Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:06
|
Bid
07/27/2026 -
18:36:34
|
Bid Volume |
Ask
07/27/2026 -
18:36:34
|
Ask Volume |
|---|---|---|---|---|
|
50.16
-1.21
(
-2.36% )
|
50.15
|
300 |
50.17
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 100 | 50.16 |
| 07/27/2026 18:35 | 500 | 50.15 |
| 07/27/2026 18:33 | 100 | 50.17 |
| 07/27/2026 18:33 | 100 | 50.19 |
| 07/27/2026 18:33 | 100 | 50.16 |
| 07/27/2026 18:33 | 100 | 50.15 |
| 07/27/2026 18:33 | 100 | 50.15 |
| 07/27/2026 18:33 | 100 | 50.15 |
| 07/27/2026 18:33 | 100 | 50.15 |
| 07/27/2026 18:32 | 87 | 50.14 |
| 07/27/2026 18:32 | 13 | 50.14 |
| 07/27/2026 18:31 | 500 | 50.15 |
| 07/27/2026 18:31 | 100 | 50.14 |
| 07/27/2026 18:30 | 100 | 50.16 |
| 07/27/2026 18:30 | 100 | 50.16 |
| 07/27/2026 18:30 | 99 | 50.16 |
| 07/27/2026 18:30 | 1 | 50.16 |
| 07/27/2026 18:30 | 100 | 50.15 |
| 07/27/2026 18:30 | 100 | 50.17 |
| 07/27/2026 18:29 | 100 | 50.20 |
| 07/27/2026 18:28 | 20 | 50.20 |
| 07/27/2026 18:28 | 200 | 50.19 |
| 07/27/2026 18:28 | 100 | 50.19 |
| 07/27/2026 18:27 | 100 | 50.23 |
| 07/27/2026 18:27 | 100 | 50.26 |
| 07/27/2026 18:27 | 100 | 50.27 |
| 07/27/2026 18:26 | 100 | 50.28 |
| 07/27/2026 18:26 | 100 | 50.28 |
| 07/27/2026 18:26 | 100 | 50.28 |
| 07/27/2026 18:26 | 50 | 50.27 |
| 07/27/2026 18:26 | 100 | 50.26 |
| 07/27/2026 18:26 | 300 | 50.26 |
| 07/27/2026 18:26 | 200 | 50.26 |
| 07/27/2026 18:26 | 100 | 50.26 |
| 07/27/2026 18:26 | 100 | 50.26 |
| 07/27/2026 18:26 | 100 | 50.25 |
| 07/27/2026 18:25 | 5 | 50.25 |
| 07/27/2026 18:25 | 25 | 50.24 |
| 07/27/2026 18:25 | 50 | 50.23 |
| 07/27/2026 18:25 | 100 | 50.22 |
| 07/27/2026 18:25 | 100 | 50.22 |
| 07/27/2026 18:25 | 100 | 50.22 |
| 07/27/2026 18:25 | 100 | 50.22 |
| 07/27/2026 18:25 | 50 | 50.225 |
| 07/27/2026 18:25 | 50 | 50.25 |
| 07/27/2026 18:25 | 100 | 50.26 |
| 07/27/2026 18:25 | 50 | 50.285 |
| 07/27/2026 18:25 | 17 | 50.29 |
| 07/27/2026 18:25 | 17 | 50.29 |
| 07/27/2026 18:25 | 17 | 50.29 |
| 07/27/2026 18:25 | 100 | 50.30 |
| 07/27/2026 18:24 | 21 | 50.31 |
| 07/27/2026 18:24 | 100 | 50.31 |
| 07/27/2026 18:23 | 100 | 50.33 |
| 07/27/2026 18:23 | 1 | 50.31 |
| 07/27/2026 18:23 | 100 | 50.31 |
| 07/27/2026 18:23 | 100 | 50.31 |
| 07/27/2026 18:23 | 100 | 50.32 |
| 07/27/2026 18:23 | 63 | 50.32 |
| 07/27/2026 18:23 | 20 | 50.31 |
| 07/27/2026 18:23 | 14 | 50.31 |
| 07/27/2026 18:23 | 37 | 50.31 |
| 07/27/2026 18:23 | 63 | 50.31 |
| 07/27/2026 18:23 | 1 | 50.29 |
| 07/27/2026 18:23 | 49 | 50.29 |
| 07/27/2026 18:23 | 1 | 50.30 |
| 07/27/2026 18:23 | 5 | 50.30 |
| 07/27/2026 18:23 | 100 | 50.30 |
| 07/27/2026 18:23 | 100 | 50.29 |
| 07/27/2026 18:23 | 50 | 50.29 |
| 07/27/2026 18:23 | 100 | 50.29 |
| 07/27/2026 18:23 | 50 | 50.28 |
| 07/27/2026 18:23 | 50 | 50.28 |
| 07/27/2026 18:23 | 50 | 50.28 |
| 07/27/2026 18:22 | 100 | 50.29 |
| 07/27/2026 18:22 | 6 | 50.29 |
| 07/27/2026 18:22 | 87 | 50.30 |
| 07/27/2026 18:22 | 13 | 50.30 |
| 07/27/2026 18:22 | 100 | 50.30 |
| 07/27/2026 18:22 | 100 | 50.30 |
| 07/27/2026 18:22 | 50 | 50.31 |
| 07/27/2026 18:22 | 50 | 50.31 |
| 07/27/2026 18:22 | 58 | 50.31 |
| 07/27/2026 18:22 | 42 | 50.31 |
| 07/27/2026 18:22 | 20 | 50.30 |
| 07/27/2026 18:22 | 100 | 50.30 |
| 07/27/2026 18:21 | 100 | 50.33 |
| 07/27/2026 18:21 | 50 | 50.32 |
| 07/27/2026 18:21 | 100 | 50.32 |
| 07/27/2026 18:21 | 100 | 50.32 |
| 07/27/2026 18:20 | 100 | 50.34 |
| 07/27/2026 18:20 | 100 | 50.34 |
| 07/27/2026 18:19 | 100 | 50.35 |
| 07/27/2026 18:19 | 100 | 50.35 |
| 07/27/2026 18:19 | 100 | 50.35 |
| 07/27/2026 18:19 | 100 | 50.36 |
| 07/27/2026 18:19 | 100 | 50.36 |
| 07/27/2026 18:19 | 100 | 50.36 |
| 07/27/2026 18:19 | 80 | 50.35 |
| 07/27/2026 18:19 | 20 | 50.35 |
| 07/27/2026 18:19 | 28 | 50.34 |
| 07/27/2026 18:19 | 20 | 50.34 |
| 07/27/2026 18:19 | 44 | 50.34 |
| 07/27/2026 18:19 | 8 | 50.34 |
| 07/27/2026 18:19 | 100 | 50.33 |
| 07/27/2026 18:19 | 50 | 50.33 |
| 07/27/2026 18:19 | 100 | 50.33 |
| 07/27/2026 18:19 | 100 | 50.31 |
| 07/27/2026 18:19 | 80 | 50.30 |
| 07/27/2026 18:19 | 20 | 50.30 |
| 07/27/2026 18:19 | 200 | 50.31 |
| 07/27/2026 18:19 | 100 | 50.31 |
| 07/27/2026 18:19 | 100 | 50.31 |
| 07/27/2026 18:17 | 100 | 50.24 |
| 07/27/2026 18:17 | 1 | 50.23 |
| 07/27/2026 18:17 | 100 | 50.23 |
| 07/27/2026 18:17 | 1 | 50.21 |
| 07/27/2026 18:17 | 1 | 50.21 |
| 07/27/2026 18:17 | 100 | 50.20 |
| 07/27/2026 18:17 | 1 | 50.20 |
| 07/27/2026 18:17 | 17 | 50.20 |
| 07/27/2026 18:17 | 5 | 50.20 |
| 07/27/2026 18:17 | 1 | 50.20 |
| 07/27/2026 18:16 | 28 | 50.17 |
| 07/27/2026 18:15 | 32 | 50.14 |
| 07/27/2026 18:15 | 14 | 50.13 |
