Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.05
+0.39
(
+0.87% )
|
45.06
|
2,300 |
45.07
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 33863 | 45.05 |
| 09/28/2026 22:00 | 201 | 45.06 |
| 09/28/2026 21:59 | 86 | 45.055 |
| 09/28/2026 21:59 | 500 | 45.055 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 51 | 45.06 |
| 09/28/2026 21:59 | 49 | 45.055 |
| 09/28/2026 21:59 | 100 | 45.055 |
| 09/28/2026 21:59 | 600 | 45.055 |
| 09/28/2026 21:59 | 200 | 45.055 |
| 09/28/2026 21:59 | 22 | 45.06 |
| 09/28/2026 21:59 | 78 | 45.06 |
| 09/28/2026 21:59 | 3 | 45.06 |
| 09/28/2026 21:59 | 15 | 45.06 |
| 09/28/2026 21:59 | 4 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.055 |
| 09/28/2026 21:59 | 200 | 45.055 |
| 09/28/2026 21:59 | 200 | 45.055 |
| 09/28/2026 21:59 | 44 | 45.055 |
| 09/28/2026 21:59 | 100 | 45.055 |
| 09/28/2026 21:59 | 3 | 45.055 |
| 09/28/2026 21:59 | 600 | 45.055 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 3 | 45.06 |
| 09/28/2026 21:59 | 1 | 45.065 |
| 09/28/2026 21:59 | 81 | 45.065 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 19 | 45.06 |
| 09/28/2026 21:59 | 20 | 45.06 |
| 09/28/2026 21:59 | 21 | 45.07 |
| 09/28/2026 21:59 | 3 | 45.07 |
| 09/28/2026 21:59 | 97 | 45.07 |
| 09/28/2026 21:59 | 20 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 25 | 45.06 |
| 09/28/2026 21:59 | 88 | 45.06 |
| 09/28/2026 21:59 | 86 | 45.06 |
| 09/28/2026 21:59 | 6 | 45.06 |
| 09/28/2026 21:59 | 20 | 45.06 |
| 09/28/2026 21:59 | 4 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 92 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.065 |
| 09/28/2026 21:59 | 1 | 45.065 |
| 09/28/2026 21:59 | 8 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.065 |
| 09/28/2026 21:59 | 20 | 45.07 |
| 09/28/2026 21:59 | 8 | 45.07 |
| 09/28/2026 21:59 | 7 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 59 | 45.065 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 18 | 45.07 |
| 09/28/2026 21:59 | 72 | 45.07 |
| 09/28/2026 21:59 | 104 | 45.07 |
| 09/28/2026 21:59 | 150 | 45.07 |
| 09/28/2026 21:59 | 300 | 45.07 |
| 09/28/2026 21:59 | 9 | 45.07 |
| 09/28/2026 21:59 | 32 | 45.07 |
| 09/28/2026 21:59 | 35 | 45.07 |
| 09/28/2026 21:59 | 65 | 45.07 |
| 09/28/2026 21:59 | 99 | 45.07 |
| 09/28/2026 21:59 | 36 | 45.06 |
| 09/28/2026 21:59 | 65 | 45.06 |
| 09/28/2026 21:59 | 135 | 45.06 |
| 09/28/2026 21:59 | 4 | 45.06 |
| 09/28/2026 21:59 | 10 | 45.06 |
| 09/28/2026 21:59 | 251 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 12 | 45.06 |
| 09/28/2026 21:59 | 24 | 45.06 |
| 09/28/2026 21:59 | 59 | 45.06 |
| 09/28/2026 21:59 | 29 | 45.06 |
| 09/28/2026 21:59 | 4 | 45.06 |
| 09/28/2026 21:59 | 14 | 45.06 |
| 09/28/2026 21:59 | 29 | 45.06 |
| 09/28/2026 21:59 | 7 | 45.06 |
| 09/28/2026 21:59 | 3 | 45.06 |
| 09/28/2026 21:59 | 5 | 45.06 |
| 09/28/2026 21:59 | 2 | 45.06 |
| 09/28/2026 21:59 | 3 | 45.06 |
| 09/28/2026 21:59 | 1 | 45.06 |
| 09/28/2026 21:59 | 1 | 45.06 |
| 09/28/2026 21:59 | 2 | 45.06 |
| 09/28/2026 21:59 | 5 | 45.06 |
| 09/28/2026 21:59 | 1 | 45.06 |
| 09/28/2026 21:59 | 29 | 45.06 |
| 09/28/2026 21:59 | 3 | 45.06 |
| 09/28/2026 21:59 | 2 | 45.06 |
| 09/28/2026 21:59 | 3 | 45.06 |
| 09/28/2026 21:59 | 6 | 45.06 |
| 09/28/2026 21:59 | 5 | 45.06 |
| 09/28/2026 21:59 | 20 | 45.06 |
| 09/28/2026 21:59 | 8 | 45.06 |
| 09/28/2026 21:59 | 1 | 45.06 |
| 09/28/2026 21:59 | 29 | 45.06 |
| 09/28/2026 21:59 | 3 | 45.06 |
| 09/28/2026 21:59 | 2 | 45.06 |
| 09/28/2026 21:59 | 3 | 45.06 |
| 09/28/2026 21:59 | 13 | 45.06 |
| 09/28/2026 21:59 | 1 | 45.06 |
| 09/28/2026 21:59 | 10 | 45.06 |
| 09/28/2026 21:59 | 9 | 45.06 |
| 09/28/2026 21:59 | 29 | 45.06 |
| 09/28/2026 21:59 | 3 | 45.06 |
| 09/28/2026 21:59 | 21 | 45.06 |
| 09/28/2026 21:59 | 10 | 45.06 |
| 09/28/2026 21:59 | 21 | 45.06 |
| 09/28/2026 21:59 | 27 | 45.06 |
| 09/28/2026 21:59 | 14 | 45.06 |
| 09/28/2026 21:59 | 3 | 45.06 |
| 09/28/2026 21:59 | 6 | 45.06 |
| 09/28/2026 21:59 | 25 | 45.06 |
| 09/28/2026 21:59 | 29 | 45.06 |
| 09/28/2026 21:59 | 1 | 45.06 |
| 09/28/2026 21:59 | 12 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.055 |
| 09/28/2026 21:59 | 600 | 45.05 |
| 09/28/2026 21:59 | 300 | 45.05 |
| 09/28/2026 21:59 | 32 | 45.05 |
| 09/28/2026 21:59 | 20 | 45.05 |
| 09/28/2026 21:59 | 124 | 45.05 |
| 09/28/2026 21:59 | 176 | 45.05 |
| 09/28/2026 21:59 | 95 | 45.05 |
| 09/28/2026 21:59 | 100 | 45.05 |
| 09/28/2026 21:59 | 4 | 45.05 |
| 09/28/2026 21:59 | 5 | 45.05 |
| 09/28/2026 21:59 | 100 | 45.05 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 5 | 45.06 |
| 09/28/2026 21:59 | 5 | 45.06 |
| 09/28/2026 21:59 | 5 | 45.06 |
| 09/28/2026 21:59 | 6 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 5 | 45.06 |
| 09/28/2026 21:59 | 28 | 45.06 |
| 09/28/2026 21:59 | 72 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 5 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 21 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 40 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 36 | 45.07 |
| 09/28/2026 21:59 | 64 | 45.065 |
| 09/28/2026 21:59 | 1 | 45.07 |
| 09/28/2026 21:59 | 2 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 200 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 4 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.075 |
| 09/28/2026 21:59 | 100 | 45.08 |
| 09/28/2026 21:59 | 100 | 45.08 |
| 09/28/2026 21:59 | 100 | 45.08 |
| 09/28/2026 21:59 | 100 | 45.08 |
| 09/28/2026 21:59 | 100 | 45.08 |
| 09/28/2026 21:59 | 7 | 45.08 |
| 09/28/2026 21:59 | 5 | 45.08 |
| 09/28/2026 21:59 | 1 | 45.08 |
| 09/28/2026 21:59 | 147 | 45.08 |
| 09/28/2026 21:59 | 200 | 45.08 |
| 09/28/2026 21:59 | 100 | 45.08 |
| 09/28/2026 21:59 | 200 | 45.08 |
| 09/28/2026 21:59 | 200 | 45.075 |
| 09/28/2026 21:59 | 253 | 45.08 |
| 09/28/2026 21:59 | 200 | 45.08 |
| 09/28/2026 21:59 | 3 | 45.08 |
| 09/28/2026 21:59 | 44 | 45.08 |
| 09/28/2026 21:59 | 200 | 45.075 |
| 09/28/2026 21:59 | 5 | 45.08 |
| 09/28/2026 21:59 | 1 | 45.07 |
| 09/28/2026 21:59 | 99 | 45.07 |
| 09/28/2026 21:59 | 1 | 45.07 |
| 09/28/2026 21:58 | 5 | 45.07 |
| 09/28/2026 21:58 | 100 | 45.07 |
| 09/28/2026 21:58 | 5 | 45.07 |
| 09/28/2026 21:58 | 100 | 45.075 |
| 09/28/2026 21:58 | 156 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 44 | 45.08 |
| 09/28/2026 21:58 | 5 | 45.08 |
| 09/28/2026 21:58 | 10 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 3 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 2 | 45.08 |
| 09/28/2026 21:58 | 11 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 2 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 4 | 45.08 |
| 09/28/2026 21:58 | 3 | 45.08 |
| 09/28/2026 21:58 | 4 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 60 | 45.08 |
