Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:13:56
|
Bid
08/20/2026 -
16:13:55
|
Bid Volume |
Ask
08/20/2026 -
16:13:55
|
Ask Volume |
|---|---|---|---|---|
|
68.30
+1.25
(
+1.86% )
|
68.28
|
500 |
68.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:13 | 100 | 68.30 |
| 08/20/2026 16:13 | 100 | 68.30 |
| 08/20/2026 16:13 | 100 | 68.29 |
| 08/20/2026 16:13 | 100 | 68.30 |
| 08/20/2026 16:13 | 300 | 68.30 |
| 08/20/2026 16:13 | 100 | 68.29 |
| 08/20/2026 16:13 | 100 | 68.29 |
| 08/20/2026 16:13 | 100 | 68.28 |
| 08/20/2026 16:13 | 100 | 68.28 |
| 08/20/2026 16:13 | 100 | 68.28 |
| 08/20/2026 16:13 | 800 | 68.30 |
| 08/20/2026 16:13 | 100 | 68.30 |
| 08/20/2026 16:13 | 700 | 68.30 |
| 08/20/2026 16:13 | 100 | 68.30 |
| 08/20/2026 16:13 | 100 | 68.29 |
| 08/20/2026 16:13 | 1200 | 68.29 |
| 08/20/2026 16:13 | 600 | 68.30 |
| 08/20/2026 16:13 | 100 | 68.30 |
| 08/20/2026 16:13 | 300 | 68.30 |
| 08/20/2026 16:13 | 100 | 68.30 |
| 08/20/2026 16:13 | 100 | 68.30 |
| 08/20/2026 16:13 | 300 | 68.30 |
| 08/20/2026 16:13 | 100 | 68.32 |
| 08/20/2026 16:13 | 100 | 68.31 |
| 08/20/2026 16:13 | 900 | 68.31 |
| 08/20/2026 16:13 | 100 | 68.30 |
| 08/20/2026 16:13 | 200 | 68.28 |
| 08/20/2026 16:13 | 200 | 68.28 |
| 08/20/2026 16:13 | 400 | 68.28 |
| 08/20/2026 16:13 | 100 | 68.28 |
| 08/20/2026 16:13 | 100 | 68.28 |
| 08/20/2026 16:13 | 100 | 68.28 |
| 08/20/2026 16:13 | 200 | 68.28 |
| 08/20/2026 16:13 | 500 | 68.28 |
| 08/20/2026 16:13 | 100 | 68.28 |
| 08/20/2026 16:13 | 200 | 68.28 |
| 08/20/2026 16:13 | 200 | 68.28 |
| 08/20/2026 16:13 | 600 | 68.28 |
| 08/20/2026 16:13 | 100 | 68.28 |
| 08/20/2026 16:13 | 100 | 68.28 |
| 08/20/2026 16:13 | 100 | 68.28 |
| 08/20/2026 16:13 | 100 | 68.27 |
| 08/20/2026 16:13 | 700 | 68.26 |
| 08/20/2026 16:13 | 400 | 68.26 |
| 08/20/2026 16:13 | 1400 | 68.25 |
| 08/20/2026 16:13 | 100 | 68.23 |
| 08/20/2026 16:13 | 100 | 68.22 |
| 08/20/2026 16:13 | 6300 | 68.21 |
| 08/20/2026 16:13 | 100 | 68.21 |
| 08/20/2026 16:13 | 100 | 68.21 |
| 08/20/2026 16:13 | 100 | 68.21 |
| 08/20/2026 16:13 | 100 | 68.20 |
| 08/20/2026 16:12 | 100 | 68.19 |
| 08/20/2026 16:12 | 200 | 68.18 |
| 08/20/2026 16:11 | 100 | 68.17 |
| 08/20/2026 16:10 | 100 | 68.17 |
| 08/20/2026 16:10 | 100 | 68.17 |
| 08/20/2026 16:10 | 100 | 68.17 |
| 08/20/2026 16:10 | 100 | 68.18 |
| 08/20/2026 16:10 | 400 | 68.18 |
| 08/20/2026 16:10 | 100 | 68.18 |
| 08/20/2026 16:10 | 100 | 68.19 |
| 08/20/2026 16:10 | 100 | 68.18 |
| 08/20/2026 16:10 | 400 | 68.18 |
| 08/20/2026 16:10 | 100 | 68.18 |
| 08/20/2026 16:10 | 100 | 68.18 |
| 08/20/2026 16:10 | 100 | 68.18 |
| 08/20/2026 16:10 | 100 | 68.19 |
| 08/20/2026 16:09 | 100 | 68.21 |
| 08/20/2026 16:09 | 100 | 68.20 |
| 08/20/2026 16:09 | 100 | 68.20 |
| 08/20/2026 16:09 | 100 | 68.20 |
| 08/20/2026 16:09 | 100 | 68.22 |
| 08/20/2026 16:09 | 100 | 68.22 |
| 08/20/2026 16:09 | 100 | 68.22 |
| 08/20/2026 16:09 | 100 | 68.22 |
| 08/20/2026 16:09 | 100 | 68.23 |
| 08/20/2026 16:09 | 100 | 68.235 |
| 08/20/2026 16:08 | 100 | 68.23 |
| 08/20/2026 16:08 | 100 | 68.23 |
| 08/20/2026 16:08 | 100 | 68.23 |
| 08/20/2026 16:08 | 200 | 68.23 |
| 08/20/2026 16:08 | 100 | 68.23 |
| 08/20/2026 16:08 | 100 | 68.23 |
