07/27/2026 17:48 | 200 | 7.18 |
| 07/27/2026 17:48 | 800 | 7.18 |
| 07/27/2026 17:48 | 800 | 7.18 |
| 07/27/2026 17:48 | 200 | 7.17 |
| 07/27/2026 17:48 | 500 | 7.17 |
| 07/27/2026 17:48 | 100 | 7.17 |
| 07/27/2026 17:48 | 700 | 7.17 |
| 07/27/2026 17:48 | 100 | 7.17 |
| 07/27/2026 17:48 | 100 | 7.17 |
| 07/27/2026 17:48 | 100 | 7.17 |
| 07/27/2026 17:48 | 100 | 7.165 |
| 07/27/2026 17:48 | 1200 | 7.17 |
| 07/27/2026 17:48 | 100 | 7.17 |
| 07/27/2026 17:48 | 4100 | 7.17 |
| 07/27/2026 17:48 | 1200 | 7.17 |
| 07/27/2026 17:48 | 100 | 7.175 |
| 07/27/2026 17:48 | 1 | 7.175 |
| 07/27/2026 17:48 | 200 | 7.17 |
| 07/27/2026 17:48 | 70 | 7.17 |
| 07/27/2026 17:48 | 39 | 7.17 |
| 07/27/2026 17:48 | 51 | 7.17 |
| 07/27/2026 17:48 | 400 | 7.17 |
| 07/27/2026 17:48 | 100 | 7.17 |
| 07/27/2026 17:48 | 560 | 7.17 |
| 07/27/2026 17:48 | 300 | 7.17 |
| 07/27/2026 17:48 | 200 | 7.17 |
| 07/27/2026 17:48 | 200 | 7.17 |
| 07/27/2026 17:48 | 1000 | 7.17 |
| 07/27/2026 17:48 | 300 | 7.17 |
| 07/27/2026 17:48 | 1300 | 7.17 |
| 07/27/2026 17:48 | 900 | 7.165 |
| 07/27/2026 17:47 | 100 | 7.165 |
| 07/27/2026 17:47 | 100 | 7.17 |
| 07/27/2026 17:47 | 100 | 7.17 |
| 07/27/2026 17:47 | 100 | 7.17 |
| 07/27/2026 17:47 | 800 | 7.17 |
| 07/27/2026 17:47 | 100 | 7.175 |
| 07/27/2026 17:47 | 100 | 7.175 |
| 07/27/2026 17:47 | 128 | 7.175 |
| 07/27/2026 17:47 | 78 | 7.18 |
| 07/27/2026 17:47 | 94 | 7.18 |
| 07/27/2026 17:47 | 2406 | 7.18 |
| 07/27/2026 17:47 | 100 | 7.185 |
| 07/27/2026 17:47 | 100 | 7.185 |
| 07/27/2026 17:47 | 300 | 7.19 |
| 07/27/2026 17:47 | 600 | 7.19 |
| 07/27/2026 17:47 | 200 | 7.19 |
| 07/27/2026 17:47 | 200 | 7.19 |
| 07/27/2026 17:47 | 100 | 7.19 |
| 07/27/2026 17:47 | 200 | 7.19 |
| 07/27/2026 17:47 | 100 | 7.19 |
| 07/27/2026 17:47 | 100 | 7.19 |
| 07/27/2026 17:47 | 90 | 7.19 |
| 07/27/2026 17:47 | 1028 | 7.19 |
| 07/27/2026 17:47 | 100 | 7.195 |
| 07/27/2026 17:46 | 100 | 7.195 |
| 07/27/2026 17:46 | 100 | 7.195 |
| 07/27/2026 17:46 | 100 | 7.195 |
| 07/27/2026 17:46 | 72 | 7.19 |
| 07/27/2026 17:46 | 100 | 7.19 |
| 07/27/2026 17:46 | 200 | 7.19 |
| 07/27/2026 17:46 | 100 | 7.19 |
| 07/27/2026 17:46 | 57 | 7.19 |
| 07/27/2026 17:46 | 100 | 7.19 |
| 07/27/2026 17:46 | 43 | 7.19 |
| 07/27/2026 17:46 | 57 | 7.19 |
| 07/27/2026 17:46 | 343 | 7.19 |
| 07/27/2026 17:46 | 100 | 7.19 |
| 07/27/2026 17:46 | 300 | 7.19 |
| 07/27/2026 17:46 | 1 | 7.19 |
| 07/27/2026 17:46 | 100 | 7.19 |
| 07/27/2026 17:46 | 400 | 7.19 |
| 07/27/2026 17:46 | 16 | 7.19 |
| 07/27/2026 17:46 | 600 | 7.19 |
| 07/27/2026 17:45 | 500 | 7.185 |
| 07/27/2026 17:45 | 400 | 7.185 |
| 07/27/2026 17:45 | 713 | 7.185 |
| 07/27/2026 17:45 | 500 | 7.19 |
| 07/27/2026 17:45 | 400 | 7.19 |
| 07/27/2026 17:45 | 200 | 7.19 |
| 07/27/2026 17:45 | 700 | 7.19 |
| 07/27/2026 17:45 | 800 | 7.19 |
| 07/27/2026 17:45 | 100 | 7.195 |
| 07/27/2026 17:45 | 100 | 7.195 |
| 07/27/2026 17:45 | 200 | 7.20 |
| 07/27/2026 17:45 | 1800 | 7.20 |
| 07/27/2026 17:45 | 200 | 7.20 |
| 07/27/2026 17:45 | 39 | 7.20 |
| 07/27/2026 17:45 | 1000 | 7.20 |
| 07/27/2026 17:45 | 79 | 7.20 |
| 07/27/2026 17:45 | 121 | 7.20 |
| 07/27/2026 17:45 | 2 | 7.20 |
| 07/27/2026 17:45 | 1300 | 7.20 |
| 07/27/2026 17:45 | 100 | 7.20 |
| 07/27/2026 17:45 | 200 | 7.20 |
| 07/27/2026 17:45 | 600 | 7.20 |
| 07/27/2026 17:44 | 100 | 7.195 |
| 07/27/2026 17:44 | 100 | 7.195 |
| 07/27/2026 17:44 | 29 | 7.20 |
| 07/27/2026 17:44 | 200 | 7.20 |
| 07/27/2026 17:44 | 1671 | 7.20 |
| 07/27/2026 17:44 | 153 | 7.205 |
| 07/27/2026 17:44 | 200 | 7.205 |
| 07/27/2026 17:44 | 600 | 7.21 |
| 07/27/2026 17:44 | 200 | 7.21 |
| 07/27/2026 17:44 | 1200 | 7.21 |
| 07/27/2026 17:44 | 100 | 7.215 |
| 07/27/2026 17:44 | 400 | 7.21 |
| 07/27/2026 17:44 | 70 | 7.21 |
| 07/27/2026 17:44 | 400 | 7.21 |
| 07/27/2026 17:44 | 30 | 7.21 |
| 07/27/2026 17:44 | 100 | 7.21 |
| 07/27/2026 17:44 | 200 | 7.21 |
| 07/27/2026 17:44 | 700 | 7.21 |
| 07/27/2026 17:43 | 900 | 7.205 |
| 07/27/2026 17:43 | 100 | 7.21 |
| 07/27/2026 17:43 | 800 | 7.21 |
| 07/27/2026 17:43 | 1 | 7.215 |
| 07/27/2026 17:43 | 200 | 7.22 |
| 07/27/2026 17:43 | 1200 | 7.22 |
| 07/27/2026 17:43 | 100 | 7.22 |
| 07/27/2026 17:43 | 100 | 7.225 |
| 07/27/2026 17:43 | 100 | 7.23 |
| 07/27/2026 17:43 | 100 | 7.23 |
| 07/27/2026 17:43 | 1100 | 7.23 |
| 07/27/2026 17:43 | 900 | 7.23 |
| 07/27/2026 17:43 | 100 | 7.235 |
| 07/27/2026 17:43 | 100 | 7.235 |
| 07/27/2026 17:43 | 100 | 7.235 |
| 07/27/2026 17:43 | 100 | 7.23 |
| 07/27/2026 17:43 | 600 | 7.23 |
| 07/27/2026 17:43 | 200 | 7.23 |
| 07/27/2026 17:43 | 300 | 7.23 |
| 07/27/2026 17:43 | 200 | 7.23 |
| 07/27/2026 17:43 | 1500 | 7.23 |
| 07/27/2026 17:43 | 700 | 7.23 |
| 07/27/2026 17:43 | 400 | 7.22 |
| 07/27/2026 17:43 | 100 | 7.22 |
| 07/27/2026 17:43 | 100 | 7.22 |
| 07/27/2026 17:43 | 200 | 7.22 |
| 07/27/2026 17:43 | 200 | 7.22 |
| 07/27/2026 17:43 | 400 | 7.22 |
| 07/27/2026 17:43 | 1000 | 7.22 |
| 07/27/2026 17:43 | 200 | 7.22 |
| 07/27/2026 17:43 | 400 | 7.22 |
| 07/27/2026 17:43 | 600 | 7.22 |
| 07/27/2026 17:43 | 70 | 7.22 |
| 07/27/2026 17:43 | 100 | 7.225 |
| 07/27/2026 17:43 | 800 | 7.22 |
| 07/27/2026 17:43 | 100 | 7.225 |
| 07/27/2026 17:42 | 100 | 7.22 |
| 07/27/2026 17:42 | 400 | 7.22 |
| 07/27/2026 17:42 | 763 | 7.22 |
| 07/27/2026 17:42 | 37 | 7.22 |
| 07/27/2026 17:42 | 100 | 7.21 |
| 07/27/2026 17:42 | 100 | 7.21 |
| 07/27/2026 17:42 | 100 | 7.20 |
| 07/27/2026 17:42 | 16 | 7.20 |
| 07/27/2026 17:42 | 200 | 7.20 |
| 07/27/2026 17:42 | 700 | 7.20 |
| 07/27/2026 17:41 | 300 | 7.19 |
| 07/27/2026 17:41 | 1 | 7.19 |
| 07/27/2026 17:41 | 300 | 7.19 |
| 07/27/2026 17:41 | 100 | 7.19 |
| 07/27/2026 17:41 | 200 | 7.19 |
| 07/27/2026 17:41 | 700 | 7.19 |
| 07/27/2026 17:41 | 100 | 7.19 |
| 07/27/2026 17:41 | 500 | 7.18 |
| 07/27/2026 17:41 | 200 | 7.18 |
| 07/27/2026 17:41 | 200 | 7.18 |
| 07/27/2026 17:41 | 100 | 7.18 |
| 07/27/2026 17:41 | 800 | 7.18 |
| 07/27/2026 17:41 | 500 | 7.18 |
| 07/27/2026 17:41 | 200 | 7.18 |
| 07/27/2026 17:41 | 1 | 7.18 |
| 07/27/2026 17:41 | 700 | 7.18 |
| 07/27/2026 17:41 | 35 | 7.185 |
| 07/27/2026 17:41 | 65 | 7.185 |
| 07/27/2026 17:41 | 100 | 7.18 |
| 07/27/2026 17:41 | 600 | 7.18 |
| 07/27/2026 17:41 | 100 | 7.18 |
| 07/27/2026 17:41 | 35 | 7.18 |
| 07/27/2026 17:41 | 70 | 7.18 |
| 07/27/2026 17:41 | 100 | 7.18 |
| 07/27/2026 17:41 | 200 | 7.18 |
| 07/27/2026 17:41 | 700 | 7.18 |
| 07/27/2026 17:41 | 30 | 7.175 |
| 07/27/2026 17:41 | 5 | 7.175 |
| 07/27/2026 17:40 | 1 | 7.175 |
| 07/27/2026 17:40 | 400 | 7.18 |
| 07/27/2026 17:40 | 100 | 7.18 |
| 07/27/2026 17:40 | 100 | 7.18 |
| 07/27/2026 17:40 | 100 | 7.18 |
| 07/27/2026 17:40 | 800 | 7.18 |
| 07/27/2026 17:40 | 100 | 7.185 |
| 07/27/2026 17:40 | 100 | 7.185 |
| 07/27/2026 17:39 | 429 | 7.185 |
| 07/27/2026 17:39 | 90 | 7.19 |
| 07/27/2026 17:39 | 100 | 7.19 |
| 07/27/2026 17:39 | 1100 | 7.19 |
| 07/27/2026 17:39 | 609 | 7.185 |
| 07/27/2026 17:39 | 900 | 7.185 |
| 07/27/2026 17:38 | 100 | 7.19 |
| 07/27/2026 17:38 | 200 | 7.19 |
| 07/27/2026 17:38 | 200 | 7.19 |
| 07/27/2026 17:38 | 300 | 7.19 |
| 07/27/2026 17:38 | 700 | 7.19 |
| 07/27/2026 17:38 | 13 | 7.19 |
| 07/27/2026 17:38 | 57 | 7.19 |
| 07/27/2026 17:38 | 400 | 7.19 |
| 07/27/2026 17:38 | 100 | 7.19 |
| 07/27/2026 17:38 | 200 | 7.19 |
| 07/27/2026 17:38 | 500 | 7.19 |
| 07/27/2026 17:38 | 1500 | 7.19 |
| 07/27/2026 17:38 | 1 | 7.18 |
| 07/27/2026 17:38 | 19 | 7.185 |
| 07/27/2026 17:38 | 37 | 7.185 |
| 07/27/2026 17:38 | 100 | 7.185 |
| 07/27/2026 17:38 | 100 | 7.185 |
| 07/27/2026 17:38 | 100 | 7.185 |
| 07/27/2026 17:38 | 100 | 7.185 |
| 07/27/2026 17:37 | 100 | 7.185 |
| 07/27/2026 17:37 | 2191 | 7.185 |
| 07/27/2026 17:37 | 609 | 7.185 |
| 07/27/2026 17:37 | 900 | 7.185 |
| 07/27/2026 17:37 | 900 | 7.185 |
| 07/27/2026 17:37 | 200 | 7.19 |
| 07/27/2026 17:37 | 600 | 7.19 |
| 07/27/2026 17:37 | 100 | 7.195 |
| 07/27/2026 17:37 | 300 | 7.20 |
| 07/27/2026 17:37 | 200 | 7.20 |
| 07/27/2026 17:37 | 900 | 7.20 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 300 | 7.20 |
| 07/27/2026 17:37 | 190 | 7.20 |
| 07/27/2026 17:37 | 10 | 7.20 |
| 07/27/2026 17:37 | 100 | 7.20 |
| 07/27/2026 17:37 | 900 | 7.195 |
| 07/27/2026 17:37 | 100 | 7.20 |
| 07/27/2026 17:37 | 70 | 7.20 |
| 07/27/2026 17:37 | 523 | 7.20 |
| 07/27/2026 17:37 | 677 | 7.20 |
| 07/27/2026 17:37 | 200 | 7.20 |
| 07/27/2026 17:37 | 100 | 7.20 |
| 07/27/2026 17:37 | 700 | 7.20 |
| 07/27/2026 17:36 | 100 | 7.21 |
| 07/27/2026 17:36 | 200 | 7.21 |
| 07/27/2026 17:36 | 700 | 7.21 |
| 07/27/2026 17:36 | 100 | 7.215 |
| 07/27/2026 17:36 | 152 | 7.21 |
| 07/27/2026 17:36 | 100 | 7.21 |
| 07/27/2026 17:36 | 200 | 7.21 |
| 07/27/2026 17:36 | 70 | 7.21 |
| 07/27/2026 17:35 | 200 | 7.21 |
| 07/27/2026 17:35 | 200 | 7.21 |
| 07/27/2026 17:35 | 300 | 7.21 |
| 07/27/2026 17:35 | 100 | 7.21 |
| 07/27/2026 17:35 | 600 | 7.21 |
| 07/27/2026 17:35 | 1300 | 7.21 |
| 07/27/2026 17:35 | 85 | 7.215 |
| 07/27/2026 17:35 | 100 | 7.215 |
| 07/27/2026 17:35 | 609 | 7.215 |
| 07/27/2026 17:35 | 200 | 7.21 |
| 07/27/2026 17:35 | 100 | 7.21 |
| 07/27/2026 17:35 | 200 | 7.21 |
| 07/27/2026 17:35 | 1 | 7.21 |
| 07/27/2026 17:35 | 100 | 7.21 |
| 07/27/2026 17:35 | 1300 | 7.21 |
| 07/27/2026 17:35 | 600 | 7.205 |
| 07/27/2026 17:34 | 400 | 7.21 |
| 07/27/2026 17:34 | 200 | 7.21 |
| 07/27/2026 17:34 | 5 | 7.21 |
| 07/27/2026 17:34 | 700 | 7.21 |
| 07/27/2026 17:34 | 176 | 7.21 |
| 07/27/2026 17:34 | 200 | 7.21 |
| 07/27/2026 17:34 | 600 | 7.21 |
| 07/27/2026 17:34 | 68 | 7.21 |
| 07/27/2026 17:34 | 100 | 7.21 |
| 07/27/2026 17:34 | 2 | 7.21 |
| 07/27/2026 17:34 | 200 | 7.21 |
| 07/27/2026 17:34 | 30 | 7.21 |
| 07/27/2026 17:34 | 100 | 7.21 |
| 07/27/2026 17:34 | 100 | 7.21 |
| 07/27/2026 17:34 | 200 | 7.21 |
| 07/27/2026 17:34 | 500 | 7.21 |
| 07/27/2026 17:34 | 200 | 7.21 |
| 07/27/2026 17:34 | 200 | 7.21 |
| 07/27/2026 17:34 | 1100 | 7.21 |
| 07/27/2026 17:34 | 700 | 7.21 |
| 07/27/2026 17:34 | 300 | 7.205 |
| 07/27/2026 17:34 | 200 | 7.21 |
| 07/27/2026 17:34 | 400 | 7.21 |
| 07/27/2026 17:34 | 200 | 7.21 |
| 07/27/2026 17:34 | 200 | 7.21 |
| 07/27/2026 17:34 | 100 | 7.21 |
| 07/27/2026 17:34 | 700 | 7.21 |
| 07/27/2026 17:33 | 69 | 7.215 |
| 07/27/2026 17:33 | 2 | 7.21 |
| 07/27/2026 17:33 | 100 | 7.21 |
| 07/27/2026 17:33 | 200 | 7.21 |
| 07/27/2026 17:33 | 70 | 7.21 |
| 07/27/2026 17:33 | 1200 | 7.21 |
| 07/27/2026 17:33 | 100 | 7.21 |
| 07/27/2026 17:33 | 400 | 7.205 |
| 07/27/2026 17:33 | 1543 | 7.21 |
| 07/27/2026 17:33 | 300 | 7.21 |
| 07/27/2026 17:33 | 200 | 7.21 |
| 07/27/2026 17:33 | 957 | 7.21 |
| 07/27/2026 17:33 | 600 | 7.21 |
| 07/27/2026 17:32 | 300 | 7.22 |
| 07/27/2026 17:32 | 200 | 7.22 |
| 07/27/2026 17:32 | 200 | 7.22 |
| 07/27/2026 17:32 | 300 | 7.22 |
| 07/27/2026 17:32 | 100 | 7.22 |
| 07/27/2026 17:32 | 600 | 7.22 |
| 07/27/2026 17:32 | 200 | 7.23 |
| 07/27/2026 17:32 | 200 | 7.23 |
| 07/27/2026 17:32 | 100 | 7.23 |
| 07/27/2026 17:32 | 600 | 7.23 |
| 07/27/2026 17:31 | 100 | 7.235 |
| 07/27/2026 17:31 | 500 | 7.24 |
| 07/27/2026 17:31 | 200 | 7.24 |
| 07/27/2026 17:31 | 200 | 7.24 |
| 07/27/2026 17:31 | 1300 | 7.24 |
| 07/27/2026 17:31 | 800 | 7.24 |
| 07/27/2026 17:31 | 200 | 7.245 |
| 07/27/2026 17:31 | 200 | 7.24 |
| 07/27/2026 17:31 | 100 | 7.24 |
| 07/27/2026 17:31 | 500 | 7.24 |
| 07/27/2026 17:31 | 200 | 7.24 |
| 07/27/2026 17:31 | 800 | 7.24 |
| 07/27/2026 17:31 | 200 | 7.24 |
| 07/27/2026 17:31 | 1400 | 7.24 |
| 07/27/2026 17:31 | 600 | 7.24 |
| 07/27/2026 17:31 | 100 | 7.24 |
| 07/27/2026 17:31 | 200 | 7.24 |
| 07/27/2026 17:31 | 200 | 7.24 |
| 07/27/2026 17:31 | 1 | 7.24 |
| 07/27/2026 17:31 | 70 | 7.24 |
| 07/27/2026 17:31 | 100 | 7.24 |
| 07/27/2026 17:31 | 100 | 7.24 |
| 07/27/2026 17:31 | 900 | 7.24 |
| 07/27/2026 17:31 | 3 | 7.235 |
| 07/27/2026 17:30 | 35 | 7.23 |
| 07/27/2026 17:30 | 100 | 7.23 |
| 07/27/2026 17:30 | 200 | 7.23 |
| 07/27/2026 17:30 | 800 | 7.23 |
| 07/27/2026 17:30 | 1600 | 7.23 |
| 07/27/2026 17:30 | 100 | 7.23 |
| 07/27/2026 17:30 | 800 | 7.23 |
| 07/27/2026 17:30 | 3 | 7.235 |
| 07/27/2026 17:30 | 600 | 7.24 |
| 07/27/2026 17:29 | 100 | 7.24 |
| 07/27/2026 17:29 | 100 | 7.24 |
| 07/27/2026 17:29 | 100 | 7.24 |
| 07/27/2026 17:29 | 200 | 7.24 |
| 07/27/2026 17:29 | 200 | 7.24 |
| 07/27/2026 17:29 | 2400 | 7.24 |
| 07/27/2026 17:29 | 700 | 7.24 |
| 07/27/2026 17:29 | 100 | 7.24 |
| 07/27/2026 17:29 | 100 | 7.24 |
| 07/27/2026 17:29 | 100 | 7.24 |
| 07/27/2026 17:29 | 800 | 7.24 |
| 07/27/2026 17:29 | 200 | 7.23 |
| 07/27/2026 17:29 | 100 | 7.23 |
| 07/27/2026 17:29 | 227 | 7.23 |
| 07/27/2026 17:29 | 2 | 7.23 |
| 07/27/2026 17:29 | 1200 | 7.23 |
| 07/27/2026 17:28 | 100 | 7.225 |
| 07/27/2026 17:28 | 400 | 7.23 |
| 07/27/2026 17:28 | 1000 | 7.23 |
| 07/27/2026 17:28 | 100 | 7.23 |
| 07/27/2026 17:28 | 100 | 7.23 |
| 07/27/2026 17:28 | 700 | 7.23 |
| 07/27/2026 17:28 | 100 | 7.235 |
| 07/27/2026 17:27 | 2 | 7.24 |
| 07/27/2026 17:27 | 100 | 7.24 |
| 07/27/2026 17:27 | 100 | 7.24 |
| 07/27/2026 17:27 | 200 | 7.24 |
| 07/27/2026 17:27 | 100 | 7.24 |
| 07/27/2026 17:27 | 1400 | 7.24 |
| 07/27/2026 17:27 | 100 | 7.24 |
| 07/27/2026 17:27 | 700 | 7.24 |
| 07/27/2026 17:27 | 100 | 7.245 |
| 07/27/2026 17:27 | 100 | 7.245 |
| 07/27/2026 17:27 | 100 | 7.24 |
| 07/27/2026 17:27 | 300 | 7.24 |
| 07/27/2026 17:27 | 1 | 7.24 |
| 07/27/2026 17:27 | 6 | 7.24 |
| 07/27/2026 17:27 | 100 | 7.23 |
| 07/27/2026 17:27 | 600 | 7.23 |
| 07/27/2026 17:27 | 100 | 7.23 |
| 07/27/2026 17:27 | 400 | 7.23 |
| 07/27/2026 17:27 | 2500 | 7.23 |
| 07/27/2026 17:27 | 200 | 7.23 |
| 07/27/2026 17:27 | 200 | 7.225 |
| 07/27/2026 17:27 | 1300 | 7.225 |
| 07/27/2026 17:27 | 1300 | 7.225 |
| 07/27/2026 17:27 | 300 | 7.22 |
| 07/27/2026 17:27 | 100 | 7.22 |
| 07/27/2026 17:27 | 1297 | 7.22 |
| 07/27/2026 17:27 | 3 | 7.22 |
| 07/27/2026 17:27 | 235 | 7.215 |
| 07/27/2026 17:27 | 2 | 7.21 |
| 07/27/2026 17:27 | 100 | 7.21 |
| 07/27/2026 17:27 | 100 | 7.21 |
| 07/27/2026 17:27 | 200 | 7.21 |
| 07/27/2026 17:27 | 2000 | 7.21 |
| 07/27/2026 17:27 | 1 | 7.21 |
| 07/27/2026 17:27 | 1500 | 7.21 |
| 07/27/2026 17:27 | 200 | 7.21 |
| 07/27/2026 17:27 | 300 | 7.21 |
| 07/27/2026 17:27 | 200 | 7.21 |
| 07/27/2026 17:27 | 200 | 7.21 |
| 07/27/2026 17:27 | 700 | 7.21 |
| 07/27/2026 17:26 | 743 | 7.22 |
| 07/27/2026 17:26 | 100 | 7.22 |
| 07/27/2026 17:26 | 100 | 7.22 |
| 07/27/2026 17:26 | 100 | 7.22 |
| 07/27/2026 17:26 | 100 | 7.22 |
| 07/27/2026 17:26 | 100 | 7.22 |
| 07/27/2026 17:26 | 70 | 7.22 |
| 07/27/2026 17:26 | 599 | 7.22 |
| 07/27/2026 17:26 | 100 | 7.225 |
| 07/27/2026 17:26 | 100 | 7.225 |
| 07/27/2026 17:26 | 90 | 7.225 |
| 07/27/2026 17:26 | 100 | 7.225 |
| 07/27/2026 17:26 | 100 | 7.225 |
| 07/27/2026 17:26 | 100 | 7.23 |
| 07/27/2026 17:26 | 100 | 7.225 |
| 07/27/2026 17:26 | 1 | 7.225 |
| 07/27/2026 17:26 | 200 | 7.225 |
| 07/27/2026 17:26 | 100 | 7.225 |
| 07/27/2026 17:25 | 100 | 7.225 |
| 07/27/2026 17:25 | 11 | 7.225 |
| 07/27/2026 17:25 | 3 | 7.225 |
