Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.13
+0.46
(
+2.94% )
|
16.13
|
18,200 |
16.14
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 5 | 16.13 |
| 10/24/2025 16:14 | 2 | 16.13 |
| 10/24/2025 16:14 | 25 | 16.13 |
| 10/24/2025 16:14 | 164 | 16.12 |
| 10/24/2025 16:14 | 42 | 16.12 |
| 10/24/2025 16:14 | 50 | 16.12 |
| 10/24/2025 16:13 | 32 | 16.1298 |
| 10/24/2025 16:13 | 140 | 16.12 |
| 10/24/2025 16:13 | 18 | 16.12 |
| 10/24/2025 16:13 | 5 | 16.13 |
| 10/24/2025 16:13 | 1 | 16.13 |
| 10/24/2025 16:12 | 41 | 16.12 |
| 10/24/2025 16:12 | 27 | 16.12 |
| 10/24/2025 16:12 | 11 | 16.12 |
| 10/24/2025 16:11 | 113 | 16.13 |
| 10/24/2025 16:11 | 28 | 16.12 |
| 10/24/2025 16:11 | 1 | 16.12 |
| 10/24/2025 16:11 | 1 | 16.13 |
| 10/24/2025 16:11 | 46 | 16.13 |
| 10/24/2025 16:11 | 65 | 16.13 |
| 10/24/2025 16:11 | 100 | 16.1202 |
| 10/24/2025 16:11 | 570 | 16.12 |
| 10/24/2025 16:10 | 10 | 16.13 |
| 10/24/2025 16:10 | 70 | 16.13 |
| 10/24/2025 16:10 | 1 | 16.125 |
| 10/24/2025 16:10 | 1 | 16.13 |
| 10/24/2025 16:10 | 1 | 16.13 |
| 10/24/2025 16:10 | 1 | 16.13 |
| 10/24/2025 16:10 | 1 | 16.13 |
| 10/24/2025 16:10 | 1 | 16.13 |
| 10/24/2025 16:10 | 300 | 16.13 |
| 10/24/2025 16:10 | 0 | 16.13 |