Pembina Pipeline Rg
PBA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:07:06
Bid
07/01/2025 - 18:07:15
Bid
Volume 		Ask
07/01/2025 - 18:07:15
Ask
Volume
37.39
-0.12 ( -0.32% )
37.38
700
37.40
300
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:07 25 37.38
07/01/2025 12:07 2 37.38
07/01/2025 12:06 2 37.38
07/01/2025 12:06 89 37.38
07/01/2025 12:06 11 37.38
07/01/2025 12:06 100 37.38
07/01/2025 12:06 100 37.38
07/01/2025 12:06 8 37.38
07/01/2025 12:06 13 37.38
07/01/2025 12:06 100 37.38
07/01/2025 12:06 100 37.38
07/01/2025 12:06 100 37.38
07/01/2025 12:06 100 37.38
07/01/2025 12:06 100 37.38
07/01/2025 12:06 100 37.38
07/01/2025 12:06 100 37.38
07/01/2025 12:06 100 37.38
07/01/2025 12:06 61 37.38
07/01/2025 12:06 39 37.38
07/01/2025 12:06 39 37.38
07/01/2025 12:06 46 37.39
07/01/2025 12:06 61 37.38
07/01/2025 12:06 54 37.39
07/01/2025 12:06 224 37.39
07/01/2025 12:06 10 37.39
07/01/2025 12:06 13 37.39
07/01/2025 12:06 16 37.39
07/01/2025 12:06 56 37.39
07/01/2025 12:06 3 37.39
07/01/2025 12:06 3 37.39
07/01/2025 12:06 5 37.39
07/01/2025 12:06 78 37.39
07/01/2025 12:06 13 37.39
07/01/2025 12:06 456 37.39
07/01/2025 12:06 46 37.39
07/01/2025 12:06 25 37.395
07/01/2025 12:06 75 37.395
07/01/2025 12:06 200 37.395
07/01/2025 12:06 50 37.395
07/01/2025 12:06 75 37.395
07/01/2025 12:06 75 37.395
07/01/2025 12:06 19 37.395
07/01/2025 12:06 1 37.40
07/01/2025 12:06 240 37.3907
07/01/2025 12:05 15 37.3576
07/01/2025 12:05 20 37.3685
07/01/2025 12:05 25 37.39
07/01/2025 12:05 25 37.39
07/01/2025 12:05 50 37.39
07/01/2025 12:05 7 37.39
07/01/2025 12:05 7 37.39
07/01/2025 12:05 8 37.39
07/01/2025 12:04 75 37.39
07/01/2025 12:04 75 37.39
07/01/2025 12:04 200 37.39
07/01/2025 12:04 100 37.39
07/01/2025 12:04 52 37.3544
07/01/2025 12:04 100 37.38
07/01/2025 12:03 1 37.3722
07/01/2025 12:03 1 37.38
07/01/2025 12:02 48 37.37
07/01/2025 12:02 200 37.38
07/01/2025 12:02 200 37.37
07/01/2025 12:02 100 37.37
07/01/2025 12:02 30 37.3407
07/01/2025 12:02 27 37.3247
07/01/2025 12:02 100 37.365
07/01/2025 12:02 7 37.37
07/01/2025 12:02 8 37.37
07/01/2025 12:02 100 37.37
07/01/2025 12:02 100 37.37
07/01/2025 12:02 83 37.37
07/01/2025 12:02 7 37.37
07/01/2025 12:02 100 37.37
07/01/2025 12:02 17 37.38
07/01/2025 12:02 3 37.38
07/01/2025 12:02 5 37.38
07/01/2025 12:02 593 37.38
07/01/2025 12:02 100 37.38
07/01/2025 12:02 100 37.38