| 08/20/2026 16:08 | 100 | 68.23 |
| 08/20/2026 16:08 | 200 | 68.23 |
| 08/20/2026 16:08 | 100 | 68.23 |
| 08/20/2026 16:08 | 100 | 68.23 |
| 08/20/2026 16:08 | 100 | 68.23 |
| 08/20/2026 16:08 | 2300 | 68.23 |
| 08/20/2026 16:08 | 700 | 68.22 |
| 08/20/2026 16:08 | 200 | 68.22 |
| 08/20/2026 16:08 | 400 | 68.22 |
| 08/20/2026 16:08 | 400 | 68.22 |
| 08/20/2026 16:08 | 200 | 68.22 |
| 08/20/2026 16:08 | 100 | 68.22 |
| 08/20/2026 16:08 | 200 | 68.22 |
| 08/20/2026 16:07 | 100 | 68.22 |
| 08/20/2026 16:07 | 400 | 68.22 |
| 08/20/2026 16:07 | 100 | 68.22 |
| 08/20/2026 16:07 | 100 | 68.21 |
| 08/20/2026 16:07 | 100 | 68.20 |
| 08/20/2026 16:07 | 300 | 68.20 |
| 08/20/2026 16:07 | 100 | 68.15 |
| 08/20/2026 16:07 | 200 | 68.15 |
| 08/20/2026 16:07 | 100 | 68.15 |
| 08/20/2026 16:07 | 100 | 68.15 |
| 08/20/2026 16:07 | 500 | 68.15 |
| 08/20/2026 16:07 | 100 | 68.14 |
| 08/20/2026 16:07 | 100 | 68.13 |
| 08/20/2026 16:07 | 100 | 68.14 |
| 08/20/2026 16:07 | 100 | 68.14 |
| 08/20/2026 16:06 | 50 | 68.15 |
| 08/20/2026 16:06 | 100 | 68.17 |
| 08/20/2026 16:06 | 200 | 68.15 |
| 08/20/2026 16:06 | 2000 | 68.15 |
| 08/20/2026 16:06 | 100 | 68.12 |
| 08/20/2026 16:06 | 100 | 68.12 |
| 08/20/2026 16:06 | 100 | 68.11 |
| 08/20/2026 16:06 | 100 | 68.11 |
| 08/20/2026 16:06 | 100 | 68.11 |
| 08/20/2026 16:06 | 74 | 68.09 |
| 08/20/2026 16:05 | 100 | 68.095 |
| 08/20/2026 16:05 | 100 | 68.10 |
| 08/20/2026 16:05 | 100 | 68.10 |
| 08/20/2026 16:05 | 200 | 68.10 |
| 08/20/2026 16:05 | 100 | 68.10 |
| 08/20/2026 16:05 | 100 | 68.10 |
| 08/20/2026 16:05 | 12 | 68.13 |
| 08/20/2026 16:05 | 100 | 68.11 |
| 08/20/2026 16:05 | 100 | 68.11 |
| 08/20/2026 16:05 | 100 | 68.14 |
| 08/20/2026 16:05 | 100 | 68.13 |
| 08/20/2026 16:05 | 100 | 68.14 |
| 08/20/2026 16:05 | 100 | 68.14 |
| 08/20/2026 16:05 | 100 | 68.15 |
| 08/20/2026 16:05 | 200 | 68.14 |
| 08/20/2026 16:05 | 100 | 68.14 |
| 08/20/2026 16:05 | 3000 | 68.15 |
| 08/20/2026 16:05 | 2000 | 68.15 |
| 08/20/2026 16:05 | 200 | 68.14 |
| 08/20/2026 16:05 | 99 | 68.14 |
| 08/20/2026 16:05 | 100 | 68.14 |
| 08/20/2026 16:05 | 500 | 68.14 |
| 08/20/2026 16:05 | 1000 | 68.14 |
| 08/20/2026 16:04 | 100 | 68.13 |
| 08/20/2026 16:04 | 100 | 68.11 |
| 08/20/2026 16:03 | 100 | 68.12 |
| 08/20/2026 16:03 | 100 | 68.11 |
| 08/20/2026 16:03 | 200 | 68.12 |
| 08/20/2026 16:03 | 100 | 68.12 |
| 08/20/2026 16:03 | 200 | 68.12 |
| 08/20/2026 16:03 | 200 | 68.12 |
| 08/20/2026 16:03 | 200 | 68.12 |
| 08/20/2026 16:03 | 300 | 68.12 |
| 08/20/2026 16:03 | 100 | 68.12 |
| 08/20/2026 16:03 | 200 | 68.105 |
| 08/20/2026 16:03 | 800 | 68.105 |
| 08/20/2026 16:03 | 800 | 68.105 |
| 08/20/2026 16:03 | 100 | 68.105 |
| 08/20/2026 16:03 | 100 | 68.105 |
| 08/20/2026 16:03 | 200 | 68.10 |
| 08/20/2026 16:03 | 100 | 68.12 |
| 08/20/2026 16:03 | 200 | 68.12 |
| 08/20/2026 16:03 | 300 | 68.12 |
| 08/20/2026 16:03 | 400 | 68.11 |
| 08/20/2026 16:03 | 500 | 68.105 |
| 08/20/2026 16:03 | 500 | 68.105 |
| 08/20/2026 16:03 | 600 | 68.105 |
| 08/20/2026 16:03 | 100 | 68.12 |
| 08/20/2026 16:03 | 900 | 68.10 |
| 08/20/2026 16:03 | 600 | 68.095 |
| 08/20/2026 16:03 | 800 | 68.10 |
| 08/20/2026 16:03 | 1700 | 68.10 |
| 08/20/2026 16:03 | 100 | 68.09 |
