HCA Healthcare Rg
HCA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
406.59
-2.42 ( -0.59% )
406.59
3'480
406.74
720
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 152636 406.59
07/10/2026 21:59 227 406.72
07/10/2026 21:59 8 406.53
07/10/2026 21:59 40 406.53
07/10/2026 21:59 75 406.53
07/10/2026 21:59 1 406.53
07/10/2026 21:59 51 406.53
07/10/2026 21:59 10 406.73
07/10/2026 21:59 31 406.68
07/10/2026 21:59 45 406.70
07/10/2026 21:59 100 406.65
07/10/2026 21:59 75 406.71
07/10/2026 21:59 10 406.71
07/10/2026 21:59 60 406.70
07/10/2026 21:59 10 406.70
07/10/2026 21:59 100 406.65
07/10/2026 21:59 90 406.70
07/10/2026 21:59 60 406.70
07/10/2026 21:59 100 406.65
07/10/2026 21:59 10 406.71
07/10/2026 21:59 100 406.70
07/10/2026 21:59 60 406.70
07/10/2026 21:59 100 406.65
07/10/2026 21:59 60 406.71
07/10/2026 21:59 40 406.71
07/10/2026 21:59 22 406.71
07/10/2026 21:59 60 406.70
07/10/2026 21:59 100 406.70
07/10/2026 21:59 100 406.65
07/10/2026 21:59 18 406.71
07/10/2026 21:59 60 406.70
07/10/2026 21:59 100 406.70
07/10/2026 21:59 100 406.68
07/10/2026 21:59 2 406.65
07/10/2026 21:59 100 406.65
07/10/2026 21:59 100 406.64
07/10/2026 21:59 11 406.58
07/10/2026 21:59 27 406.61
07/10/2026 21:59 160 406.59
07/10/2026 21:59 60 406.58
07/10/2026 21:59 2 406.58
07/10/2026 21:59 7 406.60
07/10/2026 21:59 100 406.57
07/10/2026 21:59 1 406.61
07/10/2026 21:59 52 406.61
07/10/2026 21:59 28 406.60
07/10/2026 21:59 100 406.56
07/10/2026 21:59 2 406.60
07/10/2026 21:59 100 406.56
07/10/2026 21:59 30 406.60
07/10/2026 21:59 100 406.59
07/10/2026 21:59 50 406.58
07/10/2026 21:59 27 406.58
07/10/2026 21:59 57 406.57
07/10/2026 21:59 23 406.58
07/10/2026 21:59 100 406.57
07/10/2026 21:59 2 406.56
07/10/2026 21:59 19 406.56
07/10/2026 21:59 10 406.55
07/10/2026 21:59 8 406.37
07/10/2026 21:59 33 406.37
07/10/2026 21:59 1 406.36
07/10/2026 21:59 1 406.36
07/10/2026 21:59 10 406.36
07/10/2026 21:59 40 406.55
07/10/2026 21:59 100 406.55
07/10/2026 21:59 10 406.53
07/10/2026 21:59 10 406.455
07/10/2026 21:59 100 406.455
07/10/2026 21:59 100 406.45
07/10/2026 21:59 21 406.35
07/10/2026 21:59 5 406.35
07/10/2026 21:59 3 406.35
07/10/2026 21:59 3 406.36
07/10/2026 21:59 9 406.48
07/10/2026 21:59 90 406.55
07/10/2026 21:59 10 406.48
07/10/2026 21:59 100 406.48
07/10/2026 21:59 100 406.48
07/10/2026 21:59 48 406.36
07/10/2026 21:59 1 406.36
07/10/2026 21:59 6 406.35
07/10/2026 21:59 3 406.36
07/10/2026 21:59 3 406.36
07/10/2026 21:59 54 406.36
07/10/2026 21:59 81 406.36
07/10/2026 21:59 59 406.36
07/10/2026 21:59 81 406.48
07/10/2026 21:59 60 406.52
07/10/2026 21:59 40 406.48
07/10/2026 21:59 100 406.48
07/10/2026 21:59 100 406.47
07/10/2026 21:59 1 406.36
07/10/2026 21:59 1 406.35
07/10/2026 21:59 25 406.35
07/10/2026 21:59 55 406.36
07/10/2026 21:59 5 406.36
07/10/2026 21:59 9 406.39
07/10/2026 21:59 9 406.51
07/10/2026 21:59 16 406.51
07/10/2026 21:59 44 406.51
07/10/2026 21:59 75 406.50
07/10/2026 21:59 25 406.50
07/10/2026 21:59 1 406.52
07/10/2026 21:59 60 406.51
07/10/2026 21:59 58 406.51
07/10/2026 21:59 42 406.51
07/10/2026 21:59 60 406.51
07/10/2026 21:59 1 406.50
07/10/2026 21:59 17 406.52
07/10/2026 21:59 10 406.52
07/10/2026 21:59 40 406.52
07/10/2026 21:59 60 406.51
07/10/2026 21:59 68 406.51
07/10/2026 21:59 32 406.51
07/10/2026 21:59 40 406.50
07/10/2026 21:59 2 406.49
07/10/2026 21:59 1 406.34
07/10/2026 21:59 1 406.49
07/10/2026 21:59 20 406.30
07/10/2026 21:59 100 406.34
07/10/2026 21:59 1 406.50
07/10/2026 21:59 1 406.29
07/10/2026 21:59 1 406.29
07/10/2026 21:59 2 406.52
07/10/2026 21:59 3 406.29
07/10/2026 21:59 1 406.52
07/10/2026 21:59 2 406.29
07/10/2026 21:59 6 406.29
07/10/2026 21:59 2 406.52
07/10/2026 21:59 5 406.29
07/10/2026 21:59 1 406.52
07/10/2026 21:59 1 406.52
07/10/2026 21:59 3 406.29
07/10/2026 21:59 1 406.29
07/10/2026 21:59 1 406.47
07/10/2026 21:59 1 406.47
07/10/2026 21:59 1 406.29
07/10/2026 21:59 1 406.44
07/10/2026 21:59 6 406.29
07/10/2026 21:59 90 406.38
07/10/2026 21:59 10 406.38
07/10/2026 21:59 1 406.26
07/10/2026 21:59 26 406.25
07/10/2026 21:59 10 406.25
07/10/2026 21:59 12 406.41
07/10/2026 21:59 1 406.24
07/10/2026 21:59 39 406.24
07/10/2026 21:59 1 406.22
07/10/2026 21:59 8 406.22
07/10/2026 21:59 2 406.22
07/10/2026 21:59 11 406.22
07/10/2026 21:59 2 406.33
07/10/2026 21:59 56 406.32
07/10/2026 21:59 100 406.31
07/10/2026 21:59 2 406.33
07/10/2026 21:59 28 406.33
07/10/2026 21:59 40 406.33
07/10/2026 21:59 10 406.33
07/10/2026 21:59 40 406.33
07/10/2026 21:59 1 406.33
07/10/2026 21:59 40 406.33
07/10/2026 21:59 10 406.35
07/10/2026 21:59 20 406.34
07/10/2026 21:59 40 406.35
07/10/2026 21:59 100 406.35
07/10/2026 21:59 120 406.44
07/10/2026 21:59 40 406.44
07/10/2026 21:59 40 406.44
07/10/2026 21:59 27 406.45
07/10/2026 21:59 40 406.56
07/10/2026 21:59 20 406.63
07/10/2026 21:59 20 406.52
07/10/2026 21:59 14 406.52
07/10/2026 21:59 80 406.505
07/10/2026 21:59 97 406.49
07/10/2026 21:59 3 406.40
07/10/2026 21:59 40 406.40
07/10/2026 21:59 2 406.51
07/10/2026 21:59 4 406.51
07/10/2026 21:59 2 406.50
07/10/2026 21:59 20 406.48
07/10/2026 21:59 120 406.45
07/10/2026 21:59 10 406.44
07/10/2026 21:59 2 406.31
07/10/2026 21:59 3 406.31
07/10/2026 21:59 39 406.31
07/10/2026 21:59 10 406.39
07/10/2026 21:59 1 406.31
07/10/2026 21:59 12 406.33
07/10/2026 21:59 6 406.33
07/10/2026 21:59 30 406.33
07/10/2026 21:59 1 406.33
07/10/2026 21:59 30 406.33
07/10/2026 21:59 33 406.33
07/10/2026 21:59 1 406.33
07/10/2026 21:59 30 406.33
07/10/2026 21:59 5 406.33
07/10/2026 21:59 7 406.33
07/10/2026 21:59 2 406.33
07/10/2026 21:59 8 406.33
07/10/2026 21:59 1 406.33
07/10/2026 21:59 3 406.33
07/10/2026 21:59 1 406.40
07/10/2026 21:59 16 406.40
07/10/2026 21:59 36 406.40
07/10/2026 21:59 64 406.40
07/10/2026 21:59 40 406.40
07/10/2026 21:59 9 406.44
07/10/2026 21:59 2 406.43
07/10/2026 21:59 12 406.43
07/10/2026 21:59 15 406.41
07/10/2026 21:59 19 406.41
07/10/2026 21:59 1 406.43
07/10/2026 21:59 1 406.43
07/10/2026 21:59 2 406.43
07/10/2026 21:59 40 406.43
07/10/2026 21:59 3 406.45
07/10/2026 21:59 85 406.34
07/10/2026 21:59 2 406.34
07/10/2026 21:59 2 406.34
07/10/2026 21:59 67 406.33
07/10/2026 21:59 13 406.33
07/10/2026 21:59 1 406.32
07/10/2026 21:59 1 406.32
07/10/2026 21:59 9 406.31
07/10/2026 21:59 1 406.31
07/10/2026 21:59 1 406.31
07/10/2026 21:59 50 406.30
07/10/2026 21:59 100 406.30
07/10/2026 21:59 25 406.30
07/10/2026 21:59 40 406.30
07/10/2026 21:59 60 406.30
07/10/2026 21:59 100 406.30
07/10/2026 21:59 25 406.30
07/10/2026 21:59 135 406.30
07/10/2026 21:59 39 406.30
07/10/2026 21:59 151 406.30
07/10/2026 21:59 9 406.30
07/10/2026 21:59 40 406.29
07/10/2026 21:59 156 406.30
07/10/2026 21:59 4 406.30
07/10/2026 21:59 139 406.30
07/10/2026 21:59 46 406.30
07/10/2026 21:59 56 406.30
07/10/2026 21:59 56 406.30
07/10/2026 21:59 2 406.30
07/10/2026 21:59 11 406.30
07/10/2026 21:59 56 406.30
07/10/2026 21:59 104 406.30
07/10/2026 21:59 160 406.30
07/10/2026 21:59 126 406.30
07/10/2026 21:59 34 406.30
