Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
427.16
-1.60
(
-0.37% )
|
426.91
|
1'040 |
427.16
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 231377 | 427.16 |
| 08/26/2026 21:59 | 4 | 427.17 |
| 08/26/2026 21:59 | 36 | 427.16 |
| 08/26/2026 21:59 | 60 | 427.16 |
| 08/26/2026 21:59 | 107 | 427.18 |
| 08/26/2026 21:59 | 10 | 427.17 |
| 08/26/2026 21:59 | 7 | 427.17 |
| 08/26/2026 21:59 | 37 | 427.17 |
| 08/26/2026 21:59 | 46 | 427.17 |
| 08/26/2026 21:59 | 14 | 427.18 |
| 08/26/2026 21:59 | 6 | 427.18 |
| 08/26/2026 21:59 | 215 | 427.18 |
| 08/26/2026 21:59 | 25 | 427.16 |
| 08/26/2026 21:59 | 9 | 426.98 |
| 08/26/2026 21:59 | 1 | 426.94 |
| 08/26/2026 21:59 | 10 | 426.98 |
| 08/26/2026 21:59 | 34 | 426.94 |
| 08/26/2026 21:59 | 9 | 426.92 |
| 08/26/2026 21:59 | 16 | 426.94 |
| 08/26/2026 21:59 | 1 | 426.94 |
| 08/26/2026 21:59 | 1 | 427.18 |
| 08/26/2026 21:59 | 18 | 427.18 |
| 08/26/2026 21:59 | 60 | 427.17 |
| 08/26/2026 21:59 | 2 | 427.16 |
| 08/26/2026 21:59 | 11 | 427.16 |
| 08/26/2026 21:59 | 10 | 426.94 |
| 08/26/2026 21:59 | 2 | 427.16 |
| 08/26/2026 21:59 | 12 | 426.94 |
| 08/26/2026 21:59 | 16 | 426.94 |
| 08/26/2026 21:59 | 5 | 427.16 |
| 08/26/2026 21:59 | 1 | 426.94 |
| 08/26/2026 21:59 | 10 | 426.94 |
| 08/26/2026 21:59 | 29 | 426.94 |
| 08/26/2026 21:59 | 2 | 426.94 |
| 08/26/2026 21:59 | 1 | 426.94 |
| 08/26/2026 21:59 | 1 | 427.16 |
| 08/26/2026 21:59 | 40 | 427.16 |
| 08/26/2026 21:59 | 30 | 427.16 |
| 08/26/2026 21:59 | 9 | 427.16 |
| 08/26/2026 21:59 | 2 | 426.94 |
| 08/26/2026 21:59 | 10 | 427.02 |
| 08/26/2026 21:59 | 11 | 426.98 |
| 08/26/2026 21:59 | 5 | 426.98 |
| 08/26/2026 21:59 | 60 | 426.89 |
| 08/26/2026 21:59 | 100 | 426.93 |
| 08/26/2026 21:59 | 7 | 427.035 |
| 08/26/2026 21:59 | 10 | 426.98 |
| 08/26/2026 21:59 | 6 | 426.98 |
| 08/26/2026 21:59 | 16 | 427.03 |
| 08/26/2026 21:59 | 29 | 427.16 |
| 08/26/2026 21:59 | 91 | 427.16 |
| 08/26/2026 21:59 | 3 | 427.16 |
| 08/26/2026 21:59 | 18 | 426.96 |
| 08/26/2026 21:59 | 5 | 426.98 |
| 08/26/2026 21:59 | 2 | 426.98 |
| 08/26/2026 21:59 | 3 | 426.98 |
| 08/26/2026 21:59 | 1 | 427.16 |
| 08/26/2026 21:59 | 10 | 426.98 |
| 08/26/2026 21:59 | 2 | 427.16 |
| 08/26/2026 21:59 | 3 | 427.16 |
| 08/26/2026 21:59 | 3 | 427.16 |
| 08/26/2026 21:59 | 3 | 426.93 |
| 08/26/2026 21:59 | 8 | 426.98 |
| 08/26/2026 21:59 | 100 | 427.03 |
| 08/26/2026 21:59 | 1 | 427.04 |
| 08/26/2026 21:59 | 5 | 427.16 |
| 08/26/2026 21:59 | 4 | 427.16 |
| 08/26/2026 21:59 | 100 | 427.025 |
| 08/26/2026 21:59 | 40 | 427.13 |
| 08/26/2026 21:59 | 8 | 427.16 |
| 08/26/2026 21:59 | 2 | 427.15 |
| 08/26/2026 21:59 | 2 | 426.98 |
| 08/26/2026 21:59 | 15 | 427.15 |
| 08/26/2026 21:59 | 37 | 426.96 |
| 08/26/2026 21:59 | 40 | 427.15 |
| 08/26/2026 21:59 | 2 | 427.15 |
| 08/26/2026 21:59 | 1 | 427.15 |
| 08/26/2026 21:59 | 4 | 426.93 |
| 08/26/2026 21:59 | 85 | 427.025 |
| 08/26/2026 21:59 | 40 | 427.15 |
| 08/26/2026 21:59 | 13 | 427.15 |
| 08/26/2026 21:59 | 1 | 427.15 |
| 08/26/2026 21:59 | 1 | 427.02 |
| 08/26/2026 21:59 | 14 | 427.02 |
| 08/26/2026 21:59 | 40 | 427.16 |
| 08/26/2026 21:59 | 9 | 427.16 |
| 08/26/2026 21:59 | 3 | 427.16 |
| 08/26/2026 21:59 | 16 | 427.03 |
| 08/26/2026 21:59 | 1 | 427.17 |
| 08/26/2026 21:59 | 40 | 427.17 |
| 08/26/2026 21:59 | 179 | 427.17 |
| 08/26/2026 21:59 | 40 | 427.17 |
| 08/26/2026 21:59 | 6 | 427.17 |
| 08/26/2026 21:59 | 7 | 427.14 |
| 08/26/2026 21:59 | 40 | 427.13 |
| 08/26/2026 21:59 | 1 | 427.13 |
| 08/26/2026 21:59 | 2 | 427.13 |
| 08/26/2026 21:59 | 1 | 427.13 |
| 08/26/2026 21:59 | 2 | 427.14 |
| 08/26/2026 21:59 | 3 | 427.14 |
| 08/26/2026 21:59 | 1 | 427.01 |
| 08/26/2026 21:59 | 78 | 426.90 |
| 08/26/2026 21:59 | 100 | 427.00 |
| 08/26/2026 21:59 | 96 | 427.00 |
| 08/26/2026 21:59 | 1 | 427.00 |
| 08/26/2026 21:59 | 2 | 426.995 |
| 08/26/2026 21:59 | 1 | 426.995 |
| 08/26/2026 21:59 | 1 | 427.09 |
| 08/26/2026 21:59 | 24 | 426.995 |
| 08/26/2026 21:59 | 40 | 427.08 |
| 08/26/2026 21:59 | 1 | 427.08 |
| 08/26/2026 21:59 | 2 | 427.08 |
| 08/26/2026 21:59 | 3 | 427.08 |
| 08/26/2026 21:59 | 1 | 427.08 |
| 08/26/2026 21:59 | 30 | 426.98 |
| 08/26/2026 21:59 | 25 | 426.98 |
| 08/26/2026 21:59 | 4 | 426.98 |
| 08/26/2026 21:59 | 2 | 426.98 |
| 08/26/2026 21:59 | 20 | 426.93 |
| 08/26/2026 21:59 | 28 | 426.98 |
| 08/26/2026 21:59 | 69 | 426.98 |
| 08/26/2026 21:59 | 1 | 426.98 |
| 08/26/2026 21:59 | 109 | 426.98 |
| 08/26/2026 21:59 | 8 | 426.98 |
| 08/26/2026 21:59 | 1 | 427.06 |
| 08/26/2026 21:59 | 11 | 427.08 |
| 08/26/2026 21:59 | 43 | 427.08 |
| 08/26/2026 21:59 | 4 | 427.06 |
| 08/26/2026 21:59 | 60 | 427.04 |
| 08/26/2026 21:59 | 39 | 427.02 |
| 08/26/2026 21:59 | 5 | 427.02 |
| 08/26/2026 21:59 | 8 | 427.02 |
| 08/26/2026 21:59 | 40 | 427.04 |
| 08/26/2026 21:59 | 2 | 427.05 |
| 08/26/2026 21:59 | 19 | 426.87 |
| 08/26/2026 21:59 | 40 | 426.87 |
| 08/26/2026 21:59 | 19 | 426.87 |
| 08/26/2026 21:59 | 1 | 427.01 |
| 08/26/2026 21:59 | 12 | 426.88 |
| 08/26/2026 21:59 | 40 | 426.84 |
| 08/26/2026 21:59 | 100 | 426.87 |
| 08/26/2026 21:59 | 10 | 427.00 |
| 08/26/2026 21:59 | 1 | 426.94 |
| 08/26/2026 21:59 | 39 | 426.94 |
| 08/26/2026 21:59 | 59 | 426.94 |
| 08/26/2026 21:59 | 1 | 426.95 |
| 08/26/2026 21:59 | 99 | 426.95 |
| 08/26/2026 21:59 | 16 | 427.03 |
| 08/26/2026 21:59 | 3 | 427.06 |
| 08/26/2026 21:59 | 30 | 427.07 |
| 08/26/2026 21:59 | 4 | 427.07 |
| 08/26/2026 21:59 | 9 | 427.11 |
| 08/26/2026 21:59 | 1 | 427.11 |
| 08/26/2026 21:59 | 3 | 427.25 |
| 08/26/2026 21:59 | 1 | 427.28 |
| 08/26/2026 21:59 | 2 | 427.09 |
| 08/26/2026 21:59 | 2 | 427.14 |
| 08/26/2026 21:59 | 100 | 427.24 |
| 08/26/2026 21:59 | 40 | 427.16 |
| 08/26/2026 21:59 | 100 | 427.24 |
| 08/26/2026 21:59 | 9 | 427.18 |
| 08/26/2026 21:59 | 69 | 427.18 |
| 08/26/2026 21:59 | 10 | 427.18 |
| 08/26/2026 21:59 | 1 | 427.18 |
| 08/26/2026 21:59 | 1 | 427.16 |
| 08/26/2026 21:59 | 1 | 427.16 |
| 08/26/2026 21:59 | 1240 | 427.16 |
| 08/26/2026 21:59 | 26 | 427.15 |
| 08/26/2026 21:59 | 1 | 427.15 |
| 08/26/2026 21:59 | 13 | 427.15 |
| 08/26/2026 21:59 | 3 | 427.07 |
| 08/26/2026 21:59 | 10 | 427.20 |
| 08/26/2026 21:59 | 20 | 427.33 |
| 08/26/2026 21:59 | 100 | 427.28 |
| 08/26/2026 21:59 | 40 | 427.24 |
| 08/26/2026 21:59 | 100 | 427.23 |
| 08/26/2026 21:59 | 1 | 427.22 |
| 08/26/2026 21:59 | 19 | 427.22 |
| 08/26/2026 21:59 | 1 | 427.22 |
| 08/26/2026 21:59 | 1 | 427.22 |
| 08/26/2026 21:59 | 2 | 427.22 |
| 08/26/2026 21:59 | 40 | 427.22 |
| 08/26/2026 21:59 | 1 | 427.20 |
| 08/26/2026 21:59 | 40 | 427.19 |
| 08/26/2026 21:59 | 100 | 427.18 |
| 08/26/2026 21:59 | 42 | 427.17 |
| 08/26/2026 21:59 | 6 | 427.17 |
| 08/26/2026 21:59 | 40 | 427.17 |
| 08/26/2026 21:59 | 1 | 427.17 |
| 08/26/2026 21:59 | 1 | 427.17 |
| 08/26/2026 21:59 | 40 | 427.17 |
| 08/26/2026 21:59 | 2 | 427.17 |
| 08/26/2026 21:59 | 2 | 427.17 |
| 08/26/2026 21:59 | 8 | 427.17 |
| 08/26/2026 21:59 | 40 | 427.17 |
| 08/26/2026 21:59 | 8 | 427.16 |
| 08/26/2026 21:59 | 9 | 427.15 |
| 08/26/2026 21:59 | 40 | 427.15 |
| 08/26/2026 21:59 | 5 | 427.17 |
| 08/26/2026 21:59 | 1 | 427.17 |
| 08/26/2026 21:59 | 2 | 427.17 |
| 08/26/2026 21:59 | 2 | 427.17 |
| 08/26/2026 21:59 | 9 | 427.15 |
| 08/26/2026 21:59 | 4 | 427.20 |
| 08/26/2026 21:59 | 20 | 427.20 |
| 08/26/2026 21:59 | 40 | 427.23 |
| 08/26/2026 21:59 | 1 | 427.23 |
| 08/26/2026 21:59 | 20 | 427.23 |
| 08/26/2026 21:59 | 80 | 427.265 |
| 08/26/2026 21:59 | 8 | 427.33 |
| 08/26/2026 21:59 | 1 | 427.31 |
| 08/26/2026 21:59 | 8 | 427.37 |
| 08/26/2026 21:59 | 8 | 427.37 |
| 08/26/2026 21:59 | 8 | 427.37 |
| 08/26/2026 21:59 | 8 | 427.33 |
| 08/26/2026 21:59 | 1 | 427.31 |
| 08/26/2026 21:59 | 1 | 427.31 |
| 08/26/2026 21:59 | 8 | 427.31 |
| 08/26/2026 21:59 | 1 | 427.30 |
| 08/26/2026 21:59 | 1 | 427.30 |
| 08/26/2026 21:59 | 8 | 427.30 |
| 08/26/2026 21:59 | 1 | 427.30 |
| 08/26/2026 21:59 | 1 | 427.30 |
| 08/26/2026 21:59 | 8 | 427.25 |
| 08/26/2026 21:59 | 1 | 427.25 |
| 08/26/2026 21:59 | 8 | 427.25 |
| 08/26/2026 21:59 | 1 | 427.25 |
| 08/26/2026 21:59 | 1 | 427.25 |
| 08/26/2026 21:59 | 8 | 427.275 |
| 08/26/2026 21:59 | 8 | 427.275 |
| 08/26/2026 21:59 | 8 | 427.305 |
| 08/26/2026 21:59 | 8 | 427.305 |
| 08/26/2026 21:59 | 8 | 427.305 |
| 08/26/2026 21:59 | 8 | 427.305 |
| 08/26/2026 21:59 | 8 | 427.305 |
| 08/26/2026 21:59 | 8 | 427.30 |
| 08/26/2026 21:59 | 10 | 427.31 |
| 08/26/2026 21:59 | 8 | 427.31 |
| 08/26/2026 21:59 | 12 | 427.31 |
| 08/26/2026 21:59 | 12 | 427.31 |
| 08/26/2026 21:59 | 12 | 427.31 |
| 08/26/2026 21:59 | 12 | 427.31 |
| 08/26/2026 21:59 | 12 | 427.31 |
| 08/26/2026 21:59 | 12 | 427.31 |
| 08/26/2026 21:59 | 40 | 427.31 |
| 08/26/2026 21:59 | 3 | 427.25 |
| 08/26/2026 21:59 | 4 | 427.25 |
| 08/26/2026 21:59 | 1 | 427.26 |
| 08/26/2026 21:59 | 1 | 427.26 |
| 08/26/2026 21:59 | 1 | 427.30 |
| 08/26/2026 21:59 | 1 | 427.30 |
| 08/26/2026 21:59 | 4 | 427.32 |
| 08/26/2026 21:59 | 3 | 427.32 |
| 08/26/2026 21:59 | 8 | 427.32 |
| 08/26/2026 21:59 | 32 | 427.32 |
| 08/26/2026 21:59 | 17 | 427.32 |
| 08/26/2026 21:59 | 1 | 427.32 |
| 08/26/2026 21:59 | 61 | 427.32 |
| 08/26/2026 21:59 | 40 | 427.33 |
| 08/26/2026 21:59 | 11 | 427.33 |
| 08/26/2026 21:59 | 1 | 427.33 |
| 08/26/2026 21:59 | 13 | 427.33 |
| 08/26/2026 21:59 | 50 | 427.44 |
| 08/26/2026 21:59 | 100 | 427.44 |
| 08/26/2026 21:59 | 10 | 427.44 |
| 08/26/2026 21:59 | 40 | 427.45 |
| 08/26/2026 21:59 | 1 | 427.46 |
| 08/26/2026 21:59 | 1 | 427.46 |
| 08/26/2026 21:59 | 7 | 427.46 |
| 08/26/2026 21:59 | 80 | 427.44 |
| 08/26/2026 21:59 | 33 | 427.46 |
| 08/26/2026 21:59 | 5 | 427.46 |
| 08/26/2026 21:59 | 2 | 427.45 |
| 08/26/2026 21:59 | 6 | 427.45 |
| 08/26/2026 21:59 | 19 | 427.45 |
| 08/26/2026 21:59 | 1 | 427.45 |
| 08/26/2026 21:59 | 40 | 427.45 |
| 08/26/2026 21:59 | 80 | 427.43 |
| 08/26/2026 21:59 | 2 | 427.44 |
| 08/26/2026 21:59 | 40 | 427.44 |
| 08/26/2026 21:59 | 1 | 427.44 |
| 08/26/2026 21:59 | 38 | 427.44 |
| 08/26/2026 21:59 | 4 | 427.44 |
| 08/26/2026 21:59 | 2 | 427.44 |
| 08/26/2026 21:59 | 1 | 427.44 |
| 08/26/2026 21:59 | 11 | 427.44 |
| 08/26/2026 21:59 | 40 | 427.44 |
| 08/26/2026 21:59 | 15 | 427.44 |
| 08/26/2026 21:59 | 1 | 427.44 |
| 08/26/2026 21:59 | 24 | 427.44 |
| 08/26/2026 21:59 | 1 | 427.44 |
| 08/26/2026 21:59 | 2 | 427.44 |
| 08/26/2026 21:59 | 2 | 427.44 |
| 08/26/2026 21:59 | 10 | 427.44 |
| 08/26/2026 21:59 | 1 | 427.44 |
| 08/26/2026 21:59 | 40 | 427.44 |
| 08/26/2026 21:59 | 80 | 427.39 |
| 08/26/2026 21:59 | 40 | 427.40 |
| 08/26/2026 21:59 | 5 | 427.43 |
| 08/26/2026 21:59 | 120 | 427.43 |
| 08/26/2026 21:59 | 1 | 427.43 |
| 08/26/2026 21:59 | 1 | 427.43 |
| 08/26/2026 21:59 | 40 | 427.43 |
| 08/26/2026 21:59 | 80 | 427.40 |
| 08/26/2026 21:59 | 40 | 427.42 |
| 08/26/2026 21:59 | 11 | 427.42 |
| 08/26/2026 21:59 | 7 | 427.42 |
| 08/26/2026 21:59 | 17 | 427.42 |
| 08/26/2026 21:59 | 10 | 427.42 |
| 08/26/2026 21:59 | 15 | 427.42 |
| 08/26/2026 21:59 | 40 | 427.42 |
| 08/26/2026 21:59 | 40 | 427.42 |
| 08/26/2026 21:59 | 1 | 427.41 |
| 08/26/2026 21:59 | 1 | 427.38 |
| 08/26/2026 21:59 | 40 | 427.36 |
| 08/26/2026 21:59 | 80 | 427.35 |
| 08/26/2026 21:59 | 63 | 427.32 |
| 08/26/2026 21:59 | 60 | 427.33 |
| 08/26/2026 21:59 | 2 | 427.33 |
| 08/26/2026 21:59 | 4 | 427.32 |
| 08/26/2026 21:59 | 1 | 427.32 |
| 08/26/2026 21:59 | 11 | 427.32 |
| 08/26/2026 21:59 | 10 | 427.32 |
| 08/26/2026 21:59 | 4 | 427.32 |
| 08/26/2026 21:59 | 11 | 427.32 |
| 08/26/2026 21:59 | 19 | 427.32 |
| 08/26/2026 21:59 | 57 | 427.32 |
| 08/26/2026 21:59 | 80 | 427.32 |
| 08/26/2026 21:59 | 80 | 427.32 |
| 08/26/2026 21:59 | 1 | 427.32 |
| 08/26/2026 21:59 | 40 | 427.32 |
| 08/26/2026 21:59 | 80 | 427.32 |
| 08/26/2026 21:59 | 59 | 427.32 |
| 08/26/2026 21:59 | 59 | 427.32 |
| 08/26/2026 21:59 | 100 | 427.33 |
| 08/26/2026 21:59 | 60 | 427.33 |
| 08/26/2026 21:59 | 2 | 427.33 |
| 08/26/2026 21:59 | 80 | 427.38 |
| 08/26/2026 21:59 | 68 | 427.39 |
| 08/26/2026 21:59 | 53 | 427.36 |
| 08/26/2026 21:59 | 1 | 427.39 |
| 08/26/2026 21:59 | 22 | 427.33 |
| 08/26/2026 21:59 | 1 | 427.33 |
| 08/26/2026 21:59 | 83 | 427.40 |
| 08/26/2026 21:59 | 80 | 427.40 |
| 08/26/2026 21:59 | 3 | 427.40 |
| 08/26/2026 21:59 | 1 | 427.40 |
| 08/26/2026 21:59 | 2 | 427.40 |
| 08/26/2026 21:59 | 6 | 427.40 |
| 08/26/2026 21:59 | 1 | 427.40 |
| 08/26/2026 21:59 | 4 | 427.40 |
| 08/26/2026 21:59 | 7 | 427.40 |
| 08/26/2026 21:59 | 40 | 427.40 |
| 08/26/2026 21:59 | 100 | 427.39 |
| 08/26/2026 21:59 | 100 | 427.39 |
| 08/26/2026 21:59 | 8 | 427.39 |
| 08/26/2026 21:59 | 400 | 427.38 |
| 08/26/2026 21:59 | 80 | 427.32 |
| 08/26/2026 21:59 | 80 | 427.29 |
| 08/26/2026 21:59 | 1 | 427.30 |
| 08/26/2026 21:59 | 1 | 427.31 |
| 08/26/2026 21:59 | 35 | 427.29 |
| 08/26/2026 21:59 | 59 | 427.32 |
| 08/26/2026 21:59 | 4 | 427.29 |
| 08/26/2026 21:59 | 2 | 427.33 |
| 08/26/2026 21:59 | 1 | 427.29 |
| 08/26/2026 21:59 | 4 | 427.23 |
| 08/26/2026 21:59 | 4 | 427.23 |
| 08/26/2026 21:59 | 4 | 427.23 |
| 08/26/2026 21:59 | 1 | 427.23 |
| 08/26/2026 21:59 | 4 | 427.23 |
| 08/26/2026 21:59 | 2 | 427.23 |
| 08/26/2026 21:59 | 4 | 427.23 |
| 08/26/2026 21:59 | 4 | 427.23 |
| 08/26/2026 21:59 | 40 | 427.25 |
| 08/26/2026 21:59 | 4 | 427.21 |
| 08/26/2026 21:59 | 4 | 427.21 |
| 08/26/2026 21:59 | 3 | 427.26 |
| 08/26/2026 21:59 | 1 | 427.26 |
| 08/26/2026 21:59 | 2 | 427.26 |
| 08/26/2026 21:59 | 80 | 427.37 |
| 08/26/2026 21:59 | 8 | 427.43 |
| 08/26/2026 21:59 | 31 | 427.43 |
| 08/26/2026 21:59 | 6 | 427.43 |
| 08/26/2026 21:59 | 100 | 427.42 |
| 08/26/2026 21:59 | 40 | 427.42 |
| 08/26/2026 21:59 | 100 | 427.41 |
| 08/26/2026 21:59 | 12 | 427.40 |
| 08/26/2026 21:59 | 6 | 427.38 |
| 08/26/2026 21:59 | 4 | 427.37 |
| 08/26/2026 21:58 | 80 | 427.13 |
| 08/26/2026 21:58 | 40 | 427.11 |
| 08/26/2026 21:58 | 40 | 427.11 |
| 08/26/2026 21:58 | 280 | 426.98 |
| 08/26/2026 21:58 | 40 | 426.98 |
| 08/26/2026 21:58 | 40 | 426.98 |
| 08/26/2026 21:58 | 14 | 426.98 |
| 08/26/2026 21:58 | 40 | 426.98 |
| 08/26/2026 21:58 | 106 | 426.98 |
| 08/26/2026 21:58 | 120 | 426.98 |
| 08/26/2026 21:58 | 40 | 426.98 |
| 08/26/2026 21:58 | 40 | 426.98 |
| 08/26/2026 21:58 | 40 | 426.98 |
| 08/26/2026 21:58 | 200 | 426.98 |
| 08/26/2026 21:58 | 40 | 426.98 |
| 08/26/2026 21:58 | 40 | 426.98 |
| 08/26/2026 21:58 | 40 | 426.98 |
| 08/26/2026 21:58 | 1 | 426.96 |
| 08/26/2026 21:58 | 5 | 426.94 |
| 08/26/2026 21:58 | 5 | 426.93 |
| 08/26/2026 21:58 | 17 | 426.90 |
| 08/26/2026 21:58 | 2 | 426.87 |
| 08/26/2026 21:58 | 4 | 426.75 |
| 08/26/2026 21:58 | 1 | 426.73 |
| 08/26/2026 21:58 | 3 | 426.69 |
| 08/26/2026 21:58 | 83 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 28 | 426.69 |
| 08/26/2026 21:58 | 12 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 34 | 426.69 |
| 08/26/2026 21:58 | 80 | 426.69 |
| 08/26/2026 21:58 | 86 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 114 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 25 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 95 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 19 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 40 | 426.69 |
| 08/26/2026 21:58 | 6 | 426.66 |
| 08/26/2026 21:58 | 2 | 426.64 |
| 08/26/2026 21:58 | 2 | 426.63 |
| 08/26/2026 21:58 | 1 | 426.63 |
| 08/26/2026 21:58 | 1 | 426.63 |
| 08/26/2026 21:58 | 33 | 426.63 |
| 08/26/2026 21:58 | 30 | 426.63 |
| 08/26/2026 21:58 | 55 | 426.63 |
| 08/26/2026 21:58 | 34 | 426.63 |
| 08/26/2026 21:58 | 40 | 426.63 |
| 08/26/2026 21:58 | 8 | 426.63 |
| 08/26/2026 21:58 | 40 | 426.63 |
| 08/26/2026 21:58 | 32 | 426.63 |
| 08/26/2026 21:58 | 8 | 426.63 |
| 08/26/2026 21:58 | 32 | 426.63 |
| 08/26/2026 21:58 | 8 | 426.63 |
| 08/26/2026 21:58 | 39 | 426.63 |
| 08/26/2026 21:58 | 1 | 426.63 |
| 08/26/2026 21:58 | 40 | 426.63 |
| 08/26/2026 21:58 | 16 | 426.62 |
| 08/26/2026 21:58 | 24 | 426.62 |
| 08/26/2026 21:58 | 40 | 426.62 |
| 08/26/2026 21:58 | 40 | 426.62 |
| 08/26/2026 21:58 | 40 | 426.62 |
| 08/26/2026 21:58 | 11 | 426.58 |
| 08/26/2026 21:58 | 5 | 426.58 |
| 08/26/2026 21:58 | 1 | 426.58 |
| 08/26/2026 21:58 | 40 | 426.58 |
| 08/26/2026 21:58 | 11 | 426.57 |
| 08/26/2026 21:58 | 2 | 426.57 |
| 08/26/2026 21:58 | 10 | 426.57 |
| 08/26/2026 21:58 | 7 | 426.57 |
| 08/26/2026 21:58 | 19 | 426.57 |
| 08/26/2026 21:58 | 21 | 426.57 |
| 08/26/2026 21:58 | 100 | 426.56 |
| 08/26/2026 21:58 | 40 | 426.56 |
| 08/26/2026 21:58 | 40 | 426.56 |
| 08/26/2026 21:58 | 34 | 426.55 |
| 08/26/2026 21:58 | 2 | 426.53 |
| 08/26/2026 21:58 | 92 | 426.49 |
| 08/26/2026 21:58 | 12 | 426.50 |
| 08/26/2026 21:58 | 38 | 426.50 |
| 08/26/2026 21:58 | 2 | 426.50 |
| 08/26/2026 21:58 | 1 | 426.50 |
| 08/26/2026 21:58 | 1 | 426.50 |
| 08/26/2026 21:58 | 1 | 426.49 |
| 08/26/2026 21:58 | 40 | 426.49 |
| 08/26/2026 21:58 | 7 | 426.49 |
| 08/26/2026 21:58 | 7 | 426.48 |
| 08/26/2026 21:58 | 4 | 426.47 |
| 08/26/2026 21:58 | 49 | 426.46 |
| 08/26/2026 21:58 | 40 | 426.46 |
| 08/26/2026 21:58 | 40 | 426.46 |
| 08/26/2026 21:58 | 9 | 426.46 |
| 08/26/2026 21:58 | 40 | 426.46 |
| 08/26/2026 21:58 | 40 | 426.46 |
| 08/26/2026 21:58 | 100 | 426.46 |
| 08/26/2026 21:58 | 7 | 426.46 |
| 08/26/2026 21:58 | 1 | 426.44 |
| 08/26/2026 21:58 | 1 | 426.29 |
| 08/26/2026 21:58 | 40 | 426.32 |
| 08/26/2026 21:58 | 4 | 426.35 |
| 08/26/2026 21:58 | 2 | 426.36 |
| 08/26/2026 21:58 | 10 | 426.37 |
| 08/26/2026 21:58 | 7 | 426.43 |
| 08/26/2026 21:58 | 1 | 426.43 |
| 08/26/2026 21:58 | 62 | 426.42 |
| 08/26/2026 21:58 | 2 | 426.37 |
| 08/26/2026 21:58 | 10 | 426.38 |
| 08/26/2026 21:58 | 10 | 426.37 |
| 08/26/2026 21:58 | 6 | 426.45 |
| 08/26/2026 21:58 | 20 | 426.45 |
| 08/26/2026 21:58 | 8 | 426.46 |
| 08/26/2026 21:58 | 36 | 426.57 |
| 08/26/2026 21:58 | 9 | 426.59 |
| 08/26/2026 21:58 | 10 | 426.59 |
| 08/26/2026 21:58 | 40 | 426.59 |
| 08/26/2026 21:58 | 40 | 426.58 |
| 08/26/2026 21:58 | 40 | 426.50 |
| 08/26/2026 21:58 | 1 | 426.47 |
| 08/26/2026 21:58 | 39 | 426.47 |
| 08/26/2026 21:58 | 40 | 426.46 |
| 08/26/2026 21:58 | 40 | 426.45 |
| 08/26/2026 21:58 | 40 | 426.44 |
| 08/26/2026 21:58 | 40 | 426.44 |
| 08/26/2026 21:58 | 7 | 426.43 |
| 08/26/2026 21:58 | 1 | 426.42 |
| 08/26/2026 21:58 | 37 | 426.40 |
| 08/26/2026 21:58 | 6 | 426.40 |
| 08/26/2026 21:58 | 32 | 426.38 |
| 08/26/2026 21:58 | 8 | 426.38 |
| 08/26/2026 21:58 | 4 | 426.37 |
| 08/26/2026 21:58 | 28 | 426.37 |
| 08/26/2026 21:58 | 40 | 426.37 |
| 08/26/2026 21:58 | 2 | 426.37 |
| 08/26/2026 21:58 | 5 | 426.37 |
| 08/26/2026 21:58 | 5 | 426.37 |
| 08/26/2026 21:58 | 1 | 426.37 |
| 08/26/2026 21:58 | 40 | 426.36 |
| 08/26/2026 21:58 | 19 | 426.36 |
| 08/26/2026 21:58 | 21 | 426.36 |
| 08/26/2026 21:58 | 6 | 426.36 |
| 08/26/2026 21:58 | 10 | 426.36 |
| 08/26/2026 21:58 | 59 | 426.35 |
| 08/26/2026 21:58 | 8 | 426.35 |
| 08/26/2026 21:58 | 32 | 426.35 |
| 08/26/2026 21:58 | 8 | 426.35 |
| 08/26/2026 21:58 | 40 | 426.35 |
| 08/26/2026 21:58 | 40 | 426.35 |
| 08/26/2026 21:58 | 40 | 426.35 |
| 08/26/2026 21:58 | 32 | 426.35 |
| 08/26/2026 21:58 | 24 | 426.35 |
| 08/26/2026 21:58 | 40 | 426.35 |
| 08/26/2026 21:58 | 16 | 426.35 |
| 08/26/2026 21:58 | 40 | 426.35 |
| 08/26/2026 21:58 | 1 | 426.35 |
| 08/26/2026 21:58 | 1 | 426.35 |
| 08/26/2026 21:58 | 4 | 426.35 |
| 08/26/2026 21:58 | 40 | 426.35 |
| 08/26/2026 21:58 | 10 | 426.35 |
| 08/26/2026 21:58 | 30 | 426.35 |
| 08/26/2026 21:58 | 40 | 426.34 |
| 08/26/2026 21:58 | 60 | 426.33 |
| 08/26/2026 21:58 | 9 | 426.32 |
| 08/26/2026 21:58 | 31 | 426.32 |
| 08/26/2026 21:58 | 99 | 426.32 |
| 08/26/2026 21:58 | 3 | 426.31 |
| 08/26/2026 21:58 | 4 | 426.31 |
| 08/26/2026 21:58 | 40 | 426.30 |