| 07/27/2026 18:15 | 20 | 50.12 |
| 07/27/2026 18:15 | 100 | 50.09 |
| 07/27/2026 18:15 | 20 | 50.09 |
| 07/27/2026 18:14 | 6 | 50.10 |
| 07/27/2026 18:14 | 125 | 50.11 |
| 07/27/2026 18:14 | 175 | 50.11 |
| 07/27/2026 18:13 | 100 | 50.11 |
| 07/27/2026 18:13 | 75 | 50.115 |
| 07/27/2026 18:13 | 100 | 50.12 |
| 07/27/2026 18:13 | 30 | 50.12 |
| 07/27/2026 18:13 | 70 | 50.12 |
| 07/27/2026 18:13 | 100 | 50.13 |
| 07/27/2026 18:13 | 10 | 50.14 |
| 07/27/2026 18:13 | 100 | 50.14 |
| 07/27/2026 18:13 | 100 | 50.14 |
| 07/27/2026 18:13 | 100 | 50.15 |
| 07/27/2026 18:13 | 58 | 50.15 |
| 07/27/2026 18:13 | 10 | 50.15 |
| 07/27/2026 18:13 | 32 | 50.15 |
| 07/27/2026 18:10 | 300 | 50.11 |
| 07/27/2026 18:10 | 100 | 50.11 |
| 07/27/2026 18:10 | 100 | 50.13 |
| 07/27/2026 18:10 | 16 | 50.13 |
| 07/27/2026 18:10 | 100 | 50.13 |
| 07/27/2026 18:10 | 100 | 50.13 |
| 07/27/2026 18:10 | 100 | 50.15 |
| 07/27/2026 18:09 | 100 | 50.13 |
| 07/27/2026 18:09 | 19 | 50.13 |
| 07/27/2026 18:09 | 100 | 50.11 |
| 07/27/2026 18:09 | 100 | 50.11 |
| 07/27/2026 18:09 | 5 | 50.11 |
| 07/27/2026 18:09 | 5 | 50.11 |
| 07/27/2026 18:09 | 100 | 50.11 |
| 07/27/2026 18:09 | 100 | 50.10 |
| 07/27/2026 18:09 | 100 | 50.10 |
| 07/27/2026 18:08 | 99 | 50.11 |
| 07/27/2026 18:08 | 1 | 50.11 |
| 07/27/2026 18:08 | 98 | 50.10 |
| 07/27/2026 18:08 | 20 | 50.10 |
| 07/27/2026 18:08 | 20 | 50.10 |
| 07/27/2026 18:06 | 100 | 50.11 |
| 07/27/2026 18:06 | 100 | 50.11 |
| 07/27/2026 18:06 | 100 | 50.11 |
| 07/27/2026 18:06 | 9 | 50.11 |
| 07/27/2026 18:06 | 100 | 50.10 |
| 07/27/2026 18:06 | 100 | 50.10 |
| 07/27/2026 18:06 | 100 | 50.10 |
| 07/27/2026 18:06 | 100 | 50.10 |
| 07/27/2026 18:06 | 100 | 50.09 |
| 07/27/2026 18:06 | 100 | 50.09 |
| 07/27/2026 18:06 | 200 | 50.10 |
| 07/27/2026 18:06 | 11 | 50.10 |
| 07/27/2026 18:06 | 1 | 50.10 |
| 07/27/2026 18:06 | 33 | 50.10 |
| 07/27/2026 18:06 | 8 | 50.10 |
| 07/27/2026 18:06 | 100 | 50.10 |
| 07/27/2026 18:06 | 9 | 50.09 |
| 07/27/2026 18:06 | 500 | 50.09 |
| 07/27/2026 18:05 | 50 | 50.09 |
| 07/27/2026 18:05 | 50 | 50.09 |
| 07/27/2026 18:05 | 200 | 50.09 |
| 07/27/2026 18:05 | 100 | 50.09 |
| 07/27/2026 18:05 | 200 | 50.09 |
| 07/27/2026 18:05 | 100 | 50.09 |
| 07/27/2026 18:05 | 100 | 50.09 |
| 07/27/2026 18:05 | 100 | 50.08 |
| 07/27/2026 18:05 | 79 | 50.11 |
| 07/27/2026 18:05 | 21 | 50.12 |
| 07/27/2026 18:05 | 79 | 50.12 |
| 07/27/2026 18:05 | 2 | 50.12 |
| 07/27/2026 18:05 | 19 | 50.12 |
| 07/27/2026 18:05 | 81 | 50.12 |
| 07/27/2026 18:05 | 19 | 50.12 |
| 07/27/2026 18:04 | 1 | 50.14 |
| 07/27/2026 18:04 | 100 | 50.15 |
| 07/27/2026 18:04 | 100 | 50.15 |
| 07/27/2026 18:04 | 100 | 50.17 |
| 07/27/2026 18:04 | 50 | 50.19 |
| 07/27/2026 18:04 | 5 | 50.19 |
| 07/27/2026 18:02 | 100 | 50.19 |
| 07/27/2026 18:02 | 100 | 50.20 |
| 07/27/2026 18:01 | 95 | 50.20 |
| 07/27/2026 18:01 | 5 | 50.20 |
| 07/27/2026 17:58 | 4 | 50.25 |
| 07/27/2026 17:58 | 100 | 50.25 |
| 07/27/2026 17:56 | 55 | 50.27 |
| 07/27/2026 17:55 | 91 | 50.26 |
| 07/27/2026 17:55 | 4 | 50.26 |
| 07/27/2026 17:55 | 5 | 50.26 |
| 07/27/2026 17:55 | 99 | 50.26 |
| 07/27/2026 17:55 | 1 | 50.26 |
| 07/27/2026 17:55 | 100 | 50.25 |
| 07/27/2026 17:54 | 60 | 50.25 |
| 07/27/2026 17:54 | 100 | 50.24 |
| 07/27/2026 17:54 | 200 | 50.23 |
| 07/27/2026 17:53 | 200 | 50.22 |
| 07/27/2026 17:53 | 100 | 50.22 |
| 07/27/2026 17:53 | 100 | 50.23 |
| 07/27/2026 17:52 | 100 | 50.23 |
| 07/27/2026 17:52 | 100 | 50.22 |
| 07/27/2026 17:52 | 100 | 50.22 |
| 07/27/2026 17:52 | 100 | 50.21 |
| 07/27/2026 17:52 | 5 | 50.20 |
| 07/27/2026 17:52 | 100 | 50.20 |
| 07/27/2026 17:52 | 1 | 50.20 |
| 07/27/2026 17:52 | 2 | 50.21 |
| 07/27/2026 17:52 | 100 | 50.21 |
| 07/27/2026 17:51 | 100 | 50.22 |
| 07/27/2026 17:51 | 100 | 50.22 |
| 07/27/2026 17:51 | 1 | 50.22 |
| 07/27/2026 17:51 | 100 | 50.23 |
| 07/27/2026 17:51 | 100 | 50.24 |
| 07/27/2026 17:50 | 100 | 50.24 |
| 07/27/2026 17:50 | 2 | 50.24 |
| 07/27/2026 17:50 | 100 | 50.24 |
| 07/27/2026 17:50 | 50 | 50.24 |
| 07/27/2026 17:49 | 58 | 50.24 |
| 07/27/2026 17:49 | 100 | 50.26 |
| 07/27/2026 17:48 | 1 | 50.25 |
| 07/27/2026 17:48 | 5 | 50.25 |
| 07/27/2026 17:48 | 18 | 50.25 |
| 07/27/2026 17:48 | 100 | 50.25 |
| 07/27/2026 17:48 | 2 | 50.24 |
| 07/27/2026 17:48 | 100 | 50.24 |
| 07/27/2026 17:48 | 100 | 50.24 |
| 07/27/2026 17:48 | 100 | 50.24 |
| 07/27/2026 17:47 | 9 | 50.27 |
| 07/27/2026 17:47 | 100 | 50.27 |
| 07/27/2026 17:46 | 100 | 50.28 |
| 07/27/2026 17:46 | 100 | 50.28 |
| 07/27/2026 17:46 | 2 | 50.29 |
| 07/27/2026 17:46 | 300 | 50.27 |
| 07/27/2026 17:46 | 32 | 50.26 |
| 07/27/2026 17:46 | 1 | 50.26 |