07/10/2026 21:59 240 406.30
07/10/2026 21:59 1 406.30
07/10/2026 21:59 1 406.30
07/10/2026 21:59 40 406.30
07/10/2026 21:59 160 406.30
07/10/2026 21:59 80 406.29
07/10/2026 21:59 32 406.29
07/10/2026 21:59 1 406.29
07/10/2026 21:59 1 406.29
07/10/2026 21:59 120 406.29
07/10/2026 21:59 21 406.29
07/10/2026 21:59 1 406.29
07/10/2026 21:59 72 406.29
07/10/2026 21:59 20 406.29
07/10/2026 21:59 120 406.29
07/10/2026 21:59 160 406.29
07/10/2026 21:59 120 406.28
07/10/2026 21:59 47 406.29
07/10/2026 21:59 120 406.29
07/10/2026 21:59 1 406.29
07/10/2026 21:59 1 406.29
07/10/2026 21:59 118 406.29
07/10/2026 21:59 60 406.28
07/10/2026 21:59 99 406.27
07/10/2026 21:59 1 406.27
07/10/2026 21:59 42 406.29
07/10/2026 21:59 16 406.29
07/10/2026 21:59 100 406.28
07/10/2026 21:59 60 406.28
07/10/2026 21:59 18 406.28
07/10/2026 21:59 100 406.27
07/10/2026 21:59 18 406.27
07/10/2026 21:59 120 406.25
07/10/2026 21:59 31 406.23
07/10/2026 21:59 11 406.17
07/10/2026 21:59 1 406.20
07/10/2026 21:59 1 406.24
07/10/2026 21:59 1 406.24
07/10/2026 21:59 3 406.26
07/10/2026 21:59 12 406.28
07/10/2026 21:59 1 406.28
07/10/2026 21:59 40 406.30
07/10/2026 21:59 4 406.28
07/10/2026 21:59 1 406.34
07/10/2026 21:59 7 406.34
07/10/2026 21:59 7 406.34
07/10/2026 21:59 16 406.35
07/10/2026 21:59 77 406.36
07/10/2026 21:59 14 406.36
07/10/2026 21:59 2 406.37
07/10/2026 21:59 4 406.40
07/10/2026 21:59 2 406.40
07/10/2026 21:59 40 406.40
07/10/2026 21:59 34 406.40
07/10/2026 21:59 40 406.40
07/10/2026 21:59 166 406.40
07/10/2026 21:59 40 406.40
07/10/2026 21:59 200 406.40
07/10/2026 21:59 142 406.40
07/10/2026 21:59 40 406.40
07/10/2026 21:59 58 406.40
07/10/2026 21:59 142 406.40
07/10/2026 21:59 40 406.40
07/10/2026 21:59 186 406.40
07/10/2026 21:59 14 406.40
07/10/2026 21:59 1 406.40
07/10/2026 21:59 40 406.40
07/10/2026 21:59 100 406.40
07/10/2026 21:59 5 406.40
07/10/2026 21:59 193 406.40
07/10/2026 21:59 1 406.40
07/10/2026 21:59 3 406.40
07/10/2026 21:59 2 406.40
07/10/2026 21:59 1 406.40
07/10/2026 21:59 100 406.40
07/10/2026 21:59 42 406.40
07/10/2026 21:59 10 406.40
07/10/2026 21:59 16 406.40
07/10/2026 21:59 14 406.40
07/10/2026 21:59 200 406.40
07/10/2026 21:59 8 406.45
07/10/2026 21:59 11 406.41
07/10/2026 21:59 22 406.47
07/10/2026 21:59 16 406.47
07/10/2026 21:59 1 406.47
07/10/2026 21:59 5 406.47
07/10/2026 21:59 1 406.47
07/10/2026 21:59 1 406.47
07/10/2026 21:59 120 406.48
07/10/2026 21:59 1 406.51
07/10/2026 21:59 40 406.51
07/10/2026 21:59 160 406.51
07/10/2026 21:59 35 406.51
07/10/2026 21:59 125 406.51
07/10/2026 21:59 33 406.52
07/10/2026 21:59 100 406.52
07/10/2026 21:59 10 406.52
07/10/2026 21:59 6 406.52
07/10/2026 21:59 60 406.52
07/10/2026 21:59 3 406.52
07/10/2026 21:59 2 406.52
07/10/2026 21:59 40 406.52
07/10/2026 21:59 18 406.52
07/10/2026 21:59 32 406.52
07/10/2026 21:59 266 406.52
07/10/2026 21:59 14 406.52
07/10/2026 21:59 2 406.52
07/10/2026 21:59 4 406.52
07/10/2026 21:59 1 406.52
07/10/2026 21:59 1 406.52
07/10/2026 21:59 1 406.52
07/10/2026 21:59 31 406.52
07/10/2026 21:59 2 406.52
07/10/2026 21:59 100 406.52
07/10/2026 21:59 24 406.54
07/10/2026 21:58 120 406.63
07/10/2026 21:58 1 406.63
07/10/2026 21:58 16 406.61
07/10/2026 21:58 3 406.60
07/10/2026 21:58 1 406.60
07/10/2026 21:58 24 406.61
07/10/2026 21:58 62 406.54
07/10/2026 21:58 200 406.60
07/10/2026 21:58 191 406.60
07/10/2026 21:58 9 406.60
07/10/2026 21:58 1 406.60
07/10/2026 21:58 1 406.59
07/10/2026 21:58 1 406.57
07/10/2026 21:58 1 406.57
07/10/2026 21:58 1 406.57
07/10/2026 21:58 2 406.56
07/10/2026 21:58 50 406.55
07/10/2026 21:58 20 406.55
07/10/2026 21:58 3 406.55
07/10/2026 21:58 2 406.55
07/10/2026 21:58 480 406.54
07/10/2026 21:58 40 406.54
07/10/2026 21:58 2 406.54
07/10/2026 21:58 40 406.54
07/10/2026 21:58 40 406.52
07/10/2026 21:58 7 406.52
07/10/2026 21:58 1 406.52
07/10/2026 21:58 22 406.52
07/10/2026 21:58 40 406.52
07/10/2026 21:58 40 406.52
07/10/2026 21:58 22 406.52
07/10/2026 21:58 18 406.52
07/10/2026 21:58 39 406.48
07/10/2026 21:58 9 406.49
07/10/2026 21:58 39 406.51
07/10/2026 21:58 40 406.51
07/10/2026 21:58 4 406.51
07/10/2026 21:58 1 406.51
07/10/2026 21:58 24 406.50
07/10/2026 21:58 40 406.51
07/10/2026 21:58 26 406.455
07/10/2026 21:58 60 406.51
07/10/2026 21:58 20 406.51
07/10/2026 21:58 20 406.51
07/10/2026 21:58 20 406.51
07/10/2026 21:58 37 406.51
07/10/2026 21:58 120 406.51
07/10/2026 21:58 82 406.51
07/10/2026 21:58 32 406.51
07/10/2026 21:58 88 406.51
07/10/2026 21:58 75 406.51
07/10/2026 21:58 8 406.49
07/10/2026 21:58 100 406.49
07/10/2026 21:58 40 406.47
07/10/2026 21:58 40 406.50
07/10/2026 21:58 45 406.51
07/10/2026 21:58 118 406.51
07/10/2026 21:58 120 406.51
07/10/2026 21:58 117 406.51
07/10/2026 21:58 100 406.50
07/10/2026 21:58 3 406.51
07/10/2026 21:58 120 406.51
07/10/2026 21:58 120 406.51
07/10/2026 21:58 120 406.51
07/10/2026 21:58 120 406.51
07/10/2026 21:58 25 406.51
07/10/2026 21:58 54 406.51
07/10/2026 21:58 41 406.51
07/10/2026 21:58 25 406.51
07/10/2026 21:58 95 406.51
07/10/2026 21:58 86 406.51
07/10/2026 21:58 34 406.51
07/10/2026 21:58 2 406.50
07/10/2026 21:58 9 406.47
07/10/2026 21:58 26 406.47
07/10/2026 21:58 64 406.47
07/10/2026 21:58 29 406.47
07/10/2026 21:58 1 406.47
07/10/2026 21:58 120 406.47
07/10/2026 21:58 64 406.47
07/10/2026 21:58 56 406.47
07/10/2026 21:58 120 406.47
07/10/2026 21:58 11 406.46
07/10/2026 21:58 53 406.46
07/10/2026 21:58 40 406.46
07/10/2026 21:58 3 406.46
07/10/2026 21:58 3 406.45
07/10/2026 21:58 40 406.45
07/10/2026 21:58 22 406.44
07/10/2026 21:58 1 406.44
07/10/2026 21:58 120 406.47
07/10/2026 21:58 120 406.47
07/10/2026 21:58 40 406.46
07/10/2026 21:58 40 406.46
07/10/2026 21:58 1 406.41
07/10/2026 21:58 1 406.41
07/10/2026 21:58 2 406.44
07/10/2026 21:58 28 406.42
07/10/2026 21:58 40 406.42
07/10/2026 21:58 1 406.39
07/10/2026 21:58 2 406.34
07/10/2026 21:58 62 406.29
07/10/2026 21:58 16 406.29
07/10/2026 21:58 62 406.28
07/10/2026 21:58 5 406.28
07/10/2026 21:58 2 406.28
07/10/2026 21:58 1 406.29
07/10/2026 21:58 1 406.29
07/10/2026 21:58 1 406.29
07/10/2026 21:58 1 406.33
07/10/2026 21:58 5 406.34
07/10/2026 21:58 10 406.34
07/10/2026 21:58 5 406.34
07/10/2026 21:58 60 406.35
07/10/2026 21:58 24 406.35
07/10/2026 21:58 9 406.43
07/10/2026 21:58 40 406.43
07/10/2026 21:58 1 406.37
07/10/2026 21:58 1 406.37
07/10/2026 21:58 40 406.36
07/10/2026 21:58 2 406.36
07/10/2026 21:58 3 406.35
07/10/2026 21:58 12 406.35
07/10/2026 21:58 40 406.35
07/10/2026 21:58 2 406.35
07/10/2026 21:58 14 406.35
07/10/2026 21:58 40 406.35
07/10/2026 21:58 12 406.35
07/10/2026 21:58 1 406.35
07/10/2026 21:58 1 406.35
07/10/2026 21:58 3 406.34
07/10/2026 21:58 1 406.34
07/10/2026 21:58 119 406.34
07/10/2026 21:58 1 406.34
07/10/2026 21:58 5 406.34
07/10/2026 21:58 114 406.34
07/10/2026 21:58 1 406.34
07/10/2026 21:58 5 406.34
07/10/2026 21:58 36 406.34
07/10/2026 21:58 8 406.34
07/10/2026 21:58 4 406.34
07/10/2026 21:58 72 406.34
07/10/2026 21:58 36 406.34
07/10/2026 21:58 12 406.34
