Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:51:08
|
Bid Volume |
Ask
07/03/2026 -
22:51:08
|
Ask Volume |
|---|---|---|---|---|
|
66.85
+1.03
(
+1.56% )
|
66.85
|
1,000 |
67.00
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 68 | 66.85 |
| 07/03/2026 22:00 | 68 | 66.85 |
| 07/03/2026 22:00 | 35 | 66.85 |
| 07/03/2026 22:00 | 16 | 66.85 |
| 07/03/2026 22:00 | 81 | 66.85 |
| 07/03/2026 22:00 | 94 | 66.85 |
| 07/03/2026 22:00 | 94 | 66.85 |
| 07/03/2026 22:00 | 60 | 66.85 |
| 07/03/2026 22:00 | 34 | 66.85 |
| 07/03/2026 22:00 | 50 | 66.85 |
| 07/03/2026 22:00 | 6 | 66.85 |
| 07/03/2026 22:00 | 89 | 66.85 |
| 07/03/2026 22:00 | 10 | 66.85 |
| 07/03/2026 22:00 | 50 | 66.85 |
| 07/03/2026 22:00 | 60 | 66.85 |
| 07/03/2026 22:00 | 20 | 66.85 |
| 07/03/2026 22:00 | 14 | 66.85 |
| 07/03/2026 22:00 | 29 | 66.85 |
| 07/03/2026 22:00 | 24 | 66.85 |
| 07/03/2026 22:00 | 54 | 66.85 |
| 07/03/2026 22:00 | 42 | 66.85 |
| 07/03/2026 22:00 | 91 | 66.85 |
| 07/03/2026 22:00 | 65 | 66.85 |
| 07/03/2026 22:00 | 44 | 66.85 |
| 07/03/2026 22:00 | 46 | 66.85 |
| 07/03/2026 22:00 | 3 | 66.85 |
| 07/03/2026 22:00 | 89 | 66.85 |
| 07/03/2026 22:00 | 60 | 66.85 |
| 07/03/2026 22:00 | 50 | 66.85 |
| 07/03/2026 22:00 | 30 | 66.85 |
| 07/03/2026 22:00 | 40 | 66.85 |
| 07/03/2026 22:00 | 70 | 66.85 |
| 07/03/2026 22:00 | 83 | 66.85 |
| 07/03/2026 22:00 | 55 | 66.85 |
| 07/03/2026 22:00 | 82 | 66.85 |
| 07/03/2026 22:00 | 91 | 66.85 |
| 07/03/2026 22:00 | 82 | 66.85 |
| 07/03/2026 22:00 | 43 | 66.85 |
| 07/03/2026 22:00 | 18 | 66.85 |
| 07/03/2026 22:00 | 79 | 66.85 |
| 07/03/2026 22:00 | 74 | 66.85 |
| 07/03/2026 22:00 | 95 | 66.85 |
| 07/03/2026 22:00 | 5 | 66.85 |
| 07/03/2026 22:00 | 62 | 66.85 |
| 07/03/2026 22:00 | 28 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 2000 | 66.85 |
| 07/03/2026 22:00 | 5600 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 1000 | 66.85 |
| 07/03/2026 22:00 | 2500 | 66.85 |
| 07/03/2026 22:00 | 1100 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 1200 | 66.85 |
| 07/03/2026 22:00 | 600 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 900 | 66.85 |
| 07/03/2026 22:00 | 900 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 4200 | 66.85 |
| 07/03/2026 22:00 | 4200 | 66.85 |
| 07/03/2026 22:00 | 1500 | 66.85 |
| 07/03/2026 22:00 | 1100 | 66.85 |
| 07/03/2026 22:00 | 6000 | 66.85 |
| 07/03/2026 22:00 | 6800 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 2500 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 700 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 1300 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 1700 | 66.85 |
| 07/03/2026 22:00 | 1300 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 700 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 1300 | 66.85 |
| 07/03/2026 22:00 | 600 | 66.85 |
| 07/03/2026 22:00 | 1300 | 66.85 |
| 07/03/2026 22:00 | 1400 | 66.85 |
| 07/03/2026 22:00 | 2000 | 66.85 |
| 07/03/2026 22:00 | 1000 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 1000 | 66.85 |
| 07/03/2026 22:00 | 800 | 66.85 |
| 07/03/2026 22:00 | 1000 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 2200 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 700 | 66.85 |
| 07/03/2026 22:00 | 1100 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 1000 | 66.85 |
| 07/03/2026 22:00 | 3500 | 66.85 |
| 07/03/2026 22:00 | 6300 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 1000 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 5900 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 600 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 7900 | 66.85 |
| 07/03/2026 22:00 | 1900 | 66.85 |
| 07/03/2026 22:00 | 3100 | 66.85 |
| 07/03/2026 22:00 | 600 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 1400 | 66.85 |
| 07/03/2026 22:00 | 600 | 66.85 |
| 07/03/2026 22:00 | 600 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 600 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 600 | 66.85 |
| 07/03/2026 22:00 | 600 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 1000 | 66.85 |
| 07/03/2026 22:00 | 21900 | 66.85 |
| 07/03/2026 22:00 | 700 | 66.85 |
| 07/03/2026 22:00 | 700 | 66.85 |
| 07/03/2026 22:00 | 1000 | 66.85 |
| 07/03/2026 22:00 | 1000 | 66.85 |
| 07/03/2026 22:00 | 32900 | 66.85 |
| 07/03/2026 22:00 | 46700 | 66.85 |
| 07/03/2026 22:00 | 2400 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 700 | 66.85 |
| 07/03/2026 22:00 | 41600 | 66.85 |
| 07/03/2026 22:00 | 1100 | 66.85 |
| 07/03/2026 22:00 | 2000 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 600 | 66.85 |
| 07/03/2026 22:00 | 900 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 700 | 66.85 |
| 07/03/2026 22:00 | 91400 | 66.85 |
| 07/03/2026 22:00 | 22300 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 3900 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 1000 | 66.85 |
| 07/03/2026 22:00 | 900 | 66.85 |
| 07/03/2026 22:00 | 1300 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 300 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 1100 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 22:00 | 1200 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 900 | 66.85 |
| 07/03/2026 22:00 | 1700 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 700 | 66.85 |
| 07/03/2026 22:00 | 2200 | 66.85 |
| 07/03/2026 22:00 | 400 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 47100 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 100 | 66.85 |
| 07/03/2026 22:00 | 500 | 66.85 |
| 07/03/2026 22:00 | 200 | 66.85 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 6 | 66.93 |
| 07/03/2026 21:59 | 100 | 66.885 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 200 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 200 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 800 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 900 | 66.87 |
| 07/03/2026 21:59 | 500 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 1300 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 200 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 200 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 300 | 66.88 |
| 07/03/2026 21:59 | 300 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.90 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 200 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 200 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 600 | 66.88 |
| 07/03/2026 21:59 | 200 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 200 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 200 | 66.88 |
| 07/03/2026 21:59 | 800 | 66.88 |
| 07/03/2026 21:59 | 200 | 66.88 |
| 07/03/2026 21:59 | 200 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 85 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.87 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 200 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 500 | 66.89 |
| 07/03/2026 21:59 | 500 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.885 |
| 07/03/2026 21:59 | 100 | 66.88 |
| 07/03/2026 21:59 | 400 | 66.88 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:59 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 1000 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 400 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 300 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 600 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 200 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 200 | 66.88 |
| 07/03/2026 21:58 | 200 | 66.88 |
| 07/03/2026 21:58 | 400 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 200 | 66.88 |
| 07/03/2026 21:58 | 300 | 66.88 |
| 07/03/2026 21:58 | 300 | 66.90 |
| 07/03/2026 21:58 | 400 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 600 | 66.90 |
| 07/03/2026 21:58 | 300 | 66.90 |
| 07/03/2026 21:58 | 1100 | 66.89 |
| 07/03/2026 21:58 | 200 | 66.89 |
| 07/03/2026 21:58 | 2400 | 66.87 |
| 07/03/2026 21:58 | 1100 | 66.87 |
| 07/03/2026 21:58 | 200 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.89 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:58 | 200 | 66.90 |
| 07/03/2026 21:58 | 700 | 66.90 |
| 07/03/2026 21:58 | 2700 | 66.90 |
| 07/03/2026 21:58 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 95 | 66.90 |
| 07/03/2026 21:57 | 300 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.905 |
| 07/03/2026 21:57 | 200 | 66.91 |
| 07/03/2026 21:57 | 200 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.91 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.91 |
| 07/03/2026 21:57 | 100 | 66.91 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.905 |
| 07/03/2026 21:57 | 100 | 66.905 |
| 07/03/2026 21:57 | 100 | 66.91 |
| 07/03/2026 21:57 | 100 | 66.91 |
| 07/03/2026 21:57 | 100 | 66.91 |
| 07/03/2026 21:57 | 100 | 66.91 |
| 07/03/2026 21:57 | 400 | 66.91 |
| 07/03/2026 21:57 | 100 | 66.91 |
| 07/03/2026 21:57 | 400 | 66.91 |
| 07/03/2026 21:57 | 100 | 66.91 |
| 07/03/2026 21:57 | 700 | 66.91 |
| 07/03/2026 21:57 | 2400 | 66.91 |
| 07/03/2026 21:57 | 100 | 66.91 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:57 | 100 | 66.90 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 300 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 800 | 66.91 |
| 07/03/2026 21:56 | 300 | 66.91 |
| 07/03/2026 21:56 | 600 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.905 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.92 |
| 07/03/2026 21:56 | 100 | 66.92 |
| 07/03/2026 21:56 | 100 | 66.92 |
| 07/03/2026 21:56 | 100 | 66.92 |
| 07/03/2026 21:56 | 300 | 66.92 |
| 07/03/2026 21:56 | 100 | 66.92 |
| 07/03/2026 21:56 | 300 | 66.92 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:56 | 100 | 66.93 |
| 07/03/2026 21:56 | 100 | 66.93 |
| 07/03/2026 21:56 | 100 | 66.925 |
| 07/03/2026 21:56 | 100 | 66.93 |
| 07/03/2026 21:56 | 300 | 66.93 |
| 07/03/2026 21:56 | 100 | 66.93 |
| 07/03/2026 21:56 | 200 | 66.915 |
| 07/03/2026 21:56 | 100 | 66.915 |
| 07/03/2026 21:56 | 100 | 66.91 |
| 07/03/2026 21:55 | 500 | 66.91 |
| 07/03/2026 21:55 | 100 | 66.91 |
| 07/03/2026 21:55 | 100 | 66.93 |
| 07/03/2026 21:55 | 100 | 66.91 |
| 07/03/2026 21:55 | 100 | 66.95 |
| 07/03/2026 21:55 | 100 | 66.95 |
| 07/03/2026 21:55 | 800 | 66.95 |
| 07/03/2026 21:55 | 100 | 66.97 |
| 07/03/2026 21:55 | 100 | 66.96 |
| 07/03/2026 21:55 | 100 | 66.97 |
| 07/03/2026 21:55 | 100 | 66.96 |
| 07/03/2026 21:55 | 100 | 66.96 |
| 07/03/2026 21:55 | 200 | 66.96 |
| 07/03/2026 21:55 | 100 | 66.96 |
| 07/03/2026 21:55 | 100 | 66.96 |
| 07/03/2026 21:55 | 900 | 66.96 |
| 07/03/2026 21:55 | 100 | 66.96 |
| 07/03/2026 21:55 | 100 | 66.96 |
| 07/03/2026 21:55 | 100 | 66.96 |
| 07/03/2026 21:55 | 100 | 66.95 |
| 07/03/2026 21:55 | 100 | 66.95 |
| 07/03/2026 21:55 | 100 | 66.98 |
| 07/03/2026 21:55 | 100 | 66.98 |
| 07/03/2026 21:55 | 100 | 66.98 |
| 07/03/2026 21:55 | 100 | 66.98 |
| 07/03/2026 21:55 | 200 | 66.98 |
| 07/03/2026 21:55 | 200 | 66.98 |
| 07/03/2026 21:55 | 86 | 66.99 |
| 07/03/2026 21:55 | 200 | 66.99 |
| 07/03/2026 21:55 | 200 | 66.99 |
| 07/03/2026 21:55 | 100 | 66.99 |
| 07/03/2026 21:55 | 100 | 66.99 |
| 07/03/2026 21:55 | 400 | 66.99 |
| 07/03/2026 21:55 | 100 | 66.99 |
| 07/03/2026 21:55 | 500 | 66.99 |
| 07/03/2026 21:55 | 100 | 66.99 |
| 07/03/2026 21:55 | 100 | 66.99 |
| 07/03/2026 21:55 | 100 | 66.99 |
| 07/03/2026 21:55 | 100 | 66.99 |
| 07/03/2026 21:55 | 200 | 66.99 |
| 07/03/2026 21:55 | 500 | 66.99 |
| 07/03/2026 21:55 | 100 | 66.99 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 200 | 66.99 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 300 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.01 |
| 07/03/2026 21:55 | 100 | 67.01 |
| 07/03/2026 21:55 | 400 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 200 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:55 | 100 | 67.01 |
| 07/03/2026 21:55 | 100 | 67.01 |
| 07/03/2026 21:55 | 100 | 67.01 |
| 07/03/2026 21:55 | 100 | 67.00 |
| 07/03/2026 21:54 | 100 | 67.00 |
| 07/03/2026 21:54 | 100 | 67.00 |
| 07/03/2026 21:54 | 100 | 67.015 |
| 07/03/2026 21:54 | 100 | 67.00 |
| 07/03/2026 21:54 | 100 | 67.02 |
| 07/03/2026 21:54 | 100 | 67.02 |
| 07/03/2026 21:54 | 100 | 67.015 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.015 |
| 07/03/2026 21:54 | 100 | 67.02 |
| 07/03/2026 21:54 | 100 | 67.02 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.015 |
| 07/03/2026 21:54 | 100 | 67.005 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 200 | 66.99 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 800 | 66.99 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 300 | 66.99 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 100 | 67.00 |
| 07/03/2026 21:54 | 300 | 67.00 |
| 07/03/2026 21:54 | 500 | 66.99 |
| 07/03/2026 21:54 | 100 | 66.99 |
| 07/03/2026 21:54 | 100 | 67.00 |
| 07/03/2026 21:54 | 100 | 67.00 |
| 07/03/2026 21:54 | 600 | 67.00 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.01 |
| 07/03/2026 21:54 | 100 | 67.02 |
| 07/03/2026 21:54 | 400 | 67.01 |
| 07/03/2026 21:54 | 500 | 67.01 |
| 07/03/2026 21:54 | 200 | 67.02 |
| 07/03/2026 21:54 | 100 | 67.025 |
| 07/03/2026 21:54 | 200 | 67.03 |
| 07/03/2026 21:54 | 200 | 67.03 |
| 07/03/2026 21:54 | 200 | 67.02 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 200 | 67.04 |
| 07/03/2026 21:53 | 100 | 67.04 |
| 07/03/2026 21:53 | 400 | 67.04 |
| 07/03/2026 21:53 | 100 | 67.04 |
| 07/03/2026 21:53 | 400 | 67.04 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 200 | 67.03 |
| 07/03/2026 21:53 | 200 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 200 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.02 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.02 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 1500 | 67.04 |
| 07/03/2026 21:53 | 100 | 67.02 |
| 07/03/2026 21:53 | 100 | 67.02 |
| 07/03/2026 21:53 | 100 | 67.02 |
| 07/03/2026 21:53 | 200 | 67.02 |
| 07/03/2026 21:53 | 100 | 67.02 |
| 07/03/2026 21:53 | 300 | 67.035 |
| 07/03/2026 21:53 | 100 | 67.035 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 38 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 4700 | 67.03 |
| 07/03/2026 21:53 | 300 | 67.02 |
| 07/03/2026 21:53 | 200 | 67.02 |
| 07/03/2026 21:53 | 100 | 67.01 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 100 | 67.015 |