| 08/20/2026 16:02 | 100 | 68.08 |
| 08/20/2026 16:02 | 100 | 68.08 |
| 08/20/2026 16:02 | 100 | 68.06 |
| 08/20/2026 16:02 | 200 | 68.06 |
| 08/20/2026 16:02 | 100 | 68.05 |
| 08/20/2026 16:02 | 100 | 68.04 |
| 08/20/2026 16:02 | 100 | 68.01 |
| 08/20/2026 16:02 | 200 | 68.00 |
| 08/20/2026 16:02 | 100 | 68.00 |
| 08/20/2026 16:02 | 100 | 67.98 |
| 08/20/2026 16:02 | 100 | 67.98 |
| 08/20/2026 16:02 | 100 | 67.97 |
| 08/20/2026 16:02 | 100 | 67.98 |
| 08/20/2026 16:02 | 200 | 67.995 |
| 08/20/2026 16:02 | 300 | 67.99 |
| 08/20/2026 16:02 | 100 | 67.99 |
| 08/20/2026 16:02 | 100 | 68.01 |
| 08/20/2026 16:02 | 100 | 68.01 |
| 08/20/2026 16:02 | 100 | 68.01 |
| 08/20/2026 16:02 | 100 | 68.01 |
| 08/20/2026 16:02 | 100 | 68.01 |
| 08/20/2026 16:02 | 100 | 68.01 |
| 08/20/2026 16:02 | 100 | 68.01 |
| 08/20/2026 16:02 | 100 | 68.01 |
| 08/20/2026 16:02 | 100 | 68.02 |
| 08/20/2026 16:02 | 200 | 68.02 |
| 08/20/2026 16:02 | 100 | 68.02 |
| 08/20/2026 16:02 | 100 | 68.02 |
| 08/20/2026 16:02 | 100 | 68.03 |
| 08/20/2026 16:01 | 100 | 68.04 |
| 08/20/2026 16:01 | 100 | 68.05 |
| 08/20/2026 16:00 | 300 | 68.015 |
| 08/20/2026 16:00 | 300 | 68.015 |
| 08/20/2026 16:00 | 800 | 68.02 |
| 08/20/2026 16:00 | 100 | 68.02 |
| 08/20/2026 16:00 | 300 | 68.02 |
| 08/20/2026 16:00 | 800 | 68.02 |
| 08/20/2026 16:00 | 200 | 68.02 |
| 08/20/2026 16:00 | 100 | 68.03 |
| 08/20/2026 16:00 | 100 | 68.03 |
| 08/20/2026 16:00 | 100 | 68.03 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 200 | 68.01 |
| 08/20/2026 15:59 | 200 | 68.01 |
| 08/20/2026 15:59 | 200 | 68.01 |
| 08/20/2026 15:59 | 25 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.03 |
| 08/20/2026 15:59 | 100 | 68.03 |
| 08/20/2026 15:59 | 100 | 68.03 |
| 08/20/2026 15:59 | 100 | 68.03 |
| 08/20/2026 15:59 | 100 | 68.03 |
| 08/20/2026 15:59 | 100 | 68.03 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 200 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.01 |
| 08/20/2026 15:59 | 100 | 68.01 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 200 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.02 |
| 08/20/2026 15:59 | 100 | 68.03 |
| 08/20/2026 15:59 | 100 | 68.04 |
| 08/20/2026 15:59 | 44 | 68.04 |
| 08/20/2026 15:59 | 100 | 68.04 |
| 08/20/2026 15:59 | 100 | 68.04 |
| 08/20/2026 15:59 | 100 | 68.04 |
| 08/20/2026 15:59 | 100 | 68.04 |
| 08/20/2026 15:58 | 100 | 68.02 |
| 08/20/2026 15:58 | 100 | 68.02 |
| 08/20/2026 15:58 | 100 | 68.02 |
| 08/20/2026 15:58 | 100 | 68.03 |
| 08/20/2026 15:58 | 100 | 68.03 |
| 08/20/2026 15:58 | 100 | 68.02 |
| 08/20/2026 15:58 | 100 | 68.02 |
| 08/20/2026 15:58 | 100 | 68.02 |
| 08/20/2026 15:58 | 100 | 68.01 |
| 08/20/2026 15:58 | 100 | 68.00 |
| 08/20/2026 15:58 | 800 | 68.00 |
| 08/20/2026 15:58 | 200 | 68.00 |
| 08/20/2026 15:58 | 100 | 68.00 |
| 08/20/2026 15:58 | 200 | 68.00 |
| 08/20/2026 15:58 | 100 | 68.02 |
| 08/20/2026 15:58 | 100 | 68.00 |
| 08/20/2026 15:58 | 100 | 67.995 |
| 08/20/2026 15:57 | 200 | 67.99 |
| 08/20/2026 15:57 | 100 | 67.97 |
| 08/20/2026 15:57 | 100 | 67.97 |
| 08/20/2026 15:57 | 100 | 67.97 |
| 08/20/2026 15:56 | 100 | 67.96 |
| 08/20/2026 15:56 | 100 | 67.945 |
| 08/20/2026 15:55 | 100 | 67.945 |