07/10/2026 21:58 116 406.34
07/10/2026 21:58 13 406.33
07/10/2026 21:58 8 406.33
07/10/2026 21:58 1 406.33
07/10/2026 21:58 2 406.33
07/10/2026 21:58 1 406.32
07/10/2026 21:58 21 406.31
07/10/2026 21:58 19 406.31
07/10/2026 21:58 80 406.31
07/10/2026 21:58 40 406.31
07/10/2026 21:58 1 406.31
07/10/2026 21:58 2 406.31
07/10/2026 21:58 80 406.30
07/10/2026 21:58 5 406.30
07/10/2026 21:58 1 406.30
07/10/2026 21:58 5 406.28
07/10/2026 21:58 1 406.28
07/10/2026 21:58 1 406.27
07/10/2026 21:58 19 406.27
07/10/2026 21:58 11 406.28
07/10/2026 21:58 38 406.27
07/10/2026 21:58 21 406.27
07/10/2026 21:58 52 406.27
07/10/2026 21:58 28 406.27
07/10/2026 21:58 3 406.27
07/10/2026 21:58 11 406.27
07/10/2026 21:58 80 406.27
07/10/2026 21:58 1 406.27
07/10/2026 21:58 6 406.27
07/10/2026 21:58 28 406.26
07/10/2026 21:58 156 406.26
07/10/2026 21:58 132 406.26
07/10/2026 21:58 28 406.26
07/10/2026 21:58 110 406.26
07/10/2026 21:58 22 406.26
07/10/2026 21:58 174 406.26
07/10/2026 21:58 110 406.26
07/10/2026 21:58 50 406.26
07/10/2026 21:58 40 406.26
07/10/2026 21:58 120 406.26
07/10/2026 21:58 40 406.26
07/10/2026 21:58 110 406.26
07/10/2026 21:58 160 406.26
07/10/2026 21:58 26 406.26
07/10/2026 21:58 12 406.26
07/10/2026 21:58 22 406.26
07/10/2026 21:58 1 406.26
07/10/2026 21:58 34 406.26
07/10/2026 21:58 6 406.26
07/10/2026 21:58 1 406.25
07/10/2026 21:58 56 406.20
07/10/2026 21:58 30 406.25
07/10/2026 21:58 6 406.25
07/10/2026 21:58 16 406.20
07/10/2026 21:58 1 406.22
07/10/2026 21:58 33 406.23
07/10/2026 21:58 2 406.24
07/10/2026 21:58 39 406.24
07/10/2026 21:58 1 406.24
07/10/2026 21:58 42 406.25
07/10/2026 21:58 3 406.25
07/10/2026 21:58 8 406.25
07/10/2026 21:58 4 406.31
07/10/2026 21:58 10 406.31
07/10/2026 21:58 3 406.31
07/10/2026 21:58 40 406.31
07/10/2026 21:58 1 406.31
07/10/2026 21:58 103 406.31
07/10/2026 21:58 40 406.31
07/10/2026 21:58 40 406.31
07/10/2026 21:58 100 406.31
07/10/2026 21:58 4 406.31
07/10/2026 21:58 40 406.31
07/10/2026 21:58 39 406.31
07/10/2026 21:58 33 406.365
07/10/2026 21:58 1 406.31
07/10/2026 21:58 40 406.31
07/10/2026 21:58 1 406.32
07/10/2026 21:58 2 406.33
07/10/2026 21:58 7 406.33
07/10/2026 21:58 1 406.33
07/10/2026 21:58 2 406.34
07/10/2026 21:58 70 406.34
07/10/2026 21:58 6 406.35
07/10/2026 21:58 8 406.39
07/10/2026 21:58 1 406.39
07/10/2026 21:58 4 406.39
07/10/2026 21:58 2 406.40
07/10/2026 21:58 5 406.40
07/10/2026 21:58 3 406.40
07/10/2026 21:58 1 406.40
07/10/2026 21:58 20 406.41
07/10/2026 21:58 1 406.41
07/10/2026 21:58 14 406.41
07/10/2026 21:58 1 406.41
07/10/2026 21:58 5 406.42
07/10/2026 21:58 30 406.42
07/10/2026 21:58 3 406.42
07/10/2026 21:57 34 406.47
07/10/2026 21:57 5 406.47
07/10/2026 21:57 79 406.47
07/10/2026 21:57 55 406.47
07/10/2026 21:57 1 406.47
07/10/2026 21:57 25 406.47
07/10/2026 21:57 6 406.47
07/10/2026 21:57 44 406.47
07/10/2026 21:57 12 406.47
07/10/2026 21:57 104 406.47
07/10/2026 21:57 3 406.47
07/10/2026 21:57 56 406.49
07/10/2026 21:57 25 406.53
07/10/2026 21:57 15 406.53
07/10/2026 21:57 8 406.51
07/10/2026 21:57 40 406.50
07/10/2026 21:57 40 406.49
07/10/2026 21:57 1 406.48
07/10/2026 21:57 1 406.48
07/10/2026 21:57 1 406.47
07/10/2026 21:57 80 406.46
07/10/2026 21:57 40 406.46
07/10/2026 21:57 1 406.46
07/10/2026 21:57 1 406.46
07/10/2026 21:57 3 406.46
07/10/2026 21:57 2 406.46
07/10/2026 21:57 4 406.45
07/10/2026 21:57 80 406.45
07/10/2026 21:57 40 406.45
07/10/2026 21:57 72 406.45
07/10/2026 21:57 8 406.45
07/10/2026 21:57 1 406.45
07/10/2026 21:57 1 406.45
07/10/2026 21:57 1 406.45
07/10/2026 21:57 1 406.45
07/10/2026 21:57 2 406.45
07/10/2026 21:57 1 406.45
07/10/2026 21:57 1 406.45
07/10/2026 21:57 12 406.45
07/10/2026 21:57 40 406.43
07/10/2026 21:57 3 406.44
07/10/2026 21:57 15 406.43
07/10/2026 21:57 3 406.43
07/10/2026 21:57 40 406.42
07/10/2026 21:57 40 406.42
07/10/2026 21:57 8 406.41
07/10/2026 21:57 4 406.41
07/10/2026 21:57 40 406.40
07/10/2026 21:57 4 406.40
07/10/2026 21:57 2 406.40
07/10/2026 21:57 1 406.40
07/10/2026 21:57 80 406.40
07/10/2026 21:57 5 406.40
07/10/2026 21:57 160 406.40
07/10/2026 21:57 10 406.40
07/10/2026 21:57 15 406.40
07/10/2026 21:57 30 406.39
07/10/2026 21:57 40 406.39
07/10/2026 21:57 3 406.38
07/10/2026 21:57 80 406.38
07/10/2026 21:57 16 406.35
07/10/2026 21:57 30 406.35
07/10/2026 21:57 166 406.35
07/10/2026 21:57 3 406.35
07/10/2026 21:57 53 406.34
07/10/2026 21:57 70 406.34
07/10/2026 21:57 50 406.34
07/10/2026 21:57 70 406.34
07/10/2026 21:57 120 406.34
07/10/2026 21:57 50 406.34
07/10/2026 21:57 70 406.34
07/10/2026 21:57 50 406.34
07/10/2026 21:57 120 406.34
07/10/2026 21:57 46 406.34
07/10/2026 21:57 92 406.34
07/10/2026 21:57 28 406.34
07/10/2026 21:57 120 406.34
07/10/2026 21:57 38 406.34
07/10/2026 21:57 82 406.34
07/10/2026 21:57 38 406.34
07/10/2026 21:57 30 406.34
07/10/2026 21:57 50 406.34
07/10/2026 21:57 1 406.34
07/10/2026 21:57 1 406.34
07/10/2026 21:57 101 406.34
07/10/2026 21:57 80 406.34
07/10/2026 21:57 120 406.34
07/10/2026 21:57 2 406.34
07/10/2026 21:57 23 406.29
07/10/2026 21:57 100 406.265
07/10/2026 21:57 10 406.295
07/10/2026 21:57 25 406.29
07/10/2026 21:57 25 406.29
07/10/2026 21:57 25 406.29
07/10/2026 21:57 1 406.295
07/10/2026 21:57 99 406.295
07/10/2026 21:57 1 406.30
07/10/2026 21:57 10 406.36
07/10/2026 21:57 3 406.32
07/10/2026 21:57 2 406.33
07/10/2026 21:57 100 406.36
07/10/2026 21:57 23 406.42
07/10/2026 21:57 39 406.42
07/10/2026 21:57 1 406.42
07/10/2026 21:57 40 406.42
07/10/2026 21:57 9 406.43
07/10/2026 21:57 10 406.44
07/10/2026 21:57 40 406.45
07/10/2026 21:57 12 406.45
07/10/2026 21:57 10 406.46
07/10/2026 21:57 1 406.51
07/10/2026 21:57 1 406.46
07/10/2026 21:57 39 406.46
07/10/2026 21:57 61 406.46
07/10/2026 21:57 40 406.49
07/10/2026 21:57 2 406.49
07/10/2026 21:57 30 406.51
07/10/2026 21:57 12 406.51
07/10/2026 21:57 28 406.51
07/10/2026 21:57 10 406.51
07/10/2026 21:57 40 406.51
07/10/2026 21:57 31 406.51
07/10/2026 21:57 2 406.51
07/10/2026 21:57 40 406.51
07/10/2026 21:57 8 406.51
07/10/2026 21:57 12 406.51
07/10/2026 21:57 10 406.51
07/10/2026 21:57 10 406.51
07/10/2026 21:57 3 406.51
07/10/2026 21:57 1 406.52
07/10/2026 21:57 1 406.55
07/10/2026 21:57 9 406.55
07/10/2026 21:57 31 406.55
07/10/2026 21:57 75 406.55
07/10/2026 21:57 8 406.55
07/10/2026 21:57 100 406.55
07/10/2026 21:57 10 406.56
07/10/2026 21:57 8 406.57
07/10/2026 21:57 2 406.57
07/10/2026 21:57 25 406.62
07/10/2026 21:57 13 406.62
07/10/2026 21:57 62 406.62
07/10/2026 21:56 35 406.62
07/10/2026 21:56 23 406.62
07/10/2026 21:56 1 406.62
07/10/2026 21:56 97 406.62
07/10/2026 21:56 2 406.61
07/10/2026 21:56 1 406.60
07/10/2026 21:56 6 406.60
07/10/2026 21:56 40 406.60
07/10/2026 21:56 70 406.59
07/10/2026 21:56 1 406.59
07/10/2026 21:56 1 406.58
07/10/2026 21:56 100 406.58
07/10/2026 21:56 25 406.57
07/10/2026 21:56 12 406.58
07/10/2026 21:56 8 406.59
07/10/2026 21:56 8 406.58
07/10/2026 21:56 80 406.57
07/10/2026 21:56 3 406.50
07/10/2026 21:56 1 406.56
07/10/2026 21:56 6 406.54