| 07/27/2026 17:25 | 1 | 7.22 |
| 07/27/2026 17:25 | 100 | 7.225 |
| 07/27/2026 17:24 | 100 | 7.22 |
| 07/27/2026 17:24 | 500 | 7.22 |
| 07/27/2026 17:24 | 200 | 7.22 |
| 07/27/2026 17:24 | 2200 | 7.22 |
| 07/27/2026 17:24 | 1400 | 7.22 |
| 07/27/2026 17:24 | 7 | 7.22 |
| 07/27/2026 17:24 | 1000 | 7.22 |
| 07/27/2026 17:24 | 191 | 7.22 |
| 07/27/2026 17:24 | 9 | 7.22 |
| 07/27/2026 17:24 | 1 | 7.225 |
| 07/27/2026 17:24 | 800 | 7.225 |
| 07/27/2026 17:24 | 70 | 7.22 |
| 07/27/2026 17:24 | 61 | 7.22 |
| 07/27/2026 17:24 | 100 | 7.22 |
| 07/27/2026 17:24 | 200 | 7.22 |
| 07/27/2026 17:24 | 800 | 7.22 |
| 07/27/2026 17:24 | 100 | 7.215 |
| 07/27/2026 17:24 | 609 | 7.215 |
| 07/27/2026 17:24 | 400 | 7.22 |
| 07/27/2026 17:24 | 600 | 7.22 |
| 07/27/2026 17:24 | 5 | 7.22 |
| 07/27/2026 17:24 | 14 | 7.22 |
| 07/27/2026 17:24 | 200 | 7.22 |
| 07/27/2026 17:24 | 400 | 7.22 |
| 07/27/2026 17:24 | 1099 | 7.22 |
| 07/27/2026 17:24 | 1 | 7.22 |
| 07/27/2026 17:23 | 600 | 7.22 |
| 07/27/2026 17:23 | 100 | 7.22 |
| 07/27/2026 17:23 | 100 | 7.22 |
| 07/27/2026 17:23 | 90 | 7.225 |
| 07/27/2026 17:23 | 100 | 7.23 |
| 07/27/2026 17:23 | 200 | 7.23 |
| 07/27/2026 17:23 | 400 | 7.23 |
| 07/27/2026 17:23 | 900 | 7.235 |
| 07/27/2026 17:23 | 96 | 7.235 |
| 07/27/2026 17:23 | 300 | 7.24 |
| 07/27/2026 17:23 | 200 | 7.24 |
| 07/27/2026 17:23 | 600 | 7.24 |
| 07/27/2026 17:23 | 12 | 7.25 |
| 07/27/2026 17:23 | 100 | 7.25 |
| 07/27/2026 17:23 | 13 | 7.25 |
| 07/27/2026 17:23 | 600 | 7.25 |
| 07/27/2026 17:22 | 100 | 7.25 |
| 07/27/2026 17:22 | 200 | 7.25 |
| 07/27/2026 17:22 | 96 | 7.26 |
| 07/27/2026 17:22 | 100 | 7.26 |
| 07/27/2026 17:22 | 100 | 7.26 |
| 07/27/2026 17:22 | 200 | 7.26 |
| 07/27/2026 17:22 | 800 | 7.26 |
| 07/27/2026 17:22 | 300 | 7.26 |
| 07/27/2026 17:22 | 600 | 7.26 |
| 07/27/2026 17:22 | 100 | 7.26 |
| 07/27/2026 17:22 | 200 | 7.26 |
| 07/27/2026 17:22 | 1100 | 7.26 |
| 07/27/2026 17:22 | 698 | 7.26 |
| 07/27/2026 17:22 | 2 | 7.26 |
| 07/27/2026 17:22 | 100 | 7.255 |
| 07/27/2026 17:22 | 32 | 7.25 |
| 07/27/2026 17:22 | 2 | 7.25 |
| 07/27/2026 17:22 | 100 | 7.25 |
| 07/27/2026 17:22 | 800 | 7.25 |
| 07/27/2026 17:21 | 100 | 7.25 |
| 07/27/2026 17:21 | 100 | 7.25 |
| 07/27/2026 17:21 | 200 | 7.25 |
| 07/27/2026 17:21 | 200 | 7.25 |
| 07/27/2026 17:21 | 800 | 7.25 |
| 07/27/2026 17:21 | 15 | 7.26 |
| 07/27/2026 17:21 | 600 | 7.26 |
| 07/27/2026 17:21 | 38 | 7.26 |
| 07/27/2026 17:21 | 11 | 7.26 |
| 07/27/2026 17:21 | 100 | 7.26 |
| 07/27/2026 17:21 | 100 | 7.26 |
| 07/27/2026 17:21 | 200 | 7.26 |
| 07/27/2026 17:21 | 1 | 7.26 |
| 07/27/2026 17:21 | 700 | 7.26 |
| 07/27/2026 17:21 | 100 | 7.265 |
| 07/27/2026 17:21 | 400 | 7.26 |
| 07/27/2026 17:21 | 1 | 7.26 |
| 07/27/2026 17:21 | 100 | 7.26 |
| 07/27/2026 17:21 | 1 | 7.26 |
| 07/27/2026 17:21 | 100 | 7.26 |
| 07/27/2026 17:21 | 700 | 7.26 |
| 07/27/2026 17:21 | 80 | 7.26 |
| 07/27/2026 17:20 | 100 | 7.25 |
| 07/27/2026 17:20 | 227 | 7.25 |
| 07/27/2026 17:20 | 20 | 7.25 |
| 07/27/2026 17:20 | 100 | 7.24 |
| 07/27/2026 17:20 | 400 | 7.24 |
| 07/27/2026 17:20 | 12 | 7.24 |
| 07/27/2026 17:20 | 600 | 7.24 |
| 07/27/2026 17:20 | 6 | 7.24 |
| 07/27/2026 17:20 | 400 | 7.23 |
| 07/27/2026 17:20 | 100 | 7.23 |
| 07/27/2026 17:20 | 200 | 7.23 |
| 07/27/2026 17:20 | 35 | 7.23 |
| 07/27/2026 17:20 | 1 | 7.23 |
| 07/27/2026 17:20 | 1 | 7.23 |
| 07/27/2026 17:20 | 1 | 7.23 |
| 07/27/2026 17:20 | 1 | 7.23 |
| 07/27/2026 17:20 | 20 | 7.23 |
| 07/27/2026 17:20 | 1100 | 7.23 |
| 07/27/2026 17:19 | 100 | 7.22 |
| 07/27/2026 17:19 | 800 | 7.22 |
| 07/27/2026 17:19 | 200 | 7.22 |
| 07/27/2026 17:19 | 200 | 7.22 |
| 07/27/2026 17:19 | 200 | 7.22 |
| 07/27/2026 17:19 | 200 | 7.22 |
| 07/27/2026 17:19 | 600 | 7.22 |
| 07/27/2026 17:19 | 100 | 7.23 |
| 07/27/2026 17:19 | 2100 | 7.23 |
| 07/27/2026 17:19 | 700 | 7.23 |
| 07/27/2026 17:19 | 70 | 7.23 |
| 07/27/2026 17:19 | 100 | 7.23 |
| 07/27/2026 17:19 | 20 | 7.23 |
| 07/27/2026 17:19 | 400 | 7.23 |
| 07/27/2026 17:19 | 100 | 7.23 |
| 07/27/2026 17:19 | 600 | 7.23 |
| 07/27/2026 17:19 | 100 | 7.225 |
| 07/27/2026 17:19 | 155 | 7.229 |
| 07/27/2026 17:19 | 100 | 7.22 |
| 07/27/2026 17:19 | 99 | 7.22 |
| 07/27/2026 17:19 | 1 | 7.22 |
| 07/27/2026 17:19 | 100 | 7.22 |
| 07/27/2026 17:19 | 100 | 7.22 |
| 07/27/2026 17:19 | 600 | 7.22 |
| 07/27/2026 17:19 | 200 | 7.22 |
| 07/27/2026 17:19 | 200 | 7.22 |
| 07/27/2026 17:19 | 155 | 7.219 |
| 07/27/2026 17:18 | 100 | 7.21 |
| 07/27/2026 17:18 | 87 | 7.21 |
| 07/27/2026 17:18 | 100 | 7.21 |
| 07/27/2026 17:18 | 100 | 7.21 |
| 07/27/2026 17:18 | 113 | 7.21 |
| 07/27/2026 17:18 | 1200 | 7.21 |
| 07/27/2026 17:18 | 155 | 7.209 |
| 07/27/2026 17:18 | 1113 | 7.205 |
| 07/27/2026 17:18 | 101 | 7.205 |
| 07/27/2026 17:18 | 200 | 7.20 |
| 07/27/2026 17:18 | 500 | 7.20 |
| 07/27/2026 17:18 | 200 | 7.20 |
| 07/27/2026 17:18 | 200 | 7.20 |
| 07/27/2026 17:18 | 600 | 7.20 |
| 07/27/2026 17:18 | 100 | 7.205 |
| 07/27/2026 17:18 | 700 | 7.21 |
| 07/27/2026 17:18 | 100 | 7.21 |
| 07/27/2026 17:18 | 100 | 7.21 |
| 07/27/2026 17:18 | 100 | 7.21 |
| 07/27/2026 17:18 | 20 | 7.21 |
| 07/27/2026 17:18 | 100 | 7.215 |
| 07/27/2026 17:18 | 100 | 7.215 |
| 07/27/2026 17:18 | 100 | 7.215 |
| 07/27/2026 17:17 | 100 | 7.215 |
| 07/27/2026 17:17 | 100 | 7.21 |
| 07/27/2026 17:17 | 100 | 7.21 |
| 07/27/2026 17:17 | 100 | 7.21 |
| 07/27/2026 17:17 | 200 | 7.21 |
| 07/27/2026 17:17 | 700 | 7.21 |
| 07/27/2026 17:17 | 1 | 7.205 |
| 07/27/2026 17:17 | 100 | 7.21 |
| 07/27/2026 17:17 | 200 | 7.21 |
| 07/27/2026 17:17 | 300 | 7.21 |
| 07/27/2026 17:17 | 2300 | 7.21 |
| 07/27/2026 17:17 | 100 | 7.21 |
| 07/27/2026 17:17 | 100 | 7.21 |
| 07/27/2026 17:17 | 56 | 7.21 |
| 07/27/2026 17:17 | 100 | 7.215 |
| 07/27/2026 17:17 | 469 | 7.22 |
| 07/27/2026 17:17 | 66 | 7.22 |
| 07/27/2026 17:17 | 370 | 7.22 |
| 07/27/2026 17:17 | 165 | 7.22 |
| 07/27/2026 17:17 | 35 | 7.22 |
| 07/27/2026 17:17 | 100 | 7.22 |
| 07/27/2026 17:17 | 100 | 7.22 |
| 07/27/2026 17:17 | 100 | 7.225 |
| 07/27/2026 17:17 | 80 | 7.22 |
| 07/27/2026 17:17 | 58 | 7.22 |
| 07/27/2026 17:17 | 200 | 7.22 |
| 07/27/2026 17:17 | 100 | 7.22 |
| 07/27/2026 17:17 | 100 | 7.22 |
| 07/27/2026 17:17 | 100 | 7.225 |
| 07/27/2026 17:16 | 1600 | 7.23 |
| 07/27/2026 17:16 | 700 | 7.23 |
| 07/27/2026 17:16 | 20 | 7.23 |
| 07/27/2026 17:16 | 100 | 7.23 |
| 07/27/2026 17:16 | 400 | 7.23 |
| 07/27/2026 17:16 | 800 | 7.23 |
| 07/27/2026 17:16 | 17 | 7.23 |
| 07/27/2026 17:16 | 155 | 7.229 |
| 07/27/2026 17:16 | 155 | 7.229 |
| 07/27/2026 17:16 | 100 | 7.22 |
| 07/27/2026 17:16 | 700 | 7.22 |
| 07/27/2026 17:16 | 100 | 7.215 |
| 07/27/2026 17:15 | 13 | 7.215 |
| 07/27/2026 17:15 | 100 | 7.215 |
| 07/27/2026 17:15 | 9 | 7.215 |
| 07/27/2026 17:15 | 58 | 7.215 |
| 07/27/2026 17:15 | 9 | 7.215 |
| 07/27/2026 17:15 | 9 | 7.215 |
| 07/27/2026 17:15 | 99 | 7.215 |
| 07/27/2026 17:15 | 1 | 7.215 |
| 07/27/2026 17:15 | 100 | 7.215 |
| 07/27/2026 17:15 | 100 | 7.215 |
| 07/27/2026 17:15 | 100 | 7.215 |
| 07/27/2026 17:14 | 100 | 7.21 |
| 07/27/2026 17:14 | 100 | 7.21 |
| 07/27/2026 17:14 | 30 | 7.21 |
| 07/27/2026 17:14 | 90 | 7.215 |
| 07/27/2026 17:14 | 100 | 7.21 |
| 07/27/2026 17:14 | 200 | 7.21 |
| 07/27/2026 17:14 | 500 | 7.21 |
| 07/27/2026 17:14 | 300 | 7.21 |
| 07/27/2026 17:14 | 600 | 7.21 |
| 07/27/2026 17:14 | 155 | 7.209 |
| 07/27/2026 17:14 | 200 | 7.21 |
| 07/27/2026 17:14 | 500 | 7.21 |
| 07/27/2026 17:14 | 300 | 7.21 |
| 07/27/2026 17:14 | 512 | 7.21 |
| 07/27/2026 17:14 | 288 | 7.21 |
| 07/27/2026 17:14 | 100 | 7.21 |
| 07/27/2026 17:14 | 800 | 7.21 |
| 07/27/2026 17:14 | 155 | 7.209 |
| 07/27/2026 17:14 | 100 | 7.21 |
| 07/27/2026 17:14 | 100 | 7.21 |
| 07/27/2026 17:14 | 1 | 7.21 |
| 07/27/2026 17:14 | 200 | 7.21 |
| 07/27/2026 17:14 | 300 | 7.21 |
| 07/27/2026 17:14 | 800 | 7.21 |
| 07/27/2026 17:14 | 200 | 7.22 |
| 07/27/2026 17:14 | 600 | 7.22 |
| 07/27/2026 17:14 | 300 | 7.22 |
| 07/27/2026 17:14 | 200 | 7.22 |
| 07/27/2026 17:14 | 300 | 7.22 |
| 07/27/2026 17:14 | 300 | 7.22 |
| 07/27/2026 17:14 | 600 | 7.22 |
| 07/27/2026 17:14 | 70 | 7.22 |
| 07/27/2026 17:14 | 1 | 7.22 |
| 07/27/2026 17:14 | 155 | 7.219 |
| 07/27/2026 17:14 | 1 | 7.21 |
| 07/27/2026 17:14 | 100 | 7.21 |
| 07/27/2026 17:14 | 700 | 7.21 |
| 07/27/2026 17:14 | 155 | 7.209 |
| 07/27/2026 17:13 | 300 | 7.21 |
| 07/27/2026 17:13 | 100 | 7.21 |
| 07/27/2026 17:13 | 400 | 7.21 |
| 07/27/2026 17:13 | 200 | 7.21 |
| 07/27/2026 17:13 | 1100 | 7.21 |
| 07/27/2026 17:13 | 600 | 7.21 |
| 07/27/2026 17:13 | 600 | 7.21 |
| 07/27/2026 17:13 | 100 | 7.21 |
| 07/27/2026 17:13 | 100 | 7.21 |
| 07/27/2026 17:13 | 100 | 7.21 |
| 07/27/2026 17:13 | 400 | 7.21 |
| 07/27/2026 17:13 | 400 | 7.21 |
| 07/27/2026 17:13 | 200 | 7.21 |
| 07/27/2026 17:13 | 300 | 7.21 |
| 07/27/2026 17:13 | 98 | 7.21 |
| 07/27/2026 17:13 | 100 | 7.21 |
| 07/27/2026 17:13 | 100 | 7.21 |
| 07/27/2026 17:13 | 100 | 7.21 |
| 07/27/2026 17:13 | 800 | 7.21 |
| 07/27/2026 17:13 | 100 | 7.215 |
| 07/27/2026 17:13 | 100 | 7.215 |
| 07/27/2026 17:13 | 900 | 7.215 |
| 07/27/2026 17:13 | 900 | 7.215 |
| 07/27/2026 17:12 | 100 | 7.215 |
| 07/27/2026 17:12 | 100 | 7.215 |
| 07/27/2026 17:12 | 100 | 7.215 |
| 07/27/2026 17:12 | 100 | 7.21 |
| 07/27/2026 17:12 | 100 | 7.21 |
| 07/27/2026 17:12 | 700 | 7.21 |
| 07/27/2026 17:12 | 300 | 7.21 |
| 07/27/2026 17:12 | 100 | 7.21 |
| 07/27/2026 17:12 | 33 | 7.21 |
| 07/27/2026 17:12 | 75 | 7.21 |
| 07/27/2026 17:12 | 45 | 7.21 |
| 07/27/2026 17:12 | 100 | 7.21 |
| 07/27/2026 17:12 | 200 | 7.21 |
| 07/27/2026 17:12 | 600 | 7.21 |
| 07/27/2026 17:12 | 155 | 7.209 |
| 07/27/2026 17:12 | 155 | 7.209 |
| 07/27/2026 17:11 | 126 | 7.20 |
| 07/27/2026 17:11 | 360 | 7.20 |
| 07/27/2026 17:11 | 100 | 7.20 |
| 07/27/2026 17:11 | 400 | 7.20 |
| 07/27/2026 17:11 | 200 | 7.20 |
| 07/27/2026 17:11 | 300 | 7.20 |
| 07/27/2026 17:11 | 800 | 7.20 |
| 07/27/2026 17:11 | 100 | 7.195 |
| 07/27/2026 17:11 | 100 | 7.19 |
| 07/27/2026 17:11 | 200 | 7.19 |
| 07/27/2026 17:11 | 300 | 7.19 |
| 07/27/2026 17:11 | 800 | 7.19 |
| 07/27/2026 17:11 | 600 | 7.19 |
| 07/27/2026 17:11 | 20 | 7.19 |
| 07/27/2026 17:11 | 100 | 7.19 |
| 07/27/2026 17:11 | 25 | 7.19 |
| 07/27/2026 17:11 | 90 | 7.195 |
| 07/27/2026 17:11 | 426 | 7.20 |
| 07/27/2026 17:11 | 12 | 7.20 |
| 07/27/2026 17:11 | 12 | 7.20 |
| 07/27/2026 17:11 | 250 | 7.20 |
| 07/27/2026 17:11 | 300 | 7.20 |
| 07/27/2026 17:11 | 100 | 7.20 |
| 07/27/2026 17:11 | 800 | 7.20 |
| 07/27/2026 17:11 | 600 | 7.20 |
| 07/27/2026 17:11 | 100 | 7.205 |
| 07/27/2026 17:11 | 91 | 7.20 |
| 07/27/2026 17:11 | 200 | 7.20 |
| 07/27/2026 17:11 | 200 | 7.20 |
| 07/27/2026 17:11 | 300 | 7.20 |
| 07/27/2026 17:11 | 100 | 7.20 |
| 07/27/2026 17:11 | 900 | 7.20 |
| 07/27/2026 17:11 | 609 | 7.205 |
| 07/27/2026 17:11 | 100 | 7.20 |
| 07/27/2026 17:11 | 600 | 7.20 |
| 07/27/2026 17:11 | 100 | 7.20 |
| 07/27/2026 17:11 | 100 | 7.20 |
| 07/27/2026 17:11 | 800 | 7.20 |
| 07/27/2026 17:11 | 100 | 7.20 |
| 07/27/2026 17:11 | 155 | 7.199 |
| 07/27/2026 17:11 | 155 | 7.199 |
| 07/27/2026 17:11 | 100 | 7.20 |
| 07/27/2026 17:11 | 794 | 7.20 |
| 07/27/2026 17:11 | 6 | 7.20 |
| 07/27/2026 17:11 | 100 | 7.205 |
| 07/27/2026 17:11 | 100 | 7.21 |
| 07/27/2026 17:11 | 1600 | 7.21 |
| 07/27/2026 17:11 | 766 | 7.21 |
| 07/27/2026 17:11 | 34 | 7.21 |
| 07/27/2026 17:10 | 100 | 7.215 |
| 07/27/2026 17:10 | 800 | 7.21 |
| 07/27/2026 17:10 | 50 | 7.21 |
| 07/27/2026 17:10 | 600 | 7.21 |
| 07/27/2026 17:10 | 100 | 7.21 |
| 07/27/2026 17:10 | 800 | 7.21 |
| 07/27/2026 17:10 | 300 | 7.21 |
| 07/27/2026 17:10 | 200 | 7.21 |
| 07/27/2026 17:10 | 400 | 7.21 |
| 07/27/2026 17:10 | 1000 | 7.21 |
| 07/27/2026 17:10 | 100 | 7.20 |
| 07/27/2026 17:10 | 200 | 7.20 |
| 07/27/2026 17:10 | 300 | 7.20 |
| 07/27/2026 17:10 | 100 | 7.20 |
| 07/27/2026 17:10 | 800 | 7.20 |
| 07/27/2026 17:10 | 900 | 7.205 |
| 07/27/2026 17:10 | 100 | 7.205 |
| 07/27/2026 17:10 | 35 | 7.20 |
| 07/27/2026 17:10 | 2500 | 7.20 |
| 07/27/2026 17:10 | 10000 | 7.20 |
| 07/27/2026 17:10 | 10 | 7.20 |
| 07/27/2026 17:10 | 140 | 7.20 |
| 07/27/2026 17:10 | 860 | 7.20 |
| 07/27/2026 17:10 | 980 | 7.20 |
| 07/27/2026 17:10 | 100 | 7.20 |
| 07/27/2026 17:10 | 159 | 7.20 |
| 07/27/2026 17:10 | 41 | 7.20 |
| 07/27/2026 17:10 | 20 | 7.20 |
| 07/27/2026 17:10 | 60 | 7.20 |
| 07/27/2026 17:10 | 20 | 7.20 |
| 07/27/2026 17:10 | 100 | 7.195 |
| 07/27/2026 17:10 | 100 | 7.195 |
| 07/27/2026 17:10 | 100 | 7.19 |
| 07/27/2026 17:10 | 600 | 7.19 |
| 07/27/2026 17:10 | 300 | 7.19 |
| 07/27/2026 17:10 | 200 | 7.19 |
| 07/27/2026 17:10 | 700 | 7.19 |
| 07/27/2026 17:10 | 100 | 7.185 |
| 07/27/2026 17:10 | 700 | 7.18 |
| 07/27/2026 17:10 | 100 | 7.185 |
| 07/27/2026 17:09 | 100 | 7.185 |
| 07/27/2026 17:09 | 78 | 7.18 |
| 07/27/2026 17:09 | 100 | 7.18 |
| 07/27/2026 17:09 | 122 | 7.18 |
| 07/27/2026 17:09 | 68 | 7.18 |
| 07/27/2026 17:09 | 155 | 7.179 |
| 07/27/2026 17:09 | 300 | 7.17 |
| 07/27/2026 17:09 | 100 | 7.17 |
| 07/27/2026 17:09 | 700 | 7.17 |
| 07/27/2026 17:09 | 46 | 7.17 |
| 07/27/2026 17:09 | 155 | 7.169 |
| 07/27/2026 17:09 | 154 | 7.17 |
| 07/27/2026 17:09 | 200 | 7.17 |
| 07/27/2026 17:09 | 1000 | 7.17 |
| 07/27/2026 17:09 | 200 | 7.17 |
| 07/27/2026 17:09 | 8 | 7.17 |
| 07/27/2026 17:09 | 700 | 7.17 |
| 07/27/2026 17:09 | 200 | 7.18 |
| 07/27/2026 17:09 | 200 | 7.18 |
| 07/27/2026 17:09 | 800 | 7.18 |
| 07/27/2026 17:08 | 100 | 7.18 |
| 07/27/2026 17:08 | 100 | 7.18 |
| 07/27/2026 17:08 | 700 | 7.18 |
| 07/27/2026 17:08 | 500 | 7.18 |
| 07/27/2026 17:08 | 1200 | 7.18 |
| 07/27/2026 17:08 | 90 | 7.185 |
| 07/27/2026 17:08 | 300 | 7.19 |
| 07/27/2026 17:08 | 700 | 7.19 |
| 07/27/2026 17:08 | 800 | 7.19 |
| 07/27/2026 17:08 | 200 | 7.19 |
| 07/27/2026 17:08 | 100 | 7.195 |
| 07/27/2026 17:08 | 100 | 7.19 |
| 07/27/2026 17:08 | 311 | 7.19 |
| 07/27/2026 17:08 | 489 | 7.19 |
| 07/27/2026 17:08 | 200 | 7.19 |
| 07/27/2026 17:08 | 911 | 7.19 |
| 07/27/2026 17:08 | 700 | 7.19 |
| 07/27/2026 17:08 | 700 | 7.19 |
| 07/27/2026 17:08 | 13 | 7.19 |
| 07/27/2026 17:08 | 587 | 7.19 |
| 07/27/2026 17:08 | 300 | 7.19 |
| 07/27/2026 17:08 | 700 | 7.19 |
| 07/27/2026 17:08 | 800 | 7.19 |
| 07/27/2026 17:08 | 200 | 7.19 |
| 07/27/2026 17:08 | 100 | 7.19 |
| 07/27/2026 17:08 | 100 | 7.19 |
| 07/27/2026 17:08 | 100 | 7.19 |
| 07/27/2026 17:08 | 100 | 7.19 |
| 07/27/2026 17:08 | 600 | 7.19 |
| 07/27/2026 17:08 | 100 | 7.195 |
| 07/27/2026 17:08 | 100 | 7.195 |
| 07/27/2026 17:08 | 100 | 7.195 |
| 07/27/2026 17:08 | 100 | 7.195 |
| 07/27/2026 17:08 | 1 | 7.195 |
| 07/27/2026 17:08 | 100 | 7.195 |
| 07/27/2026 17:08 | 900 | 7.195 |
| 07/27/2026 17:08 | 100 | 7.195 |
| 07/27/2026 17:08 | 100 | 7.19 |
| 07/27/2026 17:08 | 1000 | 7.19 |
| 07/27/2026 17:08 | 1 | 7.19 |
| 07/27/2026 17:08 | 9 | 7.19 |
| 07/27/2026 17:08 | 1000 | 7.19 |
| 07/27/2026 17:07 | 155 | 7.189 |
| 07/27/2026 17:07 | 100 | 7.185 |
| 07/27/2026 17:07 | 100 | 7.185 |
| 07/27/2026 17:07 | 100 | 7.185 |
| 07/27/2026 17:07 | 94 | 7.185 |