| 07/27/2026 17:46 | 100 | 50.26 |
| 07/27/2026 17:46 | 100 | 50.25 |
| 07/27/2026 17:46 | 5 | 50.25 |
| 07/27/2026 17:46 | 5 | 50.24 |
| 07/27/2026 17:46 | 92 | 50.24 |
| 07/27/2026 17:45 | 8 | 50.24 |
| 07/27/2026 17:45 | 100 | 50.24 |
| 07/27/2026 17:45 | 32 | 50.23 |
| 07/27/2026 17:44 | 57 | 50.22 |
| 07/27/2026 17:44 | 43 | 50.22 |
| 07/27/2026 17:44 | 57 | 50.22 |
| 07/27/2026 17:44 | 100 | 50.21 |
| 07/27/2026 17:44 | 100 | 50.22 |
| 07/27/2026 17:43 | 100 | 50.24 |
| 07/27/2026 17:43 | 100 | 50.25 |
| 07/27/2026 17:43 | 99 | 50.25 |
| 07/27/2026 17:43 | 100 | 50.26 |
| 07/27/2026 17:43 | 100 | 50.27 |
| 07/27/2026 17:43 | 100 | 50.27 |
| 07/27/2026 17:43 | 100 | 50.28 |
| 07/27/2026 17:43 | 100 | 50.29 |
| 07/27/2026 17:43 | 100 | 50.30 |
| 07/27/2026 17:43 | 18 | 50.31 |
| 07/27/2026 17:43 | 600 | 50.30 |
| 07/27/2026 17:43 | 200 | 50.30 |
| 07/27/2026 17:42 | 6 | 50.29 |
| 07/27/2026 17:42 | 100 | 50.29 |
| 07/27/2026 17:42 | 100 | 50.29 |
| 07/27/2026 17:42 | 4 | 50.28 |
| 07/27/2026 17:42 | 100 | 50.27 |
| 07/27/2026 17:42 | 5 | 50.27 |
| 07/27/2026 17:42 | 1 | 50.25 |
| 07/27/2026 17:41 | 99 | 50.28 |
| 07/27/2026 17:41 | 1 | 50.28 |
| 07/27/2026 17:41 | 13 | 50.28 |
| 07/27/2026 17:41 | 5 | 50.27 |
| 07/27/2026 17:40 | 5 | 50.26 |
| 07/27/2026 17:40 | 100 | 50.27 |
| 07/27/2026 17:40 | 100 | 50.27 |
| 07/27/2026 17:40 | 5 | 50.27 |
| 07/27/2026 17:40 | 100 | 50.27 |
| 07/27/2026 17:40 | 100 | 50.27 |
| 07/27/2026 17:38 | 10 | 50.28 |
| 07/27/2026 17:38 | 5 | 50.28 |
| 07/27/2026 17:38 | 100 | 50.28 |
| 07/27/2026 17:38 | 50 | 50.275 |
| 07/27/2026 17:37 | 9 | 50.27 |
| 07/27/2026 17:37 | 45 | 50.27 |
| 07/27/2026 17:37 | 55 | 50.27 |
| 07/27/2026 17:37 | 5 | 50.27 |
| 07/27/2026 17:37 | 6 | 50.27 |
| 07/27/2026 17:37 | 66 | 50.27 |
| 07/27/2026 17:37 | 2 | 50.27 |
| 07/27/2026 17:37 | 100 | 50.28 |
| 07/27/2026 17:36 | 100 | 50.29 |
| 07/27/2026 17:36 | 100 | 50.29 |
| 07/27/2026 17:36 | 5 | 50.29 |
| 07/27/2026 17:36 | 100 | 50.29 |
| 07/27/2026 17:36 | 100 | 50.28 |
| 07/27/2026 17:35 | 100 | 50.29 |
| 07/27/2026 17:35 | 100 | 50.29 |
| 07/27/2026 17:35 | 10 | 50.29 |
| 07/27/2026 17:35 | 100 | 50.30 |
| 07/27/2026 17:35 | 100 | 50.30 |
| 07/27/2026 17:35 | 100 | 50.30 |
| 07/27/2026 17:35 | 77 | 50.30 |
| 07/27/2026 17:34 | 100 | 50.30 |
| 07/27/2026 17:34 | 100 | 50.30 |
| 07/27/2026 17:33 | 100 | 50.27 |
| 07/27/2026 17:33 | 100 | 50.27 |
| 07/27/2026 17:33 | 100 | 50.26 |
| 07/27/2026 17:33 | 100 | 50.26 |
| 07/27/2026 17:32 | 98 | 50.25 |
| 07/27/2026 17:32 | 2 | 50.25 |
| 07/27/2026 17:32 | 100 | 50.26 |
| 07/27/2026 17:32 | 200 | 50.25 |
| 07/27/2026 17:32 | 100 | 50.25 |
| 07/27/2026 17:32 | 100 | 50.25 |
| 07/27/2026 17:32 | 1 | 50.26 |
| 07/27/2026 17:32 | 100 | 50.26 |
| 07/27/2026 17:32 | 100 | 50.265 |
| 07/27/2026 17:32 | 100 | 50.25 |
| 07/27/2026 17:32 | 44 | 50.26 |
| 07/27/2026 17:32 | 17 | 50.26 |
| 07/27/2026 17:32 | 1 | 50.26 |
| 07/27/2026 17:32 | 100 | 50.26 |
| 07/27/2026 17:32 | 100 | 50.25 |
| 07/27/2026 17:32 | 5 | 50.25 |
| 07/27/2026 17:32 | 12 | 50.25 |
| 07/27/2026 17:32 | 5 | 50.24 |
| 07/27/2026 17:32 | 7 | 50.23 |
| 07/27/2026 17:32 | 100 | 50.22 |
| 07/27/2026 17:32 | 100 | 50.22 |
| 07/27/2026 17:32 | 100 | 50.21 |
| 07/27/2026 17:31 | 1 | 50.21 |
| 07/27/2026 17:31 | 1 | 50.21 |
| 07/27/2026 17:31 | 4 | 50.21 |
| 07/27/2026 17:30 | 100 | 50.19 |
| 07/27/2026 17:30 | 6 | 50.18 |
| 07/27/2026 17:30 | 11 | 50.18 |
| 07/27/2026 17:29 | 100 | 50.19 |
| 07/27/2026 17:29 | 99 | 50.19 |
| 07/27/2026 17:29 | 1 | 50.19 |
| 07/27/2026 17:29 | 100 | 50.20 |
| 07/27/2026 17:28 | 58 | 50.21 |
| 07/27/2026 17:27 | 200 | 50.22 |
| 07/27/2026 17:27 | 100 | 50.22 |
| 07/27/2026 17:27 | 100 | 50.21 |
| 07/27/2026 17:27 | 100 | 50.23 |
| 07/27/2026 17:27 | 100 | 50.24 |
| 07/27/2026 17:27 | 100 | 50.24 |
| 07/27/2026 17:26 | 100 | 50.24 |
| 07/27/2026 17:26 | 100 | 50.24 |
| 07/27/2026 17:26 | 1 | 50.23 |
| 07/27/2026 17:26 | 100 | 50.23 |
| 07/27/2026 17:26 | 100 | 50.22 |
| 07/27/2026 17:25 | 1 | 50.26 |
| 07/27/2026 17:25 | 5 | 50.26 |
| 07/27/2026 17:25 | 100 | 50.25 |
| 07/27/2026 17:25 | 50 | 50.25 |
| 07/27/2026 17:25 | 50 | 50.25 |
| 07/27/2026 17:25 | 58 | 50.27 |
| 07/27/2026 17:25 | 2 | 50.29 |
| 07/27/2026 17:24 | 100 | 50.295 |
| 07/27/2026 17:24 | 100 | 50.29 |
| 07/27/2026 17:24 | 100 | 50.29 |
| 07/27/2026 17:24 | 100 | 50.29 |
| 07/27/2026 17:22 | 100 | 50.26 |
| 07/27/2026 17:22 | 100 | 50.26 |
| 07/27/2026 17:21 | 5 | 50.26 |
| 07/27/2026 17:21 | 92 | 50.26 |
| 07/27/2026 17:21 | 8 | 50.26 |
| 07/27/2026 17:21 | 200 | 50.24 |