07/10/2026 21:56 10 406.54
07/10/2026 21:56 16 406.57
07/10/2026 21:56 1 406.55
07/10/2026 21:56 7 406.56
07/10/2026 21:56 3 406.56
07/10/2026 21:56 6 406.63
07/10/2026 21:56 38 406.52
07/10/2026 21:56 2 406.52
07/10/2026 21:56 19 406.51
07/10/2026 21:56 21 406.51
07/10/2026 21:56 6 406.51
07/10/2026 21:56 1 406.50
07/10/2026 21:56 3 406.49
07/10/2026 21:56 6 406.49
07/10/2026 21:56 18 406.48
07/10/2026 21:56 22 406.48
07/10/2026 21:56 6 406.48
07/10/2026 21:56 22 406.47
07/10/2026 21:56 120 406.47
07/10/2026 21:56 1 406.47
07/10/2026 21:56 120 406.47
07/10/2026 21:56 119 406.47
07/10/2026 21:56 1 406.47
07/10/2026 21:56 7 406.47
07/10/2026 21:56 9 406.47
07/10/2026 21:56 46 406.47
07/10/2026 21:56 48 406.47
07/10/2026 21:56 9 406.47
07/10/2026 21:56 52 406.47
07/10/2026 21:56 74 406.47
07/10/2026 21:56 46 406.47
07/10/2026 21:56 6 406.47
07/10/2026 21:56 120 406.47
07/10/2026 21:56 120 406.47
07/10/2026 21:56 6 406.47
07/10/2026 21:56 28 406.45
07/10/2026 21:56 59 406.45
07/10/2026 21:56 119 406.45
07/10/2026 21:56 41 406.45
07/10/2026 21:56 27 406.45
07/10/2026 21:56 133 406.45
07/10/2026 21:56 27 406.45
07/10/2026 21:56 103 406.45
07/10/2026 21:56 28 406.45
07/10/2026 21:56 29 406.45
07/10/2026 21:56 115 406.45
07/10/2026 21:56 45 406.45
07/10/2026 21:56 46 406.45
07/10/2026 21:56 160 406.45
07/10/2026 21:56 45 406.45
07/10/2026 21:56 160 406.45
07/10/2026 21:56 1 406.45
07/10/2026 21:56 159 406.45
07/10/2026 21:56 52 406.45
07/10/2026 21:56 108 406.45
07/10/2026 21:56 1 406.45
07/10/2026 21:56 50 406.45
07/10/2026 21:56 1 406.45
07/10/2026 21:56 103 406.45
07/10/2026 21:56 160 406.45
07/10/2026 21:56 40 406.45
07/10/2026 21:56 6 406.45
07/10/2026 21:56 9 406.37
07/10/2026 21:56 50 406.37
07/10/2026 21:56 8 406.37
07/10/2026 21:56 1 406.42
07/10/2026 21:56 10 406.44
07/10/2026 21:56 1 406.42
07/10/2026 21:56 33 406.45
07/10/2026 21:56 94 406.50
07/10/2026 21:56 27 406.55
07/10/2026 21:56 40 406.55
07/10/2026 21:55 40 406.73
07/10/2026 21:55 1 406.73
07/10/2026 21:55 40 406.73
07/10/2026 21:55 3 406.68
07/10/2026 21:55 20 406.65
07/10/2026 21:55 6 406.65
07/10/2026 21:55 64 406.63
07/10/2026 21:55 40 406.55
07/10/2026 21:55 40 406.55
07/10/2026 21:55 35 406.55
07/10/2026 21:55 5 406.55
07/10/2026 21:55 11 406.55
07/10/2026 21:55 40 406.55
07/10/2026 21:55 1 406.55
07/10/2026 21:55 68 406.55
07/10/2026 21:55 40 406.55
07/10/2026 21:55 60 406.55
07/10/2026 21:55 45 406.55
07/10/2026 21:55 15 406.55
07/10/2026 21:55 3 406.55
07/10/2026 21:55 5 406.55
07/10/2026 21:55 35 406.55
07/10/2026 21:55 2 406.67
07/10/2026 21:55 19 406.69
07/10/2026 21:55 1 406.73
07/10/2026 21:55 1 406.78
07/10/2026 21:55 12 406.78
07/10/2026 21:55 28 406.78
07/10/2026 21:55 37 406.76
07/10/2026 21:55 23 406.72
07/10/2026 21:55 9 406.71
07/10/2026 21:55 13 406.69
07/10/2026 21:55 9 406.69
07/10/2026 21:55 120 406.69
07/10/2026 21:55 59 406.69
07/10/2026 21:55 14 406.69
07/10/2026 21:55 47 406.69
07/10/2026 21:55 14 406.69
07/10/2026 21:55 38 406.69
07/10/2026 21:55 21 406.69
07/10/2026 21:55 7 406.69
07/10/2026 21:55 103 406.69
07/10/2026 21:55 1 406.69
07/10/2026 21:55 16 406.69
07/10/2026 21:55 110 406.69
07/10/2026 21:55 80 406.69
07/10/2026 21:55 9 406.69
07/10/2026 21:55 10 406.69
07/10/2026 21:55 9 406.69
07/10/2026 21:55 111 406.69
07/10/2026 21:55 9 406.69
07/10/2026 21:55 120 406.69
07/10/2026 21:55 100 406.49
07/10/2026 21:55 1 406.51
07/10/2026 21:55 39 406.51
07/10/2026 21:55 1 406.51
07/10/2026 21:55 40 406.55
07/10/2026 21:55 40 406.65
07/10/2026 21:55 40 406.66
07/10/2026 21:55 20 406.65
07/10/2026 21:55 40 406.65
07/10/2026 21:55 40 406.65
07/10/2026 21:55 1 406.60
07/10/2026 21:55 1 406.54
07/10/2026 21:55 28 406.65
07/10/2026 21:55 6 406.65
07/10/2026 21:55 5 406.63
07/10/2026 21:55 29 406.64
07/10/2026 21:55 10 406.64
07/10/2026 21:55 1 406.64
07/10/2026 21:55 2 406.55
07/10/2026 21:55 120 406.54
07/10/2026 21:55 40 406.45
07/10/2026 21:54 1 406.55
07/10/2026 21:54 1 406.60
07/10/2026 21:54 11 406.76
07/10/2026 21:54 14 406.79
07/10/2026 21:54 2 406.81
07/10/2026 21:54 40 406.81
07/10/2026 21:54 64 406.81
07/10/2026 21:54 13 406.93
07/10/2026 21:54 4 406.93
07/10/2026 21:54 5 406.94
07/10/2026 21:54 13 406.97
07/10/2026 21:54 1 406.97
07/10/2026 21:53 18 406.89
07/10/2026 21:52 24 406.74
07/10/2026 21:52 56 406.74
07/10/2026 21:52 80 406.74
07/10/2026 21:52 40 406.74
07/10/2026 21:52 35 406.75
07/10/2026 21:52 5 406.75
07/10/2026 21:52 2 406.75
07/10/2026 21:52 6 406.76
07/10/2026 21:52 1 406.86
07/10/2026 21:52 14 406.87
07/10/2026 21:52 72 406.91
07/10/2026 21:52 8 406.91
07/10/2026 21:52 1 406.91
07/10/2026 21:52 79 406.91
07/10/2026 21:52 28 406.91
07/10/2026 21:52 80 406.91
07/10/2026 21:52 12 406.91
07/10/2026 21:52 40 406.93
07/10/2026 21:52 21 406.95
07/10/2026 21:52 102 406.95
07/10/2026 21:52 18 406.95
07/10/2026 21:52 26 406.96
07/10/2026 21:52 6 406.96
07/10/2026 21:52 100 406.97
07/10/2026 21:52 15 407.07
07/10/2026 21:52 80 407.08
07/10/2026 21:52 40 407.08
07/10/2026 21:52 4 407.08
07/10/2026 21:52 62 407.08
07/10/2026 21:52 3 407.08
07/10/2026 21:52 4 407.08
07/10/2026 21:52 10 407.08
07/10/2026 21:52 1 407.08
07/10/2026 21:52 80 407.08
07/10/2026 21:52 2 407.08
07/10/2026 21:52 40 407.08
07/10/2026 21:52 2 407.08
07/10/2026 21:52 36 407.08
07/10/2026 21:52 4 407.08
07/10/2026 21:52 40 407.08
07/10/2026 21:52 8 407.09
07/10/2026 21:52 20 407.10
07/10/2026 21:52 14 407.19
07/10/2026 21:52 14 407.19
07/10/2026 21:51 10 407.19
07/10/2026 21:51 1 407.19
07/10/2026 21:51 22 407.11
07/10/2026 21:51 40 407.12
07/10/2026 21:51 3 407.12
07/10/2026 21:51 10 407.11
07/10/2026 21:51 36 407.10
07/10/2026 21:51 4 407.10
07/10/2026 21:51 10 407.10
07/10/2026 21:51 5 407.10
07/10/2026 21:51 10 407.10
07/10/2026 21:51 40 407.09
07/10/2026 21:51 40 407.09
07/10/2026 21:51 13 407.10
07/10/2026 21:51 3 407.09
07/10/2026 21:51 10 407.04
07/10/2026 21:50 18 407.06
07/10/2026 21:50 2 406.89
07/10/2026 21:50 14 407.02
07/10/2026 21:50 6 407.02
07/10/2026 21:50 34 407.02
07/10/2026 21:50 3 407.02
07/10/2026 21:50 3 407.02
07/10/2026 21:50 3 407.02
07/10/2026 21:50 2 406.87
07/10/2026 21:50 4 407.00
07/10/2026 21:50 25 406.83
07/10/2026 21:50 2 406.69
07/10/2026 21:50 40 406.69
07/10/2026 21:50 2 406.70
07/10/2026 21:50 40 406.71
07/10/2026 21:50 38 406.69
07/10/2026 21:50 2 406.70
07/10/2026 21:50 24 407.10
07/10/2026 21:50 2 407.08
07/10/2026 21:50 2 407.07
07/10/2026 21:50 2 407.06
07/10/2026 21:50 2 407.04
07/10/2026 21:50 10 407.03
07/10/2026 21:50 2 407.03
07/10/2026 21:50 2 407.02
07/10/2026 21:50 54 406.99
07/10/2026 21:50 46 406.99
07/10/2026 21:50 120 406.99
07/10/2026 21:49 49 406.89
07/10/2026 21:49 1 406.89
07/10/2026 21:49 7 406.89
07/10/2026 21:49 5 406.89
07/10/2026 21:49 50 406.89
07/10/2026 21:49 2 406.69
07/10/2026 21:49 120 406.84
07/10/2026 21:49 88 406.85
07/10/2026 21:49 40 406.85
07/10/2026 21:49 1 406.85
07/10/2026 21:49 40 406.85
07/10/2026 21:49 10 406.86
07/10/2026 21:49 1 406.77
07/10/2026 21:49 12 406.87