| 09/28/2026 21:58 | 28 | 45.08 |
| 09/28/2026 21:58 | 71 | 45.09 |
| 09/28/2026 21:58 | 50 | 45.10 |
| 09/28/2026 21:58 | 50 | 45.10 |
| 09/28/2026 21:58 | 50 | 45.09 |
| 09/28/2026 21:58 | 10 | 45.09 |
| 09/28/2026 21:58 | 10 | 45.09 |
| 09/28/2026 21:58 | 10 | 45.09 |
| 09/28/2026 21:58 | 10 | 45.09 |
| 09/28/2026 21:58 | 10 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 66 | 45.08 |
| 09/28/2026 21:58 | 5 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 3 | 45.08 |
| 09/28/2026 21:58 | 97 | 45.08 |
| 09/28/2026 21:58 | 44 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 49 | 45.08 |
| 09/28/2026 21:58 | 51 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 4 | 45.08 |
| 09/28/2026 21:58 | 20 | 45.08 |
| 09/28/2026 21:58 | 13 | 45.08 |
| 09/28/2026 21:58 | 87 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 3 | 45.08 |
| 09/28/2026 21:58 | 8 | 45.08 |
| 09/28/2026 21:58 | 82 | 45.08 |
| 09/28/2026 21:58 | 18 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 171 | 45.08 |
| 09/28/2026 21:58 | 29 | 45.08 |
| 09/28/2026 21:58 | 4 | 45.08 |
| 09/28/2026 21:58 | 67 | 45.08 |
| 09/28/2026 21:58 | 33 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 66 | 45.08 |
| 09/28/2026 21:58 | 34 | 45.08 |
| 09/28/2026 21:58 | 22 | 45.08 |
| 09/28/2026 21:58 | 12 | 45.08 |
| 09/28/2026 21:58 | 32 | 45.08 |
| 09/28/2026 21:58 | 6 | 45.08 |
| 09/28/2026 21:58 | 6 | 45.08 |
| 09/28/2026 21:58 | 5 | 45.08 |
| 09/28/2026 21:58 | 51 | 45.08 |
| 09/28/2026 21:58 | 49 | 45.08 |
| 09/28/2026 21:58 | 51 | 45.08 |
| 09/28/2026 21:58 | 49 | 45.08 |
| 09/28/2026 21:58 | 51 | 45.08 |
| 09/28/2026 21:58 | 49 | 45.08 |
| 09/28/2026 21:58 | 51 | 45.08 |
| 09/28/2026 21:58 | 49 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 51 | 45.08 |
| 09/28/2026 21:58 | 49 | 45.08 |
| 09/28/2026 21:58 | 51 | 45.08 |
| 09/28/2026 21:58 | 49 | 45.08 |
| 09/28/2026 21:58 | 6 | 45.08 |
| 09/28/2026 21:58 | 5 | 45.08 |
| 09/28/2026 21:58 | 89 | 45.08 |
| 09/28/2026 21:58 | 11 | 45.08 |
| 09/28/2026 21:58 | 89 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 11 | 45.08 |
| 09/28/2026 21:58 | 44 | 45.07 |
| 09/28/2026 21:58 | 6 | 45.07 |
| 09/28/2026 21:57 | 9 | 45.07 |
| 09/28/2026 21:57 | 91 | 45.07 |
| 09/28/2026 21:57 | 23 | 45.07 |
| 09/28/2026 21:57 | 100 | 45.07 |
| 09/28/2026 21:57 | 20 | 45.06 |
| 09/28/2026 21:57 | 300 | 45.07 |
| 09/28/2026 21:57 | 100 | 45.07 |
| 09/28/2026 21:57 | 100 | 45.07 |
| 09/28/2026 21:57 | 100 | 45.07 |
| 09/28/2026 21:57 | 2 | 45.07 |
| 09/28/2026 21:57 | 1 | 45.07 |
| 09/28/2026 21:57 | 50 | 45.07 |
| 09/28/2026 21:57 | 100 | 45.07 |
| 09/28/2026 21:57 | 3 | 45.07 |
| 09/28/2026 21:57 | 400 | 45.07 |
| 09/28/2026 21:57 | 11 | 45.07 |
| 09/28/2026 21:57 | 44 | 45.07 |
| 09/28/2026 21:57 | 5 | 45.07 |
| 09/28/2026 21:57 | 13 | 45.07 |
| 09/28/2026 21:57 | 5 | 45.07 |
| 09/28/2026 21:57 | 30 | 45.07 |
| 09/28/2026 21:57 | 3 | 45.07 |
| 09/28/2026 21:57 | 2 | 45.07 |
| 09/28/2026 21:57 | 11 | 45.07 |
| 09/28/2026 21:57 | 100 | 45.08 |
| 09/28/2026 21:57 | 1 | 45.07 |
| 09/28/2026 21:57 | 33 | 45.07 |
| 09/28/2026 21:57 | 100 | 45.07 |
| 09/28/2026 21:57 | 167 | 45.07 |
| 09/28/2026 21:57 | 33 | 45.07 |
| 09/28/2026 21:57 | 67 | 45.07 |
| 09/28/2026 21:57 | 18 | 45.07 |
| 09/28/2026 21:57 | 11 | 45.07 |
| 09/28/2026 21:57 | 4 | 45.07 |
| 09/28/2026 21:57 | 60 | 45.07 |
| 09/28/2026 21:57 | 36 | 45.07 |
| 09/28/2026 21:57 | 324 | 45.07 |
| 09/28/2026 21:57 | 94 | 45.07 |
| 09/28/2026 21:57 | 4 | 45.07 |
| 09/28/2026 21:57 | 10 | 45.06 |
| 09/28/2026 21:56 | 22 | 45.07 |
| 09/28/2026 21:56 | 90 | 45.07 |
| 09/28/2026 21:56 | 3 | 45.07 |
| 09/28/2026 21:56 | 7 | 45.07 |
| 09/28/2026 21:56 | 100 | 45.07 |
| 09/28/2026 21:56 | 100 | 45.07 |
| 09/28/2026 21:56 | 3 | 45.07 |
| 09/28/2026 21:56 | 100 | 45.08 |
| 09/28/2026 21:56 | 76 | 45.08 |
| 09/28/2026 21:56 | 100 | 45.08 |
| 09/28/2026 21:56 | 24 | 45.08 |
| 09/28/2026 21:56 | 30 | 45.08 |
| 09/28/2026 21:56 | 30 | 45.08 |
| 09/28/2026 21:56 | 16 | 45.08 |
| 09/28/2026 21:56 | 44 | 45.08 |
| 09/28/2026 21:56 | 100 | 45.07 |
| 09/28/2026 21:56 | 100 | 45.07 |
| 09/28/2026 21:56 | 200 | 45.07 |
| 09/28/2026 21:56 | 300 | 45.07 |
| 09/28/2026 21:56 | 50 | 45.08 |
| 09/28/2026 21:56 | 99 | 45.08 |
| 09/28/2026 21:56 | 7 | 45.08 |
| 09/28/2026 21:56 | 13 | 45.08 |
| 09/28/2026 21:56 | 7 | 45.08 |
| 09/28/2026 21:56 | 100 | 45.07 |
| 09/28/2026 21:56 | 200 | 45.07 |
| 09/28/2026 21:56 | 100 | 45.08 |
| 09/28/2026 21:56 | 1 | 45.08 |
| 09/28/2026 21:56 | 100 | 45.08 |
| 09/28/2026 21:56 | 44 | 45.08 |
| 09/28/2026 21:56 | 1 | 45.085 |
| 09/28/2026 21:56 | 7 | 45.09 |
| 09/28/2026 21:56 | 300 | 45.09 |
| 09/28/2026 21:55 | 58 | 45.10 |
| 09/28/2026 21:55 | 3 | 45.10 |
| 09/28/2026 21:55 | 1 | 45.11 |
| 09/28/2026 21:55 | 100 | 45.11 |
| 09/28/2026 21:55 | 100 | 45.11 |
| 09/28/2026 21:55 | 100 | 45.11 |
| 09/28/2026 21:55 | 40 | 45.11 |
| 09/28/2026 21:55 | 21 | 45.10 |
| 09/28/2026 21:55 | 79 | 45.10 |
| 09/28/2026 21:55 | 100 | 45.10 |
| 09/28/2026 21:55 | 21 | 45.10 |
| 09/28/2026 21:55 | 200 | 45.09 |
| 09/28/2026 21:55 | 300 | 45.09 |
| 09/28/2026 21:55 | 1 | 45.09 |
| 09/28/2026 21:55 | 28 | 45.09 |
| 09/28/2026 21:55 | 172 | 45.09 |
| 09/28/2026 21:55 | 60 | 45.09 |
| 09/28/2026 21:55 | 3 | 45.09 |
| 09/28/2026 21:55 | 91 | 45.09 |
| 09/28/2026 21:55 | 6 | 45.085 |
| 09/28/2026 21:55 | 97 | 45.085 |
| 09/28/2026 21:55 | 97 | 45.085 |
| 09/28/2026 21:55 | 10 | 45.08 |
| 09/28/2026 21:55 | 1 | 45.08 |
| 09/28/2026 21:55 | 99 | 45.08 |
| 09/28/2026 21:55 | 79 | 45.07 |
| 09/28/2026 21:55 | 51 | 45.07 |
| 09/28/2026 21:55 | 23 | 45.07 |
| 09/28/2026 21:55 | 100 | 45.06 |
| 09/28/2026 21:55 | 300 | 45.06 |
| 09/28/2026 21:54 | 20 | 45.07 |
| 09/28/2026 21:54 | 20 | 45.065 |
| 09/28/2026 21:54 | 1 | 45.065 |
| 09/28/2026 21:53 | 100 | 45.08 |
| 09/28/2026 21:53 | 3 | 45.08 |
| 09/28/2026 21:53 | 97 | 45.08 |
| 09/28/2026 21:53 | 100 | 45.08 |
| 09/28/2026 21:52 | 1 | 45.10 |
| 09/28/2026 21:52 | 1 | 45.10 |
| 09/28/2026 21:52 | 1 | 45.09 |
| 09/28/2026 21:52 | 3 | 45.09 |
| 09/28/2026 21:51 | 100 | 45.105 |
| 09/28/2026 21:51 | 100 | 45.10 |
| 09/28/2026 21:51 | 100 | 45.10 |
| 09/28/2026 21:51 | 1 | 45.10 |
| 09/28/2026 21:51 | 1 | 45.10 |
| 09/28/2026 21:50 | 2 | 45.105 |
| 09/28/2026 21:50 | 3 | 45.11 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 200 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 48 | 45.13 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 300 | 45.12 |
| 09/28/2026 21:50 | 300 | 45.12 |
| 09/28/2026 21:50 | 300 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.13 |
| 09/28/2026 21:50 | 300 | 45.13 |
| 09/28/2026 21:50 | 3 | 45.15 |
| 09/28/2026 21:50 | 46 | 45.16 |