| 07/03/2026 21:53 | 800 | 67.015 |
| 07/03/2026 21:53 | 100 | 67.015 |
| 07/03/2026 21:53 | 100 | 67.015 |
| 07/03/2026 21:53 | 100 | 67.03 |
| 07/03/2026 21:53 | 900 | 67.015 |
| 07/03/2026 21:52 | 100 | 67.02 |
| 07/03/2026 21:52 | 400 | 67.01 |
| 07/03/2026 21:52 | 200 | 67.02 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.015 |
| 07/03/2026 21:52 | 4 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.02 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.04 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.03 |
| 07/03/2026 21:52 | 100 | 67.04 |
| 07/03/2026 21:52 | 200 | 67.04 |
| 07/03/2026 21:52 | 400 | 67.04 |
| 07/03/2026 21:52 | 100 | 67.04 |
| 07/03/2026 21:52 | 100 | 67.04 |
| 07/03/2026 21:52 | 100 | 67.04 |
| 07/03/2026 21:51 | 100 | 67.03 |
| 07/03/2026 21:51 | 100 | 67.03 |
| 07/03/2026 21:51 | 300 | 67.03 |
| 07/03/2026 21:51 | 200 | 67.03 |
| 07/03/2026 21:51 | 100 | 67.03 |
| 07/03/2026 21:51 | 100 | 67.04 |
| 07/03/2026 21:51 | 100 | 67.04 |
| 07/03/2026 21:51 | 100 | 67.04 |
| 07/03/2026 21:51 | 200 | 67.03 |
| 07/03/2026 21:51 | 100 | 67.03 |
| 07/03/2026 21:51 | 100 | 67.03 |
| 07/03/2026 21:51 | 200 | 67.02 |
| 07/03/2026 21:51 | 100 | 67.02 |
| 07/03/2026 21:51 | 200 | 67.02 |
| 07/03/2026 21:51 | 100 | 67.02 |
| 07/03/2026 21:51 | 300 | 67.02 |
| 07/03/2026 21:51 | 100 | 67.02 |
| 07/03/2026 21:51 | 1000 | 67.015 |
| 07/03/2026 21:51 | 100 | 67.01 |
| 07/03/2026 21:51 | 100 | 67.01 |
| 07/03/2026 21:51 | 100 | 67.01 |
| 07/03/2026 21:51 | 100 | 67.01 |
| 07/03/2026 21:51 | 100 | 67.005 |
| 07/03/2026 21:51 | 100 | 67.005 |
| 07/03/2026 21:51 | 100 | 67.01 |
| 07/03/2026 21:51 | 100 | 67.01 |
| 07/03/2026 21:51 | 100 | 67.01 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.01 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.01 |
| 07/03/2026 21:51 | 200 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 200 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.02 |
| 07/03/2026 21:51 | 100 | 67.02 |
| 07/03/2026 21:51 | 200 | 67.02 |
| 07/03/2026 21:51 | 57 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 800 | 67.00 |
| 07/03/2026 21:51 | 300 | 67.00 |
| 07/03/2026 21:51 | 200 | 67.00 |
| 07/03/2026 21:51 | 400 | 67.00 |
| 07/03/2026 21:51 | 200 | 67.00 |
| 07/03/2026 21:51 | 500 | 67.00 |
| 07/03/2026 21:51 | 100 | 67.00 |
| 07/03/2026 21:51 | 100 | 66.985 |
| 07/03/2026 21:50 | 100 | 67.00 |
| 07/03/2026 21:50 | 100 | 66.985 |
| 07/03/2026 21:50 | 100 | 67.00 |
| 07/03/2026 21:50 | 100 | 66.99 |
| 07/03/2026 21:50 | 100 | 66.99 |
| 07/03/2026 21:50 | 500 | 66.97 |
| 07/03/2026 21:50 | 500 | 66.97 |
| 07/03/2026 21:50 | 100 | 66.97 |
| 07/03/2026 21:50 | 100 | 66.97 |
| 07/03/2026 21:50 | 100 | 66.97 |
| 07/03/2026 21:50 | 100 | 66.96 |
| 07/03/2026 21:50 | 100 | 66.96 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.92 |
| 07/03/2026 21:50 | 100 | 66.93 |
| 07/03/2026 21:50 | 200 | 66.95 |
| 07/03/2026 21:50 | 200 | 66.95 |
| 07/03/2026 21:50 | 100 | 66.97 |
| 07/03/2026 21:50 | 100 | 66.96 |
| 07/03/2026 21:50 | 100 | 66.96 |
| 07/03/2026 21:50 | 100 | 66.96 |
| 07/03/2026 21:50 | 100 | 66.975 |
| 07/03/2026 21:50 | 100 | 66.975 |
| 07/03/2026 21:50 | 500 | 66.99 |
| 07/03/2026 21:50 | 100 | 66.99 |
| 07/03/2026 21:50 | 100 | 66.99 |
| 07/03/2026 21:50 | 100 | 66.99 |
| 07/03/2026 21:50 | 200 | 66.98 |
| 07/03/2026 21:50 | 100 | 66.975 |
| 07/03/2026 21:50 | 100 | 66.97 |
| 07/03/2026 21:50 | 100 | 66.97 |
| 07/03/2026 21:50 | 100 | 66.975 |
| 07/03/2026 21:50 | 100 | 66.99 |
| 07/03/2026 21:50 | 100 | 66.98 |
| 07/03/2026 21:50 | 400 | 66.99 |
| 07/03/2026 21:50 | 100 | 66.99 |
| 07/03/2026 21:50 | 100 | 66.97 |
| 07/03/2026 21:50 | 500 | 66.97 |
| 07/03/2026 21:50 | 100 | 66.97 |
| 07/03/2026 21:50 | 100 | 66.97 |
| 07/03/2026 21:50 | 300 | 66.97 |
| 07/03/2026 21:50 | 100 | 66.95 |
| 07/03/2026 21:50 | 100 | 66.96 |
| 07/03/2026 21:50 | 100 | 66.965 |
| 07/03/2026 21:50 | 100 | 66.96 |
| 07/03/2026 21:50 | 100 | 66.96 |
| 07/03/2026 21:50 | 100 | 66.96 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 700 | 66.94 |
| 07/03/2026 21:50 | 900 | 66.94 |
| 07/03/2026 21:50 | 400 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 200 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.95 |
| 07/03/2026 21:50 | 100 | 66.95 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 1000 | 66.94 |
| 07/03/2026 21:50 | 300 | 66.94 |
| 07/03/2026 21:50 | 1000 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.95 |
| 07/03/2026 21:50 | 100 | 66.92 |
| 07/03/2026 21:50 | 200 | 66.87 |
| 07/03/2026 21:50 | 100 | 66.87 |
| 07/03/2026 21:50 | 200 | 66.90 |
| 07/03/2026 21:50 | 500 | 66.95 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.95 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.915 |
| 07/03/2026 21:50 | 100 | 66.88 |
| 07/03/2026 21:50 | 100 | 66.925 |
| 07/03/2026 21:50 | 100 | 66.93 |
| 07/03/2026 21:50 | 100 | 66.90 |
| 07/03/2026 21:50 | 100 | 66.90 |
| 07/03/2026 21:50 | 600 | 66.93 |
| 07/03/2026 21:50 | 300 | 66.945 |
| 07/03/2026 21:50 | 400 | 66.945 |
| 07/03/2026 21:50 | 100 | 66.945 |
| 07/03/2026 21:50 | 300 | 66.92 |
| 07/03/2026 21:50 | 100 | 66.93 |
| 07/03/2026 21:50 | 1200 | 66.945 |
| 07/03/2026 21:50 | 4500 | 66.945 |
| 07/03/2026 21:50 | 400 | 66.94 |
| 07/03/2026 21:50 | 200 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 1000 | 66.94 |
| 07/03/2026 21:50 | 900 | 66.94 |
| 07/03/2026 21:50 | 1300 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 300 | 66.94 |
| 07/03/2026 21:50 | 200 | 66.94 |
| 07/03/2026 21:50 | 200 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.94 |
| 07/03/2026 21:50 | 100 | 66.95 |
| 07/03/2026 21:50 | 1100 | 66.95 |
| 07/03/2026 21:50 | 200 | 66.95 |
| 07/03/2026 21:50 | 1600 | 66.95 |
| 07/03/2026 21:50 | 900 | 66.955 |
| 07/03/2026 21:49 | 100 | 66.95 |
| 07/03/2026 21:49 | 100 | 66.95 |
| 07/03/2026 21:49 | 100 | 66.95 |
| 07/03/2026 21:49 | 100 | 66.97 |
| 07/03/2026 21:49 | 100 | 66.97 |
| 07/03/2026 21:49 | 100 | 66.955 |
| 07/03/2026 21:48 | 100 | 66.955 |
| 07/03/2026 21:48 | 100 | 66.96 |
| 07/03/2026 21:48 | 100 | 66.96 |
| 07/03/2026 21:48 | 100 | 66.96 |
| 07/03/2026 21:48 | 100 | 66.96 |
| 07/03/2026 21:48 | 100 | 66.96 |
| 07/03/2026 21:48 | 100 | 66.94 |
| 07/03/2026 21:48 | 100 | 66.96 |
| 07/03/2026 21:48 | 100 | 66.96 |
| 07/03/2026 21:48 | 100 | 66.96 |
| 07/03/2026 21:48 | 300 | 66.96 |
| 07/03/2026 21:48 | 300 | 66.95 |
| 07/03/2026 21:48 | 100 | 66.95 |
| 07/03/2026 21:48 | 100 | 66.94 |
| 07/03/2026 21:48 | 100 | 66.94 |
| 07/03/2026 21:48 | 200 | 66.93 |
| 07/03/2026 21:48 | 100 | 66.93 |
| 07/03/2026 21:48 | 100 | 66.93 |
| 07/03/2026 21:48 | 100 | 66.93 |
| 07/03/2026 21:48 | 100 | 66.93 |
| 07/03/2026 21:48 | 100 | 66.93 |
| 07/03/2026 21:48 | 100 | 66.93 |
| 07/03/2026 21:48 | 300 | 66.93 |
| 07/03/2026 21:47 | 100 | 66.915 |
| 07/03/2026 21:47 | 200 | 66.93 |
| 07/03/2026 21:47 | 100 | 66.92 |
| 07/03/2026 21:47 | 100 | 66.92 |
| 07/03/2026 21:47 | 100 | 66.90 |
| 07/03/2026 21:47 | 200 | 66.92 |
| 07/03/2026 21:47 | 100 | 66.92 |
| 07/03/2026 21:47 | 100 | 66.92 |
| 07/03/2026 21:47 | 100 | 66.92 |
| 07/03/2026 21:47 | 100 | 66.92 |
| 07/03/2026 21:47 | 100 | 66.905 |
| 07/03/2026 21:47 | 100 | 66.905 |
| 07/03/2026 21:47 | 700 | 66.905 |
| 07/03/2026 21:47 | 200 | 66.905 |
| 07/03/2026 21:47 | 100 | 66.905 |
| 07/03/2026 21:46 | 100 | 66.905 |
| 07/03/2026 21:46 | 100 | 66.905 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.91 |
| 07/03/2026 21:45 | 100 | 66.92 |
| 07/03/2026 21:45 | 100 | 66.92 |
| 07/03/2026 21:45 | 10 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.92 |
| 07/03/2026 21:45 | 12 | 66.90 |
| 07/03/2026 21:45 | 200 | 66.92 |
| 07/03/2026 21:45 | 100 | 66.92 |
| 07/03/2026 21:45 | 300 | 66.92 |
| 07/03/2026 21:45 | 100 | 66.92 |
| 07/03/2026 21:45 | 100 | 66.92 |
| 07/03/2026 21:45 | 200 | 66.92 |
| 07/03/2026 21:45 | 100 | 66.92 |
| 07/03/2026 21:45 | 100 | 66.91 |
| 07/03/2026 21:45 | 100 | 66.91 |
| 07/03/2026 21:45 | 100 | 66.91 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 200 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.89 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 400 | 66.90 |
| 07/03/2026 21:45 | 100 | 66.90 |
| 07/03/2026 21:45 | 400 | 66.90 |
| 07/03/2026 21:45 | 200 | 66.89 |
| 07/03/2026 21:45 | 100 | 66.89 |
| 07/03/2026 21:45 | 100 | 66.89 |
| 07/03/2026 21:45 | 200 | 66.89 |
| 07/03/2026 21:45 | 300 | 66.86 |
| 07/03/2026 21:44 | 100 | 66.87 |
| 07/03/2026 21:44 | 100 | 66.87 |
| 07/03/2026 21:44 | 100 | 66.87 |
| 07/03/2026 21:44 | 100 | 66.87 |
| 07/03/2026 21:44 | 100 | 66.88 |
| 07/03/2026 21:43 | 100 | 66.88 |
| 07/03/2026 21:43 | 100 | 66.88 |
| 07/03/2026 21:43 | 100 | 66.89 |
| 07/03/2026 21:43 | 100 | 66.87 |
| 07/03/2026 21:42 | 100 | 66.87 |
| 07/03/2026 21:42 | 100 | 66.87 |
| 07/03/2026 21:42 | 100 | 66.86 |
| 07/03/2026 21:42 | 100 | 66.86 |
| 07/03/2026 21:42 | 200 | 66.86 |
| 07/03/2026 21:42 | 100 | 66.85 |
| 07/03/2026 21:42 | 100 | 66.85 |
| 07/03/2026 21:42 | 100 | 66.85 |
| 07/03/2026 21:42 | 100 | 66.85 |
| 07/03/2026 21:42 | 300 | 66.85 |
| 07/03/2026 21:42 | 300 | 66.85 |
| 07/03/2026 21:42 | 400 | 66.85 |
| 07/03/2026 21:42 | 2000 | 66.84 |
| 07/03/2026 21:42 | 100 | 66.835 |
| 07/03/2026 21:42 | 100 | 66.83 |
| 07/03/2026 21:42 | 100 | 66.83 |
| 07/03/2026 21:42 | 100 | 66.83 |
| 07/03/2026 21:42 | 100 | 66.83 |
| 07/03/2026 21:42 | 100 | 66.83 |
| 07/03/2026 21:42 | 100 | 66.83 |
| 07/03/2026 21:42 | 100 | 66.83 |
| 07/03/2026 21:42 | 200 | 66.83 |
| 07/03/2026 21:42 | 200 | 66.83 |
| 07/03/2026 21:42 | 200 | 66.83 |
| 07/03/2026 21:42 | 200 | 66.83 |
| 07/03/2026 21:42 | 500 | 66.83 |
| 07/03/2026 21:41 | 100 | 66.83 |
| 07/03/2026 21:41 | 100 | 66.83 |
| 07/03/2026 21:41 | 100 | 66.83 |
| 07/03/2026 21:40 | 500 | 66.85 |
| 07/03/2026 21:40 | 100 | 66.85 |
| 07/03/2026 21:40 | 100 | 66.85 |
| 07/03/2026 21:40 | 200 | 66.85 |
| 07/03/2026 21:40 | 100 | 66.83 |
| 07/03/2026 21:40 | 100 | 66.83 |
| 07/03/2026 21:40 | 100 | 66.83 |
| 07/03/2026 21:40 | 100 | 66.85 |
| 07/03/2026 21:40 | 300 | 66.85 |
| 07/03/2026 21:40 | 100 | 66.85 |
| 07/03/2026 21:40 | 100 | 66.84 |
| 07/03/2026 21:40 | 100 | 66.82 |
| 07/03/2026 21:40 | 100 | 66.82 |
| 07/03/2026 21:40 | 100 | 66.81 |
| 07/03/2026 21:40 | 100 | 66.81 |
| 07/03/2026 21:40 | 100 | 66.81 |
| 07/03/2026 21:40 | 1200 | 66.80 |
| 07/03/2026 21:40 | 100 | 66.80 |
| 07/03/2026 21:40 | 100 | 66.80 |
| 07/03/2026 21:40 | 200 | 66.80 |
| 07/03/2026 21:40 | 300 | 66.80 |
| 07/03/2026 21:40 | 200 | 66.80 |
| 07/03/2026 21:40 | 100 | 66.80 |
| 07/03/2026 21:40 | 100 | 66.80 |
| 07/03/2026 21:40 | 200 | 66.80 |
| 07/03/2026 21:40 | 100 | 66.80 |
| 07/03/2026 21:40 | 200 | 66.80 |
| 07/03/2026 21:40 | 200 | 66.80 |
| 07/03/2026 21:40 | 100 | 66.79 |
| 07/03/2026 21:40 | 300 | 66.78 |
| 07/03/2026 21:40 | 100 | 66.78 |
| 07/03/2026 21:40 | 100 | 66.78 |
| 07/03/2026 21:40 | 100 | 66.78 |
| 07/03/2026 21:40 | 100 | 66.76 |
| 07/03/2026 21:40 | 200 | 66.77 |
| 07/03/2026 21:40 | 100 | 66.75 |
| 07/03/2026 21:40 | 100 | 66.76 |
| 07/03/2026 21:40 | 100 | 66.765 |
| 07/03/2026 21:38 | 100 | 66.76 |
| 07/03/2026 21:38 | 100 | 66.76 |
| 07/03/2026 21:38 | 200 | 66.76 |
| 07/03/2026 21:38 | 200 | 66.76 |
| 07/03/2026 21:38 | 100 | 66.76 |
| 07/03/2026 21:38 | 100 | 66.76 |
| 07/03/2026 21:38 | 100 | 66.76 |
| 07/03/2026 21:38 | 100 | 66.76 |
| 07/03/2026 21:38 | 100 | 66.76 |
| 07/03/2026 21:38 | 100 | 66.76 |
| 07/03/2026 21:38 | 100 | 66.76 |
| 07/03/2026 21:38 | 100 | 66.76 |
| 07/03/2026 21:38 | 100 | 66.75 |
| 07/03/2026 21:38 | 100 | 66.75 |
| 07/03/2026 21:38 | 200 | 66.75 |
| 07/03/2026 21:37 | 49 | 66.75 |
| 07/03/2026 21:37 | 1200 | 66.745 |
| 07/03/2026 21:37 | 100 | 66.76 |
| 07/03/2026 21:37 | 100 | 66.76 |
| 07/03/2026 21:36 | 100 | 66.75 |
| 07/03/2026 21:35 | 300 | 66.76 |
| 07/03/2026 21:35 | 100 | 66.76 |
| 07/03/2026 21:35 | 100 | 66.76 |
| 07/03/2026 21:35 | 100 | 66.76 |
| 07/03/2026 21:34 | 100 | 66.74 |
| 07/03/2026 21:34 | 100 | 66.73 |
| 07/03/2026 21:34 | 200 | 66.73 |
| 07/03/2026 21:34 | 100 | 66.73 |
| 07/03/2026 21:34 | 200 | 66.71 |
| 07/03/2026 21:34 | 100 | 66.71 |
| 07/03/2026 21:34 | 100 | 66.71 |
| 07/03/2026 21:34 | 300 | 66.71 |
| 07/03/2026 21:34 | 100 | 66.71 |
| 07/03/2026 21:34 | 300 | 66.71 |
| 07/03/2026 21:34 | 200 | 66.70 |
| 07/03/2026 21:34 | 100 | 66.69 |
| 07/03/2026 21:34 | 65 | 66.70 |
| 07/03/2026 21:34 | 100 | 66.69 |
| 07/03/2026 21:34 | 100 | 66.69 |
| 07/03/2026 21:34 | 100 | 66.70 |
| 07/03/2026 21:34 | 100 | 66.70 |
| 07/03/2026 21:34 | 100 | 66.70 |
| 07/03/2026 21:34 | 100 | 66.70 |
| 07/03/2026 21:34 | 100 | 66.70 |
| 07/03/2026 21:34 | 300 | 66.70 |
| 07/03/2026 21:34 | 50 | 66.71 |
| 07/03/2026 21:34 | 100 | 66.71 |
| 07/03/2026 21:34 | 100 | 66.72 |
| 07/03/2026 21:33 | 200 | 66.71 |
| 07/03/2026 21:33 | 200 | 66.71 |
| 07/03/2026 21:33 | 400 | 66.71 |
| 07/03/2026 21:33 | 100 | 66.71 |
| 07/03/2026 21:33 | 100 | 66.71 |
| 07/03/2026 21:33 | 100 | 66.73 |
| 07/03/2026 21:33 | 100 | 66.73 |
| 07/03/2026 21:33 | 100 | 66.73 |
| 07/03/2026 21:33 | 100 | 66.71 |
| 07/03/2026 21:33 | 100 | 66.71 |
| 07/03/2026 21:33 | 100 | 66.71 |
| 07/03/2026 21:33 | 100 | 66.69 |
| 07/03/2026 21:33 | 300 | 66.69 |
| 07/03/2026 21:33 | 100 | 66.70 |
| 07/03/2026 21:33 | 100 | 66.70 |
| 07/03/2026 21:32 | 100 | 66.70 |
| 07/03/2026 21:32 | 100 | 66.70 |
| 07/03/2026 21:32 | 200 | 66.70 |
| 07/03/2026 21:32 | 100 | 66.71 |
| 07/03/2026 21:32 | 100 | 66.73 |
| 07/03/2026 21:32 | 100 | 66.71 |
| 07/03/2026 21:32 | 100 | 66.74 |
| 07/03/2026 21:32 | 100 | 66.73 |
| 07/03/2026 21:32 | 100 | 66.71 |
| 07/03/2026 21:32 | 100 | 66.71 |
| 07/03/2026 21:32 | 100 | 66.71 |
| 07/03/2026 21:32 | 200 | 66.71 |
| 07/03/2026 21:32 | 100 | 66.79 |
| 07/03/2026 21:32 | 100 | 66.78 |
| 07/03/2026 21:32 | 100 | 66.78 |
| 07/03/2026 21:32 | 500 | 66.79 |
| 07/03/2026 21:32 | 100 | 66.79 |
| 07/03/2026 21:32 | 100 | 66.79 |
| 07/03/2026 21:32 | 100 | 66.78 |
| 07/03/2026 21:32 | 100 | 66.78 |
| 07/03/2026 21:32 | 100 | 66.745 |
| 07/03/2026 21:32 | 100 | 66.70 |
| 07/03/2026 21:32 | 400 | 66.70 |
| 07/03/2026 21:32 | 300 | 66.70 |
| 07/03/2026 21:32 | 100 | 66.75 |