07/10/2026 21:49 2 406.86
07/10/2026 21:49 38 406.68
07/10/2026 21:49 120 406.73
07/10/2026 21:49 2 406.76
07/10/2026 21:49 2 406.86
07/10/2026 21:49 4 406.86
07/10/2026 21:49 2 406.85
07/10/2026 21:49 2 406.85
07/10/2026 21:49 3 406.85
07/10/2026 21:49 1 406.85
07/10/2026 21:49 2 406.85
07/10/2026 21:49 1 406.73
07/10/2026 21:49 4 406.73
07/10/2026 21:49 2 406.73
07/10/2026 21:49 11 406.72
07/10/2026 21:49 40 406.72
07/10/2026 21:49 14 406.73
07/10/2026 21:49 29 406.72
07/10/2026 21:49 1 406.75
07/10/2026 21:49 40 406.74
07/10/2026 21:49 1 406.85
07/10/2026 21:49 40 406.85
07/10/2026 21:49 2 406.84
07/10/2026 21:49 4 406.95
07/10/2026 21:49 40 406.84
07/10/2026 21:49 1 406.85
07/10/2026 21:49 1 406.85
07/10/2026 21:49 10 406.83
07/10/2026 21:49 2 406.76
07/10/2026 21:49 2 406.79
07/10/2026 21:49 1 406.83
07/10/2026 21:48 40 407.01
07/10/2026 21:48 28 407.17
07/10/2026 21:48 1 407.17
07/10/2026 21:48 11 407.17
07/10/2026 21:48 120 407.17
07/10/2026 21:48 8 407.17
07/10/2026 21:48 120 407.17
07/10/2026 21:48 3 407.17
07/10/2026 21:48 4 407.21
07/10/2026 21:48 100 407.30
07/10/2026 21:48 26 407.35
07/10/2026 21:48 1 407.35
07/10/2026 21:48 80 407.35
07/10/2026 21:48 12 407.27
07/10/2026 21:48 25 407.27
07/10/2026 21:48 2 407.27
07/10/2026 21:48 9 407.27
07/10/2026 21:48 1 407.26
07/10/2026 21:48 11 407.26
07/10/2026 21:48 11 407.26
07/10/2026 21:47 8 407.07
07/10/2026 21:47 1 407.01
07/10/2026 21:47 40 406.97
07/10/2026 21:47 35 406.97
07/10/2026 21:47 80 406.97
07/10/2026 21:47 3 406.94
07/10/2026 21:47 3 406.93
07/10/2026 21:47 4 406.90
07/10/2026 21:47 6 406.90
07/10/2026 21:47 4 406.90
07/10/2026 21:47 13 406.89
07/10/2026 21:47 20 406.89
07/10/2026 21:47 27 406.89
07/10/2026 21:47 52 406.88
07/10/2026 21:47 28 406.88
07/10/2026 21:46 10 406.81
07/10/2026 21:46 60 406.88
07/10/2026 21:46 20 406.88
07/10/2026 21:46 40 406.88
07/10/2026 21:46 60 406.87
07/10/2026 21:46 4 406.80
07/10/2026 21:46 40 406.87
07/10/2026 21:46 8 406.83
07/10/2026 21:46 1 406.82
07/10/2026 21:45 3 406.81
07/10/2026 21:45 1 406.80
07/10/2026 21:45 40 406.78
07/10/2026 21:45 1 406.79
07/10/2026 21:45 1 406.78
07/10/2026 21:45 40 406.77
07/10/2026 21:45 1 406.77
07/10/2026 21:45 1 406.69
07/10/2026 21:45 1 406.65
07/10/2026 21:45 13 406.62
07/10/2026 21:45 9 406.61
07/10/2026 21:45 35 406.61
07/10/2026 21:45 5 406.61
07/10/2026 21:45 40 406.61
07/10/2026 21:45 40 406.61
07/10/2026 21:45 1 406.60
07/10/2026 21:45 15 406.54
07/10/2026 21:45 16 406.51
07/10/2026 21:45 80 406.50
07/10/2026 21:45 40 406.45
07/10/2026 21:45 40 406.46
07/10/2026 21:45 5 406.62
07/10/2026 21:45 40 406.53
07/10/2026 21:45 1 406.65
07/10/2026 21:44 8 406.63
07/10/2026 21:44 9 406.62
07/10/2026 21:44 1 406.62
07/10/2026 21:44 5 406.62
07/10/2026 21:44 8 406.62
07/10/2026 21:44 1 406.59
07/10/2026 21:44 7 406.58
07/10/2026 21:44 1 406.58
07/10/2026 21:44 37 406.56
07/10/2026 21:44 40 406.56
07/10/2026 21:44 40 406.57
07/10/2026 21:44 40 406.58
07/10/2026 21:43 2 406.60
07/10/2026 21:42 7 406.63
07/10/2026 21:42 29 406.64
07/10/2026 21:42 40 406.64
07/10/2026 21:42 5 406.64
07/10/2026 21:42 78 406.64
07/10/2026 21:42 2 406.64
07/10/2026 21:42 15 406.64
07/10/2026 21:42 31 406.64
07/10/2026 21:42 3 406.64
07/10/2026 21:42 6 406.65
07/10/2026 21:42 34 406.65
07/10/2026 21:42 40 406.65
07/10/2026 21:42 52 406.65
07/10/2026 21:42 28 406.65
07/10/2026 21:42 40 406.66
07/10/2026 21:42 34 406.68
07/10/2026 21:42 2 406.87
07/10/2026 21:42 5 406.85
07/10/2026 21:42 18 406.85
07/10/2026 21:42 2 406.85
07/10/2026 21:42 1 406.85
07/10/2026 21:41 9 406.64
07/10/2026 21:41 5 406.66
07/10/2026 21:41 9 406.66
07/10/2026 21:41 21 406.66
07/10/2026 21:41 5 406.66
07/10/2026 21:41 14 406.67
07/10/2026 21:41 26 406.67
07/10/2026 21:41 80 406.77
07/10/2026 21:41 80 406.77
07/10/2026 21:41 10 406.88
07/10/2026 21:40 10 406.81
07/10/2026 21:40 40 406.80
07/10/2026 21:40 11 406.80
07/10/2026 21:40 6 406.78
07/10/2026 21:39 4 406.96
07/10/2026 21:39 62 406.96
07/10/2026 21:39 34 406.96
07/10/2026 21:39 15 406.98
07/10/2026 21:39 50 406.98
07/10/2026 21:39 30 406.98
07/10/2026 21:39 80 406.98
07/10/2026 21:39 9 406.98
07/10/2026 21:39 71 406.98
07/10/2026 21:39 8 406.98
07/10/2026 21:39 1 406.98
07/10/2026 21:39 16 406.98
07/10/2026 21:39 80 406.98
07/10/2026 21:39 80 406.98
07/10/2026 21:39 4 407.00
07/10/2026 21:39 3 407.00
07/10/2026 21:39 7 407.05
07/10/2026 21:39 1 407.05
07/10/2026 21:39 7 407.05
07/10/2026 21:39 25 407.05
07/10/2026 21:39 40 407.10
07/10/2026 21:39 1 407.19
07/10/2026 21:39 50 407.22
07/10/2026 21:39 100 407.22
07/10/2026 21:39 10 407.20
07/10/2026 21:39 14 407.21
07/10/2026 21:38 80 407.22
07/10/2026 21:38 1 407.17
07/10/2026 21:38 19 407.17
07/10/2026 21:38 19 407.17
07/10/2026 21:38 80 407.17
07/10/2026 21:38 21 407.17
07/10/2026 21:38 80 407.17
07/10/2026 21:38 80 407.17
07/10/2026 21:38 1 407.17
07/10/2026 21:38 20 407.16
07/10/2026 21:38 7 407.13
07/10/2026 21:38 1 407.13
07/10/2026 21:38 10 407.12
07/10/2026 21:38 1 407.11
07/10/2026 21:38 2 407.08
07/10/2026 21:38 9 407.08
07/10/2026 21:38 13 407.05
07/10/2026 21:38 27 407.05
07/10/2026 21:38 13 407.05
07/10/2026 21:37 27 407.05
07/10/2026 21:37 15 407.05
07/10/2026 21:37 4 407.05
07/10/2026 21:37 2 406.96
07/10/2026 21:37 18 406.93
07/10/2026 21:37 2 406.93
07/10/2026 21:37 40 406.92
07/10/2026 21:37 10 406.92
07/10/2026 21:37 27 406.92
07/10/2026 21:37 60 406.91
07/10/2026 21:36 25 407.04
07/10/2026 21:36 42 407.04
07/10/2026 21:36 10 406.99
07/10/2026 21:36 81 406.92
07/10/2026 21:35 40 407.00
07/10/2026 21:35 40 407.00
07/10/2026 21:35 40 407.00
07/10/2026 21:34 9 406.84
07/10/2026 21:34 30 406.84
07/10/2026 21:34 1 406.84
07/10/2026 21:34 40 406.84
07/10/2026 21:34 40 406.87
07/10/2026 21:34 40 406.86
07/10/2026 21:34 6 406.86
07/10/2026 21:34 4 406.87
07/10/2026 21:34 5 407.02
07/10/2026 21:34 40 407.10
07/10/2026 21:34 1 407.14
07/10/2026 21:34 44 407.25
07/10/2026 21:34 1 407.29
07/10/2026 21:34 80 407.29
07/10/2026 21:34 12 407.29
07/10/2026 21:34 1 407.29
07/10/2026 21:34 22 407.29
07/10/2026 21:34 5 407.29
07/10/2026 21:34 14 407.29
07/10/2026 21:34 1 407.29
07/10/2026 21:34 80 407.29
07/10/2026 21:34 65 407.29
07/10/2026 21:34 40 407.29
07/10/2026 21:33 31 407.48
07/10/2026 21:32 43 407.50
07/10/2026 21:32 9 407.51
07/10/2026 21:32 1 407.50
07/10/2026 21:32 27 407.49
07/10/2026 21:32 13 407.49
07/10/2026 21:32 7 407.45
07/10/2026 21:31 5 407.46
07/10/2026 21:30 12 407.41
07/10/2026 21:30 1 407.41
07/10/2026 21:30 27 407.41
07/10/2026 21:30 3 407.41
07/10/2026 21:30 18 407.41
07/10/2026 21:30 13 407.41
07/10/2026 21:30 14 407.41
07/10/2026 21:30 1 407.41
07/10/2026 21:30 34 407.41
07/10/2026 21:30 40 407.43
07/10/2026 21:30 45 407.58
07/10/2026 21:30 5 407.57
07/10/2026 21:30 44 407.52
07/10/2026 21:29 40 407.43
07/10/2026 21:29 80 407.53
07/10/2026 21:29 20 407.48
07/10/2026 21:29 19 407.47
07/10/2026 21:29 17 407.42
07/10/2026 21:29 40 407.33
07/10/2026 21:29 80 407.48
07/10/2026 21:29 100 407.50