| 09/28/2026 21:50 | 54 | 45.16 |
| 09/28/2026 21:49 | 100 | 45.16 |
| 09/28/2026 21:49 | 2 | 45.17 |
| 09/28/2026 21:49 | 1 | 45.17 |
| 09/28/2026 21:49 | 1 | 45.17 |
| 09/28/2026 21:49 | 5 | 45.16 |
| 09/28/2026 21:49 | 29 | 45.17 |
| 09/28/2026 21:49 | 15 | 45.17 |
| 09/28/2026 21:49 | 85 | 45.17 |
| 09/28/2026 21:49 | 100 | 45.17 |
| 09/28/2026 21:49 | 24 | 45.175 |
| 09/28/2026 21:49 | 88 | 45.175 |
| 09/28/2026 21:49 | 88 | 45.175 |
| 09/28/2026 21:49 | 100 | 45.18 |
| 09/28/2026 21:49 | 100 | 45.18 |
| 09/28/2026 21:48 | 100 | 45.18 |
| 09/28/2026 21:48 | 100 | 45.18 |
| 09/28/2026 21:48 | 100 | 45.18 |
| 09/28/2026 21:47 | 14 | 45.19 |
| 09/28/2026 21:47 | 50 | 45.19 |
| 09/28/2026 21:46 | 32 | 45.19 |
| 09/28/2026 21:46 | 100 | 45.19 |
| 09/28/2026 21:46 | 100 | 45.19 |
| 09/28/2026 21:46 | 100 | 45.19 |
| 09/28/2026 21:46 | 100 | 45.19 |
| 09/28/2026 21:45 | 100 | 45.19 |
| 09/28/2026 21:45 | 100 | 45.17 |
| 09/28/2026 21:45 | 201 | 45.18 |
| 09/28/2026 21:45 | 99 | 45.18 |
| 09/28/2026 21:45 | 1 | 45.18 |
| 09/28/2026 21:45 | 20 | 45.19 |
| 09/28/2026 21:45 | 37 | 45.20 |
| 09/28/2026 21:44 | 87 | 45.19 |
| 09/28/2026 21:44 | 23 | 45.19 |
| 09/28/2026 21:44 | 100 | 45.18 |
| 09/28/2026 21:43 | 100 | 45.18 |
| 09/28/2026 21:43 | 100 | 45.19 |
| 09/28/2026 21:43 | 1 | 45.20 |
| 09/28/2026 21:43 | 200 | 45.21 |
| 09/28/2026 21:43 | 10 | 45.21 |
| 09/28/2026 21:42 | 38 | 45.22 |
| 09/28/2026 21:42 | 22 | 45.22 |
| 09/28/2026 21:41 | 89 | 45.21 |
| 09/28/2026 21:41 | 11 | 45.21 |
| 09/28/2026 21:41 | 43 | 45.21 |
| 09/28/2026 21:41 | 300 | 45.21 |
| 09/28/2026 21:41 | 54 | 45.20 |
| 09/28/2026 21:41 | 28 | 45.20 |
| 09/28/2026 21:41 | 87 | 45.19 |
| 09/28/2026 21:41 | 300 | 45.18 |
| 09/28/2026 21:40 | 1 | 45.15 |
| 09/28/2026 21:40 | 98 | 45.15 |
| 09/28/2026 21:40 | 7 | 45.135 |
| 09/28/2026 21:40 | 100 | 45.14 |
| 09/28/2026 21:40 | 4 | 45.14 |
| 09/28/2026 21:40 | 200 | 45.15 |
| 09/28/2026 21:39 | 100 | 45.18 |
| 09/28/2026 21:39 | 44 | 45.18 |
| 09/28/2026 21:38 | 44 | 45.19 |
| 09/28/2026 21:37 | 100 | 45.19 |
| 09/28/2026 21:36 | 23 | 45.17 |
| 09/28/2026 21:36 | 26 | 45.17 |
| 09/28/2026 21:36 | 5 | 45.17 |
| 09/28/2026 21:36 | 82 | 45.17 |
| 09/28/2026 21:36 | 7 | 45.17 |
| 09/28/2026 21:36 | 100 | 45.16 |
| 09/28/2026 21:35 | 20 | 45.15 |
| 09/28/2026 21:35 | 25 | 45.15 |
| 09/28/2026 21:35 | 2 | 45.15 |
| 09/28/2026 21:35 | 16 | 45.15 |
| 09/28/2026 21:35 | 100 | 45.14 |
| 09/28/2026 21:35 | 100 | 45.14 |
| 09/28/2026 21:34 | 100 | 45.13 |
| 09/28/2026 21:34 | 28 | 45.13 |
| 09/28/2026 21:34 | 23 | 45.13 |
| 09/28/2026 21:33 | 28 | 45.12 |
| 09/28/2026 21:33 | 100 | 45.12 |
| 09/28/2026 21:33 | 100 | 45.12 |
| 09/28/2026 21:32 | 43 | 45.14 |
| 09/28/2026 21:32 | 23 | 45.14 |
| 09/28/2026 21:32 | 38 | 45.14 |
| 09/28/2026 21:32 | 100 | 45.14 |
| 09/28/2026 21:31 | 87 | 45.13 |
| 09/28/2026 21:31 | 28 | 45.13 |
| 09/28/2026 21:31 | 29 | 45.13 |
| 09/28/2026 21:31 | 64 | 45.13 |
| 09/28/2026 21:31 | 141 | 45.125 |
| 09/28/2026 21:31 | 100 | 45.13 |
| 09/28/2026 21:31 | 22 | 45.13 |
| 09/28/2026 21:31 | 22 | 45.13 |
| 09/28/2026 21:30 | 200 | 45.135 |
| 09/28/2026 21:30 | 44 | 45.14 |
| 09/28/2026 21:30 | 100 | 45.14 |
| 09/28/2026 21:30 | 15 | 45.14 |
| 09/28/2026 21:29 | 13 | 45.14 |
| 09/28/2026 21:29 | 52 | 45.13 |
| 09/28/2026 21:29 | 48 | 45.13 |
| 09/28/2026 21:29 | 94 | 45.13 |
| 09/28/2026 21:29 | 12 | 45.13 |
| 09/28/2026 21:28 | 100 | 45.14 |
| 09/28/2026 21:28 | 11 | 45.14 |
| 09/28/2026 21:28 | 43 | 45.14 |
| 09/28/2026 21:28 | 100 | 45.14 |
| 09/28/2026 21:26 | 22 | 45.14 |
| 09/28/2026 21:24 | 100 | 45.14 |
| 09/28/2026 21:24 | 26 | 45.14 |
| 09/28/2026 21:24 | 87 | 45.14 |
| 09/28/2026 21:24 | 23 | 45.14 |
| 09/28/2026 21:24 | 28 | 45.14 |
| 09/28/2026 21:24 | 28 | 45.14 |
| 09/28/2026 21:23 | 100 | 45.13 |
| 09/28/2026 21:23 | 23 | 45.13 |
| 09/28/2026 21:23 | 23 | 45.12 |
| 09/28/2026 21:23 | 23 | 45.12 |
| 09/28/2026 21:23 | 26 | 45.11 |
| 09/28/2026 21:23 | 23 | 45.11 |
| 09/28/2026 21:23 | 23 | 45.11 |
| 09/28/2026 21:23 | 28 | 45.11 |
| 09/28/2026 21:22 | 75 | 45.10 |
| 09/28/2026 21:22 | 10 | 45.10 |
| 09/28/2026 21:22 | 100 | 45.10 |
| 09/28/2026 21:22 | 77 | 45.10 |
| 09/28/2026 21:22 | 23 | 45.10 |
| 09/28/2026 21:20 | 105 | 45.13 |
| 09/28/2026 21:20 | 5 | 45.13 |
| 09/28/2026 21:19 | 45 | 45.14 |
| 09/28/2026 21:19 | 26 | 45.14 |
| 09/28/2026 21:19 | 13 | 45.14 |
| 09/28/2026 21:19 | 10 | 45.14 |
| 09/28/2026 21:19 | 13 | 45.14 |
| 09/28/2026 21:19 | 10 | 45.14 |
| 09/28/2026 21:18 | 23 | 45.13 |
| 09/28/2026 21:18 | 92 | 45.13 |
| 09/28/2026 21:18 | 100 | 45.13 |
| 09/28/2026 21:18 | 200 | 45.11 |
| 09/28/2026 21:16 | 100 | 45.10 |
| 09/28/2026 21:16 | 100 | 45.10 |
| 09/28/2026 21:16 | 100 | 45.10 |
| 09/28/2026 21:16 | 300 | 45.10 |
| 09/28/2026 21:16 | 100 | 45.09 |
| 09/28/2026 21:16 | 100 | 45.09 |
| 09/28/2026 21:15 | 18 | 45.10 |
| 09/28/2026 21:15 | 36 | 45.13 |
| 09/28/2026 21:14 | 19 | 45.14 |
| 09/28/2026 21:14 | 36 | 45.14 |
| 09/28/2026 21:14 | 100 | 45.15 |
| 09/28/2026 21:14 | 88 | 45.16 |
| 09/28/2026 21:13 | 36 | 45.17 |
| 09/28/2026 21:13 | 200 | 45.17 |
| 09/28/2026 21:13 | 11 | 45.17 |
| 09/28/2026 21:13 | 36 | 45.155 |
| 09/28/2026 21:12 | 100 | 45.15 |
| 09/28/2026 21:11 | 110 | 45.14 |
| 09/28/2026 21:09 | 40 | 45.17 |
| 09/28/2026 21:08 | 155 | 45.18 |
| 09/28/2026 21:08 | 42 | 45.18 |
| 09/28/2026 21:08 | 64 | 45.18 |
| 09/28/2026 21:08 | 300 | 45.18 |
| 09/28/2026 21:08 | 100 | 45.19 |
| 09/28/2026 21:08 | 55 | 45.19 |
| 09/28/2026 21:08 | 116 | 45.19 |
| 09/28/2026 21:08 | 284 | 45.19 |
| 09/28/2026 21:07 | 24 | 45.20 |
| 09/28/2026 21:07 | 76 | 45.20 |
| 09/28/2026 21:07 | 24 | 45.20 |
| 09/28/2026 21:07 | 100 | 45.19 |
| 09/28/2026 21:07 | 300 | 45.19 |
| 09/28/2026 21:06 | 100 | 45.20 |
| 09/28/2026 21:06 | 100 | 45.20 |
| 09/28/2026 21:06 | 40 | 45.19 |
| 09/28/2026 21:05 | 89 | 45.17 |
| 09/28/2026 21:05 | 161 | 45.17 |
| 09/28/2026 21:04 | 84 | 45.20 |
| 09/28/2026 21:04 | 16 | 45.20 |
| 09/28/2026 21:04 | 100 | 45.19 |
| 09/28/2026 21:04 | 100 | 45.19 |
| 09/28/2026 21:04 | 100 | 45.19 |
| 09/28/2026 21:03 | 10 | 45.18 |
| 09/28/2026 21:02 | 20 | 45.18 |
| 09/28/2026 21:02 | 200 | 45.18 |
| 09/28/2026 21:02 | 7 | 45.18 |
| 09/28/2026 21:02 | 9 | 45.18 |
| 09/28/2026 21:02 | 23 | 45.18 |
| 09/28/2026 21:02 | 65 | 45.17 |
| 09/28/2026 21:02 | 23 | 45.17 |
| 09/28/2026 21:02 | 12 | 45.17 |
| 09/28/2026 21:02 | 40 | 45.17 |
| 09/28/2026 21:01 | 1 | 45.16 |
| 09/28/2026 20:59 | 11 | 45.14 |
| 09/28/2026 20:59 | 100 | 45.14 |
| 09/28/2026 20:59 | 11 | 45.15 |
| 09/28/2026 20:59 | 89 | 45.15 |
| 09/28/2026 20:59 | 11 | 45.15 |
| 09/28/2026 20:59 | 100 | 45.15 |
| 09/28/2026 20:59 | 23 | 45.14 |
| 09/28/2026 20:58 | 77 | 45.13 |