| 07/27/2026 17:07 | 600 | 7.18 |
| 07/27/2026 17:07 | 100 | 7.18 |
| 07/27/2026 17:07 | 70 | 7.18 |
| 07/27/2026 17:07 | 155 | 7.179 |
| 07/27/2026 17:07 | 155 | 7.179 |
| 07/27/2026 17:07 | 100 | 7.175 |
| 07/27/2026 17:07 | 100 | 7.175 |
| 07/27/2026 17:07 | 900 | 7.175 |
| 07/27/2026 17:07 | 100 | 7.17 |
| 07/27/2026 17:07 | 200 | 7.17 |
| 07/27/2026 17:07 | 1 | 7.17 |
| 07/27/2026 17:07 | 800 | 7.17 |
| 07/27/2026 17:07 | 200 | 7.165 |
| 07/27/2026 17:07 | 200 | 7.17 |
| 07/27/2026 17:07 | 100 | 7.17 |
| 07/27/2026 17:07 | 100 | 7.17 |
| 07/27/2026 17:06 | 100 | 7.175 |
| 07/27/2026 17:06 | 100 | 7.175 |
| 07/27/2026 17:06 | 253 | 7.175 |
| 07/27/2026 17:06 | 155 | 7.179 |
| 07/27/2026 17:06 | 300 | 7.18 |
| 07/27/2026 17:06 | 100 | 7.18 |
| 07/27/2026 17:06 | 200 | 7.18 |
| 07/27/2026 17:06 | 200 | 7.18 |
| 07/27/2026 17:06 | 400 | 7.18 |
| 07/27/2026 17:06 | 90 | 7.185 |
| 07/27/2026 17:06 | 600 | 7.19 |
| 07/27/2026 17:06 | 300 | 7.19 |
| 07/27/2026 17:06 | 200 | 7.19 |
| 07/27/2026 17:06 | 800 | 7.19 |
| 07/27/2026 17:06 | 100 | 7.195 |
| 07/27/2026 17:06 | 100 | 7.19 |
| 07/27/2026 17:06 | 500 | 7.19 |
| 07/27/2026 17:06 | 200 | 7.19 |
| 07/27/2026 17:06 | 3400 | 7.19 |
| 07/27/2026 17:06 | 200 | 7.19 |
| 07/27/2026 17:06 | 500 | 7.19 |
| 07/27/2026 17:06 | 700 | 7.19 |
| 07/27/2026 17:06 | 300 | 7.19 |
| 07/27/2026 17:06 | 100 | 7.195 |
| 07/27/2026 17:06 | 100 | 7.195 |
| 07/27/2026 17:05 | 100 | 7.19 |
| 07/27/2026 17:05 | 200 | 7.19 |
| 07/27/2026 17:05 | 100 | 7.19 |
| 07/27/2026 17:05 | 500 | 7.19 |
| 07/27/2026 17:05 | 200 | 7.19 |
| 07/27/2026 17:05 | 100 | 7.19 |
| 07/27/2026 17:05 | 100 | 7.19 |
| 07/27/2026 17:05 | 800 | 7.19 |
| 07/27/2026 17:05 | 100 | 7.18 |
| 07/27/2026 17:05 | 200 | 7.18 |
| 07/27/2026 17:05 | 70 | 7.18 |
| 07/27/2026 17:05 | 600 | 7.18 |
| 07/27/2026 17:05 | 500 | 7.18 |
| 07/27/2026 17:05 | 100 | 7.18 |
| 07/27/2026 17:05 | 90 | 7.18 |
| 07/27/2026 17:05 | 155 | 7.179 |
| 07/27/2026 17:05 | 10 | 7.18 |
| 07/27/2026 17:05 | 100 | 7.18 |
| 07/27/2026 17:05 | 509 | 7.18 |
| 07/27/2026 17:05 | 291 | 7.18 |
| 07/27/2026 17:05 | 155 | 7.179 |
| 07/27/2026 17:05 | 300 | 7.175 |
| 07/27/2026 17:04 | 100 | 7.18 |
| 07/27/2026 17:04 | 200 | 7.18 |
| 07/27/2026 17:04 | 800 | 7.18 |
| 07/27/2026 17:04 | 100 | 7.18 |
| 07/27/2026 17:04 | 300 | 7.18 |
| 07/27/2026 17:04 | 200 | 7.18 |
| 07/27/2026 17:04 | 800 | 7.18 |
| 07/27/2026 17:04 | 100 | 7.17 |
| 07/27/2026 17:04 | 400 | 7.17 |
| 07/27/2026 17:04 | 200 | 7.17 |
| 07/27/2026 17:04 | 1000 | 7.17 |
| 07/27/2026 17:04 | 300 | 7.17 |
| 07/27/2026 17:04 | 200 | 7.17 |
| 07/27/2026 17:04 | 900 | 7.17 |
| 07/27/2026 17:04 | 100 | 7.17 |
| 07/27/2026 17:04 | 100 | 7.17 |
| 07/27/2026 17:04 | 400 | 7.17 |
| 07/27/2026 17:04 | 1100 | 7.17 |
| 07/27/2026 17:03 | 100 | 7.17 |
| 07/27/2026 17:03 | 1100 | 7.17 |
| 07/27/2026 17:03 | 70 | 7.18 |
| 07/27/2026 17:03 | 300 | 7.18 |
| 07/27/2026 17:03 | 200 | 7.18 |
| 07/27/2026 17:03 | 100 | 7.18 |
| 07/27/2026 17:03 | 800 | 7.18 |
| 07/27/2026 17:03 | 100 | 7.185 |
| 07/27/2026 17:03 | 100 | 7.18 |
| 07/27/2026 17:03 | 100 | 7.18 |
| 07/27/2026 17:03 | 200 | 7.18 |
| 07/27/2026 17:03 | 1000 | 7.18 |
| 07/27/2026 17:03 | 155 | 7.179 |
| 07/27/2026 17:03 | 233 | 7.175 |
| 07/27/2026 17:03 | 2 | 7.175 |
| 07/27/2026 17:03 | 1 | 7.175 |
| 07/27/2026 17:03 | 99 | 7.175 |
| 07/27/2026 17:03 | 1 | 7.175 |
| 07/27/2026 17:03 | 100 | 7.17 |
| 07/27/2026 17:03 | 400 | 7.17 |
| 07/27/2026 17:03 | 200 | 7.17 |
| 07/27/2026 17:03 | 300 | 7.17 |
| 07/27/2026 17:03 | 800 | 7.17 |
| 07/27/2026 17:03 | 121 | 7.165 |
| 07/27/2026 17:03 | 100 | 7.16 |
| 07/27/2026 17:03 | 500 | 7.16 |
| 07/27/2026 17:03 | 200 | 7.16 |
| 07/27/2026 17:03 | 900 | 7.16 |
| 07/27/2026 17:02 | 90 | 7.155 |
| 07/27/2026 17:02 | 30 | 7.16 |
| 07/27/2026 17:02 | 100 | 7.16 |
| 07/27/2026 17:02 | 900 | 7.16 |
| 07/27/2026 17:02 | 300 | 7.17 |
| 07/27/2026 17:02 | 500 | 7.17 |
| 07/27/2026 17:02 | 200 | 7.17 |
| 07/27/2026 17:02 | 100 | 7.17 |
| 07/27/2026 17:02 | 700 | 7.17 |
| 07/27/2026 17:02 | 300 | 7.17 |
| 07/27/2026 17:02 | 11 | 7.17 |
| 07/27/2026 17:02 | 100 | 7.17 |
| 07/27/2026 17:02 | 600 | 7.17 |
| 07/27/2026 17:02 | 155 | 7.169 |
| 07/27/2026 17:01 | 124 | 7.165 |
| 07/27/2026 17:01 | 6 | 7.165 |
| 07/27/2026 17:01 | 1 | 7.17 |
| 07/27/2026 17:01 | 199 | 7.17 |
| 07/27/2026 17:00 | 300 | 7.17 |
| 07/27/2026 17:00 | 100 | 7.17 |
| 07/27/2026 17:00 | 100 | 7.17 |
| 07/27/2026 17:00 | 100 | 7.17 |
| 07/27/2026 17:00 | 100 | 7.17 |
| 07/27/2026 17:00 | 100 | 7.17 |
| 07/27/2026 17:00 | 400 | 7.17 |
| 07/27/2026 17:00 | 200 | 7.17 |
| 07/27/2026 17:00 | 1300 | 7.17 |
| 07/27/2026 17:00 | 600 | 7.17 |
| 07/27/2026 17:00 | 100 | 7.17 |
| 07/27/2026 17:00 | 300 | 7.17 |
| 07/27/2026 17:00 | 35 | 7.17 |
| 07/27/2026 17:00 | 1000 | 7.17 |
| 07/27/2026 17:00 | 300 | 7.17 |
| 07/27/2026 17:00 | 200 | 7.17 |
| 07/27/2026 17:00 | 500 | 7.17 |
| 07/27/2026 17:00 | 35 | 7.175 |
| 07/27/2026 17:00 | 200 | 7.18 |
| 07/27/2026 17:00 | 100 | 7.18 |
| 07/27/2026 17:00 | 300 | 7.18 |
| 07/27/2026 17:00 | 1500 | 7.18 |
| 07/27/2026 17:00 | 3 | 7.185 |
| 07/27/2026 17:00 | 1 | 7.185 |
| 07/27/2026 17:00 | 1 | 7.185 |
| 07/27/2026 17:00 | 100 | 7.18 |
| 07/27/2026 17:00 | 800 | 7.18 |
| 07/27/2026 17:00 | 155 | 7.179 |
| 07/27/2026 17:00 | 100 | 7.18 |
| 07/27/2026 17:00 | 100 | 7.18 |
| 07/27/2026 17:00 | 100 | 7.18 |
| 07/27/2026 17:00 | 100 | 7.18 |
| 07/27/2026 17:00 | 300 | 7.18 |
| 07/27/2026 17:00 | 600 | 7.18 |
| 07/27/2026 17:00 | 200 | 7.18 |
| 07/27/2026 17:00 | 800 | 7.18 |
| 07/27/2026 17:00 | 100 | 7.18 |
| 07/27/2026 17:00 | 10 | 7.18 |
| 07/27/2026 17:00 | 200 | 7.18 |
| 07/27/2026 16:59 | 100 | 7.19 |
| 07/27/2026 16:59 | 25 | 7.19 |
| 07/27/2026 16:59 | 100 | 7.19 |
| 07/27/2026 16:59 | 100 | 7.19 |
| 07/27/2026 16:59 | 264 | 7.19 |
| 07/27/2026 16:59 | 200 | 7.19 |
| 07/27/2026 16:59 | 1836 | 7.19 |
| 07/27/2026 16:59 | 600 | 7.19 |
| 07/27/2026 16:59 | 200 | 7.195 |
| 07/27/2026 16:59 | 53 | 7.195 |
| 07/27/2026 16:59 | 5 | 7.195 |
| 07/27/2026 16:59 | 100 | 7.195 |
| 07/27/2026 16:59 | 487 | 7.195 |
| 07/27/2026 16:59 | 100 | 7.195 |
| 07/27/2026 16:59 | 100 | 7.19 |
| 07/27/2026 16:59 | 100 | 7.19 |
| 07/27/2026 16:59 | 300 | 7.19 |
| 07/27/2026 16:59 | 80 | 7.19 |
| 07/27/2026 16:59 | 100 | 7.19 |
| 07/27/2026 16:59 | 1000 | 7.19 |
| 07/27/2026 16:58 | 200 | 7.185 |
| 07/27/2026 16:58 | 155 | 7.189 |
| 07/27/2026 16:58 | 155 | 7.189 |
| 07/27/2026 16:58 | 93 | 7.185 |
| 07/27/2026 16:58 | 100 | 7.185 |
| 07/27/2026 16:58 | 800 | 7.18 |
| 07/27/2026 16:58 | 100 | 7.18 |
| 07/27/2026 16:58 | 200 | 7.18 |
| 07/27/2026 16:58 | 300 | 7.18 |
| 07/27/2026 16:58 | 400 | 7.18 |
| 07/27/2026 16:58 | 100 | 7.18 |
| 07/27/2026 16:58 | 561 | 7.18 |
| 07/27/2026 16:58 | 70 | 7.18 |
| 07/27/2026 16:58 | 100 | 7.18 |
| 07/27/2026 16:58 | 100 | 7.18 |
| 07/27/2026 16:58 | 169 | 7.18 |
| 07/27/2026 16:58 | 300 | 7.18 |
| 07/27/2026 16:58 | 70 | 7.18 |
| 07/27/2026 16:58 | 1100 | 7.18 |
| 07/27/2026 16:58 | 155 | 7.179 |
| 07/27/2026 16:58 | 155 | 7.179 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 200 | 7.18 |
| 07/27/2026 16:57 | 600 | 7.18 |
| 07/27/2026 16:57 | 14 | 7.18 |
| 07/27/2026 16:57 | 86 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 200 | 7.18 |
| 07/27/2026 16:57 | 1 | 7.18 |
| 07/27/2026 16:57 | 63 | 7.18 |
| 07/27/2026 16:57 | 37 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:56 | 3 | 7.175 |
| 07/27/2026 16:56 | 100 | 7.17 |
| 07/27/2026 16:56 | 200 | 7.17 |
| 07/27/2026 16:56 | 100 | 7.16 |
| 07/27/2026 16:56 | 200 | 7.16 |
| 07/27/2026 16:56 | 100 | 7.16 |
| 07/27/2026 16:56 | 200 | 7.16 |
| 07/27/2026 16:56 | 800 | 7.16 |
| 07/27/2026 16:56 | 200 | 7.16 |
| 07/27/2026 16:56 | 200 | 7.16 |
| 07/27/2026 16:56 | 200 | 7.16 |
| 07/27/2026 16:56 | 100 | 7.16 |
| 07/27/2026 16:56 | 31 | 7.16 |
| 07/27/2026 16:56 | 64 | 7.16 |
| 07/27/2026 16:56 | 600 | 7.16 |
| 07/27/2026 16:56 | 400 | 7.17 |
| 07/27/2026 16:56 | 1083 | 7.17 |
| 07/27/2026 16:56 | 17 | 7.17 |
| 07/27/2026 16:56 | 100 | 7.17 |
| 07/27/2026 16:56 | 500 | 7.17 |
| 07/27/2026 16:56 | 300 | 7.17 |
| 07/27/2026 16:56 | 200 | 7.17 |
| 07/27/2026 16:56 | 100 | 7.17 |
| 07/27/2026 16:56 | 100 | 7.17 |
| 07/27/2026 16:56 | 100 | 7.17 |
| 07/27/2026 16:56 | 1100 | 7.17 |
| 07/27/2026 16:56 | 100 | 7.17 |
| 07/27/2026 16:56 | 700 | 7.17 |
| 07/27/2026 16:56 | 100 | 7.17 |
| 07/27/2026 16:56 | 100 | 7.17 |
| 07/27/2026 16:56 | 100 | 7.17 |
| 07/27/2026 16:55 | 100 | 7.16 |
| 07/27/2026 16:55 | 100 | 7.16 |
| 07/27/2026 16:55 | 100 | 7.16 |
| 07/27/2026 16:55 | 200 | 7.16 |
| 07/27/2026 16:55 | 100 | 7.16 |
| 07/27/2026 16:55 | 100 | 7.16 |
| 07/27/2026 16:55 | 300 | 7.16 |
| 07/27/2026 16:55 | 300 | 7.16 |
| 07/27/2026 16:55 | 100 | 7.16 |
| 07/27/2026 16:55 | 328 | 7.16 |
| 07/27/2026 16:55 | 155 | 7.159 |
| 07/27/2026 16:55 | 100 | 7.155 |
| 07/27/2026 16:55 | 200 | 7.15 |
| 07/27/2026 16:55 | 100 | 7.15 |
| 07/27/2026 16:55 | 200 | 7.15 |
| 07/27/2026 16:55 | 1100 | 7.15 |
| 07/27/2026 16:55 | 155 | 7.149 |
| 07/27/2026 16:55 | 500 | 7.15 |
| 07/27/2026 16:55 | 200 | 7.15 |
| 07/27/2026 16:55 | 800 | 7.15 |
| 07/27/2026 16:55 | 100 | 7.15 |
| 07/27/2026 16:55 | 800 | 7.15 |
| 07/27/2026 16:55 | 5 | 7.15 |
| 07/27/2026 16:55 | 70 | 7.15 |
| 07/27/2026 16:55 | 1100 | 7.15 |
| 07/27/2026 16:55 | 1 | 7.145 |
| 07/27/2026 16:54 | 200 | 7.15 |
| 07/27/2026 16:54 | 500 | 7.15 |
| 07/27/2026 16:54 | 200 | 7.15 |
| 07/27/2026 16:54 | 600 | 7.15 |
| 07/27/2026 16:54 | 100 | 7.155 |
| 07/27/2026 16:54 | 1 | 7.155 |
| 07/27/2026 16:54 | 300 | 7.16 |
| 07/27/2026 16:54 | 56 | 7.16 |
| 07/27/2026 16:54 | 1000 | 7.16 |
| 07/27/2026 16:54 | 100 | 7.16 |
| 07/27/2026 16:54 | 300 | 7.16 |
| 07/27/2026 16:54 | 300 | 7.16 |
| 07/27/2026 16:54 | 800 | 7.16 |
| 07/27/2026 16:54 | 200 | 7.16 |
| 07/27/2026 16:54 | 900 | 7.16 |
| 07/27/2026 16:54 | 300 | 7.16 |
| 07/27/2026 16:54 | 100 | 7.16 |
| 07/27/2026 16:54 | 100 | 7.16 |
| 07/27/2026 16:54 | 200 | 7.16 |
| 07/27/2026 16:54 | 500 | 7.16 |
| 07/27/2026 16:54 | 700 | 7.16 |
| 07/27/2026 16:54 | 100 | 7.15 |
| 07/27/2026 16:54 | 500 | 7.15 |
| 07/27/2026 16:54 | 700 | 7.15 |
| 07/27/2026 16:53 | 200 | 7.15 |
| 07/27/2026 16:53 | 100 | 7.15 |
| 07/27/2026 16:53 | 100 | 7.15 |
| 07/27/2026 16:53 | 20 | 7.15 |
| 07/27/2026 16:53 | 1100 | 7.15 |
| 07/27/2026 16:53 | 100 | 7.16 |
| 07/27/2026 16:53 | 300 | 7.16 |
| 07/27/2026 16:53 | 200 | 7.16 |
| 07/27/2026 16:53 | 100 | 7.16 |
| 07/27/2026 16:53 | 1000 | 7.16 |
| 07/27/2026 16:53 | 700 | 7.16 |
| 07/27/2026 16:53 | 600 | 7.16 |
| 07/27/2026 16:53 | 100 | 7.16 |
| 07/27/2026 16:53 | 200 | 7.16 |
| 07/27/2026 16:53 | 840 | 7.16 |
| 07/27/2026 16:53 | 100 | 7.165 |
| 07/27/2026 16:52 | 100 | 7.165 |
| 07/27/2026 16:52 | 100 | 7.16 |
| 07/27/2026 16:52 | 400 | 7.16 |
| 07/27/2026 16:52 | 155 | 7.159 |
| 07/27/2026 16:52 | 155 | 7.159 |
| 07/27/2026 16:52 | 155 | 7.159 |
| 07/27/2026 16:52 | 2 | 7.15 |
| 07/27/2026 16:52 | 500 | 7.15 |
| 07/27/2026 16:52 | 100 | 7.15 |
| 07/27/2026 16:52 | 1400 | 7.15 |
| 07/27/2026 16:52 | 100 | 7.15 |
| 07/27/2026 16:52 | 100 | 7.15 |
| 07/27/2026 16:52 | 600 | 7.15 |
| 07/27/2026 16:52 | 100 | 7.145 |
| 07/27/2026 16:52 | 100 | 7.14 |
| 07/27/2026 16:52 | 100 | 7.14 |
| 07/27/2026 16:52 | 100 | 7.15 |
| 07/27/2026 16:52 | 100 | 7.15 |
| 07/27/2026 16:52 | 200 | 7.15 |
| 07/27/2026 16:51 | 238 | 7.15 |
| 07/27/2026 16:51 | 100 | 7.15 |
| 07/27/2026 16:51 | 100 | 7.15 |
| 07/27/2026 16:51 | 100 | 7.15 |
| 07/27/2026 16:51 | 87 | 7.15 |
| 07/27/2026 16:51 | 13 | 7.15 |
| 07/27/2026 16:51 | 100 | 7.15 |
| 07/27/2026 16:51 | 87 | 7.15 |
| 07/27/2026 16:51 | 100 | 7.15 |
| 07/27/2026 16:51 | 200 | 7.15 |
| 07/27/2026 16:51 | 600 | 7.15 |
| 07/27/2026 16:51 | 320 | 7.151 |
| 07/27/2026 16:51 | 900 | 7.155 |
| 07/27/2026 16:51 | 700 | 7.155 |
| 07/27/2026 16:51 | 100 | 7.15 |
| 07/27/2026 16:51 | 16 | 7.15 |
| 07/27/2026 16:51 | 400 | 7.15 |
| 07/27/2026 16:51 | 200 | 7.15 |
| 07/27/2026 16:51 | 1900 | 7.15 |
| 07/27/2026 16:51 | 100 | 7.15 |
| 07/27/2026 16:51 | 200 | 7.14 |
| 07/27/2026 16:51 | 10 | 7.14 |
| 07/27/2026 16:51 | 100 | 7.14 |
| 07/27/2026 16:51 | 590 | 7.14 |
| 07/27/2026 16:51 | 100 | 7.13 |
| 07/27/2026 16:51 | 800 | 7.13 |
| 07/27/2026 16:51 | 200 | 7.13 |
| 07/27/2026 16:51 | 100 | 7.13 |
| 07/27/2026 16:51 | 2000 | 7.13 |
| 07/27/2026 16:51 | 1000 | 7.13 |
| 07/27/2026 16:51 | 35 | 7.13 |
| 07/27/2026 16:50 | 1211 | 7.12 |
| 07/27/2026 16:50 | 89 | 7.12 |
| 07/27/2026 16:50 | 59 | 7.12 |
| 07/27/2026 16:50 | 100 | 7.12 |
| 07/27/2026 16:50 | 300 | 7.12 |
| 07/27/2026 16:50 | 52 | 7.12 |
| 07/27/2026 16:50 | 320 | 7.12 |
| 07/27/2026 16:50 | 154 | 7.119 |
| 07/27/2026 16:50 | 155 | 7.119 |
| 07/27/2026 16:50 | 1 | 7.115 |
| 07/27/2026 16:50 | 300 | 7.11 |
| 07/27/2026 16:50 | 100 | 7.11 |
| 07/27/2026 16:50 | 600 | 7.11 |
| 07/27/2026 16:50 | 1 | 7.109 |
| 07/27/2026 16:50 | 848 | 7.11 |
| 07/27/2026 16:50 | 252 | 7.11 |
| 07/27/2026 16:50 | 48 | 7.11 |
| 07/27/2026 16:50 | 200 | 7.11 |
| 07/27/2026 16:50 | 100 | 7.11 |
| 07/27/2026 16:50 | 100 | 7.11 |
| 07/27/2026 16:50 | 1500 | 7.11 |
| 07/27/2026 16:50 | 200 | 7.115 |
| 07/27/2026 16:49 | 328 | 7.12 |
| 07/27/2026 16:49 | 400 | 7.12 |
| 07/27/2026 16:49 | 800 | 7.12 |
| 07/27/2026 16:49 | 100 | 7.12 |
| 07/27/2026 16:49 | 300 | 7.12 |
| 07/27/2026 16:49 | 155 | 7.119 |
| 07/27/2026 16:49 | 155 | 7.119 |
| 07/27/2026 16:49 | 291 | 7.12 |
| 07/27/2026 16:49 | 100 | 7.12 |
| 07/27/2026 16:49 | 9 | 7.12 |
| 07/27/2026 16:49 | 3 | 7.12 |
| 07/27/2026 16:49 | 4 | 7.12 |
| 07/27/2026 16:49 | 3 | 7.12 |
| 07/27/2026 16:49 | 141 | 7.115 |
| 07/27/2026 16:49 | 400 | 7.11 |
| 07/27/2026 16:49 | 100 | 7.11 |
| 07/27/2026 16:49 | 100 | 7.11 |
| 07/27/2026 16:49 | 300 | 7.11 |
| 07/27/2026 16:49 | 500 | 7.11 |
| 07/27/2026 16:49 | 20 | 7.11 |
| 07/27/2026 16:49 | 33 | 7.11 |
| 07/27/2026 16:49 | 70 | 7.10 |
| 07/27/2026 16:49 | 100 | 7.10 |
| 07/27/2026 16:49 | 100 | 7.10 |
| 07/27/2026 16:49 | 300 | 7.10 |
| 07/27/2026 16:49 | 200 | 7.10 |
| 07/27/2026 16:49 | 700 | 7.10 |
| 07/27/2026 16:49 | 1100 | 7.10 |
| 07/27/2026 16:48 | 32 | 7.10 |
| 07/27/2026 16:48 | 100 | 7.105 |
| 07/27/2026 16:48 | 100 | 7.105 |
| 07/27/2026 16:48 | 100 | 7.10 |
| 07/27/2026 16:48 | 200 | 7.10 |
| 07/27/2026 16:48 | 800 | 7.10 |
| 07/27/2026 16:48 | 100 | 7.10 |
| 07/27/2026 16:48 | 200 | 7.10 |
| 07/27/2026 16:48 | 1100 | 7.10 |
| 07/27/2026 16:48 | 32 | 7.105 |
| 07/27/2026 16:48 | 100 | 7.10 |
| 07/27/2026 16:48 | 100 | 7.10 |
| 07/27/2026 16:48 | 100 | 7.10 |
| 07/27/2026 16:48 | 300 | 7.10 |
| 07/27/2026 16:48 | 51 | 7.10 |
| 07/27/2026 16:48 | 700 | 7.10 |
| 07/27/2026 16:47 | 100 | 7.095 |
| 07/27/2026 16:47 | 500 | 7.10 |
| 07/27/2026 16:47 | 1100 | 7.10 |
| 07/27/2026 16:47 | 100 | 7.10 |
| 07/27/2026 16:47 | 900 | 7.10 |
| 07/27/2026 16:47 | 600 | 7.10 |