| 08/26/2026 21:58 | 26 | 426.28 |
| 08/26/2026 21:58 | 174 | 426.28 |
| 08/26/2026 21:58 | 60 | 426.28 |
| 08/26/2026 21:58 | 40 | 426.28 |
| 08/26/2026 21:58 | 40 | 426.28 |
| 08/26/2026 21:58 | 100 | 426.27 |
| 08/26/2026 21:58 | 14 | 426.27 |
| 08/26/2026 21:58 | 40 | 426.27 |
| 08/26/2026 21:58 | 100 | 426.22 |
| 08/26/2026 21:58 | 20 | 426.26 |
| 08/26/2026 21:58 | 40 | 426.26 |
| 08/26/2026 21:58 | 16 | 426.26 |
| 08/26/2026 21:58 | 40 | 426.26 |
| 08/26/2026 21:58 | 40 | 426.26 |
| 08/26/2026 21:58 | 14 | 426.25 |
| 08/26/2026 21:58 | 25 | 426.25 |
| 08/26/2026 21:58 | 11 | 426.24 |
| 08/26/2026 21:58 | 1 | 426.24 |
| 08/26/2026 21:58 | 1 | 426.21 |
| 08/26/2026 21:58 | 11 | 426.21 |
| 08/26/2026 21:58 | 40 | 426.22 |
| 08/26/2026 21:58 | 26 | 426.22 |
| 08/26/2026 21:58 | 14 | 426.22 |
| 08/26/2026 21:58 | 7 | 426.22 |
| 08/26/2026 21:58 | 40 | 426.23 |
| 08/26/2026 21:58 | 40 | 426.23 |
| 08/26/2026 21:58 | 40 | 426.23 |
| 08/26/2026 21:58 | 100 | 426.24 |
| 08/26/2026 21:58 | 60 | 426.24 |
| 08/26/2026 21:58 | 1 | 426.24 |
| 08/26/2026 21:58 | 12 | 426.26 |
| 08/26/2026 21:58 | 40 | 426.29 |
| 08/26/2026 21:58 | 40 | 426.25 |
| 08/26/2026 21:58 | 40 | 426.25 |
| 08/26/2026 21:58 | 40 | 426.25 |
| 08/26/2026 21:58 | 1 | 426.28 |
| 08/26/2026 21:58 | 1 | 426.32 |
| 08/26/2026 21:58 | 54 | 426.32 |
| 08/26/2026 21:58 | 40 | 426.32 |
| 08/26/2026 21:58 | 40 | 426.32 |
| 08/26/2026 21:58 | 40 | 426.32 |
| 08/26/2026 21:58 | 100 | 426.31 |
| 08/26/2026 21:58 | 60 | 426.31 |
| 08/26/2026 21:58 | 39 | 426.29 |
| 08/26/2026 21:58 | 1 | 426.29 |
| 08/26/2026 21:58 | 40 | 426.29 |
| 08/26/2026 21:58 | 1 | 426.29 |
| 08/26/2026 21:58 | 40 | 426.29 |
| 08/26/2026 21:58 | 1 | 426.29 |
| 08/26/2026 21:58 | 19 | 426.29 |
| 08/26/2026 21:58 | 40 | 426.29 |
| 08/26/2026 21:58 | 1 | 426.29 |
| 08/26/2026 21:58 | 40 | 426.29 |
| 08/26/2026 21:58 | 40 | 426.30 |
| 08/26/2026 21:58 | 1 | 426.31 |
| 08/26/2026 21:58 | 39 | 426.33 |
| 08/26/2026 21:58 | 12 | 426.38 |
| 08/26/2026 21:58 | 1 | 426.38 |
| 08/26/2026 21:58 | 40 | 426.39 |
| 08/26/2026 21:58 | 6 | 426.39 |
| 08/26/2026 21:58 | 40 | 426.39 |
| 08/26/2026 21:58 | 100 | 426.38 |
| 08/26/2026 21:58 | 26 | 426.38 |
| 08/26/2026 21:58 | 60 | 426.38 |
| 08/26/2026 21:58 | 100 | 426.36 |
| 08/26/2026 21:58 | 23 | 426.34 |
| 08/26/2026 21:58 | 17 | 426.34 |
| 08/26/2026 21:58 | 66 | 426.42 |
| 08/26/2026 21:58 | 1 | 426.35 |
| 08/26/2026 21:58 | 59 | 426.42 |
| 08/26/2026 21:58 | 64 | 426.42 |
| 08/26/2026 21:58 | 12 | 426.48 |
| 08/26/2026 21:58 | 2 | 426.40 |
| 08/26/2026 21:58 | 20 | 426.42 |
| 08/26/2026 21:58 | 20 | 426.42 |
| 08/26/2026 21:58 | 20 | 426.43 |
| 08/26/2026 21:58 | 40 | 426.43 |
| 08/26/2026 21:58 | 20 | 426.48 |
| 08/26/2026 21:58 | 80 | 426.49 |
| 08/26/2026 21:58 | 100 | 426.50 |
| 08/26/2026 21:58 | 100 | 426.50 |
| 08/26/2026 21:58 | 44 | 426.62 |
| 08/26/2026 21:58 | 40 | 426.58 |
| 08/26/2026 21:58 | 1 | 426.63 |
| 08/26/2026 21:58 | 2 | 426.61 |
| 08/26/2026 21:58 | 1 | 426.60 |
| 08/26/2026 21:58 | 10 | 426.60 |
| 08/26/2026 21:58 | 40 | 426.59 |
| 08/26/2026 21:58 | 40 | 426.59 |
| 08/26/2026 21:58 | 11 | 426.58 |
| 08/26/2026 21:58 | 39 | 426.58 |
| 08/26/2026 21:58 | 1 | 426.58 |
| 08/26/2026 21:58 | 21 | 426.57 |
| 08/26/2026 21:58 | 79 | 426.57 |
| 08/26/2026 21:58 | 10 | 426.57 |
| 08/26/2026 21:58 | 30 | 426.57 |
| 08/26/2026 21:58 | 2 | 426.56 |
| 08/26/2026 21:58 | 1 | 426.56 |
| 08/26/2026 21:58 | 10 | 426.56 |
| 08/26/2026 21:58 | 40 | 426.56 |
| 08/26/2026 21:58 | 2 | 426.55 |
| 08/26/2026 21:58 | 2 | 426.55 |
| 08/26/2026 21:58 | 6 | 426.54 |
| 08/26/2026 21:58 | 4 | 426.54 |
| 08/26/2026 21:58 | 29 | 426.53 |
| 08/26/2026 21:58 | 11 | 426.53 |
| 08/26/2026 21:58 | 1 | 426.52 |
| 08/26/2026 21:58 | 28 | 426.52 |
| 08/26/2026 21:58 | 5 | 426.52 |
| 08/26/2026 21:58 | 5 | 426.52 |
| 08/26/2026 21:58 | 1 | 426.52 |
| 08/26/2026 21:58 | 1 | 426.51 |
| 08/26/2026 21:58 | 40 | 426.48 |
| 08/26/2026 21:58 | 40 | 426.48 |
| 08/26/2026 21:58 | 100 | 426.48 |
| 08/26/2026 21:58 | 40 | 426.48 |
| 08/26/2026 21:58 | 40 | 426.47 |
| 08/26/2026 21:58 | 100 | 426.46 |
| 08/26/2026 21:58 | 2 | 426.42 |
| 08/26/2026 21:58 | 6 | 426.42 |
| 08/26/2026 21:58 | 1 | 426.42 |
| 08/26/2026 21:58 | 4 | 426.42 |
| 08/26/2026 21:58 | 1 | 426.42 |
| 08/26/2026 21:58 | 40 | 426.45 |
| 08/26/2026 21:58 | 40 | 426.45 |
| 08/26/2026 21:58 | 80 | 426.505 |
| 08/26/2026 21:58 | 3 | 426.53 |
| 08/26/2026 21:58 | 7 | 426.53 |
| 08/26/2026 21:58 | 7 | 426.53 |
| 08/26/2026 21:58 | 6 | 426.53 |
| 08/26/2026 21:58 | 5 | 426.53 |
| 08/26/2026 21:58 | 2 | 426.53 |
| 08/26/2026 21:58 | 2 | 426.53 |
| 08/26/2026 21:58 | 200 | 426.52 |
| 08/26/2026 21:58 | 100 | 426.52 |
| 08/26/2026 21:58 | 100 | 426.52 |
| 08/26/2026 21:57 | 28 | 426.49 |
| 08/26/2026 21:57 | 40 | 426.50 |
| 08/26/2026 21:57 | 40 | 426.49 |
| 08/26/2026 21:57 | 149 | 426.49 |
| 08/26/2026 21:57 | 5 | 426.49 |
| 08/26/2026 21:57 | 6 | 426.49 |
| 08/26/2026 21:57 | 40 | 426.49 |
| 08/26/2026 21:57 | 160 | 426.49 |
| 08/26/2026 21:57 | 34 | 426.49 |
| 08/26/2026 21:57 | 5 | 426.49 |
| 08/26/2026 21:57 | 1 | 426.49 |
| 08/26/2026 21:57 | 37 | 426.48 |
| 08/26/2026 21:57 | 80 | 426.48 |
| 08/26/2026 21:57 | 40 | 426.48 |
| 08/26/2026 21:57 | 11 | 426.48 |
| 08/26/2026 21:57 | 29 | 426.48 |
| 08/26/2026 21:57 | 43 | 426.48 |
| 08/26/2026 21:57 | 8 | 426.48 |
| 08/26/2026 21:57 | 40 | 426.48 |
| 08/26/2026 21:57 | 40 | 426.48 |
| 08/26/2026 21:57 | 32 | 426.48 |
| 08/26/2026 21:57 | 40 | 426.48 |
| 08/26/2026 21:57 | 8 | 426.48 |
| 08/26/2026 21:57 | 40 | 426.48 |
| 08/26/2026 21:57 | 40 | 426.48 |
| 08/26/2026 21:57 | 40 | 426.48 |
| 08/26/2026 21:57 | 40 | 426.48 |
| 08/26/2026 21:57 | 39 | 426.47 |
| 08/26/2026 21:57 | 1 | 426.47 |
| 08/26/2026 21:57 | 40 | 426.45 |
| 08/26/2026 21:57 | 34 | 426.46 |
| 08/26/2026 21:57 | 39 | 426.46 |
| 08/26/2026 21:57 | 40 | 426.46 |
| 08/26/2026 21:57 | 1 | 426.46 |
| 08/26/2026 21:57 | 40 | 426.44 |
| 08/26/2026 21:57 | 40 | 426.44 |
| 08/26/2026 21:57 | 40 | 426.44 |
| 08/26/2026 21:57 | 40 | 426.44 |
| 08/26/2026 21:57 | 41 | 426.43 |
| 08/26/2026 21:57 | 39 | 426.43 |
| 08/26/2026 21:57 | 40 | 426.44 |
| 08/26/2026 21:57 | 40 | 426.44 |
| 08/26/2026 21:57 | 40 | 426.44 |
| 08/26/2026 21:57 | 26 | 426.42 |
| 08/26/2026 21:57 | 40 | 426.42 |
| 08/26/2026 21:57 | 164 | 426.41 |
| 08/26/2026 21:57 | 100 | 426.41 |
| 08/26/2026 21:57 | 60 | 426.41 |
| 08/26/2026 21:57 | 40 | 426.41 |
| 08/26/2026 21:57 | 7 | 426.34 |
| 08/26/2026 21:57 | 1 | 426.34 |
| 08/26/2026 21:57 | 40 | 426.34 |
| 08/26/2026 21:57 | 1 | 426.38 |
| 08/26/2026 21:57 | 3 | 426.40 |
| 08/26/2026 21:57 | 1 | 426.42 |
| 08/26/2026 21:57 | 55 | 426.42 |
| 08/26/2026 21:57 | 20 | 426.43 |
| 08/26/2026 21:57 | 20 | 426.44 |
| 08/26/2026 21:57 | 28 | 426.51 |
| 08/26/2026 21:57 | 1 | 426.51 |
| 08/26/2026 21:57 | 11 | 426.51 |
| 08/26/2026 21:57 | 29 | 426.50 |
| 08/26/2026 21:57 | 39 | 426.46 |
| 08/26/2026 21:57 | 1 | 426.46 |
| 08/26/2026 21:57 | 40 | 426.46 |
| 08/26/2026 21:57 | 31 | 426.46 |
| 08/26/2026 21:57 | 9 | 426.46 |
| 08/26/2026 21:57 | 30 | 426.48 |
| 08/26/2026 21:57 | 1 | 426.48 |
| 08/26/2026 21:57 | 40 | 426.485 |
| 08/26/2026 21:57 | 1 | 426.50 |
| 08/26/2026 21:57 | 11 | 426.51 |
| 08/26/2026 21:57 | 10 | 426.52 |
| 08/26/2026 21:57 | 1 | 426.52 |
| 08/26/2026 21:57 | 1 | 426.72 |
| 08/26/2026 21:57 | 1 | 426.72 |
| 08/26/2026 21:57 | 40 | 426.72 |
| 08/26/2026 21:57 | 2 | 426.71 |
| 08/26/2026 21:57 | 5 | 426.70 |
| 08/26/2026 21:57 | 1 | 426.70 |
| 08/26/2026 21:57 | 10 | 426.70 |
| 08/26/2026 21:57 | 40 | 426.70 |
| 08/26/2026 21:57 | 2 | 426.69 |
| 08/26/2026 21:57 | 2 | 426.69 |
| 08/26/2026 21:57 | 4 | 426.68 |
| 08/26/2026 21:57 | 4 | 426.68 |
| 08/26/2026 21:57 | 5 | 426.68 |
| 08/26/2026 21:57 | 6 | 426.68 |
| 08/26/2026 21:57 | 3 | 426.68 |
| 08/26/2026 21:57 | 40 | 426.68 |
| 08/26/2026 21:57 | 2 | 426.67 |
| 08/26/2026 21:57 | 1 | 426.67 |
| 08/26/2026 21:57 | 2 | 426.66 |
| 08/26/2026 21:57 | 10 | 426.66 |
| 08/26/2026 21:57 | 3 | 426.66 |
| 08/26/2026 21:57 | 40 | 426.65 |
| 08/26/2026 21:57 | 14 | 426.65 |
| 08/26/2026 21:57 | 40 | 426.61 |
| 08/26/2026 21:57 | 5 | 426.61 |
| 08/26/2026 21:57 | 6 | 426.61 |
| 08/26/2026 21:57 | 1 | 426.61 |
| 08/26/2026 21:57 | 40 | 426.61 |
| 08/26/2026 21:57 | 19 | 426.57 |
| 08/26/2026 21:57 | 40 | 426.57 |
| 08/26/2026 21:57 | 35 | 426.57 |
| 08/26/2026 21:57 | 21 | 426.57 |
| 08/26/2026 21:57 | 19 | 426.57 |
| 08/26/2026 21:57 | 100 | 426.58 |
| 08/26/2026 21:57 | 19 | 426.59 |
| 08/26/2026 21:57 | 10 | 426.59 |
| 08/26/2026 21:57 | 1 | 426.59 |
| 08/26/2026 21:57 | 100 | 426.62 |
| 08/26/2026 21:57 | 29 | 426.65 |
| 08/26/2026 21:57 | 32 | 426.60 |
| 08/26/2026 21:57 | 8 | 426.60 |
| 08/26/2026 21:57 | 40 | 426.62 |
| 08/26/2026 21:57 | 40 | 426.65 |
| 08/26/2026 21:57 | 11 | 426.65 |
| 08/26/2026 21:57 | 29 | 426.65 |
| 08/26/2026 21:57 | 40 | 426.65 |
| 08/26/2026 21:57 | 40 | 426.75 |
| 08/26/2026 21:57 | 1 | 426.75 |
| 08/26/2026 21:57 | 40 | 426.65 |
| 08/26/2026 21:57 | 40 | 426.65 |
| 08/26/2026 21:57 | 40 | 426.65 |
| 08/26/2026 21:57 | 23 | 426.65 |
| 08/26/2026 21:57 | 4 | 426.65 |
| 08/26/2026 21:57 | 12 | 426.65 |
| 08/26/2026 21:56 | 28 | 426.65 |
| 08/26/2026 21:56 | 36 | 426.65 |
| 08/26/2026 21:56 | 40 | 426.65 |
| 08/26/2026 21:56 | 30 | 426.65 |
| 08/26/2026 21:56 | 40 | 426.65 |
| 08/26/2026 21:56 | 57 | 426.65 |
| 08/26/2026 21:56 | 1 | 426.65 |
| 08/26/2026 21:56 | 22 | 426.65 |
| 08/26/2026 21:56 | 57 | 426.65 |
| 08/26/2026 21:56 | 22 | 426.65 |
| 08/26/2026 21:56 | 1 | 426.65 |
| 08/26/2026 21:56 | 1 | 426.68 |
| 08/26/2026 21:56 | 40 | 426.68 |
| 08/26/2026 21:56 | 20 | 426.68 |
| 08/26/2026 21:56 | 4 | 426.77 |
| 08/26/2026 21:56 | 60 | 426.76 |
| 08/26/2026 21:56 | 18 | 426.76 |
| 08/26/2026 21:56 | 82 | 426.76 |
| 08/26/2026 21:56 | 3 | 426.76 |
| 08/26/2026 21:56 | 40 | 426.76 |
| 08/26/2026 21:56 | 36 | 426.76 |
| 08/26/2026 21:56 | 39 | 426.76 |
| 08/26/2026 21:56 | 1 | 426.76 |
| 08/26/2026 21:56 | 40 | 426.76 |
| 08/26/2026 21:56 | 60 | 426.75 |
| 08/26/2026 21:56 | 40 | 426.75 |
| 08/26/2026 21:56 | 60 | 426.75 |
| 08/26/2026 21:56 | 100 | 426.74 |
| 08/26/2026 21:56 | 36 | 426.75 |
| 08/26/2026 21:56 | 23 | 426.76 |
| 08/26/2026 21:56 | 4 | 426.76 |
| 08/26/2026 21:56 | 12 | 426.76 |
| 08/26/2026 21:56 | 1 | 426.76 |
| 08/26/2026 21:56 | 10 | 426.76 |
| 08/26/2026 21:56 | 80 | 426.76 |
| 08/26/2026 21:56 | 57 | 426.83 |
| 08/26/2026 21:56 | 57 | 426.85 |
| 08/26/2026 21:56 | 57 | 426.80 |
| 08/26/2026 21:56 | 1 | 426.80 |
| 08/26/2026 21:56 | 1 | 426.80 |
| 08/26/2026 21:56 | 4 | 426.80 |
| 08/26/2026 21:56 | 1 | 426.80 |
| 08/26/2026 21:56 | 19 | 426.84 |
| 08/26/2026 21:56 | 4 | 426.84 |
| 08/26/2026 21:56 | 40 | 426.84 |
| 08/26/2026 21:56 | 4 | 426.80 |
| 08/26/2026 21:56 | 1 | 426.80 |
| 08/26/2026 21:56 | 17 | 426.84 |
| 08/26/2026 21:56 | 80 | 426.84 |
| 08/26/2026 21:56 | 80 | 426.84 |
| 08/26/2026 21:56 | 5 | 426.84 |
| 08/26/2026 21:56 | 2 | 426.84 |
| 08/26/2026 21:56 | 7 | 426.84 |
| 08/26/2026 21:56 | 1 | 426.84 |
| 08/26/2026 21:56 | 13 | 426.84 |
| 08/26/2026 21:56 | 21 | 426.84 |
| 08/26/2026 21:56 | 19 | 426.84 |
| 08/26/2026 21:56 | 10 | 426.82 |
| 08/26/2026 21:56 | 11 | 426.82 |
| 08/26/2026 21:56 | 100 | 426.695 |
| 08/26/2026 21:56 | 54 | 426.76 |
| 08/26/2026 21:56 | 13 | 426.77 |
| 08/26/2026 21:56 | 40 | 426.81 |
| 08/26/2026 21:56 | 60 | 426.80 |
| 08/26/2026 21:56 | 100 | 426.80 |
| 08/26/2026 21:56 | 80 | 426.76 |
| 08/26/2026 21:56 | 7 | 426.79 |
| 08/26/2026 21:56 | 7 | 426.79 |
| 08/26/2026 21:56 | 13 | 426.80 |
| 08/26/2026 21:56 | 196 | 426.81 |
| 08/26/2026 21:56 | 44 | 426.81 |
| 08/26/2026 21:56 | 6 | 426.81 |
| 08/26/2026 21:56 | 6 | 426.81 |
| 08/26/2026 21:56 | 40 | 426.81 |
| 08/26/2026 21:56 | 60 | 426.80 |
| 08/26/2026 21:56 | 6 | 426.80 |
| 08/26/2026 21:55 | 34 | 426.715 |
| 08/26/2026 21:55 | 6 | 426.715 |
| 08/26/2026 21:55 | 37 | 426.78 |
| 08/26/2026 21:55 | 1 | 426.79 |
| 08/26/2026 21:55 | 23 | 426.93 |
| 08/26/2026 21:55 | 4 | 426.82 |
| 08/26/2026 21:55 | 80 | 426.86 |
| 08/26/2026 21:55 | 48 | 427.04 |
| 08/26/2026 21:55 | 2 | 427.03 |
| 08/26/2026 21:55 | 4 | 426.96 |
| 08/26/2026 21:55 | 2 | 426.95 |
| 08/26/2026 21:55 | 54 | 426.87 |
| 08/26/2026 21:55 | 2 | 426.85 |
| 08/26/2026 21:55 | 15 | 426.85 |
| 08/26/2026 21:55 | 1 | 426.97 |
| 08/26/2026 21:55 | 2 | 426.74 |
| 08/26/2026 21:55 | 2 | 426.75 |
| 08/26/2026 21:55 | 60 | 426.97 |
| 08/26/2026 21:55 | 2 | 426.97 |
| 08/26/2026 21:55 | 2 | 426.97 |
| 08/26/2026 21:55 | 100 | 426.98 |
| 08/26/2026 21:55 | 100 | 426.99 |
| 08/26/2026 21:55 | 100 | 426.99 |
| 08/26/2026 21:55 | 80 | 427.01 |
| 08/26/2026 21:55 | 100 | 427.02 |
| 08/26/2026 21:55 | 36 | 427.22 |
| 08/26/2026 21:55 | 2 | 427.20 |
| 08/26/2026 21:55 | 2 | 427.22 |
| 08/26/2026 21:55 | 46 | 427.07 |
| 08/26/2026 21:55 | 2 | 427.28 |
| 08/26/2026 21:55 | 2 | 427.28 |
| 08/26/2026 21:55 | 2 | 427.28 |
| 08/26/2026 21:55 | 2 | 427.28 |
| 08/26/2026 21:55 | 2 | 427.28 |
| 08/26/2026 21:55 | 5 | 427.29 |
| 08/26/2026 21:55 | 5 | 427.29 |
| 08/26/2026 21:55 | 5 | 427.29 |
| 08/26/2026 21:55 | 5 | 427.33 |
| 08/26/2026 21:55 | 2 | 427.33 |
| 08/26/2026 21:55 | 2 | 427.33 |
| 08/26/2026 21:55 | 2 | 427.31 |
| 08/26/2026 21:55 | 1 | 427.30 |
| 08/26/2026 21:55 | 1 | 427.46 |
| 08/26/2026 21:55 | 1 | 427.34 |
| 08/26/2026 21:55 | 40 | 427.31 |
| 08/26/2026 21:55 | 40 | 427.31 |
| 08/26/2026 21:55 | 40 | 427.31 |
| 08/26/2026 21:55 | 1 | 427.39 |
| 08/26/2026 21:55 | 1 | 427.39 |
| 08/26/2026 21:55 | 1 | 427.39 |
| 08/26/2026 21:55 | 1 | 427.43 |
| 08/26/2026 21:55 | 1 | 427.43 |
| 08/26/2026 21:55 | 1 | 427.43 |
| 08/26/2026 21:55 | 1 | 427.43 |
| 08/26/2026 21:55 | 1 | 427.33 |
| 08/26/2026 21:55 | 1 | 427.32 |
| 08/26/2026 21:55 | 4 | 427.30 |
| 08/26/2026 21:55 | 1 | 427.30 |
| 08/26/2026 21:55 | 4 | 427.31 |
| 08/26/2026 21:55 | 1 | 427.31 |
| 08/26/2026 21:55 | 2 | 427.31 |
| 08/26/2026 21:55 | 40 | 427.31 |
| 08/26/2026 21:55 | 5 | 427.30 |
| 08/26/2026 21:55 | 5 | 427.30 |
| 08/26/2026 21:55 | 4 | 427.16 |
| 08/26/2026 21:55 | 40 | 427.16 |
| 08/26/2026 21:55 | 36 | 427.17 |
| 08/26/2026 21:55 | 2 | 427.53 |
| 08/26/2026 21:55 | 52 | 427.55 |
| 08/26/2026 21:55 | 40 | 427.48 |
| 08/26/2026 21:55 | 40 | 427.51 |
| 08/26/2026 21:55 | 3 | 427.75 |
| 08/26/2026 21:55 | 1 | 427.74 |
| 08/26/2026 21:54 | 2 | 427.70 |
| 08/26/2026 21:54 | 10 | 427.64 |
| 08/26/2026 21:54 | 2 | 427.64 |
| 08/26/2026 21:54 | 2 | 427.63 |
| 08/26/2026 21:54 | 1 | 427.63 |
| 08/26/2026 21:54 | 2 | 427.62 |
| 08/26/2026 21:54 | 4 | 427.49 |
| 08/26/2026 21:54 | 40 | 427.46 |
| 08/26/2026 21:54 | 40 | 427.46 |
| 08/26/2026 21:54 | 22 | 427.44 |
| 08/26/2026 21:54 | 18 | 427.44 |
| 08/26/2026 21:54 | 40 | 427.44 |
| 08/26/2026 21:54 | 2 | 427.43 |
| 08/26/2026 21:54 | 37 | 427.16 |
| 08/26/2026 21:54 | 3 | 427.16 |
| 08/26/2026 21:54 | 10 | 427.16 |
| 08/26/2026 21:54 | 40 | 427.17 |
| 08/26/2026 21:54 | 60 | 427.17 |
| 08/26/2026 21:54 | 40 | 427.30 |
| 08/26/2026 21:53 | 40 | 427.18 |
| 08/26/2026 21:53 | 5 | 427.31 |
| 08/26/2026 21:53 | 39 | 427.29 |
| 08/26/2026 21:53 | 1 | 427.29 |
| 08/26/2026 21:53 | 40 | 427.29 |
| 08/26/2026 21:53 | 1 | 427.29 |
| 08/26/2026 21:53 | 19 | 427.28 |
| 08/26/2026 21:53 | 60 | 427.28 |
| 08/26/2026 21:53 | 1 | 427.26 |
| 08/26/2026 21:53 | 1 | 427.25 |
| 08/26/2026 21:53 | 1 | 427.25 |
| 08/26/2026 21:53 | 1 | 427.25 |
| 08/26/2026 21:53 | 1 | 427.22 |
| 08/26/2026 21:53 | 3 | 427.19 |
| 08/26/2026 21:53 | 1 | 427.19 |
| 08/26/2026 21:53 | 1 | 427.19 |
| 08/26/2026 21:53 | 1 | 427.19 |
| 08/26/2026 21:53 | 1 | 427.19 |
| 08/26/2026 21:53 | 1 | 427.19 |
| 08/26/2026 21:53 | 1 | 427.19 |
| 08/26/2026 21:53 | 1 | 427.19 |
| 08/26/2026 21:53 | 10 | 427.10 |
| 08/26/2026 21:53 | 1 | 427.08 |
| 08/26/2026 21:53 | 60 | 427.07 |
| 08/26/2026 21:53 | 1 | 427.06 |
| 08/26/2026 21:53 | 7 | 427.03 |
| 08/26/2026 21:53 | 18 | 427.03 |
| 08/26/2026 21:53 | 1 | 426.96 |
| 08/26/2026 21:53 | 42 | 426.70 |
| 08/26/2026 21:52 | 2 | 426.845 |
| 08/26/2026 21:52 | 1 | 426.70 |
| 08/26/2026 21:52 | 5 | 426.70 |
| 08/26/2026 21:52 | 6 | 426.70 |
| 08/26/2026 21:52 | 6 | 426.70 |
| 08/26/2026 21:52 | 6 | 426.70 |
| 08/26/2026 21:52 | 6 | 426.70 |
| 08/26/2026 21:52 | 6 | 426.70 |
| 08/26/2026 21:52 | 4 | 426.70 |
| 08/26/2026 21:52 | 42 | 426.61 |
| 08/26/2026 21:52 | 100 | 426.65 |
| 08/26/2026 21:52 | 98 | 426.70 |
| 08/26/2026 21:52 | 2 | 426.70 |
| 08/26/2026 21:52 | 2 | 426.72 |
| 08/26/2026 21:52 | 40 | 426.93 |
| 08/26/2026 21:52 | 22 | 426.94 |
| 08/26/2026 21:52 | 18 | 426.94 |
| 08/26/2026 21:52 | 7 | 427.00 |
| 08/26/2026 21:52 | 3 | 427.00 |
| 08/26/2026 21:52 | 30 | 427.00 |
| 08/26/2026 21:52 | 9 | 427.04 |
| 08/26/2026 21:52 | 9 | 427.04 |
| 08/26/2026 21:52 | 31 | 427.04 |
| 08/26/2026 21:51 | 1 | 427.22 |
| 08/26/2026 21:51 | 30 | 427.10 |
| 08/26/2026 21:51 | 55 | 427.16 |
| 08/26/2026 21:51 | 1 | 427.18 |
| 08/26/2026 21:50 | 1 | 427.57 |
| 08/26/2026 21:50 | 11 | 427.55 |
| 08/26/2026 21:50 | 6 | 427.55 |
| 08/26/2026 21:50 | 11 | 427.54 |
| 08/26/2026 21:50 | 1 | 427.53 |
| 08/26/2026 21:50 | 4 | 427.39 |
| 08/26/2026 21:50 | 22 | 427.36 |
| 08/26/2026 21:50 | 9 | 427.36 |
| 08/26/2026 21:50 | 9 | 427.36 |
| 08/26/2026 21:50 | 9 | 427.36 |
| 08/26/2026 21:50 | 9 | 427.36 |
| 08/26/2026 21:50 | 80 | 427.36 |
| 08/26/2026 21:50 | 40 | 427.36 |
| 08/26/2026 21:50 | 262 | 427.36 |
| 08/26/2026 21:50 | 9 | 427.36 |
| 08/26/2026 21:50 | 17 | 427.35 |
| 08/26/2026 21:50 | 1 | 427.35 |
| 08/26/2026 21:50 | 62 | 427.35 |
| 08/26/2026 21:50 | 160 | 427.35 |
| 08/26/2026 21:50 | 40 | 427.35 |
| 08/26/2026 21:50 | 20 | 427.35 |
| 08/26/2026 21:50 | 160 | 427.35 |
| 08/26/2026 21:50 | 40 | 427.35 |
| 08/26/2026 21:50 | 2 | 427.31 |
| 08/26/2026 21:50 | 2 | 427.31 |
| 08/26/2026 21:50 | 2 | 427.31 |
| 08/26/2026 21:50 | 54 | 427.06 |
| 08/26/2026 21:50 | 1 | 427.16 |
| 08/26/2026 21:50 | 12 | 427.26 |
| 08/26/2026 21:50 | 28 | 427.26 |
| 08/26/2026 21:50 | 10 | 427.61 |
| 08/26/2026 21:50 | 9 | 427.51 |
| 08/26/2026 21:49 | 1 | 427.46 |
| 08/26/2026 21:49 | 20 | 427.50 |
| 08/26/2026 21:49 | 40 | 427.57 |
| 08/26/2026 21:49 | 40 | 427.58 |
| 08/26/2026 21:49 | 40 | 427.64 |
| 08/26/2026 21:49 | 40 | 427.64 |
| 08/26/2026 21:49 | 60 | 427.69 |
| 08/26/2026 21:49 | 12 | 427.70 |
| 08/26/2026 21:49 | 23 | 427.70 |
| 08/26/2026 21:49 | 31 | 427.70 |
| 08/26/2026 21:49 | 20 | 427.70 |
| 08/26/2026 21:49 | 40 | 427.70 |
| 08/26/2026 21:49 | 40 | 427.71 |
| 08/26/2026 21:49 | 40 | 427.73 |
| 08/26/2026 21:49 | 20 | 427.73 |
| 08/26/2026 21:49 | 40 | 427.73 |
| 08/26/2026 21:49 | 1 | 427.84 |
| 08/26/2026 21:49 | 10 | 427.75 |
| 08/26/2026 21:49 | 40 | 427.79 |
| 08/26/2026 21:49 | 60 | 427.855 |
| 08/26/2026 21:49 | 40 | 427.855 |
| 08/26/2026 21:49 | 11 | 427.93 |
| 08/26/2026 21:49 | 11 | 427.96 |
| 08/26/2026 21:49 | 40 | 427.96 |
| 08/26/2026 21:49 | 20 | 427.96 |
| 08/26/2026 21:49 | 40 | 427.96 |
| 08/26/2026 21:49 | 30 | 427.96 |
| 08/26/2026 21:49 | 7 | 427.96 |
| 08/26/2026 21:49 | 1 | 427.95 |
| 08/26/2026 21:49 | 8 | 427.95 |
| 08/26/2026 21:49 | 100 | 427.865 |
| 08/26/2026 21:48 | 10 | 427.69 |
| 08/26/2026 21:48 | 2 | 427.70 |
| 08/26/2026 21:48 | 100 | 427.80 |
| 08/26/2026 21:48 | 3 | 427.96 |
| 08/26/2026 21:48 | 40 | 427.95 |
| 08/26/2026 21:48 | 6 | 427.95 |
| 08/26/2026 21:48 | 1 | 427.95 |
| 08/26/2026 21:48 | 8 | 427.95 |
| 08/26/2026 21:48 | 5 | 427.95 |
| 08/26/2026 21:48 | 25 | 427.95 |
| 08/26/2026 21:48 | 1 | 427.95 |
