JAI Rg
JOBY
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
6.24
+0.06 ( +0.97% )
6.24
73,000
6.25
73,000
More information

History data

Date Volume Price
10/23/2024 16:14 8 6.16
10/23/2024 16:14 3 6.17
10/23/2024 16:14 50 6.16
10/23/2024 16:14 3 6.17
10/23/2024 16:14 1 6.17
10/23/2024 16:14 20 6.16
10/23/2024 16:13 20 6.16
10/23/2024 16:13 3000 6.16
10/23/2024 16:13 94 6.17
10/23/2024 16:13 74 6.17
10/23/2024 16:13 100 6.17
10/23/2024 16:13 100 6.16
10/23/2024 16:13 51 6.16
10/23/2024 16:13 4 6.17
10/23/2024 16:13 28 6.17
10/23/2024 16:13 100 6.17
10/23/2024 16:13 20 6.16
10/23/2024 16:12 100 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 100 6.16
10/23/2024 16:12 4 6.16
10/23/2024 16:12 28 6.17
10/23/2024 16:12 72 6.165
10/23/2024 16:12 28 6.16
10/23/2024 16:12 100 6.17
10/23/2024 16:12 99 6.17
10/23/2024 16:12 100 6.16
10/23/2024 16:12 1 6.15
10/23/2024 16:12 1 6.15
10/23/2024 16:12 100 6.16
10/23/2024 16:12 100 6.16
10/23/2024 16:12 100 6.16
10/23/2024 16:12 100 6.16
10/23/2024 16:12 100 6.16
10/23/2024 16:12 700 6.16
10/23/2024 16:12 5000 6.16
10/23/2024 16:12 22 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 78 6.17
10/23/2024 16:12 22 6.17
10/23/2024 16:12 21 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 107 6.17
10/23/2024 16:12 1 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 99 6.17
10/23/2024 16:12 350 6.17
10/23/2024 16:12 50 6.17
10/23/2024 16:12 100 6.17
10/23/2024 16:12 20 6.18
10/23/2024 16:12 1 6.17
10/23/2024 16:11 25 6.18
10/23/2024 16:10 25 6.18
10/23/2024 16:10 100 6.18
10/23/2024 16:10 20 6.18
10/23/2024 16:10 10 6.18
10/23/2024 16:10 0 6.24