| 07/27/2026 16:47 | 107 | 7.10 |
| 07/27/2026 16:47 | 1253 | 7.10 |
| 07/27/2026 16:47 | 500 | 7.10 |
| 07/27/2026 16:47 | 200 | 7.10 |
| 07/27/2026 16:47 | 200 | 7.10 |
| 07/27/2026 16:47 | 440 | 7.10 |
| 07/27/2026 16:47 | 900 | 7.10 |
| 07/27/2026 16:47 | 100 | 7.105 |
| 07/27/2026 16:47 | 100 | 7.10 |
| 07/27/2026 16:47 | 100 | 7.10 |
| 07/27/2026 16:47 | 200 | 7.10 |
| 07/27/2026 16:47 | 400 | 7.10 |
| 07/27/2026 16:47 | 100 | 7.10 |
| 07/27/2026 16:47 | 20 | 7.10 |
| 07/27/2026 16:47 | 596 | 7.10 |
| 07/27/2026 16:47 | 86 | 7.10 |
| 07/27/2026 16:47 | 3 | 7.10 |
| 07/27/2026 16:47 | 15 | 7.10 |
| 07/27/2026 16:46 | 500 | 7.09 |
| 07/27/2026 16:46 | 100 | 7.09 |
| 07/27/2026 16:46 | 200 | 7.09 |
| 07/27/2026 16:46 | 200 | 7.09 |
| 07/27/2026 16:46 | 427 | 7.09 |
| 07/27/2026 16:46 | 700 | 7.09 |
| 07/27/2026 16:46 | 100 | 7.09 |
| 07/27/2026 16:46 | 300 | 7.09 |
| 07/27/2026 16:46 | 100 | 7.09 |
| 07/27/2026 16:46 | 700 | 7.09 |
| 07/27/2026 16:46 | 100 | 7.09 |
| 07/27/2026 16:46 | 200 | 7.09 |
| 07/27/2026 16:46 | 800 | 7.09 |
| 07/27/2026 16:46 | 100 | 7.08 |
| 07/27/2026 16:46 | 700 | 7.08 |
| 07/27/2026 16:46 | 100 | 7.08 |
| 07/27/2026 16:46 | 200 | 7.08 |
| 07/27/2026 16:46 | 100 | 7.08 |
| 07/27/2026 16:46 | 100 | 7.08 |
| 07/27/2026 16:46 | 100 | 7.08 |
| 07/27/2026 16:46 | 200 | 7.08 |
| 07/27/2026 16:46 | 1800 | 7.08 |
| 07/27/2026 16:46 | 400 | 7.08 |
| 07/27/2026 16:46 | 1000 | 7.08 |
| 07/27/2026 16:46 | 200 | 7.08 |
| 07/27/2026 16:46 | 700 | 7.08 |
| 07/27/2026 16:45 | 400 | 7.08 |
| 07/27/2026 16:45 | 100 | 7.08 |
| 07/27/2026 16:45 | 200 | 7.08 |
| 07/27/2026 16:45 | 200 | 7.08 |
| 07/27/2026 16:45 | 800 | 7.08 |
| 07/27/2026 16:45 | 100 | 7.08 |
| 07/27/2026 16:45 | 100 | 7.08 |
| 07/27/2026 16:45 | 300 | 7.08 |
| 07/27/2026 16:45 | 400 | 7.08 |
| 07/27/2026 16:45 | 100 | 7.08 |
| 07/27/2026 16:45 | 200 | 7.08 |
| 07/27/2026 16:45 | 200 | 7.08 |
| 07/27/2026 16:45 | 4 | 7.08 |
| 07/27/2026 16:45 | 200 | 7.08 |
| 07/27/2026 16:45 | 900 | 7.08 |
| 07/27/2026 16:45 | 800 | 7.08 |
| 07/27/2026 16:45 | 97 | 7.08 |
| 07/27/2026 16:45 | 400 | 7.08 |
| 07/27/2026 16:45 | 300 | 7.08 |
| 07/27/2026 16:45 | 100 | 7.08 |
| 07/27/2026 16:45 | 703 | 7.08 |
| 07/27/2026 16:45 | 697 | 7.08 |
| 07/27/2026 16:45 | 3 | 7.08 |
| 07/27/2026 16:45 | 300 | 7.075 |
| 07/27/2026 16:45 | 90 | 7.075 |
| 07/27/2026 16:45 | 487 | 7.075 |
| 07/27/2026 16:45 | 20 | 7.075 |
| 07/27/2026 16:45 | 2 | 7.075 |
| 07/27/2026 16:45 | 100 | 7.075 |
| 07/27/2026 16:45 | 300 | 7.08 |
| 07/27/2026 16:45 | 100 | 7.08 |
| 07/27/2026 16:45 | 200 | 7.08 |
| 07/27/2026 16:45 | 900 | 7.08 |
| 07/27/2026 16:45 | 200 | 7.08 |
| 07/27/2026 16:45 | 700 | 7.08 |
| 07/27/2026 16:45 | 100 | 7.08 |
| 07/27/2026 16:45 | 1900 | 7.08 |
| 07/27/2026 16:45 | 200 | 7.075 |
| 07/27/2026 16:45 | 12 | 7.075 |
| 07/27/2026 16:45 | 437 | 7.07 |
| 07/27/2026 16:45 | 16 | 7.075 |
| 07/27/2026 16:45 | 16 | 7.075 |
| 07/27/2026 16:45 | 8 | 7.075 |
| 07/27/2026 16:45 | 16 | 7.075 |
| 07/27/2026 16:45 | 7 | 7.075 |
| 07/27/2026 16:45 | 200 | 7.07 |
| 07/27/2026 16:45 | 100 | 7.07 |
| 07/27/2026 16:45 | 100 | 7.07 |
| 07/27/2026 16:45 | 50 | 7.07 |
| 07/27/2026 16:45 | 100 | 7.07 |
| 07/27/2026 16:45 | 200 | 7.07 |
| 07/27/2026 16:45 | 300 | 7.07 |
| 07/27/2026 16:45 | 200 | 7.07 |
| 07/27/2026 16:45 | 1000 | 7.07 |
| 07/27/2026 16:45 | 651 | 7.07 |
| 07/27/2026 16:45 | 49 | 7.07 |
| 07/27/2026 16:45 | 15 | 7.07 |
| 07/27/2026 16:45 | 300 | 7.06 |
| 07/27/2026 16:45 | 300 | 7.06 |
| 07/27/2026 16:45 | 10 | 7.06 |
| 07/27/2026 16:45 | 8 | 7.06 |
| 07/27/2026 16:45 | 100 | 7.06 |
| 07/27/2026 16:45 | 100 | 7.06 |
| 07/27/2026 16:45 | 200 | 7.06 |
| 07/27/2026 16:45 | 200 | 7.06 |
| 07/27/2026 16:45 | 592 | 7.06 |
| 07/27/2026 16:45 | 400 | 7.05 |
| 07/27/2026 16:45 | 330 | 7.05 |
| 07/27/2026 16:45 | 100 | 7.05 |
| 07/27/2026 16:45 | 800 | 7.05 |
| 07/27/2026 16:45 | 800 | 7.05 |
| 07/27/2026 16:44 | 18 | 7.05 |
| 07/27/2026 16:44 | 200 | 7.05 |
| 07/27/2026 16:44 | 200 | 7.05 |
| 07/27/2026 16:44 | 200 | 7.05 |
| 07/27/2026 16:44 | 800 | 7.05 |
| 07/27/2026 16:44 | 200 | 7.06 |
| 07/27/2026 16:44 | 400 | 7.06 |
| 07/27/2026 16:44 | 100 | 7.06 |
| 07/27/2026 16:44 | 100 | 7.06 |
| 07/27/2026 16:44 | 100 | 7.06 |
| 07/27/2026 16:44 | 100 | 7.06 |
| 07/27/2026 16:44 | 800 | 7.06 |
| 07/27/2026 16:44 | 100 | 7.065 |
| 07/27/2026 16:44 | 100 | 7.06 |
| 07/27/2026 16:44 | 1000 | 7.06 |
| 07/27/2026 16:44 | 300 | 7.06 |
| 07/27/2026 16:44 | 100 | 7.055 |
| 07/27/2026 16:44 | 100 | 7.055 |
| 07/27/2026 16:44 | 200 | 7.05 |
| 07/27/2026 16:44 | 100 | 7.05 |
| 07/27/2026 16:44 | 240 | 7.05 |
| 07/27/2026 16:44 | 12 | 7.05 |
| 07/27/2026 16:44 | 6 | 7.05 |
| 07/27/2026 16:43 | 48 | 7.05 |
| 07/27/2026 16:43 | 3 | 7.05 |
| 07/27/2026 16:43 | 16 | 7.05 |
| 07/27/2026 16:43 | 100 | 7.05 |
| 07/27/2026 16:43 | 9 | 7.05 |
| 07/27/2026 16:43 | 100 | 7.05 |
| 07/27/2026 16:43 | 266 | 7.05 |
| 07/27/2026 16:43 | 70 | 7.05 |
| 07/27/2026 16:43 | 723 | 7.05 |
| 07/27/2026 16:43 | 77 | 7.05 |
| 07/27/2026 16:43 | 93 | 7.045 |
| 07/27/2026 16:43 | 100 | 7.045 |
| 07/27/2026 16:43 | 200 | 7.05 |
| 07/27/2026 16:43 | 800 | 7.05 |
| 07/27/2026 16:43 | 800 | 7.055 |
| 07/27/2026 16:42 | 3 | 7.06 |
| 07/27/2026 16:42 | 3 | 7.06 |
| 07/27/2026 16:42 | 100 | 7.06 |
| 07/27/2026 16:42 | 220 | 7.06 |
| 07/27/2026 16:42 | 200 | 7.06 |
| 07/27/2026 16:42 | 100 | 7.06 |
| 07/27/2026 16:42 | 100 | 7.06 |
| 07/27/2026 16:42 | 800 | 7.06 |
| 07/27/2026 16:42 | 33 | 7.065 |
| 07/27/2026 16:42 | 100 | 7.07 |
| 07/27/2026 16:42 | 300 | 7.07 |
| 07/27/2026 16:42 | 500 | 7.07 |
| 07/27/2026 16:42 | 100 | 7.075 |
| 07/27/2026 16:42 | 100 | 7.07 |
| 07/27/2026 16:42 | 400 | 7.07 |
| 07/27/2026 16:42 | 400 | 7.07 |
| 07/27/2026 16:42 | 700 | 7.07 |
| 07/27/2026 16:42 | 400 | 7.06 |
| 07/27/2026 16:42 | 100 | 7.06 |
| 07/27/2026 16:42 | 700 | 7.06 |
| 07/27/2026 16:42 | 800 | 7.055 |
| 07/27/2026 16:42 | 800 | 7.055 |
| 07/27/2026 16:42 | 100 | 7.06 |
| 07/27/2026 16:42 | 100 | 7.06 |
| 07/27/2026 16:42 | 100 | 7.06 |
| 07/27/2026 16:42 | 77 | 7.06 |
| 07/27/2026 16:42 | 763 | 7.06 |
| 07/27/2026 16:42 | 200 | 7.06 |
| 07/27/2026 16:42 | 181 | 7.06 |
| 07/27/2026 16:42 | 600 | 7.06 |
| 07/27/2026 16:42 | 200 | 7.06 |
| 07/27/2026 16:42 | 300 | 7.06 |
| 07/27/2026 16:42 | 36 | 7.06 |
| 07/27/2026 16:42 | 64 | 7.06 |
| 07/27/2026 16:42 | 400 | 7.06 |
| 07/27/2026 16:42 | 100 | 7.06 |
| 07/27/2026 16:42 | 322 | 7.06 |
| 07/27/2026 16:42 | 800 | 7.055 |
| 07/27/2026 16:41 | 100 | 7.055 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 500 | 7.05 |
| 07/27/2026 16:41 | 400 | 7.05 |
| 07/27/2026 16:41 | 900 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 800 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 57 | 7.05 |
| 07/27/2026 16:41 | 800 | 7.05 |
| 07/27/2026 16:41 | 1100 | 7.05 |
| 07/27/2026 16:41 | 320 | 7.051 |
| 07/27/2026 16:41 | 500 | 7.05 |
| 07/27/2026 16:41 | 500 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 66 | 7.05 |
| 07/27/2026 16:41 | 300 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 300 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 61 | 7.05 |
| 07/27/2026 16:41 | 900 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 700 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.045 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 200 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 57 | 7.05 |
| 07/27/2026 16:41 | 700 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.045 |
| 07/27/2026 16:41 | 3 | 7.04 |
| 07/27/2026 16:41 | 113 | 7.04 |
| 07/27/2026 16:41 | 400 | 7.04 |
| 07/27/2026 16:41 | 100 | 7.04 |
| 07/27/2026 16:41 | 497 | 7.04 |
| 07/27/2026 16:41 | 800 | 7.045 |
| 07/27/2026 16:41 | 487 | 7.045 |
| 07/27/2026 16:41 | 100 | 7.045 |
| 07/27/2026 16:41 | 400 | 7.05 |
| 07/27/2026 16:41 | 400 | 7.05 |
| 07/27/2026 16:41 | 900 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.055 |
| 07/27/2026 16:41 | 278 | 7.06 |
| 07/27/2026 16:41 | 300 | 7.06 |
| 07/27/2026 16:41 | 400 | 7.06 |
| 07/27/2026 16:41 | 200 | 7.06 |
| 07/27/2026 16:41 | 600 | 7.06 |
| 07/27/2026 16:41 | 200 | 7.06 |
| 07/27/2026 16:41 | 900 | 7.06 |
| 07/27/2026 16:41 | 100 | 7.055 |
| 07/27/2026 16:41 | 51 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 153 | 7.05 |
| 07/27/2026 16:41 | 747 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 500 | 7.05 |
| 07/27/2026 16:41 | 103 | 7.04 |
| 07/27/2026 16:41 | 200 | 7.04 |
| 07/27/2026 16:41 | 234 | 7.04 |
| 07/27/2026 16:41 | 100 | 7.045 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 400 | 7.04 |
| 07/27/2026 16:41 | 1566 | 7.04 |
| 07/27/2026 16:41 | 400 | 7.04 |
| 07/27/2026 16:41 | 20 | 7.04 |
| 07/27/2026 16:41 | 1 | 7.04 |
| 07/27/2026 16:41 | 2 | 7.04 |
| 07/27/2026 16:41 | 800 | 7.05 |
| 07/27/2026 16:41 | 300 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 100 | 7.05 |
| 07/27/2026 16:41 | 66 | 7.05 |
| 07/27/2026 16:41 | 700 | 7.05 |
| 07/27/2026 16:41 | 750 | 7.05 |
| 07/27/2026 16:41 | 50 | 7.05 |
| 07/27/2026 16:41 | 5 | 7.05 |
| 07/27/2026 16:41 | 12 | 7.05 |
| 07/27/2026 16:41 | 25 | 7.05 |
| 07/27/2026 16:41 | 2400 | 7.06 |
| 07/27/2026 16:41 | 2200 | 7.06 |
| 07/27/2026 16:41 | 200 | 7.06 |
| 07/27/2026 16:41 | 500 | 7.06 |
| 07/27/2026 16:41 | 400 | 7.06 |
| 07/27/2026 16:41 | 400 | 7.06 |
| 07/27/2026 16:41 | 74 | 7.06 |
| 07/27/2026 16:41 | 100 | 7.06 |
| 07/27/2026 16:41 | 700 | 7.06 |
| 07/27/2026 16:41 | 400 | 7.07 |
| 07/27/2026 16:41 | 300 | 7.07 |
| 07/27/2026 16:41 | 200 | 7.07 |
| 07/27/2026 16:41 | 200 | 7.07 |
| 07/27/2026 16:41 | 100 | 7.07 |
| 07/27/2026 16:41 | 700 | 7.07 |
| 07/27/2026 16:41 | 200 | 7.08 |
| 07/27/2026 16:41 | 700 | 7.08 |
| 07/27/2026 16:41 | 300 | 7.09 |
| 07/27/2026 16:41 | 400 | 7.09 |
| 07/27/2026 16:41 | 200 | 7.09 |
| 07/27/2026 16:41 | 200 | 7.09 |
| 07/27/2026 16:41 | 800 | 7.09 |
| 07/27/2026 16:41 | 100 | 7.09 |
| 07/27/2026 16:41 | 300 | 7.09 |
| 07/27/2026 16:41 | 243 | 7.09 |
| 07/27/2026 16:41 | 35 | 7.09 |
| 07/27/2026 16:41 | 70 | 7.09 |
| 07/27/2026 16:40 | 400 | 7.09 |
| 07/27/2026 16:40 | 100 | 7.09 |
| 07/27/2026 16:40 | 688 | 7.09 |
| 07/27/2026 16:40 | 247 | 7.085 |
| 07/27/2026 16:40 | 100 | 7.085 |
| 07/27/2026 16:40 | 73 | 7.085 |
| 07/27/2026 16:40 | 8 | 7.085 |
| 07/27/2026 16:40 | 100 | 7.085 |
| 07/27/2026 16:40 | 200 | 7.09 |
| 07/27/2026 16:40 | 100 | 7.09 |
| 07/27/2026 16:40 | 200 | 7.09 |
| 07/27/2026 16:40 | 624 | 7.09 |
| 07/27/2026 16:40 | 76 | 7.09 |
| 07/27/2026 16:40 | 400 | 7.10 |
| 07/27/2026 16:40 | 100 | 7.10 |
| 07/27/2026 16:40 | 800 | 7.10 |
| 07/27/2026 16:39 | 9 | 7.10 |
| 07/27/2026 16:39 | 200 | 7.10 |
| 07/27/2026 16:39 | 100 | 7.10 |
| 07/27/2026 16:39 | 600 | 7.10 |
| 07/27/2026 16:39 | 500 | 7.10 |
| 07/27/2026 16:39 | 300 | 7.10 |
| 07/27/2026 16:39 | 200 | 7.10 |
| 07/27/2026 16:39 | 3000 | 7.10 |
| 07/27/2026 16:39 | 200 | 7.10 |
| 07/27/2026 16:39 | 100 | 7.10 |
| 07/27/2026 16:39 | 90 | 7.10 |
| 07/27/2026 16:39 | 200 | 7.10 |
| 07/27/2026 16:39 | 600 | 7.10 |
| 07/27/2026 16:38 | 100 | 7.105 |
| 07/27/2026 16:38 | 200 | 7.105 |
| 07/27/2026 16:38 | 200 | 7.10 |
| 07/27/2026 16:38 | 200 | 7.10 |
| 07/27/2026 16:38 | 200 | 7.10 |
| 07/27/2026 16:38 | 200 | 7.10 |
| 07/27/2026 16:38 | 600 | 7.10 |
| 07/27/2026 16:38 | 400 | 7.10 |
| 07/27/2026 16:38 | 1800 | 7.10 |
| 07/27/2026 16:38 | 200 | 7.10 |
| 07/27/2026 16:38 | 3000 | 7.10 |
| 07/27/2026 16:38 | 500 | 7.10 |
| 07/27/2026 16:38 | 800 | 7.09 |
| 07/27/2026 16:38 | 100 | 7.09 |
| 07/27/2026 16:38 | 100 | 7.09 |
| 07/27/2026 16:38 | 100 | 7.09 |
| 07/27/2026 16:38 | 200 | 7.09 |
| 07/27/2026 16:38 | 200 | 7.09 |
| 07/27/2026 16:38 | 1100 | 7.09 |
| 07/27/2026 16:38 | 31 | 7.09 |
| 07/27/2026 16:37 | 750 | 7.08 |
| 07/27/2026 16:37 | 200 | 7.08 |
| 07/27/2026 16:37 | 19 | 7.075 |
| 07/27/2026 16:37 | 58 | 7.075 |
| 07/27/2026 16:37 | 100 | 7.075 |
| 07/27/2026 16:37 | 200 | 7.08 |
| 07/27/2026 16:37 | 900 | 7.08 |
| 07/27/2026 16:37 | 300 | 7.08 |
| 07/27/2026 16:37 | 382 | 7.08 |
| 07/27/2026 16:37 | 100 | 7.08 |
| 07/27/2026 16:37 | 100 | 7.08 |
| 07/27/2026 16:37 | 200 | 7.08 |
| 07/27/2026 16:37 | 100 | 7.08 |
| 07/27/2026 16:37 | 900 | 7.08 |
| 07/27/2026 16:37 | 435 | 7.08 |
| 07/27/2026 16:37 | 100 | 7.08 |
| 07/27/2026 16:37 | 200 | 7.08 |
| 07/27/2026 16:37 | 365 | 7.08 |
| 07/27/2026 16:37 | 400 | 7.07 |
| 07/27/2026 16:37 | 316 | 7.07 |
| 07/27/2026 16:37 | 4 | 7.07 |
| 07/27/2026 16:37 | 49 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 800 | 7.07 |
| 07/27/2026 16:37 | 800 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 300 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 300 | 7.07 |
| 07/27/2026 16:37 | 600 | 7.07 |
| 07/27/2026 16:37 | 400 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 300 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 800 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 800 | 7.075 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 900 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 700 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 17 | 7.07 |
| 07/27/2026 16:37 | 106 | 7.07 |
| 07/27/2026 16:37 | 77 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 400 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 500 | 7.07 |
| 07/27/2026 16:37 | 700 | 7.07 |
| 07/27/2026 16:37 | 900 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.075 |
| 07/27/2026 16:37 | 200 | 7.08 |
| 07/27/2026 16:37 | 200 | 7.08 |
| 07/27/2026 16:37 | 200 | 7.08 |
| 07/27/2026 16:37 | 200 | 7.08 |
| 07/27/2026 16:37 | 100 | 7.08 |
| 07/27/2026 16:37 | 200 | 7.08 |
| 07/27/2026 16:37 | 800 | 7.08 |
| 07/27/2026 16:37 | 100 | 7.075 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 900 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 250 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 900 | 7.07 |
| 07/27/2026 16:37 | 2 | 7.07 |
| 07/27/2026 16:37 | 600 | 7.07 |
| 07/27/2026 16:37 | 48 | 7.07 |
| 07/27/2026 16:37 | 152 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 700 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 487 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 300 | 7.07 |
| 07/27/2026 16:37 | 600 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 300 | 7.07 |
| 07/27/2026 16:37 | 382 | 7.07 |
| 07/27/2026 16:37 | 900 | 7.07 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 800 | 7.07 |
| 07/27/2026 16:37 | 103 | 7.07 |
| 07/27/2026 16:37 | 300 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 400 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 300 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 400 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 300 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 7 | 7.07 |
| 07/27/2026 16:37 | 20 | 7.07 |
| 07/27/2026 16:37 | 100 | 7.07 |
| 07/27/2026 16:37 | 50 | 7.07 |
| 07/27/2026 16:37 | 300 | 7.07 |
| 07/27/2026 16:37 | 400 | 7.07 |