| 08/26/2026 21:48 | 400 | 427.83 |
| 08/26/2026 21:48 | 3 | 427.84 |
| 08/26/2026 21:48 | 3 | 427.84 |
| 08/26/2026 21:48 | 1 | 427.83 |
| 08/26/2026 21:48 | 15 | 427.58 |
| 08/26/2026 21:48 | 1 | 427.58 |
| 08/26/2026 21:48 | 24 | 427.58 |
| 08/26/2026 21:47 | 40 | 427.60 |
| 08/26/2026 21:47 | 70 | 427.58 |
| 08/26/2026 21:47 | 39 | 427.58 |
| 08/26/2026 21:47 | 1 | 427.58 |
| 08/26/2026 21:47 | 40 | 427.58 |
| 08/26/2026 21:47 | 61 | 427.58 |
| 08/26/2026 21:47 | 1 | 427.58 |
| 08/26/2026 21:47 | 6 | 427.60 |
| 08/26/2026 21:47 | 34 | 427.60 |
| 08/26/2026 21:47 | 40 | 427.60 |
| 08/26/2026 21:47 | 40 | 427.60 |
| 08/26/2026 21:47 | 20 | 427.60 |
| 08/26/2026 21:47 | 9 | 427.62 |
| 08/26/2026 21:47 | 2 | 427.64 |
| 08/26/2026 21:47 | 2 | 427.65 |
| 08/26/2026 21:47 | 38 | 427.65 |
| 08/26/2026 21:47 | 11 | 427.69 |
| 08/26/2026 21:47 | 29 | 427.69 |
| 08/26/2026 21:47 | 40 | 427.69 |
| 08/26/2026 21:47 | 4 | 427.70 |
| 08/26/2026 21:47 | 1 | 427.70 |
| 08/26/2026 21:47 | 35 | 427.70 |
| 08/26/2026 21:47 | 40 | 427.70 |
| 08/26/2026 21:47 | 20 | 427.71 |
| 08/26/2026 21:47 | 40 | 427.71 |
| 08/26/2026 21:47 | 1 | 427.85 |
| 08/26/2026 21:46 | 10 | 427.92 |
| 08/26/2026 21:46 | 10 | 427.73 |
| 08/26/2026 21:46 | 40 | 427.74 |
| 08/26/2026 21:46 | 40 | 427.74 |
| 08/26/2026 21:46 | 1 | 427.71 |
| 08/26/2026 21:46 | 7 | 427.67 |
| 08/26/2026 21:46 | 1 | 427.66 |
| 08/26/2026 21:46 | 1 | 427.60 |
| 08/26/2026 21:46 | 40 | 427.61 |
| 08/26/2026 21:46 | 9 | 427.61 |
| 08/26/2026 21:46 | 1 | 427.59 |
| 08/26/2026 21:46 | 39 | 427.59 |
| 08/26/2026 21:46 | 40 | 427.59 |
| 08/26/2026 21:46 | 41 | 427.59 |
| 08/26/2026 21:46 | 39 | 427.59 |
| 08/26/2026 21:46 | 21 | 427.59 |
| 08/26/2026 21:46 | 1 | 427.59 |
| 08/26/2026 21:46 | 3 | 427.59 |
| 08/26/2026 21:46 | 14 | 427.59 |
| 08/26/2026 21:46 | 1 | 427.59 |
| 08/26/2026 21:46 | 80 | 427.59 |
| 08/26/2026 21:46 | 80 | 427.59 |
| 08/26/2026 21:46 | 10 | 427.50 |
| 08/26/2026 21:46 | 80 | 427.495 |
| 08/26/2026 21:45 | 9 | 427.52 |
| 08/26/2026 21:45 | 69 | 427.55 |
| 08/26/2026 21:45 | 10 | 427.55 |
| 08/26/2026 21:45 | 30 | 427.55 |
| 08/26/2026 21:45 | 40 | 427.55 |
| 08/26/2026 21:45 | 11 | 427.535 |
| 08/26/2026 21:45 | 160 | 427.55 |
| 08/26/2026 21:45 | 5 | 427.535 |
| 08/26/2026 21:45 | 5 | 427.53 |
| 08/26/2026 21:45 | 10 | 427.53 |
| 08/26/2026 21:44 | 1 | 427.50 |
| 08/26/2026 21:44 | 40 | 427.48 |
| 08/26/2026 21:44 | 10 | 427.48 |
| 08/26/2026 21:44 | 40 | 427.48 |
| 08/26/2026 21:44 | 30 | 427.49 |
| 08/26/2026 21:44 | 10 | 427.49 |
| 08/26/2026 21:44 | 1 | 427.49 |
| 08/26/2026 21:44 | 1 | 427.46 |
| 08/26/2026 21:44 | 40 | 427.44 |
| 08/26/2026 21:44 | 4 | 427.44 |
| 08/26/2026 21:44 | 3 | 427.43 |
| 08/26/2026 21:44 | 40 | 427.42 |
| 08/26/2026 21:44 | 40 | 427.39 |
| 08/26/2026 21:44 | 8 | 427.38 |
| 08/26/2026 21:44 | 8 | 427.38 |
| 08/26/2026 21:44 | 1 | 427.38 |
| 08/26/2026 21:44 | 1 | 427.38 |
| 08/26/2026 21:44 | 1 | 427.38 |
| 08/26/2026 21:44 | 1 | 427.37 |
| 08/26/2026 21:44 | 11 | 427.36 |
| 08/26/2026 21:43 | 40 | 427.33 |
| 08/26/2026 21:43 | 40 | 427.33 |
| 08/26/2026 21:43 | 39 | 427.33 |
| 08/26/2026 21:43 | 40 | 427.26 |
| 08/26/2026 21:43 | 40 | 427.26 |
| 08/26/2026 21:43 | 39 | 427.27 |
| 08/26/2026 21:43 | 18 | 427.31 |
| 08/26/2026 21:43 | 1 | 427.27 |
| 08/26/2026 21:43 | 40 | 427.27 |
| 08/26/2026 21:43 | 5 | 427.34 |
| 08/26/2026 21:43 | 1 | 427.32 |
| 08/26/2026 21:43 | 1 | 427.32 |
| 08/26/2026 21:43 | 13 | 427.32 |
| 08/26/2026 21:43 | 4 | 427.32 |
| 08/26/2026 21:43 | 1 | 427.29 |
| 08/26/2026 21:43 | 7 | 427.28 |
| 08/26/2026 21:43 | 4 | 427.28 |
| 08/26/2026 21:43 | 1 | 427.27 |
| 08/26/2026 21:43 | 1 | 427.27 |
| 08/26/2026 21:43 | 1 | 427.25 |
| 08/26/2026 21:43 | 40 | 427.23 |
| 08/26/2026 21:43 | 19 | 427.23 |
| 08/26/2026 21:43 | 40 | 427.22 |
| 08/26/2026 21:43 | 40 | 427.18 |
| 08/26/2026 21:43 | 10 | 427.18 |
| 08/26/2026 21:43 | 1 | 427.21 |
| 08/26/2026 21:43 | 7 | 427.21 |
| 08/26/2026 21:43 | 8 | 427.18 |
| 08/26/2026 21:43 | 1 | 427.20 |
| 08/26/2026 21:43 | 40 | 427.18 |
| 08/26/2026 21:43 | 8 | 427.18 |
| 08/26/2026 21:43 | 8 | 427.18 |
| 08/26/2026 21:43 | 3 | 427.20 |
| 08/26/2026 21:43 | 4 | 427.20 |
| 08/26/2026 21:43 | 40 | 427.18 |
| 08/26/2026 21:43 | 37 | 427.18 |
| 08/26/2026 21:43 | 40 | 427.18 |
| 08/26/2026 21:43 | 70 | 427.18 |
| 08/26/2026 21:43 | 36 | 427.18 |
| 08/26/2026 21:43 | 70 | 427.18 |
| 08/26/2026 21:43 | 33 | 427.18 |
| 08/26/2026 21:43 | 37 | 427.18 |
| 08/26/2026 21:43 | 27 | 427.18 |
| 08/26/2026 21:43 | 9 | 427.18 |
| 08/26/2026 21:43 | 1 | 427.18 |
| 08/26/2026 21:43 | 70 | 427.18 |
| 08/26/2026 21:43 | 16 | 427.18 |
| 08/26/2026 21:43 | 70 | 427.18 |
| 08/26/2026 21:43 | 8 | 427.18 |
| 08/26/2026 21:43 | 1 | 427.18 |
| 08/26/2026 21:43 | 1 | 427.18 |
| 08/26/2026 21:43 | 80 | 427.18 |
| 08/26/2026 21:43 | 40 | 427.17 |
| 08/26/2026 21:43 | 1 | 427.14 |
| 08/26/2026 21:43 | 1 | 427.07 |
| 08/26/2026 21:42 | 4 | 426.95 |
| 08/26/2026 21:42 | 40 | 427.01 |
| 08/26/2026 21:42 | 1 | 426.95 |
| 08/26/2026 21:42 | 40 | 426.83 |
| 08/26/2026 21:42 | 40 | 426.84 |
| 08/26/2026 21:42 | 7 | 426.93 |
| 08/26/2026 21:41 | 40 | 426.98 |
| 08/26/2026 21:41 | 40 | 426.98 |
| 08/26/2026 21:41 | 40 | 426.98 |
| 08/26/2026 21:41 | 40 | 426.99 |
| 08/26/2026 21:41 | 40 | 426.99 |
| 08/26/2026 21:41 | 7 | 427.03 |
| 08/26/2026 21:41 | 22 | 427.03 |
| 08/26/2026 21:41 | 11 | 427.03 |
| 08/26/2026 21:41 | 40 | 427.03 |
| 08/26/2026 21:41 | 40 | 427.04 |
| 08/26/2026 21:41 | 10 | 427.04 |
| 08/26/2026 21:41 | 40 | 427.04 |
| 08/26/2026 21:41 | 40 | 427.11 |
| 08/26/2026 21:41 | 15 | 427.11 |
| 08/26/2026 21:41 | 1 | 427.11 |
| 08/26/2026 21:41 | 40 | 427.11 |
| 08/26/2026 21:41 | 7 | 427.16 |
| 08/26/2026 21:41 | 1 | 427.16 |
| 08/26/2026 21:41 | 14 | 427.15 |
| 08/26/2026 21:41 | 2 | 427.14 |
| 08/26/2026 21:41 | 35 | 427.13 |
| 08/26/2026 21:41 | 1 | 427.13 |
| 08/26/2026 21:41 | 4 | 427.13 |
| 08/26/2026 21:41 | 40 | 427.13 |
| 08/26/2026 21:40 | 40 | 427.06 |
| 08/26/2026 21:40 | 5 | 427.13 |
| 08/26/2026 21:40 | 40 | 427.13 |
| 08/26/2026 21:40 | 40 | 427.12 |
| 08/26/2026 21:40 | 40 | 427.12 |
| 08/26/2026 21:40 | 40 | 427.11 |
| 08/26/2026 21:40 | 100 | 427.06 |
| 08/26/2026 21:40 | 40 | 427.06 |
| 08/26/2026 21:40 | 100 | 427.06 |
| 08/26/2026 21:40 | 25 | 427.055 |
| 08/26/2026 21:40 | 40 | 427.055 |
| 08/26/2026 21:40 | 1 | 427.08 |
| 08/26/2026 21:40 | 8 | 427.05 |
| 08/26/2026 21:40 | 15 | 427.05 |
| 08/26/2026 21:40 | 14 | 427.05 |
| 08/26/2026 21:40 | 40 | 427.05 |
| 08/26/2026 21:40 | 7 | 427.06 |
| 08/26/2026 21:40 | 7 | 427.05 |
| 08/26/2026 21:40 | 2 | 427.05 |
| 08/26/2026 21:40 | 80 | 427.02 |
| 08/26/2026 21:40 | 20 | 426.97 |
| 08/26/2026 21:40 | 11 | 427.03 |
| 08/26/2026 21:40 | 11 | 427.03 |
| 08/26/2026 21:40 | 40 | 427.03 |
| 08/26/2026 21:40 | 40 | 427.01 |
| 08/26/2026 21:40 | 10 | 426.94 |
| 08/26/2026 21:40 | 7 | 426.94 |
| 08/26/2026 21:40 | 2 | 426.94 |
| 08/26/2026 21:39 | 40 | 426.96 |
| 08/26/2026 21:39 | 40 | 426.96 |
| 08/26/2026 21:39 | 1 | 426.89 |
| 08/26/2026 21:39 | 37 | 426.89 |
| 08/26/2026 21:39 | 9 | 426.90 |
| 08/26/2026 21:39 | 10 | 426.95 |
| 08/26/2026 21:39 | 39 | 426.88 |
| 08/26/2026 21:39 | 8 | 426.94 |
| 08/26/2026 21:38 | 20 | 427.02 |
| 08/26/2026 21:38 | 1 | 426.97 |
| 08/26/2026 21:38 | 10 | 426.97 |
| 08/26/2026 21:38 | 80 | 426.97 |
| 08/26/2026 21:38 | 2 | 427.04 |
| 08/26/2026 21:38 | 57 | 427.04 |
| 08/26/2026 21:38 | 74 | 426.88 |
| 08/26/2026 21:37 | 34 | 426.82 |
| 08/26/2026 21:37 | 10 | 426.91 |
| 08/26/2026 21:37 | 4 | 426.83 |
| 08/26/2026 21:37 | 40 | 426.83 |
| 08/26/2026 21:37 | 40 | 426.83 |
| 08/26/2026 21:37 | 5 | 426.87 |
| 08/26/2026 21:37 | 40 | 426.94 |
| 08/26/2026 21:37 | 100 | 426.95 |
| 08/26/2026 21:37 | 84 | 426.90 |
| 08/26/2026 21:36 | 1 | 426.88 |
| 08/26/2026 21:36 | 40 | 426.88 |
| 08/26/2026 21:36 | 36 | 426.88 |
| 08/26/2026 21:36 | 40 | 426.89 |
| 08/26/2026 21:36 | 28 | 426.89 |
| 08/26/2026 21:36 | 4 | 426.89 |
| 08/26/2026 21:36 | 40 | 426.89 |
| 08/26/2026 21:36 | 10 | 426.93 |
| 08/26/2026 21:36 | 15 | 427.00 |
| 08/26/2026 21:36 | 10 | 426.95 |
| 08/26/2026 21:35 | 1 | 427.11 |
| 08/26/2026 21:35 | 1 | 427.11 |
| 08/26/2026 21:35 | 18 | 427.11 |
| 08/26/2026 21:35 | 2 | 427.10 |
| 08/26/2026 21:35 | 18 | 427.10 |
| 08/26/2026 21:35 | 10 | 427.10 |
| 08/26/2026 21:35 | 10 | 427.10 |
| 08/26/2026 21:35 | 10 | 427.10 |
| 08/26/2026 21:35 | 20 | 427.10 |
| 08/26/2026 21:35 | 20 | 427.10 |
| 08/26/2026 21:35 | 10 | 427.10 |
| 08/26/2026 21:35 | 20 | 427.10 |
| 08/26/2026 21:35 | 76 | 427.00 |
| 08/26/2026 21:35 | 4 | 427.01 |
| 08/26/2026 21:35 | 40 | 426.99 |
| 08/26/2026 21:35 | 40 | 426.99 |
| 08/26/2026 21:35 | 10 | 427.08 |
| 08/26/2026 21:34 | 1 | 426.92 |
| 08/26/2026 21:34 | 2 | 427.05 |
| 08/26/2026 21:34 | 2 | 427.06 |
| 08/26/2026 21:34 | 49 | 426.87 |
| 08/26/2026 21:34 | 10 | 426.91 |
| 08/26/2026 21:34 | 59 | 426.91 |
| 08/26/2026 21:33 | 1 | 426.96 |
| 08/26/2026 21:33 | 9 | 426.99 |
| 08/26/2026 21:33 | 4 | 426.99 |
| 08/26/2026 21:33 | 40 | 427.02 |
| 08/26/2026 21:33 | 8 | 427.04 |
| 08/26/2026 21:33 | 1 | 427.10 |
| 08/26/2026 21:33 | 100 | 427.18 |
| 08/26/2026 21:33 | 100 | 427.175 |
| 08/26/2026 21:33 | 1 | 427.12 |
| 08/26/2026 21:33 | 1 | 427.11 |
| 08/26/2026 21:33 | 19 | 427.10 |
| 08/26/2026 21:33 | 100 | 427.11 |
| 08/26/2026 21:33 | 1 | 427.11 |
| 08/26/2026 21:32 | 40 | 427.22 |
| 08/26/2026 21:32 | 1 | 427.25 |
| 08/26/2026 21:32 | 20 | 427.15 |
| 08/26/2026 21:32 | 40 | 427.05 |
| 08/26/2026 21:32 | 5 | 427.05 |
| 08/26/2026 21:32 | 5 | 427.06 |
| 08/26/2026 21:32 | 6 | 427.06 |
| 08/26/2026 21:32 | 90 | 427.06 |
| 08/26/2026 21:32 | 10 | 427.11 |
| 08/26/2026 21:31 | 40 | 427.25 |
| 08/26/2026 21:31 | 10 | 427.24 |
| 08/26/2026 21:31 | 12 | 427.10 |
| 08/26/2026 21:31 | 9 | 427.15 |
| 08/26/2026 21:31 | 2 | 427.15 |
| 08/26/2026 21:31 | 9 | 427.19 |
| 08/26/2026 21:31 | 1 | 427.24 |
| 08/26/2026 21:30 | 54 | 427.39 |
| 08/26/2026 21:30 | 40 | 427.37 |
| 08/26/2026 21:30 | 3 | 427.41 |
| 08/26/2026 21:30 | 40 | 427.37 |
| 08/26/2026 21:30 | 28 | 427.29 |
| 08/26/2026 21:30 | 1 | 427.29 |
| 08/26/2026 21:30 | 1 | 427.29 |
| 08/26/2026 21:30 | 10 | 427.29 |
| 08/26/2026 21:30 | 40 | 427.29 |
| 08/26/2026 21:30 | 50 | 427.30 |
| 08/26/2026 21:30 | 1 | 427.38 |
| 08/26/2026 21:30 | 1 | 427.38 |
| 08/26/2026 21:30 | 4 | 427.35 |
| 08/26/2026 21:30 | 4 | 427.35 |
| 08/26/2026 21:30 | 26 | 427.35 |
| 08/26/2026 21:30 | 40 | 427.35 |
| 08/26/2026 21:30 | 1 | 427.35 |
| 08/26/2026 21:29 | 10 | 427.27 |
| 08/26/2026 21:29 | 3 | 427.27 |
| 08/26/2026 21:29 | 5 | 427.27 |
| 08/26/2026 21:29 | 45 | 427.21 |
| 08/26/2026 21:29 | 35 | 427.21 |
| 08/26/2026 21:29 | 4 | 427.21 |
| 08/26/2026 21:29 | 4 | 427.21 |
| 08/26/2026 21:29 | 9 | 427.21 |
| 08/26/2026 21:29 | 38 | 427.21 |
| 08/26/2026 21:29 | 10 | 427.23 |
| 08/26/2026 21:29 | 40 | 427.27 |
| 08/26/2026 21:29 | 40 | 427.30 |
| 08/26/2026 21:29 | 1 | 427.35 |
| 08/26/2026 21:29 | 52 | 427.35 |
| 08/26/2026 21:29 | 60 | 427.34 |
| 08/26/2026 21:29 | 31 | 427.22 |
| 08/26/2026 21:29 | 2 | 427.21 |
| 08/26/2026 21:29 | 57 | 427.22 |
| 08/26/2026 21:29 | 1 | 427.23 |
| 08/26/2026 21:29 | 2 | 427.24 |
| 08/26/2026 21:29 | 4 | 427.24 |
| 08/26/2026 21:29 | 1 | 427.25 |
| 08/26/2026 21:29 | 5 | 427.25 |
| 08/26/2026 21:29 | 1 | 427.25 |
| 08/26/2026 21:29 | 53 | 427.25 |
| 08/26/2026 21:29 | 5 | 427.30 |
| 08/26/2026 21:29 | 6 | 427.30 |
| 08/26/2026 21:29 | 28 | 427.33 |
| 08/26/2026 21:28 | 10 | 427.33 |
| 08/26/2026 21:28 | 100 | 427.33 |
| 08/26/2026 21:28 | 10 | 427.37 |
| 08/26/2026 21:28 | 50 | 427.37 |
| 08/26/2026 21:28 | 26 | 427.365 |
| 08/26/2026 21:28 | 17 | 427.37 |
| 08/26/2026 21:28 | 19 | 427.43 |
| 08/26/2026 21:28 | 1 | 427.43 |
| 08/26/2026 21:28 | 20 | 427.43 |
| 08/26/2026 21:28 | 100 | 427.47 |
| 08/26/2026 21:28 | 11 | 427.36 |
| 08/26/2026 21:28 | 3 | 427.35 |
| 08/26/2026 21:28 | 3 | 427.36 |
| 08/26/2026 21:28 | 36 | 427.36 |
| 08/26/2026 21:28 | 69 | 427.47 |
| 08/26/2026 21:28 | 60 | 427.42 |
| 08/26/2026 21:28 | 1 | 427.33 |
| 08/26/2026 21:28 | 40 | 427.41 |
| 08/26/2026 21:28 | 33 | 427.39 |
| 08/26/2026 21:28 | 7 | 427.39 |
| 08/26/2026 21:28 | 1 | 427.39 |
| 08/26/2026 21:28 | 40 | 427.40 |
| 08/26/2026 21:28 | 15 | 427.40 |
| 08/26/2026 21:28 | 25 | 427.40 |
| 08/26/2026 21:28 | 15 | 427.41 |
| 08/26/2026 21:28 | 1 | 427.44 |
| 08/26/2026 21:28 | 1 | 427.40 |
| 08/26/2026 21:28 | 11 | 427.40 |
| 08/26/2026 21:28 | 1 | 427.45 |
| 08/26/2026 21:27 | 40 | 427.48 |
| 08/26/2026 21:27 | 31 | 427.50 |
| 08/26/2026 21:27 | 40 | 427.48 |
| 08/26/2026 21:27 | 9 | 427.50 |
| 08/26/2026 21:27 | 1 | 427.48 |
| 08/26/2026 21:26 | 2 | 427.47 |
| 08/26/2026 21:25 | 13 | 427.36 |
| 08/26/2026 21:25 | 6 | 427.36 |
| 08/26/2026 21:25 | 1 | 427.36 |
| 08/26/2026 21:25 | 20 | 427.36 |
| 08/26/2026 21:25 | 10 | 427.30 |
| 08/26/2026 21:25 | 2 | 427.37 |
| 08/26/2026 21:25 | 9 | 427.44 |
| 08/26/2026 21:25 | 1 | 427.44 |
| 08/26/2026 21:25 | 2 | 427.32 |
| 08/26/2026 21:25 | 1 | 427.31 |
| 08/26/2026 21:25 | 24 | 427.29 |
| 08/26/2026 21:24 | 2 | 427.375 |
| 08/26/2026 21:24 | 2 | 427.42 |
| 08/26/2026 21:24 | 40 | 427.42 |
| 08/26/2026 21:23 | 1 | 427.46 |
| 08/26/2026 21:23 | 1 | 427.47 |
| 08/26/2026 21:23 | 1 | 427.47 |
| 08/26/2026 21:23 | 1 | 427.47 |
| 08/26/2026 21:23 | 90 | 427.55 |
| 08/26/2026 21:23 | 10 | 427.56 |
| 08/26/2026 21:23 | 40 | 427.53 |
| 08/26/2026 21:23 | 1 | 427.53 |
| 08/26/2026 21:23 | 40 | 427.54 |
| 08/26/2026 21:23 | 7 | 427.54 |
| 08/26/2026 21:23 | 5 | 427.60 |
| 08/26/2026 21:23 | 7 | 427.63 |
| 08/26/2026 21:23 | 9 | 427.64 |
| 08/26/2026 21:23 | 8 | 427.65 |
| 08/26/2026 21:23 | 4 | 427.68 |
| 08/26/2026 21:23 | 48 | 427.75 |
| 08/26/2026 21:23 | 10 | 427.79 |
| 08/26/2026 21:22 | 2 | 427.94 |
| 08/26/2026 21:22 | 40 | 427.94 |
| 08/26/2026 21:22 | 60 | 427.91 |
| 08/26/2026 21:22 | 3 | 427.92 |
| 08/26/2026 21:21 | 6 | 427.91 |
| 08/26/2026 21:21 | 1 | 427.91 |
| 08/26/2026 21:21 | 1 | 427.91 |
| 08/26/2026 21:21 | 3 | 427.88 |
| 08/26/2026 21:21 | 28 | 427.88 |
| 08/26/2026 21:21 | 11 | 427.86 |
| 08/26/2026 21:21 | 40 | 427.86 |
| 08/26/2026 21:21 | 17 | 427.84 |
| 08/26/2026 21:21 | 15 | 427.84 |
| 08/26/2026 21:21 | 16 | 427.84 |
| 08/26/2026 21:21 | 23 | 427.83 |
| 08/26/2026 21:21 | 4 | 427.81 |
| 08/26/2026 21:21 | 36 | 427.81 |
| 08/26/2026 21:21 | 4 | 427.80 |
| 08/26/2026 21:21 | 36 | 427.80 |
| 08/26/2026 21:21 | 4 | 427.80 |
| 08/26/2026 21:21 | 40 | 427.80 |
| 08/26/2026 21:21 | 26 | 427.79 |
| 08/26/2026 21:21 | 14 | 427.79 |
| 08/26/2026 21:21 | 7 | 427.79 |
| 08/26/2026 21:21 | 3 | 427.79 |
| 08/26/2026 21:21 | 40 | 427.77 |
| 08/26/2026 21:21 | 15 | 427.77 |
| 08/26/2026 21:21 | 24 | 427.77 |
| 08/26/2026 21:21 | 15 | 427.77 |
| 08/26/2026 21:21 | 1 | 427.77 |
| 08/26/2026 21:21 | 39 | 427.77 |
| 08/26/2026 21:21 | 1 | 427.77 |
| 08/26/2026 21:21 | 39 | 427.77 |
| 08/26/2026 21:21 | 1 | 427.77 |
| 08/26/2026 21:21 | 25 | 427.77 |
| 08/26/2026 21:21 | 40 | 427.77 |
| 08/26/2026 21:21 | 40 | 427.77 |
| 08/26/2026 21:21 | 16 | 427.77 |
| 08/26/2026 21:21 | 24 | 427.77 |
| 08/26/2026 21:21 | 4 | 427.77 |
| 08/26/2026 21:21 | 10 | 427.77 |
| 08/26/2026 21:21 | 2 | 427.77 |
| 08/26/2026 21:21 | 9 | 427.61 |
| 08/26/2026 21:21 | 4 | 427.68 |
| 08/26/2026 21:21 | 9 | 427.69 |
| 08/26/2026 21:21 | 1 | 427.69 |
| 08/26/2026 21:21 | 30 | 427.69 |
| 08/26/2026 21:20 | 31 | 427.74 |
| 08/26/2026 21:20 | 9 | 427.74 |
| 08/26/2026 21:20 | 35 | 427.74 |
| 08/26/2026 21:20 | 1 | 427.74 |
| 08/26/2026 21:20 | 4 | 427.74 |
| 08/26/2026 21:20 | 4 | 427.74 |
| 08/26/2026 21:20 | 36 | 427.74 |
| 08/26/2026 21:20 | 1 | 427.74 |
| 08/26/2026 21:20 | 35 | 427.74 |
| 08/26/2026 21:20 | 5 | 427.74 |
| 08/26/2026 21:20 | 30 | 427.65 |
| 08/26/2026 21:20 | 10 | 427.68 |
| 08/26/2026 21:20 | 19 | 427.67 |
| 08/26/2026 21:20 | 1 | 427.67 |
| 08/26/2026 21:19 | 40 | 427.75 |
| 08/26/2026 21:19 | 24 | 427.68 |
| 08/26/2026 21:19 | 1 | 427.68 |
| 08/26/2026 21:19 | 15 | 427.68 |
| 08/26/2026 21:19 | 40 | 427.78 |
| 08/26/2026 21:19 | 22 | 427.69 |
| 08/26/2026 21:18 | 10 | 427.78 |
| 08/26/2026 21:18 | 1 | 427.70 |
| 08/26/2026 21:18 | 25 | 427.70 |
| 08/26/2026 21:18 | 7 | 427.71 |
| 08/26/2026 21:18 | 1 | 427.81 |
| 08/26/2026 21:18 | 40 | 427.84 |
| 08/26/2026 21:18 | 40 | 427.86 |
| 08/26/2026 21:18 | 32 | 427.81 |
| 08/26/2026 21:17 | 19 | 427.69 |
| 08/26/2026 21:17 | 5 | 427.69 |
| 08/26/2026 21:17 | 10 | 427.78 |
| 08/26/2026 21:16 | 20 | 427.74 |
| 08/26/2026 21:16 | 100 | 427.78 |
| 08/26/2026 21:16 | 41 | 427.69 |
| 08/26/2026 21:16 | 20 | 427.71 |
| 08/26/2026 21:16 | 9 | 427.74 |
| 08/26/2026 21:16 | 10 | 427.77 |
| 08/26/2026 21:16 | 40 | 427.87 |
| 08/26/2026 21:16 | 9 | 427.78 |
| 08/26/2026 21:16 | 14 | 427.78 |
| 08/26/2026 21:16 | 1 | 427.78 |
| 08/26/2026 21:16 | 10 | 427.79 |
| 08/26/2026 21:16 | 1 | 427.79 |
| 08/26/2026 21:15 | 40 | 427.91 |
| 08/26/2026 21:14 | 9 | 427.93 |
| 08/26/2026 21:14 | 10 | 427.965 |
| 08/26/2026 21:14 | 40 | 428.05 |
| 08/26/2026 21:14 | 1 | 427.95 |
| 08/26/2026 21:13 | 1 | 427.94 |
| 08/26/2026 21:13 | 40 | 428.05 |
| 08/26/2026 21:13 | 10 | 428.05 |
| 08/26/2026 21:13 | 10 | 428.05 |
| 08/26/2026 21:13 | 1 | 428.11 |
| 08/26/2026 21:13 | 20 | 428.11 |
| 08/26/2026 21:12 | 9 | 427.96 |
| 08/26/2026 21:12 | 10 | 427.99 |
| 08/26/2026 21:12 | 40 | 428.06 |
| 08/26/2026 21:12 | 17 | 428.16 |
| 08/26/2026 21:12 | 22 | 428.16 |
| 08/26/2026 21:12 | 17 | 428.16 |
| 08/26/2026 21:12 | 1 | 428.16 |
| 08/26/2026 21:12 | 22 | 428.16 |
| 08/26/2026 21:12 | 40 | 428.13 |
| 08/26/2026 21:12 | 4 | 428.13 |
| 08/26/2026 21:12 | 40 | 428.12 |
| 08/26/2026 21:12 | 40 | 428.11 |
| 08/26/2026 21:12 | 40 | 428.09 |
| 08/26/2026 21:12 | 4 | 428.08 |
| 08/26/2026 21:12 | 4 | 428.08 |
| 08/26/2026 21:12 | 8 | 428.07 |
| 08/26/2026 21:12 | 30 | 428.07 |
| 08/26/2026 21:12 | 40 | 428.06 |
| 08/26/2026 21:12 | 20 | 428.05 |
| 08/26/2026 21:12 | 40 | 428.05 |
| 08/26/2026 21:12 | 24 | 427.915 |
| 08/26/2026 21:12 | 100 | 427.93 |
| 08/26/2026 21:11 | 40 | 428.00 |
| 08/26/2026 21:11 | 30 | 427.94 |
| 08/26/2026 21:10 | 40 | 427.95 |
| 08/26/2026 21:10 | 40 | 427.95 |
| 08/26/2026 21:10 | 35 | 427.96 |
| 08/26/2026 21:10 | 5 | 427.96 |
| 08/26/2026 21:10 | 40 | 427.96 |
| 08/26/2026 21:10 | 11 | 427.96 |
| 08/26/2026 21:10 | 29 | 427.96 |
| 08/26/2026 21:10 | 40 | 428.05 |
| 08/26/2026 21:10 | 35 | 428.00 |
| 08/26/2026 21:10 | 1 | 428.00 |
| 08/26/2026 21:10 | 4 | 428.00 |
| 08/26/2026 21:10 | 40 | 428.00 |
| 08/26/2026 21:10 | 40 | 428.05 |
| 08/26/2026 21:10 | 40 | 428.06 |
| 08/26/2026 21:10 | 40 | 428.06 |
| 08/26/2026 21:10 | 4 | 428.06 |
| 08/26/2026 21:10 | 4 | 428.06 |
| 08/26/2026 21:10 | 40 | 428.06 |
| 08/26/2026 21:10 | 20 | 428.06 |
| 08/26/2026 21:10 | 20 | 428.06 |
| 08/26/2026 21:10 | 10 | 428.18 |
| 08/26/2026 21:09 | 39 | 428.09 |
| 08/26/2026 21:09 | 30 | 428.12 |
| 08/26/2026 21:09 | 40 | 428.12 |
| 08/26/2026 21:08 | 1 | 428.17 |
| 08/26/2026 21:08 | 40 | 428.24 |
| 08/26/2026 21:08 | 5 | 428.24 |
| 08/26/2026 21:08 | 40 | 428.24 |
| 08/26/2026 21:08 | 60 | 428.25 |
| 08/26/2026 21:08 | 100 | 428.25 |
| 08/26/2026 21:08 | 11 | 428.27 |
| 08/26/2026 21:08 | 36 | 428.35 |
| 08/26/2026 21:07 | 2 | 428.38 |
| 08/26/2026 21:07 | 1 | 428.38 |
| 08/26/2026 21:07 | 21 | 428.34 |
| 08/26/2026 21:07 | 19 | 428.34 |
| 08/26/2026 21:07 | 1 | 428.27 |
| 08/26/2026 21:07 | 40 | 428.29 |
| 08/26/2026 21:07 | 40 | 428.32 |
| 08/26/2026 21:07 | 40 | 428.35 |
| 08/26/2026 21:06 | 20 | 428.30 |