| 09/28/2026 20:58 | 23 | 45.13 |
| 09/28/2026 20:58 | 23 | 45.12 |
| 09/28/2026 20:58 | 52 | 45.12 |
| 09/28/2026 20:58 | 23 | 45.12 |
| 09/28/2026 20:56 | 100 | 45.11 |
| 09/28/2026 20:56 | 99 | 45.11 |
| 09/28/2026 20:56 | 300 | 45.11 |
| 09/28/2026 20:56 | 100 | 45.10 |
| 09/28/2026 20:56 | 100 | 45.10 |
| 09/28/2026 20:56 | 6 | 45.08 |
| 09/28/2026 20:56 | 17 | 45.08 |
| 09/28/2026 20:56 | 25 | 45.08 |
| 09/28/2026 20:56 | 100 | 45.07 |
| 09/28/2026 20:56 | 100 | 45.07 |
| 09/28/2026 20:56 | 20 | 45.07 |
| 09/28/2026 20:56 | 3 | 45.07 |
| 09/28/2026 20:56 | 10 | 45.07 |
| 09/28/2026 20:56 | 13 | 45.07 |
| 09/28/2026 20:55 | 200 | 45.06 |
| 09/28/2026 20:55 | 52 | 45.06 |
| 09/28/2026 20:55 | 2 | 45.05 |
| 09/28/2026 20:55 | 64 | 45.05 |
| 09/28/2026 20:55 | 200 | 45.05 |
| 09/28/2026 20:54 | 600 | 45.04 |
| 09/28/2026 20:53 | 82 | 45.03 |
| 09/28/2026 20:53 | 200 | 45.04 |
| 09/28/2026 20:53 | 200 | 45.04 |
| 09/28/2026 20:53 | 16 | 45.04 |
| 09/28/2026 20:52 | 52 | 45.05 |
| 09/28/2026 20:52 | 23 | 45.05 |
| 09/28/2026 20:52 | 23 | 45.05 |
| 09/28/2026 20:51 | 4 | 45.04 |
| 09/28/2026 20:50 | 100 | 45.06 |
| 09/28/2026 20:49 | 27 | 45.06 |
| 09/28/2026 20:49 | 73 | 45.06 |
| 09/28/2026 20:49 | 23 | 45.06 |
| 09/28/2026 20:49 | 27 | 45.06 |
| 09/28/2026 20:49 | 23 | 45.06 |
| 09/28/2026 20:48 | 94 | 45.05 |
| 09/28/2026 20:48 | 100 | 45.04 |
| 09/28/2026 20:48 | 52 | 45.05 |
| 09/28/2026 20:48 | 23 | 45.05 |
| 09/28/2026 20:48 | 23 | 45.05 |
| 09/28/2026 20:48 | 23 | 45.05 |
| 09/28/2026 20:48 | 100 | 45.05 |
| 09/28/2026 20:48 | 100 | 45.05 |
| 09/28/2026 20:47 | 55 | 45.04 |
| 09/28/2026 20:47 | 100 | 45.04 |
| 09/28/2026 20:47 | 100 | 45.04 |
| 09/28/2026 20:47 | 9 | 45.04 |
| 09/28/2026 20:47 | 27 | 45.04 |
| 09/28/2026 20:47 | 84 | 45.04 |
| 09/28/2026 20:47 | 111 | 45.04 |
| 09/28/2026 20:47 | 489 | 45.04 |
| 09/28/2026 20:45 | 1 | 45.03 |
| 09/28/2026 20:44 | 200 | 45.03 |
| 09/28/2026 20:44 | 100 | 45.03 |
| 09/28/2026 20:44 | 100 | 45.03 |
| 09/28/2026 20:42 | 1 | 45.04 |
| 09/28/2026 20:42 | 55 | 45.04 |
| 09/28/2026 20:42 | 300 | 45.05 |
| 09/28/2026 20:42 | 100 | 45.05 |
| 09/28/2026 20:42 | 300 | 45.05 |
| 09/28/2026 20:40 | 27 | 45.05 |
| 09/28/2026 20:35 | 23 | 45.06 |
| 09/28/2026 20:35 | 27 | 45.06 |
| 09/28/2026 20:35 | 3 | 45.06 |
| 09/28/2026 20:32 | 55 | 45.09 |
| 09/28/2026 20:30 | 98 | 45.10 |
| 09/28/2026 20:30 | 1 | 45.09 |
| 09/28/2026 20:30 | 100 | 45.08 |
| 09/28/2026 20:30 | 100 | 45.08 |
| 09/28/2026 20:30 | 300 | 45.09 |
| 09/28/2026 20:30 | 100 | 45.095 |
| 09/28/2026 20:30 | 200 | 45.09 |
| 09/28/2026 20:30 | 100 | 45.09 |
| 09/28/2026 20:30 | 100 | 45.09 |
| 09/28/2026 20:30 | 100 | 45.09 |
| 09/28/2026 20:30 | 300 | 45.09 |
| 09/28/2026 20:30 | 20 | 45.12 |
| 09/28/2026 20:30 | 100 | 45.13 |
| 09/28/2026 20:30 | 85 | 45.13 |
| 09/28/2026 20:30 | 15 | 45.13 |
| 09/28/2026 20:29 | 10 | 45.14 |
| 09/28/2026 20:29 | 1 | 45.14 |
| 09/28/2026 20:29 | 1 | 45.14 |
| 09/28/2026 20:28 | 1 | 45.15 |
| 09/28/2026 20:28 | 6 | 45.15 |
| 09/28/2026 20:27 | 100 | 45.16 |
| 09/28/2026 20:27 | 100 | 45.16 |
| 09/28/2026 20:27 | 100 | 45.16 |
| 09/28/2026 20:26 | 98 | 45.17 |
| 09/28/2026 20:26 | 202 | 45.17 |
| 09/28/2026 20:26 | 100 | 45.18 |
| 09/28/2026 20:25 | 300 | 45.19 |
| 09/28/2026 20:24 | 100 | 45.20 |
| 09/28/2026 20:24 | 100 | 45.20 |
| 09/28/2026 20:24 | 97 | 45.20 |
| 09/28/2026 20:24 | 100 | 45.20 |
| 09/28/2026 20:24 | 300 | 45.20 |
| 09/28/2026 20:21 | 23 | 45.15 |
| 09/28/2026 20:21 | 23 | 45.14 |
| 09/28/2026 20:21 | 23 | 45.14 |
| 09/28/2026 20:21 | 100 | 45.14 |
| 09/28/2026 20:19 | 88 | 45.135 |
| 09/28/2026 20:19 | 100 | 45.13 |
| 09/28/2026 20:19 | 10 | 45.13 |
| 09/28/2026 20:19 | 2 | 45.13 |
| 09/28/2026 20:18 | 4 | 45.13 |
| 09/28/2026 20:18 | 17 | 45.13 |
| 09/28/2026 20:18 | 23 | 45.13 |
| 09/28/2026 20:16 | 8 | 45.13 |
| 09/28/2026 20:15 | 6 | 45.13 |
| 09/28/2026 20:15 | 52 | 45.14 |
| 09/28/2026 20:15 | 20 | 45.15 |
| 09/28/2026 20:14 | 88 | 45.15 |
| 09/28/2026 20:14 | 88 | 45.16 |
| 09/28/2026 20:14 | 6 | 45.16 |
| 09/28/2026 20:14 | 23 | 45.16 |
| 09/28/2026 20:14 | 100 | 45.16 |
| 09/28/2026 20:12 | 100 | 45.15 |
| 09/28/2026 20:10 | 52 | 45.15 |
| 09/28/2026 20:10 | 43 | 45.15 |
| 09/28/2026 20:10 | 100 | 45.15 |
| 09/28/2026 20:10 | 23 | 45.15 |
| 09/28/2026 20:09 | 83 | 45.14 |
| 09/28/2026 20:08 | 4 | 45.13 |
| 09/28/2026 20:05 | 300 | 45.16 |
| 09/28/2026 20:05 | 1 | 45.19 |
| 09/28/2026 20:05 | 500 | 45.20 |
| 09/28/2026 20:05 | 300 | 45.20 |
| 09/28/2026 20:05 | 100 | 45.20 |
| 09/28/2026 20:05 | 300 | 45.20 |
| 09/28/2026 20:05 | 100 | 45.20 |
| 09/28/2026 20:05 | 100 | 45.20 |
| 09/28/2026 20:05 | 100 | 45.20 |
| 09/28/2026 20:04 | 23 | 45.19 |
| 09/28/2026 20:04 | 17 | 45.18 |
| 09/28/2026 20:04 | 6 | 45.18 |
| 09/28/2026 20:04 | 94 | 45.18 |
| 09/28/2026 20:04 | 100 | 45.17 |
| 09/28/2026 20:04 | 300 | 45.17 |
| 09/28/2026 20:04 | 28 | 45.18 |
| 09/28/2026 20:04 | 12 | 45.185 |
| 09/28/2026 20:04 | 88 | 45.18 |
| 09/28/2026 20:04 | 100 | 45.18 |
| 09/28/2026 20:04 | 200 | 45.18 |
| 09/28/2026 20:04 | 300 | 45.17 |
| 09/28/2026 20:04 | 11 | 45.17 |
| 09/28/2026 20:04 | 300 | 45.16 |
| 09/28/2026 20:04 | 100 | 45.16 |
| 09/28/2026 20:04 | 100 | 45.16 |
| 09/28/2026 20:04 | 300 | 45.16 |
| 09/28/2026 20:04 | 300 | 45.15 |
| 09/28/2026 20:04 | 100 | 45.12 |
| 09/28/2026 20:04 | 4 | 45.12 |
| 09/28/2026 20:04 | 300 | 45.12 |
| 09/28/2026 20:02 | 95 | 45.11 |
| 09/28/2026 20:02 | 100 | 45.11 |
| 09/28/2026 20:02 | 11 | 45.11 |
| 09/28/2026 20:02 | 200 | 45.11 |
| 09/28/2026 20:02 | 100 | 45.11 |
| 09/28/2026 20:02 | 14 | 45.12 |
| 09/28/2026 20:02 | 94 | 45.12 |
| 09/28/2026 20:02 | 2 | 45.12 |
| 09/28/2026 20:02 | 4 | 45.12 |
| 09/28/2026 20:02 | 1 | 45.12 |
| 09/28/2026 20:02 | 12 | 45.13 |
| 09/28/2026 20:02 | 11 | 45.13 |
| 09/28/2026 20:01 | 80 | 45.15 |
| 09/28/2026 20:00 | 52 | 45.15 |
| 09/28/2026 20:00 | 6 | 45.15 |
| 09/28/2026 19:59 | 1 | 45.17 |
| 09/28/2026 19:59 | 100 | 45.16 |
| 09/28/2026 19:59 | 100 | 45.17 |
| 09/28/2026 19:59 | 200 | 45.17 |
| 09/28/2026 19:59 | 293 | 45.17 |
| 09/28/2026 19:59 | 6 | 45.17 |
| 09/28/2026 19:58 | 1 | 45.17 |
| 09/28/2026 19:58 | 1 | 45.16 |
| 09/28/2026 19:58 | 1 | 45.15 |
| 09/28/2026 19:55 | 23 | 45.15 |
| 09/28/2026 19:55 | 52 | 45.13 |
| 09/28/2026 19:55 | 34 | 45.145 |
| 09/28/2026 19:55 | 23 | 45.14 |
| 09/28/2026 19:55 | 23 | 45.14 |
| 09/28/2026 19:55 | 100 | 45.14 |
| 09/28/2026 19:55 | 300 | 45.13 |
| 09/28/2026 19:54 | 100 | 45.11 |
| 09/28/2026 19:54 | 23 | 45.11 |
| 09/28/2026 19:54 | 8 | 45.11 |
| 09/28/2026 19:54 | 1 | 45.11 |
| 09/28/2026 19:51 | 5 | 45.08 |
| 09/28/2026 19:48 | 100 | 45.10 |
| 09/28/2026 19:48 | 100 | 45.10 |
| 09/28/2026 19:48 | 10 | 45.11 |