| 07/27/2026 16:37 | 400 | 7.07 |
| 07/27/2026 16:37 | 800 | 7.085 |
| 07/27/2026 16:37 | 200 | 7.09 |
| 07/27/2026 16:37 | 200 | 7.09 |
| 07/27/2026 16:37 | 98 | 7.09 |
| 07/27/2026 16:37 | 2 | 7.09 |
| 07/27/2026 16:37 | 800 | 7.09 |
| 07/27/2026 16:37 | 300 | 7.09 |
| 07/27/2026 16:37 | 760 | 7.09 |
| 07/27/2026 16:37 | 600 | 7.09 |
| 07/27/2026 16:37 | 12 | 7.09 |
| 07/27/2026 16:37 | 200 | 7.09 |
| 07/27/2026 16:36 | 200 | 7.10 |
| 07/27/2026 16:36 | 900 | 7.10 |
| 07/27/2026 16:36 | 100 | 7.10 |
| 07/27/2026 16:36 | 200 | 7.10 |
| 07/27/2026 16:36 | 900 | 7.10 |
| 07/27/2026 16:36 | 500 | 7.10 |
| 07/27/2026 16:36 | 50 | 7.10 |
| 07/27/2026 16:36 | 100 | 7.10 |
| 07/27/2026 16:36 | 50 | 7.10 |
| 07/27/2026 16:36 | 20 | 7.10 |
| 07/27/2026 16:36 | 14 | 7.10 |
| 07/27/2026 16:36 | 116 | 7.10 |
| 07/27/2026 16:36 | 200 | 7.10 |
| 07/27/2026 16:36 | 9 | 7.10 |
| 07/27/2026 16:36 | 91 | 7.10 |
| 07/27/2026 16:36 | 600 | 7.11 |
| 07/27/2026 16:36 | 1 | 7.12 |
| 07/27/2026 16:36 | 100 | 7.12 |
| 07/27/2026 16:36 | 100 | 7.12 |
| 07/27/2026 16:36 | 200 | 7.12 |
| 07/27/2026 16:36 | 700 | 7.12 |
| 07/27/2026 16:36 | 100 | 7.125 |
| 07/27/2026 16:35 | 500 | 7.12 |
| 07/27/2026 16:35 | 800 | 7.12 |
| 07/27/2026 16:35 | 12 | 7.115 |
| 07/27/2026 16:35 | 1000 | 7.11 |
| 07/27/2026 16:35 | 2141 | 7.11 |
| 07/27/2026 16:35 | 59 | 7.11 |
| 07/27/2026 16:35 | 41 | 7.11 |
| 07/27/2026 16:35 | 1 | 7.105 |
| 07/27/2026 16:35 | 1 | 7.105 |
| 07/27/2026 16:35 | 100 | 7.11 |
| 07/27/2026 16:35 | 500 | 7.11 |
| 07/27/2026 16:35 | 700 | 7.11 |
| 07/27/2026 16:35 | 100 | 7.11 |
| 07/27/2026 16:35 | 100 | 7.11 |
| 07/27/2026 16:35 | 27 | 7.11 |
| 07/27/2026 16:35 | 200 | 7.11 |
| 07/27/2026 16:35 | 600 | 7.11 |
| 07/27/2026 16:35 | 28 | 7.105 |
| 07/27/2026 16:35 | 41 | 7.105 |
| 07/27/2026 16:35 | 100 | 7.11 |
| 07/27/2026 16:35 | 200 | 7.11 |
| 07/27/2026 16:35 | 800 | 7.11 |
| 07/27/2026 16:35 | 100 | 7.11 |
| 07/27/2026 16:34 | 84 | 7.12 |
| 07/27/2026 16:34 | 900 | 7.12 |
| 07/27/2026 16:34 | 300 | 7.12 |
| 07/27/2026 16:34 | 400 | 7.12 |
| 07/27/2026 16:34 | 100 | 7.12 |
| 07/27/2026 16:34 | 300 | 7.12 |
| 07/27/2026 16:34 | 557 | 7.12 |
| 07/27/2026 16:34 | 400 | 7.11 |
| 07/27/2026 16:34 | 200 | 7.11 |
| 07/27/2026 16:34 | 200 | 7.11 |
| 07/27/2026 16:34 | 900 | 7.11 |
| 07/27/2026 16:34 | 200 | 7.11 |
| 07/27/2026 16:34 | 200 | 7.11 |
| 07/27/2026 16:34 | 700 | 7.11 |
| 07/27/2026 16:34 | 5 | 7.11 |
| 07/27/2026 16:34 | 200 | 7.11 |
| 07/27/2026 16:34 | 200 | 7.11 |
| 07/27/2026 16:34 | 700 | 7.11 |
| 07/27/2026 16:34 | 900 | 7.11 |
| 07/27/2026 16:34 | 200 | 7.11 |
| 07/27/2026 16:34 | 900 | 7.11 |
| 07/27/2026 16:34 | 467 | 7.105 |
| 07/27/2026 16:34 | 133 | 7.105 |
| 07/27/2026 16:34 | 200 | 7.105 |
| 07/27/2026 16:34 | 100 | 7.11 |
| 07/27/2026 16:34 | 800 | 7.11 |
| 07/27/2026 16:34 | 18 | 7.11 |
| 07/27/2026 16:34 | 500 | 7.11 |
| 07/27/2026 16:33 | 343 | 7.12 |
| 07/27/2026 16:33 | 796 | 7.12 |
| 07/27/2026 16:33 | 4 | 7.12 |
| 07/27/2026 16:33 | 200 | 7.12 |
| 07/27/2026 16:33 | 600 | 7.12 |
| 07/27/2026 16:33 | 200 | 7.12 |
| 07/27/2026 16:33 | 200 | 7.12 |
| 07/27/2026 16:33 | 200 | 7.12 |
| 07/27/2026 16:33 | 41 | 7.125 |
| 07/27/2026 16:33 | 300 | 7.12 |
| 07/27/2026 16:33 | 200 | 7.12 |
| 07/27/2026 16:33 | 200 | 7.12 |
| 07/27/2026 16:33 | 800 | 7.12 |
| 07/27/2026 16:33 | 5 | 7.115 |
| 07/27/2026 16:33 | 2 | 7.115 |
| 07/27/2026 16:32 | 100 | 7.12 |
| 07/27/2026 16:32 | 200 | 7.12 |
| 07/27/2026 16:32 | 700 | 7.12 |
| 07/27/2026 16:32 | 100 | 7.125 |
| 07/27/2026 16:32 | 35 | 7.12 |
| 07/27/2026 16:32 | 70 | 7.12 |
| 07/27/2026 16:32 | 200 | 7.12 |
| 07/27/2026 16:32 | 800 | 7.12 |
| 07/27/2026 16:32 | 19 | 7.12 |
| 07/27/2026 16:32 | 100 | 7.12 |
| 07/27/2026 16:32 | 200 | 7.12 |
| 07/27/2026 16:32 | 100 | 7.12 |
| 07/27/2026 16:32 | 100 | 7.12 |
| 07/27/2026 16:32 | 162 | 7.12 |
| 07/27/2026 16:32 | 200 | 7.12 |
| 07/27/2026 16:32 | 36 | 7.12 |
| 07/27/2026 16:32 | 36 | 7.12 |
| 07/27/2026 16:32 | 16 | 7.12 |
| 07/27/2026 16:32 | 50 | 7.12 |
| 07/27/2026 16:32 | 100 | 7.125 |
| 07/27/2026 16:32 | 1029 | 7.125 |
| 07/27/2026 16:32 | 100 | 7.125 |
| 07/27/2026 16:32 | 100 | 7.125 |
| 07/27/2026 16:32 | 115 | 7.125 |
| 07/27/2026 16:32 | 1300 | 7.125 |
| 07/27/2026 16:32 | 1300 | 7.125 |
| 07/27/2026 16:32 | 1300 | 7.125 |
| 07/27/2026 16:32 | 1300 | 7.125 |
| 07/27/2026 16:32 | 1300 | 7.125 |
| 07/27/2026 16:32 | 21 | 7.125 |
| 07/27/2026 16:32 | 175 | 7.125 |
| 07/27/2026 16:32 | 5 | 7.125 |
| 07/27/2026 16:32 | 1 | 7.125 |
| 07/27/2026 16:32 | 549 | 7.125 |
| 07/27/2026 16:32 | 1300 | 7.125 |
| 07/27/2026 16:32 | 4 | 7.125 |
| 07/27/2026 16:32 | 100 | 7.125 |
| 07/27/2026 16:31 | 200 | 7.13 |
| 07/27/2026 16:31 | 800 | 7.13 |
| 07/27/2026 16:30 | 70 | 7.13 |
| 07/27/2026 16:30 | 526 | 7.13 |
| 07/27/2026 16:30 | 50 | 7.13 |
| 07/27/2026 16:30 | 215 | 7.13 |
| 07/27/2026 16:30 | 9 | 7.13 |
| 07/27/2026 16:30 | 100 | 7.13 |
| 07/27/2026 16:30 | 200 | 7.13 |
| 07/27/2026 16:30 | 900 | 7.13 |
| 07/27/2026 16:30 | 200 | 7.13 |
| 07/27/2026 16:30 | 100 | 7.13 |
| 07/27/2026 16:30 | 42 | 7.13 |
| 07/27/2026 16:30 | 10 | 7.13 |
| 07/27/2026 16:30 | 100 | 7.14 |
| 07/27/2026 16:30 | 5 | 7.14 |
| 07/27/2026 16:30 | 300 | 7.14 |
| 07/27/2026 16:30 | 100 | 7.15 |
| 07/27/2026 16:30 | 100 | 7.15 |
| 07/27/2026 16:30 | 130 | 7.15 |
| 07/27/2026 16:30 | 200 | 7.15 |
| 07/27/2026 16:30 | 363 | 7.155 |
| 07/27/2026 16:30 | 200 | 7.15 |
| 07/27/2026 16:30 | 200 | 7.15 |
| 07/27/2026 16:30 | 100 | 7.15 |
| 07/27/2026 16:30 | 62 | 7.15 |
| 07/27/2026 16:30 | 100 | 7.15 |
| 07/27/2026 16:30 | 84 | 7.15 |
| 07/27/2026 16:30 | 100 | 7.15 |
| 07/27/2026 16:29 | 300 | 7.15 |
| 07/27/2026 16:29 | 300 | 7.15 |
| 07/27/2026 16:29 | 200 | 7.15 |
| 07/27/2026 16:29 | 200 | 7.15 |
| 07/27/2026 16:29 | 100 | 7.15 |
| 07/27/2026 16:29 | 200 | 7.15 |
| 07/27/2026 16:29 | 100 | 7.15 |
| 07/27/2026 16:29 | 900 | 7.15 |
| 07/27/2026 16:29 | 100 | 7.15 |
| 07/27/2026 16:29 | 100 | 7.15 |
| 07/27/2026 16:29 | 100 | 7.155 |
| 07/27/2026 16:29 | 100 | 7.155 |
| 07/27/2026 16:29 | 100 | 7.15 |
| 07/27/2026 16:28 | 100 | 7.155 |
| 07/27/2026 16:28 | 200 | 7.15 |
| 07/27/2026 16:28 | 1000 | 7.15 |
| 07/27/2026 16:28 | 800 | 7.15 |
| 07/27/2026 16:28 | 200 | 7.15 |
| 07/27/2026 16:28 | 100 | 7.15 |
| 07/27/2026 16:28 | 100 | 7.15 |
| 07/27/2026 16:28 | 33 | 7.155 |
| 07/27/2026 16:28 | 100 | 7.155 |
| 07/27/2026 16:28 | 200 | 7.155 |
| 07/27/2026 16:28 | 200 | 7.155 |
| 07/27/2026 16:28 | 100 | 7.155 |
| 07/27/2026 16:27 | 100 | 7.155 |
| 07/27/2026 16:27 | 100 | 7.155 |
| 07/27/2026 16:27 | 2 | 7.155 |
| 07/27/2026 16:27 | 200 | 7.155 |
| 07/27/2026 16:27 | 20 | 7.16 |
| 07/27/2026 16:27 | 200 | 7.16 |
| 07/27/2026 16:27 | 700 | 7.16 |
| 07/27/2026 16:27 | 100 | 7.165 |
| 07/27/2026 16:27 | 100 | 7.16 |
| 07/27/2026 16:27 | 600 | 7.16 |
| 07/27/2026 16:27 | 600 | 7.16 |
| 07/27/2026 16:27 | 200 | 7.16 |
| 07/27/2026 16:27 | 900 | 7.16 |
| 07/27/2026 16:27 | 600 | 7.16 |
| 07/27/2026 16:27 | 100 | 7.155 |
| 07/27/2026 16:27 | 100 | 7.16 |
| 07/27/2026 16:27 | 100 | 7.16 |
| 07/27/2026 16:27 | 1160 | 7.16 |
| 07/27/2026 16:27 | 100 | 7.16 |
| 07/27/2026 16:27 | 100 | 7.165 |
| 07/27/2026 16:26 | 135 | 7.165 |
| 07/27/2026 16:26 | 100 | 7.165 |
| 07/27/2026 16:26 | 100 | 7.16 |
| 07/27/2026 16:26 | 40 | 7.16 |
| 07/27/2026 16:26 | 586 | 7.16 |
| 07/27/2026 16:26 | 414 | 7.16 |
| 07/27/2026 16:26 | 300 | 7.16 |
| 07/27/2026 16:26 | 1499 | 7.16 |
| 07/27/2026 16:26 | 100 | 7.155 |
| 07/27/2026 16:26 | 190 | 7.15 |
| 07/27/2026 16:26 | 1100 | 7.15 |
| 07/27/2026 16:26 | 400 | 7.15 |
| 07/27/2026 16:26 | 200 | 7.15 |
| 07/27/2026 16:26 | 700 | 7.15 |
| 07/27/2026 16:26 | 66 | 7.15 |
| 07/27/2026 16:26 | 34 | 7.15 |
| 07/27/2026 16:26 | 100 | 7.155 |
| 07/27/2026 16:26 | 200 | 7.15 |
| 07/27/2026 16:26 | 1000 | 7.15 |
| 07/27/2026 16:26 | 90 | 7.15 |
| 07/27/2026 16:26 | 10 | 7.15 |
| 07/27/2026 16:26 | 90 | 7.15 |
| 07/27/2026 16:26 | 200 | 7.15 |
| 07/27/2026 16:26 | 100 | 7.15 |
| 07/27/2026 16:26 | 100 | 7.15 |
| 07/27/2026 16:26 | 68 | 7.155 |
| 07/27/2026 16:26 | 100 | 7.155 |
| 07/27/2026 16:26 | 100 | 7.155 |
| 07/27/2026 16:25 | 100 | 7.155 |
| 07/27/2026 16:25 | 465 | 7.16 |
| 07/27/2026 16:25 | 700 | 7.155 |
| 07/27/2026 16:25 | 100 | 7.16 |
| 07/27/2026 16:24 | 100 | 7.16 |
| 07/27/2026 16:24 | 300 | 7.16 |
| 07/27/2026 16:24 | 5 | 7.16 |
| 07/27/2026 16:24 | 700 | 7.16 |
| 07/27/2026 16:24 | 200 | 7.16 |
| 07/27/2026 16:24 | 200 | 7.16 |
| 07/27/2026 16:24 | 200 | 7.15 |
| 07/27/2026 16:24 | 2300 | 7.15 |
| 07/27/2026 16:24 | 100 | 7.15 |
| 07/27/2026 16:24 | 700 | 7.15 |
| 07/27/2026 16:24 | 400 | 7.14 |
| 07/27/2026 16:24 | 400 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 700 | 7.14 |
| 07/27/2026 16:24 | 139 | 7.14 |
| 07/27/2026 16:24 | 200 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 900 | 7.14 |
| 07/27/2026 16:24 | 700 | 7.14 |
| 07/27/2026 16:24 | 200 | 7.14 |
| 07/27/2026 16:24 | 200 | 7.14 |
| 07/27/2026 16:24 | 900 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 700 | 7.14 |
| 07/27/2026 16:24 | 111 | 7.14 |
| 07/27/2026 16:24 | 247 | 7.14 |
| 07/27/2026 16:24 | 900 | 7.14 |
| 07/27/2026 16:24 | 200 | 7.14 |
| 07/27/2026 16:24 | 900 | 7.14 |
| 07/27/2026 16:24 | 700 | 7.14 |
| 07/27/2026 16:24 | 200 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 300 | 7.14 |
| 07/27/2026 16:24 | 200 | 7.14 |
| 07/27/2026 16:24 | 200 | 7.14 |
| 07/27/2026 16:24 | 900 | 7.14 |
| 07/27/2026 16:24 | 200 | 7.14 |
| 07/27/2026 16:24 | 111 | 7.14 |
| 07/27/2026 16:24 | 1000 | 7.14 |
| 07/27/2026 16:24 | 200 | 7.14 |
| 07/27/2026 16:24 | 900 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 898 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 402 | 7.14 |
| 07/27/2026 16:24 | 98 | 7.14 |
| 07/27/2026 16:24 | 2 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 4900 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 20 | 7.14 |
| 07/27/2026 16:24 | 200 | 7.14 |
| 07/27/2026 16:24 | 300 | 7.14 |
| 07/27/2026 16:24 | 800 | 7.14 |
| 07/27/2026 16:24 | 700 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.14 |
| 07/27/2026 16:24 | 100 | 7.15 |
| 07/27/2026 16:24 | 100 | 7.15 |
| 07/27/2026 16:24 | 100 | 7.15 |
| 07/27/2026 16:24 | 800 | 7.15 |
| 07/27/2026 16:24 | 13 | 7.15 |
| 07/27/2026 16:24 | 300 | 7.15 |
| 07/27/2026 16:24 | 500 | 7.15 |
| 07/27/2026 16:24 | 70 | 7.15 |
| 07/27/2026 16:24 | 700 | 7.15 |
| 07/27/2026 16:23 | 230 | 7.145 |
| 07/27/2026 16:23 | 200 | 7.15 |
| 07/27/2026 16:23 | 200 | 7.15 |
| 07/27/2026 16:23 | 200 | 7.15 |
| 07/27/2026 16:23 | 500 | 7.15 |
| 07/27/2026 16:23 | 200 | 7.15 |
| 07/27/2026 16:23 | 1200 | 7.15 |
| 07/27/2026 16:23 | 2500 | 7.15 |
| 07/27/2026 16:23 | 800 | 7.15 |
| 07/27/2026 16:23 | 100 | 7.15 |
| 07/27/2026 16:23 | 100 | 7.16 |
| 07/27/2026 16:23 | 100 | 7.16 |
| 07/27/2026 16:23 | 800 | 7.16 |
| 07/27/2026 16:23 | 100 | 7.165 |
| 07/27/2026 16:23 | 72 | 7.165 |
| 07/27/2026 16:23 | 12 | 7.17 |
| 07/27/2026 16:23 | 100 | 7.16 |
| 07/27/2026 16:23 | 100 | 7.16 |
| 07/27/2026 16:23 | 2 | 7.16 |
| 07/27/2026 16:23 | 50 | 7.16 |
| 07/27/2026 16:23 | 100 | 7.16 |
| 07/27/2026 16:23 | 300 | 7.16 |
| 07/27/2026 16:23 | 400 | 7.16 |
| 07/27/2026 16:23 | 800 | 7.16 |
| 07/27/2026 16:23 | 1100 | 7.16 |
| 07/27/2026 16:22 | 3 | 7.15 |
| 07/27/2026 16:22 | 200 | 7.16 |
| 07/27/2026 16:22 | 100 | 7.16 |
| 07/27/2026 16:22 | 10 | 7.16 |
| 07/27/2026 16:22 | 100 | 7.16 |
| 07/27/2026 16:22 | 200 | 7.17 |
| 07/27/2026 16:22 | 400 | 7.17 |
| 07/27/2026 16:22 | 200 | 7.17 |
| 07/27/2026 16:22 | 800 | 7.17 |
| 07/27/2026 16:22 | 100 | 7.175 |
| 07/27/2026 16:22 | 300 | 7.17 |
| 07/27/2026 16:22 | 100 | 7.17 |
| 07/27/2026 16:22 | 860 | 7.17 |
| 07/27/2026 16:22 | 100 | 7.17 |
| 07/27/2026 16:22 | 140 | 7.17 |
| 07/27/2026 16:22 | 16 | 7.17 |
| 07/27/2026 16:22 | 1100 | 7.17 |
| 07/27/2026 16:22 | 200 | 7.17 |
| 07/27/2026 16:22 | 700 | 7.17 |
| 07/27/2026 16:22 | 100 | 7.175 |
| 07/27/2026 16:22 | 2 | 7.18 |
| 07/27/2026 16:22 | 100 | 7.18 |
| 07/27/2026 16:22 | 100 | 7.18 |
| 07/27/2026 16:22 | 100 | 7.18 |
| 07/27/2026 16:22 | 16 | 7.18 |
| 07/27/2026 16:22 | 700 | 7.18 |
| 07/27/2026 16:21 | 100 | 7.185 |
| 07/27/2026 16:21 | 100 | 7.185 |
| 07/27/2026 16:21 | 1000 | 7.18 |
| 07/27/2026 16:21 | 300 | 7.18 |
| 07/27/2026 16:21 | 200 | 7.18 |
| 07/27/2026 16:21 | 1300 | 7.18 |
| 07/27/2026 16:21 | 800 | 7.18 |
| 07/27/2026 16:21 | 1 | 7.175 |
| 07/27/2026 16:21 | 122 | 7.17 |
| 07/27/2026 16:21 | 50 | 7.17 |
| 07/27/2026 16:21 | 35 | 7.17 |
| 07/27/2026 16:21 | 200 | 7.17 |
| 07/27/2026 16:21 | 21 | 7.17 |
| 07/27/2026 16:21 | 200 | 7.17 |
| 07/27/2026 16:21 | 100 | 7.17 |
| 07/27/2026 16:21 | 200 | 7.17 |
| 07/27/2026 16:21 | 300 | 7.17 |
| 07/27/2026 16:20 | 200 | 7.17 |
| 07/27/2026 16:20 | 98 | 7.17 |
| 07/27/2026 16:20 | 2 | 7.17 |
| 07/27/2026 16:20 | 100 | 7.17 |
| 07/27/2026 16:20 | 100 | 7.175 |
| 07/27/2026 16:20 | 200 | 7.18 |
| 07/27/2026 16:20 | 1100 | 7.18 |
| 07/27/2026 16:20 | 100 | 7.185 |
| 07/27/2026 16:20 | 170 | 7.18 |
| 07/27/2026 16:20 | 100 | 7.18 |
| 07/27/2026 16:20 | 200 | 7.18 |
| 07/27/2026 16:20 | 800 | 7.18 |
| 07/27/2026 16:20 | 166 | 7.185 |
| 07/27/2026 16:20 | 300 | 7.18 |
| 07/27/2026 16:20 | 800 | 7.18 |
| 07/27/2026 16:20 | 100 | 7.18 |
| 07/27/2026 16:20 | 900 | 7.18 |
| 07/27/2026 16:20 | 100 | 7.175 |
| 07/27/2026 16:20 | 100 | 7.175 |
| 07/27/2026 16:20 | 700 | 7.18 |
| 07/27/2026 16:19 | 20 | 7.19 |
| 07/27/2026 16:19 | 50 | 7.19 |
| 07/27/2026 16:19 | 679 | 7.19 |
| 07/27/2026 16:19 | 221 | 7.19 |
| 07/27/2026 16:19 | 100 | 7.195 |
| 07/27/2026 16:18 | 200 | 7.19 |
| 07/27/2026 16:18 | 200 | 7.19 |
| 07/27/2026 16:18 | 66 | 7.19 |
| 07/27/2026 16:18 | 900 | 7.19 |
| 07/27/2026 16:18 | 200 | 7.19 |
| 07/27/2026 16:18 | 100 | 7.19 |
| 07/27/2026 16:18 | 200 | 7.19 |
| 07/27/2026 16:18 | 2698 | 7.19 |
| 07/27/2026 16:18 | 800 | 7.19 |
| 07/27/2026 16:18 | 110 | 7.19 |
| 07/27/2026 16:18 | 200 | 7.19 |
| 07/27/2026 16:18 | 100 | 7.19 |
| 07/27/2026 16:18 | 200 | 7.19 |
| 07/27/2026 16:18 | 200 | 7.19 |
| 07/27/2026 16:18 | 70 | 7.19 |
| 07/27/2026 16:18 | 91 | 7.19 |
| 07/27/2026 16:18 | 800 | 7.19 |
| 07/27/2026 16:18 | 3 | 7.185 |
| 07/27/2026 16:18 | 1 | 7.185 |
| 07/27/2026 16:17 | 5 | 7.18 |
| 07/27/2026 16:17 | 200 | 7.18 |
| 07/27/2026 16:17 | 700 | 7.18 |
| 07/27/2026 16:17 | 100 | 7.18 |
| 07/27/2026 16:17 | 100 | 7.18 |
| 07/27/2026 16:17 | 28 | 7.195 |
| 07/27/2026 16:17 | 100 | 7.185 |
| 07/27/2026 16:17 | 200 | 7.19 |
| 07/27/2026 16:17 | 36 | 7.19 |
| 07/27/2026 16:17 | 20 | 7.20 |
| 07/27/2026 16:17 | 80 | 7.20 |
| 07/27/2026 16:17 | 20 | 7.20 |
| 07/27/2026 16:17 | 400 | 7.20 |
| 07/27/2026 16:17 | 600 | 7.20 |
| 07/27/2026 16:16 | 200 | 7.20 |
| 07/27/2026 16:16 | 700 | 7.20 |
| 07/27/2026 16:16 | 20 | 7.20 |
| 07/27/2026 16:16 | 700 | 7.20 |
| 07/27/2026 16:16 | 100 | 7.21 |