| 08/26/2026 21:06 | 4 | 428.28 |
| 08/26/2026 21:06 | 12 | 428.28 |
| 08/26/2026 21:05 | 40 | 428.28 |
| 08/26/2026 21:03 | 1 | 428.17 |
| 08/26/2026 21:03 | 40 | 428.17 |
| 08/26/2026 21:03 | 5 | 428.18 |
| 08/26/2026 21:03 | 1 | 428.20 |
| 08/26/2026 21:03 | 37 | 428.30 |
| 08/26/2026 21:03 | 3 | 428.30 |
| 08/26/2026 21:03 | 8 | 428.30 |
| 08/26/2026 21:02 | 36 | 428.41 |
| 08/26/2026 21:02 | 4 | 428.41 |
| 08/26/2026 21:02 | 1 | 428.49 |
| 08/26/2026 21:02 | 35 | 428.49 |
| 08/26/2026 21:02 | 40 | 428.51 |
| 08/26/2026 21:01 | 40 | 428.59 |
| 08/26/2026 21:01 | 40 | 428.75 |
| 08/26/2026 21:01 | 36 | 428.71 |
| 08/26/2026 21:01 | 4 | 428.71 |
| 08/26/2026 21:01 | 17 | 428.72 |
| 08/26/2026 21:01 | 1 | 428.66 |
| 08/26/2026 21:00 | 40 | 428.63 |
| 08/26/2026 21:00 | 40 | 428.63 |
| 08/26/2026 21:00 | 40 | 428.60 |
| 08/26/2026 21:00 | 40 | 428.60 |
| 08/26/2026 21:00 | 40 | 428.60 |
| 08/26/2026 21:00 | 20 | 428.60 |
| 08/26/2026 21:00 | 1 | 428.60 |
| 08/26/2026 21:00 | 19 | 428.60 |
| 08/26/2026 21:00 | 39 | 428.59 |
| 08/26/2026 21:00 | 40 | 428.55 |
| 08/26/2026 21:00 | 40 | 428.55 |
| 08/26/2026 21:00 | 1 | 428.47 |
| 08/26/2026 21:00 | 40 | 428.54 |
| 08/26/2026 20:59 | 40 | 428.59 |
| 08/26/2026 20:59 | 100 | 428.59 |
| 08/26/2026 20:59 | 8 | 428.51 |
| 08/26/2026 20:59 | 40 | 428.48 |
| 08/26/2026 20:59 | 40 | 428.35 |
| 08/26/2026 20:59 | 40 | 428.31 |
| 08/26/2026 20:59 | 39 | 428.23 |
| 08/26/2026 20:59 | 1 | 428.23 |
| 08/26/2026 20:59 | 40 | 428.22 |
| 08/26/2026 20:59 | 40 | 428.22 |
| 08/26/2026 20:59 | 2 | 428.22 |
| 08/26/2026 20:59 | 40 | 428.21 |
| 08/26/2026 20:59 | 1 | 428.21 |
| 08/26/2026 20:59 | 1 | 428.21 |
| 08/26/2026 20:59 | 1 | 428.19 |
| 08/26/2026 20:59 | 4 | 428.16 |
| 08/26/2026 20:59 | 1 | 428.16 |
| 08/26/2026 20:59 | 1 | 428.16 |
| 08/26/2026 20:59 | 3 | 428.15 |
| 08/26/2026 20:59 | 16 | 428.15 |
| 08/26/2026 20:59 | 40 | 428.15 |
| 08/26/2026 20:59 | 1 | 428.14 |
| 08/26/2026 20:59 | 40 | 428.14 |
| 08/26/2026 20:59 | 13 | 428.14 |
| 08/26/2026 20:59 | 6 | 428.13 |
| 08/26/2026 20:59 | 8 | 428.12 |
| 08/26/2026 20:59 | 23 | 428.12 |
| 08/26/2026 20:59 | 7 | 428.08 |
| 08/26/2026 20:59 | 4 | 428.07 |
| 08/26/2026 20:59 | 2 | 428.07 |
| 08/26/2026 20:59 | 2 | 428.07 |
| 08/26/2026 20:59 | 6 | 428.07 |
| 08/26/2026 20:59 | 6 | 428.07 |
| 08/26/2026 20:59 | 40 | 428.07 |
| 08/26/2026 20:59 | 4 | 428.06 |
| 08/26/2026 20:58 | 40 | 428.02 |
| 08/26/2026 20:58 | 35 | 428.01 |
| 08/26/2026 20:58 | 40 | 428.01 |
| 08/26/2026 20:58 | 40 | 427.98 |
| 08/26/2026 20:58 | 60 | 427.97 |
| 08/26/2026 20:58 | 20 | 427.80 |
| 08/26/2026 20:58 | 100 | 427.83 |
| 08/26/2026 20:58 | 10 | 427.90 |
| 08/26/2026 20:58 | 2 | 427.99 |
| 08/26/2026 20:58 | 40 | 427.95 |
| 08/26/2026 20:58 | 3 | 427.98 |
| 08/26/2026 20:58 | 40 | 427.94 |
| 08/26/2026 20:58 | 40 | 427.93 |
| 08/26/2026 20:58 | 40 | 427.93 |
| 08/26/2026 20:58 | 40 | 427.92 |
| 08/26/2026 20:58 | 1 | 427.83 |
| 08/26/2026 20:58 | 40 | 427.85 |
| 08/26/2026 20:58 | 11 | 427.89 |
| 08/26/2026 20:58 | 25 | 427.89 |
| 08/26/2026 20:58 | 100 | 427.99 |
| 08/26/2026 20:58 | 3 | 427.97 |
| 08/26/2026 20:57 | 40 | 428.06 |
| 08/26/2026 20:57 | 40 | 428.06 |
| 08/26/2026 20:57 | 40 | 428.04 |
| 08/26/2026 20:57 | 38 | 428.04 |
| 08/26/2026 20:57 | 2 | 428.04 |
| 08/26/2026 20:57 | 1 | 428.05 |
| 08/26/2026 20:57 | 38 | 428.06 |
| 08/26/2026 20:56 | 1 | 428.17 |
| 08/26/2026 20:56 | 39 | 428.17 |
| 08/26/2026 20:56 | 61 | 428.17 |
| 08/26/2026 20:55 | 16 | 428.42 |
| 08/26/2026 20:55 | 40 | 428.39 |
| 08/26/2026 20:54 | 40 | 428.37 |
| 08/26/2026 20:54 | 60 | 428.34 |
| 08/26/2026 20:54 | 38 | 428.26 |
| 08/26/2026 20:54 | 2 | 428.26 |
| 08/26/2026 20:54 | 4 | 428.19 |
| 08/26/2026 20:53 | 28 | 428.45 |
| 08/26/2026 20:53 | 12 | 428.45 |
| 08/26/2026 20:53 | 40 | 428.42 |
| 08/26/2026 20:52 | 40 | 428.41 |
| 08/26/2026 20:52 | 40 | 428.40 |
| 08/26/2026 20:52 | 2 | 428.39 |
| 08/26/2026 20:52 | 40 | 428.38 |
| 08/26/2026 20:52 | 40 | 428.38 |
| 08/26/2026 20:52 | 17 | 428.29 |
| 08/26/2026 20:52 | 3 | 428.275 |
| 08/26/2026 20:52 | 40 | 428.24 |
| 08/26/2026 20:52 | 16 | 428.27 |
| 08/26/2026 20:52 | 17 | 428.27 |
| 08/26/2026 20:52 | 20 | 428.25 |
| 08/26/2026 20:52 | 40 | 428.25 |
| 08/26/2026 20:52 | 8 | 428.25 |
| 08/26/2026 20:52 | 40 | 428.25 |
| 08/26/2026 20:52 | 40 | 428.25 |
| 08/26/2026 20:52 | 10 | 428.24 |
| 08/26/2026 20:52 | 30 | 428.24 |
| 08/26/2026 20:52 | 40 | 428.24 |
| 08/26/2026 20:52 | 40 | 428.21 |
| 08/26/2026 20:52 | 28 | 428.21 |
| 08/26/2026 20:52 | 100 | 428.11 |
| 08/26/2026 20:52 | 40 | 428.25 |
| 08/26/2026 20:52 | 31 | 428.27 |
| 08/26/2026 20:52 | 9 | 428.27 |
| 08/26/2026 20:52 | 31 | 428.27 |
| 08/26/2026 20:52 | 9 | 428.27 |
| 08/26/2026 20:51 | 37 | 428.43 |
| 08/26/2026 20:51 | 3 | 428.43 |
| 08/26/2026 20:51 | 5 | 428.52 |
| 08/26/2026 20:51 | 29 | 428.53 |
| 08/26/2026 20:51 | 11 | 428.53 |
| 08/26/2026 20:51 | 8 | 428.53 |
| 08/26/2026 20:51 | 40 | 428.53 |
| 08/26/2026 20:51 | 5 | 428.53 |
| 08/26/2026 20:51 | 29 | 428.53 |
| 08/26/2026 20:51 | 11 | 428.53 |
| 08/26/2026 20:51 | 22 | 428.54 |
| 08/26/2026 20:51 | 5 | 428.54 |
| 08/26/2026 20:51 | 1 | 428.54 |
| 08/26/2026 20:51 | 40 | 428.65 |
| 08/26/2026 20:50 | 40 | 428.60 |
| 08/26/2026 20:50 | 2 | 428.54 |
| 08/26/2026 20:50 | 40 | 428.60 |
| 08/26/2026 20:50 | 10 | 428.54 |
| 08/26/2026 20:50 | 40 | 428.55 |
| 08/26/2026 20:50 | 8 | 428.57 |
| 08/26/2026 20:49 | 1 | 428.53 |
| 08/26/2026 20:49 | 10 | 428.53 |
| 08/26/2026 20:49 | 3 | 428.53 |
| 08/26/2026 20:49 | 40 | 428.63 |
| 08/26/2026 20:48 | 13 | 428.53 |
| 08/26/2026 20:48 | 20 | 428.53 |
| 08/26/2026 20:48 | 40 | 428.65 |
| 08/26/2026 20:48 | 5 | 428.54 |
| 08/26/2026 20:48 | 6 | 428.53 |
| 08/26/2026 20:48 | 4 | 428.56 |
| 08/26/2026 20:48 | 1 | 428.57 |
| 08/26/2026 20:48 | 4 | 428.57 |
| 08/26/2026 20:48 | 13 | 428.57 |
| 08/26/2026 20:48 | 27 | 428.57 |
| 08/26/2026 20:48 | 4 | 428.57 |
| 08/26/2026 20:48 | 14 | 428.59 |
| 08/26/2026 20:48 | 27 | 428.69 |
| 08/26/2026 20:48 | 3 | 428.69 |
| 08/26/2026 20:48 | 10 | 428.69 |
| 08/26/2026 20:47 | 1 | 428.75 |
| 08/26/2026 20:46 | 28 | 428.69 |
| 08/26/2026 20:46 | 10 | 428.70 |
| 08/26/2026 20:45 | 40 | 428.72 |
| 08/26/2026 20:45 | 60 | 428.71 |
| 08/26/2026 20:45 | 40 | 428.69 |
| 08/26/2026 20:44 | 40 | 428.59 |
| 08/26/2026 20:44 | 37 | 428.60 |
| 08/26/2026 20:44 | 3 | 428.60 |
| 08/26/2026 20:44 | 13 | 428.62 |
| 08/26/2026 20:44 | 15 | 428.62 |
| 08/26/2026 20:44 | 1 | 428.62 |
| 08/26/2026 20:44 | 40 | 428.62 |
| 08/26/2026 20:44 | 24 | 428.62 |
| 08/26/2026 20:44 | 20 | 428.62 |
| 08/26/2026 20:44 | 40 | 428.63 |
| 08/26/2026 20:44 | 40 | 428.63 |
| 08/26/2026 20:44 | 10 | 428.65 |
| 08/26/2026 20:44 | 1 | 428.65 |
| 08/26/2026 20:44 | 1 | 428.65 |
| 08/26/2026 20:44 | 40 | 428.65 |
| 08/26/2026 20:44 | 1 | 428.86 |
| 08/26/2026 20:43 | 40 | 428.90 |
| 08/26/2026 20:43 | 40 | 428.905 |
| 08/26/2026 20:42 | 23 | 428.92 |
| 08/26/2026 20:42 | 25 | 428.92 |
| 08/26/2026 20:42 | 1 | 428.92 |
| 08/26/2026 20:42 | 2 | 428.92 |
| 08/26/2026 20:42 | 40 | 428.92 |
| 08/26/2026 20:42 | 80 | 428.91 |
| 08/26/2026 20:42 | 2 | 428.86 |
| 08/26/2026 20:42 | 100 | 428.80 |
| 08/26/2026 20:42 | 20 | 428.89 |
| 08/26/2026 20:42 | 40 | 428.89 |
| 08/26/2026 20:42 | 1 | 428.88 |
| 08/26/2026 20:42 | 27 | 428.85 |
| 08/26/2026 20:41 | 8 | 428.85 |
| 08/26/2026 20:41 | 4 | 428.85 |
| 08/26/2026 20:41 | 1 | 428.85 |
| 08/26/2026 20:41 | 40 | 428.82 |
| 08/26/2026 20:41 | 37 | 428.79 |
| 08/26/2026 20:41 | 3 | 428.79 |
| 08/26/2026 20:41 | 7 | 428.70 |
| 08/26/2026 20:40 | 1 | 428.85 |
| 08/26/2026 20:40 | 40 | 428.85 |
| 08/26/2026 20:40 | 7 | 428.85 |
| 08/26/2026 20:40 | 40 | 428.85 |
| 08/26/2026 20:39 | 1 | 428.77 |
| 08/26/2026 20:38 | 2 | 428.86 |
| 08/26/2026 20:38 | 2 | 428.78 |
| 08/26/2026 20:37 | 38 | 428.77 |
| 08/26/2026 20:37 | 40 | 428.81 |
| 08/26/2026 20:37 | 2 | 428.81 |
| 08/26/2026 20:37 | 2 | 428.81 |
| 08/26/2026 20:37 | 40 | 428.81 |
| 08/26/2026 20:37 | 40 | 428.82 |
| 08/26/2026 20:36 | 1 | 428.93 |
| 08/26/2026 20:36 | 1 | 428.93 |
| 08/26/2026 20:36 | 34 | 428.99 |
| 08/26/2026 20:36 | 6 | 428.99 |
| 08/26/2026 20:36 | 6 | 428.92 |
| 08/26/2026 20:36 | 2 | 428.92 |
| 08/26/2026 20:35 | 2 | 428.92 |
| 08/26/2026 20:35 | 8 | 428.93 |
| 08/26/2026 20:35 | 40 | 428.99 |
| 08/26/2026 20:35 | 18 | 429.03 |
| 08/26/2026 20:35 | 5 | 429.03 |
| 08/26/2026 20:35 | 1 | 429.02 |
| 08/26/2026 20:35 | 1 | 429.02 |
| 08/26/2026 20:34 | 14 | 428.945 |
| 08/26/2026 20:34 | 40 | 429.00 |
| 08/26/2026 20:34 | 57 | 428.96 |
| 08/26/2026 20:34 | 3 | 429.04 |
| 08/26/2026 20:34 | 12 | 429.04 |
| 08/26/2026 20:34 | 40 | 429.03 |
| 08/26/2026 20:34 | 4 | 429.01 |
| 08/26/2026 20:34 | 40 | 429.01 |
| 08/26/2026 20:33 | 43 | 428.915 |
| 08/26/2026 20:33 | 3 | 428.94 |
| 08/26/2026 20:33 | 5 | 428.98 |
| 08/26/2026 20:33 | 1 | 428.91 |
| 08/26/2026 20:33 | 6 | 428.82 |
| 08/26/2026 20:33 | 15 | 428.83 |
| 08/26/2026 20:33 | 25 | 428.83 |
| 08/26/2026 20:32 | 5 | 428.90 |
| 08/26/2026 20:31 | 1 | 428.99 |
| 08/26/2026 20:31 | 40 | 428.99 |
| 08/26/2026 20:31 | 36 | 428.94 |
| 08/26/2026 20:31 | 40 | 428.92 |
| 08/26/2026 20:30 | 31 | 428.90 |
| 08/26/2026 20:30 | 8 | 428.90 |
| 08/26/2026 20:30 | 1 | 428.91 |
| 08/26/2026 20:30 | 40 | 428.95 |
| 08/26/2026 20:30 | 39 | 428.96 |
| 08/26/2026 20:30 | 1 | 428.96 |
| 08/26/2026 20:30 | 5 | 428.96 |
| 08/26/2026 20:30 | 40 | 428.96 |
| 08/26/2026 20:30 | 3 | 428.96 |
| 08/26/2026 20:30 | 1 | 428.96 |
| 08/26/2026 20:30 | 40 | 428.96 |
| 08/26/2026 20:30 | 5 | 429.03 |
| 08/26/2026 20:30 | 3 | 429.03 |
| 08/26/2026 20:30 | 1 | 428.99 |
| 08/26/2026 20:30 | 29 | 428.97 |
| 08/26/2026 20:30 | 1 | 428.97 |
| 08/26/2026 20:30 | 40 | 428.97 |
| 08/26/2026 20:29 | 40 | 429.03 |
| 08/26/2026 20:29 | 4 | 428.97 |
| 08/26/2026 20:29 | 39 | 428.97 |
| 08/26/2026 20:29 | 1 | 429.09 |
| 08/26/2026 20:29 | 74 | 429.09 |
| 08/26/2026 20:29 | 37 | 429.09 |
| 08/26/2026 20:29 | 11 | 429.08 |
| 08/26/2026 20:29 | 100 | 429.07 |
| 08/26/2026 20:28 | 2 | 428.91 |
| 08/26/2026 20:28 | 6 | 428.93 |
| 08/26/2026 20:28 | 8 | 428.95 |
| 08/26/2026 20:28 | 100 | 428.98 |
| 08/26/2026 20:27 | 1 | 429.10 |
| 08/26/2026 20:27 | 100 | 429.10 |
| 08/26/2026 20:27 | 60 | 429.08 |
| 08/26/2026 20:27 | 39 | 429.09 |
| 08/26/2026 20:27 | 1 | 429.09 |
| 08/26/2026 20:27 | 3 | 429.08 |
| 08/26/2026 20:27 | 37 | 429.08 |
| 08/26/2026 20:26 | 40 | 429.06 |
| 08/26/2026 20:26 | 54 | 429.02 |
| 08/26/2026 20:26 | 3 | 429.05 |
| 08/26/2026 20:26 | 25 | 429.05 |
| 08/26/2026 20:26 | 3 | 429.04 |
| 08/26/2026 20:26 | 40 | 429.03 |
| 08/26/2026 20:25 | 40 | 429.04 |
| 08/26/2026 20:25 | 40 | 429.03 |
| 08/26/2026 20:25 | 17 | 429.01 |
| 08/26/2026 20:25 | 3 | 429.00 |
| 08/26/2026 20:25 | 40 | 428.99 |
| 08/26/2026 20:25 | 100 | 429.05 |
| 08/26/2026 20:25 | 40 | 428.89 |
| 08/26/2026 20:25 | 5 | 428.91 |
| 08/26/2026 20:25 | 3 | 428.91 |
| 08/26/2026 20:25 | 8 | 428.91 |
| 08/26/2026 20:24 | 29 | 428.91 |
| 08/26/2026 20:24 | 40 | 428.92 |
| 08/26/2026 20:23 | 60 | 429.07 |
| 08/26/2026 20:23 | 1 | 429.08 |
| 08/26/2026 20:23 | 3 | 429.14 |
| 08/26/2026 20:21 | 25 | 429.05 |
| 08/26/2026 20:21 | 20 | 429.04 |
| 08/26/2026 20:21 | 6 | 429.00 |
| 08/26/2026 20:21 | 100 | 428.90 |
| 08/26/2026 20:21 | 5 | 428.94 |
| 08/26/2026 20:21 | 40 | 428.94 |
| 08/26/2026 20:21 | 45 | 428.91 |
| 08/26/2026 20:21 | 16 | 428.91 |
| 08/26/2026 20:21 | 6 | 428.89 |
| 08/26/2026 20:20 | 60 | 428.80 |
| 08/26/2026 20:20 | 40 | 428.79 |
| 08/26/2026 20:20 | 40 | 428.74 |
| 08/26/2026 20:20 | 11 | 428.71 |
| 08/26/2026 20:20 | 26 | 428.71 |
| 08/26/2026 20:20 | 9 | 428.70 |
| 08/26/2026 20:20 | 13 | 428.70 |
| 08/26/2026 20:20 | 17 | 428.67 |
| 08/26/2026 20:20 | 6 | 428.64 |
| 08/26/2026 20:20 | 40 | 428.64 |
| 08/26/2026 20:20 | 4 | 428.64 |
| 08/26/2026 20:20 | 40 | 428.64 |
| 08/26/2026 20:20 | 5 | 428.63 |
| 08/26/2026 20:20 | 5 | 428.63 |
| 08/26/2026 20:20 | 3 | 428.63 |
| 08/26/2026 20:20 | 5 | 428.63 |
| 08/26/2026 20:20 | 5 | 428.62 |
| 08/26/2026 20:19 | 40 | 428.55 |
| 08/26/2026 20:19 | 4 | 428.53 |
| 08/26/2026 20:19 | 40 | 428.52 |
| 08/26/2026 20:19 | 3 | 428.50 |
| 08/26/2026 20:19 | 80 | 428.48 |
| 08/26/2026 20:19 | 40 | 428.48 |
| 08/26/2026 20:18 | 4 | 428.42 |
| 08/26/2026 20:18 | 4 | 428.46 |
| 08/26/2026 20:18 | 40 | 428.51 |
| 08/26/2026 20:18 | 40 | 428.51 |
| 08/26/2026 20:18 | 16 | 428.49 |
| 08/26/2026 20:18 | 40 | 428.49 |
| 08/26/2026 20:17 | 40 | 428.44 |
| 08/26/2026 20:17 | 4 | 428.44 |
| 08/26/2026 20:17 | 44 | 428.45 |
| 08/26/2026 20:17 | 60 | 428.46 |
| 08/26/2026 20:17 | 20 | 428.45 |
| 08/26/2026 20:17 | 40 | 428.45 |
| 08/26/2026 20:17 | 60 | 428.48 |
| 08/26/2026 20:16 | 2 | 428.53 |
| 08/26/2026 20:15 | 18 | 428.52 |
| 08/26/2026 20:15 | 52 | 428.59 |
| 08/26/2026 20:15 | 39 | 428.63 |
| 08/26/2026 20:15 | 12 | 428.60 |
| 08/26/2026 20:15 | 28 | 428.60 |
| 08/26/2026 20:15 | 40 | 428.60 |
| 08/26/2026 20:15 | 40 | 428.59 |
| 08/26/2026 20:15 | 22 | 428.58 |
| 08/26/2026 20:15 | 19 | 428.58 |
| 08/26/2026 20:15 | 4 | 428.58 |
| 08/26/2026 20:15 | 36 | 428.58 |
| 08/26/2026 20:15 | 1 | 428.58 |
| 08/26/2026 20:15 | 4 | 428.58 |
| 08/26/2026 20:15 | 12 | 428.58 |
| 08/26/2026 20:15 | 4 | 428.58 |
| 08/26/2026 20:15 | 40 | 428.57 |
| 08/26/2026 20:15 | 40 | 428.54 |
| 08/26/2026 20:15 | 1 | 428.57 |
| 08/26/2026 20:15 | 17 | 428.57 |
| 08/26/2026 20:15 | 3 | 428.56 |
| 08/26/2026 20:15 | 4 | 428.45 |
| 08/26/2026 20:15 | 4 | 428.47 |
| 08/26/2026 20:15 | 6 | 428.52 |
| 08/26/2026 20:15 | 55 | 428.53 |
| 08/26/2026 20:15 | 44 | 428.54 |
| 08/26/2026 20:15 | 14 | 428.54 |
| 08/26/2026 20:14 | 40 | 428.74 |
| 08/26/2026 20:14 | 19 | 428.75 |
| 08/26/2026 20:13 | 40 | 428.76 |
| 08/26/2026 20:13 | 3 | 428.84 |
| 08/26/2026 20:13 | 16 | 428.78 |
| 08/26/2026 20:13 | 1 | 428.77 |
| 08/26/2026 20:12 | 1 | 428.69 |
| 08/26/2026 20:12 | 39 | 428.69 |
| 08/26/2026 20:12 | 62 | 428.69 |
| 08/26/2026 20:12 | 25 | 428.625 |
| 08/26/2026 20:12 | 2 | 428.55 |
| 08/26/2026 20:12 | 6 | 428.55 |
| 08/26/2026 20:12 | 9 | 428.51 |
| 08/26/2026 20:12 | 31 | 428.51 |
| 08/26/2026 20:12 | 40 | 428.51 |
| 08/26/2026 20:12 | 17 | 428.49 |
| 08/26/2026 20:11 | 40 | 428.35 |
| 08/26/2026 20:11 | 9 | 428.28 |
| 08/26/2026 20:10 | 4 | 428.20 |
| 08/26/2026 20:10 | 80 | 428.21 |
| 08/26/2026 20:10 | 10 | 428.22 |
| 08/26/2026 20:10 | 60 | 428.22 |
| 08/26/2026 20:10 | 10 | 428.23 |
| 08/26/2026 20:09 | 40 | 428.34 |
| 08/26/2026 20:08 | 60 | 428.30 |
| 08/26/2026 20:08 | 10 | 428.34 |
| 08/26/2026 20:07 | 1 | 428.48 |
| 08/26/2026 20:07 | 17 | 428.45 |
| 08/26/2026 20:07 | 22 | 428.45 |
| 08/26/2026 20:07 | 80 | 428.43 |
| 08/26/2026 20:07 | 31 | 428.43 |
| 08/26/2026 20:07 | 1 | 428.43 |
| 08/26/2026 20:07 | 40 | 428.43 |
| 08/26/2026 20:07 | 9 | 428.39 |
| 08/26/2026 20:07 | 12 | 428.38 |
| 08/26/2026 20:07 | 28 | 428.38 |
| 08/26/2026 20:07 | 40 | 428.32 |
| 08/26/2026 20:06 | 40 | 428.32 |
| 08/26/2026 20:06 | 40 | 428.30 |
| 08/26/2026 20:06 | 30 | 428.38 |
| 08/26/2026 20:06 | 60 | 428.37 |
| 08/26/2026 20:05 | 5 | 428.34 |
| 08/26/2026 20:05 | 75 | 428.41 |
| 08/26/2026 20:05 | 40 | 428.39 |
| 08/26/2026 20:05 | 40 | 428.39 |
| 08/26/2026 20:05 | 25 | 428.39 |
| 08/26/2026 20:05 | 15 | 428.39 |
| 08/26/2026 20:05 | 25 | 428.39 |
| 08/26/2026 20:05 | 40 | 428.38 |
| 08/26/2026 20:04 | 40 | 428.37 |
| 08/26/2026 20:03 | 40 | 428.27 |
| 08/26/2026 20:03 | 100 | 428.31 |
| 08/26/2026 20:02 | 100 | 428.23 |
| 08/26/2026 20:02 | 39 | 428.33 |
| 08/26/2026 20:02 | 1 | 428.33 |
| 08/26/2026 20:02 | 2 | 428.31 |
| 08/26/2026 20:02 | 7 | 428.235 |
| 08/26/2026 20:02 | 40 | 428.23 |
| 08/26/2026 20:01 | 40 | 428.30 |
| 08/26/2026 20:01 | 4 | 428.32 |
| 08/26/2026 20:01 | 4 | 428.32 |
| 08/26/2026 20:01 | 4 | 428.33 |
| 08/26/2026 20:01 | 2 | 428.43 |
| 08/26/2026 20:01 | 20 | 428.50 |
| 08/26/2026 20:01 | 100 | 428.51 |
| 08/26/2026 20:01 | 4 | 428.52 |
| 08/26/2026 20:01 | 5 | 428.53 |
| 08/26/2026 20:01 | 5 | 428.53 |
| 08/26/2026 20:01 | 5 | 428.55 |
| 08/26/2026 20:00 | 60 | 428.70 |
| 08/26/2026 20:00 | 40 | 428.73 |
| 08/26/2026 20:00 | 40 | 428.72 |
| 08/26/2026 20:00 | 25 | 428.72 |
| 08/26/2026 20:00 | 37 | 428.72 |
| 08/26/2026 20:00 | 3 | 428.72 |
| 08/26/2026 19:59 | 1 | 428.70 |
| 08/26/2026 19:58 | 1 | 428.66 |
| 08/26/2026 19:58 | 1 | 428.68 |
| 08/26/2026 19:58 | 1 | 428.68 |
| 08/26/2026 19:58 | 60 | 428.71 |
| 08/26/2026 19:58 | 1 | 428.80 |
| 08/26/2026 19:58 | 1 | 428.78 |
| 08/26/2026 19:58 | 40 | 428.76 |
| 08/26/2026 19:58 | 2 | 428.77 |
| 08/26/2026 19:58 | 6 | 428.77 |
| 08/26/2026 19:58 | 4 | 428.77 |
| 08/26/2026 19:58 | 40 | 428.75 |
| 08/26/2026 19:58 | 40 | 428.75 |
| 08/26/2026 19:58 | 19 | 428.75 |
| 08/26/2026 19:58 | 1 | 428.75 |
| 08/26/2026 19:58 | 20 | 428.75 |
| 08/26/2026 19:58 | 60 | 428.74 |
| 08/26/2026 19:57 | 44 | 428.73 |
| 08/26/2026 19:57 | 40 | 428.71 |
| 08/26/2026 19:57 | 2 | 428.72 |
| 08/26/2026 19:56 | 19 | 428.68 |
| 08/26/2026 19:56 | 1 | 428.68 |
| 08/26/2026 19:56 | 20 | 428.68 |
| 08/26/2026 19:56 | 60 | 428.675 |
| 08/26/2026 19:56 | 40 | 428.61 |
| 08/26/2026 19:55 | 40 | 428.64 |
| 08/26/2026 19:55 | 1 | 428.67 |
| 08/26/2026 19:55 | 31 | 428.69 |
| 08/26/2026 19:55 | 20 | 428.69 |
| 08/26/2026 19:55 | 29 | 428.69 |
| 08/26/2026 19:55 | 39 | 428.69 |
| 08/26/2026 19:55 | 1 | 428.69 |
| 08/26/2026 19:55 | 40 | 428.69 |
| 08/26/2026 19:55 | 40 | 428.67 |
| 08/26/2026 19:55 | 17 | 428.68 |
| 08/26/2026 19:55 | 3 | 428.68 |
| 08/26/2026 19:55 | 60 | 428.68 |
| 08/26/2026 19:54 | 8 | 428.72 |
| 08/26/2026 19:52 | 100 | 428.675 |
| 08/26/2026 19:52 | 20 | 428.67 |
| 08/26/2026 19:52 | 3 | 428.65 |
| 08/26/2026 19:52 | 2 | 428.58 |
| 08/26/2026 19:51 | 40 | 428.53 |
| 08/26/2026 19:51 | 1 | 428.51 |
| 08/26/2026 19:51 | 39 | 428.51 |
| 08/26/2026 19:51 | 1 | 428.50 |
| 08/26/2026 19:51 | 39 | 428.50 |
| 08/26/2026 19:51 | 1 | 428.49 |
| 08/26/2026 19:51 | 1 | 428.49 |
| 08/26/2026 19:51 | 46 | 428.49 |
| 08/26/2026 19:51 | 100 | 428.43 |
| 08/26/2026 19:51 | 19 | 428.48 |
| 08/26/2026 19:50 | 63 | 428.30 |
| 08/26/2026 19:50 | 20 | 428.30 |
| 08/26/2026 19:50 | 100 | 428.30 |
| 08/26/2026 19:49 | 40 | 428.46 |
| 08/26/2026 19:49 | 29 | 428.36 |
| 08/26/2026 19:48 | 40 | 428.49 |
| 08/26/2026 19:48 | 2 | 428.52 |
| 08/26/2026 19:48 | 1 | 428.50 |
| 08/26/2026 19:48 | 1 | 428.50 |
| 08/26/2026 19:48 | 39 | 428.50 |
| 08/26/2026 19:48 | 1 | 428.50 |
| 08/26/2026 19:48 | 1 | 428.50 |
| 08/26/2026 19:48 | 13 | 428.50 |
| 08/26/2026 19:48 | 30 | 428.43 |
| 08/26/2026 19:48 | 17 | 428.45 |
| 08/26/2026 19:47 | 1 | 428.49 |
| 08/26/2026 19:47 | 16 | 428.46 |
| 08/26/2026 19:47 | 24 | 428.56 |
| 08/26/2026 19:47 | 60 | 428.56 |
| 08/26/2026 19:47 | 21 | 428.50 |
| 08/26/2026 19:47 | 19 | 428.50 |
| 08/26/2026 19:47 | 40 | 428.50 |
| 08/26/2026 19:47 | 40 | 428.50 |
| 08/26/2026 19:47 | 40 | 428.49 |
| 08/26/2026 19:47 | 11 | 428.48 |
| 08/26/2026 19:46 | 19 | 428.47 |
| 08/26/2026 19:46 | 10 | 428.47 |
| 08/26/2026 19:46 | 40 | 428.46 |
| 08/26/2026 19:46 | 20 | 428.44 |
| 08/26/2026 19:46 | 20 | 428.44 |
| 08/26/2026 19:46 | 40 | 428.43 |
| 08/26/2026 19:46 | 80 | 428.43 |
| 08/26/2026 19:46 | 8 | 428.39 |
| 08/26/2026 19:46 | 72 | 428.39 |
| 08/26/2026 19:46 | 1 | 428.35 |
| 08/26/2026 19:46 | 40 | 428.38 |
| 08/26/2026 19:46 | 1 | 428.40 |
| 08/26/2026 19:46 | 8 | 428.42 |
| 08/26/2026 19:46 | 40 | 428.45 |
| 08/26/2026 19:46 | 62 | 428.57 |
| 08/26/2026 19:46 | 4 | 428.54 |
| 08/26/2026 19:46 | 4 | 428.54 |
| 08/26/2026 19:46 | 40 | 428.56 |