| 09/28/2026 19:48 | 52 | 45.11 |
| 09/28/2026 19:47 | 6 | 45.11 |
| 09/28/2026 19:47 | 23 | 45.11 |
| 09/28/2026 19:47 | 23 | 45.11 |
| 09/28/2026 19:47 | 23 | 45.11 |
| 09/28/2026 19:47 | 23 | 45.11 |
| 09/28/2026 19:47 | 23 | 45.11 |
| 09/28/2026 19:47 | 23 | 45.11 |
| 09/28/2026 19:47 | 1 | 45.10 |
| 09/28/2026 19:47 | 100 | 45.09 |
| 09/28/2026 19:46 | 88 | 45.07 |
| 09/28/2026 19:42 | 5 | 45.08 |
| 09/28/2026 19:41 | 100 | 45.07 |
| 09/28/2026 19:41 | 100 | 45.07 |
| 09/28/2026 19:39 | 88 | 45.06 |
| 09/28/2026 19:38 | 100 | 45.06 |
| 09/28/2026 19:38 | 12 | 45.06 |
| 09/28/2026 19:36 | 6 | 45.03 |
| 09/28/2026 19:36 | 18 | 45.04 |
| 09/28/2026 19:35 | 300 | 45.05 |
| 09/28/2026 19:34 | 100 | 45.06 |
| 09/28/2026 19:32 | 12 | 45.055 |
| 09/28/2026 19:32 | 88 | 45.055 |
| 09/28/2026 19:32 | 10 | 45.08 |
| 09/28/2026 19:31 | 52 | 45.09 |
| 09/28/2026 19:31 | 13 | 45.09 |
| 09/28/2026 19:30 | 100 | 45.10 |
| 09/28/2026 19:30 | 1 | 45.11 |
| 09/28/2026 19:30 | 100 | 45.12 |
| 09/28/2026 19:29 | 100 | 45.10 |
| 09/28/2026 19:29 | 200 | 45.08 |
| 09/28/2026 19:29 | 12 | 45.06 |
| 09/28/2026 19:29 | 88 | 45.06 |
| 09/28/2026 19:29 | 100 | 45.06 |
| 09/28/2026 19:29 | 300 | 45.06 |
| 09/28/2026 19:28 | 258 | 45.07 |
| 09/28/2026 19:28 | 70 | 45.09 |
| 09/28/2026 19:28 | 300 | 45.07 |
| 09/28/2026 19:26 | 25 | 45.07 |
| 09/28/2026 19:25 | 100 | 45.08 |
| 09/28/2026 19:25 | 100 | 45.08 |
| 09/28/2026 19:25 | 200 | 45.08 |
| 09/28/2026 19:25 | 300 | 45.08 |
| 09/28/2026 19:25 | 23 | 45.06 |
| 09/28/2026 19:24 | 88 | 45.06 |
| 09/28/2026 19:23 | 100 | 45.05 |
| 09/28/2026 19:23 | 300 | 45.04 |
| 09/28/2026 19:22 | 3 | 45.09 |
| 09/28/2026 19:22 | 5 | 45.09 |
| 09/28/2026 19:22 | 108 | 45.09 |
| 09/28/2026 19:22 | 100 | 45.10 |
| 09/28/2026 19:22 | 100 | 45.10 |
| 09/28/2026 19:21 | 5 | 45.12 |
| 09/28/2026 19:21 | 8 | 45.12 |
| 09/28/2026 19:21 | 100 | 45.125 |
| 09/28/2026 19:21 | 300 | 45.14 |
| 09/28/2026 19:19 | 100 | 45.14 |
| 09/28/2026 19:19 | 100 | 45.16 |
| 09/28/2026 19:19 | 100 | 45.16 |
| 09/28/2026 19:18 | 100 | 45.11 |
| 09/28/2026 19:17 | 300 | 45.11 |
| 09/28/2026 19:17 | 6 | 45.13 |
| 09/28/2026 19:17 | 2 | 45.13 |
| 09/28/2026 19:17 | 100 | 45.12 |
| 09/28/2026 19:17 | 8 | 45.10 |
| 09/28/2026 19:17 | 23 | 45.09 |
| 09/28/2026 19:17 | 23 | 45.09 |
| 09/28/2026 19:17 | 23 | 45.09 |
| 09/28/2026 19:17 | 19 | 45.09 |
| 09/28/2026 19:17 | 100 | 45.09 |
| 09/28/2026 19:17 | 6 | 45.08 |
| 09/28/2026 19:17 | 28 | 45.075 |
| 09/28/2026 19:16 | 6 | 45.075 |
| 09/28/2026 19:16 | 6 | 45.075 |
| 09/28/2026 19:16 | 100 | 45.06 |
| 09/28/2026 19:16 | 40 | 45.05 |
| 09/28/2026 19:16 | 88 | 45.045 |
| 09/28/2026 19:15 | 10 | 45.06 |
| 09/28/2026 19:15 | 11 | 45.06 |
| 09/28/2026 19:15 | 100 | 45.06 |
| 09/28/2026 19:15 | 344 | 45.05 |
| 09/28/2026 19:15 | 56 | 45.05 |
| 09/28/2026 19:15 | 100 | 45.04 |
| 09/28/2026 19:14 | 100 | 45.07 |
| 09/28/2026 19:14 | 100 | 45.07 |
| 09/28/2026 19:14 | 11 | 45.07 |
| 09/28/2026 19:14 | 300 | 45.07 |
| 09/28/2026 19:14 | 65 | 45.11 |
| 09/28/2026 19:14 | 100 | 45.11 |
| 09/28/2026 19:14 | 100 | 45.12 |
| 09/28/2026 19:13 | 100 | 45.14 |
| 09/28/2026 19:13 | 100 | 45.18 |
| 09/28/2026 19:13 | 100 | 45.16 |
| 09/28/2026 19:13 | 300 | 45.16 |
| 09/28/2026 19:13 | 183 | 45.15 |
| 09/28/2026 19:12 | 300 | 45.14 |
| 09/28/2026 19:12 | 300 | 45.13 |
| 09/28/2026 19:12 | 300 | 45.12 |
| 09/28/2026 19:12 | 300 | 45.10 |
| 09/28/2026 19:12 | 89 | 45.13 |
| 09/28/2026 19:12 | 11 | 45.13 |
| 09/28/2026 19:12 | 100 | 45.14 |
| 09/28/2026 19:12 | 100 | 45.17 |
| 09/28/2026 19:12 | 100 | 45.16 |
| 09/28/2026 19:11 | 200 | 45.15 |
| 09/28/2026 19:11 | 12 | 45.14 |
| 09/28/2026 19:11 | 88 | 45.14 |
| 09/28/2026 19:11 | 100 | 45.16 |
| 09/28/2026 19:11 | 300 | 45.17 |
| 09/28/2026 19:11 | 200 | 45.17 |
| 09/28/2026 19:11 | 300 | 45.17 |
| 09/28/2026 19:11 | 100 | 45.19 |
| 09/28/2026 19:11 | 300 | 45.19 |
| 09/28/2026 19:11 | 10 | 45.19 |
| 09/28/2026 19:11 | 100 | 45.21 |
| 09/28/2026 19:11 | 100 | 45.23 |
| 09/28/2026 19:11 | 200 | 45.23 |
| 09/28/2026 19:11 | 300 | 45.23 |
| 09/28/2026 19:11 | 1 | 45.22 |
| 09/28/2026 19:11 | 300 | 45.24 |
| 09/28/2026 19:11 | 192 | 45.25 |
| 09/28/2026 19:11 | 100 | 45.25 |
| 09/28/2026 19:11 | 68 | 45.26 |
| 09/28/2026 19:11 | 100 | 45.26 |
| 09/28/2026 19:11 | 19 | 45.27 |
| 09/28/2026 19:11 | 395 | 45.27 |
| 09/28/2026 19:11 | 100 | 45.27 |
| 09/28/2026 19:11 | 4 | 45.27 |
| 09/28/2026 19:11 | 1 | 45.27 |
| 09/28/2026 19:10 | 19 | 45.28 |
| 09/28/2026 19:09 | 25 | 45.25 |
| 09/28/2026 19:09 | 75 | 45.25 |
| 09/28/2026 19:06 | 11 | 45.28 |
| 09/28/2026 19:06 | 75 | 45.28 |
| 09/28/2026 19:06 | 100 | 45.28 |
| 09/28/2026 19:02 | 252 | 45.26 |
| 09/28/2026 19:02 | 100 | 45.27 |
| 09/28/2026 19:02 | 200 | 45.29 |
| 09/28/2026 19:00 | 88 | 45.305 |
| 09/28/2026 19:00 | 9 | 45.29 |
| 09/28/2026 19:00 | 75 | 45.27 |
| 09/28/2026 18:59 | 100 | 45.26 |
| 09/28/2026 18:59 | 100 | 45.26 |
| 09/28/2026 18:59 | 100 | 45.26 |
| 09/28/2026 18:57 | 91 | 45.27 |
| 09/28/2026 18:57 | 9 | 45.27 |
| 09/28/2026 18:56 | 100 | 45.27 |
| 09/28/2026 18:55 | 100 | 45.26 |
| 09/28/2026 18:55 | 100 | 45.26 |
| 09/28/2026 18:55 | 10 | 45.26 |
| 09/28/2026 18:53 | 100 | 45.27 |
| 09/28/2026 18:53 | 100 | 45.27 |
| 09/28/2026 18:53 | 100 | 45.27 |
| 09/28/2026 18:53 | 100 | 45.27 |
| 09/28/2026 18:53 | 100 | 45.28 |
| 09/28/2026 18:53 | 100 | 45.28 |
| 09/28/2026 18:53 | 100 | 45.28 |
| 09/28/2026 18:53 | 18 | 45.27 |
| 09/28/2026 18:53 | 1 | 45.26 |
| 09/28/2026 18:51 | 12 | 45.265 |
| 09/28/2026 18:51 | 88 | 45.265 |
| 09/28/2026 18:50 | 300 | 45.25 |
| 09/28/2026 18:47 | 100 | 45.25 |
| 09/28/2026 18:47 | 6 | 45.24 |
| 09/28/2026 18:47 | 6 | 45.24 |
| 09/28/2026 18:47 | 18 | 45.24 |
| 09/28/2026 18:47 | 100 | 45.235 |
| 09/28/2026 18:47 | 100 | 45.235 |
| 09/28/2026 18:47 | 49 | 45.24 |
| 09/28/2026 18:47 | 51 | 45.24 |
| 09/28/2026 18:47 | 100 | 45.24 |
| 09/28/2026 18:47 | 100 | 45.24 |
| 09/28/2026 18:45 | 100 | 45.225 |
| 09/28/2026 18:45 | 100 | 45.225 |
| 09/28/2026 18:45 | 100 | 45.22 |
| 09/28/2026 18:45 | 100 | 45.22 |
| 09/28/2026 18:45 | 100 | 45.22 |
| 09/28/2026 18:45 | 11 | 45.22 |
| 09/28/2026 18:45 | 100 | 45.24 |
| 09/28/2026 18:45 | 300 | 45.23 |
| 09/28/2026 18:45 | 300 | 45.23 |
| 09/28/2026 18:45 | 700 | 45.23 |
| 09/28/2026 18:45 | 100 | 45.23 |
| 09/28/2026 18:45 | 300 | 45.23 |
| 09/28/2026 18:45 | 22 | 45.24 |
| 09/28/2026 18:45 | 200 | 45.23 |
| 09/28/2026 18:45 | 700 | 45.23 |
| 09/28/2026 18:45 | 200 | 45.23 |
| 09/28/2026 18:45 | 75 | 45.23 |
| 09/28/2026 18:44 | 100 | 45.21 |
| 09/28/2026 18:44 | 45 | 45.20 |
| 09/28/2026 18:44 | 23 | 45.20 |
| 09/28/2026 18:44 | 100 | 45.20 |
| 09/28/2026 18:44 | 100 | 45.20 |