| 07/03/2026 21:32 | 200 | 66.75 |
| 07/03/2026 21:32 | 100 | 66.76 |
| 07/03/2026 21:32 | 800 | 66.77 |
| 07/03/2026 21:32 | 100 | 66.77 |
| 07/03/2026 21:32 | 100 | 66.78 |
| 07/03/2026 21:32 | 100 | 66.78 |
| 07/03/2026 21:32 | 100 | 66.78 |
| 07/03/2026 21:32 | 100 | 66.79 |
| 07/03/2026 21:32 | 200 | 66.78 |
| 07/03/2026 21:32 | 200 | 66.78 |
| 07/03/2026 21:32 | 200 | 66.78 |
| 07/03/2026 21:32 | 100 | 66.78 |
| 07/03/2026 21:32 | 500 | 66.78 |
| 07/03/2026 21:32 | 300 | 66.78 |
| 07/03/2026 21:32 | 100 | 66.79 |
| 07/03/2026 21:32 | 200 | 66.78 |
| 07/03/2026 21:32 | 200 | 66.79 |
| 07/03/2026 21:32 | 100 | 66.79 |
| 07/03/2026 21:32 | 200 | 66.79 |
| 07/03/2026 21:32 | 100 | 66.79 |
| 07/03/2026 21:31 | 200 | 66.79 |
| 07/03/2026 21:31 | 200 | 66.79 |
| 07/03/2026 21:30 | 100 | 66.79 |
| 07/03/2026 21:30 | 100 | 66.79 |
| 07/03/2026 21:30 | 100 | 66.79 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.77 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 400 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 300 | 66.77 |
| 07/03/2026 21:29 | 100 | 66.77 |
| 07/03/2026 21:29 | 100 | 66.77 |
| 07/03/2026 21:29 | 300 | 66.77 |
| 07/03/2026 21:29 | 100 | 66.77 |
| 07/03/2026 21:29 | 100 | 66.76 |
| 07/03/2026 21:29 | 200 | 66.76 |
| 07/03/2026 21:29 | 200 | 66.75 |
| 07/03/2026 21:29 | 600 | 66.75 |
| 07/03/2026 21:29 | 200 | 66.75 |
| 07/03/2026 21:29 | 100 | 66.74 |
| 07/03/2026 21:29 | 100 | 66.75 |
| 07/03/2026 21:29 | 200 | 66.75 |
| 07/03/2026 21:29 | 100 | 66.75 |
| 07/03/2026 21:29 | 93 | 66.76 |
| 07/03/2026 21:29 | 200 | 66.74 |
| 07/03/2026 21:29 | 200 | 66.75 |
| 07/03/2026 21:29 | 200 | 66.75 |
| 07/03/2026 21:29 | 300 | 66.75 |
| 07/03/2026 21:29 | 100 | 66.74 |
| 07/03/2026 21:29 | 100 | 66.74 |
| 07/03/2026 21:29 | 100 | 66.74 |
| 07/03/2026 21:29 | 100 | 66.74 |
| 07/03/2026 21:29 | 200 | 66.74 |
| 07/03/2026 21:29 | 100 | 66.75 |
| 07/03/2026 21:29 | 100 | 66.75 |
| 07/03/2026 21:29 | 100 | 66.75 |
| 07/03/2026 21:29 | 100 | 66.76 |
| 07/03/2026 21:29 | 100 | 66.76 |
| 07/03/2026 21:29 | 100 | 66.765 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 200 | 66.78 |
| 07/03/2026 21:29 | 200 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:29 | 100 | 66.775 |
| 07/03/2026 21:29 | 100 | 66.78 |
| 07/03/2026 21:28 | 100 | 66.78 |
| 07/03/2026 21:28 | 100 | 66.78 |
| 07/03/2026 21:28 | 63 | 66.76 |
| 07/03/2026 21:28 | 100 | 66.78 |
| 07/03/2026 21:28 | 100 | 66.78 |
| 07/03/2026 21:28 | 200 | 66.78 |
| 07/03/2026 21:28 | 100 | 66.77 |
| 07/03/2026 21:28 | 100 | 66.77 |
| 07/03/2026 21:28 | 600 | 66.77 |
| 07/03/2026 21:28 | 200 | 66.77 |
| 07/03/2026 21:28 | 200 | 66.77 |
| 07/03/2026 21:28 | 100 | 66.77 |
| 07/03/2026 21:28 | 200 | 66.76 |
| 07/03/2026 21:28 | 100 | 66.76 |
| 07/03/2026 21:28 | 100 | 66.76 |
| 07/03/2026 21:28 | 100 | 66.76 |
| 07/03/2026 21:28 | 100 | 66.76 |
| 07/03/2026 21:28 | 400 | 66.76 |
| 07/03/2026 21:28 | 100 | 66.76 |
| 07/03/2026 21:28 | 100 | 66.76 |
| 07/03/2026 21:28 | 100 | 66.76 |
| 07/03/2026 21:27 | 100 | 66.75 |
| 07/03/2026 21:26 | 100 | 66.75 |
| 07/03/2026 21:26 | 100 | 66.75 |
| 07/03/2026 21:26 | 100 | 66.75 |
| 07/03/2026 21:26 | 200 | 66.75 |
| 07/03/2026 21:26 | 100 | 66.75 |
| 07/03/2026 21:26 | 100 | 66.75 |
| 07/03/2026 21:26 | 100 | 66.75 |
| 07/03/2026 21:26 | 100 | 66.75 |
| 07/03/2026 21:26 | 100 | 66.75 |
| 07/03/2026 21:26 | 200 | 66.76 |
| 07/03/2026 21:26 | 100 | 66.76 |
| 07/03/2026 21:26 | 100 | 66.76 |
| 07/03/2026 21:25 | 100 | 66.76 |
| 07/03/2026 21:25 | 100 | 66.76 |
| 07/03/2026 21:25 | 100 | 66.75 |
| 07/03/2026 21:24 | 100 | 66.74 |
| 07/03/2026 21:24 | 100 | 66.74 |
| 07/03/2026 21:24 | 100 | 66.74 |
| 07/03/2026 21:24 | 100 | 66.73 |
| 07/03/2026 21:24 | 100 | 66.73 |
| 07/03/2026 21:24 | 100 | 66.73 |
| 07/03/2026 21:24 | 200 | 66.73 |
| 07/03/2026 21:24 | 100 | 66.72 |
| 07/03/2026 21:24 | 200 | 66.72 |
| 07/03/2026 21:24 | 100 | 66.72 |
| 07/03/2026 21:24 | 200 | 66.72 |
| 07/03/2026 21:24 | 100 | 66.70 |
| 07/03/2026 21:24 | 100 | 66.71 |
| 07/03/2026 21:24 | 100 | 66.71 |
| 07/03/2026 21:24 | 100 | 66.71 |
| 07/03/2026 21:24 | 100 | 66.71 |
| 07/03/2026 21:24 | 300 | 66.71 |
| 07/03/2026 21:24 | 100 | 66.71 |
| 07/03/2026 21:24 | 100 | 66.71 |
| 07/03/2026 21:24 | 100 | 66.71 |
| 07/03/2026 21:24 | 100 | 66.71 |
| 07/03/2026 21:24 | 600 | 66.71 |
| 07/03/2026 21:23 | 100 | 66.70 |
| 07/03/2026 21:21 | 100 | 66.70 |
| 07/03/2026 21:19 | 100 | 66.70 |
| 07/03/2026 21:19 | 200 | 66.70 |
| 07/03/2026 21:18 | 100 | 66.71 |
| 07/03/2026 21:18 | 200 | 66.70 |
| 07/03/2026 21:18 | 100 | 66.70 |
| 07/03/2026 21:18 | 100 | 66.70 |
| 07/03/2026 21:18 | 100 | 66.71 |
| 07/03/2026 21:18 | 100 | 66.71 |
| 07/03/2026 21:18 | 100 | 66.71 |
| 07/03/2026 21:18 | 100 | 66.715 |
| 07/03/2026 21:18 | 100 | 66.715 |
| 07/03/2026 21:16 | 1 | 66.71 |
| 07/03/2026 21:16 | 400 | 66.70 |
| 07/03/2026 21:16 | 100 | 66.71 |
| 07/03/2026 21:16 | 100 | 66.71 |
| 07/03/2026 21:16 | 100 | 66.71 |
| 07/03/2026 21:16 | 200 | 66.72 |
| 07/03/2026 21:16 | 200 | 66.72 |
| 07/03/2026 21:16 | 300 | 66.70 |
| 07/03/2026 21:16 | 100 | 66.70 |
| 07/03/2026 21:16 | 600 | 66.70 |
| 07/03/2026 21:16 | 100 | 66.70 |
| 07/03/2026 21:16 | 100 | 66.70 |
| 07/03/2026 21:16 | 100 | 66.70 |
| 07/03/2026 21:16 | 100 | 66.70 |
| 07/03/2026 21:16 | 100 | 66.70 |
| 07/03/2026 21:16 | 400 | 66.70 |
| 07/03/2026 21:16 | 300 | 66.70 |
| 07/03/2026 21:16 | 500 | 66.70 |
| 07/03/2026 21:16 | 100 | 66.70 |
| 07/03/2026 21:16 | 75 | 66.72 |
| 07/03/2026 21:16 | 100 | 66.70 |
| 07/03/2026 21:16 | 100 | 66.70 |
| 07/03/2026 21:16 | 500 | 66.70 |
| 07/03/2026 21:16 | 300 | 66.70 |
| 07/03/2026 21:16 | 100 | 66.71 |
| 07/03/2026 21:16 | 100 | 66.73 |
| 07/03/2026 21:16 | 100 | 66.73 |
| 07/03/2026 21:16 | 100 | 66.72 |
| 07/03/2026 21:16 | 100 | 66.72 |
| 07/03/2026 21:16 | 300 | 66.72 |
| 07/03/2026 21:16 | 100 | 66.72 |
| 07/03/2026 21:16 | 100 | 66.72 |
| 07/03/2026 21:16 | 100 | 66.73 |
| 07/03/2026 21:16 | 100 | 66.73 |
| 07/03/2026 21:16 | 100 | 66.73 |
| 07/03/2026 21:16 | 100 | 66.74 |
| 07/03/2026 21:16 | 100 | 66.75 |
| 07/03/2026 21:15 | 100 | 66.75 |
| 07/03/2026 21:14 | 100 | 66.74 |
| 07/03/2026 21:13 | 100 | 66.75 |
| 07/03/2026 21:13 | 100 | 66.74 |
| 07/03/2026 21:13 | 100 | 66.75 |
| 07/03/2026 21:13 | 100 | 66.74 |
| 07/03/2026 21:13 | 100 | 66.74 |
| 07/03/2026 21:13 | 200 | 66.74 |
| 07/03/2026 21:13 | 85 | 66.74 |
| 07/03/2026 21:11 | 100 | 66.74 |
| 07/03/2026 21:11 | 300 | 66.75 |
| 07/03/2026 21:11 | 100 | 66.75 |
| 07/03/2026 21:11 | 100 | 66.75 |
| 07/03/2026 21:11 | 100 | 66.735 |
| 07/03/2026 21:11 | 100 | 66.75 |
| 07/03/2026 21:11 | 100 | 66.73 |
| 07/03/2026 21:11 | 100 | 66.74 |
| 07/03/2026 21:11 | 300 | 66.74 |
| 07/03/2026 21:11 | 200 | 66.72 |
| 07/03/2026 21:11 | 300 | 66.72 |
| 07/03/2026 21:11 | 100 | 66.74 |
| 07/03/2026 21:11 | 100 | 66.74 |
| 07/03/2026 21:11 | 100 | 66.75 |
| 07/03/2026 21:11 | 400 | 66.75 |
| 07/03/2026 21:11 | 100 | 66.75 |
| 07/03/2026 21:11 | 100 | 66.75 |
| 07/03/2026 21:11 | 200 | 66.74 |
| 07/03/2026 21:11 | 100 | 66.74 |
| 07/03/2026 21:11 | 200 | 66.74 |
| 07/03/2026 21:11 | 200 | 66.75 |
| 07/03/2026 21:11 | 100 | 66.75 |
| 07/03/2026 21:11 | 100 | 66.75 |
| 07/03/2026 21:11 | 100 | 66.73 |
| 07/03/2026 21:11 | 1000 | 66.73 |
| 07/03/2026 21:11 | 100 | 66.75 |
| 07/03/2026 21:11 | 300 | 66.74 |
| 07/03/2026 21:10 | 100 | 66.75 |
| 07/03/2026 21:09 | 100 | 66.75 |
| 07/03/2026 21:09 | 100 | 66.735 |
| 07/03/2026 21:09 | 600 | 66.75 |
| 07/03/2026 21:09 | 200 | 66.75 |
| 07/03/2026 21:09 | 100 | 66.735 |
| 07/03/2026 21:09 | 100 | 66.74 |
| 07/03/2026 21:09 | 200 | 66.74 |
| 07/03/2026 21:09 | 100 | 66.74 |
| 07/03/2026 21:09 | 100 | 66.74 |
| 07/03/2026 21:09 | 100 | 66.735 |
| 07/03/2026 21:09 | 100 | 66.75 |
| 07/03/2026 21:09 | 100 | 66.75 |
| 07/03/2026 21:09 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 200 | 66.75 |
| 07/03/2026 21:08 | 400 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 1300 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.73 |
| 07/03/2026 21:08 | 100 | 66.74 |
| 07/03/2026 21:08 | 100 | 66.74 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:08 | 800 | 66.75 |
| 07/03/2026 21:08 | 100 | 66.75 |
| 07/03/2026 21:07 | 100 | 66.75 |
| 07/03/2026 21:06 | 200 | 66.75 |
| 07/03/2026 21:06 | 100 | 66.75 |
| 07/03/2026 21:06 | 100 | 66.75 |
| 07/03/2026 21:06 | 100 | 66.75 |
| 07/03/2026 21:06 | 100 | 66.75 |
| 07/03/2026 21:04 | 600 | 66.76 |
| 07/03/2026 21:04 | 100 | 66.76 |
| 07/03/2026 21:04 | 100 | 66.76 |
| 07/03/2026 21:04 | 100 | 66.75 |
| 07/03/2026 21:03 | 200 | 66.745 |
| 07/03/2026 21:03 | 100 | 66.745 |
| 07/03/2026 21:03 | 300 | 66.74 |
| 07/03/2026 21:03 | 800 | 66.74 |
| 07/03/2026 21:03 | 800 | 66.74 |
| 07/03/2026 21:03 | 300 | 66.74 |
| 07/03/2026 21:03 | 100 | 66.76 |
| 07/03/2026 21:03 | 100 | 66.76 |
| 07/03/2026 21:03 | 200 | 66.76 |
| 07/03/2026 21:03 | 100 | 66.755 |
| 07/03/2026 21:02 | 100 | 66.77 |
| 07/03/2026 21:02 | 100 | 66.76 |
| 07/03/2026 21:02 | 300 | 66.76 |
| 07/03/2026 21:01 | 100 | 66.775 |
| 07/03/2026 21:01 | 100 | 66.77 |
| 07/03/2026 21:01 | 100 | 66.77 |
| 07/03/2026 21:01 | 100 | 66.77 |
| 07/03/2026 21:00 | 100 | 66.78 |
| 07/03/2026 21:00 | 100 | 66.77 |
| 07/03/2026 21:00 | 100 | 66.77 |
| 07/03/2026 21:00 | 100 | 66.77 |
| 07/03/2026 20:59 | 100 | 66.75 |
| 07/03/2026 20:59 | 100 | 66.75 |
| 07/03/2026 20:59 | 100 | 66.75 |
| 07/03/2026 20:59 | 300 | 66.75 |
| 07/03/2026 20:59 | 100 | 66.76 |
| 07/03/2026 20:59 | 200 | 66.76 |
| 07/03/2026 20:59 | 100 | 66.76 |
| 07/03/2026 20:59 | 100 | 66.76 |
| 07/03/2026 20:59 | 100 | 66.77 |
| 07/03/2026 20:59 | 100 | 66.77 |
| 07/03/2026 20:57 | 100 | 66.77 |
| 07/03/2026 20:57 | 100 | 66.77 |
| 07/03/2026 20:57 | 100 | 66.78 |
| 07/03/2026 20:57 | 100 | 66.78 |
| 07/03/2026 20:57 | 100 | 66.78 |
| 07/03/2026 20:57 | 100 | 66.77 |
| 07/03/2026 20:57 | 100 | 66.77 |
| 07/03/2026 20:57 | 100 | 66.77 |
| 07/03/2026 20:57 | 100 | 66.78 |
| 07/03/2026 20:57 | 100 | 66.78 |
| 07/03/2026 20:57 | 100 | 66.78 |
| 07/03/2026 20:57 | 100 | 66.78 |
| 07/03/2026 20:57 | 100 | 66.80 |
| 07/03/2026 20:57 | 300 | 66.785 |
| 07/03/2026 20:57 | 100 | 66.79 |
| 07/03/2026 20:57 | 100 | 66.80 |
| 07/03/2026 20:57 | 100 | 66.80 |
| 07/03/2026 20:57 | 300 | 66.80 |
| 07/03/2026 20:57 | 100 | 66.79 |
| 07/03/2026 20:57 | 100 | 66.80 |
| 07/03/2026 20:57 | 100 | 66.79 |
| 07/03/2026 20:56 | 100 | 66.80 |
| 07/03/2026 20:56 | 200 | 66.80 |
| 07/03/2026 20:56 | 100 | 66.80 |
| 07/03/2026 20:56 | 100 | 66.80 |
| 07/03/2026 20:55 | 100 | 66.80 |
| 07/03/2026 20:55 | 100 | 66.80 |
| 07/03/2026 20:55 | 100 | 66.80 |
| 07/03/2026 20:55 | 200 | 66.80 |
| 07/03/2026 20:55 | 100 | 66.80 |
| 07/03/2026 20:55 | 500 | 66.80 |
| 07/03/2026 20:55 | 200 | 66.78 |
| 07/03/2026 20:55 | 100 | 66.765 |
| 07/03/2026 20:55 | 100 | 66.76 |
| 07/03/2026 20:55 | 100 | 66.76 |
| 07/03/2026 20:55 | 200 | 66.76 |
| 07/03/2026 20:55 | 100 | 66.79 |
| 07/03/2026 20:55 | 100 | 66.79 |
| 07/03/2026 20:55 | 100 | 66.79 |
| 07/03/2026 20:55 | 100 | 66.79 |
| 07/03/2026 20:55 | 100 | 66.74 |
| 07/03/2026 20:55 | 800 | 66.79 |
| 07/03/2026 20:55 | 100 | 66.79 |
| 07/03/2026 20:55 | 96 | 66.79 |
| 07/03/2026 20:55 | 400 | 66.80 |
| 07/03/2026 20:55 | 100 | 66.80 |
| 07/03/2026 20:55 | 200 | 66.80 |
| 07/03/2026 20:55 | 100 | 66.78 |
| 07/03/2026 20:55 | 100 | 66.79 |
| 07/03/2026 20:55 | 100 | 66.79 |
| 07/03/2026 20:55 | 100 | 66.79 |
| 07/03/2026 20:55 | 100 | 66.79 |
| 07/03/2026 20:55 | 400 | 66.79 |
| 07/03/2026 20:55 | 100 | 66.80 |
| 07/03/2026 20:55 | 200 | 66.80 |
| 07/03/2026 20:55 | 100 | 66.80 |
| 07/03/2026 20:55 | 200 | 66.80 |
| 07/03/2026 20:55 | 800 | 66.80 |
| 07/03/2026 20:55 | 800 | 66.80 |
| 07/03/2026 20:52 | 500 | 66.80 |
| 07/03/2026 20:52 | 100 | 66.81 |
| 07/03/2026 20:52 | 100 | 66.80 |
| 07/03/2026 20:52 | 100 | 66.81 |
| 07/03/2026 20:52 | 40 | 66.82 |
| 07/03/2026 20:50 | 100 | 66.80 |
| 07/03/2026 20:50 | 100 | 66.82 |
| 07/03/2026 20:50 | 300 | 66.80 |
| 07/03/2026 20:50 | 100 | 66.82 |
| 07/03/2026 20:50 | 300 | 66.82 |
| 07/03/2026 20:50 | 100 | 66.815 |
| 07/03/2026 20:50 | 100 | 66.81 |
| 07/03/2026 20:50 | 100 | 66.81 |
| 07/03/2026 20:50 | 100 | 66.82 |
| 07/03/2026 20:50 | 200 | 66.82 |
| 07/03/2026 20:50 | 400 | 66.82 |
| 07/03/2026 20:49 | 100 | 66.83 |
| 07/03/2026 20:49 | 100 | 66.83 |
| 07/03/2026 20:49 | 100 | 66.83 |
| 07/03/2026 20:49 | 200 | 66.83 |
| 07/03/2026 20:49 | 100 | 66.82 |
| 07/03/2026 20:48 | 100 | 66.81 |
| 07/03/2026 20:48 | 300 | 66.81 |
| 07/03/2026 20:48 | 100 | 66.81 |
| 07/03/2026 20:48 | 200 | 66.82 |
| 07/03/2026 20:48 | 200 | 66.82 |
| 07/03/2026 20:48 | 100 | 66.81 |
| 07/03/2026 20:48 | 100 | 66.83 |
| 07/03/2026 20:48 | 100 | 66.82 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 200 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 300 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.79 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 200 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 200 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 100 | 66.80 |
| 07/03/2026 20:48 | 200 | 66.79 |
| 07/03/2026 20:48 | 100 | 66.79 |
| 07/03/2026 20:46 | 100 | 66.77 |
| 07/03/2026 20:43 | 100 | 66.79 |
| 07/03/2026 20:42 | 100 | 66.78 |
| 07/03/2026 20:42 | 100 | 66.77 |
| 07/03/2026 20:42 | 100 | 66.77 |
| 07/03/2026 20:42 | 100 | 66.77 |
| 07/03/2026 20:42 | 100 | 66.77 |
| 07/03/2026 20:42 | 200 | 66.77 |
| 07/03/2026 20:42 | 100 | 66.77 |
| 07/03/2026 20:42 | 100 | 66.77 |
| 07/03/2026 20:41 | 100 | 66.78 |
| 07/03/2026 20:41 | 100 | 66.77 |
| 07/03/2026 20:41 | 100 | 66.77 |
| 07/03/2026 20:41 | 200 | 66.77 |
| 07/03/2026 20:41 | 100 | 66.76 |
| 07/03/2026 20:40 | 100 | 66.75 |
| 07/03/2026 20:40 | 200 | 66.74 |
| 07/03/2026 20:40 | 200 | 66.74 |
| 07/03/2026 20:40 | 200 | 66.74 |
| 07/03/2026 20:40 | 200 | 66.74 |
| 07/03/2026 20:38 | 100 | 66.75 |
| 07/03/2026 20:38 | 100 | 66.73 |
| 07/03/2026 20:36 | 100 | 66.73 |
| 07/03/2026 20:36 | 100 | 66.74 |
| 07/03/2026 20:36 | 100 | 66.74 |
| 07/03/2026 20:36 | 100 | 66.75 |
| 07/03/2026 20:36 | 400 | 66.75 |
| 07/03/2026 20:36 | 100 | 66.76 |
| 07/03/2026 20:35 | 100 | 66.76 |
| 07/03/2026 20:35 | 100 | 66.76 |