| 08/26/2026 19:46 | 40 | 428.57 |
| 08/26/2026 19:46 | 56 | 428.57 |
| 08/26/2026 19:46 | 40 | 428.57 |
| 08/26/2026 19:46 | 20 | 428.72 |
| 08/26/2026 19:44 | 100 | 428.765 |
| 08/26/2026 19:44 | 36 | 428.65 |
| 08/26/2026 19:44 | 100 | 428.67 |
| 08/26/2026 19:44 | 11 | 428.95 |
| 08/26/2026 19:44 | 40 | 428.94 |
| 08/26/2026 19:44 | 40 | 428.94 |
| 08/26/2026 19:44 | 1 | 428.84 |
| 08/26/2026 19:44 | 38 | 428.83 |
| 08/26/2026 19:44 | 1 | 428.83 |
| 08/26/2026 19:44 | 40 | 428.80 |
| 08/26/2026 19:44 | 120 | 428.77 |
| 08/26/2026 19:44 | 40 | 428.76 |
| 08/26/2026 19:44 | 40 | 428.76 |
| 08/26/2026 19:44 | 4 | 428.75 |
| 08/26/2026 19:44 | 14 | 428.75 |
| 08/26/2026 19:44 | 26 | 428.75 |
| 08/26/2026 19:44 | 60 | 428.74 |
| 08/26/2026 19:44 | 57 | 428.66 |
| 08/26/2026 19:44 | 5 | 428.64 |
| 08/26/2026 19:43 | 10 | 428.72 |
| 08/26/2026 19:43 | 30 | 428.72 |
| 08/26/2026 19:43 | 10 | 428.74 |
| 08/26/2026 19:43 | 12 | 428.78 |
| 08/26/2026 19:43 | 48 | 428.78 |
| 08/26/2026 19:43 | 52 | 428.79 |
| 08/26/2026 19:43 | 8 | 428.79 |
| 08/26/2026 19:43 | 60 | 428.805 |
| 08/26/2026 19:42 | 40 | 428.70 |
| 08/26/2026 19:42 | 1 | 428.73 |
| 08/26/2026 19:42 | 3 | 428.73 |
| 08/26/2026 19:42 | 20 | 428.68 |
| 08/26/2026 19:41 | 1 | 428.73 |
| 08/26/2026 19:41 | 10 | 428.72 |
| 08/26/2026 19:41 | 100 | 428.70 |
| 08/26/2026 19:41 | 41 | 428.61 |
| 08/26/2026 19:41 | 4 | 428.68 |
| 08/26/2026 19:40 | 11 | 428.83 |
| 08/26/2026 19:40 | 60 | 428.80 |
| 08/26/2026 19:40 | 16 | 428.75 |
| 08/26/2026 19:39 | 25 | 428.69 |
| 08/26/2026 19:39 | 40 | 428.72 |
| 08/26/2026 19:39 | 17 | 428.72 |
| 08/26/2026 19:39 | 1 | 428.72 |
| 08/26/2026 19:39 | 2 | 428.72 |
| 08/26/2026 19:39 | 20 | 428.72 |
| 08/26/2026 19:39 | 60 | 428.71 |
| 08/26/2026 19:38 | 10 | 428.70 |
| 08/26/2026 19:38 | 1 | 428.70 |
| 08/26/2026 19:38 | 40 | 428.70 |
| 08/26/2026 19:38 | 1 | 428.61 |
| 08/26/2026 19:38 | 40 | 428.60 |
| 08/26/2026 19:37 | 1 | 428.68 |
| 08/26/2026 19:37 | 2 | 428.67 |
| 08/26/2026 19:37 | 10 | 428.52 |
| 08/26/2026 19:37 | 1 | 428.47 |
| 08/26/2026 19:37 | 16 | 428.55 |
| 08/26/2026 19:37 | 60 | 428.61 |
| 08/26/2026 19:37 | 97 | 428.72 |
| 08/26/2026 19:37 | 40 | 428.67 |
| 08/26/2026 19:37 | 43 | 428.78 |
| 08/26/2026 19:37 | 2 | 428.78 |
| 08/26/2026 19:37 | 40 | 428.78 |
| 08/26/2026 19:37 | 2 | 428.80 |
| 08/26/2026 19:37 | 100 | 428.79 |
| 08/26/2026 19:37 | 38 | 428.79 |
| 08/26/2026 19:37 | 22 | 428.79 |
| 08/26/2026 19:36 | 43 | 428.77 |
| 08/26/2026 19:36 | 40 | 428.74 |
| 08/26/2026 19:36 | 2 | 428.77 |
| 08/26/2026 19:36 | 10 | 428.60 |
| 08/26/2026 19:36 | 80 | 428.58 |
| 08/26/2026 19:36 | 5 | 428.58 |
| 08/26/2026 19:36 | 20 | 428.55 |
| 08/26/2026 19:36 | 20 | 428.55 |
| 08/26/2026 19:36 | 40 | 428.55 |
| 08/26/2026 19:36 | 20 | 428.54 |
| 08/26/2026 19:36 | 20 | 428.54 |
| 08/26/2026 19:36 | 60 | 428.54 |
| 08/26/2026 19:36 | 20 | 428.54 |
| 08/26/2026 19:36 | 100 | 428.53 |
| 08/26/2026 19:36 | 40 | 428.49 |
| 08/26/2026 19:35 | 87 | 428.56 |
| 08/26/2026 19:35 | 13 | 428.56 |
| 08/26/2026 19:35 | 60 | 428.56 |
| 08/26/2026 19:35 | 40 | 428.46 |
| 08/26/2026 19:35 | 2 | 428.45 |
| 08/26/2026 19:35 | 16 | 428.44 |
| 08/26/2026 19:35 | 1 | 428.37 |
| 08/26/2026 19:35 | 4 | 428.44 |
| 08/26/2026 19:35 | 1 | 428.43 |
| 08/26/2026 19:35 | 17 | 428.42 |
| 08/26/2026 19:35 | 23 | 428.42 |
| 08/26/2026 19:35 | 1 | 428.41 |
| 08/26/2026 19:35 | 7 | 428.41 |
| 08/26/2026 19:35 | 1 | 428.41 |
| 08/26/2026 19:35 | 2 | 428.38 |
| 08/26/2026 19:35 | 2 | 428.33 |
| 08/26/2026 19:35 | 40 | 428.29 |
| 08/26/2026 19:35 | 40 | 428.25 |
| 08/26/2026 19:35 | 40 | 428.25 |
| 08/26/2026 19:35 | 12 | 428.25 |
| 08/26/2026 19:35 | 17 | 428.25 |
| 08/26/2026 19:35 | 80 | 428.20 |
| 08/26/2026 19:35 | 13 | 428.19 |
| 08/26/2026 19:35 | 55 | 428.19 |
| 08/26/2026 19:35 | 52 | 428.19 |
| 08/26/2026 19:35 | 19 | 428.19 |
| 08/26/2026 19:35 | 19 | 428.17 |
| 08/26/2026 19:34 | 1 | 428.19 |
| 08/26/2026 19:34 | 20 | 428.19 |
| 08/26/2026 19:34 | 20 | 428.18 |
| 08/26/2026 19:34 | 40 | 428.18 |
| 08/26/2026 19:34 | 40 | 428.17 |
| 08/26/2026 19:34 | 40 | 428.17 |
| 08/26/2026 19:33 | 5 | 428.01 |
| 08/26/2026 19:33 | 5 | 427.96 |
| 08/26/2026 19:33 | 5 | 427.96 |
| 08/26/2026 19:33 | 100 | 428.10 |
| 08/26/2026 19:33 | 100 | 428.06 |
| 08/26/2026 19:33 | 5 | 427.98 |
| 08/26/2026 19:32 | 16 | 427.91 |
| 08/26/2026 19:32 | 64 | 427.91 |
| 08/26/2026 19:32 | 16 | 427.91 |
| 08/26/2026 19:32 | 42 | 427.91 |
| 08/26/2026 19:32 | 30 | 427.98 |
| 08/26/2026 19:32 | 40 | 427.99 |
| 08/26/2026 19:32 | 5 | 428.06 |
| 08/26/2026 19:32 | 63 | 428.22 |
| 08/26/2026 19:32 | 5 | 428.05 |
| 08/26/2026 19:32 | 5 | 428.11 |
| 08/26/2026 19:32 | 5 | 428.11 |
| 08/26/2026 19:32 | 32 | 428.13 |
| 08/26/2026 19:32 | 8 | 428.13 |
| 08/26/2026 19:31 | 40 | 428.18 |
| 08/26/2026 19:31 | 62 | 428.23 |
| 08/26/2026 19:31 | 60 | 428.21 |
| 08/26/2026 19:31 | 1 | 428.23 |
| 08/26/2026 19:31 | 1 | 428.23 |
| 08/26/2026 19:31 | 40 | 428.15 |
| 08/26/2026 19:31 | 3 | 428.22 |
| 08/26/2026 19:31 | 1 | 428.06 |
| 08/26/2026 19:30 | 66 | 428.01 |
| 08/26/2026 19:30 | 1 | 427.98 |
| 08/26/2026 19:30 | 5 | 428.00 |
| 08/26/2026 19:30 | 26 | 428.00 |
| 08/26/2026 19:30 | 54 | 427.95 |
| 08/26/2026 19:30 | 40 | 427.93 |
| 08/26/2026 19:30 | 40 | 427.94 |
| 08/26/2026 19:30 | 40 | 427.94 |
| 08/26/2026 19:30 | 1 | 427.93 |
| 08/26/2026 19:30 | 39 | 427.93 |
| 08/26/2026 19:29 | 58 | 427.93 |
| 08/26/2026 19:29 | 53 | 427.91 |
| 08/26/2026 19:29 | 5 | 427.82 |
| 08/26/2026 19:29 | 40 | 427.90 |
| 08/26/2026 19:28 | 3 | 427.92 |
| 08/26/2026 19:28 | 5 | 427.95 |
| 08/26/2026 19:28 | 40 | 427.78 |
| 08/26/2026 19:28 | 5 | 427.90 |
| 08/26/2026 19:27 | 27 | 427.95 |
| 08/26/2026 19:27 | 30 | 427.82 |
| 08/26/2026 19:27 | 10 | 427.86 |
| 08/26/2026 19:27 | 40 | 427.93 |
| 08/26/2026 19:27 | 5 | 427.81 |
| 08/26/2026 19:26 | 40 | 428.02 |
| 08/26/2026 19:26 | 40 | 427.99 |
| 08/26/2026 19:25 | 30 | 427.86 |
| 08/26/2026 19:25 | 10 | 427.91 |
| 08/26/2026 19:24 | 5 | 428.05 |
| 08/26/2026 19:23 | 26 | 428.05 |
| 08/26/2026 19:23 | 40 | 428.05 |
| 08/26/2026 19:23 | 25 | 428.07 |
| 08/26/2026 19:23 | 8 | 428.07 |
| 08/26/2026 19:23 | 40 | 428.06 |
| 08/26/2026 19:23 | 100 | 428.05 |
| 08/26/2026 19:23 | 40 | 427.94 |
| 08/26/2026 19:23 | 40 | 427.94 |
| 08/26/2026 19:23 | 1 | 427.94 |
| 08/26/2026 19:23 | 4 | 427.93 |
| 08/26/2026 19:23 | 40 | 427.93 |
| 08/26/2026 19:23 | 40 | 427.92 |
| 08/26/2026 19:23 | 28 | 427.87 |
| 08/26/2026 19:23 | 12 | 427.87 |
| 08/26/2026 19:23 | 40 | 427.88 |
| 08/26/2026 19:22 | 4 | 427.85 |
| 08/26/2026 19:22 | 4 | 427.86 |
| 08/26/2026 19:21 | 40 | 427.95 |
| 08/26/2026 19:21 | 80 | 427.845 |
| 08/26/2026 19:20 | 30 | 427.75 |
| 08/26/2026 19:20 | 10 | 427.77 |
| 08/26/2026 19:20 | 24 | 427.96 |
| 08/26/2026 19:20 | 60 | 427.95 |
| 08/26/2026 19:20 | 40 | 427.91 |
| 08/26/2026 19:20 | 40 | 427.90 |
| 08/26/2026 19:20 | 1 | 427.90 |
| 08/26/2026 19:20 | 39 | 427.90 |
| 08/26/2026 19:19 | 40 | 427.70 |
| 08/26/2026 19:19 | 40 | 427.73 |
| 08/26/2026 19:19 | 40 | 427.71 |
| 08/26/2026 19:19 | 1 | 427.72 |
| 08/26/2026 19:19 | 1 | 427.95 |
| 08/26/2026 19:19 | 30 | 427.85 |
| 08/26/2026 19:19 | 40 | 428.07 |
| 08/26/2026 19:19 | 40 | 428.06 |
| 08/26/2026 19:18 | 24 | 427.93 |
| 08/26/2026 19:18 | 4 | 427.92 |
| 08/26/2026 19:18 | 40 | 427.96 |
| 08/26/2026 19:18 | 1 | 427.97 |
| 08/26/2026 19:18 | 21 | 427.99 |
| 08/26/2026 19:17 | 40 | 428.26 |
| 08/26/2026 19:17 | 80 | 428.23 |
| 08/26/2026 19:17 | 2 | 428.29 |
| 08/26/2026 19:17 | 2 | 428.19 |
| 08/26/2026 19:17 | 4 | 428.18 |
| 08/26/2026 19:17 | 7 | 428.18 |
| 08/26/2026 19:17 | 1 | 428.18 |
| 08/26/2026 19:17 | 17 | 428.17 |
| 08/26/2026 19:17 | 3 | 428.16 |
| 08/26/2026 19:17 | 1 | 428.14 |
| 08/26/2026 19:16 | 24 | 428.11 |
| 08/26/2026 19:16 | 24 | 428.12 |
| 08/26/2026 19:16 | 5 | 428.11 |
| 08/26/2026 19:16 | 5 | 428.07 |
| 08/26/2026 19:16 | 70 | 428.00 |
| 08/26/2026 19:16 | 10 | 428.02 |
| 08/26/2026 19:16 | 17 | 428.00 |
| 08/26/2026 19:16 | 40 | 427.98 |
| 08/26/2026 19:16 | 40 | 427.98 |
| 08/26/2026 19:16 | 60 | 427.92 |
| 08/26/2026 19:16 | 57 | 427.77 |
| 08/26/2026 19:16 | 100 | 427.88 |
| 08/26/2026 19:15 | 1 | 427.76 |
| 08/26/2026 19:15 | 47 | 427.79 |
| 08/26/2026 19:15 | 40 | 427.81 |
| 08/26/2026 19:15 | 40 | 428.09 |
| 08/26/2026 19:15 | 40 | 428.08 |
| 08/26/2026 19:15 | 40 | 428.06 |
| 08/26/2026 19:14 | 10 | 428.06 |
| 08/26/2026 19:14 | 64 | 427.815 |
| 08/26/2026 19:13 | 40 | 427.93 |
| 08/26/2026 19:13 | 5 | 427.94 |
| 08/26/2026 19:13 | 60 | 427.94 |
| 08/26/2026 19:13 | 40 | 427.96 |
| 08/26/2026 19:13 | 4 | 428.01 |
| 08/26/2026 19:13 | 40 | 428.02 |
| 08/26/2026 19:13 | 40 | 428.03 |
| 08/26/2026 19:12 | 14 | 428.16 |
| 08/26/2026 19:12 | 30 | 428.23 |
| 08/26/2026 19:12 | 10 | 428.23 |
| 08/26/2026 19:11 | 100 | 428.16 |
| 08/26/2026 19:11 | 4 | 428.13 |
| 08/26/2026 19:11 | 28 | 428.14 |
| 08/26/2026 19:11 | 4 | 428.14 |
| 08/26/2026 19:11 | 4 | 428.15 |
| 08/26/2026 19:11 | 17 | 428.19 |
| 08/26/2026 19:11 | 29 | 428.19 |
| 08/26/2026 19:11 | 34 | 428.19 |
| 08/26/2026 19:11 | 4 | 428.18 |
| 08/26/2026 19:11 | 40 | 428.19 |
| 08/26/2026 19:11 | 4 | 428.20 |
| 08/26/2026 19:11 | 40 | 428.21 |
| 08/26/2026 19:11 | 40 | 428.23 |
| 08/26/2026 19:11 | 40 | 428.24 |
| 08/26/2026 19:11 | 1 | 428.34 |
| 08/26/2026 19:11 | 3 | 428.34 |
| 08/26/2026 19:11 | 4 | 428.35 |
| 08/26/2026 19:11 | 1 | 428.36 |
| 08/26/2026 19:11 | 4 | 428.37 |
| 08/26/2026 19:11 | 4 | 428.38 |
| 08/26/2026 19:11 | 36 | 428.39 |
| 08/26/2026 19:11 | 4 | 428.39 |
| 08/26/2026 19:11 | 40 | 428.40 |
| 08/26/2026 19:11 | 60 | 428.45 |
| 08/26/2026 19:11 | 40 | 428.58 |
| 08/26/2026 19:10 | 40 | 428.45 |
| 08/26/2026 19:10 | 36 | 428.46 |
| 08/26/2026 19:10 | 32 | 428.58 |
| 08/26/2026 19:10 | 4 | 428.46 |
| 08/26/2026 19:10 | 40 | 428.48 |
| 08/26/2026 19:10 | 6 | 428.62 |
| 08/26/2026 19:10 | 6 | 428.34 |
| 08/26/2026 19:10 | 40 | 428.23 |
| 08/26/2026 19:10 | 1 | 428.22 |
| 08/26/2026 19:10 | 5 | 428.20 |
| 08/26/2026 19:10 | 5 | 428.16 |
| 08/26/2026 19:10 | 6 | 428.15 |
| 08/26/2026 19:10 | 3 | 428.15 |
| 08/26/2026 19:10 | 25 | 428.08 |
| 08/26/2026 19:10 | 2 | 428.15 |
| 08/26/2026 19:10 | 1 | 428.15 |
| 08/26/2026 19:10 | 1 | 428.15 |
| 08/26/2026 19:10 | 1 | 428.13 |
| 08/26/2026 19:10 | 14 | 428.08 |
| 08/26/2026 19:10 | 5 | 428.06 |
| 08/26/2026 19:10 | 4 | 428.06 |
| 08/26/2026 19:09 | 4 | 428.03 |
| 08/26/2026 19:09 | 1 | 428.03 |
| 08/26/2026 19:09 | 4 | 428.03 |
| 08/26/2026 19:09 | 6 | 428.02 |
| 08/26/2026 19:09 | 1 | 428.01 |
| 08/26/2026 19:09 | 6 | 427.99 |
| 08/26/2026 19:09 | 6 | 428.01 |
| 08/26/2026 19:08 | 60 | 427.85 |
| 08/26/2026 19:07 | 5 | 427.79 |
| 08/26/2026 19:07 | 1 | 427.79 |
| 08/26/2026 19:07 | 3 | 427.91 |
| 08/26/2026 19:07 | 20 | 427.85 |
| 08/26/2026 19:06 | 40 | 427.93 |
| 08/26/2026 19:06 | 1 | 427.88 |
| 08/26/2026 19:06 | 40 | 427.91 |
| 08/26/2026 19:06 | 19 | 427.96 |
| 08/26/2026 19:06 | 1 | 427.91 |
| 08/26/2026 19:06 | 1 | 427.91 |
| 08/26/2026 19:06 | 40 | 427.91 |
| 08/26/2026 19:06 | 40 | 427.92 |
| 08/26/2026 19:06 | 1 | 427.91 |
| 08/26/2026 19:04 | 1 | 427.71 |
| 08/26/2026 19:04 | 54 | 427.68 |
| 08/26/2026 19:04 | 6 | 427.68 |
| 08/26/2026 19:04 | 1 | 427.68 |
| 08/26/2026 19:04 | 4 | 427.70 |
| 08/26/2026 19:04 | 2 | 427.70 |
| 08/26/2026 19:04 | 60 | 427.70 |
| 08/26/2026 19:04 | 1 | 427.72 |
| 08/26/2026 19:04 | 50 | 427.74 |
| 08/26/2026 19:04 | 40 | 427.74 |
| 08/26/2026 19:04 | 10 | 427.85 |
| 08/26/2026 19:04 | 40 | 427.86 |
| 08/26/2026 19:04 | 40 | 427.90 |
| 08/26/2026 19:03 | 10 | 427.86 |
| 08/26/2026 19:03 | 100 | 427.92 |
| 08/26/2026 19:03 | 20 | 427.88 |
| 08/26/2026 19:03 | 40 | 427.88 |
| 08/26/2026 19:03 | 6 | 427.87 |
| 08/26/2026 19:02 | 3 | 427.865 |
| 08/26/2026 19:02 | 35 | 427.78 |
| 08/26/2026 19:02 | 4 | 427.78 |
| 08/26/2026 19:02 | 2 | 427.78 |
| 08/26/2026 19:02 | 2 | 427.78 |
| 08/26/2026 19:02 | 18 | 427.77 |
| 08/26/2026 19:02 | 40 | 427.74 |
| 08/26/2026 19:02 | 12 | 427.74 |
| 08/26/2026 19:02 | 12 | 427.74 |
| 08/26/2026 19:01 | 55 | 427.40 |
| 08/26/2026 19:01 | 40 | 427.64 |
| 08/26/2026 19:00 | 1 | 427.43 |
| 08/26/2026 19:00 | 2 | 427.40 |
| 08/26/2026 19:00 | 37 | 427.39 |
| 08/26/2026 19:00 | 60 | 427.42 |
| 08/26/2026 19:00 | 2 | 427.39 |
| 08/26/2026 19:00 | 3 | 427.39 |
| 08/26/2026 19:00 | 10 | 427.38 |
| 08/26/2026 19:00 | 10 | 427.40 |
| 08/26/2026 19:00 | 29 | 427.40 |
| 08/26/2026 19:00 | 25 | 427.40 |
| 08/26/2026 19:00 | 10 | 427.40 |
| 08/26/2026 19:00 | 4 | 427.40 |
| 08/26/2026 19:00 | 4 | 427.40 |
| 08/26/2026 19:00 | 4 | 427.41 |
| 08/26/2026 19:00 | 58 | 427.41 |
| 08/26/2026 19:00 | 5 | 427.41 |
| 08/26/2026 19:00 | 40 | 427.42 |
| 08/26/2026 19:00 | 60 | 427.45 |
| 08/26/2026 18:59 | 8 | 427.53 |
| 08/26/2026 18:59 | 7 | 427.53 |
| 08/26/2026 18:59 | 2 | 427.53 |
| 08/26/2026 18:59 | 9 | 427.53 |
| 08/26/2026 18:59 | 1 | 427.66 |
| 08/26/2026 18:58 | 93 | 427.52 |
| 08/26/2026 18:58 | 4 | 427.52 |
| 08/26/2026 18:58 | 58 | 427.60 |
| 08/26/2026 18:58 | 1 | 427.60 |
| 08/26/2026 18:57 | 1 | 427.41 |
| 08/26/2026 18:57 | 63 | 427.52 |
| 08/26/2026 18:57 | 93 | 427.52 |
| 08/26/2026 18:57 | 1 | 427.52 |
| 08/26/2026 18:57 | 8 | 427.53 |
| 08/26/2026 18:57 | 5 | 427.60 |
| 08/26/2026 18:57 | 40 | 427.60 |
| 08/26/2026 18:57 | 10 | 427.61 |
| 08/26/2026 18:56 | 40 | 427.67 |
| 08/26/2026 18:56 | 28 | 427.62 |
| 08/26/2026 18:56 | 1 | 427.49 |
| 08/26/2026 18:56 | 40 | 427.43 |
| 08/26/2026 18:56 | 23 | 427.45 |
| 08/26/2026 18:56 | 10 | 427.43 |
| 08/26/2026 18:56 | 8 | 427.43 |
| 08/26/2026 18:56 | 8 | 427.43 |
| 08/26/2026 18:56 | 8 | 427.43 |
| 08/26/2026 18:56 | 8 | 427.43 |
| 08/26/2026 18:55 | 40 | 427.41 |
| 08/26/2026 18:55 | 40 | 427.27 |
| 08/26/2026 18:55 | 40 | 427.27 |
| 08/26/2026 18:55 | 3 | 427.41 |
| 08/26/2026 18:55 | 4 | 427.40 |
| 08/26/2026 18:53 | 1 | 427.25 |
| 08/26/2026 18:53 | 5 | 427.26 |
| 08/26/2026 18:53 | 5 | 427.26 |
| 08/26/2026 18:53 | 40 | 427.33 |
| 08/26/2026 18:52 | 2 | 427.40 |
| 08/26/2026 18:51 | 85 | 427.35 |
| 08/26/2026 18:50 | 1 | 427.18 |
| 08/26/2026 18:50 | 4 | 427.14 |
| 08/26/2026 18:50 | 1 | 427.14 |
| 08/26/2026 18:50 | 20 | 426.99 |
| 08/26/2026 18:50 | 1 | 426.93 |
| 08/26/2026 18:50 | 1 | 426.91 |
| 08/26/2026 18:50 | 4 | 426.91 |
| 08/26/2026 18:50 | 1 | 426.86 |
| 08/26/2026 18:50 | 3 | 426.83 |
| 08/26/2026 18:50 | 7 | 426.83 |
| 08/26/2026 18:50 | 1 | 426.81 |
| 08/26/2026 18:50 | 40 | 426.75 |
| 08/26/2026 18:50 | 40 | 426.75 |
| 08/26/2026 18:50 | 40 | 426.75 |
| 08/26/2026 18:49 | 11 | 426.75 |
| 08/26/2026 18:49 | 9 | 426.75 |
| 08/26/2026 18:49 | 40 | 426.74 |
| 08/26/2026 18:49 | 40 | 426.74 |
| 08/26/2026 18:49 | 20 | 426.74 |
| 08/26/2026 18:49 | 40 | 426.74 |
| 08/26/2026 18:49 | 3 | 426.64 |
| 08/26/2026 18:48 | 2 | 426.64 |
| 08/26/2026 18:48 | 3 | 426.81 |
| 08/26/2026 18:47 | 15 | 426.80 |
| 08/26/2026 18:47 | 40 | 426.80 |
| 08/26/2026 18:47 | 17 | 426.80 |
| 08/26/2026 18:46 | 3 | 426.69 |
| 08/26/2026 18:45 | 3 | 426.88 |
| 08/26/2026 18:45 | 1 | 426.88 |
| 08/26/2026 18:45 | 3 | 426.92 |
| 08/26/2026 18:45 | 1 | 426.92 |
| 08/26/2026 18:44 | 4 | 427.07 |
| 08/26/2026 18:44 | 4 | 427.09 |
| 08/26/2026 18:44 | 4 | 427.09 |
| 08/26/2026 18:43 | 20 | 427.215 |
| 08/26/2026 18:43 | 1 | 427.355 |
| 08/26/2026 18:43 | 32 | 427.36 |
| 08/26/2026 18:41 | 40 | 427.29 |
| 08/26/2026 18:41 | 2 | 427.345 |
| 08/26/2026 18:41 | 40 | 427.34 |
| 08/26/2026 18:40 | 2 | 427.39 |
| 08/26/2026 18:40 | 40 | 427.39 |
| 08/26/2026 18:40 | 1 | 427.36 |
| 08/26/2026 18:39 | 40 | 426.98 |
| 08/26/2026 18:39 | 40 | 426.75 |
| 08/26/2026 18:39 | 4 | 426.84 |
| 08/26/2026 18:39 | 20 | 426.84 |
| 08/26/2026 18:39 | 60 | 426.89 |
| 08/26/2026 18:39 | 40 | 426.88 |
| 08/26/2026 18:39 | 16 | 426.89 |
| 08/26/2026 18:38 | 1 | 426.94 |
| 08/26/2026 18:38 | 4 | 426.95 |
| 08/26/2026 18:38 | 2 | 426.97 |
| 08/26/2026 18:38 | 16 | 426.98 |
| 08/26/2026 18:38 | 1 | 427.01 |
| 08/26/2026 18:38 | 4 | 427.01 |
| 08/26/2026 18:38 | 14 | 427.02 |
| 08/26/2026 18:38 | 40 | 427.02 |
| 08/26/2026 18:36 | 5 | 427.38 |
| 08/26/2026 18:36 | 60 | 427.37 |
| 08/26/2026 18:36 | 40 | 427.38 |
| 08/26/2026 18:35 | 3 | 427.36 |
| 08/26/2026 18:35 | 40 | 427.26 |
| 08/26/2026 18:34 | 25 | 427.055 |
| 08/26/2026 18:34 | 40 | 426.98 |
| 08/26/2026 18:33 | 1 | 427.12 |
| 08/26/2026 18:33 | 100 | 427.11 |
| 08/26/2026 18:33 | 58 | 426.90 |
| 08/26/2026 18:33 | 14 | 426.98 |
| 08/26/2026 18:33 | 40 | 426.96 |
| 08/26/2026 18:33 | 14 | 426.96 |
| 08/26/2026 18:33 | 10 | 426.96 |
| 08/26/2026 18:33 | 10 | 426.96 |
| 08/26/2026 18:33 | 19 | 426.96 |
| 08/26/2026 18:33 | 4 | 426.94 |
| 08/26/2026 18:33 | 1 | 426.94 |
| 08/26/2026 18:33 | 1 | 426.94 |
| 08/26/2026 18:33 | 40 | 426.93 |
| 08/26/2026 18:33 | 4 | 426.93 |
| 08/26/2026 18:32 | 84 | 426.83 |
| 08/26/2026 18:32 | 19 | 426.83 |
| 08/26/2026 18:32 | 40 | 426.66 |
| 08/26/2026 18:32 | 35 | 426.66 |
| 08/26/2026 18:32 | 5 | 426.66 |
| 08/26/2026 18:31 | 2 | 426.795 |
| 08/26/2026 18:31 | 20 | 426.70 |
| 08/26/2026 18:31 | 7 | 426.53 |
| 08/26/2026 18:31 | 40 | 426.53 |
| 08/26/2026 18:31 | 47 | 426.50 |
| 08/26/2026 18:31 | 48 | 426.51 |
| 08/26/2026 18:31 | 1 | 426.47 |
| 08/26/2026 18:31 | 40 | 426.38 |
| 08/26/2026 18:31 | 35 | 426.35 |
| 08/26/2026 18:31 | 1 | 426.35 |
| 08/26/2026 18:31 | 51 | 426.14 |
| 08/26/2026 18:31 | 100 | 426.25 |
| 08/26/2026 18:30 | 12 | 426.01 |
| 08/26/2026 18:30 | 40 | 426.24 |
| 08/26/2026 18:30 | 40 | 426.32 |
| 08/26/2026 18:30 | 20 | 426.32 |
| 08/26/2026 18:30 | 20 | 426.32 |
| 08/26/2026 18:30 | 40 | 426.27 |
| 08/26/2026 18:30 | 40 | 426.32 |
| 08/26/2026 18:29 | 26 | 426.29 |
| 08/26/2026 18:29 | 40 | 426.26 |
| 08/26/2026 18:28 | 40 | 426.19 |
| 08/26/2026 18:28 | 65 | 426.28 |
| 08/26/2026 18:28 | 20 | 426.15 |
| 08/26/2026 18:28 | 25 | 426.15 |
| 08/26/2026 18:28 | 25 | 426.15 |
| 08/26/2026 18:28 | 25 | 426.15 |
| 08/26/2026 18:28 | 25 | 426.15 |
| 08/26/2026 18:28 | 39 | 426.12 |
| 08/26/2026 18:28 | 1 | 426.12 |
| 08/26/2026 18:28 | 40 | 426.12 |
| 08/26/2026 18:28 | 40 | 426.12 |
| 08/26/2026 18:28 | 40 | 426.01 |
| 08/26/2026 18:28 | 40 | 426.04 |
| 08/26/2026 18:27 | 40 | 426.05 |
| 08/26/2026 18:27 | 40 | 426.08 |
| 08/26/2026 18:27 | 24 | 426.08 |
| 08/26/2026 18:26 | 40 | 426.05 |
| 08/26/2026 18:26 | 4 | 426.06 |
| 08/26/2026 18:26 | 16 | 426.08 |
| 08/26/2026 18:26 | 26 | 426.08 |
| 08/26/2026 18:26 | 4 | 426.08 |
| 08/26/2026 18:26 | 1 | 426.18 |
| 08/26/2026 18:26 | 1 | 426.22 |
| 08/26/2026 18:26 | 1 | 426.33 |
| 08/26/2026 18:26 | 40 | 426.27 |
| 08/26/2026 18:25 | 1 | 426.31 |
| 08/26/2026 18:25 | 15 | 426.51 |
| 08/26/2026 18:25 | 1 | 426.37 |
| 08/26/2026 18:24 | 40 | 426.38 |
| 08/26/2026 18:24 | 25 | 426.44 |
| 08/26/2026 18:24 | 2 | 426.49 |
| 08/26/2026 18:23 | 20 | 426.47 |
| 08/26/2026 18:23 | 100 | 426.42 |
| 08/26/2026 18:23 | 90 | 426.52 |
| 08/26/2026 18:23 | 60 | 426.51 |
| 08/26/2026 18:22 | 20 | 426.42 |
| 08/26/2026 18:22 | 4 | 426.37 |
| 08/26/2026 18:21 | 40 | 426.37 |
| 08/26/2026 18:21 | 17 | 426.34 |
| 08/26/2026 18:21 | 40 | 426.26 |
| 08/26/2026 18:21 | 7 | 426.22 |
| 08/26/2026 18:21 | 1 | 426.16 |
| 08/26/2026 18:21 | 1 | 426.16 |
| 08/26/2026 18:21 | 40 | 426.15 |
| 08/26/2026 18:21 | 1 | 426.15 |
| 08/26/2026 18:21 | 6 | 426.14 |
| 08/26/2026 18:21 | 9 | 426.14 |
| 08/26/2026 18:21 | 2 | 426.14 |
| 08/26/2026 18:21 | 34 | 426.14 |
| 08/26/2026 18:21 | 1 | 426.13 |
| 08/26/2026 18:21 | 1 | 426.13 |
| 08/26/2026 18:21 | 20 | 426.12 |