| 09/28/2026 18:44 | 80 | 45.20 |
| 09/28/2026 18:44 | 1 | 45.20 |
| 09/28/2026 18:44 | 19 | 45.20 |
| 09/28/2026 18:43 | 76 | 45.19 |
| 09/28/2026 18:43 | 300 | 45.20 |
| 09/28/2026 18:43 | 11 | 45.20 |
| 09/28/2026 18:43 | 100 | 45.20 |
| 09/28/2026 18:42 | 200 | 45.20 |
| 09/28/2026 18:42 | 5 | 45.20 |
| 09/28/2026 18:42 | 1 | 45.20 |
| 09/28/2026 18:41 | 44 | 45.18 |
| 09/28/2026 18:41 | 20 | 45.17 |
| 09/28/2026 18:41 | 37 | 45.15 |
| 09/28/2026 18:41 | 176 | 45.15 |
| 09/28/2026 18:41 | 287 | 45.15 |
| 09/28/2026 18:41 | 224 | 45.15 |
| 09/28/2026 18:41 | 176 | 45.15 |
| 09/28/2026 18:41 | 11 | 45.15 |
| 09/28/2026 18:41 | 400 | 45.15 |
| 09/28/2026 18:41 | 100 | 45.15 |
| 09/28/2026 18:41 | 400 | 45.16 |
| 09/28/2026 18:41 | 100 | 45.16 |
| 09/28/2026 18:41 | 27 | 45.17 |
| 09/28/2026 18:41 | 56 | 45.16 |
| 09/28/2026 18:41 | 300 | 45.17 |
| 09/28/2026 18:41 | 300 | 45.17 |
| 09/28/2026 18:41 | 700 | 45.17 |
| 09/28/2026 18:41 | 24 | 45.17 |
| 09/28/2026 18:41 | 100 | 45.17 |
| 09/28/2026 18:41 | 76 | 45.17 |
| 09/28/2026 18:41 | 100 | 45.17 |
| 09/28/2026 18:41 | 12 | 45.17 |
| 09/28/2026 18:41 | 88 | 45.17 |
| 09/28/2026 18:41 | 100 | 45.17 |
| 09/28/2026 18:41 | 200 | 45.17 |
| 09/28/2026 18:41 | 100 | 45.16 |
| 09/28/2026 18:41 | 100 | 45.15 |
| 09/28/2026 18:40 | 100 | 45.13 |
| 09/28/2026 18:40 | 296 | 45.11 |
| 09/28/2026 18:40 | 400 | 45.11 |
| 09/28/2026 18:40 | 300 | 45.08 |
| 09/28/2026 18:40 | 28 | 45.06 |
| 09/28/2026 18:40 | 4 | 45.05 |
| 09/28/2026 18:40 | 1 | 45.05 |
| 09/28/2026 18:40 | 200 | 45.05 |
| 09/28/2026 18:39 | 100 | 45.04 |
| 09/28/2026 18:38 | 25 | 45.03 |
| 09/28/2026 18:38 | 75 | 45.03 |
| 09/28/2026 18:38 | 100 | 45.03 |
| 09/28/2026 18:38 | 400 | 45.04 |
| 09/28/2026 18:37 | 100 | 45.01 |
| 09/28/2026 18:37 | 5 | 45.01 |
| 09/28/2026 18:36 | 100 | 44.99 |
| 09/28/2026 18:36 | 99 | 44.99 |
| 09/28/2026 18:35 | 100 | 44.97 |
| 09/28/2026 18:35 | 100 | 44.97 |
| 09/28/2026 18:34 | 100 | 44.98 |
| 09/28/2026 18:33 | 100 | 44.96 |
| 09/28/2026 18:33 | 10 | 44.95 |
| 09/28/2026 18:33 | 100 | 44.97 |
| 09/28/2026 18:33 | 23 | 44.99 |
| 09/28/2026 18:33 | 200 | 45.01 |
| 09/28/2026 18:33 | 100 | 45.00 |
| 09/28/2026 18:32 | 100 | 45.00 |
| 09/28/2026 18:32 | 7 | 44.99 |
| 09/28/2026 18:32 | 100 | 44.99 |
| 09/28/2026 18:32 | 100 | 44.99 |
| 09/28/2026 18:32 | 100 | 44.98 |
| 09/28/2026 18:31 | 100 | 44.97 |
| 09/28/2026 18:31 | 100 | 44.95 |
| 09/28/2026 18:31 | 100 | 44.95 |
| 09/28/2026 18:30 | 78 | 44.94 |
| 09/28/2026 18:30 | 100 | 44.95 |
| 09/28/2026 18:29 | 100 | 45.00 |
| 09/28/2026 18:28 | 5 | 45.02 |
| 09/28/2026 18:28 | 5 | 45.01 |
| 09/28/2026 18:28 | 100 | 45.00 |
| 09/28/2026 18:28 | 95 | 45.01 |
| 09/28/2026 18:28 | 5 | 45.01 |
| 09/28/2026 18:28 | 100 | 44.99 |
| 09/28/2026 18:28 | 20 | 44.93 |
| 09/28/2026 18:28 | 100 | 44.92 |
| 09/28/2026 18:27 | 23 | 44.91 |
| 09/28/2026 18:27 | 20 | 44.91 |
| 09/28/2026 18:27 | 200 | 44.89 |
| 09/28/2026 18:27 | 100 | 44.90 |
| 09/28/2026 18:27 | 100 | 44.91 |
| 09/28/2026 18:27 | 44 | 44.91 |
| 09/28/2026 18:27 | 300 | 44.91 |
| 09/28/2026 18:27 | 99 | 44.89 |
| 09/28/2026 18:26 | 12 | 44.925 |
| 09/28/2026 18:26 | 88 | 44.925 |
| 09/28/2026 18:26 | 88 | 44.92 |
| 09/28/2026 18:26 | 200 | 44.92 |
| 09/28/2026 18:26 | 100 | 44.92 |
| 09/28/2026 18:26 | 91 | 44.94 |
| 09/28/2026 18:26 | 91 | 44.95 |
| 09/28/2026 18:26 | 9 | 44.95 |
| 09/28/2026 18:26 | 91 | 44.95 |
| 09/28/2026 18:26 | 2 | 44.97 |
| 09/28/2026 18:26 | 16 | 44.97 |
| 09/28/2026 18:26 | 1 | 44.97 |
| 09/28/2026 18:26 | 300 | 44.95 |
| 09/28/2026 18:26 | 300 | 44.96 |
| 09/28/2026 18:26 | 100 | 44.98 |
| 09/28/2026 18:25 | 100 | 44.99 |
| 09/28/2026 18:25 | 11 | 44.99 |
| 09/28/2026 18:25 | 4 | 45.01 |
| 09/28/2026 18:25 | 200 | 45.01 |
| 09/28/2026 18:23 | 12 | 44.97 |
| 09/28/2026 18:23 | 88 | 44.97 |
| 09/28/2026 18:22 | 200 | 45.00 |
| 09/28/2026 18:21 | 100 | 44.97 |
| 09/28/2026 18:21 | 100 | 44.97 |
| 09/28/2026 18:21 | 100 | 44.94 |
| 09/28/2026 18:21 | 200 | 44.94 |
| 09/28/2026 18:21 | 100 | 44.93 |
| 09/28/2026 18:21 | 5 | 44.93 |
| 09/28/2026 18:21 | 88 | 44.91 |
| 09/28/2026 18:20 | 88 | 44.92 |
| 09/28/2026 18:20 | 12 | 44.915 |
| 09/28/2026 18:20 | 88 | 44.915 |
| 09/28/2026 18:20 | 76 | 44.91 |
| 09/28/2026 18:20 | 12 | 44.915 |
| 09/28/2026 18:20 | 88 | 44.915 |
| 09/28/2026 18:20 | 8 | 44.92 |
| 09/28/2026 18:20 | 89 | 44.95 |
| 09/28/2026 18:20 | 100 | 44.95 |
| 09/28/2026 18:20 | 11 | 44.95 |
| 09/28/2026 18:20 | 100 | 44.99 |
| 09/28/2026 18:19 | 100 | 44.97 |
| 09/28/2026 18:18 | 100 | 44.94 |
| 09/28/2026 18:17 | 18 | 44.92 |
| 09/28/2026 18:17 | 100 | 44.92 |
| 09/28/2026 18:17 | 3 | 44.92 |
| 09/28/2026 18:17 | 100 | 44.91 |
| 09/28/2026 18:17 | 88 | 44.925 |
| 09/28/2026 18:17 | 100 | 44.93 |
| 09/28/2026 18:17 | 100 | 44.93 |
| 09/28/2026 18:16 | 100 | 44.93 |
| 09/28/2026 18:16 | 113 | 44.91 |
| 09/28/2026 18:16 | 95 | 44.93 |
| 09/28/2026 18:16 | 17 | 44.94 |
| 09/28/2026 18:16 | 12 | 44.94 |
| 09/28/2026 18:16 | 7 | 44.96 |
| 09/28/2026 18:16 | 12 | 44.97 |
| 09/28/2026 18:16 | 88 | 44.97 |
| 09/28/2026 18:16 | 300 | 44.97 |
| 09/28/2026 18:16 | 100 | 44.97 |
| 09/28/2026 18:16 | 100 | 44.96 |
| 09/28/2026 18:16 | 100 | 44.98 |
| 09/28/2026 18:16 | 50 | 45.03 |
| 09/28/2026 18:16 | 46 | 45.02 |
| 09/28/2026 18:16 | 20 | 45.02 |
| 09/28/2026 18:16 | 93 | 45.02 |
| 09/28/2026 18:15 | 1 | 45.00 |
| 09/28/2026 18:14 | 1 | 45.00 |
| 09/28/2026 18:14 | 100 | 45.01 |
| 09/28/2026 18:14 | 20 | 45.01 |
| 09/28/2026 18:14 | 5 | 45.02 |
| 09/28/2026 18:13 | 11 | 45.04 |
| 09/28/2026 18:13 | 100 | 45.05 |
| 09/28/2026 18:13 | 100 | 45.06 |
| 09/28/2026 18:13 | 11 | 45.06 |
| 09/28/2026 18:13 | 200 | 45.06 |
| 09/28/2026 18:13 | 100 | 45.06 |
| 09/28/2026 18:13 | 100 | 45.07 |
| 09/28/2026 18:10 | 12 | 45.09 |
| 09/28/2026 18:10 | 200 | 45.08 |
| 09/28/2026 18:09 | 100 | 45.07 |
| 09/28/2026 18:09 | 20 | 45.06 |
| 09/28/2026 18:09 | 197 | 45.05 |
| 09/28/2026 18:09 | 3 | 45.05 |
| 09/28/2026 18:08 | 2 | 45.03 |
| 09/28/2026 18:08 | 11 | 45.04 |
| 09/28/2026 18:07 | 100 | 45.05 |
| 09/28/2026 18:07 | 300 | 45.05 |
| 09/28/2026 18:07 | 36 | 45.06 |
| 09/28/2026 18:07 | 100 | 45.04 |
| 09/28/2026 18:07 | 74 | 45.04 |
| 09/28/2026 18:07 | 82 | 45.03 |
| 09/28/2026 18:06 | 94 | 45.02 |
| 09/28/2026 18:05 | 2 | 45.04 |
| 09/28/2026 18:05 | 2 | 45.04 |
| 09/28/2026 18:05 | 6 | 45.04 |
| 09/28/2026 18:05 | 2 | 45.04 |
| 09/28/2026 18:05 | 6 | 45.04 |
| 09/28/2026 18:04 | 13 | 45.03 |
| 09/28/2026 18:03 | 300 | 45.05 |
| 09/28/2026 18:02 | 19 | 45.04 |
| 09/28/2026 18:02 | 81 | 45.04 |
| 09/28/2026 18:00 | 100 | 45.05 |
| 09/28/2026 18:00 | 100 | 45.05 |
| 09/28/2026 18:00 | 300 | 45.05 |
| 09/28/2026 18:00 | 100 | 45.06 |