| 07/27/2026 17:21 | 100 | 50.24 |
| 07/27/2026 17:21 | 16 | 50.24 |
| 07/27/2026 17:21 | 84 | 50.24 |
| 07/27/2026 17:21 | 100 | 50.22 |
| 07/27/2026 17:21 | 20 | 50.22 |
| 07/27/2026 17:21 | 100 | 50.22 |
| 07/27/2026 17:21 | 100 | 50.21 |
| 07/27/2026 17:21 | 100 | 50.21 |
| 07/27/2026 17:21 | 100 | 50.21 |
| 07/27/2026 17:21 | 98 | 50.21 |
| 07/27/2026 17:21 | 2 | 50.21 |
| 07/27/2026 17:21 | 100 | 50.25 |
| 07/27/2026 17:21 | 100 | 50.25 |
| 07/27/2026 17:21 | 100 | 50.25 |
| 07/27/2026 17:21 | 100 | 50.26 |
| 07/27/2026 17:21 | 13 | 50.28 |
| 07/27/2026 17:21 | 87 | 50.28 |
| 07/27/2026 17:21 | 87 | 50.29 |
| 07/27/2026 17:21 | 5 | 50.30 |
| 07/27/2026 17:21 | 100 | 50.30 |
| 07/27/2026 17:20 | 100 | 50.30 |
| 07/27/2026 17:19 | 100 | 50.31 |
| 07/27/2026 17:19 | 100 | 50.32 |
| 07/27/2026 17:19 | 100 | 50.33 |
| 07/27/2026 17:18 | 100 | 50.33 |
| 07/27/2026 17:18 | 100 | 50.33 |
| 07/27/2026 17:18 | 88 | 50.35 |
| 07/27/2026 17:18 | 4 | 50.35 |
| 07/27/2026 17:18 | 7 | 50.35 |
| 07/27/2026 17:18 | 18 | 50.34 |
| 07/27/2026 17:18 | 100 | 50.33 |
| 07/27/2026 17:18 | 5 | 50.33 |
| 07/27/2026 17:18 | 5 | 50.33 |
| 07/27/2026 17:18 | 5 | 50.32 |
| 07/27/2026 17:18 | 100 | 50.32 |
| 07/27/2026 17:18 | 5 | 50.30 |
| 07/27/2026 17:17 | 50 | 50.29 |
| 07/27/2026 17:16 | 2 | 50.28 |
| 07/27/2026 17:16 | 5 | 50.28 |
| 07/27/2026 17:16 | 5 | 50.29 |
| 07/27/2026 17:16 | 50 | 50.295 |
| 07/27/2026 17:15 | 50 | 50.265 |
| 07/27/2026 17:14 | 100 | 50.31 |
| 07/27/2026 17:14 | 10 | 50.34 |
| 07/27/2026 17:13 | 50 | 50.345 |
| 07/27/2026 17:12 | 100 | 50.31 |
| 07/27/2026 17:12 | 74 | 50.32 |
| 07/27/2026 17:12 | 26 | 50.32 |
| 07/27/2026 17:12 | 100 | 50.33 |
| 07/27/2026 17:12 | 100 | 50.335 |
| 07/27/2026 17:12 | 50 | 50.335 |
| 07/27/2026 17:12 | 50 | 50.335 |
| 07/27/2026 17:12 | 10 | 50.31 |
| 07/27/2026 17:11 | 5 | 50.29 |
| 07/27/2026 17:11 | 10 | 50.29 |
| 07/27/2026 17:11 | 100 | 50.29 |
| 07/27/2026 17:11 | 5 | 50.28 |
| 07/27/2026 17:11 | 5 | 50.28 |
| 07/27/2026 17:11 | 100 | 50.28 |
| 07/27/2026 17:11 | 100 | 50.27 |
| 07/27/2026 17:11 | 50 | 50.265 |
| 07/27/2026 17:11 | 50 | 50.265 |
| 07/27/2026 17:10 | 100 | 50.27 |
| 07/27/2026 17:10 | 100 | 50.28 |
| 07/27/2026 17:09 | 4 | 50.31 |
| 07/27/2026 17:09 | 100 | 50.305 |
| 07/27/2026 17:09 | 100 | 50.31 |
| 07/27/2026 17:08 | 13 | 50.36 |
| 07/27/2026 17:08 | 94 | 50.36 |
| 07/27/2026 17:08 | 6 | 50.36 |
| 07/27/2026 17:07 | 100 | 50.33 |
| 07/27/2026 17:07 | 100 | 50.34 |
| 07/27/2026 17:07 | 1 | 50.35 |
| 07/27/2026 17:07 | 4 | 50.36 |
| 07/27/2026 17:07 | 100 | 50.36 |
| 07/27/2026 17:07 | 100 | 50.36 |
| 07/27/2026 17:06 | 100 | 50.37 |
| 07/27/2026 17:06 | 25 | 50.37 |
| 07/27/2026 17:05 | 100 | 50.365 |
| 07/27/2026 17:04 | 100 | 50.36 |
| 07/27/2026 17:04 | 100 | 50.36 |
| 07/27/2026 17:04 | 100 | 50.36 |
| 07/27/2026 17:03 | 100 | 50.41 |
| 07/27/2026 17:03 | 100 | 50.41 |
| 07/27/2026 17:02 | 100 | 50.42 |
| 07/27/2026 17:02 | 10 | 50.41 |
| 07/27/2026 17:01 | 100 | 50.41 |
| 07/27/2026 17:00 | 100 | 50.44 |
| 07/27/2026 17:00 | 5 | 50.44 |
| 07/27/2026 17:00 | 1 | 50.43 |
| 07/27/2026 17:00 | 1 | 50.43 |
| 07/27/2026 17:00 | 1 | 50.43 |
| 07/27/2026 17:00 | 1 | 50.43 |
| 07/27/2026 17:00 | 1 | 50.43 |
| 07/27/2026 17:00 | 53 | 50.43 |
| 07/27/2026 17:00 | 100 | 50.41 |
| 07/27/2026 17:00 | 100 | 50.40 |
| 07/27/2026 17:00 | 100 | 50.41 |
| 07/27/2026 17:00 | 24 | 50.42 |
| 07/27/2026 17:00 | 100 | 50.41 |
| 07/27/2026 17:00 | 100 | 50.41 |
| 07/27/2026 16:59 | 1 | 50.41 |
| 07/27/2026 16:59 | 100 | 50.39 |
| 07/27/2026 16:59 | 100 | 50.40 |
| 07/27/2026 16:58 | 100 | 50.38 |
| 07/27/2026 16:57 | 4 | 50.35 |
| 07/27/2026 16:57 | 14 | 50.35 |
| 07/27/2026 16:57 | 24 | 50.35 |
| 07/27/2026 16:57 | 76 | 50.35 |
| 07/27/2026 16:57 | 100 | 50.37 |
| 07/27/2026 16:57 | 6 | 50.37 |
| 07/27/2026 16:56 | 5 | 50.38 |
| 07/27/2026 16:56 | 100 | 50.42 |
| 07/27/2026 16:56 | 100 | 50.40 |
| 07/27/2026 16:56 | 13 | 50.40 |
| 07/27/2026 16:56 | 11 | 50.40 |
| 07/27/2026 16:56 | 100 | 50.42 |
| 07/27/2026 16:55 | 13 | 50.40 |
| 07/27/2026 16:54 | 100 | 50.37 |
| 07/27/2026 16:53 | 100 | 50.37 |
| 07/27/2026 16:53 | 13 | 50.375 |
| 07/27/2026 16:53 | 100 | 50.36 |
| 07/27/2026 16:53 | 24 | 50.36 |
| 07/27/2026 16:53 | 100 | 50.35 |
| 07/27/2026 16:52 | 5 | 50.33 |
| 07/27/2026 16:52 | 2 | 50.33 |
| 07/27/2026 16:52 | 4 | 50.33 |
| 07/27/2026 16:52 | 5 | 50.35 |
| 07/27/2026 16:52 | 100 | 50.36 |
| 07/27/2026 16:51 | 100 | 50.37 |
| 07/27/2026 16:51 | 100 | 50.36 |
| 07/27/2026 16:51 | 2 | 50.35 |
| 07/27/2026 16:51 | 21 | 50.35 |
| 07/27/2026 16:49 | 10 | 50.44 |