| 08/26/2026 18:21 | 40 | 426.12 |
| 08/26/2026 18:21 | 22 | 426.10 |
| 08/26/2026 18:21 | 2 | 426.10 |
| 08/26/2026 18:21 | 40 | 426.09 |
| 08/26/2026 18:21 | 66 | 426.09 |
| 08/26/2026 18:21 | 80 | 426.00 |
| 08/26/2026 18:21 | 18 | 425.97 |
| 08/26/2026 18:21 | 40 | 425.96 |
| 08/26/2026 18:21 | 40 | 425.96 |
| 08/26/2026 18:21 | 60 | 425.95 |
| 08/26/2026 18:21 | 100 | 425.95 |
| 08/26/2026 18:21 | 10 | 425.90 |
| 08/26/2026 18:21 | 7 | 425.89 |
| 08/26/2026 18:21 | 20 | 425.89 |
| 08/26/2026 18:20 | 17 | 425.92 |
| 08/26/2026 18:20 | 3 | 425.92 |
| 08/26/2026 18:20 | 2 | 425.93 |
| 08/26/2026 18:20 | 3 | 425.99 |
| 08/26/2026 18:20 | 6 | 426.00 |
| 08/26/2026 18:20 | 6 | 426.01 |
| 08/26/2026 18:19 | 1 | 426.21 |
| 08/26/2026 18:19 | 40 | 426.55 |
| 08/26/2026 18:19 | 40 | 426.55 |
| 08/26/2026 18:18 | 37 | 426.56 |
| 08/26/2026 18:18 | 3 | 426.56 |
| 08/26/2026 18:18 | 91 | 426.85 |
| 08/26/2026 18:18 | 1 | 426.85 |
| 08/26/2026 18:18 | 1 | 426.90 |
| 08/26/2026 18:18 | 4 | 426.95 |
| 08/26/2026 18:18 | 20 | 427.19 |
| 08/26/2026 18:18 | 40 | 427.13 |
| 08/26/2026 18:18 | 60 | 427.12 |
| 08/26/2026 18:18 | 4 | 426.99 |
| 08/26/2026 18:18 | 6 | 427.04 |
| 08/26/2026 18:18 | 4 | 427.07 |
| 08/26/2026 18:17 | 40 | 427.09 |
| 08/26/2026 18:17 | 4 | 427.09 |
| 08/26/2026 18:17 | 1 | 427.09 |
| 08/26/2026 18:17 | 1 | 427.09 |
| 08/26/2026 18:17 | 4 | 427.09 |
| 08/26/2026 18:17 | 1 | 427.38 |
| 08/26/2026 18:16 | 40 | 427.40 |
| 08/26/2026 18:16 | 40 | 427.34 |
| 08/26/2026 18:15 | 40 | 427.53 |
| 08/26/2026 18:15 | 40 | 427.52 |
| 08/26/2026 18:15 | 4 | 427.40 |
| 08/26/2026 18:15 | 11 | 427.39 |
| 08/26/2026 18:15 | 1 | 427.39 |
| 08/26/2026 18:15 | 40 | 427.37 |
| 08/26/2026 18:15 | 40 | 427.36 |
| 08/26/2026 18:15 | 10 | 427.36 |
| 08/26/2026 18:15 | 1 | 427.20 |
| 08/26/2026 18:15 | 4 | 427.20 |
| 08/26/2026 18:15 | 4 | 427.21 |
| 08/26/2026 18:15 | 1 | 427.24 |
| 08/26/2026 18:15 | 12 | 427.28 |
| 08/26/2026 18:15 | 2 | 427.52 |
| 08/26/2026 18:15 | 12 | 427.34 |
| 08/26/2026 18:14 | 40 | 427.74 |
| 08/26/2026 18:14 | 20 | 427.585 |
| 08/26/2026 18:13 | 12 | 427.37 |
| 08/26/2026 18:13 | 40 | 427.53 |
| 08/26/2026 18:12 | 72 | 427.41 |
| 08/26/2026 18:12 | 33 | 427.62 |
| 08/26/2026 18:12 | 7 | 427.62 |
| 08/26/2026 18:12 | 4 | 427.73 |
| 08/26/2026 18:12 | 60 | 427.69 |
| 08/26/2026 18:12 | 4 | 427.69 |
| 08/26/2026 18:11 | 4 | 427.72 |
| 08/26/2026 18:11 | 10 | 427.66 |
| 08/26/2026 18:11 | 21 | 427.555 |
| 08/26/2026 18:11 | 40 | 427.555 |
| 08/26/2026 18:10 | 2 | 427.46 |
| 08/26/2026 18:10 | 40 | 427.47 |
| 08/26/2026 18:10 | 10 | 427.57 |
| 08/26/2026 18:10 | 12 | 427.38 |
| 08/26/2026 18:09 | 40 | 427.64 |
| 08/26/2026 18:09 | 20 | 427.69 |
| 08/26/2026 18:09 | 4 | 427.35 |
| 08/26/2026 18:09 | 4 | 427.39 |
| 08/26/2026 18:09 | 16 | 427.43 |
| 08/26/2026 18:08 | 24 | 427.43 |
| 08/26/2026 18:08 | 16 | 427.48 |
| 08/26/2026 18:08 | 25 | 427.54 |
| 08/26/2026 18:08 | 25 | 427.54 |
| 08/26/2026 18:08 | 14 | 427.56 |
| 08/26/2026 18:08 | 26 | 427.56 |
| 08/26/2026 18:08 | 14 | 427.59 |
| 08/26/2026 18:08 | 40 | 427.56 |
| 08/26/2026 18:08 | 159 | 427.60 |
| 08/26/2026 18:08 | 1 | 427.60 |
| 08/26/2026 18:08 | 20 | 427.68 |
| 08/26/2026 18:08 | 8 | 427.68 |
| 08/26/2026 18:08 | 16 | 427.68 |
| 08/26/2026 18:08 | 16 | 427.67 |
| 08/26/2026 18:08 | 20 | 427.64 |
| 08/26/2026 18:08 | 100 | 427.64 |
| 08/26/2026 18:07 | 1 | 427.23 |
| 08/26/2026 18:07 | 36 | 427.36 |
| 08/26/2026 18:07 | 7 | 427.33 |
| 08/26/2026 18:07 | 4 | 427.36 |
| 08/26/2026 18:07 | 1 | 427.26 |
| 08/26/2026 18:06 | 40 | 427.21 |
| 08/26/2026 18:06 | 40 | 427.21 |
| 08/26/2026 18:06 | 24 | 426.82 |
| 08/26/2026 18:06 | 40 | 427.10 |
| 08/26/2026 18:06 | 20 | 426.78 |
| 08/26/2026 18:06 | 4 | 426.82 |
| 08/26/2026 18:06 | 12 | 426.78 |
| 08/26/2026 18:06 | 12 | 426.84 |
| 08/26/2026 18:05 | 1 | 426.80 |
| 08/26/2026 18:05 | 5 | 426.80 |
| 08/26/2026 18:05 | 40 | 427.02 |
| 08/26/2026 18:05 | 22 | 427.06 |
| 08/26/2026 18:04 | 2 | 427.09 |
| 08/26/2026 18:04 | 9 | 427.20 |
| 08/26/2026 18:04 | 13 | 427.04 |
| 08/26/2026 18:03 | 40 | 427.36 |
| 08/26/2026 18:03 | 22 | 427.33 |
| 08/26/2026 18:03 | 3 | 427.12 |
| 08/26/2026 18:03 | 1 | 427.12 |
| 08/26/2026 18:03 | 40 | 427.15 |
| 08/26/2026 18:03 | 36 | 427.18 |
| 08/26/2026 18:03 | 2 | 427.18 |
| 08/26/2026 18:03 | 6 | 427.18 |
| 08/26/2026 18:03 | 34 | 427.19 |
| 08/26/2026 18:03 | 6 | 427.19 |
| 08/26/2026 18:02 | 4 | 427.32 |
| 08/26/2026 18:02 | 6 | 427.32 |
| 08/26/2026 18:02 | 4 | 427.43 |
| 08/26/2026 18:02 | 4 | 427.46 |
| 08/26/2026 18:02 | 2 | 427.56 |
| 08/26/2026 18:02 | 12 | 427.58 |
| 08/26/2026 18:02 | 2 | 427.515 |
| 08/26/2026 18:00 | 6 | 427.54 |
| 08/26/2026 18:00 | 3 | 427.52 |
| 08/26/2026 18:00 | 35 | 427.52 |
| 08/26/2026 18:00 | 2 | 427.52 |
| 08/26/2026 18:00 | 3 | 427.52 |
| 08/26/2026 18:00 | 40 | 427.33 |
| 08/26/2026 17:59 | 80 | 427.19 |
| 08/26/2026 17:59 | 124 | 427.19 |
| 08/26/2026 17:59 | 9 | 427.19 |
| 08/26/2026 17:59 | 100 | 427.20 |
| 08/26/2026 17:59 | 11 | 427.24 |
| 08/26/2026 17:59 | 65 | 427.42 |
| 08/26/2026 17:59 | 6 | 427.18 |
| 08/26/2026 17:59 | 53 | 427.19 |
| 08/26/2026 17:59 | 1 | 427.25 |
| 08/26/2026 17:59 | 3 | 427.25 |
| 08/26/2026 17:59 | 4 | 427.18 |
| 08/26/2026 17:59 | 5 | 427.18 |
| 08/26/2026 17:59 | 12 | 427.19 |
| 08/26/2026 17:59 | 15 | 427.19 |
| 08/26/2026 17:59 | 10 | 427.19 |
| 08/26/2026 17:59 | 1 | 427.19 |
| 08/26/2026 17:59 | 84 | 427.50 |
| 08/26/2026 17:58 | 13 | 427.44 |
| 08/26/2026 17:58 | 2 | 427.43 |
| 08/26/2026 17:58 | 79 | 427.45 |
| 08/26/2026 17:57 | 17 | 427.55 |
| 08/26/2026 17:57 | 16 | 427.53 |
| 08/26/2026 17:57 | 18 | 427.39 |
| 08/26/2026 17:57 | 8 | 427.39 |
| 08/26/2026 17:57 | 8 | 427.39 |
| 08/26/2026 17:57 | 46 | 427.39 |
| 08/26/2026 17:57 | 5 | 427.39 |
| 08/26/2026 17:57 | 3 | 427.39 |
| 08/26/2026 17:57 | 13 | 427.36 |
| 08/26/2026 17:57 | 1 | 427.23 |
| 08/26/2026 17:57 | 21 | 427.33 |
| 08/26/2026 17:56 | 60 | 427.17 |
| 08/26/2026 17:56 | 100 | 427.22 |
| 08/26/2026 17:56 | 2 | 427.14 |
| 08/26/2026 17:56 | 4 | 427.19 |
| 08/26/2026 17:56 | 36 | 427.18 |
| 08/26/2026 17:56 | 40 | 427.06 |
| 08/26/2026 17:56 | 2 | 427.18 |
| 08/26/2026 17:56 | 2 | 427.18 |
| 08/26/2026 17:56 | 40 | 427.18 |
| 08/26/2026 17:56 | 4 | 427.18 |
| 08/26/2026 17:56 | 4 | 427.18 |
| 08/26/2026 17:56 | 40 | 427.17 |
| 08/26/2026 17:56 | 18 | 427.15 |
| 08/26/2026 17:55 | 40 | 427.02 |
| 08/26/2026 17:54 | 16 | 426.98 |
| 08/26/2026 17:54 | 40 | 426.99 |
| 08/26/2026 17:54 | 56 | 427.03 |
| 08/26/2026 17:54 | 40 | 427.03 |
| 08/26/2026 17:54 | 40 | 427.09 |
| 08/26/2026 17:54 | 20 | 427.03 |
| 08/26/2026 17:54 | 1 | 427.03 |
| 08/26/2026 17:54 | 40 | 427.13 |
| 08/26/2026 17:54 | 40 | 427.03 |
| 08/26/2026 17:54 | 80 | 427.16 |
| 08/26/2026 17:54 | 2 | 427.16 |
| 08/26/2026 17:54 | 19 | 427.16 |
| 08/26/2026 17:54 | 60 | 427.16 |
| 08/26/2026 17:54 | 1 | 427.16 |
| 08/26/2026 17:54 | 40 | 427.02 |
| 08/26/2026 17:53 | 9 | 427.08 |
| 08/26/2026 17:53 | 1 | 427.06 |
| 08/26/2026 17:53 | 30 | 426.70 |
| 08/26/2026 17:53 | 14 | 426.83 |
| 08/26/2026 17:53 | 15 | 426.59 |
| 08/26/2026 17:53 | 100 | 426.64 |
| 08/26/2026 17:52 | 40 | 426.90 |
| 08/26/2026 17:52 | 40 | 426.89 |
| 08/26/2026 17:52 | 3 | 426.92 |
| 08/26/2026 17:52 | 1 | 426.60 |
| 08/26/2026 17:52 | 2 | 426.69 |
| 08/26/2026 17:52 | 2 | 426.69 |
| 08/26/2026 17:52 | 25 | 426.74 |
| 08/26/2026 17:52 | 25 | 426.74 |
| 08/26/2026 17:52 | 2 | 426.74 |
| 08/26/2026 17:52 | 4 | 426.74 |
| 08/26/2026 17:52 | 40 | 426.70 |
| 08/26/2026 17:52 | 20 | 426.70 |
| 08/26/2026 17:52 | 20 | 426.70 |
| 08/26/2026 17:52 | 60 | 426.75 |
| 08/26/2026 17:52 | 20 | 426.71 |
| 08/26/2026 17:52 | 60 | 426.72 |
| 08/26/2026 17:52 | 25 | 426.81 |
| 08/26/2026 17:52 | 40 | 426.91 |
| 08/26/2026 17:51 | 10 | 427.05 |
| 08/26/2026 17:51 | 40 | 426.94 |
| 08/26/2026 17:51 | 17 | 426.96 |
| 08/26/2026 17:51 | 23 | 426.96 |
| 08/26/2026 17:51 | 4 | 426.95 |
| 08/26/2026 17:51 | 40 | 426.96 |
| 08/26/2026 17:51 | 40 | 427.14 |
| 08/26/2026 17:51 | 33 | 426.92 |
| 08/26/2026 17:51 | 40 | 427.13 |
| 08/26/2026 17:51 | 2 | 426.93 |
| 08/26/2026 17:50 | 13 | 427.05 |
| 08/26/2026 17:49 | 40 | 427.09 |
| 08/26/2026 17:49 | 40 | 427.05 |
| 08/26/2026 17:49 | 18 | 427.02 |
| 08/26/2026 17:48 | 14 | 427.09 |
| 08/26/2026 17:48 | 1 | 427.09 |
| 08/26/2026 17:48 | 55 | 426.94 |
| 08/26/2026 17:48 | 25 | 426.94 |
| 08/26/2026 17:48 | 25 | 426.94 |
| 08/26/2026 17:48 | 25 | 426.94 |
| 08/26/2026 17:48 | 25 | 426.94 |
| 08/26/2026 17:48 | 5 | 426.56 |
| 08/26/2026 17:48 | 33 | 426.62 |
| 08/26/2026 17:48 | 40 | 426.53 |
| 08/26/2026 17:47 | 40 | 426.69 |
| 08/26/2026 17:47 | 2 | 426.68 |
| 08/26/2026 17:47 | 1 | 426.71 |
| 08/26/2026 17:46 | 40 | 426.86 |
| 08/26/2026 17:46 | 72 | 426.73 |
| 08/26/2026 17:46 | 8 | 426.73 |
| 08/26/2026 17:46 | 8 | 426.78 |
| 08/26/2026 17:46 | 40 | 426.89 |
| 08/26/2026 17:46 | 40 | 426.99 |
| 08/26/2026 17:44 | 40 | 427.01 |
| 08/26/2026 17:44 | 30 | 427.04 |
| 08/26/2026 17:44 | 21 | 427.01 |
| 08/26/2026 17:44 | 60 | 426.97 |
| 08/26/2026 17:44 | 3 | 426.87 |
| 08/26/2026 17:44 | 13 | 426.87 |
| 08/26/2026 17:44 | 16 | 426.86 |
| 08/26/2026 17:44 | 16 | 426.79 |
| 08/26/2026 17:44 | 6 | 426.66 |
| 08/26/2026 17:44 | 21 | 426.62 |
| 08/26/2026 17:44 | 40 | 426.57 |
| 08/26/2026 17:44 | 50 | 426.36 |
| 08/26/2026 17:44 | 25 | 426.45 |
| 08/26/2026 17:44 | 2 | 426.45 |
| 08/26/2026 17:44 | 2 | 426.49 |
| 08/26/2026 17:44 | 2 | 426.42 |
| 08/26/2026 17:43 | 6 | 426.51 |
| 08/26/2026 17:43 | 40 | 426.33 |
| 08/26/2026 17:43 | 64 | 426.31 |
| 08/26/2026 17:43 | 1 | 426.15 |
| 08/26/2026 17:43 | 16 | 426.13 |
| 08/26/2026 17:43 | 1 | 426.13 |
| 08/26/2026 17:43 | 5 | 426.01 |
| 08/26/2026 17:43 | 2 | 425.99 |
| 08/26/2026 17:43 | 6 | 425.99 |
| 08/26/2026 17:43 | 3 | 425.72 |
| 08/26/2026 17:43 | 1 | 425.76 |
| 08/26/2026 17:43 | 38 | 425.76 |
| 08/26/2026 17:43 | 1 | 425.76 |
| 08/26/2026 17:43 | 160 | 425.76 |
| 08/26/2026 17:43 | 40 | 425.70 |
| 08/26/2026 17:43 | 4 | 425.56 |
| 08/26/2026 17:43 | 2 | 425.57 |
| 08/26/2026 17:43 | 40 | 425.60 |
| 08/26/2026 17:42 | 40 | 425.61 |
| 08/26/2026 17:42 | 40 | 425.61 |
| 08/26/2026 17:42 | 1 | 425.63 |
| 08/26/2026 17:42 | 54 | 425.99 |
| 08/26/2026 17:41 | 20 | 425.94 |
| 08/26/2026 17:41 | 40 | 425.94 |
| 08/26/2026 17:41 | 24 | 425.71 |
| 08/26/2026 17:41 | 27 | 425.73 |
| 08/26/2026 17:41 | 1 | 425.73 |
| 08/26/2026 17:41 | 12 | 425.73 |
| 08/26/2026 17:41 | 21 | 425.74 |
| 08/26/2026 17:41 | 60 | 425.74 |
| 08/26/2026 17:40 | 40 | 425.99 |
| 08/26/2026 17:40 | 21 | 426.19 |
| 08/26/2026 17:40 | 20 | 426.11 |
| 08/26/2026 17:39 | 3 | 425.68 |
| 08/26/2026 17:39 | 60 | 425.81 |
| 08/26/2026 17:38 | 2 | 425.80 |
| 08/26/2026 17:38 | 12 | 425.78 |
| 08/26/2026 17:38 | 1 | 425.78 |
| 08/26/2026 17:38 | 7 | 425.67 |
| 08/26/2026 17:38 | 5 | 425.67 |
| 08/26/2026 17:38 | 35 | 425.67 |
| 08/26/2026 17:38 | 2 | 425.67 |
| 08/26/2026 17:38 | 12 | 425.66 |
| 08/26/2026 17:38 | 1 | 425.65 |
| 08/26/2026 17:38 | 20 | 425.65 |
| 08/26/2026 17:38 | 4 | 425.62 |
| 08/26/2026 17:38 | 8 | 425.62 |
| 08/26/2026 17:38 | 1 | 425.60 |
| 08/26/2026 17:38 | 39 | 425.295 |
| 08/26/2026 17:38 | 1 | 425.295 |
| 08/26/2026 17:38 | 39 | 425.29 |
| 08/26/2026 17:38 | 1 | 425.29 |
| 08/26/2026 17:38 | 90 | 425.16 |
| 08/26/2026 17:38 | 40 | 425.17 |
| 08/26/2026 17:37 | 40 | 425.38 |
| 08/26/2026 17:37 | 40 | 425.48 |
| 08/26/2026 17:37 | 35 | 425.23 |
| 08/26/2026 17:37 | 4 | 425.35 |
| 08/26/2026 17:37 | 1 | 425.47 |
| 08/26/2026 17:36 | 2 | 425.57 |
| 08/26/2026 17:36 | 40 | 425.54 |
| 08/26/2026 17:36 | 40 | 425.55 |
| 08/26/2026 17:36 | 1 | 425.55 |
| 08/26/2026 17:36 | 60 | 425.79 |
| 08/26/2026 17:36 | 60 | 425.76 |
| 08/26/2026 17:36 | 50 | 425.73 |
| 08/26/2026 17:35 | 3 | 425.82 |
| 08/26/2026 17:35 | 9 | 425.80 |
| 08/26/2026 17:35 | 2 | 425.70 |
| 08/26/2026 17:35 | 40 | 425.67 |
| 08/26/2026 17:34 | 13 | 425.39 |
| 08/26/2026 17:34 | 10 | 425.36 |
| 08/26/2026 17:34 | 20 | 425.53 |
| 08/26/2026 17:34 | 2 | 425.68 |
| 08/26/2026 17:34 | 1 | 425.69 |
| 08/26/2026 17:34 | 2 | 425.69 |
| 08/26/2026 17:34 | 2 | 425.69 |
| 08/26/2026 17:34 | 66 | 425.69 |
| 08/26/2026 17:34 | 80 | 425.77 |
| 08/26/2026 17:34 | 40 | 425.77 |
| 08/26/2026 17:34 | 8 | 425.77 |
| 08/26/2026 17:34 | 40 | 425.77 |
| 08/26/2026 17:34 | 66 | 425.76 |
| 08/26/2026 17:33 | 40 | 425.72 |
| 08/26/2026 17:33 | 36 | 425.69 |
| 08/26/2026 17:32 | 40 | 425.56 |
| 08/26/2026 17:32 | 40 | 425.57 |
| 08/26/2026 17:32 | 2 | 425.63 |
| 08/26/2026 17:32 | 1 | 425.63 |
| 08/26/2026 17:32 | 15 | 425.53 |
| 08/26/2026 17:32 | 40 | 425.35 |
| 08/26/2026 17:32 | 40 | 425.34 |
| 08/26/2026 17:31 | 40 | 425.35 |
| 08/26/2026 17:31 | 80 | 425.22 |
| 08/26/2026 17:31 | 1 | 425.33 |
| 08/26/2026 17:31 | 4 | 425.32 |
| 08/26/2026 17:31 | 35 | 425.35 |
| 08/26/2026 17:30 | 4 | 425.37 |
| 08/26/2026 17:30 | 6 | 425.42 |
| 08/26/2026 17:30 | 60 | 425.41 |
| 08/26/2026 17:30 | 40 | 425.40 |
| 08/26/2026 17:29 | 21 | 425.25 |
| 08/26/2026 17:29 | 22 | 425.26 |
| 08/26/2026 17:29 | 4 | 425.25 |
| 08/26/2026 17:29 | 25 | 425.26 |
| 08/26/2026 17:29 | 1 | 425.40 |
| 08/26/2026 17:29 | 2 | 425.39 |
| 08/26/2026 17:29 | 38 | 425.39 |
| 08/26/2026 17:29 | 2 | 425.39 |
| 08/26/2026 17:29 | 38 | 425.39 |
| 08/26/2026 17:29 | 40 | 425.39 |
| 08/26/2026 17:28 | 40 | 425.36 |
| 08/26/2026 17:28 | 40 | 425.47 |
| 08/26/2026 17:28 | 40 | 425.37 |
| 08/26/2026 17:28 | 40 | 425.65 |
| 08/26/2026 17:27 | 4 | 425.78 |
| 08/26/2026 17:27 | 8 | 425.86 |
| 08/26/2026 17:27 | 6 | 425.86 |
| 08/26/2026 17:27 | 1 | 425.85 |
| 08/26/2026 17:27 | 37 | 425.85 |
| 08/26/2026 17:27 | 3 | 425.85 |
| 08/26/2026 17:27 | 60 | 425.84 |
| 08/26/2026 17:27 | 100 | 425.82 |
| 08/26/2026 17:27 | 1 | 425.73 |
| 08/26/2026 17:27 | 12 | 425.64 |
| 08/26/2026 17:27 | 8 | 425.64 |
| 08/26/2026 17:27 | 27 | 425.69 |
| 08/26/2026 17:27 | 19 | 425.70 |
| 08/26/2026 17:26 | 27 | 425.66 |
| 08/26/2026 17:26 | 29 | 425.60 |
| 08/26/2026 17:26 | 40 | 425.75 |
| 08/26/2026 17:26 | 4 | 425.88 |
| 08/26/2026 17:26 | 4 | 425.89 |
| 08/26/2026 17:26 | 39 | 426.00 |
| 08/26/2026 17:26 | 1 | 426.00 |
| 08/26/2026 17:26 | 40 | 426.03 |
| 08/26/2026 17:25 | 40 | 426.20 |
| 08/26/2026 17:25 | 28 | 425.96 |
| 08/26/2026 17:25 | 4 | 425.96 |
| 08/26/2026 17:25 | 3 | 426.00 |
| 08/26/2026 17:25 | 23 | 426.05 |
| 08/26/2026 17:25 | 3 | 426.11 |
| 08/26/2026 17:25 | 1 | 426.11 |
| 08/26/2026 17:24 | 3 | 426.08 |
| 08/26/2026 17:24 | 6 | 426.02 |
| 08/26/2026 17:24 | 1 | 426.00 |
| 08/26/2026 17:24 | 8 | 426.08 |
| 08/26/2026 17:24 | 4 | 426.09 |
| 08/26/2026 17:24 | 4 | 426.12 |
| 08/26/2026 17:24 | 1 | 426.12 |
| 08/26/2026 17:24 | 4 | 426.13 |
| 08/26/2026 17:23 | 5 | 426.22 |
| 08/26/2026 17:23 | 40 | 426.22 |
| 08/26/2026 17:23 | 35 | 426.38 |
| 08/26/2026 17:23 | 40 | 426.27 |
| 08/26/2026 17:23 | 40 | 426.44 |
| 08/26/2026 17:23 | 40 | 426.60 |
| 08/26/2026 17:23 | 20 | 426.64 |
| 08/26/2026 17:23 | 3 | 426.71 |
| 08/26/2026 17:23 | 1 | 426.71 |
| 08/26/2026 17:23 | 20 | 426.71 |
| 08/26/2026 17:23 | 5 | 426.74 |
| 08/26/2026 17:22 | 1 | 426.865 |
| 08/26/2026 17:22 | 40 | 426.81 |
| 08/26/2026 17:21 | 1 | 426.81 |
| 08/26/2026 17:21 | 39 | 426.66 |
| 08/26/2026 17:21 | 1 | 426.66 |
| 08/26/2026 17:21 | 17 | 426.48 |
| 08/26/2026 17:21 | 40 | 426.45 |
| 08/26/2026 17:21 | 14 | 426.35 |
| 08/26/2026 17:21 | 48 | 426.16 |
| 08/26/2026 17:20 | 4 | 426.125 |
| 08/26/2026 17:20 | 4 | 426.19 |
| 08/26/2026 17:20 | 3 | 426.12 |
| 08/26/2026 17:20 | 8 | 426.13 |
| 08/26/2026 17:20 | 1 | 426.15 |
| 08/26/2026 17:20 | 20 | 426.29 |
| 08/26/2026 17:20 | 30 | 426.31 |
| 08/26/2026 17:20 | 5 | 426.33 |
| 08/26/2026 17:20 | 1 | 426.33 |
| 08/26/2026 17:20 | 40 | 426.40 |
| 08/26/2026 17:20 | 60 | 426.48 |
| 08/26/2026 17:20 | 100 | 426.46 |
| 08/26/2026 17:19 | 40 | 426.48 |
| 08/26/2026 17:18 | 40 | 426.32 |
| 08/26/2026 17:18 | 40 | 426.30 |
| 08/26/2026 17:18 | 4 | 426.30 |
| 08/26/2026 17:18 | 4 | 426.25 |
| 08/26/2026 17:18 | 3 | 426.30 |
| 08/26/2026 17:18 | 4 | 426.25 |
| 08/26/2026 17:18 | 5 | 426.23 |
| 08/26/2026 17:18 | 4 | 426.23 |
| 08/26/2026 17:18 | 1 | 426.19 |
| 08/26/2026 17:18 | 2 | 426.19 |
| 08/26/2026 17:18 | 31 | 426.19 |
| 08/26/2026 17:18 | 9 | 426.19 |
| 08/26/2026 17:18 | 1 | 426.19 |
| 08/26/2026 17:18 | 60 | 426.14 |
| 08/26/2026 17:18 | 40 | 426.10 |
| 08/26/2026 17:18 | 77 | 426.08 |
| 08/26/2026 17:18 | 6 | 426.05 |
| 08/26/2026 17:18 | 40 | 426.01 |
| 08/26/2026 17:18 | 40 | 426.01 |
| 08/26/2026 17:18 | 3 | 425.86 |
| 08/26/2026 17:17 | 40 | 425.84 |
| 08/26/2026 17:17 | 25 | 425.84 |
| 08/26/2026 17:17 | 40 | 425.68 |
| 08/26/2026 17:17 | 4 | 425.88 |
| 08/26/2026 17:17 | 40 | 425.93 |
| 08/26/2026 17:16 | 1 | 426.01 |
| 08/26/2026 17:16 | 40 | 425.89 |
| 08/26/2026 17:16 | 1 | 425.74 |
| 08/26/2026 17:15 | 22 | 425.70 |
| 08/26/2026 17:15 | 4 | 425.75 |
| 08/26/2026 17:15 | 23 | 425.87 |
| 08/26/2026 17:15 | 40 | 425.83 |
| 08/26/2026 17:15 | 40 | 425.74 |
| 08/26/2026 17:14 | 1 | 425.75 |
| 08/26/2026 17:14 | 22 | 425.84 |
| 08/26/2026 17:14 | 16 | 425.81 |
| 08/26/2026 17:14 | 15 | 425.78 |
| 08/26/2026 17:14 | 1 | 425.72 |
| 08/26/2026 17:14 | 4 | 425.78 |
| 08/26/2026 17:14 | 23 | 425.84 |
| 08/26/2026 17:14 | 20 | 425.84 |
| 08/26/2026 17:14 | 5 | 425.73 |
| 08/26/2026 17:14 | 2 | 425.63 |
| 08/26/2026 17:13 | 92 | 425.81 |
| 08/26/2026 17:13 | 40 | 425.83 |
| 08/26/2026 17:13 | 1 | 425.83 |
| 08/26/2026 17:13 | 21 | 425.67 |
| 08/26/2026 17:13 | 9 | 425.67 |
| 08/26/2026 17:13 | 1 | 425.67 |
| 08/26/2026 17:13 | 40 | 425.67 |
| 08/26/2026 17:13 | 49 | 425.67 |
| 08/26/2026 17:13 | 40 | 425.67 |
| 08/26/2026 17:13 | 3 | 425.67 |
| 08/26/2026 17:13 | 41 | 425.66 |
| 08/26/2026 17:13 | 2 | 425.62 |
| 08/26/2026 17:13 | 40 | 425.54 |
| 08/26/2026 17:13 | 40 | 425.465 |
| 08/26/2026 17:13 | 40 | 425.63 |
| 08/26/2026 17:12 | 92 | 425.66 |
| 08/26/2026 17:12 | 4 | 425.64 |
| 08/26/2026 17:12 | 4 | 425.52 |
| 08/26/2026 17:12 | 1 | 425.52 |
| 08/26/2026 17:12 | 40 | 425.52 |
| 08/26/2026 17:12 | 2 | 425.48 |
| 08/26/2026 17:12 | 2 | 425.47 |
| 08/26/2026 17:12 | 28 | 425.30 |
| 08/26/2026 17:12 | 40 | 425.30 |
| 08/26/2026 17:12 | 6 | 425.22 |
| 08/26/2026 17:12 | 34 | 425.22 |
| 08/26/2026 17:12 | 48 | 425.29 |
| 08/26/2026 17:12 | 60 | 425.25 |
| 08/26/2026 17:11 | 36 | 425.07 |
| 08/26/2026 17:11 | 4 | 425.15 |
| 08/26/2026 17:11 | 1 | 425.15 |
| 08/26/2026 17:11 | 5 | 425.24 |
| 08/26/2026 17:11 | 40 | 425.39 |
| 08/26/2026 17:10 | 5 | 425.36 |
| 08/26/2026 17:10 | 2 | 425.21 |
| 08/26/2026 17:10 | 40 | 425.24 |
| 08/26/2026 17:10 | 4 | 425.01 |
| 08/26/2026 17:10 | 6 | 425.08 |
| 08/26/2026 17:09 | 1 | 425.17 |
| 08/26/2026 17:09 | 2 | 425.25 |
| 08/26/2026 17:09 | 40 | 425.39 |
| 08/26/2026 17:09 | 6 | 425.43 |
| 08/26/2026 17:09 | 27 | 425.29 |
| 08/26/2026 17:09 | 13 | 425.29 |
| 08/26/2026 17:08 | 46 | 425.41 |
| 08/26/2026 17:08 | 9 | 425.42 |
| 08/26/2026 17:08 | 1 | 425.42 |
| 08/26/2026 17:08 | 6 | 425.40 |
| 08/26/2026 17:08 | 1 | 425.42 |
| 08/26/2026 17:08 | 1 | 425.42 |
| 08/26/2026 17:08 | 32 | 425.40 |
| 08/26/2026 17:08 | 6 | 425.40 |
| 08/26/2026 17:08 | 1 | 425.40 |
| 08/26/2026 17:08 | 7 | 425.40 |
| 08/26/2026 17:08 | 47 | 425.395 |
| 08/26/2026 17:08 | 1 | 425.40 |
| 08/26/2026 17:08 | 40 | 425.39 |
| 08/26/2026 17:08 | 40 | 425.37 |
| 08/26/2026 17:08 | 4 | 425.40 |
| 08/26/2026 17:08 | 4 | 425.40 |
| 08/26/2026 17:08 | 15 | 425.39 |
| 08/26/2026 17:08 | 15 | 425.39 |
| 08/26/2026 17:08 | 15 | 425.39 |