| 07/27/2026 16:16 | 600 | 7.21 |
| 07/27/2026 16:16 | 100 | 7.215 |
| 07/27/2026 16:16 | 100 | 7.215 |
| 07/27/2026 16:16 | 500 | 7.21 |
| 07/27/2026 16:16 | 135 | 7.205 |
| 07/27/2026 16:16 | 100 | 7.205 |
| 07/27/2026 16:16 | 1300 | 7.205 |
| 07/27/2026 16:15 | 27 | 7.20 |
| 07/27/2026 16:15 | 673 | 7.20 |
| 07/27/2026 16:15 | 200 | 7.20 |
| 07/27/2026 16:15 | 600 | 7.20 |
| 07/27/2026 16:15 | 12 | 7.21 |
| 07/27/2026 16:15 | 1 | 7.21 |
| 07/27/2026 16:15 | 308 | 7.215 |
| 07/27/2026 16:15 | 27 | 7.215 |
| 07/27/2026 16:15 | 100 | 7.215 |
| 07/27/2026 16:15 | 200 | 7.22 |
| 07/27/2026 16:15 | 100 | 7.22 |
| 07/27/2026 16:15 | 700 | 7.22 |
| 07/27/2026 16:15 | 200 | 7.23 |
| 07/27/2026 16:15 | 100 | 7.23 |
| 07/27/2026 16:15 | 100 | 7.24 |
| 07/27/2026 16:15 | 300 | 7.24 |
| 07/27/2026 16:15 | 200 | 7.24 |
| 07/27/2026 16:15 | 100 | 7.235 |
| 07/27/2026 16:15 | 300 | 7.23 |
| 07/27/2026 16:15 | 1000 | 7.23 |
| 07/27/2026 16:15 | 900 | 7.23 |
| 07/27/2026 16:15 | 200 | 7.23 |
| 07/27/2026 16:15 | 800 | 7.23 |
| 07/27/2026 16:15 | 200 | 7.23 |
| 07/27/2026 16:15 | 800 | 7.23 |
| 07/27/2026 16:15 | 100 | 7.235 |
| 07/27/2026 16:15 | 100 | 7.23 |
| 07/27/2026 16:15 | 1000 | 7.23 |
| 07/27/2026 16:15 | 1000 | 7.23 |
| 07/27/2026 16:15 | 300 | 7.23 |
| 07/27/2026 16:15 | 200 | 7.23 |
| 07/27/2026 16:15 | 200 | 7.22 |
| 07/27/2026 16:15 | 300 | 7.22 |
| 07/27/2026 16:15 | 200 | 7.21 |
| 07/27/2026 16:15 | 70 | 7.21 |
| 07/27/2026 16:15 | 800 | 7.21 |
| 07/27/2026 16:15 | 900 | 7.21 |
| 07/27/2026 16:15 | 700 | 7.21 |
| 07/27/2026 16:14 | 200 | 7.21 |
| 07/27/2026 16:14 | 100 | 7.21 |
| 07/27/2026 16:14 | 200 | 7.21 |
| 07/27/2026 16:14 | 1000 | 7.21 |
| 07/27/2026 16:14 | 700 | 7.21 |
| 07/27/2026 16:14 | 20 | 7.21 |
| 07/27/2026 16:14 | 200 | 7.21 |
| 07/27/2026 16:14 | 700 | 7.21 |
| 07/27/2026 16:14 | 600 | 7.21 |
| 07/27/2026 16:14 | 100 | 7.205 |
| 07/27/2026 16:14 | 200 | 7.205 |
| 07/27/2026 16:14 | 408 | 7.205 |
| 07/27/2026 16:14 | 100 | 7.205 |
| 07/27/2026 16:14 | 100 | 7.20 |
| 07/27/2026 16:14 | 200 | 7.20 |
| 07/27/2026 16:13 | 190 | 7.18 |
| 07/27/2026 16:13 | 10 | 7.18 |
| 07/27/2026 16:13 | 190 | 7.18 |
| 07/27/2026 16:13 | 610 | 7.18 |
| 07/27/2026 16:13 | 100 | 7.18 |
| 07/27/2026 16:13 | 30 | 7.18 |
| 07/27/2026 16:13 | 300 | 7.18 |
| 07/27/2026 16:13 | 200 | 7.18 |
| 07/27/2026 16:13 | 200 | 7.18 |
| 07/27/2026 16:13 | 700 | 7.18 |
| 07/27/2026 16:13 | 700 | 7.18 |
| 07/27/2026 16:13 | 300 | 7.19 |
| 07/27/2026 16:13 | 700 | 7.19 |
| 07/27/2026 16:13 | 30 | 7.19 |
| 07/27/2026 16:13 | 170 | 7.19 |
| 07/27/2026 16:13 | 30 | 7.19 |
| 07/27/2026 16:13 | 4400 | 7.20 |
| 07/27/2026 16:13 | 100 | 7.20 |
| 07/27/2026 16:13 | 10 | 7.205 |
| 07/27/2026 16:13 | 200 | 7.21 |
| 07/27/2026 16:13 | 591 | 7.21 |
| 07/27/2026 16:13 | 109 | 7.21 |
| 07/27/2026 16:13 | 9 | 7.215 |
| 07/27/2026 16:13 | 400 | 7.21 |
| 07/27/2026 16:13 | 200 | 7.21 |
| 07/27/2026 16:13 | 1000 | 7.21 |
| 07/27/2026 16:13 | 800 | 7.21 |
| 07/27/2026 16:13 | 100 | 7.21 |
| 07/27/2026 16:13 | 200 | 7.21 |
| 07/27/2026 16:13 | 800 | 7.21 |
| 07/27/2026 16:13 | 100 | 7.21 |
| 07/27/2026 16:13 | 200 | 7.21 |
| 07/27/2026 16:13 | 700 | 7.21 |
| 07/27/2026 16:13 | 100 | 7.21 |
| 07/27/2026 16:13 | 100 | 7.21 |
| 07/27/2026 16:13 | 800 | 7.21 |
| 07/27/2026 16:13 | 100 | 7.215 |
| 07/27/2026 16:13 | 300 | 7.21 |
| 07/27/2026 16:13 | 200 | 7.21 |
| 07/27/2026 16:13 | 200 | 7.21 |
| 07/27/2026 16:13 | 1000 | 7.21 |
| 07/27/2026 16:13 | 83 | 7.20 |
| 07/27/2026 16:13 | 100 | 7.20 |
| 07/27/2026 16:13 | 300 | 7.19 |
| 07/27/2026 16:13 | 200 | 7.19 |
| 07/27/2026 16:13 | 100 | 7.19 |
| 07/27/2026 16:13 | 200 | 7.19 |
| 07/27/2026 16:13 | 100 | 7.19 |
| 07/27/2026 16:13 | 40 | 7.19 |
| 07/27/2026 16:13 | 100 | 7.19 |
| 07/27/2026 16:13 | 600 | 7.19 |
| 07/27/2026 16:12 | 100 | 7.185 |
| 07/27/2026 16:12 | 200 | 7.18 |
| 07/27/2026 16:12 | 200 | 7.18 |
| 07/27/2026 16:12 | 100 | 7.18 |
| 07/27/2026 16:12 | 600 | 7.18 |
| 07/27/2026 16:12 | 162 | 7.17 |
| 07/27/2026 16:12 | 500 | 7.17 |
| 07/27/2026 16:12 | 738 | 7.17 |
| 07/27/2026 16:12 | 800 | 7.17 |
| 07/27/2026 16:12 | 200 | 7.17 |
| 07/27/2026 16:12 | 643 | 7.17 |
| 07/27/2026 16:12 | 57 | 7.17 |
| 07/27/2026 16:12 | 155 | 7.169 |
| 07/27/2026 16:12 | 155 | 7.169 |
| 07/27/2026 16:12 | 100 | 7.17 |
| 07/27/2026 16:12 | 800 | 7.17 |
| 07/27/2026 16:12 | 30 | 7.17 |
| 07/27/2026 16:12 | 1 | 7.17 |
| 07/27/2026 16:12 | 600 | 7.17 |
| 07/27/2026 16:12 | 1000 | 7.17 |
| 07/27/2026 16:12 | 700 | 7.17 |
| 07/27/2026 16:12 | 10 | 7.165 |
| 07/27/2026 16:12 | 400 | 7.16 |
| 07/27/2026 16:12 | 200 | 7.16 |
| 07/27/2026 16:12 | 600 | 7.16 |
| 07/27/2026 16:12 | 30 | 7.16 |
| 07/27/2026 16:11 | 200 | 7.16 |
| 07/27/2026 16:11 | 430 | 7.16 |
| 07/27/2026 16:11 | 170 | 7.16 |
| 07/27/2026 16:11 | 130 | 7.16 |
| 07/27/2026 16:11 | 70 | 7.16 |
| 07/27/2026 16:11 | 100 | 7.16 |
| 07/27/2026 16:11 | 100 | 7.16 |
| 07/27/2026 16:11 | 100 | 7.16 |
| 07/27/2026 16:11 | 100 | 7.16 |
| 07/27/2026 16:11 | 700 | 7.16 |
| 07/27/2026 16:11 | 100 | 7.155 |
| 07/27/2026 16:11 | 200 | 7.16 |
| 07/27/2026 16:11 | 800 | 7.16 |
| 07/27/2026 16:11 | 100 | 7.16 |
| 07/27/2026 16:11 | 700 | 7.16 |
| 07/27/2026 16:11 | 100 | 7.155 |
| 07/27/2026 16:11 | 200 | 7.15 |
| 07/27/2026 16:11 | 200 | 7.15 |
| 07/27/2026 16:11 | 200 | 7.15 |
| 07/27/2026 16:11 | 1100 | 7.15 |
| 07/27/2026 16:11 | 800 | 7.15 |
| 07/27/2026 16:11 | 100 | 7.15 |
| 07/27/2026 16:11 | 13 | 7.15 |
| 07/27/2026 16:11 | 3 | 7.15 |
| 07/27/2026 16:11 | 4 | 7.15 |
| 07/27/2026 16:11 | 47 | 7.15 |
| 07/27/2026 16:10 | 3 | 7.15 |
| 07/27/2026 16:10 | 3 | 7.15 |
| 07/27/2026 16:10 | 600 | 7.16 |
| 07/27/2026 16:10 | 600 | 7.17 |
| 07/27/2026 16:10 | 311 | 7.165 |
| 07/27/2026 16:10 | 200 | 7.18 |
| 07/27/2026 16:10 | 100 | 7.18 |
| 07/27/2026 16:10 | 694 | 7.18 |
| 07/27/2026 16:10 | 6 | 7.18 |
| 07/27/2026 16:10 | 100 | 7.19 |
| 07/27/2026 16:10 | 100 | 7.19 |
| 07/27/2026 16:10 | 100 | 7.19 |
| 07/27/2026 16:10 | 300 | 7.20 |
| 07/27/2026 16:10 | 200 | 7.20 |
| 07/27/2026 16:10 | 800 | 7.20 |
| 07/27/2026 16:10 | 200 | 7.20 |
| 07/27/2026 16:10 | 200 | 7.20 |
| 07/27/2026 16:10 | 600 | 7.20 |
| 07/27/2026 16:10 | 100 | 7.21 |
| 07/27/2026 16:10 | 800 | 7.21 |
| 07/27/2026 16:09 | 200 | 7.22 |
| 07/27/2026 16:09 | 600 | 7.22 |
| 07/27/2026 16:09 | 200 | 7.22 |
| 07/27/2026 16:09 | 100 | 7.22 |
| 07/27/2026 16:09 | 200 | 7.22 |
| 07/27/2026 16:09 | 800 | 7.22 |
| 07/27/2026 16:09 | 131 | 7.215 |
| 07/27/2026 16:09 | 600 | 7.22 |
| 07/27/2026 16:09 | 200 | 7.22 |
| 07/27/2026 16:09 | 700 | 7.22 |
| 07/27/2026 16:09 | 600 | 7.22 |
| 07/27/2026 16:09 | 300 | 7.22 |
| 07/27/2026 16:09 | 600 | 7.22 |
| 07/27/2026 16:09 | 155 | 7.219 |
| 07/27/2026 16:09 | 155 | 7.219 |
| 07/27/2026 16:09 | 155 | 7.219 |
| 07/27/2026 16:08 | 200 | 7.21 |
| 07/27/2026 16:08 | 600 | 7.21 |
| 07/27/2026 16:08 | 300 | 7.21 |
| 07/27/2026 16:08 | 200 | 7.21 |
| 07/27/2026 16:08 | 100 | 7.21 |
| 07/27/2026 16:08 | 200 | 7.21 |
| 07/27/2026 16:08 | 74 | 7.21 |
| 07/27/2026 16:08 | 1 | 7.21 |
| 07/27/2026 16:08 | 100 | 7.21 |
| 07/27/2026 16:08 | 125 | 7.21 |
| 07/27/2026 16:08 | 587 | 7.21 |
| 07/27/2026 16:08 | 9 | 7.21 |
| 07/27/2026 16:08 | 4 | 7.21 |
| 07/27/2026 16:08 | 132 | 7.21 |
| 07/27/2026 16:08 | 200 | 7.21 |
| 07/27/2026 16:08 | 300 | 7.21 |
| 07/27/2026 16:08 | 700 | 7.21 |
| 07/27/2026 16:08 | 68 | 7.215 |
| 07/27/2026 16:08 | 200 | 7.20 |
| 07/27/2026 16:08 | 600 | 7.20 |
| 07/27/2026 16:08 | 75 | 7.20 |
| 07/27/2026 16:08 | 125 | 7.20 |
| 07/27/2026 16:08 | 20 | 7.20 |
| 07/27/2026 16:08 | 100 | 7.20 |
| 07/27/2026 16:08 | 200 | 7.21 |
| 07/27/2026 16:08 | 1100 | 7.21 |
| 07/27/2026 16:08 | 700 | 7.21 |
| 07/27/2026 16:08 | 700 | 7.215 |
| 07/27/2026 16:08 | 100 | 7.215 |
| 07/27/2026 16:08 | 68 | 7.21 |
| 07/27/2026 16:08 | 200 | 7.21 |
| 07/27/2026 16:08 | 200 | 7.21 |
| 07/27/2026 16:08 | 400 | 7.21 |
| 07/27/2026 16:08 | 800 | 7.21 |
| 07/27/2026 16:08 | 100 | 7.205 |
| 07/27/2026 16:08 | 77 | 7.20 |
| 07/27/2026 16:08 | 200 | 7.20 |
| 07/27/2026 16:08 | 100 | 7.20 |
| 07/27/2026 16:08 | 100 | 7.20 |
| 07/27/2026 16:08 | 700 | 7.20 |
| 07/27/2026 16:08 | 100 | 7.205 |
| 07/27/2026 16:08 | 100 | 7.20 |
| 07/27/2026 16:07 | 200 | 7.20 |
| 07/27/2026 16:07 | 100 | 7.20 |
| 07/27/2026 16:07 | 200 | 7.205 |
| 07/27/2026 16:07 | 100 | 7.21 |
| 07/27/2026 16:07 | 100 | 7.21 |
| 07/27/2026 16:07 | 200 | 7.21 |
| 07/27/2026 16:07 | 800 | 7.21 |
| 07/27/2026 16:07 | 200 | 7.21 |
| 07/27/2026 16:07 | 200 | 7.21 |
| 07/27/2026 16:07 | 600 | 7.21 |
| 07/27/2026 16:07 | 100 | 7.205 |
| 07/27/2026 16:07 | 82 | 7.20 |
| 07/27/2026 16:07 | 300 | 7.20 |
| 07/27/2026 16:07 | 200 | 7.20 |
| 07/27/2026 16:07 | 600 | 7.20 |
| 07/27/2026 16:07 | 100 | 7.195 |
| 07/27/2026 16:07 | 100 | 7.195 |
| 07/27/2026 16:07 | 200 | 7.19 |
| 07/27/2026 16:07 | 200 | 7.19 |
| 07/27/2026 16:07 | 200 | 7.19 |
| 07/27/2026 16:07 | 600 | 7.19 |
| 07/27/2026 16:06 | 200 | 7.19 |
| 07/27/2026 16:06 | 700 | 7.19 |
| 07/27/2026 16:06 | 100 | 7.19 |
| 07/27/2026 16:06 | 100 | 7.185 |
| 07/27/2026 16:06 | 300 | 7.18 |
| 07/27/2026 16:06 | 800 | 7.18 |
| 07/27/2026 16:06 | 100 | 7.17 |
| 07/27/2026 16:06 | 800 | 7.17 |
| 07/27/2026 16:06 | 400 | 7.17 |
| 07/27/2026 16:06 | 800 | 7.17 |
| 07/27/2026 16:06 | 200 | 7.17 |
| 07/27/2026 16:06 | 800 | 7.17 |
| 07/27/2026 16:06 | 100 | 7.17 |
| 07/27/2026 16:06 | 200 | 7.17 |
| 07/27/2026 16:06 | 600 | 7.17 |
| 07/27/2026 16:06 | 300 | 7.17 |
| 07/27/2026 16:06 | 800 | 7.17 |
| 07/27/2026 16:06 | 100 | 7.17 |
| 07/27/2026 16:06 | 28 | 7.17 |
| 07/27/2026 16:06 | 100 | 7.17 |
| 07/27/2026 16:06 | 217 | 7.16 |
| 07/27/2026 16:06 | 200 | 7.16 |
| 07/27/2026 16:06 | 300 | 7.16 |
| 07/27/2026 16:06 | 200 | 7.16 |
| 07/27/2026 16:06 | 800 | 7.16 |
| 07/27/2026 16:05 | 100 | 7.17 |
| 07/27/2026 16:05 | 124 | 7.17 |
| 07/27/2026 16:05 | 5 | 7.17 |
| 07/27/2026 16:05 | 100 | 7.18 |
| 07/27/2026 16:05 | 1 | 7.18 |
| 07/27/2026 16:05 | 100 | 7.18 |
| 07/27/2026 16:05 | 100 | 7.18 |
| 07/27/2026 16:05 | 200 | 7.18 |
| 07/27/2026 16:05 | 700 | 7.18 |
| 07/27/2026 16:05 | 100 | 7.19 |
| 07/27/2026 16:05 | 100 | 7.185 |
| 07/27/2026 16:05 | 186 | 7.185 |
| 07/27/2026 16:05 | 200 | 7.19 |
| 07/27/2026 16:05 | 600 | 7.19 |
| 07/27/2026 16:05 | 41 | 7.20 |
| 07/27/2026 16:05 | 400 | 7.20 |
| 07/27/2026 16:05 | 200 | 7.20 |
| 07/27/2026 16:05 | 200 | 7.20 |
| 07/27/2026 16:05 | 700 | 7.20 |
| 07/27/2026 16:05 | 800 | 7.20 |
| 07/27/2026 16:05 | 100 | 7.20 |
| 07/27/2026 16:05 | 300 | 7.20 |
| 07/27/2026 16:05 | 200 | 7.20 |
| 07/27/2026 16:05 | 200 | 7.20 |
| 07/27/2026 16:05 | 600 | 7.20 |
| 07/27/2026 16:05 | 700 | 7.20 |
| 07/27/2026 16:05 | 100 | 7.19 |
| 07/27/2026 16:05 | 500 | 7.19 |
| 07/27/2026 16:05 | 400 | 7.19 |
| 07/27/2026 16:05 | 300 | 7.19 |
| 07/27/2026 16:05 | 100 | 7.19 |
| 07/27/2026 16:04 | 300 | 7.18 |
| 07/27/2026 16:04 | 200 | 7.18 |
| 07/27/2026 16:04 | 200 | 7.18 |
| 07/27/2026 16:04 | 117 | 7.18 |
| 07/27/2026 16:04 | 70 | 7.18 |
| 07/27/2026 16:04 | 184 | 7.18 |
| 07/27/2026 16:04 | 36 | 7.18 |
| 07/27/2026 16:04 | 700 | 7.18 |
| 07/27/2026 16:04 | 300 | 7.18 |
| 07/27/2026 16:04 | 100 | 7.18 |
| 07/27/2026 16:04 | 800 | 7.18 |
| 07/27/2026 16:04 | 200 | 7.18 |
| 07/27/2026 16:04 | 643 | 7.18 |
| 07/27/2026 16:04 | 57 | 7.18 |
| 07/27/2026 16:04 | 100 | 7.19 |
| 07/27/2026 16:04 | 100 | 7.185 |
| 07/27/2026 16:04 | 100 | 7.19 |
| 07/27/2026 16:04 | 200 | 7.18 |
| 07/27/2026 16:04 | 2200 | 7.18 |
| 07/27/2026 16:04 | 100 | 7.18 |
| 07/27/2026 16:04 | 600 | 7.18 |
| 07/27/2026 16:04 | 100 | 7.17 |
| 07/27/2026 16:03 | 100 | 7.18 |
| 07/27/2026 16:03 | 100 | 7.18 |
| 07/27/2026 16:03 | 200 | 7.19 |
| 07/27/2026 16:03 | 200 | 7.19 |
| 07/27/2026 16:03 | 700 | 7.19 |
| 07/27/2026 16:03 | 100 | 7.19 |
| 07/27/2026 16:03 | 200 | 7.19 |
| 07/27/2026 16:03 | 200 | 7.19 |
| 07/27/2026 16:03 | 100 | 7.19 |
| 07/27/2026 16:03 | 80 | 7.19 |
| 07/27/2026 16:03 | 800 | 7.18 |
| 07/27/2026 16:03 | 100 | 7.175 |
| 07/27/2026 16:03 | 100 | 7.175 |
| 07/27/2026 16:03 | 100 | 7.175 |
| 07/27/2026 16:03 | 100 | 7.175 |
| 07/27/2026 16:02 | 100 | 7.185 |
| 07/27/2026 16:02 | 100 | 7.18 |
| 07/27/2026 16:02 | 800 | 7.18 |
| 07/27/2026 16:02 | 16 | 7.18 |
| 07/27/2026 16:02 | 84 | 7.18 |
| 07/27/2026 16:02 | 100 | 7.18 |
| 07/27/2026 16:02 | 200 | 7.18 |
| 07/27/2026 16:02 | 800 | 7.18 |
| 07/27/2026 16:02 | 100 | 7.185 |
| 07/27/2026 16:02 | 60 | 7.18 |
| 07/27/2026 16:02 | 150 | 7.18 |
| 07/27/2026 16:02 | 600 | 7.18 |
| 07/27/2026 16:02 | 100 | 7.185 |
| 07/27/2026 16:02 | 300 | 7.18 |
| 07/27/2026 16:02 | 69 | 7.18 |
| 07/27/2026 16:02 | 300 | 7.18 |
| 07/27/2026 16:02 | 400 | 7.18 |
| 07/27/2026 16:02 | 311 | 7.175 |
| 07/27/2026 16:02 | 600 | 7.175 |
| 07/27/2026 16:02 | 100 | 7.17 |
| 07/27/2026 16:02 | 700 | 7.17 |
| 07/27/2026 16:02 | 100 | 7.165 |
| 07/27/2026 16:02 | 100 | 7.165 |
| 07/27/2026 16:02 | 100 | 7.17 |
| 07/27/2026 16:02 | 100 | 7.17 |
| 07/27/2026 16:02 | 100 | 7.175 |
| 07/27/2026 16:02 | 100 | 7.175 |
| 07/27/2026 16:02 | 100 | 7.175 |
| 07/27/2026 16:02 | 282 | 7.18 |
| 07/27/2026 16:02 | 900 | 7.18 |
| 07/27/2026 16:02 | 100 | 7.18 |
| 07/27/2026 16:02 | 700 | 7.18 |
| 07/27/2026 16:02 | 100 | 7.185 |
| 07/27/2026 16:01 | 100 | 7.185 |
| 07/27/2026 16:01 | 100 | 7.18 |
| 07/27/2026 16:01 | 100 | 7.19 |
| 07/27/2026 16:01 | 100 | 7.185 |
| 07/27/2026 16:01 | 100 | 7.185 |
| 07/27/2026 16:01 | 100 | 7.185 |
| 07/27/2026 16:01 | 100 | 7.185 |
| 07/27/2026 16:01 | 200 | 7.18 |
| 07/27/2026 16:01 | 100 | 7.18 |
| 07/27/2026 16:01 | 67 | 7.18 |
| 07/27/2026 16:01 | 100 | 7.17 |
| 07/27/2026 16:01 | 200 | 7.17 |
| 07/27/2026 16:01 | 700 | 7.17 |
| 07/27/2026 16:01 | 100 | 7.165 |
| 07/27/2026 16:01 | 200 | 7.18 |
| 07/27/2026 16:01 | 600 | 7.18 |
| 07/27/2026 16:01 | 600 | 7.18 |
| 07/27/2026 16:01 | 300 | 7.18 |
| 07/27/2026 16:01 | 206 | 7.17 |
| 07/27/2026 16:01 | 200 | 7.17 |
| 07/27/2026 16:01 | 200 | 7.17 |
| 07/27/2026 16:01 | 800 | 7.17 |
| 07/27/2026 16:01 | 200 | 7.16 |
| 07/27/2026 16:01 | 800 | 7.16 |
| 07/27/2026 16:01 | 600 | 7.16 |
| 07/27/2026 16:01 | 100 | 7.17 |
| 07/27/2026 16:01 | 100 | 7.17 |
| 07/27/2026 16:00 | 700 | 7.17 |
| 07/27/2026 16:00 | 100 | 7.175 |
| 07/27/2026 16:00 | 400 | 7.17 |
| 07/27/2026 16:00 | 600 | 7.17 |
| 07/27/2026 16:00 | 600 | 7.165 |
| 07/27/2026 16:00 | 100 | 7.165 |
| 07/27/2026 16:00 | 100 | 7.165 |
| 07/27/2026 16:00 | 17 | 7.16 |
| 07/27/2026 16:00 | 100 | 7.16 |
| 07/27/2026 16:00 | 400 | 7.16 |
| 07/27/2026 16:00 | 800 | 7.16 |
| 07/27/2026 16:00 | 100 | 7.155 |
| 07/27/2026 16:00 | 100 | 7.155 |
| 07/27/2026 16:00 | 100 | 7.155 |
| 07/27/2026 16:00 | 700 | 7.16 |
| 07/27/2026 16:00 | 200 | 7.16 |
| 07/27/2026 16:00 | 283 | 7.16 |
| 07/27/2026 16:00 | 417 | 7.16 |
| 07/27/2026 16:00 | 100 | 7.16 |
| 07/27/2026 16:00 | 100 | 7.16 |
| 07/27/2026 16:00 | 100 | 7.16 |
| 07/27/2026 16:00 | 600 | 7.16 |