| 09/28/2026 18:00 | 100 | 45.07 |
| 09/28/2026 18:00 | 94 | 45.06 |
| 09/28/2026 18:00 | 300 | 45.06 |
| 09/28/2026 18:00 | 286 | 45.06 |
| 09/28/2026 18:00 | 100 | 45.06 |
| 09/28/2026 18:00 | 36 | 45.06 |
| 09/28/2026 18:00 | 29 | 45.06 |
| 09/28/2026 18:00 | 300 | 45.06 |
| 09/28/2026 18:00 | 3 | 45.05 |
| 09/28/2026 18:00 | 100 | 45.05 |
| 09/28/2026 18:00 | 3 | 45.05 |
| 09/28/2026 18:00 | 300 | 45.05 |
| 09/28/2026 18:00 | 300 | 45.04 |
| 09/28/2026 18:00 | 13 | 45.05 |
| 09/28/2026 18:00 | 19 | 45.05 |
| 09/28/2026 18:00 | 32 | 45.05 |
| 09/28/2026 17:58 | 99 | 45.04 |
| 09/28/2026 17:57 | 100 | 45.04 |
| 09/28/2026 17:56 | 100 | 45.04 |
| 09/28/2026 17:56 | 13 | 45.04 |
| 09/28/2026 17:55 | 300 | 45.06 |
| 09/28/2026 17:54 | 88 | 45.06 |
| 09/28/2026 17:54 | 13 | 45.06 |
| 09/28/2026 17:54 | 100 | 45.07 |
| 09/28/2026 17:53 | 14 | 45.08 |
| 09/28/2026 17:53 | 13 | 45.08 |
| 09/28/2026 17:53 | 100 | 45.09 |
| 09/28/2026 17:53 | 13 | 45.10 |
| 09/28/2026 17:51 | 100 | 45.10 |
| 09/28/2026 17:51 | 13 | 45.10 |
| 09/28/2026 17:50 | 13 | 45.115 |
| 09/28/2026 17:49 | 6 | 45.12 |
| 09/28/2026 17:49 | 13 | 45.095 |
| 09/28/2026 17:49 | 100 | 45.10 |
| 09/28/2026 17:49 | 13 | 45.08 |
| 09/28/2026 17:48 | 13 | 45.055 |
| 09/28/2026 17:48 | 14 | 45.055 |
| 09/28/2026 17:47 | 91 | 45.04 |
| 09/28/2026 17:47 | 9 | 45.04 |
| 09/28/2026 17:46 | 13 | 45.025 |
| 09/28/2026 17:46 | 9 | 45.02 |
| 09/28/2026 17:45 | 27 | 44.96 |
| 09/28/2026 17:45 | 100 | 44.95 |
| 09/28/2026 17:45 | 300 | 44.95 |
| 09/28/2026 17:45 | 28 | 44.96 |
| 09/28/2026 17:45 | 300 | 44.94 |
| 09/28/2026 17:45 | 100 | 44.93 |
| 09/28/2026 17:45 | 100 | 44.93 |
| 09/28/2026 17:45 | 100 | 44.93 |
| 09/28/2026 17:44 | 1 | 44.92 |
| 09/28/2026 17:42 | 13 | 44.91 |
| 09/28/2026 17:42 | 143 | 44.91 |
| 09/28/2026 17:42 | 1 | 44.91 |
| 09/28/2026 17:42 | 256 | 44.91 |
| 09/28/2026 17:41 | 100 | 44.93 |
| 09/28/2026 17:41 | 100 | 44.92 |
| 09/28/2026 17:40 | 100 | 44.90 |
| 09/28/2026 17:40 | 100 | 44.90 |
| 09/28/2026 17:40 | 25 | 44.92 |
| 09/28/2026 17:40 | 75 | 44.92 |
| 09/28/2026 17:40 | 189 | 44.93 |
| 09/28/2026 17:37 | 50 | 44.99 |
| 09/28/2026 17:37 | 100 | 45.00 |
| 09/28/2026 17:37 | 100 | 45.00 |
| 09/28/2026 17:37 | 300 | 45.00 |
| 09/28/2026 17:37 | 2 | 44.99 |
| 09/28/2026 17:36 | 23 | 44.94 |
| 09/28/2026 17:36 | 77 | 44.94 |
| 09/28/2026 17:36 | 69 | 44.94 |
| 09/28/2026 17:36 | 9 | 44.92 |
| 09/28/2026 17:33 | 11 | 44.92 |
| 09/28/2026 17:33 | 89 | 44.92 |
| 09/28/2026 17:33 | 211 | 44.92 |
| 09/28/2026 17:33 | 20 | 44.92 |
| 09/28/2026 17:33 | 100 | 44.925 |
| 09/28/2026 17:32 | 300 | 44.90 |
| 09/28/2026 17:32 | 13 | 44.91 |
| 09/28/2026 17:32 | 82 | 44.91 |
| 09/28/2026 17:32 | 11 | 44.92 |
| 09/28/2026 17:32 | 135 | 44.93 |
| 09/28/2026 17:32 | 65 | 44.93 |
| 09/28/2026 17:32 | 88 | 44.93 |
| 09/28/2026 17:32 | 100 | 44.94 |
| 09/28/2026 17:31 | 100 | 44.93 |
| 09/28/2026 17:31 | 100 | 44.93 |
| 09/28/2026 17:31 | 100 | 44.92 |
| 09/28/2026 17:31 | 1 | 44.92 |
| 09/28/2026 17:31 | 100 | 44.91 |
| 09/28/2026 17:31 | 100 | 44.91 |
| 09/28/2026 17:31 | 100 | 44.91 |
| 09/28/2026 17:31 | 100 | 44.91 |
| 09/28/2026 17:31 | 300 | 44.90 |
| 09/28/2026 17:31 | 300 | 44.89 |
| 09/28/2026 17:31 | 100 | 44.89 |
| 09/28/2026 17:31 | 100 | 44.86 |
| 09/28/2026 17:30 | 100 | 44.84 |
| 09/28/2026 17:30 | 10 | 44.82 |
| 09/28/2026 17:30 | 4 | 44.81 |
| 09/28/2026 17:29 | 100 | 44.81 |
| 09/28/2026 17:29 | 100 | 44.81 |
| 09/28/2026 17:29 | 300 | 44.81 |
| 09/28/2026 17:29 | 90 | 44.82 |
| 09/28/2026 17:28 | 3 | 44.835 |
| 09/28/2026 17:27 | 23 | 44.84 |
| 09/28/2026 17:27 | 88 | 44.84 |
| 09/28/2026 17:26 | 78 | 44.84 |
| 09/28/2026 17:26 | 97 | 44.84 |
| 09/28/2026 17:26 | 53 | 44.85 |
| 09/28/2026 17:26 | 47 | 44.85 |
| 09/28/2026 17:26 | 53 | 44.85 |
| 09/28/2026 17:26 | 200 | 44.87 |
| 09/28/2026 17:24 | 100 | 44.89 |
| 09/28/2026 17:20 | 100 | 44.88 |
| 09/28/2026 17:20 | 80 | 44.89 |
| 09/28/2026 17:20 | 3 | 44.89 |
| 09/28/2026 17:20 | 300 | 44.90 |
| 09/28/2026 17:18 | 100 | 44.87 |
| 09/28/2026 17:15 | 200 | 44.84 |
| 09/28/2026 17:15 | 100 | 44.83 |
| 09/28/2026 17:15 | 7 | 44.81 |
| 09/28/2026 17:15 | 100 | 44.81 |
| 09/28/2026 17:15 | 300 | 44.81 |
| 09/28/2026 17:14 | 100 | 44.81 |
| 09/28/2026 17:14 | 11 | 44.81 |
| 09/28/2026 17:14 | 8 | 44.80 |
| 09/28/2026 17:13 | 100 | 44.82 |
| 09/28/2026 17:13 | 200 | 44.82 |
| 09/28/2026 17:13 | 99 | 44.81 |
| 09/28/2026 17:12 | 100 | 44.84 |
| 09/28/2026 17:12 | 100 | 44.84 |
| 09/28/2026 17:12 | 100 | 44.84 |
| 09/28/2026 17:12 | 100 | 44.84 |
| 09/28/2026 17:12 | 50 | 44.84 |
| 09/28/2026 17:12 | 50 | 44.84 |
| 09/28/2026 17:12 | 100 | 44.84 |
| 09/28/2026 17:12 | 200 | 44.84 |
| 09/28/2026 17:12 | 300 | 44.84 |
| 09/28/2026 17:12 | 10 | 44.83 |
| 09/28/2026 17:12 | 300 | 44.82 |
| 09/28/2026 17:12 | 5 | 44.81 |
| 09/28/2026 17:12 | 100 | 44.78 |
| 09/28/2026 17:12 | 300 | 44.78 |
| 09/28/2026 17:11 | 100 | 44.77 |
| 09/28/2026 17:11 | 84 | 44.77 |
| 09/28/2026 17:11 | 92 | 44.77 |
| 09/28/2026 17:11 | 100 | 44.79 |
| 09/28/2026 17:11 | 34 | 44.79 |
| 09/28/2026 17:11 | 266 | 44.79 |
| 09/28/2026 17:10 | 79 | 44.81 |
| 09/28/2026 17:10 | 87 | 44.81 |
| 09/28/2026 17:09 | 700 | 44.82 |
| 09/28/2026 17:08 | 75 | 44.81 |
| 09/28/2026 17:08 | 56 | 44.80 |
| 09/28/2026 17:08 | 100 | 44.80 |
| 09/28/2026 17:07 | 23 | 44.82 |
| 09/28/2026 17:07 | 82 | 44.82 |
| 09/28/2026 17:07 | 71 | 44.82 |
| 09/28/2026 17:07 | 100 | 44.83 |
| 09/28/2026 17:06 | 10 | 44.84 |
| 09/28/2026 17:06 | 300 | 44.84 |
| 09/28/2026 17:02 | 23 | 44.78 |
| 09/28/2026 17:02 | 1 | 44.82 |
| 09/28/2026 17:02 | 90 | 44.82 |
| 09/28/2026 17:02 | 73 | 44.83 |
| 09/28/2026 17:02 | 100 | 44.83 |
| 09/28/2026 17:02 | 100 | 44.84 |
| 09/28/2026 17:02 | 200 | 44.86 |
| 09/28/2026 17:02 | 100 | 44.86 |
| 09/28/2026 17:02 | 200 | 44.86 |
| 09/28/2026 17:02 | 300 | 44.86 |
| 09/28/2026 17:02 | 9 | 44.85 |
| 09/28/2026 17:00 | 29 | 44.82 |
| 09/28/2026 17:00 | 42 | 44.82 |
| 09/28/2026 17:00 | 100 | 44.83 |
| 09/28/2026 16:58 | 1 | 44.85 |
| 09/28/2026 16:57 | 2 | 44.86 |
| 09/28/2026 16:57 | 9 | 44.85 |
| 09/28/2026 16:55 | 64 | 44.82 |
| 09/28/2026 16:55 | 61 | 44.82 |
| 09/28/2026 16:53 | 4 | 44.835 |
| 09/28/2026 16:53 | 36 | 44.835 |
| 09/28/2026 16:53 | 85 | 44.84 |
| 09/28/2026 16:53 | 7 | 44.82 |
| 09/28/2026 16:51 | 300 | 44.81 |
| 09/28/2026 16:50 | 22 | 44.77 |
| 09/28/2026 16:50 | 23 | 44.77 |
| 09/28/2026 16:50 | 70 | 44.78 |
| 09/28/2026 16:50 | 100 | 44.79 |
| 09/28/2026 16:50 | 66 | 44.79 |
| 09/28/2026 16:50 | 100 | 44.80 |
| 09/28/2026 16:49 | 300 | 44.76 |
| 09/28/2026 16:49 | 12 | 44.74 |
| 09/28/2026 16:49 | 84 | 44.74 |
| 09/28/2026 16:49 | 4 | 44.75 |
| 09/28/2026 16:47 | 100 | 44.79 |