| 08/26/2026 17:08 | 9 | 425.39 |
| 08/26/2026 17:08 | 15 | 425.39 |
| 08/26/2026 17:08 | 45 | 424.93 |
| 08/26/2026 17:07 | 3 | 424.98 |
| 08/26/2026 17:07 | 1 | 424.98 |
| 08/26/2026 17:06 | 2 | 424.91 |
| 08/26/2026 17:06 | 2 | 424.98 |
| 08/26/2026 17:06 | 45 | 424.90 |
| 08/26/2026 17:06 | 1 | 424.92 |
| 08/26/2026 17:06 | 40 | 425.14 |
| 08/26/2026 17:06 | 4 | 425.25 |
| 08/26/2026 17:06 | 4 | 425.25 |
| 08/26/2026 17:06 | 1 | 425.29 |
| 08/26/2026 17:06 | 40 | 425.46 |
| 08/26/2026 17:06 | 40 | 425.33 |
| 08/26/2026 17:06 | 40 | 425.34 |
| 08/26/2026 17:06 | 60 | 425.34 |
| 08/26/2026 17:05 | 40 | 425.68 |
| 08/26/2026 17:05 | 100 | 425.35 |
| 08/26/2026 17:05 | 40 | 425.63 |
| 08/26/2026 17:05 | 5 | 425.43 |
| 08/26/2026 17:05 | 40 | 425.47 |
| 08/26/2026 17:05 | 3 | 425.63 |
| 08/26/2026 17:04 | 1 | 425.79 |
| 08/26/2026 17:04 | 97 | 425.85 |
| 08/26/2026 17:04 | 61 | 425.86 |
| 08/26/2026 17:04 | 1 | 426.07 |
| 08/26/2026 17:04 | 57 | 426.11 |
| 08/26/2026 17:04 | 40 | 426.00 |
| 08/26/2026 17:04 | 100 | 425.82 |
| 08/26/2026 17:03 | 48 | 426.13 |
| 08/26/2026 17:03 | 6 | 426.04 |
| 08/26/2026 17:03 | 1 | 426.04 |
| 08/26/2026 17:03 | 33 | 426.04 |
| 08/26/2026 17:03 | 37 | 426.02 |
| 08/26/2026 17:03 | 3 | 426.02 |
| 08/26/2026 17:03 | 54 | 426.02 |
| 08/26/2026 17:03 | 6 | 426.02 |
| 08/26/2026 17:03 | 24 | 425.97 |
| 08/26/2026 17:03 | 6 | 425.95 |
| 08/26/2026 17:03 | 4 | 425.825 |
| 08/26/2026 17:03 | 20 | 425.575 |
| 08/26/2026 17:03 | 100 | 425.58 |
| 08/26/2026 17:03 | 54 | 425.78 |
| 08/26/2026 17:03 | 40 | 425.56 |
| 08/26/2026 17:03 | 5 | 425.56 |
| 08/26/2026 17:03 | 40 | 425.78 |
| 08/26/2026 17:03 | 60 | 425.78 |
| 08/26/2026 17:03 | 60 | 425.75 |
| 08/26/2026 17:03 | 3 | 425.75 |
| 08/26/2026 17:02 | 100 | 425.585 |
| 08/26/2026 17:02 | 20 | 425.80 |
| 08/26/2026 17:02 | 60 | 425.79 |
| 08/26/2026 17:02 | 43 | 425.51 |
| 08/26/2026 17:01 | 20 | 425.57 |
| 08/26/2026 17:01 | 40 | 425.47 |
| 08/26/2026 17:01 | 55 | 425.56 |
| 08/26/2026 17:01 | 6 | 425.61 |
| 08/26/2026 17:01 | 1 | 425.61 |
| 08/26/2026 17:01 | 40 | 425.61 |
| 08/26/2026 17:01 | 40 | 425.61 |
| 08/26/2026 17:01 | 3 | 425.66 |
| 08/26/2026 17:01 | 1 | 425.66 |
| 08/26/2026 17:01 | 1 | 425.62 |
| 08/26/2026 17:01 | 2 | 425.61 |
| 08/26/2026 17:01 | 4 | 425.61 |
| 08/26/2026 17:01 | 4 | 425.61 |
| 08/26/2026 17:01 | 2 | 425.61 |
| 08/26/2026 17:01 | 20 | 425.60 |
| 08/26/2026 17:01 | 40 | 425.60 |
| 08/26/2026 17:01 | 60 | 425.34 |
| 08/26/2026 17:01 | 40 | 425.21 |
| 08/26/2026 17:01 | 60 | 425.22 |
| 08/26/2026 17:01 | 20 | 425.22 |
| 08/26/2026 17:01 | 60 | 425.28 |
| 08/26/2026 17:01 | 83 | 425.53 |
| 08/26/2026 17:01 | 60 | 425.47 |
| 08/26/2026 17:01 | 25 | 425.225 |
| 08/26/2026 17:00 | 29 | 425.43 |
| 08/26/2026 17:00 | 5 | 425.44 |
| 08/26/2026 17:00 | 11 | 425.37 |
| 08/26/2026 17:00 | 80 | 425.33 |
| 08/26/2026 17:00 | 40 | 425.165 |
| 08/26/2026 17:00 | 5 | 425.22 |
| 08/26/2026 17:00 | 2 | 425.37 |
| 08/26/2026 16:59 | 33 | 425.33 |
| 08/26/2026 16:59 | 58 | 425.03 |
| 08/26/2026 16:59 | 16 | 425.03 |
| 08/26/2026 16:59 | 39 | 425.05 |
| 08/26/2026 16:59 | 1 | 425.05 |
| 08/26/2026 16:59 | 1 | 424.97 |
| 08/26/2026 16:59 | 39 | 424.97 |
| 08/26/2026 16:59 | 22 | 425.04 |
| 08/26/2026 16:59 | 26 | 425.04 |
| 08/26/2026 16:59 | 27 | 425.06 |
| 08/26/2026 16:59 | 53 | 425.06 |
| 08/26/2026 16:59 | 6 | 425.04 |
| 08/26/2026 16:59 | 1 | 425.07 |
| 08/26/2026 16:59 | 7 | 425.11 |
| 08/26/2026 16:59 | 274 | 425.11 |
| 08/26/2026 16:59 | 40 | 425.11 |
| 08/26/2026 16:59 | 36 | 425.11 |
| 08/26/2026 16:58 | 20 | 425.15 |
| 08/26/2026 16:58 | 17 | 425.58 |
| 08/26/2026 16:58 | 40 | 425.41 |
| 08/26/2026 16:58 | 40 | 425.53 |
| 08/26/2026 16:57 | 10 | 425.33 |
| 08/26/2026 16:57 | 6 | 425.31 |
| 08/26/2026 16:57 | 1 | 425.28 |
| 08/26/2026 16:57 | 8 | 425.23 |
| 08/26/2026 16:57 | 13 | 425.11 |
| 08/26/2026 16:57 | 8 | 425.11 |
| 08/26/2026 16:57 | 6 | 425.11 |
| 08/26/2026 16:57 | 5 | 425.09 |
| 08/26/2026 16:57 | 1 | 425.09 |
| 08/26/2026 16:56 | 40 | 424.81 |
| 08/26/2026 16:56 | 7 | 424.92 |
| 08/26/2026 16:56 | 35 | 424.79 |
| 08/26/2026 16:55 | 61 | 424.51 |
| 08/26/2026 16:55 | 4 | 424.63 |
| 08/26/2026 16:55 | 1 | 424.70 |
| 08/26/2026 16:55 | 55 | 424.76 |
| 08/26/2026 16:55 | 1 | 424.80 |
| 08/26/2026 16:55 | 40 | 425.13 |
| 08/26/2026 16:55 | 80 | 424.91 |
| 08/26/2026 16:55 | 1 | 424.91 |
| 08/26/2026 16:55 | 60 | 424.93 |
| 08/26/2026 16:54 | 40 | 425.35 |
| 08/26/2026 16:54 | 40 | 425.35 |
| 08/26/2026 16:54 | 22 | 425.16 |
| 08/26/2026 16:54 | 40 | 425.16 |
| 08/26/2026 16:54 | 15 | 425.155 |
| 08/26/2026 16:54 | 25 | 425.155 |
| 08/26/2026 16:54 | 14 | 424.86 |
| 08/26/2026 16:54 | 40 | 424.78 |
| 08/26/2026 16:54 | 15 | 424.78 |
| 08/26/2026 16:54 | 40 | 424.86 |
| 08/26/2026 16:53 | 2 | 424.97 |
| 08/26/2026 16:53 | 88 | 424.82 |
| 08/26/2026 16:53 | 7 | 424.85 |
| 08/26/2026 16:52 | 55 | 424.86 |
| 08/26/2026 16:52 | 30 | 424.90 |
| 08/26/2026 16:52 | 60 | 424.90 |
| 08/26/2026 16:52 | 40 | 424.93 |
| 08/26/2026 16:52 | 40 | 425.21 |
| 08/26/2026 16:51 | 40 | 425.45 |
| 08/26/2026 16:50 | 40 | 425.46 |
| 08/26/2026 16:50 | 82 | 425.61 |
| 08/26/2026 16:50 | 6 | 425.47 |
| 08/26/2026 16:50 | 30 | 425.40 |
| 08/26/2026 16:50 | 40 | 425.22 |
| 08/26/2026 16:50 | 2 | 425.22 |
| 08/26/2026 16:50 | 31 | 425.15 |
| 08/26/2026 16:50 | 100 | 425.05 |
| 08/26/2026 16:50 | 40 | 425.08 |
| 08/26/2026 16:49 | 80 | 424.92 |
| 08/26/2026 16:49 | 40 | 424.92 |
| 08/26/2026 16:49 | 40 | 424.915 |
| 08/26/2026 16:49 | 75 | 424.78 |
| 08/26/2026 16:49 | 14 | 425.06 |
| 08/26/2026 16:49 | 5 | 425.10 |
| 08/26/2026 16:49 | 40 | 425.08 |
| 08/26/2026 16:49 | 7 | 424.71 |
| 08/26/2026 16:49 | 7 | 424.75 |
| 08/26/2026 16:48 | 40 | 424.86 |
| 08/26/2026 16:48 | 63 | 424.71 |
| 08/26/2026 16:48 | 4 | 424.77 |
| 08/26/2026 16:48 | 60 | 424.815 |
| 08/26/2026 16:48 | 100 | 424.815 |
| 08/26/2026 16:47 | 10 | 425.00 |
| 08/26/2026 16:47 | 19 | 425.00 |
| 08/26/2026 16:47 | 1 | 425.00 |
| 08/26/2026 16:47 | 80 | 425.00 |
| 08/26/2026 16:47 | 41 | 425.02 |
| 08/26/2026 16:47 | 39 | 425.06 |
| 08/26/2026 16:47 | 1 | 425.06 |
| 08/26/2026 16:47 | 48 | 425.09 |
| 08/26/2026 16:47 | 5 | 425.10 |
| 08/26/2026 16:47 | 40 | 425.29 |
| 08/26/2026 16:46 | 34 | 425.15 |
| 08/26/2026 16:46 | 100 | 425.19 |
| 08/26/2026 16:46 | 40 | 425.24 |
| 08/26/2026 16:46 | 4 | 425.24 |
| 08/26/2026 16:46 | 1 | 425.25 |
| 08/26/2026 16:46 | 6 | 425.36 |
| 08/26/2026 16:46 | 34 | 425.36 |
| 08/26/2026 16:46 | 3 | 425.50 |
| 08/26/2026 16:46 | 1 | 425.52 |
| 08/26/2026 16:46 | 40 | 425.52 |
| 08/26/2026 16:46 | 14 | 425.75 |
| 08/26/2026 16:46 | 40 | 425.80 |
| 08/26/2026 16:45 | 8 | 425.70 |
| 08/26/2026 16:45 | 12 | 425.80 |
| 08/26/2026 16:45 | 100 | 425.80 |
| 08/26/2026 16:45 | 8 | 425.84 |
| 08/26/2026 16:45 | 25 | 425.89 |
| 08/26/2026 16:44 | 80 | 425.65 |
| 08/26/2026 16:44 | 1 | 426.10 |
| 08/26/2026 16:44 | 15 | 426.05 |
| 08/26/2026 16:44 | 20 | 425.89 |
| 08/26/2026 16:44 | 32 | 425.78 |
| 08/26/2026 16:44 | 100 | 425.78 |
| 08/26/2026 16:44 | 8 | 425.825 |
| 08/26/2026 16:44 | 20 | 425.825 |
| 08/26/2026 16:44 | 100 | 425.825 |
| 08/26/2026 16:44 | 20 | 425.825 |
| 08/26/2026 16:44 | 4 | 425.84 |
| 08/26/2026 16:44 | 20 | 425.825 |
| 08/26/2026 16:44 | 100 | 425.825 |
| 08/26/2026 16:44 | 80 | 425.585 |
| 08/26/2026 16:44 | 51 | 425.52 |
| 08/26/2026 16:43 | 40 | 425.66 |
| 08/26/2026 16:43 | 8 | 425.67 |
| 08/26/2026 16:43 | 1 | 425.67 |
| 08/26/2026 16:43 | 31 | 425.67 |
| 08/26/2026 16:43 | 20 | 425.80 |
| 08/26/2026 16:43 | 3 | 425.75 |
| 08/26/2026 16:43 | 21 | 425.86 |
| 08/26/2026 16:43 | 19 | 425.86 |
| 08/26/2026 16:43 | 20 | 425.93 |
| 08/26/2026 16:43 | 71 | 425.92 |
| 08/26/2026 16:43 | 40 | 426.03 |
| 08/26/2026 16:42 | 1 | 426.26 |
| 08/26/2026 16:42 | 1 | 426.26 |
| 08/26/2026 16:42 | 80 | 426.14 |
| 08/26/2026 16:42 | 37 | 426.21 |
| 08/26/2026 16:42 | 2 | 426.24 |
| 08/26/2026 16:42 | 40 | 426.24 |
| 08/26/2026 16:42 | 23 | 426.24 |
| 08/26/2026 16:42 | 1 | 426.24 |
| 08/26/2026 16:42 | 7 | 426.07 |
| 08/26/2026 16:41 | 10 | 425.90 |
| 08/26/2026 16:41 | 40 | 425.67 |
| 08/26/2026 16:41 | 60 | 425.75 |
| 08/26/2026 16:40 | 60 | 425.67 |
| 08/26/2026 16:40 | 60 | 425.70 |
| 08/26/2026 16:40 | 10 | 425.79 |
| 08/26/2026 16:40 | 21 | 425.88 |
| 08/26/2026 16:39 | 40 | 425.98 |
| 08/26/2026 16:39 | 1 | 426.20 |
| 08/26/2026 16:39 | 40 | 426.11 |
| 08/26/2026 16:38 | 34 | 425.60 |
| 08/26/2026 16:38 | 6 | 425.80 |
| 08/26/2026 16:38 | 1 | 426.33 |
| 08/26/2026 16:38 | 17 | 426.33 |
| 08/26/2026 16:38 | 6 | 426.33 |
| 08/26/2026 16:38 | 40 | 426.33 |
| 08/26/2026 16:38 | 1 | 426.09 |
| 08/26/2026 16:38 | 64 | 426.07 |
| 08/26/2026 16:38 | 10 | 426.01 |
| 08/26/2026 16:38 | 25 | 426.01 |
| 08/26/2026 16:38 | 63 | 426.05 |
| 08/26/2026 16:38 | 15 | 426.10 |
| 08/26/2026 16:38 | 25 | 426.10 |
| 08/26/2026 16:38 | 40 | 426.15 |
| 08/26/2026 16:38 | 40 | 426.17 |
| 08/26/2026 16:38 | 40 | 426.17 |
| 08/26/2026 16:38 | 9 | 426.17 |
| 08/26/2026 16:38 | 54 | 426.17 |
| 08/26/2026 16:37 | 1 | 426.18 |
| 08/26/2026 16:37 | 4 | 426.18 |
| 08/26/2026 16:37 | 40 | 426.18 |
| 08/26/2026 16:37 | 54 | 426.18 |
| 08/26/2026 16:37 | 1 | 426.18 |
| 08/26/2026 16:37 | 1 | 426.18 |
| 08/26/2026 16:35 | 32 | 426.71 |
| 08/26/2026 16:35 | 58 | 426.64 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 25 | 426.46 |
| 08/26/2026 16:35 | 10 | 425.97 |
| 08/26/2026 16:35 | 1 | 426.00 |
| 08/26/2026 16:34 | 8 | 426.07 |
| 08/26/2026 16:34 | 1 | 426.69 |
| 08/26/2026 16:34 | 2 | 426.69 |
| 08/26/2026 16:34 | 12 | 426.69 |
| 08/26/2026 16:34 | 40 | 426.69 |
| 08/26/2026 16:34 | 1 | 426.68 |
| 08/26/2026 16:34 | 10 | 426.54 |
| 08/26/2026 16:33 | 74 | 426.39 |
| 08/26/2026 16:33 | 4 | 426.79 |
| 08/26/2026 16:33 | 15 | 426.95 |
| 08/26/2026 16:33 | 25 | 426.95 |
| 08/26/2026 16:33 | 1 | 427.07 |
| 08/26/2026 16:33 | 1 | 427.13 |
| 08/26/2026 16:33 | 25 | 427.335 |
| 08/26/2026 16:33 | 25 | 427.335 |
| 08/26/2026 16:32 | 40 | 427.30 |
| 08/26/2026 16:32 | 33 | 427.16 |
| 08/26/2026 16:32 | 7 | 427.16 |
| 08/26/2026 16:31 | 1 | 427.08 |
| 08/26/2026 16:31 | 40 | 427.34 |
| 08/26/2026 16:31 | 1 | 427.10 |
| 08/26/2026 16:31 | 4 | 427.10 |
| 08/26/2026 16:30 | 4 | 427.23 |
| 08/26/2026 16:30 | 4 | 427.29 |
| 08/26/2026 16:30 | 4 | 427.41 |
| 08/26/2026 16:30 | 40 | 427.52 |
| 08/26/2026 16:30 | 6 | 427.53 |
| 08/26/2026 16:29 | 19 | 427.675 |
| 08/26/2026 16:29 | 19 | 427.675 |
| 08/26/2026 16:29 | 19 | 427.82 |
| 08/26/2026 16:29 | 1 | 427.82 |
| 08/26/2026 16:29 | 40 | 427.82 |
| 08/26/2026 16:28 | 1 | 427.78 |
| 08/26/2026 16:28 | 40 | 427.58 |
| 08/26/2026 16:28 | 40 | 427.62 |
| 08/26/2026 16:28 | 40 | 427.63 |
| 08/26/2026 16:28 | 1 | 427.64 |
| 08/26/2026 16:28 | 92 | 427.66 |
| 08/26/2026 16:28 | 8 | 427.65 |
| 08/26/2026 16:28 | 100 | 427.73 |
| 08/26/2026 16:27 | 40 | 427.94 |
| 08/26/2026 16:27 | 49 | 427.71 |
| 08/26/2026 16:27 | 10 | 427.74 |
| 08/26/2026 16:27 | 100 | 427.79 |
| 08/26/2026 16:27 | 97 | 427.86 |
| 08/26/2026 16:27 | 1 | 428.09 |
| 08/26/2026 16:26 | 9 | 427.76 |
| 08/26/2026 16:26 | 100 | 427.78 |
| 08/26/2026 16:26 | 40 | 427.99 |
| 08/26/2026 16:26 | 4 | 427.83 |
| 08/26/2026 16:26 | 100 | 427.85 |
| 08/26/2026 16:26 | 16 | 428.01 |
| 08/26/2026 16:26 | 26 | 427.93 |
| 08/26/2026 16:26 | 54 | 427.72 |
| 08/26/2026 16:26 | 58 | 427.855 |
| 08/26/2026 16:26 | 200 | 427.85 |
| 08/26/2026 16:25 | 1 | 427.31 |
| 08/26/2026 16:25 | 40 | 427.61 |
| 08/26/2026 16:25 | 1 | 427.35 |
| 08/26/2026 16:25 | 2 | 427.43 |
| 08/26/2026 16:25 | 2 | 427.49 |
| 08/26/2026 16:25 | 1 | 427.53 |
| 08/26/2026 16:25 | 34 | 427.55 |
| 08/26/2026 16:24 | 74 | 427.56 |
| 08/26/2026 16:24 | 6 | 427.55 |
| 08/26/2026 16:24 | 40 | 427.81 |
| 08/26/2026 16:24 | 15 | 427.69 |
| 08/26/2026 16:24 | 1 | 427.69 |
| 08/26/2026 16:24 | 40 | 427.69 |
| 08/26/2026 16:24 | 4 | 427.69 |
| 08/26/2026 16:24 | 80 | 427.77 |
| 08/26/2026 16:24 | 80 | 427.78 |
| 08/26/2026 16:24 | 80 | 427.72 |
| 08/26/2026 16:24 | 40 | 427.73 |
| 08/26/2026 16:24 | 100 | 428.06 |
| 08/26/2026 16:24 | 401 | 428.17 |
| 08/26/2026 16:24 | 95 | 428.17 |
| 08/26/2026 16:24 | 100 | 428.06 |
| 08/26/2026 16:24 | 256 | 428.17 |
| 08/26/2026 16:24 | 100 | 428.17 |
| 08/26/2026 16:24 | 100 | 428.10 |
| 08/26/2026 16:24 | 40 | 428.09 |
| 08/26/2026 16:24 | 100 | 427.95 |
| 08/26/2026 16:24 | 40 | 427.83 |
| 08/26/2026 16:24 | 8 | 427.94 |
| 08/26/2026 16:24 | 80 | 428.00 |
| 08/26/2026 16:24 | 40 | 428.18 |
| 08/26/2026 16:24 | 3 | 428.09 |
| 08/26/2026 16:24 | 100 | 428.10 |
| 08/26/2026 16:23 | 40 | 428.00 |
| 08/26/2026 16:23 | 60 | 428.01 |
| 08/26/2026 16:23 | 80 | 428.18 |
| 08/26/2026 16:23 | 25 | 428.24 |
| 08/26/2026 16:23 | 1 | 428.19 |
| 08/26/2026 16:23 | 100 | 428.20 |
| 08/26/2026 16:23 | 4 | 428.36 |
| 08/26/2026 16:23 | 20 | 428.235 |
| 08/26/2026 16:23 | 20 | 428.235 |
| 08/26/2026 16:23 | 28 | 428.36 |
| 08/26/2026 16:23 | 5 | 428.36 |
| 08/26/2026 16:23 | 1 | 428.27 |
| 08/26/2026 16:23 | 16 | 428.27 |
| 08/26/2026 16:23 | 40 | 428.26 |
| 08/26/2026 16:23 | 4 | 428.24 |
| 08/26/2026 16:23 | 11 | 428.24 |
| 08/26/2026 16:23 | 1 | 428.24 |
| 08/26/2026 16:23 | 24 | 428.24 |
| 08/26/2026 16:23 | 16 | 428.24 |
| 08/26/2026 16:23 | 24 | 428.24 |
| 08/26/2026 16:23 | 1 | 428.23 |
| 08/26/2026 16:23 | 15 | 428.23 |
| 08/26/2026 16:23 | 25 | 428.23 |
| 08/26/2026 16:22 | 40 | 428.10 |
| 08/26/2026 16:22 | 1 | 428.10 |
| 08/26/2026 16:22 | 30 | 428.09 |
| 08/26/2026 16:22 | 67 | 428.09 |
| 08/26/2026 16:22 | 33 | 428.09 |
| 08/26/2026 16:22 | 8 | 428.09 |
| 08/26/2026 16:22 | 41 | 428.09 |
| 08/26/2026 16:22 | 40 | 427.90 |
| 08/26/2026 16:22 | 40 | 427.92 |
| 08/26/2026 16:22 | 1 | 427.95 |
| 08/26/2026 16:22 | 1 | 428.13 |
| 08/26/2026 16:22 | 80 | 428.03 |
| 08/26/2026 16:22 | 40 | 428.10 |
| 08/26/2026 16:22 | 20 | 428.13 |
| 08/26/2026 16:22 | 21 | 428.33 |
| 08/26/2026 16:22 | 60 | 428.32 |
| 08/26/2026 16:22 | 51 | 428.33 |
| 08/26/2026 16:22 | 11 | 428.32 |
| 08/26/2026 16:22 | 40 | 428.26 |
| 08/26/2026 16:22 | 69 | 428.26 |
| 08/26/2026 16:22 | 40 | 427.99 |
| 08/26/2026 16:22 | 39 | 428.035 |
| 08/26/2026 16:22 | 25 | 428.26 |
| 08/26/2026 16:22 | 6 | 428.24 |
| 08/26/2026 16:21 | 15 | 428.28 |
| 08/26/2026 16:21 | 2 | 428.13 |
| 08/26/2026 16:21 | 10 | 427.90 |
| 08/26/2026 16:21 | 1 | 428.00 |
| 08/26/2026 16:21 | 2 | 428.00 |
| 08/26/2026 16:21 | 13 | 427.54 |
| 08/26/2026 16:21 | 30 | 427.59 |
| 08/26/2026 16:21 | 50 | 427.59 |
| 08/26/2026 16:21 | 40 | 427.91 |
| 08/26/2026 16:21 | 40 | 427.89 |
| 08/26/2026 16:21 | 40 | 427.74 |
| 08/26/2026 16:21 | 72 | 427.58 |
| 08/26/2026 16:21 | 7 | 427.94 |
| 08/26/2026 16:20 | 28 | 427.48 |
| 08/26/2026 16:20 | 40 | 427.53 |
| 08/26/2026 16:20 | 40 | 427.57 |
| 08/26/2026 16:20 | 8 | 427.56 |
| 08/26/2026 16:20 | 20 | 427.85 |
| 08/26/2026 16:20 | 40 | 427.60 |
| 08/26/2026 16:20 | 31 | 427.53 |
| 08/26/2026 16:20 | 1 | 427.60 |
| 08/26/2026 16:20 | 60 | 427.76 |
| 08/26/2026 16:20 | 17 | 427.75 |
| 08/26/2026 16:20 | 2 | 428.05 |
| 08/26/2026 16:20 | 1 | 427.63 |
| 08/26/2026 16:20 | 2 | 428.00 |
| 08/26/2026 16:20 | 1 | 427.60 |
| 08/26/2026 16:20 | 1 | 427.60 |
| 08/26/2026 16:19 | 25 | 427.76 |
| 08/26/2026 16:19 | 32 | 427.76 |
| 08/26/2026 16:19 | 22 | 428.14 |
| 08/26/2026 16:19 | 12 | 428.13 |
| 08/26/2026 16:19 | 100 | 428.00 |
| 08/26/2026 16:19 | 25 | 427.99 |
| 08/26/2026 16:19 | 25 | 427.99 |
| 08/26/2026 16:19 | 25 | 427.99 |
| 08/26/2026 16:19 | 25 | 427.99 |
| 08/26/2026 16:19 | 77 | 427.68 |
| 08/26/2026 16:18 | 40 | 427.67 |
| 08/26/2026 16:18 | 30 | 427.68 |
| 08/26/2026 16:18 | 1 | 427.51 |
| 08/26/2026 16:18 | 40 | 427.60 |
| 08/26/2026 16:18 | 40 | 427.61 |
| 08/26/2026 16:18 | 20 | 427.77 |
| 08/26/2026 16:18 | 40 | 427.77 |
| 08/26/2026 16:18 | 40 | 427.90 |
| 08/26/2026 16:18 | 55 | 428.10 |
| 08/26/2026 16:18 | 120 | 428.08 |
| 08/26/2026 16:18 | 32 | 428.05 |
| 08/26/2026 16:18 | 100 | 428.05 |
| 08/26/2026 16:18 | 40 | 428.05 |
| 08/26/2026 16:18 | 100 | 427.97 |
| 08/26/2026 16:18 | 2 | 427.76 |
| 08/26/2026 16:18 | 6 | 427.76 |
| 08/26/2026 16:18 | 11 | 427.76 |
| 08/26/2026 16:18 | 1 | 428.11 |
| 08/26/2026 16:18 | 5 | 428.08 |
| 08/26/2026 16:18 | 40 | 427.93 |
| 08/26/2026 16:17 | 40 | 427.53 |
| 08/26/2026 16:17 | 28 | 427.53 |
| 08/26/2026 16:17 | 36 | 427.52 |
| 08/26/2026 16:17 | 3 | 427.75 |
| 08/26/2026 16:17 | 40 | 427.58 |
| 08/26/2026 16:17 | 20 | 427.85 |
| 08/26/2026 16:17 | 100 | 427.85 |
| 08/26/2026 16:17 | 40 | 427.90 |
| 08/26/2026 16:16 | 40 | 427.85 |
| 08/26/2026 16:16 | 1 | 427.91 |
| 08/26/2026 16:16 | 40 | 427.82 |
| 08/26/2026 16:15 | 5 | 427.54 |
| 08/26/2026 16:15 | 1 | 427.54 |
| 08/26/2026 16:15 | 20 | 427.53 |
| 08/26/2026 16:15 | 39 | 427.53 |
| 08/26/2026 16:15 | 1 | 427.53 |
| 08/26/2026 16:15 | 4 | 427.28 |
| 08/26/2026 16:15 | 6 | 427.27 |
| 08/26/2026 16:15 | 34 | 427.23 |
| 08/26/2026 16:15 | 4 | 427.23 |
| 08/26/2026 16:15 | 6 | 427.23 |
| 08/26/2026 16:15 | 4 | 427.23 |
| 08/26/2026 16:15 | 6 | 427.23 |
| 08/26/2026 16:15 | 6 | 427.23 |
| 08/26/2026 16:15 | 1 | 426.99 |
| 08/26/2026 16:15 | 40 | 426.99 |
| 08/26/2026 16:15 | 40 | 427.00 |
| 08/26/2026 16:15 | 40 | 426.86 |
| 08/26/2026 16:15 | 16 | 427.00 |
| 08/26/2026 16:15 | 6 | 426.95 |
| 08/26/2026 16:14 | 40 | 426.69 |
| 08/26/2026 16:14 | 40 | 426.69 |
| 08/26/2026 16:14 | 6 | 426.725 |
| 08/26/2026 16:14 | 25 | 426.725 |
| 08/26/2026 16:14 | 25 | 426.725 |
| 08/26/2026 16:14 | 40 | 426.73 |
| 08/26/2026 16:14 | 10 | 426.86 |
| 08/26/2026 16:14 | 2 | 426.61 |
| 08/26/2026 16:14 | 39 | 426.75 |
| 08/26/2026 16:14 | 40 | 426.75 |
| 08/26/2026 16:14 | 40 | 426.78 |
| 08/26/2026 16:14 | 80 | 426.78 |
| 08/26/2026 16:14 | 1 | 426.83 |
| 08/26/2026 16:14 | 1 | 426.83 |
| 08/26/2026 16:14 | 1 | 426.83 |
| 08/26/2026 16:14 | 80 | 426.85 |
| 08/26/2026 16:14 | 9 | 427.22 |
| 08/26/2026 16:14 | 40 | 427.25 |
| 08/26/2026 16:14 | 9 | 427.25 |
| 08/26/2026 16:14 | 31 | 426.89 |
| 08/26/2026 16:14 | 14 | 427.00 |
| 08/26/2026 16:14 | 2 | 427.00 |
| 08/26/2026 16:14 | 1 | 427.11 |
| 08/26/2026 16:13 | 40 | 427.15 |
| 08/26/2026 16:13 | 40 | 427.18 |
| 08/26/2026 16:13 | 100 | 427.23 |
| 08/26/2026 16:13 | 40 | 427.66 |
| 08/26/2026 16:13 | 40 | 427.67 |
| 08/26/2026 16:13 | 25 | 427.77 |
| 08/26/2026 16:13 | 4 | 428.07 |
| 08/26/2026 16:13 | 4 | 428.16 |
| 08/26/2026 16:13 | 40 | 428.23 |
| 08/26/2026 16:13 | 1 | 428.29 |
| 08/26/2026 16:13 | 39 | 428.29 |
| 08/26/2026 16:13 | 1 | 428.30 |
| 08/26/2026 16:13 | 1 | 428.34 |
| 08/26/2026 16:13 | 4 | 428.38 |
| 08/26/2026 16:13 | 40 | 428.39 |
| 08/26/2026 16:13 | 40 | 428.40 |
| 08/26/2026 16:13 | 31 | 428.41 |
| 08/26/2026 16:13 | 40 | 428.65 |
| 08/26/2026 16:13 | 3 | 428.50 |
| 08/26/2026 16:13 | 15 | 428.86 |
| 08/26/2026 16:12 | 1 | 428.67 |
| 08/26/2026 16:12 | 30 | 428.67 |
| 08/26/2026 16:12 | 30 | 428.50 |
| 08/26/2026 16:12 | 10 | 428.50 |
| 08/26/2026 16:12 | 40 | 428.50 |
| 08/26/2026 16:12 | 80 | 428.705 |
| 08/26/2026 16:12 | 40 | 428.79 |
| 08/26/2026 16:12 | 3 | 428.81 |
| 08/26/2026 16:12 | 40 | 428.81 |
| 08/26/2026 16:12 | 5 | 428.81 |
| 08/26/2026 16:12 | 5 | 428.80 |
| 08/26/2026 16:12 | 35 | 428.80 |
| 08/26/2026 16:12 | 40 | 428.83 |
| 08/26/2026 16:12 | 40 | 429.10 |
| 08/26/2026 16:11 | 40 | 429.07 |
| 08/26/2026 16:11 | 10 | 428.67 |
| 08/26/2026 16:11 | 67 | 428.48 |
| 08/26/2026 16:11 | 30 | 428.48 |
| 08/26/2026 16:11 | 75 | 428.47 |
| 08/26/2026 16:11 | 1 | 428.60 |
| 08/26/2026 16:11 | 65 | 428.49 |
| 08/26/2026 16:10 | 6 | 428.49 |
| 08/26/2026 16:10 | 40 | 428.50 |