07/10/2026 21:29 1 407.66
07/10/2026 21:29 9 407.67
07/10/2026 21:29 40 407.67
07/10/2026 21:29 31 407.67
07/10/2026 21:29 1 407.67
07/10/2026 21:29 1 407.67
07/10/2026 21:29 1 407.67
07/10/2026 21:29 4 407.67
07/10/2026 21:29 8 407.67
07/10/2026 21:29 80 407.67
07/10/2026 21:29 2 407.67
07/10/2026 21:28 1 407.67
07/10/2026 21:27 122 407.71
07/10/2026 21:27 120 407.63
07/10/2026 21:27 39 407.65
07/10/2026 21:27 1 407.65
07/10/2026 21:27 29 407.65
07/10/2026 21:27 10 407.65
07/10/2026 21:27 1 407.65
07/10/2026 21:27 39 407.65
07/10/2026 21:27 10 407.71
07/10/2026 21:27 1 407.65
07/10/2026 21:27 13 407.71
07/10/2026 21:27 57 407.71
07/10/2026 21:26 320 407.71
07/10/2026 21:26 27 407.71
07/10/2026 21:26 28 407.71
07/10/2026 21:26 1 407.71
07/10/2026 21:26 1 407.72
07/10/2026 21:26 102 407.73
07/10/2026 21:26 80 407.73
07/10/2026 21:26 58 407.73
07/10/2026 21:26 40 407.73
07/10/2026 21:26 80 407.73
07/10/2026 21:26 40 407.73
07/10/2026 21:26 1 407.73
07/10/2026 21:26 30 407.73
07/10/2026 21:26 40 407.73
07/10/2026 21:26 80 407.73
07/10/2026 21:26 40 407.79
07/10/2026 21:26 40 407.805
07/10/2026 21:26 34 407.81
07/10/2026 21:26 40 407.77
07/10/2026 21:26 40 407.77
07/10/2026 21:26 6 407.77
07/10/2026 21:26 1 407.77
07/10/2026 21:26 1 407.77
07/10/2026 21:25 40 407.76
07/10/2026 21:25 40 407.74
07/10/2026 21:25 25 407.62
07/10/2026 21:25 40 407.69
07/10/2026 21:25 1 407.69
07/10/2026 21:25 40 407.71
07/10/2026 21:25 16 407.76
07/10/2026 21:24 1 407.71
07/10/2026 21:24 1 407.71
07/10/2026 21:24 40 407.66
07/10/2026 21:24 40 407.66
07/10/2026 21:24 1 407.70
07/10/2026 21:24 1 407.69
07/10/2026 21:24 26 407.67
07/10/2026 21:24 14 407.67
07/10/2026 21:24 1 407.59
07/10/2026 21:23 6 407.58
07/10/2026 21:23 139 407.55
07/10/2026 21:23 40 407.54
07/10/2026 21:23 40 407.54
07/10/2026 21:23 40 407.53
07/10/2026 21:23 3 407.53
07/10/2026 21:23 40 407.53
07/10/2026 21:23 1 407.49
07/10/2026 21:22 1 407.405
07/10/2026 21:21 71 407.62
07/10/2026 21:21 23 407.63
07/10/2026 21:21 20 407.62
07/10/2026 21:21 1 407.62
07/10/2026 21:21 40 407.63
07/10/2026 21:21 40 407.63
07/10/2026 21:20 25 407.55
07/10/2026 21:20 30 407.55
07/10/2026 21:20 23 407.55
07/10/2026 21:20 1 407.55
07/10/2026 21:20 50 407.55
07/10/2026 21:20 6 407.55
07/10/2026 21:20 1 407.55
07/10/2026 21:20 40 407.51
07/10/2026 21:20 4 407.50
07/10/2026 21:20 47 407.49
07/10/2026 21:20 93 407.49
07/10/2026 21:20 15 407.47
07/10/2026 21:20 20 407.47
07/10/2026 21:20 80 407.47
07/10/2026 21:20 10 407.32
07/10/2026 21:20 30 407.32
07/10/2026 21:20 40 407.32
07/10/2026 21:20 40 407.32
07/10/2026 21:18 2 407.27
07/10/2026 21:18 2 407.33
07/10/2026 21:18 2 407.33
07/10/2026 21:18 100 407.485
07/10/2026 21:18 40 407.50
07/10/2026 21:18 40 407.52
07/10/2026 21:18 30 407.52
07/10/2026 21:18 10 407.52
07/10/2026 21:18 20 407.52
07/10/2026 21:18 20 407.52
07/10/2026 21:18 40 407.52
07/10/2026 21:18 40 407.53
07/10/2026 21:18 135 407.53
07/10/2026 21:18 65 407.53
07/10/2026 21:18 200 407.53
07/10/2026 21:18 70 407.53
07/10/2026 21:18 130 407.53
07/10/2026 21:18 13 407.54
07/10/2026 21:18 27 407.54
07/10/2026 21:18 23 407.54
07/10/2026 21:18 7 407.54
07/10/2026 21:18 1 407.54
07/10/2026 21:18 40 407.54
07/10/2026 21:18 9 407.54
07/10/2026 21:18 40 407.54
07/10/2026 21:18 7 407.54
07/10/2026 21:18 28 407.54
07/10/2026 21:18 31 407.54
07/10/2026 21:18 1 407.54
07/10/2026 21:18 13 407.54
07/10/2026 21:18 13 407.54
07/10/2026 21:18 187 407.54
07/10/2026 21:18 80 407.54
07/10/2026 21:18 40 407.54
07/10/2026 21:18 22 407.56
07/10/2026 21:17 65 407.73
07/10/2026 21:17 15 407.73
07/10/2026 21:17 20 407.72
07/10/2026 21:17 60 407.72
07/10/2026 21:17 80 407.73
07/10/2026 21:17 221 407.73
07/10/2026 21:17 30 407.72
07/10/2026 21:17 1 407.72
07/10/2026 21:17 19 407.73
07/10/2026 21:16 8 407.72
07/10/2026 21:16 6 407.72
07/10/2026 21:16 26 407.72
07/10/2026 21:16 29 407.66
07/10/2026 21:16 22 407.66
07/10/2026 21:15 43 407.75
07/10/2026 21:15 35 407.66
07/10/2026 21:15 24 407.71
07/10/2026 21:15 22 407.71
07/10/2026 21:15 16 407.71
07/10/2026 21:15 2 407.71
07/10/2026 21:15 28 407.71
07/10/2026 21:15 40 407.71
07/10/2026 21:15 35 407.71
07/10/2026 21:15 12 407.71
07/10/2026 21:15 28 407.69
07/10/2026 21:15 12 407.69
07/10/2026 21:15 28 407.68
07/10/2026 21:15 12 407.68
07/10/2026 21:15 20 407.67
07/10/2026 21:15 75 407.66
07/10/2026 21:13 2 407.53
07/10/2026 21:13 81 407.53
07/10/2026 21:13 2 407.57
07/10/2026 21:13 1 407.60
07/10/2026 21:13 34 407.65
07/10/2026 21:13 80 407.72
07/10/2026 21:13 40 407.72
07/10/2026 21:13 79 407.72
07/10/2026 21:13 9 407.72
07/10/2026 21:13 100 407.72
07/10/2026 21:13 5 407.65
07/10/2026 21:13 30 407.72
07/10/2026 21:13 1 407.65
07/10/2026 21:13 80 407.72
07/10/2026 21:13 100 407.72
07/10/2026 21:13 20 407.72
07/10/2026 21:13 100 407.72
07/10/2026 21:13 22 407.74
07/10/2026 21:13 18 407.74
07/10/2026 21:13 31 407.74
07/10/2026 21:13 5 407.74
07/10/2026 21:13 4 407.74
07/10/2026 21:13 36 407.74
07/10/2026 21:13 3 407.74
07/10/2026 21:13 1 407.74
07/10/2026 21:13 40 407.74
07/10/2026 21:13 40 407.74
07/10/2026 21:13 62 407.74
07/10/2026 21:13 40 407.74
07/10/2026 21:12 7 407.81
07/10/2026 21:12 16 407.80
07/10/2026 21:11 73 407.78
07/10/2026 21:11 29 407.67
07/10/2026 21:11 24 407.49
07/10/2026 21:11 9 407.45
07/10/2026 21:11 23 407.45
07/10/2026 21:11 23 407.45
07/10/2026 21:11 25 407.45
07/10/2026 21:11 55 407.45
07/10/2026 21:11 25 407.45
07/10/2026 21:11 3 407.45
07/10/2026 21:11 20 407.45
07/10/2026 21:11 57 407.45
07/10/2026 21:11 23 407.45
07/10/2026 21:11 57 407.45
07/10/2026 21:11 16 407.45
07/10/2026 21:11 7 407.45
07/10/2026 21:11 50 407.45
07/10/2026 21:11 7 407.45
07/10/2026 21:11 80 407.45
07/10/2026 21:11 5 407.45
07/10/2026 21:11 200 407.46
07/10/2026 21:11 240 407.47
07/10/2026 21:11 280 407.47
07/10/2026 21:11 40 407.47
07/10/2026 21:10 16 407.67
07/10/2026 21:10 40 407.61
07/10/2026 21:10 58 407.49
07/10/2026 21:10 57 407.49
07/10/2026 21:10 40 407.48
07/10/2026 21:10 20 407.32
07/10/2026 21:10 30 407.34
07/10/2026 21:08 23 407.49
07/10/2026 21:08 6 407.49
07/10/2026 21:08 29 407.49
07/10/2026 21:08 40 407.53
07/10/2026 21:08 40 407.52
07/10/2026 21:08 40 407.51
07/10/2026 21:08 5 407.50
07/10/2026 21:08 40 407.50
07/10/2026 21:08 24 407.49
07/10/2026 21:08 87 407.49
07/10/2026 21:07 40 407.50
07/10/2026 21:07 91 407.54
07/10/2026 21:07 60 407.53
07/10/2026 21:07 1 407.51
07/10/2026 21:07 40 407.50
07/10/2026 21:07 3 407.43
07/10/2026 21:06 1 407.36
07/10/2026 21:06 40 407.31
07/10/2026 21:06 40 407.29
07/10/2026 21:06 12 407.28
07/10/2026 21:06 24 407.26
07/10/2026 21:06 60 407.25
07/10/2026 21:06 6 407.25
07/10/2026 21:06 24 407.25
07/10/2026 21:06 80 407.23
07/10/2026 21:03 10 407.065
07/10/2026 21:03 12 407.28
07/10/2026 21:03 12 407.28
07/10/2026 21:03 40 407.19
07/10/2026 21:03 1 407.12
07/10/2026 21:03 1 407.10
07/10/2026 21:02 1 407.02
07/10/2026 21:02 1 407.02
07/10/2026 21:02 240 406.93
07/10/2026 21:02 4 406.91
07/10/2026 21:01 4 406.90