| 07/03/2026 20:35 | 300 | 66.76 |
| 07/03/2026 20:35 | 100 | 66.76 |
| 07/03/2026 20:34 | 100 | 66.74 |
| 07/03/2026 20:34 | 100 | 66.75 |
| 07/03/2026 20:34 | 100 | 66.75 |
| 07/03/2026 20:33 | 100 | 66.74 |
| 07/03/2026 20:33 | 100 | 66.74 |
| 07/03/2026 20:32 | 100 | 66.74 |
| 07/03/2026 20:32 | 100 | 66.74 |
| 07/03/2026 20:32 | 100 | 66.74 |
| 07/03/2026 20:32 | 100 | 66.74 |
| 07/03/2026 20:32 | 100 | 66.74 |
| 07/03/2026 20:32 | 100 | 66.74 |
| 07/03/2026 20:32 | 100 | 66.74 |
| 07/03/2026 20:32 | 100 | 66.76 |
| 07/03/2026 20:31 | 100 | 66.74 |
| 07/03/2026 20:29 | 100 | 66.74 |
| 07/03/2026 20:29 | 200 | 66.74 |
| 07/03/2026 20:29 | 100 | 66.74 |
| 07/03/2026 20:29 | 100 | 66.73 |
| 07/03/2026 20:28 | 100 | 66.72 |
| 07/03/2026 20:28 | 100 | 66.72 |
| 07/03/2026 20:28 | 100 | 66.71 |
| 07/03/2026 20:28 | 300 | 66.71 |
| 07/03/2026 20:28 | 100 | 66.71 |
| 07/03/2026 20:28 | 1 | 66.72 |
| 07/03/2026 20:28 | 30 | 66.72 |
| 07/03/2026 20:27 | 100 | 66.72 |
| 07/03/2026 20:27 | 100 | 66.71 |
| 07/03/2026 20:27 | 300 | 66.71 |
| 07/03/2026 20:27 | 300 | 66.71 |
| 07/03/2026 20:27 | 100 | 66.72 |
| 07/03/2026 20:27 | 4 | 66.73 |
| 07/03/2026 20:26 | 100 | 66.72 |
| 07/03/2026 20:25 | 100 | 66.73 |
| 07/03/2026 20:25 | 100 | 66.73 |
| 07/03/2026 20:25 | 200 | 66.73 |
| 07/03/2026 20:25 | 100 | 66.73 |
| 07/03/2026 20:25 | 100 | 66.72 |
| 07/03/2026 20:25 | 100 | 66.73 |
| 07/03/2026 20:25 | 100 | 66.73 |
| 07/03/2026 20:24 | 100 | 66.71 |
| 07/03/2026 20:24 | 100 | 66.71 |
| 07/03/2026 20:24 | 400 | 66.72 |
| 07/03/2026 20:24 | 500 | 66.72 |
| 07/03/2026 20:23 | 100 | 66.73 |
| 07/03/2026 20:23 | 200 | 66.73 |
| 07/03/2026 20:23 | 25 | 66.76 |
| 07/03/2026 20:23 | 100 | 66.74 |
| 07/03/2026 20:23 | 400 | 66.75 |
| 07/03/2026 20:23 | 400 | 66.75 |
| 07/03/2026 20:23 | 100 | 66.75 |
| 07/03/2026 20:23 | 500 | 66.75 |
| 07/03/2026 20:23 | 400 | 66.76 |
| 07/03/2026 20:23 | 100 | 66.76 |
| 07/03/2026 20:20 | 100 | 66.79 |
| 07/03/2026 20:19 | 100 | 66.78 |
| 07/03/2026 20:18 | 100 | 66.78 |
| 07/03/2026 20:18 | 100 | 66.78 |
| 07/03/2026 20:18 | 900 | 66.78 |
| 07/03/2026 20:18 | 300 | 66.78 |
| 07/03/2026 20:18 | 100 | 66.78 |
| 07/03/2026 20:18 | 100 | 66.79 |
| 07/03/2026 20:18 | 100 | 66.79 |
| 07/03/2026 20:17 | 100 | 66.79 |
| 07/03/2026 20:17 | 100 | 66.79 |
| 07/03/2026 20:17 | 100 | 66.80 |
| 07/03/2026 20:17 | 200 | 66.80 |
| 07/03/2026 20:17 | 400 | 66.80 |
| 07/03/2026 20:16 | 200 | 66.80 |
| 07/03/2026 20:16 | 100 | 66.80 |
| 07/03/2026 20:16 | 100 | 66.80 |
| 07/03/2026 20:16 | 400 | 66.80 |
| 07/03/2026 20:16 | 100 | 66.80 |
| 07/03/2026 20:16 | 200 | 66.80 |
| 07/03/2026 20:16 | 100 | 66.80 |
| 07/03/2026 20:16 | 100 | 66.79 |
| 07/03/2026 20:16 | 100 | 66.79 |
| 07/03/2026 20:16 | 100 | 66.79 |
| 07/03/2026 20:16 | 100 | 66.79 |
| 07/03/2026 20:15 | 100 | 66.77 |
| 07/03/2026 20:15 | 100 | 66.77 |
| 07/03/2026 20:15 | 200 | 66.77 |
| 07/03/2026 20:15 | 300 | 66.77 |
| 07/03/2026 20:15 | 100 | 66.77 |
| 07/03/2026 20:15 | 100 | 66.77 |
| 07/03/2026 20:15 | 100 | 66.78 |
| 07/03/2026 20:13 | 100 | 66.78 |
| 07/03/2026 20:13 | 100 | 66.78 |
| 07/03/2026 20:13 | 300 | 66.78 |
| 07/03/2026 20:13 | 100 | 66.78 |
| 07/03/2026 20:13 | 100 | 66.78 |
| 07/03/2026 20:13 | 100 | 66.77 |
| 07/03/2026 20:13 | 100 | 66.76 |
| 07/03/2026 20:13 | 100 | 66.76 |
| 07/03/2026 20:13 | 300 | 66.76 |
| 07/03/2026 20:13 | 200 | 66.76 |
| 07/03/2026 20:13 | 100 | 66.77 |
| 07/03/2026 20:13 | 100 | 66.77 |
| 07/03/2026 20:12 | 100 | 66.77 |
| 07/03/2026 20:10 | 100 | 66.77 |
| 07/03/2026 20:10 | 100 | 66.77 |
| 07/03/2026 20:10 | 100 | 66.77 |
| 07/03/2026 20:10 | 300 | 66.77 |
| 07/03/2026 20:10 | 100 | 66.77 |
| 07/03/2026 20:10 | 100 | 66.78 |
| 07/03/2026 20:09 | 100 | 66.78 |
| 07/03/2026 20:08 | 100 | 66.77 |
| 07/03/2026 20:08 | 300 | 66.76 |
| 07/03/2026 20:08 | 100 | 66.76 |
| 07/03/2026 20:07 | 100 | 66.76 |
| 07/03/2026 20:07 | 100 | 66.76 |
| 07/03/2026 20:07 | 100 | 66.75 |
| 07/03/2026 20:07 | 400 | 66.75 |
| 07/03/2026 20:07 | 100 | 66.75 |
| 07/03/2026 20:07 | 800 | 66.75 |
| 07/03/2026 20:07 | 100 | 66.75 |
| 07/03/2026 20:06 | 200 | 66.74 |
| 07/03/2026 20:06 | 100 | 66.73 |
| 07/03/2026 20:06 | 100 | 66.73 |
| 07/03/2026 20:06 | 100 | 66.73 |
| 07/03/2026 20:06 | 100 | 66.73 |
| 07/03/2026 20:06 | 100 | 66.73 |
| 07/03/2026 20:03 | 100 | 66.72 |
| 07/03/2026 20:02 | 400 | 66.71 |
| 07/03/2026 20:02 | 100 | 66.71 |
| 07/03/2026 20:01 | 100 | 66.71 |
| 07/03/2026 20:01 | 100 | 66.73 |
| 07/03/2026 20:01 | 100 | 66.73 |
| 07/03/2026 20:01 | 200 | 66.73 |
| 07/03/2026 20:01 | 100 | 66.73 |
| 07/03/2026 20:01 | 100 | 66.73 |
| 07/03/2026 20:01 | 100 | 66.71 |
| 07/03/2026 20:01 | 400 | 66.71 |
| 07/03/2026 20:01 | 100 | 66.71 |
| 07/03/2026 20:01 | 15 | 66.72 |
| 07/03/2026 20:01 | 400 | 66.72 |
| 07/03/2026 20:01 | 200 | 66.72 |
| 07/03/2026 20:01 | 100 | 66.72 |
| 07/03/2026 20:01 | 300 | 66.72 |
| 07/03/2026 20:01 | 100 | 66.725 |
| 07/03/2026 20:01 | 100 | 66.725 |
| 07/03/2026 20:00 | 100 | 66.74 |
| 07/03/2026 19:59 | 100 | 66.74 |
| 07/03/2026 19:58 | 100 | 66.74 |
| 07/03/2026 19:58 | 100 | 66.74 |
| 07/03/2026 19:58 | 100 | 66.72 |
| 07/03/2026 19:58 | 100 | 66.73 |
| 07/03/2026 19:58 | 100 | 66.73 |
| 07/03/2026 19:58 | 300 | 66.73 |
| 07/03/2026 19:58 | 100 | 66.73 |
| 07/03/2026 19:58 | 100 | 66.735 |
| 07/03/2026 19:58 | 100 | 66.74 |
| 07/03/2026 19:58 | 100 | 66.74 |
| 07/03/2026 19:58 | 100 | 66.74 |
| 07/03/2026 19:57 | 100 | 66.72 |
| 07/03/2026 19:56 | 100 | 66.73 |
| 07/03/2026 19:56 | 31 | 66.73 |
| 07/03/2026 19:56 | 1 | 66.74 |
| 07/03/2026 19:56 | 100 | 66.75 |
| 07/03/2026 19:56 | 7 | 66.75 |
| 07/03/2026 19:56 | 400 | 66.74 |
| 07/03/2026 19:56 | 300 | 66.75 |
| 07/03/2026 19:56 | 100 | 66.75 |
| 07/03/2026 19:56 | 100 | 66.75 |
| 07/03/2026 19:56 | 400 | 66.75 |
| 07/03/2026 19:56 | 100 | 66.75 |
| 07/03/2026 19:56 | 100 | 66.75 |
| 07/03/2026 19:56 | 100 | 66.76 |
| 07/03/2026 19:56 | 100 | 66.76 |
| 07/03/2026 19:56 | 100 | 66.78 |
| 07/03/2026 19:56 | 100 | 66.77 |
| 07/03/2026 19:56 | 1 | 66.77 |
| 07/03/2026 19:56 | 400 | 66.77 |
| 07/03/2026 19:56 | 2 | 66.78 |
| 07/03/2026 19:56 | 2 | 66.78 |
| 07/03/2026 19:56 | 100 | 66.78 |
| 07/03/2026 19:56 | 400 | 66.78 |
| 07/03/2026 19:55 | 100 | 66.79 |
| 07/03/2026 19:54 | 100 | 66.80 |
| 07/03/2026 19:54 | 100 | 66.79 |
| 07/03/2026 19:54 | 100 | 66.79 |
| 07/03/2026 19:53 | 100 | 66.79 |
| 07/03/2026 19:53 | 200 | 66.79 |
| 07/03/2026 19:53 | 200 | 66.79 |
| 07/03/2026 19:53 | 100 | 66.80 |
| 07/03/2026 19:52 | 100 | 66.79 |
| 07/03/2026 19:52 | 100 | 66.79 |
| 07/03/2026 19:52 | 100 | 66.79 |
| 07/03/2026 19:52 | 400 | 66.79 |
| 07/03/2026 19:52 | 100 | 66.79 |
| 07/03/2026 19:52 | 500 | 66.79 |
| 07/03/2026 19:52 | 100 | 66.80 |
| 07/03/2026 19:51 | 200 | 66.81 |
| 07/03/2026 19:51 | 100 | 66.81 |
| 07/03/2026 19:50 | 100 | 66.80 |
| 07/03/2026 19:49 | 50 | 66.79 |
| 07/03/2026 19:47 | 100 | 66.79 |
| 07/03/2026 19:47 | 100 | 66.80 |
| 07/03/2026 19:47 | 100 | 66.79 |
| 07/03/2026 19:47 | 100 | 66.79 |
| 07/03/2026 19:46 | 100 | 66.80 |
| 07/03/2026 19:46 | 400 | 66.80 |
| 07/03/2026 19:46 | 100 | 66.81 |
| 07/03/2026 19:46 | 100 | 66.83 |
| 07/03/2026 19:46 | 100 | 66.85 |
| 07/03/2026 19:46 | 100 | 66.85 |
| 07/03/2026 19:46 | 100 | 66.85 |
| 07/03/2026 19:46 | 100 | 66.85 |
| 07/03/2026 19:46 | 100 | 66.84 |
| 07/03/2026 19:46 | 100 | 66.84 |
| 07/03/2026 19:46 | 100 | 66.84 |
| 07/03/2026 19:46 | 100 | 66.83 |
| 07/03/2026 19:46 | 100 | 66.83 |
| 07/03/2026 19:46 | 100 | 66.83 |
| 07/03/2026 19:46 | 5 | 66.79 |
| 07/03/2026 19:46 | 100 | 66.82 |
| 07/03/2026 19:46 | 100 | 66.82 |
| 07/03/2026 19:46 | 100 | 66.81 |
| 07/03/2026 19:45 | 100 | 66.81 |
| 07/03/2026 19:45 | 100 | 66.81 |
| 07/03/2026 19:45 | 100 | 66.81 |
| 07/03/2026 19:45 | 100 | 66.81 |
| 07/03/2026 19:45 | 100 | 66.81 |
| 07/03/2026 19:45 | 100 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.79 |
| 07/03/2026 19:43 | 100 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.77 |
| 07/03/2026 19:43 | 100 | 66.78 |
| 07/03/2026 19:43 | 100 | 66.78 |
| 07/03/2026 19:43 | 100 | 66.78 |
| 07/03/2026 19:43 | 100 | 66.78 |
| 07/03/2026 19:43 | 100 | 66.79 |
| 07/03/2026 19:43 | 100 | 66.79 |
| 07/03/2026 19:43 | 100 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.80 |
| 07/03/2026 19:43 | 200 | 66.80 |
| 07/03/2026 19:43 | 500 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.80 |
| 07/03/2026 19:43 | 300 | 66.80 |
| 07/03/2026 19:43 | 400 | 66.80 |
| 07/03/2026 19:43 | 100 | 66.81 |
| 07/03/2026 19:41 | 100 | 66.81 |
| 07/03/2026 19:39 | 100 | 66.82 |
| 07/03/2026 19:39 | 200 | 66.82 |
| 07/03/2026 19:39 | 300 | 66.81 |
| 07/03/2026 19:39 | 100 | 66.81 |
| 07/03/2026 19:39 | 400 | 66.81 |
| 07/03/2026 19:38 | 100 | 66.84 |
| 07/03/2026 19:38 | 100 | 66.84 |
| 07/03/2026 19:38 | 100 | 66.84 |
| 07/03/2026 19:38 | 100 | 66.84 |
| 07/03/2026 19:38 | 100 | 66.83 |
| 07/03/2026 19:37 | 100 | 66.83 |
| 07/03/2026 19:37 | 100 | 66.82 |
| 07/03/2026 19:35 | 100 | 66.82 |
| 07/03/2026 19:35 | 10 | 66.83 |
| 07/03/2026 19:35 | 100 | 66.82 |
| 07/03/2026 19:35 | 100 | 66.82 |
| 07/03/2026 19:34 | 300 | 66.84 |
| 07/03/2026 19:34 | 100 | 66.84 |
| 07/03/2026 19:34 | 100 | 66.84 |
| 07/03/2026 19:33 | 200 | 66.82 |
| 07/03/2026 19:33 | 100 | 66.82 |
| 07/03/2026 19:33 | 200 | 66.82 |
| 07/03/2026 19:33 | 300 | 66.83 |
| 07/03/2026 19:33 | 100 | 66.83 |
| 07/03/2026 19:33 | 200 | 66.83 |
| 07/03/2026 19:33 | 100 | 66.84 |
| 07/03/2026 19:33 | 100 | 66.84 |
| 07/03/2026 19:32 | 100 | 66.85 |
| 07/03/2026 19:31 | 100 | 66.85 |
| 07/03/2026 19:31 | 100 | 66.85 |
| 07/03/2026 19:31 | 100 | 66.85 |
| 07/03/2026 19:31 | 100 | 66.85 |
| 07/03/2026 19:31 | 200 | 66.85 |
| 07/03/2026 19:31 | 100 | 66.85 |
| 07/03/2026 19:31 | 100 | 66.85 |
| 07/03/2026 19:31 | 200 | 66.85 |
| 07/03/2026 19:31 | 100 | 66.865 |
| 07/03/2026 19:31 | 300 | 66.85 |
| 07/03/2026 19:31 | 100 | 66.85 |
| 07/03/2026 19:30 | 4 | 66.87 |
| 07/03/2026 19:30 | 71 | 66.85 |
| 07/03/2026 19:30 | 100 | 66.87 |
| 07/03/2026 19:30 | 100 | 66.87 |
| 07/03/2026 19:29 | 1 | 66.84 |
| 07/03/2026 19:28 | 100 | 66.85 |
| 07/03/2026 19:28 | 100 | 66.86 |
| 07/03/2026 19:28 | 100 | 66.86 |
| 07/03/2026 19:27 | 100 | 66.87 |
| 07/03/2026 19:25 | 100 | 66.87 |
| 07/03/2026 19:25 | 100 | 66.86 |
| 07/03/2026 19:25 | 100 | 66.86 |
| 07/03/2026 19:24 | 100 | 66.86 |
| 07/03/2026 19:24 | 100 | 66.86 |
| 07/03/2026 19:24 | 100 | 66.86 |
| 07/03/2026 19:24 | 400 | 66.86 |
| 07/03/2026 19:24 | 100 | 66.87 |
| 07/03/2026 19:23 | 100 | 66.86 |
| 07/03/2026 19:23 | 100 | 66.86 |
| 07/03/2026 19:22 | 100 | 66.87 |
| 07/03/2026 19:21 | 100 | 66.86 |
| 07/03/2026 19:21 | 200 | 66.86 |
| 07/03/2026 19:21 | 200 | 66.86 |
| 07/03/2026 19:21 | 100 | 66.87 |
| 07/03/2026 19:21 | 300 | 66.86 |
| 07/03/2026 19:21 | 100 | 66.86 |
| 07/03/2026 19:21 | 1000 | 66.86 |
| 07/03/2026 19:21 | 100 | 66.88 |
| 07/03/2026 19:21 | 500 | 66.88 |
| 07/03/2026 19:21 | 100 | 66.88 |
| 07/03/2026 19:21 | 100 | 66.88 |
| 07/03/2026 19:19 | 100 | 66.90 |
| 07/03/2026 19:19 | 100 | 66.88 |
| 07/03/2026 19:19 | 100 | 66.88 |
| 07/03/2026 19:19 | 200 | 66.88 |
| 07/03/2026 19:19 | 100 | 66.89 |
| 07/03/2026 19:19 | 100 | 66.89 |
| 07/03/2026 19:19 | 16 | 66.91 |
| 07/03/2026 19:19 | 1500 | 66.90 |
| 07/03/2026 19:19 | 100 | 66.91 |
| 07/03/2026 19:19 | 100 | 66.91 |
| 07/03/2026 19:19 | 300 | 66.91 |
| 07/03/2026 19:19 | 100 | 66.91 |
| 07/03/2026 19:18 | 100 | 66.92 |
| 07/03/2026 19:18 | 100 | 66.93 |
| 07/03/2026 19:16 | 100 | 66.92 |
| 07/03/2026 19:16 | 100 | 66.92 |
| 07/03/2026 19:16 | 200 | 66.92 |
| 07/03/2026 19:16 | 200 | 66.92 |
| 07/03/2026 19:15 | 200 | 66.91 |
| 07/03/2026 19:15 | 100 | 66.92 |
| 07/03/2026 19:15 | 100 | 66.93 |
| 07/03/2026 19:15 | 500 | 66.93 |
| 07/03/2026 19:15 | 100 | 66.94 |
| 07/03/2026 19:15 | 500 | 66.93 |
| 07/03/2026 19:15 | 100 | 66.94 |
| 07/03/2026 19:15 | 100 | 66.94 |
| 07/03/2026 19:15 | 500 | 66.93 |
| 07/03/2026 19:15 | 500 | 66.93 |
| 07/03/2026 19:15 | 500 | 66.93 |
| 07/03/2026 19:15 | 500 | 66.93 |
| 07/03/2026 19:15 | 500 | 66.93 |
| 07/03/2026 19:15 | 100 | 66.93 |
| 07/03/2026 19:15 | 100 | 66.93 |
| 07/03/2026 19:15 | 100 | 66.93 |
| 07/03/2026 19:15 | 100 | 66.91 |
| 07/03/2026 19:15 | 100 | 66.91 |
| 07/03/2026 19:15 | 100 | 66.92 |
| 07/03/2026 19:15 | 100 | 66.92 |
| 07/03/2026 19:15 | 100 | 66.92 |
| 07/03/2026 19:15 | 100 | 66.92 |
| 07/03/2026 19:15 | 100 | 66.92 |
| 07/03/2026 19:14 | 100 | 66.93 |
| 07/03/2026 19:14 | 100 | 66.91 |
| 07/03/2026 19:14 | 100 | 66.92 |
| 07/03/2026 19:14 | 100 | 66.92 |
| 07/03/2026 19:14 | 100 | 66.92 |
| 07/03/2026 19:14 | 100 | 66.92 |
| 07/03/2026 19:14 | 200 | 66.92 |
| 07/03/2026 19:11 | 200 | 66.93 |
| 07/03/2026 19:11 | 100 | 66.93 |
| 07/03/2026 19:11 | 100 | 66.93 |
| 07/03/2026 19:11 | 100 | 66.94 |
| 07/03/2026 19:11 | 100 | 66.95 |
| 07/03/2026 19:11 | 100 | 66.95 |
| 07/03/2026 19:11 | 100 | 66.94 |
| 07/03/2026 19:11 | 100 | 66.94 |
| 07/03/2026 19:11 | 200 | 66.94 |
| 07/03/2026 19:10 | 100 | 66.96 |
| 07/03/2026 19:10 | 100 | 66.96 |
| 07/03/2026 19:10 | 500 | 66.96 |
| 07/03/2026 19:10 | 100 | 66.96 |
| 07/03/2026 19:10 | 100 | 66.97 |
| 07/03/2026 19:10 | 100 | 66.98 |
| 07/03/2026 19:10 | 100 | 66.98 |
| 07/03/2026 19:09 | 15 | 66.97 |
| 07/03/2026 19:09 | 100 | 66.96 |
| 07/03/2026 19:09 | 100 | 66.97 |
| 07/03/2026 19:09 | 100 | 66.97 |
| 07/03/2026 19:09 | 500 | 66.97 |
| 07/03/2026 19:09 | 400 | 66.97 |
| 07/03/2026 19:09 | 100 | 66.98 |
| 07/03/2026 19:09 | 100 | 66.99 |
| 07/03/2026 19:08 | 100 | 66.99 |
| 07/03/2026 19:08 | 100 | 66.98 |
| 07/03/2026 19:04 | 75 | 67.00 |
| 07/03/2026 19:04 | 100 | 66.98 |
| 07/03/2026 19:04 | 100 | 66.97 |
| 07/03/2026 19:03 | 100 | 66.97 |
| 07/03/2026 19:03 | 100 | 66.97 |
| 07/03/2026 19:03 | 100 | 66.96 |
| 07/03/2026 19:03 | 100 | 66.96 |
| 07/03/2026 19:03 | 100 | 66.96 |
| 07/03/2026 19:03 | 100 | 66.96 |
| 07/03/2026 19:02 | 100 | 66.95 |
| 07/03/2026 19:02 | 100 | 66.95 |
| 07/03/2026 19:02 | 100 | 66.95 |
| 07/03/2026 19:02 | 600 | 66.95 |
| 07/03/2026 19:02 | 100 | 66.95 |
| 07/03/2026 19:02 | 100 | 66.95 |
| 07/03/2026 19:02 | 400 | 66.95 |
| 07/03/2026 19:02 | 100 | 66.95 |
| 07/03/2026 19:02 | 100 | 66.97 |