| 08/20/2026 15:55 | 100 | 67.96 |
| 08/20/2026 15:55 | 100 | 67.96 |
| 08/20/2026 15:55 | 100 | 67.96 |
| 08/20/2026 15:55 | 100 | 67.96 |
| 08/20/2026 15:55 | 100 | 67.97 |
| 08/20/2026 15:55 | 100 | 67.97 |
| 08/20/2026 15:55 | 100 | 67.98 |
| 08/20/2026 15:55 | 100 | 67.98 |
| 08/20/2026 15:55 | 100 | 67.98 |
| 08/20/2026 15:55 | 100 | 67.98 |
| 08/20/2026 15:55 | 100 | 67.98 |
| 08/20/2026 15:55 | 100 | 68.00 |
| 08/20/2026 15:55 | 100 | 67.98 |
| 08/20/2026 15:54 | 100 | 67.98 |
| 08/20/2026 15:54 | 100 | 67.98 |
| 08/20/2026 15:54 | 100 | 67.97 |
| 08/20/2026 15:54 | 100 | 67.96 |
| 08/20/2026 15:53 | 100 | 67.96 |
| 08/20/2026 15:53 | 300 | 67.95 |
| 08/20/2026 15:53 | 100 | 67.98 |
| 08/20/2026 15:53 | 100 | 67.99 |
| 08/20/2026 15:53 | 5 | 68.00 |
| 08/20/2026 15:53 | 100 | 68.01 |
| 08/20/2026 15:53 | 100 | 68.00 |
| 08/20/2026 15:53 | 100 | 67.98 |
| 08/20/2026 15:52 | 100 | 67.95 |
| 08/20/2026 15:52 | 100 | 67.94 |
| 08/20/2026 15:52 | 100 | 67.93 |
| 08/20/2026 15:52 | 100 | 67.92 |
| 08/20/2026 15:51 | 100 | 67.92 |
| 08/20/2026 15:51 | 100 | 67.92 |
| 08/20/2026 15:51 | 100 | 67.91 |
| 08/20/2026 15:51 | 100 | 67.90 |
| 08/20/2026 15:51 | 100 | 67.88 |
| 08/20/2026 15:51 | 100 | 67.87 |
| 08/20/2026 15:51 | 1 | 67.86 |
| 08/20/2026 15:51 | 200 | 67.85 |
| 08/20/2026 15:51 | 100 | 67.86 |
| 08/20/2026 15:50 | 100 | 67.88 |
| 08/20/2026 15:50 | 100 | 67.91 |
| 08/20/2026 15:50 | 100 | 67.93 |
| 08/20/2026 15:50 | 100 | 67.945 |
| 08/20/2026 15:50 | 100 | 67.95 |
| 08/20/2026 15:50 | 100 | 67.94 |
| 08/20/2026 15:50 | 7 | 67.94 |
| 08/20/2026 15:50 | 100 | 67.91 |
| 08/20/2026 15:50 | 100 | 67.91 |
| 08/20/2026 15:49 | 100 | 67.89 |
| 08/20/2026 15:49 | 1 | 67.89 |
| 08/20/2026 15:49 | 100 | 67.88 |
| 08/20/2026 15:49 | 100 | 67.89 |
| 08/20/2026 15:49 | 1 | 67.89 |
| 08/20/2026 15:49 | 200 | 67.89 |
| 08/20/2026 15:49 | 100 | 67.89 |
| 08/20/2026 15:49 | 200 | 67.89 |
| 08/20/2026 15:49 | 100 | 67.89 |
| 08/20/2026 15:49 | 100 | 67.94 |
| 08/20/2026 15:49 | 100 | 67.95 |
| 08/20/2026 15:49 | 100 | 67.97 |
| 08/20/2026 15:49 | 100 | 67.97 |
| 08/20/2026 15:49 | 100 | 67.97 |
| 08/20/2026 15:49 | 100 | 67.97 |
| 08/20/2026 15:49 | 100 | 67.97 |
| 08/20/2026 15:49 | 100 | 67.97 |
| 08/20/2026 15:49 | 100 | 67.97 |
| 08/20/2026 15:48 | 100 | 67.99 |
| 08/20/2026 15:48 | 200 | 67.99 |
| 08/20/2026 15:48 | 100 | 67.99 |
| 08/20/2026 15:48 | 100 | 67.99 |
| 08/20/2026 15:48 | 100 | 68.01 |
| 08/20/2026 15:48 | 100 | 68.01 |
| 08/20/2026 15:48 | 2000 | 68.03 |
| 08/20/2026 15:48 | 100 | 68.03 |
| 08/20/2026 15:48 | 100 | 68.02 |
| 08/20/2026 15:48 | 100 | 68.04 |
| 08/20/2026 15:48 | 200 | 68.04 |
| 08/20/2026 15:48 | 500 | 68.05 |
| 08/20/2026 15:48 | 500 | 68.05 |
| 08/20/2026 15:48 | 300 | 68.05 |
| 08/20/2026 15:48 | 800 | 68.05 |
| 08/20/2026 15:48 | 400 | 68.05 |
| 08/20/2026 15:48 | 100 | 68.05 |
| 08/20/2026 15:48 | 200 | 68.05 |
| 08/20/2026 15:48 | 100 | 68.05 |
| 08/20/2026 15:48 | 1 | 68.03 |
| 08/20/2026 15:48 | 200 | 68.035 |
| 08/20/2026 15:48 | 100 | 68.05 |
| 08/20/2026 15:48 | 100 | 68.05 |
| 08/20/2026 15:48 | 100 | 68.05 |
| 08/20/2026 15:48 | 200 | 68.035 |
| 08/20/2026 15:48 | 200 | 68.04 |
| 08/20/2026 15:48 | 100 | 68.035 |