07/10/2026 21:01 4 406.90
07/10/2026 21:01 2 406.79
07/10/2026 21:01 25 406.79
07/10/2026 21:01 100 406.65
07/10/2026 21:01 20 406.67
07/10/2026 21:01 52 406.67
07/10/2026 21:01 6 406.67
07/10/2026 21:01 74 406.67
07/10/2026 21:01 6 406.67
07/10/2026 21:01 80 406.67
07/10/2026 21:01 39 406.67
07/10/2026 21:01 50 406.67
07/10/2026 21:01 30 406.67
07/10/2026 21:01 3 406.67
07/10/2026 21:01 4 406.67
07/10/2026 21:01 40 406.67
07/10/2026 21:01 42 406.67
07/10/2026 21:01 3 406.67
07/10/2026 21:01 9 406.67
07/10/2026 21:01 26 406.67
07/10/2026 21:01 1 406.93
07/10/2026 21:01 2 406.93
07/10/2026 21:01 1 406.92
07/10/2026 21:01 1 406.93
07/10/2026 21:00 100 406.81
07/10/2026 21:00 1 406.89
07/10/2026 21:00 12 406.84
07/10/2026 21:00 6 406.80
07/10/2026 21:00 25 406.79
07/10/2026 21:00 40 406.79
07/10/2026 20:59 60 406.63
07/10/2026 20:59 100 406.65
07/10/2026 20:59 2 406.76
07/10/2026 20:59 2 406.72
07/10/2026 20:59 1 406.72
07/10/2026 20:59 5 406.54
07/10/2026 20:59 30 406.54
07/10/2026 20:59 35 406.40
07/10/2026 20:59 18 406.41
07/10/2026 20:59 7 406.54
07/10/2026 20:59 40 406.53
07/10/2026 20:59 10 406.53
07/10/2026 20:59 10 406.53
07/10/2026 20:59 40 406.53
07/10/2026 20:59 51 406.50
07/10/2026 20:58 1 406.40
07/10/2026 20:58 1 406.40
07/10/2026 20:58 2 406.40
07/10/2026 20:58 1 406.42
07/10/2026 20:58 80 406.45
07/10/2026 20:58 43 406.47
07/10/2026 20:58 32 406.47
07/10/2026 20:58 45 406.47
07/10/2026 20:58 200 406.47
07/10/2026 20:58 40 406.48
07/10/2026 20:58 5 406.47
07/10/2026 20:58 40 406.47
07/10/2026 20:58 68 406.47
07/10/2026 20:58 132 406.47
07/10/2026 20:58 40 406.47
07/10/2026 20:58 68 406.48
07/10/2026 20:58 157 406.48
07/10/2026 20:58 50 406.48
07/10/2026 20:58 285 406.48
07/10/2026 20:57 40 406.63
07/10/2026 20:57 8 406.70
07/10/2026 20:57 3 406.58
07/10/2026 20:57 5 406.68
07/10/2026 20:57 40 406.65
07/10/2026 20:57 3 406.65
07/10/2026 20:57 37 406.65
07/10/2026 20:57 3 406.65
07/10/2026 20:57 17 406.65
07/10/2026 20:57 20 406.66
07/10/2026 20:57 20 406.65
07/10/2026 20:57 60 406.66
07/10/2026 20:57 4 406.91
07/10/2026 20:56 10 406.87
07/10/2026 20:56 30 406.87
07/10/2026 20:56 77 406.84
07/10/2026 20:55 116 406.95
07/10/2026 20:55 40 406.88
07/10/2026 20:55 21 406.84
07/10/2026 20:55 2 406.84
07/10/2026 20:55 8 406.83
07/10/2026 20:55 11 406.82
07/10/2026 20:55 2 406.82
07/10/2026 20:55 4 406.80
07/10/2026 20:55 8 406.80
07/10/2026 20:55 10 406.80
07/10/2026 20:55 40 406.79
07/10/2026 20:55 40 406.79
07/10/2026 20:55 1 406.72
07/10/2026 20:55 1 406.725
07/10/2026 20:52 12 406.77
07/10/2026 20:52 40 406.69
07/10/2026 20:52 16 406.79
07/10/2026 20:52 30 406.78
07/10/2026 20:52 4 406.78
07/10/2026 20:52 4 406.78
07/10/2026 20:52 4 406.77
07/10/2026 20:52 24 406.77
07/10/2026 20:51 16 406.76
07/10/2026 20:51 46 406.76
07/10/2026 20:49 20 406.79
07/10/2026 20:48 40 406.75
07/10/2026 20:48 20 406.84
07/10/2026 20:48 23 406.84
07/10/2026 20:45 39 406.80
07/10/2026 20:45 4 407.02
07/10/2026 20:45 1 406.80
07/10/2026 20:45 5 406.97
07/10/2026 20:45 1 407.00
07/10/2026 20:45 12 406.85
07/10/2026 20:45 18 406.73
07/10/2026 20:45 20 406.65
07/10/2026 20:45 20 406.65
07/10/2026 20:45 60 406.54
07/10/2026 20:45 4 406.54
07/10/2026 20:44 1 406.34
07/10/2026 20:44 24 406.38
07/10/2026 20:44 3 406.31
07/10/2026 20:44 2 406.31
07/10/2026 20:43 18 406.12
07/10/2026 20:43 6 406.06
07/10/2026 20:43 12 406.06
07/10/2026 20:43 4 406.00
07/10/2026 20:43 40 405.77
07/10/2026 20:43 40 405.77
07/10/2026 20:43 14 405.77
07/10/2026 20:43 24 405.77
07/10/2026 20:43 2 405.77
07/10/2026 20:43 40 405.77
07/10/2026 20:43 12 406.00
07/10/2026 20:43 12 406.02
07/10/2026 20:43 1 406.00
07/10/2026 20:43 1 406.00
07/10/2026 20:43 1 405.98
07/10/2026 20:43 1 405.96
07/10/2026 20:41 40 405.78
07/10/2026 20:41 100 405.77
07/10/2026 20:41 60 405.77
07/10/2026 20:41 1 405.76
07/10/2026 20:41 10 405.69
07/10/2026 20:41 43 405.73
07/10/2026 20:41 17 405.73
07/10/2026 20:41 3 405.73
07/10/2026 20:40 3 405.73
07/10/2026 20:40 4 405.72
07/10/2026 20:40 9 405.70
07/10/2026 20:40 20 405.62
07/10/2026 20:40 3 405.59
07/10/2026 20:40 22 405.58
07/10/2026 20:40 18 405.58
07/10/2026 20:38 3 405.66
07/10/2026 20:38 1 405.66
07/10/2026 20:38 3 405.55
07/10/2026 20:37 3 405.49
07/10/2026 20:37 8 405.39
07/10/2026 20:37 2 405.36
07/10/2026 20:37 40 405.34
07/10/2026 20:37 8 405.27
07/10/2026 20:37 40 405.27
07/10/2026 20:37 18 405.24
07/10/2026 20:37 8 405.22
07/10/2026 20:37 17 405.15
07/10/2026 20:37 40 405.15
07/10/2026 20:36 22 405.18
07/10/2026 20:36 100 405.17
07/10/2026 20:36 3 405.13
07/10/2026 20:36 151 405.06
07/10/2026 20:36 40 405.06
07/10/2026 20:36 14 404.94
07/10/2026 20:36 6 404.93
07/10/2026 20:36 2 405.00
07/10/2026 20:36 1 405.00
07/10/2026 20:36 14 405.01
07/10/2026 20:35 9 405.01
07/10/2026 20:35 7 405.01
07/10/2026 20:35 10 405.01
07/10/2026 20:35 2 405.15
07/10/2026 20:35 10 405.20
07/10/2026 20:34 36 405.41
07/10/2026 20:34 44 405.41
07/10/2026 20:34 40 405.41
07/10/2026 20:33 40 405.39
07/10/2026 20:33 40 405.40
07/10/2026 20:33 40 405.45
07/10/2026 20:33 29 405.57
07/10/2026 20:33 10 405.55
07/10/2026 20:33 1 405.55
07/10/2026 20:32 3 405.55
07/10/2026 20:32 40 405.49
07/10/2026 20:32 40 405.49
07/10/2026 20:32 80 405.49
07/10/2026 20:32 80 405.49
07/10/2026 20:32 7 405.49
07/10/2026 20:32 33 405.49
07/10/2026 20:32 17 405.49
07/10/2026 20:32 63 405.49
07/10/2026 20:32 80 405.49
07/10/2026 20:31 80 405.56
07/10/2026 20:31 2 405.59
07/10/2026 20:31 10 405.59
07/10/2026 20:31 50 405.59
07/10/2026 20:31 8 405.44
07/10/2026 20:31 20 405.44
07/10/2026 20:31 12 405.44
07/10/2026 20:31 4 405.51
07/10/2026 20:30 5 405.51
07/10/2026 20:30 60 405.58
07/10/2026 20:30 10 405.58
07/10/2026 20:30 2 405.58
07/10/2026 20:30 100 405.57
07/10/2026 20:30 9 405.47
07/10/2026 20:30 31 405.47
07/10/2026 20:30 40 405.47
07/10/2026 20:30 40 405.47
07/10/2026 20:30 1 405.49
07/10/2026 20:29 10 405.44
07/10/2026 20:29 10 405.44
07/10/2026 20:29 20 405.44
07/10/2026 20:29 40 405.44
07/10/2026 20:29 40 405.44
07/10/2026 20:29 40 405.44
07/10/2026 20:29 40 405.44
07/10/2026 20:29 40 405.55
07/10/2026 20:29 86 405.62
07/10/2026 20:29 114 405.62
07/10/2026 20:29 20 405.61
07/10/2026 20:29 100 405.59
07/10/2026 20:29 80 405.56
07/10/2026 20:29 100 405.53
07/10/2026 20:27 1 405.55
07/10/2026 20:27 3 405.54
07/10/2026 20:27 168 405.54
07/10/2026 20:27 152 405.54
07/10/2026 20:27 74 405.53
07/10/2026 20:26 2 405.57
07/10/2026 20:26 29 405.64
07/10/2026 20:26 11 405.64
07/10/2026 20:26 2 405.65
07/10/2026 20:26 3 405.65
07/10/2026 20:26 14 405.65
07/10/2026 20:26 26 405.65
07/10/2026 20:26 40 405.65
07/10/2026 20:26 19 405.66
07/10/2026 20:26 61 405.66
07/10/2026 20:26 24 405.66
07/10/2026 20:26 85 405.66
07/10/2026 20:26 40 405.66
07/10/2026 20:26 85 405.66
07/10/2026 20:26 203 405.66
07/10/2026 20:26 83 405.66
07/10/2026 20:26 40 405.66
07/10/2026 20:26 40 405.67
07/10/2026 20:26 40 405.67
07/10/2026 20:26 40 405.67
07/10/2026 20:26 40 405.67
07/10/2026 20:26 40 405.67