| 07/27/2026 16:48 | 100 | 50.43 |
| 07/27/2026 16:47 | 100 | 50.44 |
| 07/27/2026 16:47 | 3 | 50.42 |
| 07/27/2026 16:47 | 100 | 50.42 |
| 07/27/2026 16:47 | 10 | 50.41 |
| 07/27/2026 16:47 | 100 | 50.43 |
| 07/27/2026 16:46 | 100 | 50.43 |
| 07/27/2026 16:46 | 100 | 50.43 |
| 07/27/2026 16:46 | 100 | 50.43 |
| 07/27/2026 16:46 | 100 | 50.43 |
| 07/27/2026 16:46 | 100 | 50.43 |
| 07/27/2026 16:46 | 100 | 50.43 |
| 07/27/2026 16:45 | 94 | 50.41 |
| 07/27/2026 16:45 | 1 | 50.47 |
| 07/27/2026 16:44 | 25 | 50.50 |
| 07/27/2026 16:44 | 200 | 50.53 |
| 07/27/2026 16:43 | 100 | 50.55 |
| 07/27/2026 16:42 | 100 | 50.54 |
| 07/27/2026 16:42 | 100 | 50.55 |
| 07/27/2026 16:42 | 100 | 50.55 |
| 07/27/2026 16:42 | 25 | 50.56 |
| 07/27/2026 16:42 | 25 | 50.56 |
| 07/27/2026 16:41 | 53 | 50.55 |
| 07/27/2026 16:41 | 100 | 50.54 |
| 07/27/2026 16:41 | 100 | 50.54 |
| 07/27/2026 16:41 | 100 | 50.53 |
| 07/27/2026 16:40 | 97 | 50.53 |
| 07/27/2026 16:40 | 3 | 50.53 |
| 07/27/2026 16:40 | 50 | 50.53 |
| 07/27/2026 16:39 | 100 | 50.53 |
| 07/27/2026 16:39 | 1 | 50.51 |
| 07/27/2026 16:39 | 100 | 50.48 |
| 07/27/2026 16:39 | 100 | 50.48 |
| 07/27/2026 16:39 | 100 | 50.48 |
| 07/27/2026 16:38 | 50 | 50.48 |
| 07/27/2026 16:38 | 20 | 50.48 |
| 07/27/2026 16:38 | 100 | 50.46 |
| 07/27/2026 16:38 | 50 | 50.445 |
| 07/27/2026 16:38 | 50 | 50.455 |
| 07/27/2026 16:37 | 42 | 50.46 |
| 07/27/2026 16:37 | 8 | 50.46 |
| 07/27/2026 16:37 | 50 | 50.455 |
| 07/27/2026 16:36 | 1 | 50.46 |
| 07/27/2026 16:36 | 1 | 50.46 |
| 07/27/2026 16:36 | 100 | 50.45 |
| 07/27/2026 16:36 | 4 | 50.43 |
| 07/27/2026 16:36 | 100 | 50.42 |
| 07/27/2026 16:36 | 100 | 50.42 |
| 07/27/2026 16:36 | 100 | 50.39 |
| 07/27/2026 16:34 | 100 | 50.37 |
| 07/27/2026 16:34 | 100 | 50.37 |
| 07/27/2026 16:34 | 200 | 50.38 |
| 07/27/2026 16:34 | 100 | 50.38 |
| 07/27/2026 16:34 | 50 | 50.39 |
| 07/27/2026 16:34 | 10 | 50.41 |
| 07/27/2026 16:34 | 17 | 50.41 |
| 07/27/2026 16:34 | 8 | 50.41 |
| 07/27/2026 16:34 | 100 | 50.41 |
| 07/27/2026 16:34 | 5 | 50.39 |
| 07/27/2026 16:34 | 100 | 50.39 |
| 07/27/2026 16:33 | 100 | 50.38 |
| 07/27/2026 16:33 | 100 | 50.38 |
| 07/27/2026 16:33 | 100 | 50.38 |
| 07/27/2026 16:33 | 29 | 50.39 |
| 07/27/2026 16:33 | 21 | 50.39 |
| 07/27/2026 16:32 | 100 | 50.41 |
| 07/27/2026 16:32 | 100 | 50.38 |
| 07/27/2026 16:32 | 21 | 50.39 |
| 07/27/2026 16:32 | 1 | 50.39 |
| 07/27/2026 16:32 | 17 | 50.39 |
| 07/27/2026 16:32 | 83 | 50.39 |
| 07/27/2026 16:32 | 100 | 50.39 |
| 07/27/2026 16:32 | 50 | 50.42 |
| 07/27/2026 16:32 | 50 | 50.42 |
| 07/27/2026 16:32 | 100 | 50.42 |
| 07/27/2026 16:32 | 200 | 50.42 |
| 07/27/2026 16:32 | 100 | 50.41 |
| 07/27/2026 16:32 | 100 | 50.41 |
| 07/27/2026 16:32 | 83 | 50.41 |
| 07/27/2026 16:32 | 17 | 50.41 |
| 07/27/2026 16:32 | 14 | 50.42 |
| 07/27/2026 16:32 | 86 | 50.42 |
| 07/27/2026 16:31 | 100 | 50.44 |
| 07/27/2026 16:31 | 100 | 50.44 |
| 07/27/2026 16:31 | 300 | 50.435 |
| 07/27/2026 16:31 | 100 | 50.44 |
| 07/27/2026 16:31 | 200 | 50.44 |
| 07/27/2026 16:31 | 100 | 50.43 |
| 07/27/2026 16:31 | 100 | 50.43 |
| 07/27/2026 16:31 | 200 | 50.44 |
| 07/27/2026 16:31 | 100 | 50.44 |
| 07/27/2026 16:31 | 200 | 50.43 |
| 07/27/2026 16:31 | 100 | 50.43 |
| 07/27/2026 16:31 | 10 | 50.42 |
| 07/27/2026 16:31 | 10 | 50.42 |
| 07/27/2026 16:31 | 14 | 50.42 |
| 07/27/2026 16:31 | 200 | 50.44 |
| 07/27/2026 16:31 | 100 | 50.44 |
| 07/27/2026 16:31 | 100 | 50.44 |
| 07/27/2026 16:31 | 100 | 50.45 |
| 07/27/2026 16:31 | 89 | 50.45 |
| 07/27/2026 16:31 | 3 | 50.45 |
| 07/27/2026 16:31 | 2 | 50.45 |
| 07/27/2026 16:31 | 6 | 50.45 |
| 07/27/2026 16:31 | 22 | 50.46 |
| 07/27/2026 16:31 | 22 | 50.46 |
| 07/27/2026 16:31 | 22 | 50.46 |
| 07/27/2026 16:31 | 100 | 50.48 |
| 07/27/2026 16:31 | 32 | 50.48 |
| 07/27/2026 16:31 | 68 | 50.48 |
| 07/27/2026 16:31 | 100 | 50.48 |
| 07/27/2026 16:31 | 69 | 50.49 |
| 07/27/2026 16:31 | 18 | 50.49 |
| 07/27/2026 16:31 | 13 | 50.49 |
| 07/27/2026 16:31 | 5 | 50.49 |
| 07/27/2026 16:31 | 200 | 50.50 |
| 07/27/2026 16:31 | 100 | 50.50 |
| 07/27/2026 16:30 | 100 | 50.50 |
| 07/27/2026 16:30 | 7 | 50.50 |
| 07/27/2026 16:29 | 5 | 50.45 |
| 07/27/2026 16:29 | 20 | 50.45 |
| 07/27/2026 16:29 | 50 | 50.46 |
| 07/27/2026 16:29 | 50 | 50.46 |
| 07/27/2026 16:29 | 100 | 50.46 |
| 07/27/2026 16:29 | 100 | 50.46 |
| 07/27/2026 16:29 | 100 | 50.45 |
| 07/27/2026 16:29 | 100 | 50.44 |
| 07/27/2026 16:29 | 100 | 50.44 |
| 07/27/2026 16:29 | 10 | 50.44 |
| 07/27/2026 16:29 | 200 | 50.44 |
| 07/27/2026 16:29 | 100 | 50.44 |
| 07/27/2026 16:29 | 100 | 50.43 |
| 07/27/2026 16:29 | 82 | 50.42 |