| 07/03/2026 19:02 | 100 | 66.97 |
| 07/03/2026 19:02 | 100 | 66.96 |
| 07/03/2026 19:02 | 100 | 66.96 |
| 07/03/2026 19:00 | 100 | 66.95 |
| 07/03/2026 18:59 | 100 | 66.93 |
| 07/03/2026 18:58 | 100 | 66.92 |
| 07/03/2026 18:58 | 100 | 66.91 |
| 07/03/2026 18:58 | 100 | 66.90 |
| 07/03/2026 18:58 | 100 | 66.90 |
| 07/03/2026 18:58 | 100 | 66.90 |
| 07/03/2026 18:58 | 3 | 66.93 |
| 07/03/2026 18:58 | 100 | 66.92 |
| 07/03/2026 18:58 | 300 | 66.92 |
| 07/03/2026 18:58 | 100 | 66.92 |
| 07/03/2026 18:58 | 100 | 66.92 |
| 07/03/2026 18:58 | 100 | 66.93 |
| 07/03/2026 18:58 | 100 | 66.93 |
| 07/03/2026 18:58 | 100 | 66.95 |
| 07/03/2026 18:58 | 500 | 66.94 |
| 07/03/2026 18:58 | 100 | 66.94 |
| 07/03/2026 18:58 | 200 | 66.94 |
| 07/03/2026 18:58 | 200 | 66.96 |
| 07/03/2026 18:58 | 100 | 66.96 |
| 07/03/2026 18:58 | 100 | 66.96 |
| 07/03/2026 18:56 | 200 | 66.95 |
| 07/03/2026 18:56 | 100 | 66.95 |
| 07/03/2026 18:56 | 100 | 66.95 |
| 07/03/2026 18:56 | 200 | 66.95 |
| 07/03/2026 18:55 | 100 | 66.93 |
| 07/03/2026 18:55 | 80 | 66.92 |
| 07/03/2026 18:54 | 45 | 66.92 |
| 07/03/2026 18:54 | 100 | 66.93 |
| 07/03/2026 18:54 | 100 | 66.93 |
| 07/03/2026 18:54 | 300 | 66.93 |
| 07/03/2026 18:54 | 500 | 66.93 |
| 07/03/2026 18:54 | 100 | 66.93 |
| 07/03/2026 18:54 | 300 | 66.93 |
| 07/03/2026 18:54 | 100 | 66.93 |
| 07/03/2026 18:54 | 100 | 66.93 |
| 07/03/2026 18:54 | 200 | 66.93 |
| 07/03/2026 18:54 | 100 | 66.93 |
| 07/03/2026 18:52 | 100 | 66.95 |
| 07/03/2026 18:51 | 100 | 66.95 |
| 07/03/2026 18:50 | 100 | 66.95 |
| 07/03/2026 18:50 | 100 | 66.95 |
| 07/03/2026 18:50 | 100 | 66.95 |
| 07/03/2026 18:50 | 100 | 66.95 |
| 07/03/2026 18:50 | 100 | 66.95 |
| 07/03/2026 18:50 | 400 | 66.95 |
| 07/03/2026 18:50 | 100 | 66.95 |
| 07/03/2026 18:50 | 100 | 66.95 |
| 07/03/2026 18:50 | 100 | 66.96 |
| 07/03/2026 18:50 | 100 | 66.96 |
| 07/03/2026 18:50 | 100 | 66.965 |
| 07/03/2026 18:50 | 200 | 66.97 |
| 07/03/2026 18:50 | 100 | 66.96 |
| 07/03/2026 18:50 | 100 | 66.96 |
| 07/03/2026 18:49 | 100 | 66.96 |
| 07/03/2026 18:49 | 300 | 66.96 |
| 07/03/2026 18:49 | 100 | 66.96 |
| 07/03/2026 18:49 | 100 | 66.97 |
| 07/03/2026 18:49 | 100 | 66.96 |
| 07/03/2026 18:48 | 100 | 66.95 |
| 07/03/2026 18:48 | 100 | 66.95 |
| 07/03/2026 18:48 | 100 | 66.95 |
| 07/03/2026 18:48 | 100 | 66.95 |
| 07/03/2026 18:48 | 100 | 66.96 |
| 07/03/2026 18:48 | 400 | 66.95 |
| 07/03/2026 18:47 | 100 | 66.96 |
| 07/03/2026 18:47 | 100 | 66.98 |
| 07/03/2026 18:47 | 100 | 66.97 |
| 07/03/2026 18:47 | 100 | 66.97 |
| 07/03/2026 18:47 | 100 | 66.97 |
| 07/03/2026 18:47 | 300 | 66.98 |
| 07/03/2026 18:47 | 200 | 66.98 |
| 07/03/2026 18:47 | 100 | 66.98 |
| 07/03/2026 18:47 | 100 | 66.98 |
| 07/03/2026 18:47 | 100 | 66.98 |
| 07/03/2026 18:47 | 100 | 66.98 |
| 07/03/2026 18:47 | 100 | 66.98 |
| 07/03/2026 18:47 | 100 | 66.99 |
| 07/03/2026 18:47 | 40 | 66.99 |
| 07/03/2026 18:46 | 100 | 66.98 |
| 07/03/2026 18:46 | 100 | 66.98 |
| 07/03/2026 18:45 | 100 | 66.99 |
| 07/03/2026 18:45 | 100 | 66.99 |
| 07/03/2026 18:45 | 100 | 66.98 |
| 07/03/2026 18:45 | 100 | 66.98 |
| 07/03/2026 18:45 | 100 | 66.98 |
| 07/03/2026 18:45 | 100 | 66.98 |
| 07/03/2026 18:45 | 100 | 66.98 |
| 07/03/2026 18:45 | 1600 | 66.98 |
| 07/03/2026 18:45 | 2700 | 66.98 |
| 07/03/2026 18:44 | 100 | 66.98 |
| 07/03/2026 18:43 | 100 | 66.97 |
| 07/03/2026 18:43 | 100 | 66.97 |
| 07/03/2026 18:43 | 100 | 66.95 |
| 07/03/2026 18:43 | 100 | 66.96 |
| 07/03/2026 18:42 | 100 | 66.96 |
| 07/03/2026 18:42 | 300 | 66.96 |
| 07/03/2026 18:42 | 300 | 66.96 |
| 07/03/2026 18:42 | 600 | 66.96 |
| 07/03/2026 18:42 | 900 | 66.96 |
| 07/03/2026 18:42 | 52 | 66.96 |
| 07/03/2026 18:42 | 100 | 66.97 |
| 07/03/2026 18:41 | 200 | 66.95 |
| 07/03/2026 18:41 | 100 | 66.94 |
| 07/03/2026 18:41 | 100 | 66.94 |
| 07/03/2026 18:40 | 100 | 66.92 |
| 07/03/2026 18:40 | 100 | 66.92 |
| 07/03/2026 18:40 | 100 | 66.92 |
| 07/03/2026 18:39 | 100 | 66.90 |
| 07/03/2026 18:39 | 100 | 66.91 |
| 07/03/2026 18:39 | 100 | 66.91 |
| 07/03/2026 18:39 | 200 | 66.91 |
| 07/03/2026 18:39 | 100 | 66.91 |
| 07/03/2026 18:39 | 100 | 66.91 |
| 07/03/2026 18:39 | 100 | 66.91 |
| 07/03/2026 18:39 | 100 | 66.92 |
| 07/03/2026 18:39 | 100 | 66.93 |
| 07/03/2026 18:38 | 100 | 66.94 |
| 07/03/2026 18:38 | 200 | 66.94 |
| 07/03/2026 18:38 | 200 | 66.94 |
| 07/03/2026 18:38 | 400 | 66.94 |
| 07/03/2026 18:38 | 100 | 66.94 |
| 07/03/2026 18:38 | 100 | 66.94 |
| 07/03/2026 18:38 | 100 | 66.92 |
| 07/03/2026 18:38 | 100 | 66.90 |
| 07/03/2026 18:38 | 100 | 66.90 |
| 07/03/2026 18:38 | 1200 | 66.90 |
| 07/03/2026 18:38 | 1800 | 66.90 |
| 07/03/2026 18:37 | 100 | 66.90 |
| 07/03/2026 18:37 | 100 | 66.90 |
| 07/03/2026 18:36 | 100 | 66.88 |
| 07/03/2026 18:36 | 100 | 66.88 |
| 07/03/2026 18:36 | 100 | 66.88 |
| 07/03/2026 18:36 | 100 | 66.85 |
| 07/03/2026 18:36 | 100 | 66.86 |
| 07/03/2026 18:36 | 100 | 66.86 |
| 07/03/2026 18:36 | 100 | 66.85 |
| 07/03/2026 18:36 | 100 | 66.86 |
| 07/03/2026 18:36 | 100 | 66.86 |
| 07/03/2026 18:36 | 200 | 66.86 |
| 07/03/2026 18:36 | 100 | 66.86 |
| 07/03/2026 18:36 | 100 | 66.86 |
| 07/03/2026 18:36 | 300 | 66.86 |
| 07/03/2026 18:36 | 100 | 66.87 |
| 07/03/2026 18:36 | 100 | 66.86 |
| 07/03/2026 18:34 | 100 | 66.87 |
| 07/03/2026 18:33 | 100 | 66.86 |
| 07/03/2026 18:32 | 100 | 66.86 |
| 07/03/2026 18:32 | 100 | 66.86 |
| 07/03/2026 18:32 | 100 | 66.86 |
| 07/03/2026 18:32 | 100 | 66.90 |
| 07/03/2026 18:32 | 100 | 66.90 |
| 07/03/2026 18:32 | 100 | 66.90 |
| 07/03/2026 18:32 | 100 | 66.86 |
| 07/03/2026 18:32 | 100 | 66.86 |
| 07/03/2026 18:32 | 100 | 66.86 |
| 07/03/2026 18:32 | 15 | 66.84 |
| 07/03/2026 18:32 | 100 | 66.85 |
| 07/03/2026 18:32 | 200 | 66.85 |
| 07/03/2026 18:32 | 100 | 66.84 |
| 07/03/2026 18:32 | 100 | 66.83 |
| 07/03/2026 18:32 | 100 | 66.83 |
| 07/03/2026 18:32 | 100 | 66.82 |
| 07/03/2026 18:32 | 100 | 66.83 |
| 07/03/2026 18:32 | 100 | 66.82 |
| 07/03/2026 18:32 | 1000 | 66.84 |
| 07/03/2026 18:32 | 1000 | 66.84 |
| 07/03/2026 18:32 | 600 | 66.84 |
| 07/03/2026 18:32 | 1000 | 66.84 |
| 07/03/2026 18:32 | 100 | 66.86 |
| 07/03/2026 18:32 | 100 | 66.86 |
| 07/03/2026 18:32 | 100 | 66.86 |
| 07/03/2026 18:32 | 100 | 66.89 |
| 07/03/2026 18:32 | 600 | 66.90 |
| 07/03/2026 18:32 | 100 | 66.90 |
| 07/03/2026 18:32 | 100 | 66.92 |
| 07/03/2026 18:32 | 100 | 66.92 |
| 07/03/2026 18:32 | 100 | 66.92 |
| 07/03/2026 18:32 | 100 | 66.93 |
| 07/03/2026 18:32 | 100 | 66.93 |
| 07/03/2026 18:32 | 100 | 66.94 |
| 07/03/2026 18:31 | 100 | 66.94 |
| 07/03/2026 18:31 | 100 | 66.93 |
| 07/03/2026 18:30 | 100 | 66.94 |
| 07/03/2026 18:30 | 100 | 66.955 |
| 07/03/2026 18:30 | 100 | 66.94 |
| 07/03/2026 18:30 | 100 | 66.93 |
| 07/03/2026 18:30 | 100 | 66.93 |
| 07/03/2026 18:30 | 100 | 66.93 |
| 07/03/2026 18:30 | 100 | 66.94 |
| 07/03/2026 18:30 | 100 | 66.94 |
| 07/03/2026 18:30 | 100 | 66.94 |
| 07/03/2026 18:30 | 100 | 66.94 |
| 07/03/2026 18:30 | 100 | 66.94 |
| 07/03/2026 18:30 | 200 | 66.95 |
| 07/03/2026 18:30 | 100 | 66.95 |
| 07/03/2026 18:30 | 100 | 66.96 |
| 07/03/2026 18:30 | 100 | 66.935 |
| 07/03/2026 18:30 | 100 | 66.93 |
| 07/03/2026 18:30 | 100 | 66.92 |
| 07/03/2026 18:30 | 100 | 66.92 |
| 07/03/2026 18:29 | 8 | 66.93 |
| 07/03/2026 18:28 | 10 | 66.90 |
| 07/03/2026 18:28 | 100 | 66.91 |
| 07/03/2026 18:27 | 70 | 66.90 |
| 07/03/2026 18:26 | 100 | 66.90 |
| 07/03/2026 18:26 | 100 | 66.90 |
| 07/03/2026 18:26 | 100 | 66.89 |
| 07/03/2026 18:26 | 100 | 66.88 |
| 07/03/2026 18:26 | 100 | 66.89 |
| 07/03/2026 18:26 | 100 | 66.88 |
| 07/03/2026 18:26 | 200 | 66.88 |
| 07/03/2026 18:26 | 100 | 66.88 |
| 07/03/2026 18:26 | 100 | 66.88 |
| 07/03/2026 18:26 | 100 | 66.88 |
| 07/03/2026 18:25 | 200 | 66.89 |
| 07/03/2026 18:25 | 100 | 66.89 |
| 07/03/2026 18:24 | 100 | 66.88 |
| 07/03/2026 18:24 | 100 | 66.88 |
| 07/03/2026 18:24 | 500 | 66.88 |
| 07/03/2026 18:24 | 100 | 66.865 |
| 07/03/2026 18:24 | 100 | 66.87 |
| 07/03/2026 18:24 | 300 | 66.87 |
| 07/03/2026 18:24 | 100 | 66.87 |
| 07/03/2026 18:24 | 100 | 66.87 |
| 07/03/2026 18:24 | 100 | 66.87 |
| 07/03/2026 18:24 | 100 | 66.87 |
| 07/03/2026 18:24 | 100 | 66.87 |
| 07/03/2026 18:21 | 100 | 66.85 |
| 07/03/2026 18:21 | 100 | 66.86 |
| 07/03/2026 18:21 | 1 | 66.88 |
| 07/03/2026 18:21 | 100 | 66.86 |
| 07/03/2026 18:21 | 300 | 66.86 |
| 07/03/2026 18:21 | 100 | 66.86 |
| 07/03/2026 18:21 | 100 | 66.86 |
| 07/03/2026 18:21 | 100 | 66.87 |
| 07/03/2026 18:21 | 100 | 66.87 |
| 07/03/2026 18:21 | 100 | 66.87 |
| 07/03/2026 18:20 | 100 | 66.88 |
| 07/03/2026 18:20 | 100 | 66.88 |
| 07/03/2026 18:19 | 50 | 66.87 |
| 07/03/2026 18:18 | 100 | 66.87 |
| 07/03/2026 18:18 | 100 | 66.87 |
| 07/03/2026 18:18 | 100 | 66.85 |
| 07/03/2026 18:18 | 100 | 66.86 |
| 07/03/2026 18:17 | 100 | 66.85 |
| 07/03/2026 18:17 | 100 | 66.83 |
| 07/03/2026 18:15 | 100 | 66.83 |
| 07/03/2026 18:15 | 25 | 66.84 |
| 07/03/2026 18:15 | 100 | 66.81 |
| 07/03/2026 18:15 | 100 | 66.81 |
| 07/03/2026 18:15 | 100 | 66.82 |
| 07/03/2026 18:15 | 100 | 66.82 |
| 07/03/2026 18:15 | 200 | 66.82 |
| 07/03/2026 18:15 | 100 | 66.82 |
| 07/03/2026 18:15 | 100 | 66.82 |
| 07/03/2026 18:15 | 500 | 66.82 |
| 07/03/2026 18:15 | 500 | 66.82 |
| 07/03/2026 18:15 | 100 | 66.82 |
| 07/03/2026 18:14 | 100 | 66.83 |
| 07/03/2026 18:13 | 100 | 66.84 |
| 07/03/2026 18:13 | 100 | 66.83 |
| 07/03/2026 18:13 | 100 | 66.83 |
| 07/03/2026 18:13 | 100 | 66.82 |
| 07/03/2026 18:13 | 100 | 66.82 |
| 07/03/2026 18:13 | 20 | 66.85 |
| 07/03/2026 18:13 | 100 | 66.84 |
| 07/03/2026 18:11 | 100 | 66.83 |
| 07/03/2026 18:11 | 50 | 66.81 |
| 07/03/2026 18:11 | 100 | 66.82 |
| 07/03/2026 18:11 | 100 | 66.81 |
| 07/03/2026 18:11 | 100 | 66.81 |
| 07/03/2026 18:11 | 100 | 66.80 |
| 07/03/2026 18:11 | 100 | 66.80 |
| 07/03/2026 18:11 | 100 | 66.80 |
| 07/03/2026 18:11 | 100 | 66.80 |
| 07/03/2026 18:10 | 100 | 66.77 |
| 07/03/2026 18:09 | 100 | 66.78 |
| 07/03/2026 18:09 | 500 | 66.745 |
| 07/03/2026 18:09 | 100 | 66.76 |
| 07/03/2026 18:09 | 100 | 66.75 |
| 07/03/2026 18:09 | 700 | 66.74 |
| 07/03/2026 18:09 | 80 | 66.74 |
| 07/03/2026 18:08 | 36 | 66.75 |
| 07/03/2026 18:07 | 100 | 66.74 |
| 07/03/2026 18:07 | 100 | 66.74 |
| 07/03/2026 18:06 | 100 | 66.73 |
| 07/03/2026 18:06 | 100 | 66.73 |
| 07/03/2026 18:06 | 200 | 66.74 |
| 07/03/2026 18:06 | 100 | 66.74 |
| 07/03/2026 18:06 | 100 | 66.74 |
| 07/03/2026 18:06 | 1900 | 66.745 |
| 07/03/2026 18:06 | 100 | 66.75 |
| 07/03/2026 18:04 | 200 | 66.72 |
| 07/03/2026 18:04 | 100 | 66.72 |
| 07/03/2026 18:04 | 100 | 66.72 |
| 07/03/2026 18:03 | 100 | 66.70 |
| 07/03/2026 18:03 | 100 | 66.69 |
| 07/03/2026 18:03 | 100 | 66.69 |
| 07/03/2026 18:03 | 100 | 66.70 |
| 07/03/2026 18:03 | 1400 | 66.70 |
| 07/03/2026 18:03 | 100 | 66.70 |
| 07/03/2026 18:03 | 100 | 66.71 |
| 07/03/2026 18:03 | 200 | 66.71 |
| 07/03/2026 18:03 | 100 | 66.71 |
| 07/03/2026 18:03 | 100 | 66.71 |
| 07/03/2026 18:03 | 100 | 66.71 |
| 07/03/2026 18:03 | 100 | 66.71 |
| 07/03/2026 18:03 | 100 | 66.71 |
| 07/03/2026 18:03 | 100 | 66.72 |
| 07/03/2026 18:02 | 7 | 66.75 |
| 07/03/2026 18:01 | 200 | 66.73 |
| 07/03/2026 18:01 | 300 | 66.73 |
| 07/03/2026 18:01 | 100 | 66.73 |
| 07/03/2026 18:01 | 100 | 66.73 |
| 07/03/2026 18:01 | 100 | 66.73 |
| 07/03/2026 18:01 | 100 | 66.74 |
| 07/03/2026 18:01 | 100 | 66.74 |
| 07/03/2026 18:01 | 100 | 66.74 |
| 07/03/2026 18:00 | 100 | 66.71 |
| 07/03/2026 18:00 | 100 | 66.70 |
| 07/03/2026 18:00 | 100 | 66.70 |
| 07/03/2026 18:00 | 200 | 66.70 |
| 07/03/2026 18:00 | 100 | 66.70 |
| 07/03/2026 18:00 | 100 | 66.70 |
| 07/03/2026 18:00 | 200 | 66.70 |
| 07/03/2026 18:00 | 100 | 66.71 |
| 07/03/2026 18:00 | 100 | 66.71 |
| 07/03/2026 18:00 | 100 | 66.71 |
| 07/03/2026 18:00 | 30 | 66.73 |
| 07/03/2026 17:59 | 100 | 66.72 |
| 07/03/2026 17:59 | 100 | 66.70 |
| 07/03/2026 17:59 | 100 | 66.70 |
| 07/03/2026 17:59 | 100 | 66.70 |
| 07/03/2026 17:59 | 100 | 66.72 |
| 07/03/2026 17:59 | 100 | 66.72 |
| 07/03/2026 17:59 | 100 | 66.71 |
| 07/03/2026 17:59 | 200 | 66.71 |
| 07/03/2026 17:59 | 200 | 66.71 |
| 07/03/2026 17:59 | 100 | 66.71 |
| 07/03/2026 17:59 | 100 | 66.71 |
| 07/03/2026 17:59 | 100 | 66.72 |
| 07/03/2026 17:59 | 100 | 66.72 |
| 07/03/2026 17:58 | 100 | 66.72 |
| 07/03/2026 17:58 | 100 | 66.73 |
| 07/03/2026 17:57 | 200 | 66.72 |
| 07/03/2026 17:56 | 100 | 66.71 |
| 07/03/2026 17:55 | 100 | 66.70 |
| 07/03/2026 17:54 | 100 | 66.70 |
| 07/03/2026 17:54 | 100 | 66.69 |
| 07/03/2026 17:54 | 100 | 66.67 |
| 07/03/2026 17:53 | 100 | 66.68 |
| 07/03/2026 17:53 | 100 | 66.68 |
| 07/03/2026 17:53 | 100 | 66.68 |
| 07/03/2026 17:53 | 100 | 66.69 |
| 07/03/2026 17:53 | 100 | 66.68 |
| 07/03/2026 17:53 | 1800 | 66.68 |
| 07/03/2026 17:53 | 100 | 66.68 |
| 07/03/2026 17:53 | 100 | 66.68 |
| 07/03/2026 17:52 | 100 | 66.70 |
| 07/03/2026 17:51 | 100 | 66.69 |
| 07/03/2026 17:51 | 100 | 66.70 |
| 07/03/2026 17:51 | 1500 | 66.70 |
| 07/03/2026 17:51 | 100 | 66.70 |
| 07/03/2026 17:51 | 100 | 66.69 |
| 07/03/2026 17:50 | 100 | 66.68 |
| 07/03/2026 17:50 | 15 | 66.70 |
| 07/03/2026 17:48 | 100 | 66.68 |
| 07/03/2026 17:48 | 100 | 66.66 |
| 07/03/2026 17:47 | 100 | 66.67 |
| 07/03/2026 17:47 | 100 | 66.65 |
| 07/03/2026 17:47 | 100 | 66.65 |
| 07/03/2026 17:47 | 100 | 66.65 |
| 07/03/2026 17:47 | 100 | 66.65 |
| 07/03/2026 17:47 | 15 | 66.67 |
| 07/03/2026 17:47 | 100 | 66.66 |
| 07/03/2026 17:47 | 400 | 66.66 |
| 07/03/2026 17:47 | 1000 | 66.66 |
| 07/03/2026 17:47 | 200 | 66.67 |
| 07/03/2026 17:47 | 200 | 66.68 |
| 07/03/2026 17:47 | 100 | 66.68 |
| 07/03/2026 17:47 | 100 | 66.68 |
| 07/03/2026 17:47 | 300 | 66.68 |
| 07/03/2026 17:47 | 200 | 66.69 |
| 07/03/2026 17:47 | 17 | 66.70 |
| 07/03/2026 17:47 | 300 | 66.69 |
| 07/03/2026 17:47 | 100 | 66.70 |
| 07/03/2026 17:47 | 200 | 66.70 |
| 07/03/2026 17:46 | 100 | 66.71 |
| 07/03/2026 17:46 | 100 | 66.71 |
| 07/03/2026 17:45 | 100 | 66.70 |
| 07/03/2026 17:45 | 200 | 66.70 |
| 07/03/2026 17:45 | 100 | 66.70 |
| 07/03/2026 17:45 | 100 | 66.70 |
| 07/03/2026 17:45 | 100 | 66.70 |
| 07/03/2026 17:45 | 100 | 66.71 |
| 07/03/2026 17:45 | 100 | 66.71 |
| 07/03/2026 17:45 | 200 | 66.71 |
| 07/03/2026 17:44 | 200 | 66.72 |
| 07/03/2026 17:44 | 100 | 66.72 |
| 07/03/2026 17:44 | 100 | 66.73 |
| 07/03/2026 17:44 | 100 | 66.73 |
| 07/03/2026 17:43 | 100 | 66.73 |