| 07/27/2026 16:00 | 100 | 7.165 |
| 07/27/2026 16:00 | 100 | 7.165 |
| 07/27/2026 16:00 | 100 | 7.165 |
| 07/27/2026 16:00 | 100 | 7.16 |
| 07/27/2026 16:00 | 100 | 7.16 |
| 07/27/2026 16:00 | 100 | 7.16 |
| 07/27/2026 16:00 | 600 | 7.16 |
| 07/27/2026 16:00 | 90 | 7.16 |
| 07/27/2026 16:00 | 100 | 7.16 |
| 07/27/2026 16:00 | 354 | 7.16 |
| 07/27/2026 16:00 | 56 | 7.16 |
| 07/27/2026 16:00 | 200 | 7.16 |
| 07/27/2026 16:00 | 300 | 7.16 |
| 07/27/2026 16:00 | 900 | 7.16 |
| 07/27/2026 16:00 | 700 | 7.16 |
| 07/27/2026 16:00 | 600 | 7.16 |
| 07/27/2026 15:59 | 100 | 7.165 |
| 07/27/2026 15:59 | 100 | 7.17 |
| 07/27/2026 15:59 | 200 | 7.17 |
| 07/27/2026 15:59 | 600 | 7.17 |
| 07/27/2026 15:59 | 100 | 7.175 |
| 07/27/2026 15:59 | 138 | 7.17 |
| 07/27/2026 15:59 | 152 | 7.17 |
| 07/27/2026 15:59 | 48 | 7.17 |
| 07/27/2026 15:59 | 300 | 7.17 |
| 07/27/2026 15:59 | 200 | 7.17 |
| 07/27/2026 15:59 | 200 | 7.17 |
| 07/27/2026 15:59 | 200 | 7.17 |
| 07/27/2026 15:59 | 1152 | 7.17 |
| 07/27/2026 15:59 | 300 | 7.17 |
| 07/27/2026 15:59 | 12 | 7.17 |
| 07/27/2026 15:59 | 600 | 7.17 |
| 07/27/2026 15:59 | 248 | 7.165 |
| 07/27/2026 15:59 | 109 | 7.17 |
| 07/27/2026 15:59 | 100 | 7.17 |
| 07/27/2026 15:59 | 400 | 7.17 |
| 07/27/2026 15:59 | 200 | 7.17 |
| 07/27/2026 15:59 | 800 | 7.17 |
| 07/27/2026 15:59 | 1 | 7.17 |
| 07/27/2026 15:59 | 600 | 7.175 |
| 07/27/2026 15:59 | 200 | 7.18 |
| 07/27/2026 15:59 | 200 | 7.18 |
| 07/27/2026 15:59 | 700 | 7.18 |
| 07/27/2026 15:58 | 400 | 7.18 |
| 07/27/2026 15:58 | 82 | 7.18 |
| 07/27/2026 15:58 | 400 | 7.18 |
| 07/27/2026 15:58 | 218 | 7.18 |
| 07/27/2026 15:58 | 200 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.185 |
| 07/27/2026 15:58 | 600 | 7.18 |
| 07/27/2026 15:58 | 82 | 7.18 |
| 07/27/2026 15:58 | 118 | 7.18 |
| 07/27/2026 15:58 | 700 | 7.18 |
| 07/27/2026 15:58 | 783 | 7.18 |
| 07/27/2026 15:58 | 1200 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 200 | 7.18 |
| 07/27/2026 15:58 | 200 | 7.18 |
| 07/27/2026 15:58 | 700 | 7.18 |
| 07/27/2026 15:58 | 400 | 7.19 |
| 07/27/2026 15:58 | 200 | 7.19 |
| 07/27/2026 15:58 | 200 | 7.19 |
| 07/27/2026 15:58 | 200 | 7.19 |
| 07/27/2026 15:58 | 100 | 7.20 |
| 07/27/2026 15:58 | 100 | 7.20 |
| 07/27/2026 15:58 | 700 | 7.20 |
| 07/27/2026 15:58 | 100 | 7.20 |
| 07/27/2026 15:58 | 100 | 7.20 |
| 07/27/2026 15:58 | 12 | 7.20 |
| 07/27/2026 15:58 | 50 | 7.20 |
| 07/27/2026 15:58 | 200 | 7.20 |
| 07/27/2026 15:58 | 200 | 7.20 |
| 07/27/2026 15:58 | 600 | 7.205 |
| 07/27/2026 15:58 | 85 | 7.205 |
| 07/27/2026 15:58 | 100 | 7.205 |
| 07/27/2026 15:57 | 100 | 7.205 |
| 07/27/2026 15:57 | 100 | 7.205 |
| 07/27/2026 15:57 | 100 | 7.205 |
| 07/27/2026 15:57 | 100 | 7.205 |
| 07/27/2026 15:57 | 100 | 7.21 |
| 07/27/2026 15:57 | 1700 | 7.21 |
| 07/27/2026 15:57 | 100 | 7.215 |
| 07/27/2026 15:57 | 200 | 7.22 |
| 07/27/2026 15:57 | 700 | 7.22 |
| 07/27/2026 15:57 | 100 | 7.225 |
| 07/27/2026 15:57 | 100 | 7.225 |
| 07/27/2026 15:57 | 200 | 7.22 |
| 07/27/2026 15:57 | 100 | 7.22 |
| 07/27/2026 15:57 | 600 | 7.22 |
| 07/27/2026 15:57 | 100 | 7.225 |
| 07/27/2026 15:56 | 100 | 7.225 |
| 07/27/2026 15:56 | 100 | 7.22 |
| 07/27/2026 15:56 | 200 | 7.22 |
| 07/27/2026 15:56 | 300 | 7.22 |
| 07/27/2026 15:56 | 500 | 7.22 |
| 07/27/2026 15:56 | 200 | 7.22 |
| 07/27/2026 15:56 | 300 | 7.22 |
| 07/27/2026 15:56 | 200 | 7.22 |
| 07/27/2026 15:56 | 100 | 7.22 |
| 07/27/2026 15:56 | 100 | 7.225 |
| 07/27/2026 15:56 | 300 | 7.23 |
| 07/27/2026 15:56 | 200 | 7.23 |
| 07/27/2026 15:56 | 500 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.235 |
| 07/27/2026 15:56 | 100 | 7.235 |
| 07/27/2026 15:56 | 100 | 7.24 |
| 07/27/2026 15:56 | 200 | 7.24 |
| 07/27/2026 15:56 | 98 | 7.245 |
| 07/27/2026 15:55 | 2 | 7.245 |
| 07/27/2026 15:55 | 100 | 7.245 |
| 07/27/2026 15:55 | 100 | 7.245 |
| 07/27/2026 15:55 | 100 | 7.245 |
| 07/27/2026 15:55 | 100 | 7.245 |
| 07/27/2026 15:55 | 100 | 7.245 |
| 07/27/2026 15:55 | 100 | 7.24 |
| 07/27/2026 15:55 | 300 | 7.24 |
| 07/27/2026 15:55 | 300 | 7.24 |
| 07/27/2026 15:55 | 100 | 7.235 |
| 07/27/2026 15:55 | 100 | 7.235 |
| 07/27/2026 15:55 | 200 | 7.235 |
| 07/27/2026 15:55 | 184 | 7.23 |
| 07/27/2026 15:55 | 200 | 7.23 |
| 07/27/2026 15:55 | 100 | 7.23 |
| 07/27/2026 15:55 | 500 | 7.23 |
| 07/27/2026 15:55 | 100 | 7.225 |
| 07/27/2026 15:55 | 100 | 7.225 |
| 07/27/2026 15:55 | 100 | 7.23 |
| 07/27/2026 15:55 | 100 | 7.23 |
| 07/27/2026 15:55 | 200 | 7.22 |
| 07/27/2026 15:55 | 400 | 7.22 |
| 07/27/2026 15:55 | 200 | 7.22 |
| 07/27/2026 15:55 | 100 | 7.22 |
| 07/27/2026 15:54 | 100 | 7.215 |
| 07/27/2026 15:54 | 100 | 7.22 |
| 07/27/2026 15:54 | 100 | 7.22 |
| 07/27/2026 15:54 | 400 | 7.22 |
| 07/27/2026 15:54 | 200 | 7.22 |
| 07/27/2026 15:54 | 100 | 7.22 |
| 07/27/2026 15:54 | 600 | 7.22 |
| 07/27/2026 15:54 | 100 | 7.225 |
| 07/27/2026 15:54 | 100 | 7.225 |
| 07/27/2026 15:54 | 52 | 7.225 |
| 07/27/2026 15:54 | 200 | 7.22 |
| 07/27/2026 15:54 | 100 | 7.22 |
| 07/27/2026 15:54 | 200 | 7.22 |
| 07/27/2026 15:54 | 800 | 7.22 |
| 07/27/2026 15:54 | 200 | 7.22 |
| 07/27/2026 15:54 | 600 | 7.22 |
| 07/27/2026 15:54 | 100 | 7.22 |
| 07/27/2026 15:54 | 100 | 7.225 |
| 07/27/2026 15:54 | 200 | 7.23 |
| 07/27/2026 15:54 | 200 | 7.23 |
| 07/27/2026 15:54 | 100 | 7.23 |
| 07/27/2026 15:54 | 100 | 7.23 |
| 07/27/2026 15:54 | 200 | 7.23 |
| 07/27/2026 15:54 | 100 | 7.24 |
| 07/27/2026 15:54 | 700 | 7.24 |
| 07/27/2026 15:54 | 200 | 7.24 |
| 07/27/2026 15:54 | 200 | 7.24 |
| 07/27/2026 15:54 | 300 | 7.24 |
| 07/27/2026 15:53 | 600 | 7.24 |
| 07/27/2026 15:53 | 200 | 7.24 |
| 07/27/2026 15:53 | 300 | 7.24 |
| 07/27/2026 15:53 | 200 | 7.24 |
| 07/27/2026 15:53 | 200 | 7.24 |
| 07/27/2026 15:53 | 800 | 7.24 |
| 07/27/2026 15:53 | 400 | 7.235 |
| 07/27/2026 15:53 | 200 | 7.235 |
| 07/27/2026 15:53 | 100 | 7.235 |
| 07/27/2026 15:53 | 100 | 7.235 |
| 07/27/2026 15:53 | 100 | 7.235 |
| 07/27/2026 15:53 | 200 | 7.23 |
| 07/27/2026 15:53 | 400 | 7.23 |
| 07/27/2026 15:53 | 200 | 7.23 |
| 07/27/2026 15:53 | 436 | 7.23 |
| 07/27/2026 15:53 | 364 | 7.23 |
| 07/27/2026 15:53 | 600 | 7.23 |
| 07/27/2026 15:53 | 100 | 7.235 |
| 07/27/2026 15:53 | 100 | 7.235 |
| 07/27/2026 15:53 | 100 | 7.235 |
| 07/27/2026 15:53 | 92 | 7.235 |
| 07/27/2026 15:53 | 100 | 7.235 |
| 07/27/2026 15:53 | 100 | 7.245 |
| 07/27/2026 15:53 | 100 | 7.245 |
| 07/27/2026 15:53 | 400 | 7.25 |
| 07/27/2026 15:53 | 200 | 7.25 |
| 07/27/2026 15:53 | 200 | 7.25 |
| 07/27/2026 15:53 | 800 | 7.25 |
| 07/27/2026 15:53 | 1000 | 7.25 |
| 07/27/2026 15:52 | 100 | 7.255 |
| 07/27/2026 15:52 | 100 | 7.255 |
| 07/27/2026 15:52 | 100 | 7.255 |
| 07/27/2026 15:52 | 100 | 7.26 |
| 07/27/2026 15:52 | 100 | 7.265 |
| 07/27/2026 15:52 | 100 | 7.265 |
| 07/27/2026 15:52 | 100 | 7.27 |
| 07/27/2026 15:52 | 100 | 7.275 |
| 07/27/2026 15:52 | 319 | 7.27 |
| 07/27/2026 15:52 | 81 | 7.27 |
| 07/27/2026 15:52 | 200 | 7.27 |
| 07/27/2026 15:52 | 200 | 7.27 |
| 07/27/2026 15:52 | 100 | 7.27 |
| 07/27/2026 15:52 | 100 | 7.275 |
| 07/27/2026 15:52 | 100 | 7.275 |
| 07/27/2026 15:52 | 100 | 7.275 |
| 07/27/2026 15:52 | 100 | 7.275 |
| 07/27/2026 15:52 | 100 | 7.28 |
| 07/27/2026 15:52 | 100 | 7.28 |
| 07/27/2026 15:52 | 100 | 7.28 |
| 07/27/2026 15:52 | 100 | 7.285 |
| 07/27/2026 15:52 | 100 | 7.285 |
| 07/27/2026 15:52 | 100 | 7.285 |
| 07/27/2026 15:52 | 100 | 7.285 |
| 07/27/2026 15:52 | 600 | 7.285 |
| 07/27/2026 15:52 | 100 | 7.285 |
| 07/27/2026 15:52 | 100 | 7.285 |
| 07/27/2026 15:52 | 600 | 7.28 |
| 07/27/2026 15:52 | 100 | 7.275 |
| 07/27/2026 15:52 | 100 | 7.275 |
| 07/27/2026 15:52 | 100 | 7.275 |
| 07/27/2026 15:52 | 500 | 7.27 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:51 | 200 | 7.26 |
| 07/27/2026 15:51 | 800 | 7.26 |
| 07/27/2026 15:51 | 200 | 7.26 |
| 07/27/2026 15:51 | 500 | 7.26 |
| 07/27/2026 15:51 | 200 | 7.26 |
| 07/27/2026 15:51 | 200 | 7.26 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:51 | 61 | 7.255 |
| 07/27/2026 15:51 | 100 | 7.255 |
| 07/27/2026 15:51 | 100 | 7.26 |
| 07/27/2026 15:51 | 100 | 7.26 |
| 07/27/2026 15:51 | 100 | 7.26 |
| 07/27/2026 15:51 | 100 | 7.26 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:51 | 100 | 7.265 |
| 07/27/2026 15:50 | 100 | 7.265 |
| 07/27/2026 15:50 | 100 | 7.265 |
| 07/27/2026 15:50 | 100 | 7.265 |
| 07/27/2026 15:50 | 20 | 7.26 |
| 07/27/2026 15:50 | 600 | 7.26 |
| 07/27/2026 15:50 | 300 | 7.26 |
| 07/27/2026 15:50 | 400 | 7.26 |
| 07/27/2026 15:50 | 200 | 7.26 |
| 07/27/2026 15:50 | 200 | 7.26 |
| 07/27/2026 15:50 | 100 | 7.245 |
| 07/27/2026 15:50 | 100 | 7.245 |
| 07/27/2026 15:50 | 1900 | 7.24 |
| 07/27/2026 15:50 | 117 | 7.24 |
| 07/27/2026 15:50 | 100 | 7.24 |
| 07/27/2026 15:50 | 600 | 7.24 |
| 07/27/2026 15:50 | 300 | 7.23 |
| 07/27/2026 15:50 | 200 | 7.23 |
| 07/27/2026 15:50 | 300 | 7.23 |
| 07/27/2026 15:50 | 200 | 7.23 |
| 07/27/2026 15:50 | 91 | 7.23 |
| 07/27/2026 15:50 | 641 | 7.22 |
| 07/27/2026 15:50 | 444 | 7.22 |
| 07/27/2026 15:50 | 274 | 7.22 |
| 07/27/2026 15:50 | 200 | 7.22 |
| 07/27/2026 15:50 | 300 | 7.22 |
| 07/27/2026 15:50 | 2041 | 7.22 |
| 07/27/2026 15:50 | 300 | 7.22 |
| 07/27/2026 15:50 | 100 | 7.22 |
| 07/27/2026 15:50 | 200 | 7.22 |
| 07/27/2026 15:50 | 200 | 7.22 |
| 07/27/2026 15:50 | 100 | 7.22 |
| 07/27/2026 15:50 | 200 | 7.22 |
| 07/27/2026 15:50 | 200 | 7.22 |
| 07/27/2026 15:50 | 800 | 7.22 |
| 07/27/2026 15:50 | 200 | 7.23 |
| 07/27/2026 15:50 | 400 | 7.23 |
| 07/27/2026 15:49 | 200 | 7.24 |
| 07/27/2026 15:49 | 100 | 7.24 |
| 07/27/2026 15:49 | 200 | 7.255 |
| 07/27/2026 15:49 | 100 | 7.25 |
| 07/27/2026 15:49 | 100 | 7.25 |
| 07/27/2026 15:49 | 200 | 7.25 |
| 07/27/2026 15:49 | 100 | 7.245 |
| 07/27/2026 15:49 | 100 | 7.245 |
| 07/27/2026 15:49 | 800 | 7.25 |
| 07/27/2026 15:49 | 200 | 7.25 |
| 07/27/2026 15:49 | 700 | 7.25 |
| 07/27/2026 15:49 | 100 | 7.245 |
| 07/27/2026 15:49 | 200 | 7.24 |
| 07/27/2026 15:49 | 200 | 7.24 |
| 07/27/2026 15:49 | 200 | 7.24 |
| 07/27/2026 15:49 | 100 | 7.24 |
| 07/27/2026 15:49 | 1 | 7.24 |
| 07/27/2026 15:49 | 195 | 7.24 |
| 07/27/2026 15:49 | 5 | 7.24 |
| 07/27/2026 15:49 | 100 | 7.23 |
| 07/27/2026 15:49 | 200 | 7.23 |
| 07/27/2026 15:49 | 100 | 7.23 |
| 07/27/2026 15:49 | 100 | 7.23 |
| 07/27/2026 15:49 | 200 | 7.225 |
| 07/27/2026 15:49 | 1 | 7.225 |
| 07/27/2026 15:48 | 100 | 7.22 |
| 07/27/2026 15:48 | 200 | 7.22 |
| 07/27/2026 15:48 | 700 | 7.22 |
| 07/27/2026 15:48 | 600 | 7.21 |
| 07/27/2026 15:48 | 485 | 7.21 |
| 07/27/2026 15:48 | 1179 | 7.21 |
| 07/27/2026 15:48 | 100 | 7.21 |
| 07/27/2026 15:48 | 136 | 7.21 |
| 07/27/2026 15:48 | 3 | 7.21 |
| 07/27/2026 15:48 | 3 | 7.21 |
| 07/27/2026 15:48 | 100 | 7.21 |
| 07/27/2026 15:48 | 100 | 7.21 |
| 07/27/2026 15:48 | 200 | 7.21 |
| 07/27/2026 15:48 | 114 | 7.21 |
| 07/27/2026 15:48 | 86 | 7.21 |
| 07/27/2026 15:48 | 100 | 7.21 |
| 07/27/2026 15:48 | 100 | 7.205 |
| 07/27/2026 15:48 | 27 | 7.205 |
| 07/27/2026 15:48 | 300 | 7.205 |
| 07/27/2026 15:47 | 300 | 7.21 |
| 07/27/2026 15:47 | 200 | 7.21 |
| 07/27/2026 15:47 | 200 | 7.21 |
| 07/27/2026 15:47 | 898 | 7.21 |
| 07/27/2026 15:47 | 2 | 7.21 |
| 07/27/2026 15:47 | 12 | 7.22 |
| 07/27/2026 15:47 | 100 | 7.22 |
| 07/27/2026 15:47 | 200 | 7.22 |
| 07/27/2026 15:47 | 1100 | 7.22 |
| 07/27/2026 15:47 | 900 | 7.22 |
| 07/27/2026 15:47 | 500 | 7.22 |
| 07/27/2026 15:47 | 97 | 7.22 |
| 07/27/2026 15:47 | 200 | 7.22 |
| 07/27/2026 15:47 | 300 | 7.22 |
| 07/27/2026 15:47 | 600 | 7.21 |
| 07/27/2026 15:47 | 400 | 7.21 |
| 07/27/2026 15:47 | 200 | 7.21 |
| 07/27/2026 15:47 | 200 | 7.21 |
| 07/27/2026 15:47 | 700 | 7.21 |
| 07/27/2026 15:47 | 300 | 7.21 |
| 07/27/2026 15:47 | 11 | 7.21 |
| 07/27/2026 15:47 | 89 | 7.21 |
| 07/27/2026 15:47 | 200 | 7.21 |
| 07/27/2026 15:47 | 83 | 7.21 |
| 07/27/2026 15:47 | 100 | 7.22 |
| 07/27/2026 15:47 | 200 | 7.22 |
| 07/27/2026 15:47 | 200 | 7.22 |
| 07/27/2026 15:47 | 995 | 7.22 |
| 07/27/2026 15:47 | 5 | 7.22 |
| 07/27/2026 15:47 | 200 | 7.23 |
| 07/27/2026 15:47 | 200 | 7.23 |
| 07/27/2026 15:47 | 200 | 7.23 |
| 07/27/2026 15:47 | 717 | 7.23 |
| 07/27/2026 15:47 | 83 | 7.23 |
| 07/27/2026 15:47 | 600 | 7.23 |
| 07/27/2026 15:47 | 300 | 7.23 |
| 07/27/2026 15:47 | 100 | 7.23 |
| 07/27/2026 15:47 | 200 | 7.23 |
| 07/27/2026 15:47 | 300 | 7.23 |
| 07/27/2026 15:46 | 200 | 7.22 |
| 07/27/2026 15:46 | 200 | 7.22 |
| 07/27/2026 15:46 | 200 | 7.22 |
| 07/27/2026 15:46 | 700 | 7.22 |
| 07/27/2026 15:46 | 800 | 7.21 |
| 07/27/2026 15:46 | 300 | 7.21 |
| 07/27/2026 15:46 | 200 | 7.21 |
| 07/27/2026 15:46 | 300 | 7.21 |
| 07/27/2026 15:46 | 300 | 7.21 |
| 07/27/2026 15:46 | 100 | 7.21 |
| 07/27/2026 15:46 | 100 | 7.21 |
| 07/27/2026 15:46 | 100 | 7.21 |
| 07/27/2026 15:46 | 100 | 7.21 |
| 07/27/2026 15:46 | 100 | 7.21 |
| 07/27/2026 15:46 | 300 | 7.21 |
| 07/27/2026 15:46 | 200 | 7.21 |
| 07/27/2026 15:46 | 4 | 7.22 |
| 07/27/2026 15:46 | 100 | 7.23 |
| 07/27/2026 15:46 | 700 | 7.23 |
| 07/27/2026 15:46 | 800 | 7.23 |
| 07/27/2026 15:46 | 42 | 7.23 |
| 07/27/2026 15:46 | 200 | 7.23 |
| 07/27/2026 15:46 | 300 | 7.23 |
| 07/27/2026 15:46 | 200 | 7.23 |
| 07/27/2026 15:46 | 200 | 7.235 |
| 07/27/2026 15:46 | 139 | 7.24 |
| 07/27/2026 15:46 | 146 | 7.24 |
| 07/27/2026 15:46 | 4 | 7.24 |
| 07/27/2026 15:46 | 4 | 7.24 |
| 07/27/2026 15:46 | 4 | 7.24 |
| 07/27/2026 15:46 | 7 | 7.24 |
| 07/27/2026 15:46 | 4 | 7.24 |
| 07/27/2026 15:46 | 83 | 7.25 |
| 07/27/2026 15:46 | 100 | 7.25 |
| 07/27/2026 15:46 | 500 | 7.25 |
| 07/27/2026 15:46 | 100 | 7.255 |
| 07/27/2026 15:46 | 100 | 7.25 |
| 07/27/2026 15:46 | 1 | 7.25 |
| 07/27/2026 15:46 | 200 | 7.25 |
| 07/27/2026 15:46 | 500 | 7.255 |
| 07/27/2026 15:46 | 200 | 7.25 |
| 07/27/2026 15:46 | 800 | 7.25 |
| 07/27/2026 15:46 | 200 | 7.25 |
| 07/27/2026 15:46 | 217 | 7.25 |
| 07/27/2026 15:46 | 100 | 7.25 |
| 07/27/2026 15:46 | 800 | 7.25 |
| 07/27/2026 15:46 | 200 | 7.25 |
| 07/27/2026 15:46 | 200 | 7.25 |
| 07/27/2026 15:46 | 1200 | 7.25 |
| 07/27/2026 15:46 | 600 | 7.25 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 1 | 7.24 |
| 07/27/2026 15:45 | 800 | 7.24 |
| 07/27/2026 15:45 | 200 | 7.24 |
| 07/27/2026 15:45 | 800 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 500 | 7.24 |
| 07/27/2026 15:45 | 200 | 7.24 |
| 07/27/2026 15:45 | 700 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 700 | 7.24 |
| 07/27/2026 15:45 | 200 | 7.24 |
| 07/27/2026 15:45 | 200 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 800 | 7.24 |
| 07/27/2026 15:45 | 200 | 7.24 |
| 07/27/2026 15:45 | 200 | 7.24 |
| 07/27/2026 15:45 | 600 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 800 | 7.24 |
| 07/27/2026 15:45 | 500 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 200 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 200 | 7.24 |
| 07/27/2026 15:45 | 200 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 262 | 7.24 |
| 07/27/2026 15:45 | 7 | 7.235 |