| 07/27/2026 16:29 | 18 | 50.42 |
| 07/27/2026 16:29 | 100 | 50.42 |
| 07/27/2026 16:29 | 100 | 50.43 |
| 07/27/2026 16:29 | 1 | 50.43 |
| 07/27/2026 16:29 | 1 | 50.47 |
| 07/27/2026 16:29 | 2 | 50.47 |
| 07/27/2026 16:27 | 200 | 50.45 |
| 07/27/2026 16:27 | 7 | 50.45 |
| 07/27/2026 16:27 | 100 | 50.46 |
| 07/27/2026 16:27 | 100 | 50.47 |
| 07/27/2026 16:27 | 100 | 50.47 |
| 07/27/2026 16:26 | 54 | 50.47 |
| 07/27/2026 16:26 | 300 | 50.47 |
| 07/27/2026 16:26 | 50 | 50.47 |
| 07/27/2026 16:26 | 100 | 50.43 |
| 07/27/2026 16:26 | 100 | 50.43 |
| 07/27/2026 16:25 | 5 | 50.39 |
| 07/27/2026 16:25 | 15 | 50.39 |
| 07/27/2026 16:25 | 10 | 50.39 |
| 07/27/2026 16:25 | 100 | 50.39 |
| 07/27/2026 16:25 | 280 | 50.38 |
| 07/27/2026 16:24 | 58 | 50.36 |
| 07/27/2026 16:24 | 80 | 50.37 |
| 07/27/2026 16:24 | 100 | 50.34 |
| 07/27/2026 16:24 | 11 | 50.36 |
| 07/27/2026 16:24 | 100 | 50.37 |
| 07/27/2026 16:24 | 100 | 50.38 |
| 07/27/2026 16:24 | 200 | 50.38 |
| 07/27/2026 16:24 | 100 | 50.38 |
| 07/27/2026 16:24 | 2 | 50.40 |
| 07/27/2026 16:24 | 100 | 50.41 |
| 07/27/2026 16:24 | 42 | 50.41 |
| 07/27/2026 16:24 | 58 | 50.41 |
| 07/27/2026 16:24 | 100 | 50.41 |
| 07/27/2026 16:24 | 30 | 50.43 |
| 07/27/2026 16:24 | 100 | 50.42 |
| 07/27/2026 16:24 | 60 | 50.42 |
| 07/27/2026 16:24 | 200 | 50.42 |
| 07/27/2026 16:24 | 300 | 50.42 |
| 07/27/2026 16:24 | 100 | 50.42 |
| 07/27/2026 16:24 | 100 | 50.42 |
| 07/27/2026 16:24 | 100 | 50.42 |
| 07/27/2026 16:24 | 100 | 50.40 |
| 07/27/2026 16:24 | 100 | 50.40 |
| 07/27/2026 16:24 | 1 | 50.40 |
| 07/27/2026 16:24 | 100 | 50.40 |
| 07/27/2026 16:24 | 23 | 50.42 |
| 07/27/2026 16:24 | 77 | 50.42 |
| 07/27/2026 16:24 | 100 | 50.42 |
| 07/27/2026 16:24 | 100 | 50.43 |
| 07/27/2026 16:23 | 50 | 50.45 |
| 07/27/2026 16:23 | 100 | 50.44 |
| 07/27/2026 16:22 | 19 | 50.43 |
| 07/27/2026 16:22 | 100 | 50.43 |
| 07/27/2026 16:22 | 100 | 50.44 |
| 07/27/2026 16:21 | 100 | 50.46 |
| 07/27/2026 16:21 | 100 | 50.46 |
| 07/27/2026 16:21 | 2 | 50.46 |
| 07/27/2026 16:21 | 2 | 50.47 |
| 07/27/2026 16:21 | 100 | 50.45 |
| 07/27/2026 16:21 | 100 | 50.45 |
| 07/27/2026 16:21 | 100 | 50.45 |
| 07/27/2026 16:21 | 50 | 50.46 |
| 07/27/2026 16:21 | 200 | 50.47 |
| 07/27/2026 16:21 | 263 | 50.47 |
| 07/27/2026 16:20 | 5 | 50.44 |
| 07/27/2026 16:20 | 5 | 50.43 |
| 07/27/2026 16:20 | 100 | 50.43 |
| 07/27/2026 16:20 | 1 | 50.395 |
| 07/27/2026 16:20 | 50 | 50.415 |
| 07/27/2026 16:20 | 100 | 50.42 |
| 07/27/2026 16:20 | 5 | 50.41 |
| 07/27/2026 16:19 | 100 | 50.39 |
| 07/27/2026 16:18 | 100 | 50.37 |
| 07/27/2026 16:18 | 100 | 50.37 |
| 07/27/2026 16:18 | 2 | 50.37 |
| 07/27/2026 16:18 | 100 | 50.37 |
| 07/27/2026 16:18 | 100 | 50.37 |
| 07/27/2026 16:18 | 46 | 50.36 |
| 07/27/2026 16:18 | 100 | 50.36 |
| 07/27/2026 16:17 | 50 | 50.39 |
| 07/27/2026 16:17 | 50 | 50.37 |
| 07/27/2026 16:17 | 50 | 50.37 |
| 07/27/2026 16:17 | 9 | 50.38 |
| 07/27/2026 16:17 | 91 | 50.38 |
| 07/27/2026 16:17 | 9 | 50.38 |
| 07/27/2026 16:17 | 100 | 50.39 |
| 07/27/2026 16:16 | 100 | 50.39 |
| 07/27/2026 16:16 | 100 | 50.39 |
| 07/27/2026 16:15 | 50 | 50.33 |
| 07/27/2026 16:15 | 100 | 50.31 |
| 07/27/2026 16:15 | 24 | 50.31 |
| 07/27/2026 16:15 | 50 | 50.31 |
| 07/27/2026 16:15 | 26 | 50.31 |
| 07/27/2026 16:14 | 10 | 50.33 |
| 07/27/2026 16:14 | 5 | 50.33 |
| 07/27/2026 16:14 | 5 | 50.37 |
| 07/27/2026 16:14 | 10 | 50.37 |
| 07/27/2026 16:13 | 100 | 50.38 |
| 07/27/2026 16:13 | 7 | 50.38 |
| 07/27/2026 16:13 | 7 | 50.375 |
| 07/27/2026 16:13 | 7 | 50.37 |
| 07/27/2026 16:13 | 100 | 50.36 |
| 07/27/2026 16:13 | 100 | 50.34 |
| 07/27/2026 16:13 | 100 | 50.32 |
| 07/27/2026 16:13 | 11 | 50.37 |
| 07/27/2026 16:13 | 89 | 50.37 |
| 07/27/2026 16:13 | 11 | 50.37 |
| 07/27/2026 16:13 | 3 | 50.37 |
| 07/27/2026 16:13 | 1 | 50.37 |
| 07/27/2026 16:13 | 100 | 50.38 |
| 07/27/2026 16:13 | 100 | 50.38 |
| 07/27/2026 16:13 | 3 | 50.42 |
| 07/27/2026 16:12 | 182 | 50.39 |
| 07/27/2026 16:12 | 100 | 50.40 |
| 07/27/2026 16:11 | 7 | 50.42 |
| 07/27/2026 16:11 | 10 | 50.40 |
| 07/27/2026 16:10 | 100 | 50.40 |
| 07/27/2026 16:10 | 100 | 50.40 |
| 07/27/2026 16:09 | 24 | 50.42 |
| 07/27/2026 16:09 | 32 | 50.38 |
| 07/27/2026 16:09 | 10 | 50.39 |
| 07/27/2026 16:09 | 4 | 50.40 |
| 07/27/2026 16:08 | 10 | 50.38 |
| 07/27/2026 16:08 | 200 | 50.41 |
| 07/27/2026 16:08 | 2 | 50.42 |
| 07/27/2026 16:07 | 100 | 50.43 |
| 07/27/2026 16:07 | 100 | 50.45 |
| 07/27/2026 16:07 | 50 | 50.465 |
| 07/27/2026 16:06 | 100 | 50.46 |
| 07/27/2026 16:06 | 100 | 50.46 |
| 07/27/2026 16:06 | 100 | 50.46 |
| 07/27/2026 16:06 | 100 | 50.46 |
| 07/27/2026 16:06 | 100 | 50.52 |