| 07/03/2026 17:41 | 100 | 66.73 |
| 07/03/2026 17:41 | 100 | 66.73 |
| 07/03/2026 17:41 | 100 | 66.74 |
| 07/03/2026 17:39 | 100 | 66.73 |
| 07/03/2026 17:39 | 100 | 66.70 |
| 07/03/2026 17:39 | 100 | 66.72 |
| 07/03/2026 17:39 | 100 | 66.72 |
| 07/03/2026 17:38 | 24 | 66.70 |
| 07/03/2026 17:38 | 100 | 66.71 |
| 07/03/2026 17:38 | 100 | 66.69 |
| 07/03/2026 17:38 | 100 | 66.70 |
| 07/03/2026 17:36 | 100 | 66.71 |
| 07/03/2026 17:36 | 100 | 66.71 |
| 07/03/2026 17:36 | 100 | 66.70 |
| 07/03/2026 17:36 | 100 | 66.71 |
| 07/03/2026 17:36 | 100 | 66.71 |
| 07/03/2026 17:36 | 100 | 66.71 |
| 07/03/2026 17:36 | 100 | 66.70 |
| 07/03/2026 17:36 | 300 | 66.71 |
| 07/03/2026 17:36 | 100 | 66.72 |
| 07/03/2026 17:35 | 100 | 66.72 |
| 07/03/2026 17:35 | 100 | 66.74 |
| 07/03/2026 17:35 | 300 | 66.71 |
| 07/03/2026 17:34 | 100 | 66.72 |
| 07/03/2026 17:34 | 100 | 66.71 |
| 07/03/2026 17:34 | 100 | 66.71 |
| 07/03/2026 17:34 | 200 | 66.72 |
| 07/03/2026 17:34 | 100 | 66.70 |
| 07/03/2026 17:32 | 100 | 66.69 |
| 07/03/2026 17:32 | 10 | 66.70 |
| 07/03/2026 17:32 | 100 | 66.68 |
| 07/03/2026 17:32 | 50 | 66.72 |
| 07/03/2026 17:32 | 100 | 66.70 |
| 07/03/2026 17:32 | 500 | 66.70 |
| 07/03/2026 17:32 | 100 | 66.70 |
| 07/03/2026 17:32 | 500 | 66.70 |
| 07/03/2026 17:32 | 500 | 66.70 |
| 07/03/2026 17:32 | 100 | 66.72 |
| 07/03/2026 17:32 | 13 | 66.73 |
| 07/03/2026 17:32 | 200 | 66.71 |
| 07/03/2026 17:32 | 100 | 66.72 |
| 07/03/2026 17:32 | 100 | 66.72 |
| 07/03/2026 17:32 | 10 | 66.74 |
| 07/03/2026 17:32 | 200 | 66.74 |
| 07/03/2026 17:32 | 100 | 66.75 |
| 07/03/2026 17:32 | 100 | 66.75 |
| 07/03/2026 17:32 | 100 | 66.75 |
| 07/03/2026 17:32 | 100 | 66.76 |
| 07/03/2026 17:31 | 15 | 66.75 |
| 07/03/2026 17:31 | 100 | 66.77 |
| 07/03/2026 17:31 | 100 | 66.77 |
| 07/03/2026 17:31 | 100 | 66.77 |
| 07/03/2026 17:31 | 100 | 66.77 |
| 07/03/2026 17:31 | 200 | 66.77 |
| 07/03/2026 17:31 | 100 | 66.77 |
| 07/03/2026 17:31 | 15 | 66.78 |
| 07/03/2026 17:31 | 100 | 66.78 |
| 07/03/2026 17:30 | 100 | 66.76 |
| 07/03/2026 17:30 | 200 | 66.74 |
| 07/03/2026 17:30 | 100 | 66.74 |
| 07/03/2026 17:29 | 100 | 66.75 |
| 07/03/2026 17:29 | 100 | 66.75 |
| 07/03/2026 17:29 | 100 | 66.75 |
| 07/03/2026 17:29 | 200 | 66.75 |
| 07/03/2026 17:26 | 100 | 66.73 |
| 07/03/2026 17:26 | 100 | 66.73 |
| 07/03/2026 17:26 | 100 | 66.74 |
| 07/03/2026 17:26 | 100 | 66.73 |
| 07/03/2026 17:25 | 200 | 66.71 |
| 07/03/2026 17:25 | 100 | 66.72 |
| 07/03/2026 17:25 | 100 | 66.72 |
| 07/03/2026 17:24 | 100 | 66.72 |
| 07/03/2026 17:24 | 100 | 66.72 |
| 07/03/2026 17:24 | 100 | 66.73 |
| 07/03/2026 17:24 | 400 | 66.74 |
| 07/03/2026 17:24 | 100 | 66.75 |
| 07/03/2026 17:24 | 100 | 66.74 |
| 07/03/2026 17:23 | 100 | 66.74 |
| 07/03/2026 17:22 | 100 | 66.73 |
| 07/03/2026 17:22 | 100 | 66.75 |
| 07/03/2026 17:22 | 100 | 66.74 |
| 07/03/2026 17:22 | 100 | 66.72 |
| 07/03/2026 17:22 | 100 | 66.73 |
| 07/03/2026 17:22 | 100 | 66.73 |
| 07/03/2026 17:22 | 200 | 66.73 |
| 07/03/2026 17:22 | 100 | 66.74 |
| 07/03/2026 17:22 | 100 | 66.74 |
| 07/03/2026 17:22 | 100 | 66.74 |
| 07/03/2026 17:20 | 100 | 66.74 |
| 07/03/2026 17:20 | 100 | 66.74 |
| 07/03/2026 17:20 | 100 | 66.73 |
| 07/03/2026 17:19 | 100 | 66.72 |
| 07/03/2026 17:19 | 100 | 66.72 |
| 07/03/2026 17:18 | 18 | 66.72 |
| 07/03/2026 17:18 | 100 | 66.73 |
| 07/03/2026 17:17 | 100 | 66.74 |
| 07/03/2026 17:17 | 300 | 66.74 |
| 07/03/2026 17:17 | 100 | 66.74 |
| 07/03/2026 17:17 | 100 | 66.75 |
| 07/03/2026 17:17 | 100 | 66.75 |
| 07/03/2026 17:17 | 100 | 66.75 |
| 07/03/2026 17:17 | 100 | 66.75 |
| 07/03/2026 17:17 | 200 | 66.75 |
| 07/03/2026 17:17 | 100 | 66.75 |
| 07/03/2026 17:16 | 100 | 66.73 |
| 07/03/2026 17:16 | 40 | 66.75 |
| 07/03/2026 17:16 | 100 | 66.74 |
| 07/03/2026 17:16 | 100 | 66.74 |
| 07/03/2026 17:16 | 100 | 66.74 |
| 07/03/2026 17:16 | 100 | 66.74 |
| 07/03/2026 17:16 | 100 | 66.74 |
| 07/03/2026 17:15 | 100 | 66.76 |
| 07/03/2026 17:15 | 200 | 66.75 |
| 07/03/2026 17:15 | 100 | 66.73 |
| 07/03/2026 17:15 | 100 | 66.73 |
| 07/03/2026 17:15 | 100 | 66.74 |
| 07/03/2026 17:15 | 100 | 66.74 |
| 07/03/2026 17:15 | 100 | 66.75 |
| 07/03/2026 17:15 | 100 | 66.75 |
| 07/03/2026 17:15 | 100 | 66.75 |
| 07/03/2026 17:15 | 100 | 66.75 |
| 07/03/2026 17:15 | 100 | 66.76 |
| 07/03/2026 17:15 | 100 | 66.77 |
| 07/03/2026 17:15 | 100 | 66.78 |
| 07/03/2026 17:15 | 300 | 66.77 |
| 07/03/2026 17:15 | 200 | 66.77 |
| 07/03/2026 17:13 | 100 | 66.79 |
| 07/03/2026 17:13 | 100 | 66.80 |
| 07/03/2026 17:13 | 1800 | 66.80 |
| 07/03/2026 17:12 | 100 | 66.79 |
| 07/03/2026 17:12 | 100 | 66.79 |
| 07/03/2026 17:12 | 100 | 66.79 |
| 07/03/2026 17:10 | 97 | 66.79 |
| 07/03/2026 17:10 | 100 | 66.80 |
| 07/03/2026 17:10 | 100 | 66.79 |
| 07/03/2026 17:10 | 200 | 66.79 |
| 07/03/2026 17:08 | 100 | 66.80 |
| 07/03/2026 17:08 | 100 | 66.80 |
| 07/03/2026 17:08 | 1400 | 66.795 |
| 07/03/2026 17:08 | 100 | 66.81 |
| 07/03/2026 17:08 | 1900 | 66.81 |
| 07/03/2026 17:08 | 100 | 66.79 |
| 07/03/2026 17:08 | 200 | 66.79 |
| 07/03/2026 17:08 | 6300 | 66.79 |
| 07/03/2026 17:08 | 1600 | 66.79 |
| 07/03/2026 17:08 | 400 | 66.775 |
| 07/03/2026 17:08 | 400 | 66.77 |
| 07/03/2026 17:08 | 100 | 66.78 |
| 07/03/2026 17:08 | 100 | 66.76 |
| 07/03/2026 17:06 | 100 | 66.78 |
| 07/03/2026 17:06 | 1 | 66.76 |
| 07/03/2026 17:06 | 300 | 66.77 |
| 07/03/2026 17:06 | 100 | 66.77 |
| 07/03/2026 17:06 | 100 | 66.77 |
| 07/03/2026 17:06 | 100 | 66.77 |
| 07/03/2026 17:06 | 700 | 66.75 |
| 07/03/2026 17:06 | 500 | 66.75 |
| 07/03/2026 17:05 | 200 | 66.75 |
| 07/03/2026 17:05 | 200 | 66.75 |
| 07/03/2026 17:05 | 200 | 66.75 |
| 07/03/2026 17:05 | 100 | 66.73 |
| 07/03/2026 17:05 | 100 | 66.74 |
| 07/03/2026 17:05 | 30 | 66.74 |
| 07/03/2026 17:04 | 100 | 66.765 |
| 07/03/2026 17:04 | 200 | 66.75 |
| 07/03/2026 17:04 | 200 | 66.75 |
| 07/03/2026 17:03 | 500 | 66.74 |
| 07/03/2026 17:03 | 200 | 66.74 |
| 07/03/2026 17:03 | 900 | 66.74 |
| 07/03/2026 17:03 | 500 | 66.74 |
| 07/03/2026 17:03 | 200 | 66.73 |
| 07/03/2026 17:03 | 300 | 66.73 |
| 07/03/2026 17:03 | 100 | 66.73 |
| 07/03/2026 17:03 | 200 | 66.73 |
| 07/03/2026 17:03 | 1200 | 66.73 |
| 07/03/2026 17:03 | 500 | 66.73 |
| 07/03/2026 17:03 | 100 | 66.73 |
| 07/03/2026 17:03 | 100 | 66.73 |
| 07/03/2026 17:03 | 100 | 66.73 |
| 07/03/2026 17:02 | 100 | 66.72 |
| 07/03/2026 17:02 | 50 | 66.75 |
| 07/03/2026 17:02 | 100 | 66.74 |
| 07/03/2026 17:02 | 100 | 66.76 |
| 07/03/2026 17:02 | 100 | 66.75 |
| 07/03/2026 17:02 | 200 | 66.75 |
| 07/03/2026 17:01 | 41 | 66.75 |
| 07/03/2026 17:00 | 100 | 66.76 |
| 07/03/2026 17:00 | 100 | 66.74 |
| 07/03/2026 16:59 | 100 | 66.74 |
| 07/03/2026 16:59 | 100 | 66.74 |
| 07/03/2026 16:58 | 100 | 66.71 |
| 07/03/2026 16:58 | 100 | 66.74 |
| 07/03/2026 16:57 | 100 | 66.74 |
| 07/03/2026 16:57 | 50 | 66.75 |
| 07/03/2026 16:57 | 200 | 66.74 |
| 07/03/2026 16:57 | 100 | 66.74 |
| 07/03/2026 16:55 | 100 | 66.74 |
| 07/03/2026 16:55 | 100 | 66.75 |
| 07/03/2026 16:55 | 100 | 66.76 |
| 07/03/2026 16:55 | 100 | 66.77 |
| 07/03/2026 16:55 | 100 | 66.77 |
| 07/03/2026 16:55 | 100 | 66.77 |
| 07/03/2026 16:55 | 100 | 66.77 |
| 07/03/2026 16:55 | 200 | 66.77 |
| 07/03/2026 16:55 | 400 | 66.77 |
| 07/03/2026 16:55 | 100 | 66.77 |
| 07/03/2026 16:54 | 100 | 66.77 |
| 07/03/2026 16:54 | 100 | 66.77 |
| 07/03/2026 16:54 | 200 | 66.775 |
| 07/03/2026 16:54 | 1300 | 66.77 |
| 07/03/2026 16:54 | 100 | 66.79 |
| 07/03/2026 16:54 | 100 | 66.77 |
| 07/03/2026 16:54 | 100 | 66.77 |
| 07/03/2026 16:54 | 200 | 66.765 |
| 07/03/2026 16:54 | 500 | 66.765 |
| 07/03/2026 16:54 | 10 | 66.76 |
| 07/03/2026 16:54 | 100 | 66.76 |
| 07/03/2026 16:52 | 200 | 66.755 |
| 07/03/2026 16:52 | 100 | 66.75 |
| 07/03/2026 16:52 | 200 | 66.75 |
| 07/03/2026 16:52 | 100 | 66.77 |
| 07/03/2026 16:52 | 100 | 66.77 |
| 07/03/2026 16:52 | 300 | 66.77 |
| 07/03/2026 16:52 | 100 | 66.77 |
| 07/03/2026 16:52 | 300 | 66.76 |
| 07/03/2026 16:52 | 100 | 66.76 |
| 07/03/2026 16:52 | 100 | 66.74 |
| 07/03/2026 16:52 | 200 | 66.74 |
| 07/03/2026 16:52 | 100 | 66.74 |
| 07/03/2026 16:52 | 200 | 66.74 |
| 07/03/2026 16:52 | 100 | 66.74 |
| 07/03/2026 16:52 | 200 | 66.74 |
| 07/03/2026 16:52 | 300 | 66.75 |
| 07/03/2026 16:52 | 300 | 66.75 |
| 07/03/2026 16:52 | 700 | 66.75 |
| 07/03/2026 16:51 | 200 | 66.75 |
| 07/03/2026 16:50 | 100 | 66.75 |
| 07/03/2026 16:49 | 100 | 66.75 |
| 07/03/2026 16:49 | 1400 | 66.74 |
| 07/03/2026 16:49 | 100 | 66.75 |
| 07/03/2026 16:48 | 100 | 66.74 |
| 07/03/2026 16:48 | 100 | 66.73 |
| 07/03/2026 16:48 | 100 | 66.74 |
| 07/03/2026 16:48 | 100 | 66.74 |
| 07/03/2026 16:48 | 100 | 66.74 |
| 07/03/2026 16:48 | 200 | 66.75 |
| 07/03/2026 16:48 | 500 | 66.76 |
| 07/03/2026 16:48 | 400 | 66.76 |
| 07/03/2026 16:48 | 400 | 66.76 |
| 07/03/2026 16:48 | 100 | 66.77 |
| 07/03/2026 16:48 | 100 | 66.75 |
| 07/03/2026 16:48 | 200 | 66.74 |
| 07/03/2026 16:48 | 60 | 66.74 |
| 07/03/2026 16:48 | 6 | 66.75 |
| 07/03/2026 16:47 | 18 | 66.77 |
| 07/03/2026 16:46 | 100 | 66.76 |
| 07/03/2026 16:46 | 100 | 66.74 |
| 07/03/2026 16:45 | 100 | 66.75 |
| 07/03/2026 16:45 | 5300 | 66.75 |
| 07/03/2026 16:45 | 1100 | 66.75 |
| 07/03/2026 16:45 | 32 | 66.75 |
| 07/03/2026 16:45 | 100 | 66.72 |
| 07/03/2026 16:45 | 100 | 66.71 |
| 07/03/2026 16:45 | 3 | 66.70 |
| 07/03/2026 16:45 | 10 | 66.70 |
| 07/03/2026 16:45 | 100 | 66.69 |
| 07/03/2026 16:45 | 100 | 66.69 |
| 07/03/2026 16:45 | 100 | 66.72 |
| 07/03/2026 16:45 | 100 | 66.705 |
| 07/03/2026 16:44 | 100 | 66.70 |
| 07/03/2026 16:44 | 100 | 66.70 |
| 07/03/2026 16:44 | 300 | 66.70 |
| 07/03/2026 16:42 | 100 | 66.70 |
| 07/03/2026 16:42 | 100 | 66.72 |
| 07/03/2026 16:42 | 100 | 66.72 |
| 07/03/2026 16:42 | 100 | 66.74 |
| 07/03/2026 16:42 | 100 | 66.73 |
| 07/03/2026 16:42 | 100 | 66.71 |
| 07/03/2026 16:42 | 100 | 66.69 |
| 07/03/2026 16:41 | 100 | 66.68 |
| 07/03/2026 16:41 | 500 | 66.695 |
| 07/03/2026 16:41 | 800 | 66.69 |
| 07/03/2026 16:41 | 200 | 66.69 |
| 07/03/2026 16:41 | 100 | 66.69 |
| 07/03/2026 16:40 | 100 | 66.70 |
| 07/03/2026 16:40 | 100 | 66.67 |
| 07/03/2026 16:40 | 100 | 66.69 |
| 07/03/2026 16:40 | 100 | 66.69 |
| 07/03/2026 16:40 | 100 | 66.68 |
| 07/03/2026 16:40 | 100 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 200 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.67 |
| 07/03/2026 16:39 | 200 | 66.66 |
| 07/03/2026 16:39 | 300 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.67 |
| 07/03/2026 16:39 | 100 | 66.67 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 200 | 66.66 |
| 07/03/2026 16:39 | 200 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.66 |
| 07/03/2026 16:39 | 100 | 66.67 |
| 07/03/2026 16:39 | 200 | 66.67 |
| 07/03/2026 16:39 | 100 | 66.67 |
| 07/03/2026 16:38 | 100 | 66.68 |
| 07/03/2026 16:38 | 10 | 66.68 |
| 07/03/2026 16:38 | 100 | 66.68 |
| 07/03/2026 16:38 | 200 | 66.68 |
| 07/03/2026 16:38 | 100 | 66.64 |
| 07/03/2026 16:37 | 100 | 66.66 |
| 07/03/2026 16:37 | 100 | 66.65 |
| 07/03/2026 16:36 | 100 | 66.67 |
| 07/03/2026 16:36 | 100 | 66.66 |
| 07/03/2026 16:35 | 100 | 66.64 |
| 07/03/2026 16:35 | 100 | 66.64 |
| 07/03/2026 16:35 | 100 | 66.65 |
| 07/03/2026 16:35 | 100 | 66.65 |
| 07/03/2026 16:35 | 200 | 66.65 |
| 07/03/2026 16:35 | 100 | 66.66 |
| 07/03/2026 16:35 | 100 | 66.66 |
| 07/03/2026 16:35 | 100 | 66.68 |
| 07/03/2026 16:35 | 100 | 66.67 |
| 07/03/2026 16:35 | 100 | 66.68 |
| 07/03/2026 16:34 | 100 | 66.69 |
| 07/03/2026 16:34 | 15 | 66.71 |
| 07/03/2026 16:34 | 200 | 66.69 |
| 07/03/2026 16:34 | 100 | 66.675 |
| 07/03/2026 16:34 | 100 | 66.67 |
| 07/03/2026 16:33 | 100 | 66.67 |
| 07/03/2026 16:33 | 100 | 66.66 |
| 07/03/2026 16:33 | 100 | 66.65 |
| 07/03/2026 16:33 | 100 | 66.66 |
| 07/03/2026 16:33 | 100 | 66.65 |
| 07/03/2026 16:33 | 100 | 66.67 |
| 07/03/2026 16:33 | 100 | 66.64 |
| 07/03/2026 16:32 | 100 | 66.62 |
| 07/03/2026 16:32 | 100 | 66.62 |
| 07/03/2026 16:32 | 100 | 66.62 |
| 07/03/2026 16:32 | 100 | 66.64 |
| 07/03/2026 16:31 | 100 | 66.64 |
| 07/03/2026 16:31 | 100 | 66.64 |
| 07/03/2026 16:30 | 100 | 66.63 |
| 07/03/2026 16:30 | 100 | 66.65 |
| 07/03/2026 16:30 | 100 | 66.63 |
| 07/03/2026 16:30 | 100 | 66.61 |
| 07/03/2026 16:30 | 100 | 66.63 |
| 07/03/2026 16:30 | 100 | 66.63 |
| 07/03/2026 16:30 | 100 | 66.63 |
| 07/03/2026 16:30 | 100 | 66.65 |
| 07/03/2026 16:30 | 100 | 66.63 |
| 07/03/2026 16:30 | 100 | 66.62 |
| 07/03/2026 16:30 | 100 | 66.59 |
| 07/03/2026 16:30 | 100 | 66.61 |
| 07/03/2026 16:30 | 100 | 66.59 |
| 07/03/2026 16:30 | 100 | 66.61 |
| 07/03/2026 16:30 | 100 | 66.61 |
| 07/03/2026 16:30 | 100 | 66.59 |
| 07/03/2026 16:29 | 100 | 66.57 |
| 07/03/2026 16:29 | 100 | 66.58 |
| 07/03/2026 16:29 | 600 | 66.58 |
| 07/03/2026 16:29 | 300 | 66.58 |
| 07/03/2026 16:29 | 100 | 66.58 |
| 07/03/2026 16:29 | 100 | 66.57 |
| 07/03/2026 16:29 | 100 | 66.57 |
| 07/03/2026 16:29 | 300 | 66.57 |
| 07/03/2026 16:29 | 100 | 66.54 |
| 07/03/2026 16:29 | 100 | 66.54 |
| 07/03/2026 16:28 | 100 | 66.53 |
| 07/03/2026 16:28 | 100 | 66.54 |
| 07/03/2026 16:28 | 100 | 66.54 |
| 07/03/2026 16:28 | 100 | 66.54 |
| 07/03/2026 16:28 | 100 | 66.54 |
| 07/03/2026 16:27 | 100 | 66.54 |
| 07/03/2026 16:27 | 100 | 66.53 |
| 07/03/2026 16:27 | 100 | 66.52 |
| 07/03/2026 16:27 | 20 | 66.52 |
| 07/03/2026 16:27 | 100 | 66.51 |
| 07/03/2026 16:27 | 100 | 66.51 |
| 07/03/2026 16:27 | 100 | 66.50 |
| 07/03/2026 16:27 | 100 | 66.48 |
| 07/03/2026 16:27 | 100 | 66.48 |
| 07/03/2026 16:27 | 200 | 66.49 |
| 07/03/2026 16:27 | 100 | 66.49 |
| 07/03/2026 16:27 | 100 | 66.49 |
| 07/03/2026 16:27 | 200 | 66.48 |
| 07/03/2026 16:26 | 600 | 66.45 |
| 07/03/2026 16:26 | 100 | 66.46 |
| 07/03/2026 16:26 | 200 | 66.47 |
| 07/03/2026 16:26 | 100 | 66.47 |
| 07/03/2026 16:26 | 100 | 66.47 |
| 07/03/2026 16:26 | 100 | 66.47 |
| 07/03/2026 16:26 | 100 | 66.46 |
| 07/03/2026 16:26 | 100 | 66.47 |
| 07/03/2026 16:26 | 100 | 66.48 |
| 07/03/2026 16:26 | 34 | 66.46 |
| 07/03/2026 16:26 | 20 | 66.50 |
| 07/03/2026 16:26 | 50 | 66.50 |
| 07/03/2026 16:26 | 9 | 66.50 |
| 07/03/2026 16:26 | 100 | 66.50 |
| 07/03/2026 16:26 | 100 | 66.50 |
| 07/03/2026 16:26 | 20 | 66.50 |
| 07/03/2026 16:26 | 20 | 66.50 |
| 07/03/2026 16:26 | 100 | 66.50 |
| 07/03/2026 16:26 | 200 | 66.50 |
| 07/03/2026 16:26 | 200 | 66.50 |
| 07/03/2026 16:26 | 1000 | 66.50 |