| 08/20/2026 15:48 | 100 | 68.03 |
| 08/20/2026 15:48 | 50 | 68.03 |
| 08/20/2026 15:48 | 100 | 68.03 |
| 08/20/2026 15:48 | 100 | 68.03 |
| 08/20/2026 15:48 | 200 | 68.03 |
| 08/20/2026 15:48 | 100 | 68.03 |
| 08/20/2026 15:48 | 200 | 68.03 |
| 08/20/2026 15:48 | 100 | 68.03 |
| 08/20/2026 15:48 | 200 | 68.02 |
| 08/20/2026 15:47 | 100 | 68.01 |
| 08/20/2026 15:47 | 100 | 68.01 |
| 08/20/2026 15:47 | 100 | 68.00 |
| 08/20/2026 15:47 | 100 | 68.00 |
| 08/20/2026 15:46 | 100 | 68.00 |
| 08/20/2026 15:46 | 500 | 67.99 |
| 08/20/2026 15:46 | 100 | 67.98 |
| 08/20/2026 15:46 | 100 | 67.96 |
| 08/20/2026 15:46 | 100 | 67.94 |
| 08/20/2026 15:46 | 100 | 67.96 |
| 08/20/2026 15:46 | 100 | 67.97 |
| 08/20/2026 15:46 | 100 | 67.99 |
| 08/20/2026 15:46 | 100 | 67.99 |
| 08/20/2026 15:46 | 100 | 67.97 |
| 08/20/2026 15:46 | 100 | 67.99 |
| 08/20/2026 15:46 | 200 | 67.97 |
| 08/20/2026 15:45 | 100 | 67.97 |
| 08/20/2026 15:45 | 100 | 67.95 |
| 08/20/2026 15:45 | 100 | 67.97 |
| 08/20/2026 15:45 | 100 | 67.98 |
| 08/20/2026 15:45 | 100 | 68.00 |
| 08/20/2026 15:44 | 100 | 67.98 |
| 08/20/2026 15:44 | 100 | 68.00 |
| 08/20/2026 15:44 | 100 | 67.98 |
| 08/20/2026 15:44 | 200 | 67.96 |
| 08/20/2026 15:44 | 100 | 67.96 |
| 08/20/2026 15:44 | 100 | 67.97 |
| 08/20/2026 15:44 | 800 | 67.98 |
| 08/20/2026 15:44 | 800 | 67.98 |
| 08/20/2026 15:44 | 400 | 67.98 |
| 08/20/2026 15:44 | 200 | 67.99 |
| 08/20/2026 15:44 | 400 | 67.99 |
| 08/20/2026 15:44 | 100 | 68.00 |
| 08/20/2026 15:44 | 100 | 67.98 |
| 08/20/2026 15:44 | 100 | 67.965 |
| 08/20/2026 15:44 | 200 | 67.96 |
| 08/20/2026 15:44 | 200 | 67.96 |
| 08/20/2026 15:44 | 100 | 67.96 |
| 08/20/2026 15:44 | 5 | 68.00 |
| 08/20/2026 15:44 | 100 | 67.98 |
| 08/20/2026 15:44 | 100 | 68.00 |
| 08/20/2026 15:44 | 100 | 68.01 |
| 08/20/2026 15:44 | 63 | 68.04 |
| 08/20/2026 15:44 | 100 | 68.04 |
| 08/20/2026 15:44 | 100 | 68.04 |
| 08/20/2026 15:44 | 2 | 68.08 |
| 08/20/2026 15:44 | 100 | 68.06 |
| 08/20/2026 15:43 | 100 | 68.04 |
| 08/20/2026 15:43 | 100 | 68.06 |
| 08/20/2026 15:43 | 100 | 68.05 |
| 08/20/2026 15:43 | 100 | 68.06 |
| 08/20/2026 15:43 | 100 | 68.08 |
| 08/20/2026 15:42 | 100 | 68.10 |
| 08/20/2026 15:42 | 100 | 68.08 |
| 08/20/2026 15:42 | 100 | 68.09 |
| 08/20/2026 15:42 | 200 | 68.09 |
| 08/20/2026 15:42 | 200 | 68.09 |
| 08/20/2026 15:42 | 100 | 68.09 |
| 08/20/2026 15:42 | 100 | 68.09 |
| 08/20/2026 15:42 | 100 | 68.09 |
| 08/20/2026 15:42 | 100 | 68.09 |
| 08/20/2026 15:42 | 100 | 68.10 |
| 08/20/2026 15:42 | 100 | 68.10 |
| 08/20/2026 15:42 | 100 | 68.11 |
| 08/20/2026 15:42 | 100 | 68.11 |
| 08/20/2026 15:42 | 100 | 68.11 |
| 08/20/2026 15:42 | 100 | 68.11 |
| 08/20/2026 15:42 | 100 | 68.11 |
| 08/20/2026 15:42 | 100 | 68.11 |
| 08/20/2026 15:42 | 100 | 68.11 |
| 08/20/2026 15:42 | 200 | 68.12 |
| 08/20/2026 15:42 | 100 | 68.12 |
| 08/20/2026 15:42 | 100 | 68.10 |
| 08/20/2026 15:42 | 100 | 68.07 |
| 08/20/2026 15:42 | 100 | 68.07 |
| 08/20/2026 15:42 | 100 | 68.09 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.10 |
| 08/20/2026 15:41 | 100 | 68.09 |
| 08/20/2026 15:41 | 100 | 68.09 |
| 08/20/2026 15:41 | 100 | 68.09 |
| 08/20/2026 15:41 | 100 | 68.11 |
| 08/20/2026 15:41 | 300 | 68.11 |