| 07/27/2026 16:06 | 10 | 50.55 |
| 07/27/2026 16:05 | 25 | 50.54 |
| 07/27/2026 16:04 | 100 | 50.56 |
| 07/27/2026 16:04 | 100 | 50.57 |
| 07/27/2026 16:03 | 100 | 50.55 |
| 07/27/2026 16:03 | 100 | 50.49 |
| 07/27/2026 16:02 | 100 | 50.50 |
| 07/27/2026 16:02 | 100 | 50.49 |
| 07/27/2026 16:02 | 100 | 50.50 |
| 07/27/2026 16:02 | 100 | 50.48 |
| 07/27/2026 16:02 | 100 | 50.46 |
| 07/27/2026 16:02 | 100 | 50.46 |
| 07/27/2026 16:01 | 100 | 50.45 |
| 07/27/2026 16:00 | 25 | 50.47 |
| 07/27/2026 16:00 | 30 | 50.49 |
| 07/27/2026 16:00 | 5 | 50.48 |
| 07/27/2026 16:00 | 100 | 50.47 |
| 07/27/2026 16:00 | 100 | 50.47 |
| 07/27/2026 16:00 | 56 | 50.47 |
| 07/27/2026 16:00 | 100 | 50.47 |
| 07/27/2026 16:00 | 100 | 50.47 |
| 07/27/2026 16:00 | 100 | 50.47 |
| 07/27/2026 16:00 | 5 | 50.46 |
| 07/27/2026 16:00 | 100 | 50.46 |
| 07/27/2026 15:59 | 100 | 50.45 |
| 07/27/2026 15:59 | 11 | 50.48 |
| 07/27/2026 15:59 | 189 | 50.48 |
| 07/27/2026 15:59 | 100 | 50.51 |
| 07/27/2026 15:59 | 100 | 50.53 |
| 07/27/2026 15:59 | 100 | 50.53 |
| 07/27/2026 15:59 | 200 | 50.52 |
| 07/27/2026 15:58 | 173 | 50.545 |
| 07/27/2026 15:58 | 4 | 50.54 |
| 07/27/2026 15:58 | 30 | 50.52 |
| 07/27/2026 15:58 | 6 | 50.52 |
| 07/27/2026 15:58 | 100 | 50.51 |
| 07/27/2026 15:58 | 100 | 50.51 |
| 07/27/2026 15:58 | 100 | 50.51 |
| 07/27/2026 15:58 | 100 | 50.50 |
| 07/27/2026 15:58 | 1 | 50.50 |
| 07/27/2026 15:58 | 30 | 50.50 |
| 07/27/2026 15:58 | 50 | 50.49 |
| 07/27/2026 15:58 | 50 | 50.49 |
| 07/27/2026 15:58 | 100 | 50.47 |
| 07/27/2026 15:58 | 100 | 50.46 |
| 07/27/2026 15:58 | 100 | 50.46 |
| 07/27/2026 15:58 | 11 | 50.45 |
| 07/27/2026 15:58 | 50 | 50.455 |
| 07/27/2026 15:58 | 50 | 50.455 |
| 07/27/2026 15:58 | 100 | 50.46 |
| 07/27/2026 15:57 | 98 | 50.47 |
| 07/27/2026 15:57 | 100 | 50.46 |
| 07/27/2026 15:57 | 22 | 50.45 |
| 07/27/2026 15:57 | 72 | 50.45 |
| 07/27/2026 15:57 | 6 | 50.45 |
| 07/27/2026 15:57 | 2 | 50.46 |
| 07/27/2026 15:57 | 100 | 50.49 |
| 07/27/2026 15:57 | 100 | 50.49 |
| 07/27/2026 15:57 | 100 | 50.49 |
| 07/27/2026 15:57 | 100 | 50.48 |
| 07/27/2026 15:57 | 2 | 50.48 |
| 07/27/2026 15:55 | 100 | 50.51 |
| 07/27/2026 15:55 | 100 | 50.50 |
| 07/27/2026 15:55 | 100 | 50.54 |
| 07/27/2026 15:55 | 100 | 50.54 |
| 07/27/2026 15:55 | 100 | 50.555 |
| 07/27/2026 15:55 | 100 | 50.55 |
| 07/27/2026 15:55 | 100 | 50.56 |
| 07/27/2026 15:55 | 100 | 50.57 |
| 07/27/2026 15:55 | 100 | 50.57 |
| 07/27/2026 15:54 | 50 | 50.555 |
| 07/27/2026 15:53 | 100 | 50.55 |
| 07/27/2026 15:53 | 98 | 50.55 |
| 07/27/2026 15:53 | 2 | 50.55 |
| 07/27/2026 15:53 | 100 | 50.56 |
| 07/27/2026 15:53 | 5 | 50.55 |
| 07/27/2026 15:53 | 100 | 50.55 |
| 07/27/2026 15:53 | 100 | 50.56 |
| 07/27/2026 15:53 | 100 | 50.56 |
| 07/27/2026 15:53 | 2 | 50.55 |
| 07/27/2026 15:53 | 1 | 50.55 |
| 07/27/2026 15:53 | 4 | 50.55 |
| 07/27/2026 15:53 | 100 | 50.545 |
| 07/27/2026 15:53 | 6 | 50.54 |
| 07/27/2026 15:53 | 100 | 50.54 |
| 07/27/2026 15:52 | 100 | 50.53 |
| 07/27/2026 15:52 | 16 | 50.52 |
| 07/27/2026 15:52 | 37 | 50.52 |
| 07/27/2026 15:52 | 32 | 50.53 |
| 07/27/2026 15:52 | 100 | 50.53 |
| 07/27/2026 15:52 | 100 | 50.52 |
| 07/27/2026 15:51 | 100 | 50.53 |
| 07/27/2026 15:51 | 100 | 50.55 |
| 07/27/2026 15:51 | 100 | 50.56 |
| 07/27/2026 15:51 | 200 | 50.53 |
| 07/27/2026 15:51 | 100 | 50.53 |
| 07/27/2026 15:51 | 100 | 50.53 |
| 07/27/2026 15:50 | 100 | 50.55 |
| 07/27/2026 15:50 | 100 | 50.57 |
| 07/27/2026 15:50 | 300 | 50.57 |
| 07/27/2026 15:50 | 100 | 50.61 |
| 07/27/2026 15:50 | 50 | 50.64 |
| 07/27/2026 15:50 | 18 | 50.61 |
| 07/27/2026 15:50 | 100 | 50.63 |
| 07/27/2026 15:50 | 100 | 50.64 |
| 07/27/2026 15:49 | 100 | 50.63 |
| 07/27/2026 15:49 | 50 | 50.61 |
| 07/27/2026 15:49 | 50 | 50.61 |
| 07/27/2026 15:49 | 100 | 50.63 |
| 07/27/2026 15:49 | 100 | 50.63 |
| 07/27/2026 15:49 | 100 | 50.63 |
| 07/27/2026 15:48 | 100 | 50.62 |
| 07/27/2026 15:48 | 243 | 50.62 |
| 07/27/2026 15:48 | 57 | 50.62 |
| 07/27/2026 15:48 | 200 | 50.63 |
| 07/27/2026 15:48 | 100 | 50.66 |
| 07/27/2026 15:47 | 12 | 50.66 |
| 07/27/2026 15:47 | 50 | 50.67 |
| 07/27/2026 15:47 | 5 | 50.68 |
| 07/27/2026 15:47 | 100 | 50.68 |
| 07/27/2026 15:47 | 3 | 50.68 |
| 07/27/2026 15:47 | 100 | 50.72 |
| 07/27/2026 15:47 | 100 | 50.72 |
| 07/27/2026 15:47 | 100 | 50.71 |
| 07/27/2026 15:47 | 100 | 50.70 |
| 07/27/2026 15:46 | 100 | 50.71 |
| 07/27/2026 15:45 | 50 | 50.675 |
| 07/27/2026 15:45 | 89 | 50.69 |
| 07/27/2026 15:45 | 11 | 50.69 |
| 07/27/2026 15:45 | 100 | 50.71 |
| 07/27/2026 15:45 | 50 | 50.755 |
| 07/27/2026 15:45 | 50 | 50.755 |