| 07/03/2026 16:26 | 100 | 66.50 |
| 07/03/2026 16:26 | 100 | 66.51 |
| 07/03/2026 16:26 | 100 | 66.52 |
| 07/03/2026 16:26 | 200 | 66.54 |
| 07/03/2026 16:26 | 100 | 66.54 |
| 07/03/2026 16:26 | 200 | 66.54 |
| 07/03/2026 16:26 | 100 | 66.54 |
| 07/03/2026 16:26 | 100 | 66.51 |
| 07/03/2026 16:26 | 100 | 66.54 |
| 07/03/2026 16:26 | 100 | 66.58 |
| 07/03/2026 16:26 | 900 | 66.56 |
| 07/03/2026 16:26 | 100 | 66.56 |
| 07/03/2026 16:26 | 100 | 66.57 |
| 07/03/2026 16:26 | 100 | 66.57 |
| 07/03/2026 16:26 | 100 | 66.60 |
| 07/03/2026 16:26 | 200 | 66.60 |
| 07/03/2026 16:26 | 100 | 66.60 |
| 07/03/2026 16:26 | 100 | 66.60 |
| 07/03/2026 16:26 | 100 | 66.58 |
| 07/03/2026 16:26 | 8 | 66.59 |
| 07/03/2026 16:26 | 50 | 66.60 |
| 07/03/2026 16:26 | 100 | 66.58 |
| 07/03/2026 16:26 | 40 | 66.65 |
| 07/03/2026 16:26 | 100 | 66.60 |
| 07/03/2026 16:26 | 200 | 66.60 |
| 07/03/2026 16:26 | 25 | 66.65 |
| 07/03/2026 16:26 | 100 | 66.62 |
| 07/03/2026 16:26 | 200 | 66.62 |
| 07/03/2026 16:26 | 100 | 66.62 |
| 07/03/2026 16:26 | 100 | 66.63 |
| 07/03/2026 16:26 | 100 | 66.65 |
| 07/03/2026 16:26 | 100 | 66.65 |
| 07/03/2026 16:26 | 100 | 66.67 |
| 07/03/2026 16:26 | 100 | 66.65 |
| 07/03/2026 16:26 | 200 | 66.64 |
| 07/03/2026 16:26 | 100 | 66.66 |
| 07/03/2026 16:26 | 500 | 66.67 |
| 07/03/2026 16:26 | 100 | 66.69 |
| 07/03/2026 16:26 | 100 | 66.69 |
| 07/03/2026 16:26 | 300 | 66.68 |
| 07/03/2026 16:26 | 10 | 66.70 |
| 07/03/2026 16:26 | 97 | 66.70 |
| 07/03/2026 16:25 | 100 | 66.695 |
| 07/03/2026 16:25 | 100 | 66.70 |
| 07/03/2026 16:25 | 400 | 66.70 |
| 07/03/2026 16:25 | 100 | 66.71 |
| 07/03/2026 16:24 | 100 | 66.70 |
| 07/03/2026 16:24 | 100 | 66.70 |
| 07/03/2026 16:24 | 200 | 66.70 |
| 07/03/2026 16:24 | 100 | 66.72 |
| 07/03/2026 16:24 | 100 | 66.71 |
| 07/03/2026 16:24 | 100 | 66.73 |
| 07/03/2026 16:24 | 200 | 66.73 |
| 07/03/2026 16:24 | 300 | 66.73 |
| 07/03/2026 16:24 | 100 | 66.74 |
| 07/03/2026 16:24 | 100 | 66.74 |
| 07/03/2026 16:24 | 100 | 66.73 |
| 07/03/2026 16:24 | 100 | 66.76 |
| 07/03/2026 16:24 | 100 | 66.76 |
| 07/03/2026 16:24 | 100 | 66.76 |
| 07/03/2026 16:24 | 50 | 66.74 |
| 07/03/2026 16:24 | 100 | 66.74 |
| 07/03/2026 16:23 | 100 | 66.73 |
| 07/03/2026 16:23 | 100 | 66.74 |
| 07/03/2026 16:23 | 10 | 66.74 |
| 07/03/2026 16:21 | 100 | 66.72 |
| 07/03/2026 16:21 | 100 | 66.74 |
| 07/03/2026 16:21 | 2000 | 66.72 |
| 07/03/2026 16:21 | 100 | 66.715 |
| 07/03/2026 16:20 | 100 | 66.72 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.68 |
| 07/03/2026 16:20 | 100 | 66.68 |
| 07/03/2026 16:20 | 100 | 66.66 |
| 07/03/2026 16:20 | 100 | 66.695 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 500 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 600 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.71 |
| 07/03/2026 16:20 | 100 | 66.71 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 200 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.70 |
| 07/03/2026 16:20 | 100 | 66.71 |
| 07/03/2026 16:19 | 100 | 66.71 |
| 07/03/2026 16:19 | 100 | 66.72 |
| 07/03/2026 16:19 | 100 | 66.74 |
| 07/03/2026 16:19 | 100 | 66.72 |
| 07/03/2026 16:19 | 100 | 66.72 |
| 07/03/2026 16:18 | 100 | 66.74 |
| 07/03/2026 16:18 | 100 | 66.73 |
| 07/03/2026 16:18 | 100 | 66.75 |
| 07/03/2026 16:18 | 500 | 66.75 |
| 07/03/2026 16:17 | 100 | 66.75 |
| 07/03/2026 16:17 | 100 | 66.74 |
| 07/03/2026 16:17 | 100 | 66.69 |
| 07/03/2026 16:17 | 100 | 66.69 |
| 07/03/2026 16:17 | 100 | 66.69 |
| 07/03/2026 16:17 | 200 | 66.70 |
| 07/03/2026 16:17 | 200 | 66.70 |
| 07/03/2026 16:17 | 100 | 66.71 |
| 07/03/2026 16:16 | 100 | 66.70 |
| 07/03/2026 16:16 | 100 | 66.70 |
| 07/03/2026 16:16 | 100 | 66.72 |
| 07/03/2026 16:16 | 100 | 66.72 |
| 07/03/2026 16:16 | 100 | 66.70 |
| 07/03/2026 16:16 | 10 | 66.71 |
| 07/03/2026 16:16 | 100 | 66.71 |
| 07/03/2026 16:16 | 100 | 66.72 |
| 07/03/2026 16:16 | 100 | 66.72 |
| 07/03/2026 16:15 | 100 | 66.72 |
| 07/03/2026 16:15 | 100 | 66.74 |
| 07/03/2026 16:15 | 100 | 66.72 |
| 07/03/2026 16:15 | 100 | 66.74 |
| 07/03/2026 16:14 | 100 | 66.72 |
| 07/03/2026 16:14 | 100 | 66.74 |
| 07/03/2026 16:14 | 100 | 66.72 |
| 07/03/2026 16:14 | 100 | 66.74 |
| 07/03/2026 16:14 | 100 | 66.72 |
| 07/03/2026 16:14 | 100 | 66.74 |
| 07/03/2026 16:14 | 100 | 66.73 |
| 07/03/2026 16:14 | 100 | 66.75 |
| 07/03/2026 16:13 | 100 | 66.73 |
| 07/03/2026 16:13 | 200 | 66.75 |
| 07/03/2026 16:13 | 500 | 66.75 |
| 07/03/2026 16:13 | 500 | 66.75 |
| 07/03/2026 16:13 | 100 | 66.75 |
| 07/03/2026 16:13 | 100 | 66.74 |
| 07/03/2026 16:13 | 100 | 66.74 |
| 07/03/2026 16:13 | 100 | 66.72 |
| 07/03/2026 16:13 | 100 | 66.72 |
| 07/03/2026 16:13 | 100 | 66.70 |
| 07/03/2026 16:13 | 500 | 66.71 |
| 07/03/2026 16:13 | 100 | 66.69 |
| 07/03/2026 16:13 | 100 | 66.67 |
| 07/03/2026 16:13 | 100 | 66.67 |
| 07/03/2026 16:13 | 100 | 66.68 |
| 07/03/2026 16:13 | 50 | 66.64 |
| 07/03/2026 16:13 | 100 | 66.70 |
| 07/03/2026 16:13 | 200 | 66.67 |
| 07/03/2026 16:13 | 200 | 66.67 |
| 07/03/2026 16:13 | 100 | 66.67 |
| 07/03/2026 16:13 | 100 | 66.67 |
| 07/03/2026 16:12 | 100 | 66.65 |
| 07/03/2026 16:12 | 100 | 66.63 |
| 07/03/2026 16:12 | 100 | 66.64 |
| 07/03/2026 16:12 | 100 | 66.62 |
| 07/03/2026 16:12 | 200 | 66.60 |
| 07/03/2026 16:11 | 100 | 66.60 |
| 07/03/2026 16:11 | 100 | 66.58 |
| 07/03/2026 16:11 | 100 | 66.59 |
| 07/03/2026 16:11 | 100 | 66.61 |
| 07/03/2026 16:11 | 200 | 66.61 |
| 07/03/2026 16:11 | 100 | 66.61 |
| 07/03/2026 16:11 | 100 | 66.61 |
| 07/03/2026 16:11 | 100 | 66.61 |
| 07/03/2026 16:11 | 100 | 66.61 |
| 07/03/2026 16:11 | 100 | 66.61 |
| 07/03/2026 16:11 | 100 | 66.58 |
| 07/03/2026 16:11 | 100 | 66.59 |
| 07/03/2026 16:11 | 100 | 66.59 |
| 07/03/2026 16:11 | 100 | 66.61 |
| 07/03/2026 16:11 | 200 | 66.63 |
| 07/03/2026 16:11 | 100 | 66.62 |
| 07/03/2026 16:11 | 1 | 66.63 |
| 07/03/2026 16:11 | 100 | 66.62 |
| 07/03/2026 16:11 | 100 | 66.62 |
| 07/03/2026 16:11 | 100 | 66.63 |
| 07/03/2026 16:11 | 1000 | 66.65 |
| 07/03/2026 16:11 | 100 | 66.66 |
| 07/03/2026 16:11 | 100 | 66.68 |
| 07/03/2026 16:11 | 100 | 66.67 |
| 07/03/2026 16:11 | 100 | 66.68 |
| 07/03/2026 16:11 | 100 | 66.71 |
| 07/03/2026 16:11 | 100 | 66.71 |
| 07/03/2026 16:11 | 100 | 66.70 |
| 07/03/2026 16:11 | 100 | 66.76 |
| 07/03/2026 16:11 | 200 | 66.76 |
| 07/03/2026 16:11 | 100 | 66.75 |
| 07/03/2026 16:11 | 600 | 66.77 |
| 07/03/2026 16:11 | 200 | 66.77 |
| 07/03/2026 16:11 | 300 | 66.77 |
| 07/03/2026 16:11 | 500 | 66.77 |
| 07/03/2026 16:11 | 100 | 66.79 |
| 07/03/2026 16:11 | 200 | 66.77 |
| 07/03/2026 16:10 | 100 | 66.77 |
| 07/03/2026 16:10 | 100 | 66.79 |
| 07/03/2026 16:10 | 2 | 66.80 |
| 07/03/2026 16:10 | 200 | 66.80 |
| 07/03/2026 16:10 | 100 | 66.81 |
| 07/03/2026 16:09 | 100 | 66.82 |
| 07/03/2026 16:09 | 100 | 66.82 |
| 07/03/2026 16:09 | 200 | 66.83 |
| 07/03/2026 16:09 | 100 | 66.83 |
| 07/03/2026 16:09 | 400 | 66.83 |
| 07/03/2026 16:09 | 400 | 66.83 |
| 07/03/2026 16:09 | 700 | 66.83 |
| 07/03/2026 16:09 | 100 | 66.85 |
| 07/03/2026 16:09 | 100 | 66.85 |
| 07/03/2026 16:09 | 100 | 66.84 |
| 07/03/2026 16:09 | 200 | 66.84 |
| 07/03/2026 16:09 | 100 | 66.85 |
| 07/03/2026 16:09 | 100 | 66.86 |
| 07/03/2026 16:09 | 100 | 66.88 |
| 07/03/2026 16:09 | 100 | 66.90 |
| 07/03/2026 16:09 | 100 | 66.91 |
| 07/03/2026 16:09 | 100 | 66.91 |
| 07/03/2026 16:09 | 100 | 66.92 |
| 07/03/2026 16:09 | 100 | 66.90 |
| 07/03/2026 16:09 | 100 | 66.91 |
| 07/03/2026 16:09 | 100 | 66.93 |
| 07/03/2026 16:09 | 100 | 66.93 |
| 07/03/2026 16:08 | 100 | 66.95 |
| 07/03/2026 16:08 | 100 | 66.95 |
| 07/03/2026 16:08 | 100 | 66.95 |
| 07/03/2026 16:08 | 100 | 66.94 |
| 07/03/2026 16:08 | 200 | 66.94 |
| 07/03/2026 16:08 | 100 | 66.93 |
| 07/03/2026 16:08 | 100 | 66.96 |
| 07/03/2026 16:08 | 100 | 66.97 |
| 07/03/2026 16:08 | 100 | 66.95 |
| 07/03/2026 16:08 | 100 | 66.94 |
| 07/03/2026 16:08 | 100 | 66.95 |
| 07/03/2026 16:08 | 100 | 66.97 |
| 07/03/2026 16:08 | 100 | 66.96 |
| 07/03/2026 16:08 | 100 | 66.98 |
| 07/03/2026 16:08 | 200 | 66.97 |
| 07/03/2026 16:07 | 200 | 66.97 |
| 07/03/2026 16:06 | 100 | 66.96 |
| 07/03/2026 16:06 | 100 | 66.98 |
| 07/03/2026 16:06 | 100 | 66.96 |
| 07/03/2026 16:06 | 100 | 66.96 |
| 07/03/2026 16:06 | 100 | 66.94 |
| 07/03/2026 16:06 | 100 | 66.92 |
| 07/03/2026 16:06 | 100 | 66.94 |
| 07/03/2026 16:06 | 100 | 66.92 |
| 07/03/2026 16:06 | 100 | 66.94 |
| 07/03/2026 16:06 | 100 | 66.94 |
| 07/03/2026 16:05 | 100 | 66.92 |
| 07/03/2026 16:05 | 50 | 66.90 |
| 07/03/2026 16:05 | 100 | 66.90 |
| 07/03/2026 16:05 | 100 | 66.91 |
| 07/03/2026 16:05 | 10 | 66.91 |
| 07/03/2026 16:05 | 100 | 66.92 |
| 07/03/2026 16:05 | 100 | 66.92 |
| 07/03/2026 16:05 | 100 | 66.93 |
| 07/03/2026 16:05 | 100 | 66.94 |
| 07/03/2026 16:05 | 100 | 66.96 |
| 07/03/2026 16:05 | 100 | 66.94 |
| 07/03/2026 16:04 | 200 | 66.92 |
| 07/03/2026 16:04 | 100 | 66.91 |
| 07/03/2026 16:04 | 100 | 66.93 |
| 07/03/2026 16:04 | 100 | 66.95 |
| 07/03/2026 16:04 | 100 | 66.95 |
| 07/03/2026 16:04 | 200 | 66.93 |
| 07/03/2026 16:04 | 100 | 66.93 |
| 07/03/2026 16:03 | 1 | 66.93 |
| 07/03/2026 16:03 | 100 | 66.93 |
| 07/03/2026 16:03 | 100 | 66.91 |
| 07/03/2026 16:02 | 100 | 66.89 |
| 07/03/2026 16:02 | 100 | 66.89 |
| 07/03/2026 16:02 | 16 | 66.88 |
| 07/03/2026 16:02 | 100 | 66.88 |
| 07/03/2026 16:02 | 100 | 66.88 |
| 07/03/2026 16:02 | 100 | 66.89 |
| 07/03/2026 16:02 | 100 | 66.90 |
| 07/03/2026 16:01 | 100 | 66.88 |
| 07/03/2026 16:01 | 100 | 66.90 |
| 07/03/2026 16:01 | 100 | 66.89 |
| 07/03/2026 16:00 | 100 | 66.87 |
| 07/03/2026 16:00 | 100 | 66.85 |
| 07/03/2026 16:00 | 100 | 66.85 |
| 07/03/2026 15:59 | 100 | 66.84 |
| 07/03/2026 15:59 | 100 | 66.82 |
| 07/03/2026 15:59 | 100 | 66.82 |
| 07/03/2026 15:59 | 100 | 66.82 |
| 07/03/2026 15:59 | 100 | 66.81 |
| 07/03/2026 15:59 | 100 | 66.80 |
| 07/03/2026 15:59 | 100 | 66.80 |
| 07/03/2026 15:59 | 100 | 66.80 |
| 07/03/2026 15:59 | 100 | 66.79 |
| 07/03/2026 15:59 | 100 | 66.81 |
| 07/03/2026 15:59 | 100 | 66.83 |
| 07/03/2026 15:59 | 100 | 66.83 |
| 07/03/2026 15:59 | 100 | 66.85 |
| 07/03/2026 15:59 | 100 | 66.85 |
| 07/03/2026 15:59 | 100 | 66.88 |
| 07/03/2026 15:59 | 200 | 66.86 |
| 07/03/2026 15:58 | 100 | 66.88 |
| 07/03/2026 15:58 | 100 | 66.89 |
| 07/03/2026 15:58 | 300 | 66.89 |
| 07/03/2026 15:58 | 100 | 66.89 |
| 07/03/2026 15:58 | 100 | 66.89 |
| 07/03/2026 15:58 | 100 | 66.89 |
| 07/03/2026 15:58 | 100 | 66.90 |
| 07/03/2026 15:58 | 100 | 66.91 |
| 07/03/2026 15:58 | 1 | 66.92 |
| 07/03/2026 15:58 | 100 | 66.90 |
| 07/03/2026 15:58 | 1 | 66.92 |
| 07/03/2026 15:58 | 100 | 66.91 |
| 07/03/2026 15:58 | 100 | 66.91 |
| 07/03/2026 15:58 | 100 | 66.92 |
| 07/03/2026 15:58 | 100 | 66.92 |
| 07/03/2026 15:58 | 100 | 66.94 |
| 07/03/2026 15:58 | 100 | 66.93 |
| 07/03/2026 15:56 | 100 | 66.92 |
| 07/03/2026 15:56 | 100 | 66.93 |
| 07/03/2026 15:56 | 100 | 66.95 |
| 07/03/2026 15:56 | 100 | 66.97 |
| 07/03/2026 15:56 | 17 | 66.98 |
| 07/03/2026 15:56 | 200 | 66.95 |
| 07/03/2026 15:56 | 100 | 66.95 |
| 07/03/2026 15:56 | 500 | 66.95 |
| 07/03/2026 15:56 | 100 | 66.96 |
| 07/03/2026 15:56 | 100 | 66.98 |
| 07/03/2026 15:56 | 100 | 66.98 |
| 07/03/2026 15:56 | 100 | 66.97 |
| 07/03/2026 15:56 | 100 | 66.99 |
| 07/03/2026 15:56 | 500 | 66.98 |
| 07/03/2026 15:56 | 100 | 66.98 |
| 07/03/2026 15:56 | 100 | 67.00 |
| 07/03/2026 15:56 | 100 | 67.02 |
| 07/03/2026 15:56 | 100 | 67.02 |
| 07/03/2026 15:56 | 100 | 67.00 |
| 07/03/2026 15:56 | 100 | 67.00 |
| 07/03/2026 15:56 | 100 | 67.00 |
| 07/03/2026 15:56 | 100 | 67.01 |
| 07/03/2026 15:56 | 100 | 67.04 |
| 07/03/2026 15:56 | 100 | 67.02 |
| 07/03/2026 15:55 | 100 | 67.00 |
| 07/03/2026 15:55 | 100 | 66.99 |
| 07/03/2026 15:55 | 100 | 66.99 |
| 07/03/2026 15:55 | 100 | 66.99 |
| 07/03/2026 15:54 | 100 | 66.95 |
| 07/03/2026 15:54 | 100 | 66.95 |
| 07/03/2026 15:54 | 200 | 66.95 |
| 07/03/2026 15:54 | 300 | 66.95 |
| 07/03/2026 15:54 | 500 | 66.95 |
| 07/03/2026 15:54 | 100 | 66.98 |
| 07/03/2026 15:54 | 100 | 66.96 |
| 07/03/2026 15:54 | 100 | 66.96 |
| 07/03/2026 15:54 | 100 | 66.96 |
| 07/03/2026 15:54 | 100 | 66.96 |
| 07/03/2026 15:53 | 100 | 66.98 |
| 07/03/2026 15:53 | 100 | 66.97 |
| 07/03/2026 15:53 | 100 | 66.95 |
| 07/03/2026 15:53 | 100 | 66.93 |
| 07/03/2026 15:52 | 200 | 66.89 |
| 07/03/2026 15:52 | 1800 | 66.89 |
| 07/03/2026 15:52 | 1100 | 66.89 |
| 07/03/2026 15:52 | 1700 | 66.89 |
| 07/03/2026 15:52 | 100 | 66.90 |
| 07/03/2026 15:52 | 100 | 66.89 |
| 07/03/2026 15:52 | 300 | 66.91 |
| 07/03/2026 15:52 | 200 | 66.91 |
| 07/03/2026 15:52 | 100 | 66.91 |
| 07/03/2026 15:52 | 200 | 66.89 |
| 07/03/2026 15:52 | 100 | 66.89 |
| 07/03/2026 15:52 | 100 | 66.89 |
| 07/03/2026 15:52 | 100 | 66.87 |
| 07/03/2026 15:52 | 100 | 66.85 |
| 07/03/2026 15:51 | 100 | 66.83 |
| 07/03/2026 15:51 | 100 | 66.80 |
| 07/03/2026 15:51 | 100 | 66.83 |
| 07/03/2026 15:51 | 100 | 66.83 |
| 07/03/2026 15:51 | 100 | 66.82 |
| 07/03/2026 15:50 | 100 | 66.795 |
| 07/03/2026 15:50 | 100 | 66.81 |
| 07/03/2026 15:50 | 100 | 66.80 |
| 07/03/2026 15:50 | 100 | 66.80 |
| 07/03/2026 15:50 | 100 | 66.82 |
| 07/03/2026 15:50 | 100 | 66.80 |
| 07/03/2026 15:50 | 100 | 66.79 |
| 07/03/2026 15:49 | 100 | 66.78 |
| 07/03/2026 15:49 | 100 | 66.78 |
| 07/03/2026 15:49 | 100 | 66.78 |
| 07/03/2026 15:49 | 100 | 66.80 |
| 07/03/2026 15:49 | 1100 | 66.75 |
| 07/03/2026 15:49 | 100 | 66.76 |
| 07/03/2026 15:49 | 100 | 66.76 |
| 07/03/2026 15:49 | 200 | 66.77 |
| 07/03/2026 15:49 | 100 | 66.775 |
| 07/03/2026 15:49 | 100 | 66.79 |
| 07/03/2026 15:49 | 200 | 66.765 |
| 07/03/2026 15:49 | 100 | 66.78 |
| 07/03/2026 15:49 | 100 | 66.78 |
| 07/03/2026 15:49 | 100 | 66.78 |
| 07/03/2026 15:49 | 200 | 66.75 |
| 07/03/2026 15:49 | 100 | 66.74 |
| 07/03/2026 15:49 | 100 | 66.72 |
| 07/03/2026 15:49 | 100 | 66.74 |
| 07/03/2026 15:49 | 100 | 66.74 |
| 07/03/2026 15:49 | 300 | 66.72 |
| 07/03/2026 15:49 | 100 | 66.72 |
| 07/03/2026 15:49 | 100 | 66.69 |
| 07/03/2026 15:49 | 400 | 66.69 |
| 07/03/2026 15:49 | 400 | 66.69 |
| 07/03/2026 15:49 | 100 | 66.69 |
| 07/03/2026 15:49 | 500 | 66.69 |
| 07/03/2026 15:49 | 500 | 66.69 |
| 07/03/2026 15:49 | 400 | 66.69 |
| 07/03/2026 15:49 | 100 | 66.69 |
| 07/03/2026 15:49 | 500 | 66.69 |
| 07/03/2026 15:49 | 300 | 66.69 |
| 07/03/2026 15:49 | 200 | 66.69 |
| 07/03/2026 15:49 | 100 | 66.69 |