| 09/28/2026 16:47 | 75 | 44.79 |
| 09/28/2026 16:47 | 4 | 44.80 |
| 09/28/2026 16:47 | 23 | 44.81 |
| 09/28/2026 16:47 | 100 | 44.81 |
| 09/28/2026 16:47 | 41 | 44.81 |
| 09/28/2026 16:47 | 21 | 44.81 |
| 09/28/2026 16:47 | 68 | 44.81 |
| 09/28/2026 16:47 | 23 | 44.82 |
| 09/28/2026 16:47 | 11 | 44.82 |
| 09/28/2026 16:47 | 16 | 44.82 |
| 09/28/2026 16:47 | 16 | 44.82 |
| 09/28/2026 16:47 | 100 | 44.82 |
| 09/28/2026 16:46 | 106 | 44.83 |
| 09/28/2026 16:46 | 1 | 44.82 |
| 09/28/2026 16:46 | 1 | 44.82 |
| 09/28/2026 16:46 | 3 | 44.82 |
| 09/28/2026 16:46 | 3 | 44.82 |
| 09/28/2026 16:46 | 100 | 44.83 |
| 09/28/2026 16:46 | 500 | 44.83 |
| 09/28/2026 16:46 | 100 | 44.83 |
| 09/28/2026 16:46 | 2 | 44.83 |
| 09/28/2026 16:46 | 300 | 44.83 |
| 09/28/2026 16:46 | 11 | 44.83 |
| 09/28/2026 16:46 | 300 | 44.83 |
| 09/28/2026 16:45 | 100 | 44.84 |
| 09/28/2026 16:45 | 100 | 44.84 |
| 09/28/2026 16:45 | 100 | 44.83 |
| 09/28/2026 16:45 | 300 | 44.83 |
| 09/28/2026 16:45 | 88 | 44.78 |
| 09/28/2026 16:45 | 12 | 44.78 |
| 09/28/2026 16:45 | 88 | 44.78 |
| 09/28/2026 16:45 | 24 | 44.78 |
| 09/28/2026 16:45 | 76 | 44.78 |
| 09/28/2026 16:45 | 12 | 44.78 |
| 09/28/2026 16:45 | 88 | 44.78 |
| 09/28/2026 16:45 | 24 | 44.78 |
| 09/28/2026 16:45 | 76 | 44.78 |
| 09/28/2026 16:45 | 12 | 44.78 |
| 09/28/2026 16:45 | 88 | 44.78 |
| 09/28/2026 16:45 | 12 | 44.77 |
| 09/28/2026 16:45 | 88 | 44.77 |
| 09/28/2026 16:45 | 24 | 44.77 |
| 09/28/2026 16:45 | 76 | 44.77 |
| 09/28/2026 16:45 | 12 | 44.77 |
| 09/28/2026 16:45 | 88 | 44.77 |
| 09/28/2026 16:45 | 4 | 44.775 |
| 09/28/2026 16:43 | 100 | 44.74 |
| 09/28/2026 16:43 | 72 | 44.74 |
| 09/28/2026 16:43 | 100 | 44.75 |
| 09/28/2026 16:43 | 11 | 44.75 |
| 09/28/2026 16:43 | 100 | 44.75 |
| 09/28/2026 16:42 | 2 | 44.76 |
| 09/28/2026 16:42 | 4 | 44.76 |
| 09/28/2026 16:40 | 24 | 44.74 |
| 09/28/2026 16:40 | 100 | 44.75 |
| 09/28/2026 16:40 | 300 | 44.75 |
| 09/28/2026 16:40 | 200 | 44.73 |
| 09/28/2026 16:40 | 100 | 44.73 |
| 09/28/2026 16:40 | 11 | 44.73 |
| 09/28/2026 16:40 | 70 | 44.75 |
| 09/28/2026 16:40 | 48 | 44.76 |
| 09/28/2026 16:40 | 64 | 44.76 |
| 09/28/2026 16:40 | 100 | 44.76 |
| 09/28/2026 16:39 | 1 | 44.77 |
| 09/28/2026 16:39 | 1 | 44.77 |
| 09/28/2026 16:39 | 100 | 44.78 |
| 09/28/2026 16:39 | 4 | 44.78 |
| 09/28/2026 16:37 | 14 | 44.81 |
| 09/28/2026 16:37 | 83 | 44.81 |
| 09/28/2026 16:37 | 200 | 44.82 |
| 09/28/2026 16:36 | 1 | 44.80 |
| 09/28/2026 16:35 | 73 | 44.76 |
| 09/28/2026 16:35 | 100 | 44.77 |
| 09/28/2026 16:35 | 200 | 44.77 |
| 09/28/2026 16:33 | 134 | 44.73 |
| 09/28/2026 16:32 | 100 | 44.62 |
| 09/28/2026 16:30 | 66 | 44.59 |
| 09/28/2026 16:30 | 1 | 44.60 |
| 09/28/2026 16:30 | 1 | 44.60 |
| 09/28/2026 16:30 | 80 | 44.60 |
| 09/28/2026 16:27 | 12 | 44.63 |
| 09/28/2026 16:23 | 64 | 44.57 |
| 09/28/2026 16:23 | 300 | 44.60 |
| 09/28/2026 16:21 | 10 | 44.58 |
| 09/28/2026 16:21 | 12 | 44.58 |
| 09/28/2026 16:19 | 4 | 44.60 |
| 09/28/2026 16:19 | 100 | 44.60 |
| 09/28/2026 16:19 | 4 | 44.605 |
| 09/28/2026 16:19 | 11 | 44.61 |
| 09/28/2026 16:19 | 1 | 44.62 |
| 09/28/2026 16:19 | 200 | 44.62 |
| 09/28/2026 16:16 | 100 | 44.64 |
| 09/28/2026 16:16 | 1 | 44.65 |
| 09/28/2026 16:16 | 2 | 44.65 |
| 09/28/2026 16:16 | 1 | 44.65 |
| 09/28/2026 16:16 | 1 | 44.65 |
| 09/28/2026 16:15 | 40 | 44.66 |
| 09/28/2026 16:15 | 29 | 44.66 |
| 09/28/2026 16:15 | 131 | 44.66 |
| 09/28/2026 16:15 | 11 | 44.66 |
| 09/28/2026 16:15 | 89 | 44.66 |
| 09/28/2026 16:15 | 63 | 44.68 |
| 09/28/2026 16:15 | 14 | 44.69 |
| 09/28/2026 16:13 | 199 | 44.69 |
| 09/28/2026 16:13 | 1 | 44.69 |
| 09/28/2026 16:13 | 30 | 44.71 |
| 09/28/2026 16:13 | 1 | 44.71 |
| 09/28/2026 16:13 | 100 | 44.73 |
| 09/28/2026 16:13 | 32 | 44.73 |
| 09/28/2026 16:12 | 300 | 44.74 |
| 09/28/2026 16:12 | 100 | 44.73 |
| 09/28/2026 16:12 | 300 | 44.73 |
| 09/28/2026 16:12 | 3 | 44.71 |
| 09/28/2026 16:10 | 300 | 44.72 |
| 09/28/2026 16:10 | 200 | 44.73 |
| 09/28/2026 16:10 | 100 | 44.78 |
| 09/28/2026 16:10 | 5 | 44.76 |
| 09/28/2026 16:09 | 100 | 44.74 |
| 09/28/2026 16:06 | 100 | 44.70 |
| 09/28/2026 16:06 | 100 | 44.70 |
| 09/28/2026 16:06 | 100 | 44.71 |
| 09/28/2026 16:06 | 100 | 44.71 |
| 09/28/2026 16:06 | 88 | 44.705 |
| 09/28/2026 16:06 | 100 | 44.71 |
| 09/28/2026 16:05 | 88 | 44.715 |
| 09/28/2026 16:04 | 1 | 44.72 |
| 09/28/2026 16:04 | 100 | 44.73 |
| 09/28/2026 16:04 | 1 | 44.75 |
| 09/28/2026 16:04 | 1 | 44.76 |
| 09/28/2026 16:04 | 100 | 44.76 |
| 09/28/2026 16:01 | 88 | 44.685 |
| 09/28/2026 16:00 | 300 | 44.70 |
| 09/28/2026 16:00 | 1 | 44.70 |
| 09/28/2026 16:00 | 391 | 44.71 |
| 09/28/2026 16:00 | 9 | 44.71 |
| 09/28/2026 16:00 | 88 | 44.715 |
| 09/28/2026 16:00 | 3 | 44.72 |
| 09/28/2026 16:00 | 200 | 44.74 |
| 09/28/2026 16:00 | 300 | 44.74 |
| 09/28/2026 15:59 | 2 | 44.75 |
| 09/28/2026 15:58 | 35 | 44.69 |
| 09/28/2026 15:58 | 100 | 44.69 |
| 09/28/2026 15:58 | 304 | 44.67 |
| 09/28/2026 15:58 | 196 | 44.67 |
| 09/28/2026 15:58 | 4 | 44.68 |
| 09/28/2026 15:57 | 200 | 44.68 |
| 09/28/2026 15:57 | 300 | 44.68 |
| 09/28/2026 15:57 | 18 | 44.71 |
| 09/28/2026 15:55 | 88 | 44.76 |
| 09/28/2026 15:55 | 100 | 44.75 |
| 09/28/2026 15:55 | 1 | 44.75 |
| 09/28/2026 15:55 | 300 | 44.76 |
| 09/28/2026 15:54 | 400 | 44.79 |
| 09/28/2026 15:54 | 9 | 44.79 |
| 09/28/2026 15:53 | 17 | 44.76 |
| 09/28/2026 15:51 | 300 | 44.73 |
| 09/28/2026 15:51 | 1 | 44.73 |
| 09/28/2026 15:51 | 35 | 44.76 |
| 09/28/2026 15:51 | 65 | 44.76 |
| 09/28/2026 15:51 | 18 | 44.745 |
| 09/28/2026 15:51 | 17 | 44.745 |
| 09/28/2026 15:49 | 100 | 44.75 |
| 09/28/2026 15:46 | 17 | 44.73 |
| 09/28/2026 15:45 | 17 | 44.74 |
| 09/28/2026 15:45 | 300 | 44.78 |
| 09/28/2026 15:44 | 17 | 44.80 |
| 09/28/2026 15:43 | 100 | 44.78 |
| 09/28/2026 15:43 | 698 | 44.71 |
| 09/28/2026 15:43 | 200 | 44.71 |
| 09/28/2026 15:43 | 3 | 44.70 |
| 09/28/2026 15:43 | 59 | 44.70 |
| 09/28/2026 15:43 | 26 | 44.70 |
| 09/28/2026 15:42 | 1 | 44.70 |
| 09/28/2026 15:41 | 17 | 44.62 |
| 09/28/2026 15:41 | 100 | 44.58 |
| 09/28/2026 15:40 | 25 | 44.55 |
| 09/28/2026 15:37 | 2 | 44.56 |
| 09/28/2026 15:37 | 1 | 44.56 |
| 09/28/2026 15:36 | 7 | 44.65 |
| 09/28/2026 15:36 | 100 | 44.74 |
| 09/28/2026 15:36 | 100 | 44.74 |
| 09/28/2026 15:36 | 88 | 44.765 |
| 09/28/2026 15:36 | 2 | 44.78 |
| 09/28/2026 15:35 | 100 | 44.75 |
| 09/28/2026 15:35 | 100 | 44.76 |
| 09/28/2026 15:35 | 100 | 44.76 |
| 09/28/2026 15:35 | 1 | 44.76 |
| 09/28/2026 15:33 | 100 | 44.80 |
| 09/28/2026 15:33 | 500 | 44.80 |
| 09/28/2026 15:33 | 22 | 44.79 |
| 09/28/2026 15:31 | 100 | 44.93 |
| 09/28/2026 15:31 | 88 | 44.93 |
| 09/28/2026 15:30 | 302 | 44.90 |
| 09/28/2026 15:30 | 100 | 44.90 |
| 09/28/2026 15:30 | 4598 | 44.89 |
| 09/28/2026 15:30 | 4598 | 44.89 |