| 07/27/2026 15:45 | 50 | 50.755 |
| 07/27/2026 15:44 | 200 | 50.73 |
| 07/27/2026 15:44 | 100 | 50.725 |
| 07/27/2026 15:43 | 33 | 50.725 |
| 07/27/2026 15:43 | 100 | 50.72 |
| 07/27/2026 15:43 | 100 | 50.72 |
| 07/27/2026 15:43 | 100 | 50.71 |
| 07/27/2026 15:43 | 58 | 50.76 |
| 07/27/2026 15:43 | 100 | 50.76 |
| 07/27/2026 15:43 | 100 | 50.76 |
| 07/27/2026 15:42 | 30 | 50.77 |
| 07/27/2026 15:42 | 70 | 50.77 |
| 07/27/2026 15:42 | 100 | 50.77 |
| 07/27/2026 15:42 | 100 | 50.77 |
| 07/27/2026 15:42 | 11 | 50.795 |
| 07/27/2026 15:42 | 300 | 50.81 |
| 07/27/2026 15:42 | 100 | 50.76 |
| 07/27/2026 15:42 | 100 | 50.70 |
| 07/27/2026 15:42 | 50 | 50.68 |
| 07/27/2026 15:42 | 50 | 50.68 |
| 07/27/2026 15:41 | 100 | 50.64 |
| 07/27/2026 15:41 | 100 | 50.56 |
| 07/27/2026 15:41 | 100 | 50.56 |
| 07/27/2026 15:41 | 100 | 50.50 |
| 07/27/2026 15:41 | 552 | 50.50 |
| 07/27/2026 15:41 | 1148 | 50.50 |
| 07/27/2026 15:41 | 100 | 50.49 |
| 07/27/2026 15:40 | 100 | 50.43 |
| 07/27/2026 15:40 | 36 | 50.42 |
| 07/27/2026 15:40 | 1 | 50.44 |
| 07/27/2026 15:39 | 100 | 50.40 |
| 07/27/2026 15:39 | 100 | 50.375 |
| 07/27/2026 15:39 | 49 | 50.375 |
| 07/27/2026 15:39 | 100 | 50.375 |
| 07/27/2026 15:39 | 63 | 50.39 |
| 07/27/2026 15:39 | 16 | 50.405 |
| 07/27/2026 15:39 | 100 | 50.43 |
| 07/27/2026 15:39 | 210 | 50.38 |
| 07/27/2026 15:39 | 790 | 50.38 |
| 07/27/2026 15:39 | 1 | 50.43 |
| 07/27/2026 15:39 | 99 | 50.43 |
| 07/27/2026 15:39 | 1 | 50.44 |
| 07/27/2026 15:39 | 99 | 50.44 |
| 07/27/2026 15:39 | 1 | 50.44 |
| 07/27/2026 15:39 | 99 | 50.44 |
| 07/27/2026 15:38 | 200 | 50.43 |
| 07/27/2026 15:38 | 100 | 50.43 |
| 07/27/2026 15:38 | 132 | 50.44 |
| 07/27/2026 15:38 | 168 | 50.44 |
| 07/27/2026 15:38 | 100 | 50.44 |
| 07/27/2026 15:38 | 7 | 50.45 |
| 07/27/2026 15:38 | 100 | 50.46 |
| 07/27/2026 15:38 | 100 | 50.46 |
| 07/27/2026 15:38 | 100 | 50.485 |
| 07/27/2026 15:38 | 281 | 50.47 |
| 07/27/2026 15:38 | 2 | 50.45 |
| 07/27/2026 15:38 | 200 | 50.45 |
| 07/27/2026 15:38 | 100 | 50.45 |
| 07/27/2026 15:38 | 1 | 50.455 |
| 07/27/2026 15:37 | 21 | 50.44 |
| 07/27/2026 15:37 | 200 | 50.44 |
| 07/27/2026 15:37 | 72 | 50.44 |
| 07/27/2026 15:37 | 100 | 50.42 |
| 07/27/2026 15:37 | 8 | 50.37 |
| 07/27/2026 15:37 | 50 | 50.37 |
| 07/27/2026 15:37 | 50 | 50.37 |
| 07/27/2026 15:37 | 50 | 50.37 |
| 07/27/2026 15:37 | 2 | 50.375 |
| 07/27/2026 15:36 | 17 | 50.33 |
| 07/27/2026 15:36 | 100 | 50.31 |
| 07/27/2026 15:36 | 100 | 50.30 |
| 07/27/2026 15:36 | 3 | 50.30 |
| 07/27/2026 15:36 | 97 | 50.30 |
| 07/27/2026 15:36 | 2 | 50.32 |
| 07/27/2026 15:36 | 198 | 50.32 |
| 07/27/2026 15:36 | 2 | 50.32 |
| 07/27/2026 15:36 | 50 | 50.33 |
| 07/27/2026 15:36 | 50 | 50.33 |
| 07/27/2026 15:36 | 50 | 50.33 |
| 07/27/2026 15:36 | 100 | 50.34 |
| 07/27/2026 15:36 | 100 | 50.33 |
| 07/27/2026 15:36 | 100 | 50.33 |
| 07/27/2026 15:36 | 100 | 50.32 |
| 07/27/2026 15:35 | 100 | 50.33 |
| 07/27/2026 15:35 | 100 | 50.35 |
| 07/27/2026 15:35 | 100 | 50.35 |
| 07/27/2026 15:35 | 100 | 50.40 |
| 07/27/2026 15:35 | 100 | 50.44 |
| 07/27/2026 15:35 | 98 | 50.42 |
| 07/27/2026 15:34 | 2 | 50.42 |
| 07/27/2026 15:34 | 98 | 50.42 |
| 07/27/2026 15:34 | 2 | 50.42 |
| 07/27/2026 15:34 | 100 | 50.44 |
| 07/27/2026 15:34 | 78 | 50.44 |
| 07/27/2026 15:34 | 122 | 50.44 |
| 07/27/2026 15:34 | 100 | 50.45 |
| 07/27/2026 15:34 | 100 | 50.46 |
| 07/27/2026 15:33 | 100 | 50.48 |
| 07/27/2026 15:33 | 100 | 50.49 |
| 07/27/2026 15:33 | 41 | 50.47 |
| 07/27/2026 15:33 | 59 | 50.47 |
| 07/27/2026 15:33 | 41 | 50.47 |
| 07/27/2026 15:33 | 200 | 50.47 |
| 07/27/2026 15:33 | 100 | 50.50 |
| 07/27/2026 15:33 | 100 | 50.50 |
| 07/27/2026 15:33 | 2 | 50.50 |
| 07/27/2026 15:33 | 100 | 50.51 |
| 07/27/2026 15:33 | 32 | 50.51 |
| 07/27/2026 15:33 | 100 | 50.49 |
| 07/27/2026 15:33 | 200 | 50.47 |
| 07/27/2026 15:33 | 82 | 50.44 |
| 07/27/2026 15:33 | 50 | 50.49 |
| 07/27/2026 15:32 | 100 | 50.54 |
| 07/27/2026 15:31 | 100 | 50.50 |
| 07/27/2026 15:31 | 4 | 50.55 |
| 07/27/2026 15:31 | 100 | 50.52 |
| 07/27/2026 15:31 | 200 | 50.55 |
| 07/27/2026 15:31 | 100 | 50.55 |
| 07/27/2026 15:30 | 100 | 50.65 |
| 07/27/2026 15:30 | 11 | 50.83 |
| 07/27/2026 15:30 | 9 | 50.83 |
| 07/27/2026 15:30 | 100 | 50.92 |
| 07/27/2026 15:30 | 100 | 50.92 |
| 07/27/2026 15:30 | 50 | 50.92 |
| 07/27/2026 15:30 | 50 | 50.92 |
| 07/27/2026 15:30 | 50 | 50.92 |
| 07/27/2026 15:30 | 3 | 50.99 |
| 07/27/2026 15:30 | 96 | 50.99 |
| 07/27/2026 15:30 | 3 | 50.95 |
| 07/27/2026 15:30 | 99 | 50.90 |
| 07/27/2026 15:30 | 65 | 51.18 |
| 07/27/2026 15:30 | 4279 | 50.90 |
| 07/27/2026 15:30 | 4279 | 50.90 |