HCA Healthcare Rg
HCA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:35:27
Geld
22.10.2024 - 13:35:38
Geld
Volumen 		Brief
22.10.2024 - 13:35:38
Brief
Volumen
409.32
-1.44 ( -0.35% )
409.28
100
409.51
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:35 2 409.3428
10/22/2024 13:35 3 409.465
10/22/2024 13:35 3 409.46
10/22/2024 13:35 100 409.43
10/22/2024 13:35 1 409.40
10/22/2024 13:35 1 409.41
10/22/2024 13:35 109 409.32
10/22/2024 13:35 100 409.40
10/22/2024 13:35 1 409.40
10/22/2024 13:35 1 409.41
10/22/2024 13:35 1 409.40
10/22/2024 13:35 1 409.42
10/22/2024 13:35 1 409.43
10/22/2024 13:35 1 409.41
10/22/2024 13:35 5 409.51
10/22/2024 13:35 5 409.51
10/22/2024 13:35 5 409.51
10/22/2024 13:35 5 409.49
10/22/2024 13:35 10 409.49
10/22/2024 13:35 1 409.50
10/22/2024 13:35 2 409.50
10/22/2024 13:35 2 409.51
10/22/2024 13:35 5 409.51
10/22/2024 13:35 5 409.51
10/22/2024 13:35 2 409.50
10/22/2024 13:35 6 409.46
10/22/2024 13:35 5 409.46
10/22/2024 13:35 6 409.46
10/22/2024 13:35 46 409.46
10/22/2024 13:35 10 409.405
10/22/2024 13:35 1 409.35
10/22/2024 13:35 1 409.42
10/22/2024 13:35 10 409.405
10/22/2024 13:35 10 409.39
10/22/2024 13:35 1 409.39
10/22/2024 13:35 1 409.39
10/22/2024 13:34 5 409.39
10/22/2024 13:34 1 409.28
10/22/2024 13:34 1 409.2794
10/22/2024 13:34 25 409.265
10/22/2024 13:34 3 409.38
10/22/2024 13:34 2 409.38
10/22/2024 13:34 11 409.1279
10/22/2024 13:34 2 409.26
10/22/2024 13:34 87 409.25
10/22/2024 13:34 5 409.285
10/22/2024 13:34 5 409.285
10/22/2024 13:34 1 409.285
10/22/2024 13:34 21 409.328
10/22/2024 13:34 2 409.2872
10/22/2024 13:34 1 409.3036
10/22/2024 13:34 1 409.285
10/22/2024 13:34 1 409.285
10/22/2024 13:34 48 409.268
10/22/2024 13:33 1 409.2775
10/22/2024 13:33 2 409.3303
10/22/2024 13:33 2 409.2904
10/22/2024 13:33 3 409.285
10/22/2024 13:33 1 409.285
10/22/2024 13:33 100 409.225
10/22/2024 13:33 1 409.10
10/22/2024 13:33 1 409.11
10/22/2024 13:33 1 409.33
10/22/2024 13:33 1 409.0601
10/22/2024 13:33 10 409.35
10/22/2024 13:33 2 409.29
10/22/2024 13:33 40 409.40
10/22/2024 13:33 24 409.38
10/22/2024 13:33 10 409.36
10/22/2024 13:33 24 409.33
10/22/2024 13:33 42 409.235
10/22/2024 13:33 2 409.10
10/22/2024 13:33 46 409.235
10/22/2024 13:33 12 409.235
10/22/2024 13:33 20 409.25
10/22/2024 13:33 20 409.27
10/22/2024 13:33 11 409.27
10/22/2024 13:33 10 409.27
10/22/2024 13:33 1 409.27
10/22/2024 13:33 2 409.4333
10/22/2024 13:33 7 409.34
10/22/2024 13:33 2 409.34
10/22/2024 13:32 5 409.34
10/22/2024 13:32 13 409.57
10/22/2024 13:32 1 409.34
10/22/2024 13:32 1 409.34
10/22/2024 13:32 2 409.3271
10/22/2024 13:32 3 409.35
10/22/2024 13:32 3 409.34
10/22/2024 13:32 2 409.4252
10/22/2024 13:32 19 409.3037
10/22/2024 13:32 2 409.34
10/22/2024 13:32 2 409.3214
10/22/2024 13:31 3 409.34
10/22/2024 13:31 3 409.47
10/22/2024 13:31 1 409.50
10/22/2024 13:31 1 409.49
10/22/2024 13:31 5 409.35
10/22/2024 13:31 5 409.54
10/22/2024 13:31 1 409.34
10/22/2024 13:31 2 409.34
10/22/2024 13:31 17 409.54
10/22/2024 13:31 1 409.05
10/22/2024 13:31 2 409.294
10/22/2024 13:31 2 409.58
10/22/2024 13:31 4 409.58
10/22/2024 13:31 4 409.57
10/22/2024 13:31 4 409.56
10/22/2024 13:31 4 409.55
10/22/2024 13:31 5 409.4058
10/22/2024 13:31 5 409.34
10/22/2024 13:31 98 409.50
10/22/2024 13:31 2 409.50
10/22/2024 13:31 1 409.50
10/22/2024 13:31 1 409.54
10/22/2024 13:31 4 409.44
10/22/2024 13:31 10 409.45
10/22/2024 13:31 1 409.46
10/22/2024 13:31 1 409.45
10/22/2024 13:30 5 409.295
10/22/2024 13:30 96 409.05
10/22/2024 13:30 3 409.44
10/22/2024 13:30 1 409.295
10/22/2024 13:30 21 409.25
10/22/2024 13:30 12 409.26
10/22/2024 13:30 10 409.26
10/22/2024 13:30 5 409.29
10/22/2024 13:30 2 409.265
10/22/2024 13:30 2 409.2725
10/22/2024 13:30 1 409.2675
10/22/2024 13:30 2 409.3108
10/22/2024 13:30 1 409.2721