| 07/03/2026 15:49 | 300 | 66.69 |
| 07/03/2026 15:49 | 100 | 66.69 |
| 07/03/2026 15:49 | 100 | 66.69 |
| 07/03/2026 15:49 | 500 | 66.69 |
| 07/03/2026 15:49 | 100 | 66.70 |
| 07/03/2026 15:49 | 100 | 66.70 |
| 07/03/2026 15:47 | 100 | 66.69 |
| 07/03/2026 15:47 | 100 | 66.67 |
| 07/03/2026 15:47 | 100 | 66.67 |
| 07/03/2026 15:47 | 100 | 66.68 |
| 07/03/2026 15:47 | 100 | 66.69 |
| 07/03/2026 15:47 | 100 | 66.70 |
| 07/03/2026 15:47 | 100 | 66.70 |
| 07/03/2026 15:47 | 100 | 66.71 |
| 07/03/2026 15:47 | 100 | 66.71 |
| 07/03/2026 15:47 | 100 | 66.71 |
| 07/03/2026 15:47 | 100 | 66.72 |
| 07/03/2026 15:45 | 100 | 66.70 |
| 07/03/2026 15:45 | 100 | 66.72 |
| 07/03/2026 15:45 | 100 | 66.72 |
| 07/03/2026 15:45 | 100 | 66.74 |
| 07/03/2026 15:45 | 200 | 66.74 |
| 07/03/2026 15:45 | 100 | 66.75 |
| 07/03/2026 15:45 | 100 | 66.76 |
| 07/03/2026 15:44 | 1 | 66.75 |
| 07/03/2026 15:43 | 100 | 66.74 |
| 07/03/2026 15:43 | 100 | 66.74 |
| 07/03/2026 15:43 | 100 | 66.72 |
| 07/03/2026 15:43 | 100 | 66.70 |
| 07/03/2026 15:43 | 100 | 66.69 |
| 07/03/2026 15:43 | 100 | 66.69 |
| 07/03/2026 15:43 | 100 | 66.69 |
| 07/03/2026 15:43 | 100 | 66.69 |
| 07/03/2026 15:43 | 100 | 66.69 |
| 07/03/2026 15:43 | 100 | 66.69 |
| 07/03/2026 15:43 | 100 | 66.69 |
| 07/03/2026 15:43 | 100 | 66.69 |
| 07/03/2026 15:43 | 100 | 66.69 |
| 07/03/2026 15:43 | 100 | 66.69 |
| 07/03/2026 15:43 | 100 | 66.68 |
| 07/03/2026 15:43 | 100 | 66.68 |
| 07/03/2026 15:43 | 100 | 66.71 |
| 07/03/2026 15:43 | 100 | 66.68 |
| 07/03/2026 15:43 | 100 | 66.70 |
| 07/03/2026 15:43 | 100 | 66.71 |
| 07/03/2026 15:43 | 100 | 66.73 |
| 07/03/2026 15:43 | 100 | 66.72 |
| 07/03/2026 15:43 | 100 | 66.74 |
| 07/03/2026 15:43 | 100 | 66.76 |
| 07/03/2026 15:43 | 100 | 66.76 |
| 07/03/2026 15:42 | 100 | 66.78 |
| 07/03/2026 15:42 | 100 | 66.76 |
| 07/03/2026 15:42 | 100 | 66.74 |
| 07/03/2026 15:42 | 100 | 66.74 |
| 07/03/2026 15:42 | 100 | 66.72 |
| 07/03/2026 15:42 | 100 | 66.74 |
| 07/03/2026 15:42 | 100 | 66.76 |
| 07/03/2026 15:42 | 100 | 66.74 |
| 07/03/2026 15:42 | 100 | 66.76 |
| 07/03/2026 15:42 | 100 | 66.76 |
| 07/03/2026 15:41 | 100 | 66.77 |
| 07/03/2026 15:41 | 100 | 66.78 |
| 07/03/2026 15:41 | 100 | 66.78 |
| 07/03/2026 15:41 | 700 | 66.80 |
| 07/03/2026 15:41 | 10 | 66.80 |
| 07/03/2026 15:41 | 200 | 66.80 |
| 07/03/2026 15:41 | 100 | 66.81 |
| 07/03/2026 15:41 | 100 | 66.83 |
| 07/03/2026 15:41 | 200 | 66.82 |
| 07/03/2026 15:41 | 20 | 66.86 |
| 07/03/2026 15:41 | 1 | 66.91 |
| 07/03/2026 15:41 | 100 | 66.83 |
| 07/03/2026 15:41 | 100 | 66.86 |
| 07/03/2026 15:41 | 100 | 66.91 |
| 07/03/2026 15:41 | 100 | 66.91 |
| 07/03/2026 15:41 | 100 | 66.93 |
| 07/03/2026 15:41 | 100 | 66.89 |
| 07/03/2026 15:41 | 100 | 66.90 |
| 07/03/2026 15:41 | 100 | 66.92 |
| 07/03/2026 15:41 | 100 | 66.92 |
| 07/03/2026 15:41 | 100 | 66.94 |
| 07/03/2026 15:41 | 100 | 66.96 |
| 07/03/2026 15:41 | 500 | 66.95 |
| 07/03/2026 15:41 | 100 | 66.94 |
| 07/03/2026 15:41 | 100 | 66.96 |
| 07/03/2026 15:41 | 100 | 66.94 |
| 07/03/2026 15:41 | 100 | 66.97 |
| 07/03/2026 15:40 | 100 | 66.985 |
| 07/03/2026 15:40 | 100 | 66.91 |
| 07/03/2026 15:40 | 1 | 67.10 |
| 07/03/2026 15:40 | 100 | 67.01 |
| 07/03/2026 15:40 | 100 | 67.06 |
| 07/03/2026 15:40 | 100 | 67.00 |
| 07/03/2026 15:38 | 100 | 67.10 |
| 07/03/2026 15:38 | 10 | 67.20 |
| 07/03/2026 15:38 | 100 | 67.10 |
| 07/03/2026 15:38 | 100 | 67.10 |
| 07/03/2026 15:38 | 100 | 67.10 |
| 07/03/2026 15:38 | 100 | 67.11 |
| 07/03/2026 15:38 | 100 | 67.11 |
| 07/03/2026 15:38 | 100 | 67.17 |
| 07/03/2026 15:38 | 200 | 67.15 |
| 07/03/2026 15:38 | 100 | 67.16 |
| 07/03/2026 15:38 | 100 | 67.20 |
| 07/03/2026 15:37 | 9 | 67.35 |
| 07/03/2026 15:37 | 100 | 67.30 |
| 07/03/2026 15:37 | 100 | 67.255 |
| 07/03/2026 15:37 | 100 | 67.15 |
| 07/03/2026 15:37 | 100 | 67.15 |
| 07/03/2026 15:37 | 100 | 67.16 |
| 07/03/2026 15:37 | 100 | 67.20 |
| 07/03/2026 15:37 | 100 | 67.20 |
| 07/03/2026 15:37 | 100 | 67.20 |
| 07/03/2026 15:37 | 100 | 67.21 |
| 07/03/2026 15:37 | 100 | 67.19 |
| 07/03/2026 15:37 | 100 | 67.19 |
| 07/03/2026 15:36 | 100 | 67.21 |
| 07/03/2026 15:36 | 100 | 67.21 |
| 07/03/2026 15:36 | 100 | 67.20 |
| 07/03/2026 15:36 | 100 | 67.20 |
| 07/03/2026 15:36 | 100 | 67.20 |
| 07/03/2026 15:36 | 100 | 67.21 |
| 07/03/2026 15:36 | 200 | 67.22 |
| 07/03/2026 15:36 | 100 | 67.21 |
| 07/03/2026 15:36 | 100 | 67.21 |
| 07/03/2026 15:36 | 100 | 67.25 |
| 07/03/2026 15:36 | 100 | 67.25 |
| 07/03/2026 15:36 | 100 | 67.26 |
| 07/03/2026 15:36 | 58 | 67.30 |
| 07/03/2026 15:36 | 100 | 67.30 |
| 07/03/2026 15:36 | 100 | 67.30 |
| 07/03/2026 15:36 | 100 | 67.29 |
| 07/03/2026 15:36 | 500 | 67.29 |
| 07/03/2026 15:36 | 2000 | 67.29 |
| 07/03/2026 15:36 | 1 | 67.25 |
| 07/03/2026 15:36 | 500 | 67.25 |
| 07/03/2026 15:36 | 22 | 67.20 |
| 07/03/2026 15:36 | 400 | 67.20 |
| 07/03/2026 15:36 | 100 | 67.20 |
| 07/03/2026 15:36 | 50 | 67.09 |
| 07/03/2026 15:35 | 100 | 67.08 |
| 07/03/2026 15:35 | 2 | 67.00 |
| 07/03/2026 15:35 | 4 | 67.00 |
| 07/03/2026 15:35 | 10 | 67.00 |
| 07/03/2026 15:35 | 2 | 67.00 |
| 07/03/2026 15:35 | 50 | 67.00 |
| 07/03/2026 15:35 | 10 | 67.00 |
| 07/03/2026 15:35 | 32 | 67.00 |
| 07/03/2026 15:35 | 600 | 67.00 |
| 07/03/2026 15:35 | 200 | 67.00 |
| 07/03/2026 15:35 | 200 | 67.00 |
| 07/03/2026 15:35 | 300 | 66.95 |
| 07/03/2026 15:35 | 20 | 66.89 |
| 07/03/2026 15:35 | 100 | 66.94 |
| 07/03/2026 15:35 | 100 | 66.895 |
| 07/03/2026 15:34 | 100 | 66.89 |
| 07/03/2026 15:34 | 500 | 66.85 |
| 07/03/2026 15:34 | 100 | 66.85 |
| 07/03/2026 15:34 | 100 | 66.85 |
| 07/03/2026 15:34 | 200 | 66.885 |
| 07/03/2026 15:34 | 800 | 66.85 |
| 07/03/2026 15:34 | 800 | 66.85 |
| 07/03/2026 15:34 | 500 | 66.90 |
| 07/03/2026 15:34 | 100 | 66.89 |
| 07/03/2026 15:34 | 100 | 66.85 |
| 07/03/2026 15:34 | 200 | 66.85 |
| 07/03/2026 15:34 | 50 | 66.90 |
| 07/03/2026 15:34 | 100 | 66.85 |
| 07/03/2026 15:34 | 1000 | 66.85 |
| 07/03/2026 15:34 | 100 | 66.85 |
| 07/03/2026 15:34 | 500 | 66.85 |
| 07/03/2026 15:33 | 20 | 66.90 |
| 07/03/2026 15:33 | 20 | 66.90 |
| 07/03/2026 15:33 | 30 | 66.90 |
| 07/03/2026 15:33 | 800 | 66.85 |
| 07/03/2026 15:32 | 800 | 66.85 |
| 07/03/2026 15:32 | 700 | 66.85 |
| 07/03/2026 15:32 | 800 | 66.85 |
| 07/03/2026 15:32 | 300 | 66.85 |
| 07/03/2026 15:32 | 300 | 66.85 |
| 07/03/2026 15:32 | 11 | 66.63 |
| 07/03/2026 15:32 | 400 | 66.75 |
| 07/03/2026 15:32 | 100 | 66.745 |
| 07/03/2026 15:32 | 80 | 66.89 |
| 07/03/2026 15:32 | 50 | 66.91 |
| 07/03/2026 15:32 | 200 | 66.89 |
| 07/03/2026 15:31 | 300 | 66.94 |
| 07/03/2026 15:31 | 200 | 66.88 |
| 07/03/2026 15:31 | 300 | 66.94 |
| 07/03/2026 15:31 | 100 | 66.93 |
| 07/03/2026 15:31 | 200 | 66.88 |
| 07/03/2026 15:31 | 100 | 66.66 |
| 07/03/2026 15:31 | 100 | 66.66 |
| 07/03/2026 15:31 | 100 | 66.65 |
| 07/03/2026 15:31 | 800 | 66.65 |
| 07/03/2026 15:31 | 3900 | 66.65 |
| 07/03/2026 15:31 | 600 | 66.65 |
| 07/03/2026 15:31 | 100 | 66.55 |
| 07/03/2026 15:31 | 100 | 66.55 |
| 07/03/2026 15:31 | 100 | 66.55 |
| 07/03/2026 15:31 | 200 | 66.50 |
| 07/03/2026 15:31 | 100 | 66.50 |
| 07/03/2026 15:31 | 20 | 66.50 |
| 07/03/2026 15:31 | 100 | 66.405 |
| 07/03/2026 15:31 | 100 | 66.405 |
| 07/03/2026 15:31 | 200 | 66.405 |
| 07/03/2026 15:31 | 100 | 66.40 |
| 07/03/2026 15:31 | 100 | 66.40 |
| 07/03/2026 15:31 | 100 | 66.40 |
| 07/03/2026 15:31 | 400 | 66.31 |
| 07/03/2026 15:31 | 200 | 66.35 |
| 07/03/2026 15:31 | 3800 | 66.31 |
| 07/03/2026 15:31 | 200 | 66.31 |
| 07/03/2026 15:31 | 100 | 66.31 |
| 07/03/2026 15:31 | 100 | 66.32 |
| 07/03/2026 15:31 | 100 | 66.32 |
| 07/03/2026 15:31 | 200 | 66.33 |
| 07/03/2026 15:31 | 600 | 66.31 |
| 07/03/2026 15:31 | 400 | 66.40 |
| 07/03/2026 15:31 | 200 | 66.40 |
| 07/03/2026 15:31 | 600 | 66.31 |
| 07/03/2026 15:31 | 25 | 66.49 |
| 07/03/2026 15:31 | 300 | 66.30 |
| 07/03/2026 15:31 | 600 | 66.30 |
| 07/03/2026 15:31 | 100 | 66.31 |
| 07/03/2026 15:31 | 100 | 66.31 |
| 07/03/2026 15:31 | 100 | 66.37 |
| 07/03/2026 15:31 | 60 | 66.50 |
| 07/03/2026 15:30 | 100 | 66.26 |
| 07/03/2026 15:30 | 100 | 66.26 |
| 07/03/2026 15:30 | 400 | 66.375 |
| 07/03/2026 15:30 | 200 | 66.375 |
| 07/03/2026 15:30 | 50 | 66.25 |
| 07/03/2026 15:30 | 100 | 66.49 |
| 07/03/2026 15:30 | 65 | 66.02 |
| 07/03/2026 15:30 | 3 | 66.50 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 4 | 66.00 |
| 07/03/2026 15:30 | 6 | 66.00 |
| 07/03/2026 15:30 | 3 | 66.00 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 43 | 66.00 |
| 07/03/2026 15:30 | 33 | 66.00 |
| 07/03/2026 15:30 | 20 | 66.00 |
| 07/03/2026 15:30 | 75 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 5 | 66.00 |
| 07/03/2026 15:30 | 75 | 66.00 |
| 07/03/2026 15:30 | 30 | 66.00 |
| 07/03/2026 15:30 | 20 | 66.00 |
| 07/03/2026 15:30 | 3 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 15 | 66.00 |
| 07/03/2026 15:30 | 15 | 66.00 |
| 07/03/2026 15:30 | 25 | 66.00 |
| 07/03/2026 15:30 | 4 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 20 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 75 | 66.00 |
| 07/03/2026 15:30 | 8 | 66.00 |
| 07/03/2026 15:30 | 20 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 20 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 20 | 66.00 |
| 07/03/2026 15:30 | 8 | 66.00 |
| 07/03/2026 15:30 | 14 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 55 | 66.00 |
| 07/03/2026 15:30 | 80 | 66.00 |
| 07/03/2026 15:30 | 45 | 66.00 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 25 | 66.00 |
| 07/03/2026 15:30 | 2 | 66.00 |
| 07/03/2026 15:30 | 4 | 66.00 |
| 07/03/2026 15:30 | 95 | 66.00 |
| 07/03/2026 15:30 | 95 | 66.00 |
| 07/03/2026 15:30 | 3 | 66.00 |
| 07/03/2026 15:30 | 53 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 8 | 66.00 |
| 07/03/2026 15:30 | 80 | 66.00 |
| 07/03/2026 15:30 | 12 | 66.00 |
| 07/03/2026 15:30 | 7 | 66.00 |
| 07/03/2026 15:30 | 38 | 66.00 |
| 07/03/2026 15:30 | 18 | 66.00 |
| 07/03/2026 15:30 | 95 | 66.00 |
| 07/03/2026 15:30 | 65 | 66.00 |
| 07/03/2026 15:30 | 34 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 4 | 66.00 |
| 07/03/2026 15:30 | 8 | 66.00 |
| 07/03/2026 15:30 | 30 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 11 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 3 | 66.00 |
| 07/03/2026 15:30 | 27 | 66.00 |
| 07/03/2026 15:30 | 4 | 66.00 |
| 07/03/2026 15:30 | 3 | 66.00 |
| 07/03/2026 15:30 | 16 | 66.00 |
| 07/03/2026 15:30 | 20 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 60 | 66.00 |
| 07/03/2026 15:30 | 23 | 66.00 |
| 07/03/2026 15:30 | 45 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 25 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 47 | 66.00 |
| 07/03/2026 15:30 | 5 | 66.00 |
| 07/03/2026 15:30 | 70 | 66.00 |
| 07/03/2026 15:30 | 80 | 66.00 |
| 07/03/2026 15:30 | 4 | 66.00 |
| 07/03/2026 15:30 | 2 | 66.00 |
| 07/03/2026 15:30 | 6 | 66.00 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 7 | 66.00 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 15 | 66.00 |
| 07/03/2026 15:30 | 2 | 66.00 |
| 07/03/2026 15:30 | 40 | 66.00 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 2 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 3 | 66.00 |
| 07/03/2026 15:30 | 5 | 66.00 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 5 | 66.00 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 70 | 66.00 |
| 07/03/2026 15:30 | 2 | 66.00 |
| 07/03/2026 15:30 | 30 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 75 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 30 | 66.00 |
| 07/03/2026 15:30 | 70 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 18 | 66.00 |
| 07/03/2026 15:30 | 3 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 7 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 4 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 3 | 66.00 |
| 07/03/2026 15:30 | 2 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 45 | 66.00 |
| 07/03/2026 15:30 | 15 | 66.00 |
| 07/03/2026 15:30 | 14 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 15 | 66.00 |
| 07/03/2026 15:30 | 3 | 66.00 |
| 07/03/2026 15:30 | 30 | 66.00 |
| 07/03/2026 15:30 | 60 | 66.00 |
| 07/03/2026 15:30 | 25 | 66.00 |
| 07/03/2026 15:30 | 31 | 66.00 |
| 07/03/2026 15:30 | 10 | 66.00 |
| 07/03/2026 15:30 | 75 | 66.00 |
| 07/03/2026 15:30 | 2 | 66.00 |
| 07/03/2026 15:30 | 1 | 66.00 |
| 07/03/2026 15:30 | 5 | 66.00 |
| 07/03/2026 15:30 | 7 | 66.00 |
| 07/03/2026 15:30 | 15 | 66.00 |
| 07/03/2026 15:30 | 5 | 66.00 |
| 07/03/2026 15:30 | 60 | 66.00 |
| 07/03/2026 15:30 | 3 | 66.00 |
| 07/03/2026 15:30 | 15 | 66.00 |
| 07/03/2026 15:30 | 40 | 66.00 |
| 07/03/2026 15:30 | 14 | 66.00 |
| 07/03/2026 15:30 | 6 | 66.00 |
| 07/03/2026 15:30 | 87 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 20 | 66.00 |
| 07/03/2026 15:30 | 30 | 66.00 |
| 07/03/2026 15:30 | 25 | 66.00 |
| 07/03/2026 15:30 | 40 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 50 | 66.00 |
| 07/03/2026 15:30 | 51 | 66.00 |
| 07/03/2026 15:30 | 15 | 66.00 |
| 07/03/2026 15:30 | 500 | 66.00 |
| 07/03/2026 15:30 | 700 | 66.00 |
| 07/03/2026 15:30 | 500 | 66.00 |
| 07/03/2026 15:30 | 700 | 66.00 |
| 07/03/2026 15:30 | 800 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 500 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 500 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 1000 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 500 | 66.00 |
| 07/03/2026 15:30 | 500 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 1700 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 400 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 400 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 400 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 1400 | 66.00 |
| 07/03/2026 15:30 | 1400 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 5100 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 600 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 800 | 66.00 |
| 07/03/2026 15:30 | 700 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 400 | 66.00 |
| 07/03/2026 15:30 | 1500 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 300 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 200 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |
| 07/03/2026 15:30 | 100 | 66.00 |