| 08/20/2026 15:41 | 100 | 68.11 |
| 08/20/2026 15:41 | 100 | 68.12 |
| 08/20/2026 15:41 | 100 | 68.14 |
| 08/20/2026 15:41 | 70 | 68.14 |
| 08/20/2026 15:41 | 200 | 68.14 |
| 08/20/2026 15:41 | 500 | 68.14 |
| 08/20/2026 15:41 | 200 | 68.12 |
| 08/20/2026 15:41 | 100 | 68.11 |
| 08/20/2026 15:41 | 500 | 68.13 |
| 08/20/2026 15:41 | 1500 | 68.13 |
| 08/20/2026 15:41 | 4300 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 300 | 68.08 |
| 08/20/2026 15:41 | 1300 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 500 | 68.08 |
| 08/20/2026 15:41 | 300 | 68.08 |
| 08/20/2026 15:41 | 300 | 68.08 |
| 08/20/2026 15:41 | 500 | 68.08 |
| 08/20/2026 15:41 | 2600 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 400 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 400 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 400 | 68.08 |
| 08/20/2026 15:41 | 400 | 68.08 |
| 08/20/2026 15:41 | 300 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 500 | 68.08 |
| 08/20/2026 15:41 | 500 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 400 | 68.08 |
| 08/20/2026 15:41 | 400 | 68.08 |
| 08/20/2026 15:41 | 400 | 68.08 |
| 08/20/2026 15:41 | 800 | 68.08 |
| 08/20/2026 15:41 | 300 | 68.08 |
| 08/20/2026 15:41 | 400 | 68.08 |
| 08/20/2026 15:41 | 800 | 68.08 |
| 08/20/2026 15:41 | 500 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 800 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 800 | 68.08 |
| 08/20/2026 15:41 | 200 | 68.08 |
| 08/20/2026 15:41 | 800 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 500 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 300 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 400 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 300 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 300 | 68.08 |
| 08/20/2026 15:41 | 800 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 400 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.08 |
| 08/20/2026 15:41 | 600 | 68.08 |
| 08/20/2026 15:41 | 100 | 68.07 |
| 08/20/2026 15:41 | 5 | 68.05 |
| 08/20/2026 15:41 | 800 | 68.05 |
| 08/20/2026 15:41 | 500 | 68.05 |
| 08/20/2026 15:41 | 100 | 68.04 |
| 08/20/2026 15:40 | 100 | 68.02 |
| 08/20/2026 15:40 | 100 | 68.02 |
| 08/20/2026 15:40 | 100 | 68.05 |
| 08/20/2026 15:40 | 100 | 68.04 |
| 08/20/2026 15:40 | 200 | 68.04 |
| 08/20/2026 15:40 | 100 | 68.04 |
| 08/20/2026 15:40 | 100 | 68.05 |
| 08/20/2026 15:40 | 100 | 68.08 |
| 08/20/2026 15:40 | 100 | 68.08 |
| 08/20/2026 15:40 | 200 | 68.08 |
| 08/20/2026 15:40 | 100 | 68.08 |
| 08/20/2026 15:40 | 100 | 68.08 |
| 08/20/2026 15:40 | 100 | 68.07 |
| 08/20/2026 15:40 | 200 | 68.08 |
| 08/20/2026 15:40 | 200 | 68.08 |
| 08/20/2026 15:40 | 500 | 68.08 |
| 08/20/2026 15:40 | 100 | 68.08 |
| 08/20/2026 15:40 | 100 | 68.06 |
| 08/20/2026 15:40 | 50 | 68.04 |
| 08/20/2026 15:40 | 100 | 68.04 |
| 08/20/2026 15:40 | 100 | 68.02 |
| 08/20/2026 15:40 | 100 | 67.98 |
| 08/20/2026 15:39 | 81 | 68.00 |
| 08/20/2026 15:39 | 5 | 68.00 |
| 08/20/2026 15:39 | 20 | 68.00 |
| 08/20/2026 15:39 | 500 | 68.00 |
| 08/20/2026 15:39 | 100 | 68.00 |
| 08/20/2026 15:39 | 100 | 68.00 |
| 08/20/2026 15:39 | 500 | 68.00 |
| 08/20/2026 15:39 | 300 | 67.90 |