| 08/26/2026 16:10 | 17 | 428.52 |
| 08/26/2026 16:10 | 40 | 428.82 |
| 08/26/2026 16:10 | 40 | 428.82 |
| 08/26/2026 16:09 | 40 | 429.10 |
| 08/26/2026 16:09 | 40 | 428.91 |
| 08/26/2026 16:09 | 24 | 428.92 |
| 08/26/2026 16:09 | 6 | 428.91 |
| 08/26/2026 16:09 | 53 | 428.90 |
| 08/26/2026 16:09 | 39 | 428.90 |
| 08/26/2026 16:09 | 1 | 428.90 |
| 08/26/2026 16:09 | 50 | 428.71 |
| 08/26/2026 16:09 | 480 | 428.72 |
| 08/26/2026 16:09 | 40 | 428.58 |
| 08/26/2026 16:09 | 30 | 428.25 |
| 08/26/2026 16:09 | 1 | 428.24 |
| 08/26/2026 16:09 | 40 | 428.24 |
| 08/26/2026 16:09 | 40 | 428.25 |
| 08/26/2026 16:08 | 36 | 428.32 |
| 08/26/2026 16:08 | 66 | 428.41 |
| 08/26/2026 16:08 | 60 | 428.37 |
| 08/26/2026 16:08 | 100 | 428.38 |
| 08/26/2026 16:08 | 40 | 428.61 |
| 08/26/2026 16:08 | 37 | 428.67 |
| 08/26/2026 16:08 | 4 | 428.79 |
| 08/26/2026 16:08 | 79 | 428.93 |
| 08/26/2026 16:08 | 1 | 428.93 |
| 08/26/2026 16:08 | 40 | 428.93 |
| 08/26/2026 16:07 | 8 | 429.36 |
| 08/26/2026 16:07 | 40 | 429.59 |
| 08/26/2026 16:07 | 1 | 429.53 |
| 08/26/2026 16:07 | 18 | 429.25 |
| 08/26/2026 16:07 | 31 | 429.22 |
| 08/26/2026 16:07 | 5 | 429.21 |
| 08/26/2026 16:07 | 9 | 429.21 |
| 08/26/2026 16:07 | 26 | 429.21 |
| 08/26/2026 16:07 | 1 | 429.20 |
| 08/26/2026 16:07 | 13 | 429.19 |
| 08/26/2026 16:07 | 3 | 428.84 |
| 08/26/2026 16:07 | 1 | 428.92 |
| 08/26/2026 16:06 | 30 | 429.01 |
| 08/26/2026 16:06 | 29 | 428.99 |
| 08/26/2026 16:06 | 4 | 429.05 |
| 08/26/2026 16:06 | 4 | 429.14 |
| 08/26/2026 16:06 | 30 | 429.14 |
| 08/26/2026 16:06 | 10 | 429.14 |
| 08/26/2026 16:06 | 40 | 429.15 |
| 08/26/2026 16:06 | 4 | 429.20 |
| 08/26/2026 16:06 | 20 | 429.21 |
| 08/26/2026 16:06 | 2 | 429.21 |
| 08/26/2026 16:06 | 12 | 429.25 |
| 08/26/2026 16:06 | 28 | 429.25 |
| 08/26/2026 16:06 | 1 | 429.28 |
| 08/26/2026 16:06 | 2 | 429.33 |
| 08/26/2026 16:06 | 31 | 429.37 |
| 08/26/2026 16:06 | 100 | 429.38 |
| 08/26/2026 16:05 | 40 | 429.39 |
| 08/26/2026 16:05 | 40 | 429.33 |
| 08/26/2026 16:05 | 40 | 429.70 |
| 08/26/2026 16:04 | 6 | 429.87 |
| 08/26/2026 16:04 | 15 | 429.87 |
| 08/26/2026 16:04 | 25 | 429.87 |
| 08/26/2026 16:04 | 40 | 429.585 |
| 08/26/2026 16:04 | 30 | 429.22 |
| 08/26/2026 16:04 | 30 | 429.29 |
| 08/26/2026 16:03 | 31 | 429.38 |
| 08/26/2026 16:03 | 100 | 429.56 |
| 08/26/2026 16:03 | 80 | 429.28 |
| 08/26/2026 16:03 | 4 | 429.42 |
| 08/26/2026 16:03 | 30 | 429.54 |
| 08/26/2026 16:03 | 240 | 429.54 |
| 08/26/2026 16:03 | 118 | 429.54 |
| 08/26/2026 16:03 | 33 | 429.55 |
| 08/26/2026 16:03 | 7 | 429.55 |
| 08/26/2026 16:03 | 40 | 429.54 |
| 08/26/2026 16:03 | 80 | 429.54 |
| 08/26/2026 16:03 | 1 | 429.55 |
| 08/26/2026 16:03 | 1 | 429.55 |
| 08/26/2026 16:03 | 40 | 429.55 |
| 08/26/2026 16:03 | 2 | 429.54 |
| 08/26/2026 16:03 | 40 | 429.81 |
| 08/26/2026 16:03 | 2 | 429.49 |
| 08/26/2026 16:03 | 2 | 429.49 |
| 08/26/2026 16:03 | 20 | 429.51 |
| 08/26/2026 16:03 | 25 | 429.81 |
| 08/26/2026 16:02 | 7 | 430.02 |
| 08/26/2026 16:02 | 40 | 430.01 |
| 08/26/2026 16:02 | 2 | 429.77 |
| 08/26/2026 16:02 | 30 | 429.66 |
| 08/26/2026 16:02 | 10 | 429.66 |
| 08/26/2026 16:02 | 20 | 429.68 |
| 08/26/2026 16:02 | 1 | 429.71 |
| 08/26/2026 16:02 | 1 | 429.71 |
| 08/26/2026 16:02 | 40 | 429.71 |
| 08/26/2026 16:02 | 29 | 429.72 |
| 08/26/2026 16:02 | 10 | 429.72 |
| 08/26/2026 16:02 | 1 | 429.72 |
| 08/26/2026 16:02 | 12 | 429.73 |
| 08/26/2026 16:02 | 10 | 429.78 |
| 08/26/2026 16:02 | 20 | 429.81 |
| 08/26/2026 16:02 | 1 | 429.98 |
| 08/26/2026 16:02 | 39 | 430.06 |
| 08/26/2026 16:02 | 1 | 430.06 |
| 08/26/2026 16:01 | 25 | 430.28 |
| 08/26/2026 16:01 | 40 | 430.28 |
| 08/26/2026 16:01 | 40 | 430.28 |
| 08/26/2026 16:01 | 40 | 430.28 |
| 08/26/2026 16:01 | 70 | 430.29 |
| 08/26/2026 16:01 | 50 | 430.29 |
| 08/26/2026 16:01 | 40 | 430.29 |
| 08/26/2026 16:01 | 25 | 430.44 |
| 08/26/2026 16:01 | 100 | 430.64 |
| 08/26/2026 16:01 | 40 | 430.57 |
| 08/26/2026 16:01 | 6 | 430.60 |
| 08/26/2026 16:01 | 50 | 430.50 |
| 08/26/2026 16:01 | 20 | 430.49 |
| 08/26/2026 16:01 | 4 | 430.49 |
| 08/26/2026 16:01 | 6 | 430.45 |
| 08/26/2026 16:00 | 40 | 430.20 |
| 08/26/2026 16:00 | 19 | 430.20 |
| 08/26/2026 16:00 | 4 | 430.18 |
| 08/26/2026 16:00 | 1 | 430.18 |
| 08/26/2026 16:00 | 10 | 430.10 |
| 08/26/2026 16:00 | 40 | 429.74 |
| 08/26/2026 16:00 | 40 | 429.73 |
| 08/26/2026 16:00 | 149 | 429.57 |
| 08/26/2026 16:00 | 40 | 429.60 |
| 08/26/2026 16:00 | 25 | 429.60 |
| 08/26/2026 16:00 | 25 | 429.57 |
| 08/26/2026 16:00 | 16 | 429.52 |
| 08/26/2026 16:00 | 35 | 429.52 |
| 08/26/2026 16:00 | 5 | 429.52 |
| 08/26/2026 15:59 | 40 | 429.47 |
| 08/26/2026 15:59 | 1 | 429.47 |
| 08/26/2026 15:59 | 16 | 429.51 |
| 08/26/2026 15:59 | 5 | 429.28 |
| 08/26/2026 15:59 | 20 | 429.28 |
| 08/26/2026 15:59 | 2 | 429.18 |
| 08/26/2026 15:59 | 1 | 429.28 |
| 08/26/2026 15:59 | 1 | 429.27 |
| 08/26/2026 15:59 | 40 | 429.26 |
| 08/26/2026 15:59 | 1 | 429.04 |
| 08/26/2026 15:59 | 1 | 428.82 |
| 08/26/2026 15:59 | 8 | 429.04 |
| 08/26/2026 15:59 | 1 | 429.04 |
| 08/26/2026 15:59 | 3 | 428.82 |
| 08/26/2026 15:59 | 3 | 428.24 |
| 08/26/2026 15:59 | 3 | 428.24 |
| 08/26/2026 15:59 | 17 | 428.32 |
| 08/26/2026 15:59 | 8 | 428.39 |
| 08/26/2026 15:58 | 2 | 428.69 |
| 08/26/2026 15:58 | 10 | 428.55 |
| 08/26/2026 15:58 | 40 | 428.16 |
| 08/26/2026 15:58 | 40 | 428.15 |
| 08/26/2026 15:58 | 40 | 428.24 |
| 08/26/2026 15:58 | 20 | 428.30 |
| 08/26/2026 15:58 | 40 | 428.30 |
| 08/26/2026 15:58 | 46 | 428.30 |
| 08/26/2026 15:58 | 150 | 428.51 |
| 08/26/2026 15:58 | 5 | 428.57 |
| 08/26/2026 15:58 | 20 | 428.59 |
| 08/26/2026 15:58 | 2 | 428.93 |
| 08/26/2026 15:58 | 4 | 428.69 |
| 08/26/2026 15:57 | 2 | 428.89 |
| 08/26/2026 15:57 | 2 | 428.91 |
| 08/26/2026 15:57 | 10 | 428.93 |
| 08/26/2026 15:57 | 8 | 428.93 |
| 08/26/2026 15:57 | 8 | 428.92 |
| 08/26/2026 15:57 | 100 | 428.505 |
| 08/26/2026 15:57 | 3 | 428.60 |
| 08/26/2026 15:57 | 40 | 428.69 |
| 08/26/2026 15:57 | 5 | 428.86 |
| 08/26/2026 15:57 | 2 | 429.28 |
| 08/26/2026 15:57 | 6 | 429.07 |
| 08/26/2026 15:57 | 19 | 428.99 |
| 08/26/2026 15:57 | 2 | 428.99 |
| 08/26/2026 15:57 | 19 | 428.97 |
| 08/26/2026 15:57 | 21 | 428.97 |
| 08/26/2026 15:57 | 2 | 428.94 |
| 08/26/2026 15:57 | 40 | 428.94 |
| 08/26/2026 15:55 | 4 | 428.575 |
| 08/26/2026 15:55 | 19 | 428.77 |
| 08/26/2026 15:55 | 24 | 428.68 |
| 08/26/2026 15:55 | 9 | 428.39 |
| 08/26/2026 15:55 | 3 | 428.39 |
| 08/26/2026 15:55 | 9 | 428.37 |
| 08/26/2026 15:55 | 1 | 428.37 |
| 08/26/2026 15:55 | 1 | 428.37 |
| 08/26/2026 15:55 | 1 | 428.37 |
| 08/26/2026 15:55 | 1 | 428.37 |
| 08/26/2026 15:55 | 1 | 428.37 |
| 08/26/2026 15:55 | 1 | 428.37 |
| 08/26/2026 15:55 | 1 | 428.37 |
| 08/26/2026 15:55 | 1 | 428.35 |
| 08/26/2026 15:55 | 33 | 428.17 |
| 08/26/2026 15:55 | 7 | 428.17 |
| 08/26/2026 15:55 | 40 | 428.16 |
| 08/26/2026 15:55 | 40 | 428.16 |
| 08/26/2026 15:55 | 40 | 428.16 |
| 08/26/2026 15:55 | 40 | 428.16 |
| 08/26/2026 15:55 | 5 | 428.16 |
| 08/26/2026 15:55 | 40 | 428.16 |
| 08/26/2026 15:55 | 35 | 428.16 |
| 08/26/2026 15:55 | 50 | 428.16 |
| 08/26/2026 15:55 | 5 | 428.16 |
| 08/26/2026 15:55 | 35 | 428.16 |
| 08/26/2026 15:55 | 1 | 428.00 |
| 08/26/2026 15:55 | 60 | 428.16 |
| 08/26/2026 15:55 | 22 | 428.16 |
| 08/26/2026 15:55 | 100 | 428.14 |
| 08/26/2026 15:55 | 100 | 428.13 |
| 08/26/2026 15:55 | 100 | 428.05 |
| 08/26/2026 15:55 | 100 | 428.00 |
| 08/26/2026 15:55 | 40 | 428.00 |
| 08/26/2026 15:55 | 100 | 427.94 |
| 08/26/2026 15:55 | 40 | 427.73 |
| 08/26/2026 15:55 | 1 | 427.46 |
| 08/26/2026 15:55 | 1 | 427.36 |
| 08/26/2026 15:55 | 100 | 427.41 |
| 08/26/2026 15:55 | 4 | 427.43 |
| 08/26/2026 15:55 | 4 | 427.725 |
| 08/26/2026 15:54 | 40 | 427.73 |
| 08/26/2026 15:54 | 3 | 427.65 |
| 08/26/2026 15:54 | 4 | 427.68 |
| 08/26/2026 15:54 | 3 | 427.70 |
| 08/26/2026 15:54 | 1 | 427.70 |
| 08/26/2026 15:54 | 26 | 427.70 |
| 08/26/2026 15:54 | 4 | 427.87 |
| 08/26/2026 15:54 | 40 | 428.06 |
| 08/26/2026 15:54 | 10 | 427.70 |
| 08/26/2026 15:54 | 100 | 427.71 |
| 08/26/2026 15:54 | 2 | 427.84 |
| 08/26/2026 15:54 | 7 | 427.92 |
| 08/26/2026 15:54 | 10 | 427.92 |
| 08/26/2026 15:54 | 3 | 427.92 |
| 08/26/2026 15:54 | 20 | 427.92 |
| 08/26/2026 15:54 | 3 | 427.93 |
| 08/26/2026 15:54 | 4 | 427.93 |
| 08/26/2026 15:53 | 2 | 427.93 |
| 08/26/2026 15:53 | 40 | 427.95 |
| 08/26/2026 15:53 | 40 | 428.07 |
| 08/26/2026 15:53 | 40 | 428.08 |
| 08/26/2026 15:53 | 40 | 428.12 |
| 08/26/2026 15:53 | 40 | 428.15 |
| 08/26/2026 15:53 | 40 | 428.19 |
| 08/26/2026 15:53 | 10 | 428.09 |
| 08/26/2026 15:53 | 100 | 428.14 |
| 08/26/2026 15:53 | 2 | 428.52 |
| 08/26/2026 15:53 | 25 | 428.34 |
| 08/26/2026 15:53 | 40 | 428.16 |
| 08/26/2026 15:53 | 4 | 428.07 |
| 08/26/2026 15:52 | 100 | 428.15 |
| 08/26/2026 15:52 | 11 | 428.28 |
| 08/26/2026 15:52 | 25 | 428.28 |
| 08/26/2026 15:52 | 2 | 427.985 |
| 08/26/2026 15:52 | 4 | 427.94 |
| 08/26/2026 15:52 | 4 | 428.35 |
| 08/26/2026 15:52 | 58 | 428.52 |
| 08/26/2026 15:52 | 4 | 428.52 |
| 08/26/2026 15:52 | 40 | 428.95 |
| 08/26/2026 15:52 | 2 | 428.92 |
| 08/26/2026 15:52 | 40 | 428.95 |
| 08/26/2026 15:52 | 36 | 428.71 |
| 08/26/2026 15:52 | 4 | 428.71 |
| 08/26/2026 15:52 | 67 | 429.00 |
| 08/26/2026 15:52 | 20 | 428.97 |
| 08/26/2026 15:52 | 115 | 429.26 |
| 08/26/2026 15:52 | 147 | 429.26 |
| 08/26/2026 15:52 | 13 | 429.26 |
| 08/26/2026 15:52 | 8 | 429.54 |
| 08/26/2026 15:52 | 40 | 429.30 |
| 08/26/2026 15:52 | 100 | 429.26 |
| 08/26/2026 15:51 | 5 | 429.48 |
| 08/26/2026 15:51 | 3 | 429.30 |
| 08/26/2026 15:51 | 3 | 429.425 |
| 08/26/2026 15:51 | 4 | 429.06 |
| 08/26/2026 15:51 | 40 | 429.28 |
| 08/26/2026 15:51 | 2 | 428.925 |
| 08/26/2026 15:51 | 3 | 428.82 |
| 08/26/2026 15:51 | 11 | 429.06 |
| 08/26/2026 15:51 | 40 | 428.91 |
| 08/26/2026 15:50 | 76 | 428.89 |
| 08/26/2026 15:50 | 21 | 428.89 |
| 08/26/2026 15:50 | 24 | 428.89 |
| 08/26/2026 15:50 | 16 | 428.89 |
| 08/26/2026 15:50 | 24 | 428.89 |
| 08/26/2026 15:50 | 16 | 428.88 |
| 08/26/2026 15:50 | 8 | 428.88 |
| 08/26/2026 15:50 | 16 | 428.88 |
| 08/26/2026 15:50 | 2 | 428.79 |
| 08/26/2026 15:50 | 1 | 428.79 |
| 08/26/2026 15:50 | 40 | 428.55 |
| 08/26/2026 15:50 | 3 | 428.79 |
| 08/26/2026 15:50 | 4 | 428.79 |
| 08/26/2026 15:50 | 40 | 428.57 |
| 08/26/2026 15:50 | 40 | 428.78 |
| 08/26/2026 15:50 | 4 | 428.835 |
| 08/26/2026 15:50 | 58 | 428.82 |
| 08/26/2026 15:50 | 100 | 428.435 |
| 08/26/2026 15:50 | 75 | 428.40 |
| 08/26/2026 15:50 | 7 | 428.38 |
| 08/26/2026 15:50 | 40 | 428.38 |
| 08/26/2026 15:49 | 7 | 428.21 |
| 08/26/2026 15:49 | 12 | 428.21 |
| 08/26/2026 15:49 | 23 | 428.21 |
| 08/26/2026 15:49 | 28 | 428.21 |
| 08/26/2026 15:49 | 1 | 428.18 |
| 08/26/2026 15:49 | 12 | 428.17 |
| 08/26/2026 15:49 | 2 | 428.17 |
| 08/26/2026 15:49 | 1 | 428.17 |
| 08/26/2026 15:49 | 7 | 428.03 |
| 08/26/2026 15:49 | 3 | 428.03 |
| 08/26/2026 15:49 | 10 | 427.87 |
| 08/26/2026 15:49 | 40 | 427.87 |
| 08/26/2026 15:49 | 49 | 427.72 |
| 08/26/2026 15:48 | 1 | 427.66 |
| 08/26/2026 15:48 | 40 | 427.83 |
| 08/26/2026 15:48 | 1 | 427.57 |
| 08/26/2026 15:48 | 10 | 427.96 |
| 08/26/2026 15:48 | 40 | 427.71 |
| 08/26/2026 15:48 | 20 | 427.68 |
| 08/26/2026 15:48 | 20 | 427.68 |
| 08/26/2026 15:48 | 20 | 427.68 |
| 08/26/2026 15:48 | 2 | 427.68 |
| 08/26/2026 15:48 | 18 | 427.68 |
| 08/26/2026 15:48 | 16 | 427.29 |
| 08/26/2026 15:47 | 40 | 427.42 |
| 08/26/2026 15:47 | 49 | 427.09 |
| 08/26/2026 15:47 | 40 | 427.39 |
| 08/26/2026 15:47 | 10 | 427.83 |
| 08/26/2026 15:47 | 47 | 427.44 |
| 08/26/2026 15:47 | 20 | 427.44 |
| 08/26/2026 15:47 | 1 | 427.485 |
| 08/26/2026 15:47 | 58 | 427.38 |
| 08/26/2026 15:47 | 58 | 427.37 |
| 08/26/2026 15:47 | 1 | 427.37 |
| 08/26/2026 15:47 | 1 | 427.37 |
| 08/26/2026 15:47 | 59 | 427.37 |
| 08/26/2026 15:46 | 40 | 427.48 |
| 08/26/2026 15:46 | 40 | 427.83 |
| 08/26/2026 15:46 | 53 | 427.76 |
| 08/26/2026 15:46 | 8 | 427.87 |
| 08/26/2026 15:46 | 40 | 427.65 |
| 08/26/2026 15:46 | 40 | 428.04 |
| 08/26/2026 15:46 | 5 | 428.035 |
| 08/26/2026 15:46 | 1 | 427.81 |
| 08/26/2026 15:46 | 1 | 428.02 |
| 08/26/2026 15:46 | 10 | 428.32 |
| 08/26/2026 15:46 | 2 | 428.42 |
| 08/26/2026 15:46 | 1 | 428.42 |
| 08/26/2026 15:46 | 40 | 428.37 |
| 08/26/2026 15:46 | 40 | 428.22 |
| 08/26/2026 15:46 | 6 | 428.02 |
| 08/26/2026 15:45 | 10 | 428.51 |
| 08/26/2026 15:45 | 30 | 428.42 |
| 08/26/2026 15:45 | 6 | 428.13 |
| 08/26/2026 15:45 | 40 | 428.72 |
| 08/26/2026 15:44 | 10 | 429.00 |
| 08/26/2026 15:44 | 1 | 429.00 |
| 08/26/2026 15:44 | 10 | 428.99 |
| 08/26/2026 15:44 | 7 | 428.99 |
| 08/26/2026 15:44 | 11 | 428.99 |
| 08/26/2026 15:44 | 11 | 428.99 |
| 08/26/2026 15:44 | 1 | 428.99 |
| 08/26/2026 15:44 | 9 | 428.99 |
| 08/26/2026 15:44 | 45 | 428.56 |
| 08/26/2026 15:44 | 1 | 428.67 |
| 08/26/2026 15:43 | 60 | 428.93 |
| 08/26/2026 15:43 | 10 | 428.93 |
| 08/26/2026 15:43 | 280 | 428.92 |
| 08/26/2026 15:43 | 169 | 428.90 |
| 08/26/2026 15:43 | 218 | 428.90 |
| 08/26/2026 15:43 | 45 | 428.90 |
| 08/26/2026 15:43 | 48 | 428.90 |
| 08/26/2026 15:43 | 120 | 428.90 |
| 08/26/2026 15:43 | 76 | 428.90 |
| 08/26/2026 15:43 | 31 | 428.90 |
| 08/26/2026 15:43 | 17 | 428.90 |
| 08/26/2026 15:43 | 100 | 428.89 |
| 08/26/2026 15:43 | 96 | 428.84 |
| 08/26/2026 15:43 | 4 | 428.84 |
| 08/26/2026 15:43 | 25 | 428.75 |
| 08/26/2026 15:43 | 20 | 428.60 |
| 08/26/2026 15:43 | 20 | 428.57 |
| 08/26/2026 15:43 | 1 | 427.94 |
| 08/26/2026 15:43 | 40 | 428.34 |
| 08/26/2026 15:43 | 40 | 428.31 |
| 08/26/2026 15:43 | 40 | 428.42 |
| 08/26/2026 15:43 | 40 | 428.97 |
| 08/26/2026 15:43 | 3 | 430.07 |
| 08/26/2026 15:43 | 40 | 430.10 |
| 08/26/2026 15:43 | 3 | 430.10 |
| 08/26/2026 15:43 | 3 | 430.18 |
| 08/26/2026 15:42 | 40 | 430.36 |
| 08/26/2026 15:42 | 40 | 430.59 |
| 08/26/2026 15:42 | 40 | 430.59 |
| 08/26/2026 15:42 | 15 | 430.60 |
| 08/26/2026 15:41 | 4 | 430.11 |
| 08/26/2026 15:41 | 4 | 430.29 |
| 08/26/2026 15:41 | 5 | 430.12 |
| 08/26/2026 15:41 | 4 | 430.41 |
| 08/26/2026 15:41 | 6 | 430.41 |
| 08/26/2026 15:41 | 1 | 430.12 |
| 08/26/2026 15:41 | 5 | 430.12 |
| 08/26/2026 15:41 | 1 | 430.11 |
| 08/26/2026 15:41 | 35 | 430.11 |
| 08/26/2026 15:41 | 1 | 430.12 |
| 08/26/2026 15:41 | 45 | 430.12 |
| 08/26/2026 15:41 | 13 | 430.12 |
| 08/26/2026 15:41 | 40 | 430.17 |
| 08/26/2026 15:41 | 85 | 430.24 |
| 08/26/2026 15:41 | 40 | 430.29 |
| 08/26/2026 15:41 | 100 | 430.33 |
| 08/26/2026 15:41 | 100 | 430.46 |
| 08/26/2026 15:41 | 36 | 430.13 |
| 08/26/2026 15:41 | 100 | 430.18 |
| 08/26/2026 15:41 | 100 | 430.23 |
| 08/26/2026 15:40 | 31 | 430.28 |
| 08/26/2026 15:40 | 40 | 430.28 |
| 08/26/2026 15:40 | 100 | 430.29 |
| 08/26/2026 15:40 | 7 | 431.00 |
| 08/26/2026 15:40 | 40 | 431.00 |
| 08/26/2026 15:40 | 40 | 431.00 |
| 08/26/2026 15:40 | 40 | 430.93 |
| 08/26/2026 15:40 | 40 | 430.92 |
| 08/26/2026 15:40 | 40 | 430.91 |
| 08/26/2026 15:40 | 4 | 430.12 |
| 08/26/2026 15:40 | 60 | 430.24 |
| 08/26/2026 15:40 | 1 | 430.45 |
| 08/26/2026 15:40 | 1 | 430.45 |
| 08/26/2026 15:40 | 60 | 430.60 |
| 08/26/2026 15:40 | 57 | 429.78 |
| 08/26/2026 15:40 | 12 | 429.78 |
| 08/26/2026 15:40 | 100 | 429.83 |
| 08/26/2026 15:40 | 40 | 429.95 |
| 08/26/2026 15:40 | 27 | 429.81 |
| 08/26/2026 15:40 | 16 | 429.97 |
| 08/26/2026 15:40 | 16 | 429.97 |
| 08/26/2026 15:39 | 40 | 430.23 |
| 08/26/2026 15:39 | 40 | 430.28 |
| 08/26/2026 15:39 | 25 | 430.78 |
| 08/26/2026 15:39 | 25 | 430.78 |
| 08/26/2026 15:39 | 25 | 430.78 |
| 08/26/2026 15:39 | 25 | 430.78 |
| 08/26/2026 15:39 | 40 | 430.87 |
| 08/26/2026 15:39 | 25 | 430.805 |
| 08/26/2026 15:39 | 25 | 430.805 |
| 08/26/2026 15:39 | 25 | 430.805 |
| 08/26/2026 15:39 | 13 | 430.31 |
| 08/26/2026 15:39 | 100 | 430.34 |
| 08/26/2026 15:39 | 100 | 430.35 |
| 08/26/2026 15:39 | 60 | 430.36 |
| 08/26/2026 15:38 | 3 | 430.58 |
| 08/26/2026 15:38 | 23 | 430.35 |
| 08/26/2026 15:38 | 3 | 429.98 |
| 08/26/2026 15:38 | 33 | 430.14 |
| 08/26/2026 15:38 | 44 | 430.14 |
| 08/26/2026 15:38 | 40 | 429.885 |
| 08/26/2026 15:38 | 40 | 429.81 |
| 08/26/2026 15:38 | 80 | 429.75 |
| 08/26/2026 15:37 | 40 | 429.67 |
| 08/26/2026 15:37 | 1 | 429.53 |
| 08/26/2026 15:37 | 5 | 429.82 |
| 08/26/2026 15:37 | 15 | 430.39 |
| 08/26/2026 15:36 | 5 | 430.62 |
| 08/26/2026 15:36 | 100 | 430.67 |
| 08/26/2026 15:36 | 40 | 431.12 |
| 08/26/2026 15:36 | 40 | 431.63 |
| 08/26/2026 15:36 | 83 | 430.60 |
| 08/26/2026 15:35 | 40 | 431.18 |
| 08/26/2026 15:35 | 12 | 431.19 |
| 08/26/2026 15:35 | 100 | 431.19 |
| 08/26/2026 15:35 | 60 | 431.19 |
| 08/26/2026 15:35 | 100 | 431.24 |
| 08/26/2026 15:35 | 24 | 430.99 |
| 08/26/2026 15:35 | 16 | 430.99 |
| 08/26/2026 15:35 | 25 | 430.985 |
| 08/26/2026 15:35 | 1 | 431.34 |
| 08/26/2026 15:34 | 40 | 431.74 |
| 08/26/2026 15:34 | 100 | 432.36 |
| 08/26/2026 15:34 | 40 | 432.86 |
| 08/26/2026 15:34 | 40 | 432.91 |
| 08/26/2026 15:34 | 1 | 432.63 |
| 08/26/2026 15:33 | 40 | 432.55 |
| 08/26/2026 15:33 | 40 | 433.38 |
| 08/26/2026 15:33 | 40 | 433.33 |
| 08/26/2026 15:33 | 40 | 433.42 |
| 08/26/2026 15:33 | 40 | 433.40 |
| 08/26/2026 15:33 | 40 | 433.29 |
| 08/26/2026 15:33 | 40 | 433.29 |
| 08/26/2026 15:33 | 8 | 433.24 |
| 08/26/2026 15:33 | 9 | 433.24 |
| 08/26/2026 15:33 | 13 | 433.24 |
| 08/26/2026 15:33 | 9 | 433.24 |
| 08/26/2026 15:33 | 20 | 433.23 |
| 08/26/2026 15:33 | 1 | 433.24 |
| 08/26/2026 15:33 | 10 | 433.23 |
| 08/26/2026 15:33 | 5 | 433.24 |
| 08/26/2026 15:33 | 10 | 433.08 |
| 08/26/2026 15:33 | 15 | 433.08 |
| 08/26/2026 15:33 | 15 | 433.08 |
| 08/26/2026 15:32 | 40 | 432.69 |
| 08/26/2026 15:32 | 3 | 432.64 |
| 08/26/2026 15:32 | 40 | 432.96 |
| 08/26/2026 15:32 | 2 | 433.46 |
| 08/26/2026 15:32 | 36 | 433.46 |
| 08/26/2026 15:32 | 1 | 433.46 |
| 08/26/2026 15:32 | 1 | 433.46 |
| 08/26/2026 15:32 | 2 | 433.46 |
| 08/26/2026 15:32 | 40 | 433.45 |
| 08/26/2026 15:32 | 40 | 433.45 |
| 08/26/2026 15:31 | 54 | 432.38 |
| 08/26/2026 15:31 | 3 | 432.38 |
| 08/26/2026 15:31 | 37 | 432.38 |
| 08/26/2026 15:31 | 28 | 432.38 |
| 08/26/2026 15:31 | 8 | 432.48 |
| 08/26/2026 15:31 | 32 | 432.48 |
| 08/26/2026 15:31 | 1 | 432.58 |
| 08/26/2026 15:31 | 1 | 432.58 |
| 08/26/2026 15:31 | 5 | 433.00 |
| 08/26/2026 15:31 | 11 | 432.37 |
| 08/26/2026 15:31 | 1 | 432.37 |
| 08/26/2026 15:31 | 11 | 432.37 |
| 08/26/2026 15:31 | 29 | 432.37 |
| 08/26/2026 15:31 | 8 | 432.36 |
| 08/26/2026 15:31 | 15 | 432.36 |
| 08/26/2026 15:31 | 15 | 432.36 |
| 08/26/2026 15:31 | 37 | 432.36 |
| 08/26/2026 15:31 | 52 | 432.36 |
| 08/26/2026 15:31 | 46 | 432.36 |
| 08/26/2026 15:31 | 15 | 432.36 |
| 08/26/2026 15:31 | 15 | 432.36 |
| 08/26/2026 15:31 | 37 | 432.36 |
| 08/26/2026 15:31 | 11 | 430.16 |
| 08/26/2026 15:30 | 30 | 430.00 |
| 08/26/2026 15:30 | 40 | 430.00 |
| 08/26/2026 15:30 | 10 | 430.00 |
| 08/26/2026 15:30 | 6 | 430.00 |
| 08/26/2026 15:30 | 8 | 430.00 |
| 08/26/2026 15:30 | 12 | 429.99 |
| 08/26/2026 15:30 | 15 | 429.51 |
| 08/26/2026 15:30 | 20 | 429.51 |
| 08/26/2026 15:30 | 5 | 429.51 |
| 08/26/2026 15:30 | 40 | 429.51 |
| 08/26/2026 15:30 | 40 | 429.51 |
| 08/26/2026 15:30 | 40 | 429.51 |
| 08/26/2026 15:30 | 40 | 429.51 |
| 08/26/2026 15:30 | 12 | 429.51 |
| 08/26/2026 15:30 | 40 | 429.51 |
| 08/26/2026 15:30 | 40 | 429.51 |
| 08/26/2026 15:30 | 29 | 428.76 |
| 08/26/2026 15:30 | 1 | 428.81 |
| 08/26/2026 15:30 | 29 | 428.81 |
| 08/26/2026 15:30 | 1 | 427.99 |
| 08/26/2026 15:30 | 1 | 429.39 |
| 08/26/2026 15:30 | 10 | 428.00 |
| 08/26/2026 15:30 | 14 | 427.98 |
| 08/26/2026 15:30 | 50 | 427.98 |
| 08/26/2026 15:30 | 108 | 427.98 |
| 08/26/2026 15:30 | 157 | 427.98 |
| 08/26/2026 15:30 | 9348 | 428.00 |
| 08/26/2026 15:30 | 9348 | 428.00 |