| 07/27/2026 15:45 | 343 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 157 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 7 | 7.24 |
| 07/27/2026 15:45 | 100 | 7.24 |
| 07/27/2026 15:45 | 5318 | 7.24 |
| 07/27/2026 15:45 | 200 | 7.24 |
| 07/27/2026 15:45 | 9682 | 7.24 |
| 07/27/2026 15:45 | 12 | 7.25 |
| 07/27/2026 15:45 | 4 | 7.25 |
| 07/27/2026 15:45 | 100 | 7.26 |
| 07/27/2026 15:45 | 100 | 7.26 |
| 07/27/2026 15:45 | 200 | 7.26 |
| 07/27/2026 15:44 | 100 | 7.27 |
| 07/27/2026 15:44 | 91 | 7.27 |
| 07/27/2026 15:44 | 9 | 7.27 |
| 07/27/2026 15:44 | 500 | 7.265 |
| 07/27/2026 15:44 | 100 | 7.27 |
| 07/27/2026 15:44 | 100 | 7.27 |
| 07/27/2026 15:44 | 100 | 7.27 |
| 07/27/2026 15:44 | 100 | 7.27 |
| 07/27/2026 15:44 | 1 | 7.27 |
| 07/27/2026 15:44 | 100 | 7.27 |
| 07/27/2026 15:44 | 100 | 7.28 |
| 07/27/2026 15:44 | 100 | 7.28 |
| 07/27/2026 15:44 | 95 | 7.28 |
| 07/27/2026 15:44 | 200 | 7.28 |
| 07/27/2026 15:44 | 200 | 7.28 |
| 07/27/2026 15:44 | 9 | 7.28 |
| 07/27/2026 15:44 | 1 | 7.275 |
| 07/27/2026 15:44 | 2 | 7.28 |
| 07/27/2026 15:44 | 200 | 7.28 |
| 07/27/2026 15:43 | 100 | 7.28 |
| 07/27/2026 15:43 | 20 | 7.28 |
| 07/27/2026 15:43 | 74 | 7.275 |
| 07/27/2026 15:43 | 100 | 7.27 |
| 07/27/2026 15:43 | 200 | 7.27 |
| 07/27/2026 15:43 | 100 | 7.27 |
| 07/27/2026 15:43 | 33 | 7.27 |
| 07/27/2026 15:43 | 200 | 7.27 |
| 07/27/2026 15:43 | 200 | 7.27 |
| 07/27/2026 15:43 | 200 | 7.27 |
| 07/27/2026 15:43 | 200 | 7.27 |
| 07/27/2026 15:43 | 100 | 7.27 |
| 07/27/2026 15:43 | 100 | 7.27 |
| 07/27/2026 15:43 | 7 | 7.27 |
| 07/27/2026 15:43 | 1 | 7.27 |
| 07/27/2026 15:43 | 100 | 7.27 |
| 07/27/2026 15:43 | 500 | 7.27 |
| 07/27/2026 15:43 | 100 | 7.28 |
| 07/27/2026 15:43 | 100 | 7.28 |
| 07/27/2026 15:43 | 200 | 7.28 |
| 07/27/2026 15:43 | 170 | 7.28 |
| 07/27/2026 15:42 | 100 | 7.29 |
| 07/27/2026 15:42 | 2 | 7.29 |
| 07/27/2026 15:42 | 91 | 7.29 |
| 07/27/2026 15:42 | 100 | 7.29 |
| 07/27/2026 15:42 | 200 | 7.29 |
| 07/27/2026 15:42 | 200 | 7.29 |
| 07/27/2026 15:42 | 200 | 7.30 |
| 07/27/2026 15:42 | 16 | 7.30 |
| 07/27/2026 15:42 | 1000 | 7.30 |
| 07/27/2026 15:42 | 200 | 7.30 |
| 07/27/2026 15:42 | 100 | 7.30 |
| 07/27/2026 15:42 | 18 | 7.29 |
| 07/27/2026 15:42 | 100 | 7.30 |
| 07/27/2026 15:42 | 175 | 7.30 |
| 07/27/2026 15:42 | 25 | 7.30 |
| 07/27/2026 15:42 | 77 | 7.30 |
| 07/27/2026 15:42 | 200 | 7.305 |
| 07/27/2026 15:41 | 500 | 7.305 |
| 07/27/2026 15:41 | 100 | 7.32 |
| 07/27/2026 15:41 | 200 | 7.32 |
| 07/27/2026 15:41 | 200 | 7.32 |
| 07/27/2026 15:41 | 1000 | 7.32 |
| 07/27/2026 15:41 | 1 | 7.32 |
| 07/27/2026 15:41 | 31 | 7.32 |
| 07/27/2026 15:41 | 1000 | 7.31 |
| 07/27/2026 15:41 | 200 | 7.31 |
| 07/27/2026 15:41 | 300 | 7.31 |
| 07/27/2026 15:41 | 200 | 7.31 |
| 07/27/2026 15:41 | 200 | 7.31 |
| 07/27/2026 15:41 | 7 | 7.30 |
| 07/27/2026 15:41 | 200 | 7.30 |
| 07/27/2026 15:41 | 100 | 7.30 |
| 07/27/2026 15:41 | 1000 | 7.30 |
| 07/27/2026 15:41 | 1 | 7.29 |
| 07/27/2026 15:41 | 29 | 7.29 |
| 07/27/2026 15:41 | 100 | 7.29 |
| 07/27/2026 15:41 | 32 | 7.295 |
| 07/27/2026 15:41 | 1 | 7.30 |
| 07/27/2026 15:41 | 101 | 7.295 |
| 07/27/2026 15:40 | 200 | 7.30 |
| 07/27/2026 15:40 | 300 | 7.30 |
| 07/27/2026 15:40 | 100 | 7.30 |
| 07/27/2026 15:40 | 81 | 7.30 |
| 07/27/2026 15:40 | 15 | 7.30 |
| 07/27/2026 15:40 | 3 | 7.30 |
| 07/27/2026 15:40 | 1 | 7.30 |
| 07/27/2026 15:40 | 100 | 7.295 |
| 07/27/2026 15:40 | 75 | 7.29 |
| 07/27/2026 15:40 | 200 | 7.27 |
| 07/27/2026 15:40 | 100 | 7.27 |
| 07/27/2026 15:40 | 200 | 7.26 |
| 07/27/2026 15:40 | 500 | 7.255 |
| 07/27/2026 15:40 | 136 | 7.26 |
| 07/27/2026 15:40 | 200 | 7.26 |
| 07/27/2026 15:40 | 100 | 7.26 |
| 07/27/2026 15:40 | 75 | 7.26 |
| 07/27/2026 15:40 | 500 | 7.255 |
| 07/27/2026 15:40 | 8 | 7.26 |
| 07/27/2026 15:40 | 100 | 7.26 |
| 07/27/2026 15:40 | 100 | 7.26 |
| 07/27/2026 15:40 | 915 | 7.26 |
| 07/27/2026 15:40 | 100 | 7.26 |
| 07/27/2026 15:40 | 100 | 7.26 |
| 07/27/2026 15:40 | 100 | 7.26 |
| 07/27/2026 15:40 | 200 | 7.26 |
| 07/27/2026 15:40 | 200 | 7.26 |
| 07/27/2026 15:40 | 100 | 7.26 |
| 07/27/2026 15:40 | 75 | 7.27 |
| 07/27/2026 15:40 | 200 | 7.27 |
| 07/27/2026 15:40 | 6 | 7.27 |
| 07/27/2026 15:40 | 1 | 7.27 |
| 07/27/2026 15:39 | 290 | 7.27 |
| 07/27/2026 15:39 | 20 | 7.27 |
| 07/27/2026 15:39 | 1 | 7.265 |
| 07/27/2026 15:39 | 6 | 7.26 |
| 07/27/2026 15:39 | 200 | 7.26 |
| 07/27/2026 15:39 | 100 | 7.26 |
| 07/27/2026 15:39 | 200 | 7.26 |
| 07/27/2026 15:39 | 100 | 7.26 |
| 07/27/2026 15:38 | 200 | 7.26 |
| 07/27/2026 15:38 | 100 | 7.26 |
| 07/27/2026 15:38 | 100 | 7.26 |
| 07/27/2026 15:38 | 200 | 7.26 |
| 07/27/2026 15:38 | 100 | 7.26 |
| 07/27/2026 15:38 | 100 | 7.26 |
| 07/27/2026 15:38 | 1 | 7.26 |
| 07/27/2026 15:38 | 100 | 7.26 |
| 07/27/2026 15:38 | 200 | 7.26 |
| 07/27/2026 15:38 | 100 | 7.265 |
| 07/27/2026 15:38 | 181 | 7.27 |
| 07/27/2026 15:38 | 200 | 7.27 |
| 07/27/2026 15:38 | 100 | 7.27 |
| 07/27/2026 15:38 | 200 | 7.27 |
| 07/27/2026 15:38 | 200 | 7.27 |
| 07/27/2026 15:38 | 200 | 7.27 |
| 07/27/2026 15:38 | 200 | 7.27 |
| 07/27/2026 15:38 | 200 | 7.27 |
| 07/27/2026 15:38 | 100 | 7.27 |
| 07/27/2026 15:38 | 100 | 7.275 |
| 07/27/2026 15:38 | 5 | 7.27 |
| 07/27/2026 15:38 | 200 | 7.27 |
| 07/27/2026 15:38 | 200 | 7.27 |
| 07/27/2026 15:38 | 300 | 7.27 |
| 07/27/2026 15:38 | 12 | 7.27 |
| 07/27/2026 15:38 | 100 | 7.26 |
| 07/27/2026 15:38 | 200 | 7.26 |
| 07/27/2026 15:38 | 25 | 7.26 |
| 07/27/2026 15:38 | 1 | 7.26 |
| 07/27/2026 15:38 | 5 | 7.26 |
| 07/27/2026 15:38 | 100 | 7.255 |
| 07/27/2026 15:38 | 100 | 7.255 |
| 07/27/2026 15:38 | 100 | 7.25 |
| 07/27/2026 15:38 | 100 | 7.25 |
| 07/27/2026 15:38 | 100 | 7.25 |
| 07/27/2026 15:38 | 197 | 7.245 |
| 07/27/2026 15:38 | 3 | 7.245 |
| 07/27/2026 15:38 | 100 | 7.25 |
| 07/27/2026 15:38 | 100 | 7.245 |
| 07/27/2026 15:38 | 500 | 7.245 |
| 07/27/2026 15:38 | 300 | 7.245 |
| 07/27/2026 15:37 | 100 | 7.245 |
| 07/27/2026 15:37 | 100 | 7.25 |
| 07/27/2026 15:37 | 100 | 7.25 |
| 07/27/2026 15:37 | 100 | 7.25 |
| 07/27/2026 15:37 | 47 | 7.25 |
| 07/27/2026 15:37 | 12 | 7.25 |
| 07/27/2026 15:37 | 2 | 7.25 |
| 07/27/2026 15:37 | 600 | 7.255 |
| 07/27/2026 15:37 | 1 | 7.25 |
| 07/27/2026 15:37 | 20 | 7.24 |
| 07/27/2026 15:37 | 3000 | 7.24 |
| 07/27/2026 15:37 | 75 | 7.23 |
| 07/27/2026 15:37 | 100 | 7.23 |
| 07/27/2026 15:37 | 125 | 7.23 |
| 07/27/2026 15:36 | 200 | 7.23 |
| 07/27/2026 15:36 | 200 | 7.23 |
| 07/27/2026 15:36 | 353 | 7.23 |
| 07/27/2026 15:36 | 47 | 7.23 |
| 07/27/2026 15:36 | 100 | 7.225 |
| 07/27/2026 15:36 | 200 | 7.22 |
| 07/27/2026 15:36 | 700 | 7.22 |
| 07/27/2026 15:36 | 500 | 7.205 |
| 07/27/2026 15:36 | 100 | 7.215 |
| 07/27/2026 15:36 | 200 | 7.22 |
| 07/27/2026 15:36 | 1 | 7.22 |
| 07/27/2026 15:36 | 7 | 7.22 |
| 07/27/2026 15:36 | 300 | 7.225 |
| 07/27/2026 15:36 | 100 | 7.23 |
| 07/27/2026 15:36 | 100 | 7.23 |
| 07/27/2026 15:36 | 38 | 7.235 |
| 07/27/2026 15:36 | 800 | 7.23 |
| 07/27/2026 15:36 | 3000 | 7.23 |
| 07/27/2026 15:35 | 800 | 7.22 |
| 07/27/2026 15:35 | 200 | 7.23 |
| 07/27/2026 15:35 | 800 | 7.23 |
| 07/27/2026 15:35 | 200 | 7.23 |
| 07/27/2026 15:35 | 700 | 7.23 |
| 07/27/2026 15:35 | 600 | 7.23 |
| 07/27/2026 15:35 | 200 | 7.22 |
| 07/27/2026 15:35 | 700 | 7.22 |
| 07/27/2026 15:35 | 3 | 7.22 |
| 07/27/2026 15:35 | 322 | 7.21 |
| 07/27/2026 15:35 | 378 | 7.21 |
| 07/27/2026 15:35 | 500 | 7.21 |
| 07/27/2026 15:35 | 100 | 7.21 |
| 07/27/2026 15:35 | 200 | 7.21 |
| 07/27/2026 15:35 | 81 | 7.21 |
| 07/27/2026 15:35 | 640 | 7.21 |
| 07/27/2026 15:35 | 160 | 7.21 |
| 07/27/2026 15:35 | 600 | 7.20 |
| 07/27/2026 15:35 | 100 | 7.20 |
| 07/27/2026 15:35 | 200 | 7.20 |
| 07/27/2026 15:35 | 800 | 7.20 |
| 07/27/2026 15:35 | 700 | 7.20 |
| 07/27/2026 15:35 | 200 | 7.20 |
| 07/27/2026 15:35 | 200 | 7.20 |
| 07/27/2026 15:35 | 200 | 7.20 |
| 07/27/2026 15:34 | 300 | 7.18 |
| 07/27/2026 15:34 | 600 | 7.18 |
| 07/27/2026 15:34 | 100 | 7.18 |
| 07/27/2026 15:34 | 200 | 7.19 |
| 07/27/2026 15:34 | 300 | 7.19 |
| 07/27/2026 15:34 | 100 | 7.19 |
| 07/27/2026 15:34 | 200 | 7.19 |
| 07/27/2026 15:34 | 100 | 7.19 |
| 07/27/2026 15:34 | 100 | 7.20 |
| 07/27/2026 15:34 | 100 | 7.20 |
| 07/27/2026 15:34 | 100 | 7.20 |
| 07/27/2026 15:34 | 200 | 7.20 |
| 07/27/2026 15:34 | 800 | 7.20 |
| 07/27/2026 15:34 | 200 | 7.20 |
| 07/27/2026 15:34 | 400 | 7.20 |
| 07/27/2026 15:34 | 1 | 7.20 |
| 07/27/2026 15:34 | 100 | 7.20 |
| 07/27/2026 15:34 | 800 | 7.19 |
| 07/27/2026 15:34 | 186 | 7.19 |
| 07/27/2026 15:34 | 14 | 7.19 |
| 07/27/2026 15:34 | 200 | 7.19 |
| 07/27/2026 15:34 | 100 | 7.19 |
| 07/27/2026 15:34 | 700 | 7.19 |
| 07/27/2026 15:34 | 100 | 7.19 |
| 07/27/2026 15:34 | 200 | 7.19 |
| 07/27/2026 15:34 | 100 | 7.19 |
| 07/27/2026 15:34 | 200 | 7.19 |
| 07/27/2026 15:34 | 10 | 7.18 |
| 07/27/2026 15:34 | 200 | 7.18 |
| 07/27/2026 15:34 | 100 | 7.18 |
| 07/27/2026 15:34 | 100 | 7.18 |
| 07/27/2026 15:34 | 100 | 7.18 |
| 07/27/2026 15:34 | 100 | 7.18 |
| 07/27/2026 15:34 | 500 | 7.18 |
| 07/27/2026 15:33 | 100 | 7.18 |
| 07/27/2026 15:33 | 700 | 7.18 |
| 07/27/2026 15:33 | 800 | 7.18 |
| 07/27/2026 15:33 | 109 | 7.18 |
| 07/27/2026 15:33 | 75 | 7.18 |
| 07/27/2026 15:33 | 197 | 7.18 |
| 07/27/2026 15:33 | 100 | 7.18 |
| 07/27/2026 15:33 | 700 | 7.18 |
| 07/27/2026 15:33 | 200 | 7.17 |
| 07/27/2026 15:33 | 6 | 7.17 |
| 07/27/2026 15:33 | 100 | 7.17 |
| 07/27/2026 15:33 | 174 | 7.17 |
| 07/27/2026 15:33 | 526 | 7.17 |
| 07/27/2026 15:33 | 100 | 7.17 |
| 07/27/2026 15:33 | 100 | 7.18 |
| 07/27/2026 15:33 | 100 | 7.18 |
| 07/27/2026 15:33 | 100 | 7.18 |
| 07/27/2026 15:33 | 200 | 7.18 |
| 07/27/2026 15:33 | 100 | 7.18 |
| 07/27/2026 15:33 | 95 | 7.16 |
| 07/27/2026 15:33 | 200 | 7.16 |
| 07/27/2026 15:33 | 75 | 7.16 |
| 07/27/2026 15:33 | 800 | 7.16 |
| 07/27/2026 15:33 | 100 | 7.16 |
| 07/27/2026 15:33 | 100 | 7.16 |
| 07/27/2026 15:33 | 700 | 7.15 |
| 07/27/2026 15:33 | 200 | 7.15 |
| 07/27/2026 15:33 | 100 | 7.14 |
| 07/27/2026 15:32 | 2000 | 7.14 |
| 07/27/2026 15:32 | 1 | 7.14 |
| 07/27/2026 15:32 | 100 | 7.14 |
| 07/27/2026 15:32 | 200 | 7.13 |
| 07/27/2026 15:32 | 200 | 7.13 |
| 07/27/2026 15:32 | 100 | 7.13 |
| 07/27/2026 15:32 | 10 | 7.13 |
| 07/27/2026 15:32 | 10 | 7.13 |
| 07/27/2026 15:32 | 50 | 7.12 |
| 07/27/2026 15:32 | 800 | 7.12 |
| 07/27/2026 15:32 | 1100 | 7.115 |
| 07/27/2026 15:32 | 100 | 7.11 |
| 07/27/2026 15:32 | 100 | 7.11 |
| 07/27/2026 15:32 | 800 | 7.11 |
| 07/27/2026 15:32 | 100 | 7.11 |
| 07/27/2026 15:32 | 2 | 7.11 |
| 07/27/2026 15:32 | 100 | 7.11 |
| 07/27/2026 15:32 | 500 | 7.105 |
| 07/27/2026 15:32 | 1800 | 7.10 |
| 07/27/2026 15:32 | 200 | 7.10 |
| 07/27/2026 15:32 | 100 | 7.10 |
| 07/27/2026 15:32 | 100 | 7.09 |
| 07/27/2026 15:32 | 1 | 7.09 |
| 07/27/2026 15:32 | 89 | 7.09 |
| 07/27/2026 15:32 | 11 | 7.09 |
| 07/27/2026 15:32 | 100 | 7.08 |
| 07/27/2026 15:32 | 700 | 7.08 |
| 07/27/2026 15:32 | 100 | 7.08 |
| 07/27/2026 15:32 | 100 | 7.08 |
| 07/27/2026 15:32 | 100 | 7.08 |
| 07/27/2026 15:32 | 200 | 7.08 |
| 07/27/2026 15:32 | 100 | 7.08 |
| 07/27/2026 15:32 | 100 | 7.08 |
| 07/27/2026 15:32 | 45 | 7.08 |
| 07/27/2026 15:32 | 1 | 7.08 |
| 07/27/2026 15:32 | 100 | 7.08 |
| 07/27/2026 15:32 | 800 | 7.08 |
| 07/27/2026 15:32 | 5 | 7.08 |
| 07/27/2026 15:32 | 1 | 7.09 |
| 07/27/2026 15:32 | 100 | 7.10 |
| 07/27/2026 15:32 | 100 | 7.10 |
| 07/27/2026 15:32 | 25 | 7.10 |
| 07/27/2026 15:32 | 100 | 7.11 |
| 07/27/2026 15:32 | 500 | 7.11 |
| 07/27/2026 15:31 | 1300 | 7.105 |
| 07/27/2026 15:31 | 1067 | 7.13 |
| 07/27/2026 15:31 | 2 | 7.13 |
| 07/27/2026 15:31 | 200 | 7.13 |
| 07/27/2026 15:31 | 50 | 7.13 |
| 07/27/2026 15:31 | 100 | 7.13 |
| 07/27/2026 15:31 | 200 | 7.13 |
| 07/27/2026 15:31 | 100 | 7.13 |
| 07/27/2026 15:31 | 50 | 7.12 |
| 07/27/2026 15:31 | 101 | 7.12 |
| 07/27/2026 15:31 | 100 | 7.12 |
| 07/27/2026 15:31 | 400 | 7.12 |
| 07/27/2026 15:31 | 100 | 7.12 |
| 07/27/2026 15:31 | 100 | 7.12 |
| 07/27/2026 15:31 | 69 | 7.12 |
| 07/27/2026 15:31 | 100 | 7.12 |
| 07/27/2026 15:31 | 100 | 7.12 |
| 07/27/2026 15:31 | 200 | 7.12 |
| 07/27/2026 15:31 | 180 | 7.12 |
| 07/27/2026 15:31 | 100 | 7.12 |
| 07/27/2026 15:31 | 200 | 7.12 |
| 07/27/2026 15:31 | 100 | 7.13 |
| 07/27/2026 15:31 | 800 | 7.12 |
| 07/27/2026 15:31 | 100 | 7.13 |
| 07/27/2026 15:31 | 100 | 7.13 |
| 07/27/2026 15:31 | 200 | 7.12 |
| 07/27/2026 15:31 | 101 | 7.12 |
| 07/27/2026 15:31 | 100 | 7.12 |
| 07/27/2026 15:31 | 713 | 7.12 |
| 07/27/2026 15:31 | 1637 | 7.13 |
| 07/27/2026 15:31 | 100 | 7.13 |
| 07/27/2026 15:31 | 200 | 7.13 |
| 07/27/2026 15:31 | 100 | 7.13 |
| 07/27/2026 15:31 | 3 | 7.13 |
| 07/27/2026 15:31 | 97 | 7.13 |
| 07/27/2026 15:31 | 3 | 7.13 |
| 07/27/2026 15:31 | 100 | 7.13 |
| 07/27/2026 15:31 | 10 | 7.13 |
| 07/27/2026 15:31 | 100 | 7.12 |
| 07/27/2026 15:31 | 200 | 7.11 |
| 07/27/2026 15:31 | 100 | 7.11 |
| 07/27/2026 15:31 | 100 | 7.11 |
| 07/27/2026 15:31 | 100 | 7.11 |
| 07/27/2026 15:31 | 100 | 7.10 |
| 07/27/2026 15:30 | 100 | 7.10 |
| 07/27/2026 15:30 | 100 | 7.10 |
| 07/27/2026 15:30 | 7 | 7.10 |
| 07/27/2026 15:30 | 7 | 7.10 |
| 07/27/2026 15:30 | 100 | 7.10 |
| 07/27/2026 15:30 | 100 | 7.10 |
| 07/27/2026 15:30 | 7 | 7.10 |
| 07/27/2026 15:30 | 1500 | 7.10 |
| 07/27/2026 15:30 | 500 | 7.10 |
| 07/27/2026 15:30 | 12 | 7.11 |
| 07/27/2026 15:30 | 4 | 7.11 |
| 07/27/2026 15:30 | 12 | 7.12 |
| 07/27/2026 15:30 | 100 | 7.13 |
| 07/27/2026 15:30 | 100 | 7.13 |
| 07/27/2026 15:30 | 100 | 7.13 |
| 07/27/2026 15:30 | 100 | 7.13 |
| 07/27/2026 15:30 | 19 | 7.13 |
| 07/27/2026 15:30 | 93 | 7.13 |
| 07/27/2026 15:30 | 100 | 7.13 |
| 07/27/2026 15:30 | 200 | 7.13 |
| 07/27/2026 15:30 | 100 | 7.13 |
| 07/27/2026 15:30 | 100 | 7.13 |
| 07/27/2026 15:30 | 100 | 7.12 |
| 07/27/2026 15:30 | 100 | 7.12 |
| 07/27/2026 15:30 | 300 | 7.12 |
| 07/27/2026 15:30 | 377 | 7.13 |
| 07/27/2026 15:30 | 686 | 7.13 |
| 07/27/2026 15:30 | 100 | 7.14 |
| 07/27/2026 15:30 | 200 | 7.14 |
| 07/27/2026 15:30 | 100 | 7.14 |
| 07/27/2026 15:30 | 10 | 7.14 |
| 07/27/2026 15:30 | 100 | 7.14 |
| 07/27/2026 15:30 | 87 | 7.13 |
| 07/27/2026 15:30 | 600 | 7.10 |
| 07/27/2026 15:30 | 100 | 7.11 |
| 07/27/2026 15:30 | 200 | 7.11 |
| 07/27/2026 15:30 | 100 | 7.11 |
| 07/27/2026 15:30 | 44 | 7.11 |
| 07/27/2026 15:30 | 100 | 7.11 |
| 07/27/2026 15:30 | 60 | 7.11 |
| 07/27/2026 15:30 | 100 | 7.11 |
| 07/27/2026 15:30 | 44 | 7.11 |
| 07/27/2026 15:30 | 1400 | 7.10 |
| 07/27/2026 15:30 | 200 | 7.10 |
| 07/27/2026 15:30 | 120 | 7.08 |
| 07/27/2026 15:30 | 14 | 7.08 |
| 07/27/2026 15:30 | 1 | 7.08 |
| 07/27/2026 15:30 | 25 | 7.09 |
| 07/27/2026 15:30 | 72 | 7.09 |
| 07/27/2026 15:30 | 95 | 7.09 |
| 07/27/2026 15:30 | 60 | 7.09 |
| 07/27/2026 15:30 | 100 | 7.09 |
| 07/27/2026 15:30 | 100 | 7.09 |
| 07/27/2026 15:30 | 34 | 7.10 |
| 07/27/2026 15:30 | 72 | 7.10 |
| 07/27/2026 15:30 | 20 | 7.10 |
| 07/27/2026 15:30 | 1 | 7.10 |
| 07/27/2026 15:30 | 35 | 7.10 |
| 07/27/2026 15:30 | 5 | 7.10 |
| 07/27/2026 15:30 | 30 | 7.10 |
| 07/27/2026 15:30 | 200555 | 7.09 |
| 07/27/2026 15:30 | 200555 | 7.09 |