| 08/20/2026 15:39 | 100 | 67.85 |
| 08/20/2026 15:39 | 500 | 67.86 |
| 08/20/2026 15:38 | 100 | 67.81 |
| 08/20/2026 15:38 | 200 | 67.82 |
| 08/20/2026 15:38 | 100 | 67.82 |
| 08/20/2026 15:38 | 200 | 67.82 |
| 08/20/2026 15:38 | 100 | 67.81 |
| 08/20/2026 15:38 | 100 | 67.81 |
| 08/20/2026 15:38 | 100 | 67.82 |
| 08/20/2026 15:38 | 200 | 67.82 |
| 08/20/2026 15:38 | 100 | 67.835 |
| 08/20/2026 15:38 | 1 | 67.83 |
| 08/20/2026 15:38 | 10 | 67.83 |
| 08/20/2026 15:38 | 400 | 67.80 |
| 08/20/2026 15:38 | 100 | 67.79 |
| 08/20/2026 15:38 | 100 | 67.80 |
| 08/20/2026 15:37 | 100 | 67.74 |
| 08/20/2026 15:36 | 100 | 67.65 |
| 08/20/2026 15:36 | 200 | 67.65 |
| 08/20/2026 15:36 | 100 | 67.62 |
| 08/20/2026 15:36 | 100 | 67.62 |
| 08/20/2026 15:36 | 100 | 67.62 |
| 08/20/2026 15:36 | 100 | 67.65 |
| 08/20/2026 15:36 | 98 | 67.69 |
| 08/20/2026 15:35 | 100 | 67.64 |
| 08/20/2026 15:35 | 100 | 67.63 |
| 08/20/2026 15:35 | 100 | 67.63 |
| 08/20/2026 15:35 | 100 | 67.64 |
| 08/20/2026 15:35 | 100 | 67.66 |
| 08/20/2026 15:35 | 100 | 67.68 |
| 08/20/2026 15:35 | 100 | 67.67 |
| 08/20/2026 15:35 | 100 | 67.68 |
| 08/20/2026 15:35 | 100 | 67.71 |
| 08/20/2026 15:35 | 100 | 67.69 |
| 08/20/2026 15:35 | 100 | 67.69 |
| 08/20/2026 15:35 | 100 | 67.70 |
| 08/20/2026 15:35 | 100 | 67.73 |
| 08/20/2026 15:35 | 100 | 67.72 |
| 08/20/2026 15:35 | 100 | 67.73 |
| 08/20/2026 15:35 | 100 | 67.73 |
| 08/20/2026 15:35 | 100 | 67.785 |
| 08/20/2026 15:34 | 100 | 67.71 |
| 08/20/2026 15:34 | 100 | 67.71 |
| 08/20/2026 15:34 | 100 | 67.80 |
| 08/20/2026 15:34 | 100 | 67.79 |
| 08/20/2026 15:34 | 100 | 67.77 |
| 08/20/2026 15:34 | 100 | 67.75 |
| 08/20/2026 15:34 | 400 | 67.75 |
| 08/20/2026 15:34 | 100 | 67.74 |
| 08/20/2026 15:34 | 50 | 67.70 |
| 08/20/2026 15:33 | 100 | 67.66 |
| 08/20/2026 15:33 | 100 | 67.76 |
| 08/20/2026 15:33 | 100 | 67.77 |
| 08/20/2026 15:33 | 100 | 67.76 |
| 08/20/2026 15:33 | 100 | 67.76 |
| 08/20/2026 15:33 | 100 | 67.76 |
| 08/20/2026 15:33 | 100 | 67.76 |
| 08/20/2026 15:33 | 100 | 67.77 |
| 08/20/2026 15:33 | 100 | 67.78 |
| 08/20/2026 15:33 | 100 | 67.78 |
| 08/20/2026 15:33 | 100 | 67.77 |
| 08/20/2026 15:33 | 100 | 67.83 |
| 08/20/2026 15:33 | 100 | 67.83 |
| 08/20/2026 15:33 | 100 | 67.81 |
| 08/20/2026 15:33 | 100 | 67.82 |
| 08/20/2026 15:33 | 100 | 67.83 |
| 08/20/2026 15:33 | 100 | 67.83 |
| 08/20/2026 15:33 | 100 | 67.84 |
| 08/20/2026 15:33 | 100 | 67.84 |
| 08/20/2026 15:33 | 100 | 67.84 |
| 08/20/2026 15:33 | 100 | 67.84 |
| 08/20/2026 15:33 | 100 | 67.84 |
| 08/20/2026 15:33 | 100 | 67.90 |
| 08/20/2026 15:33 | 100 | 67.87 |
| 08/20/2026 15:33 | 100 | 67.87 |
| 08/20/2026 15:33 | 100 | 67.87 |
| 08/20/2026 15:33 | 100 | 67.86 |
| 08/20/2026 15:32 | 600 | 67.88 |
| 08/20/2026 15:32 | 100 | 67.88 |
| 08/20/2026 15:32 | 100 | 67.87 |
| 08/20/2026 15:32 | 100 | 67.87 |
| 08/20/2026 15:32 | 100 | 67.87 |
| 08/20/2026 15:32 | 100 | 67.87 |
| 08/20/2026 15:32 | 100 | 67.87 |
| 08/20/2026 15:32 | 100 | 67.86 |
| 08/20/2026 15:32 | 200 | 67.86 |
| 08/20/2026 15:32 | 100 | 67.815 |
| 08/20/2026 15:32 | 100 | 67.77 |
| 08/20/2026 15:32 | 200 | 67.77 |
| 08/20/2026 15:32 | 500 | 67.80 |
| 08/20/2026 15:32 | 100 | 67.86 |
| 08/20/2026 15:32 | 100 | 67.81 |
| 08/20/2026 15:32 | 100 | 67.78 |
| 08/20/2026 15:32 | 100 | 67.77 |
| 08/20/2026 15:32 | 100 | 67.77 |
| 08/20/2026 15:32 | 100 | 67.75 |
| 08/20/2026 15:32 | 100 | 67.75 |
| 08/20/2026 15:32 | 100 | 67.75 |
| 08/20/2026 15:32 | 100 | 67.65 |
| 08/20/2026 15:32 | 100 | 67.75 |
| 08/20/2026 15:32 | 100 | 67.75 |
| 08/20/2026 15:31 | 100 | 67.70 |
| 08/20/2026 15:31 | 100 | 67.65 |
| 08/20/2026 15:31 | 100 | 67.65 |
| 08/20/2026 15:31 | 100 | 67.66 |
| 08/20/2026 15:31 | 100 | 67.75 |
| 08/20/2026 15:31 | 300 | 67.71 |
| 08/20/2026 15:31 | 100 | 67.71 |
| 08/20/2026 15:31 | 1300 | 67.75 |
| 08/20/2026 15:31 | 200 | 67.87 |
| 08/20/2026 15:31 | 100 | 67.89 |
| 08/20/2026 15:31 | 200 | 67.84 |
| 08/20/2026 15:31 | 100 | 67.88 |
| 08/20/2026 15:31 | 100 | 67.82 |
| 08/20/2026 15:31 | 200 | 67.82 |
| 08/20/2026 15:31 | 100 | 67.82 |
| 08/20/2026 15:31 | 100 | 67.64 |
| 08/20/2026 15:31 | 100 | 67.64 |
| 08/20/2026 15:31 | 100 | 67.52 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 900 | 67.56 |
| 08/20/2026 15:30 | 200 | 67.56 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.53 |
| 08/20/2026 15:30 | 100 | 67.51 |
| 08/20/2026 15:30 | 100 | 67.51 |
| 08/20/2026 15:30 | 100 | 67.51 |
| 08/20/2026 15:30 | 100 | 67.21 |
| 08/20/2026 15:30 | 1 | 67.52 |
| 08/20/2026 15:30 | 7 | 67.52 |
| 08/20/2026 15:30 | 100 | 67.21 |
| 08/20/2026 15:30 | 400 | 67.54 |
| 08/20/2026 15:30 | 1 | 67.54 |
| 08/20/2026 15:30 | 40 | 67.54 |
| 08/20/2026 15:30 | 1 | 67.54 |
| 08/20/2026 15:30 | 30 | 67.54 |
| 08/20/2026 15:30 | 39 | 67.54 |
| 08/20/2026 15:30 | 38 | 67.54 |
| 08/20/2026 15:30 | 65 | 67.54 |
| 08/20/2026 15:30 | 27 | 67.54 |
| 08/20/2026 15:30 | 25 | 67.54 |
| 08/20/2026 15:30 | 4 | 67.54 |
| 08/20/2026 15:30 | 29 | 67.54 |
| 08/20/2026 15:30 | 40 | 67.54 |
| 08/20/2026 15:30 | 1 | 67.54 |
| 08/20/2026 15:30 | 34 | 67.54 |
| 08/20/2026 15:30 | 64 | 67.54 |
| 08/20/2026 15:30 | 4 | 67.54 |
| 08/20/2026 15:30 | 54 | 67.54 |
| 08/20/2026 15:30 | 3 | 67.54 |
| 08/20/2026 15:30 | 69 | 67.54 |
| 08/20/2026 15:30 | 65 | 67.54 |
| 08/20/2026 15:30 | 1 | 67.54 |
| 08/20/2026 15:30 | 1 | 67.54 |
| 08/20/2026 15:30 | 7 | 67.54 |
| 08/20/2026 15:30 | 10 | 67.54 |
| 08/20/2026 15:30 | 50 | 67.54 |
| 08/20/2026 15:30 | 2 | 67.54 |
| 08/20/2026 15:30 | 1 | 67.54 |
| 08/20/2026 15:30 | 25 | 67.54 |
| 08/20/2026 15:30 | 1 | 67.54 |
| 08/20/2026 15:30 | 8 | 67.54 |
| 08/20/2026 15:30 | 67 | 67.54 |
| 08/20/2026 15:30 | 15 | 67.54 |
| 08/20/2026 15:30 | 15 | 67.54 |
| 08/20/2026 15:30 | 1 | 67.54 |
| 08/20/2026 15:30 | 1 | 67.54 |
| 08/20/2026 15:30 | 10 | 67.54 |
| 08/20/2026 15:30 | 50 | 67.54 |
| 08/20/2026 15:30 | 400 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 500 | 67.54 |
| 08/20/2026 15:30 | 200 | 67.54 |
| 08/20/2026 15:30 | 400 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 200 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 1500 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 1100 | 67.54 |
| 08/20/2026 15:30 | 400 | 67.54 |
| 08/20/2026 15:30 | 300 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 100 | 67.54 |
| 08/20/2026 15:30 | 200 | 67.54 |
| 08/20/2026 15:30 | 300 | 67.54 |