07/10/2026 20:26 40 405.67
07/10/2026 20:26 3 405.67
07/10/2026 20:25 10 405.85
07/10/2026 20:24 15 405.82
07/10/2026 20:24 8 405.82
07/10/2026 20:23 25 406.03
07/10/2026 20:23 40 406.03
07/10/2026 20:23 40 406.01
07/10/2026 20:23 40 405.98
07/10/2026 20:23 40 405.97
07/10/2026 20:23 3 405.72
07/10/2026 20:23 1 405.78
07/10/2026 20:23 1 405.80
07/10/2026 20:22 47 406.00
07/10/2026 20:22 113 406.00
07/10/2026 20:22 20 406.00
07/10/2026 20:22 40 406.01
07/10/2026 20:22 39 406.01
07/10/2026 20:22 1 406.01
07/10/2026 20:22 40 406.01
07/10/2026 20:22 40 406.00
07/10/2026 20:22 25 406.00
07/10/2026 20:22 40 406.01
07/10/2026 20:22 40 406.01
07/10/2026 20:22 1 406.00
07/10/2026 20:22 74 406.00
07/10/2026 20:22 40 406.00
07/10/2026 20:22 40 406.01
07/10/2026 20:22 40 406.02
07/10/2026 20:21 1 406.10
07/10/2026 20:21 24 406.12
07/10/2026 20:21 1 406.12
07/10/2026 20:21 15 406.12
07/10/2026 20:21 32 406.17
07/10/2026 20:21 40 406.13
07/10/2026 20:21 34 406.13
07/10/2026 20:21 6 406.13
07/10/2026 20:21 34 406.15
07/10/2026 20:21 25 406.15
07/10/2026 20:21 40 406.15
07/10/2026 20:21 5 406.23
07/10/2026 20:21 7 406.23
07/10/2026 20:21 8 406.23
07/10/2026 20:21 10 406.23
07/10/2026 20:21 13 406.23
07/10/2026 20:21 15 406.23
07/10/2026 20:21 20 406.23
07/10/2026 20:21 22 406.23
07/10/2026 20:21 13 406.15
07/10/2026 20:21 40 406.15
07/10/2026 20:21 40 406.15
07/10/2026 20:21 14 406.15
07/10/2026 20:21 23 406.15
07/10/2026 20:21 26 406.15
07/10/2026 20:21 40 406.15
07/10/2026 20:18 40 406.32
07/10/2026 20:18 25 406.15
07/10/2026 20:18 40 406.17
07/10/2026 20:18 40 406.17
07/10/2026 20:18 40 406.17
07/10/2026 20:18 40 406.17
07/10/2026 20:18 40 406.18
07/10/2026 20:18 40 406.18
07/10/2026 20:18 40 406.18
07/10/2026 20:18 101 406.19
07/10/2026 20:18 19 406.19
07/10/2026 20:18 11 406.19
07/10/2026 20:18 109 406.19
07/10/2026 20:18 120 406.19
07/10/2026 20:18 40 406.19
07/10/2026 20:18 30 406.22
07/10/2026 20:18 100 406.27
07/10/2026 20:18 30 406.30
07/10/2026 20:15 1 406.26
07/10/2026 20:15 13 406.49
07/10/2026 20:15 27 406.49
07/10/2026 20:15 70 406.48
07/10/2026 20:14 40 406.41
07/10/2026 20:14 40 406.41
07/10/2026 20:14 40 406.40
07/10/2026 20:14 15 406.29
07/10/2026 20:14 25 406.29
07/10/2026 20:14 120 406.26
07/10/2026 20:14 3 406.22
07/10/2026 20:14 2 406.21
07/10/2026 20:14 1 406.20
07/10/2026 20:14 1 406.20
07/10/2026 20:14 1 406.19
07/10/2026 20:14 1 406.16
07/10/2026 20:14 4 406.14
07/10/2026 20:14 1 406.12
07/10/2026 20:14 35 406.09
07/10/2026 20:14 5 406.09
07/10/2026 20:14 5 406.03
07/10/2026 20:14 100 406.03
07/10/2026 20:14 40 406.02
07/10/2026 20:14 4 406.01
07/10/2026 20:14 25 406.00
07/10/2026 20:14 4 405.99
07/10/2026 20:14 40 405.98
07/10/2026 20:14 40 405.95
07/10/2026 20:14 25 405.825
07/10/2026 20:14 97 405.68
07/10/2026 20:14 213 405.68
07/10/2026 20:14 80 405.68
07/10/2026 20:14 10 405.68
07/10/2026 20:14 31 405.68
07/10/2026 20:14 2 405.68
07/10/2026 20:14 7 405.68
07/10/2026 20:14 12 405.68
07/10/2026 20:14 53 405.68
07/10/2026 20:14 80 405.68
07/10/2026 20:14 80 405.69
07/10/2026 20:13 17 405.85
07/10/2026 20:13 1 405.85
07/10/2026 20:13 2 405.85
07/10/2026 20:13 40 405.82
07/10/2026 20:13 215 405.71
07/10/2026 20:13 40 405.71
07/10/2026 20:13 40 405.71
07/10/2026 20:13 40 405.71
07/10/2026 20:13 40 405.71
07/10/2026 20:13 40 405.71
07/10/2026 20:13 100 405.71
07/10/2026 20:13 40 405.71
07/10/2026 20:12 1 405.89
07/10/2026 20:12 1 405.91
07/10/2026 20:12 1 405.91
07/10/2026 20:12 40 405.96
07/10/2026 20:12 80 406.00
07/10/2026 20:12 37 406.00
07/10/2026 20:12 3 406.00
07/10/2026 20:12 40 406.00
07/10/2026 20:10 3 406.09
07/10/2026 20:10 37 406.09
07/10/2026 20:10 16 406.10
07/10/2026 20:10 24 406.10
07/10/2026 20:10 30 406.10
07/10/2026 20:10 10 406.10
07/10/2026 20:10 14 406.11
07/10/2026 20:10 10 406.11
07/10/2026 20:10 1 406.11
07/10/2026 20:10 49 406.23
07/10/2026 20:10 25 406.23
07/10/2026 20:10 6 406.23
07/10/2026 20:10 10 406.22
07/10/2026 20:10 8 406.21
07/10/2026 20:10 30 406.17
07/10/2026 20:10 6 406.16
07/10/2026 20:10 3 406.16
07/10/2026 20:10 31 406.16
07/10/2026 20:10 2 406.14
07/10/2026 20:09 15 406.09
07/10/2026 20:09 25 406.09
07/10/2026 20:09 1 406.05
07/10/2026 20:09 3 406.03
07/10/2026 20:09 1 406.01
07/10/2026 20:09 32 406.01
07/10/2026 20:09 8 406.01
07/10/2026 20:09 5 406.00
07/10/2026 20:09 40 405.97
07/10/2026 20:09 54 405.90
07/10/2026 20:09 26 405.90
07/10/2026 20:09 15 405.82
07/10/2026 20:09 25 405.82
07/10/2026 20:08 1 405.89
07/10/2026 20:08 1 405.87
07/10/2026 20:08 80 405.83
07/10/2026 20:08 100 405.77
07/10/2026 20:08 4 405.66
07/10/2026 20:08 40 405.66
07/10/2026 20:08 7 405.75
07/10/2026 20:08 22 405.75
07/10/2026 20:08 32 405.75
07/10/2026 20:08 46 405.75
07/10/2026 20:07 40 405.83
07/10/2026 20:07 15 405.86
07/10/2026 20:07 25 405.86
07/10/2026 20:07 40 405.83
07/10/2026 20:07 3 405.83
07/10/2026 20:07 5 405.83
07/10/2026 20:07 30 405.83
07/10/2026 20:07 40 405.82
07/10/2026 20:06 40 405.69
07/10/2026 20:06 40 405.82
07/10/2026 20:06 40 405.79
07/10/2026 20:05 40 405.65
07/10/2026 20:05 1 405.68
07/10/2026 20:05 1 405.68
07/10/2026 20:05 3 405.60
07/10/2026 20:05 2 405.60
07/10/2026 20:05 19 405.66
07/10/2026 20:05 40 405.66
07/10/2026 20:05 100 405.66
07/10/2026 20:04 25 405.73
07/10/2026 20:04 25 405.89
07/10/2026 20:03 15 405.80
07/10/2026 20:03 25 405.80
07/10/2026 20:03 40 405.77
07/10/2026 20:03 20 405.71
07/10/2026 20:03 7 405.66
07/10/2026 20:02 10 405.69
07/10/2026 20:02 10 405.68
07/10/2026 20:02 31 405.72
07/10/2026 20:02 9 405.72
07/10/2026 20:02 2 405.76
07/10/2026 20:02 18 405.76
07/10/2026 20:02 20 405.76
07/10/2026 20:02 40 405.77
07/10/2026 20:02 40 405.77
07/10/2026 20:02 40 405.77
07/10/2026 20:02 50 405.78
07/10/2026 20:00 19 405.92
07/10/2026 20:00 1 405.88
07/10/2026 20:00 1 405.83
07/10/2026 20:00 1 405.83
07/10/2026 20:00 40 405.76
07/10/2026 20:00 9 405.65
07/10/2026 20:00 23 405.65
07/10/2026 20:00 40 405.65
07/10/2026 20:00 20 405.65
07/10/2026 20:00 40 405.64
07/10/2026 20:00 60 405.64
07/10/2026 20:00 60 405.63
07/10/2026 20:00 10 405.65
07/10/2026 20:00 40 405.60
07/10/2026 20:00 10 405.65
07/10/2026 20:00 49 405.59
07/10/2026 20:00 40 405.59
07/10/2026 20:00 40 405.59
07/10/2026 20:00 2 405.57
07/10/2026 20:00 3 405.57
07/10/2026 20:00 40 405.57
07/10/2026 20:00 40 405.36
07/10/2026 19:59 5 405.52
07/10/2026 19:59 15 405.52
07/10/2026 19:59 25 405.52
07/10/2026 19:59 10 405.36
07/10/2026 19:59 2 405.46
07/10/2026 19:59 38 405.46
07/10/2026 19:59 2 405.46
07/10/2026 19:59 38 405.46
07/10/2026 19:59 2 405.46
07/10/2026 19:59 38 405.46
07/10/2026 19:59 2 405.46
07/10/2026 19:59 18 405.46
07/10/2026 19:59 5 405.46
07/10/2026 19:59 3 405.46
07/10/2026 19:59 12 405.46
07/10/2026 19:59 40 405.46
07/10/2026 19:59 40 405.46
07/10/2026 19:59 15 405.52
07/10/2026 19:59 40 405.52
07/10/2026 19:59 25 405.52
07/10/2026 19:59 25 405.52
07/10/2026 19:59 40 405.52
07/10/2026 19:59 25 405.52
07/10/2026 19:59 25 405.52
07/10/2026 19:59 25 405.52
07/10/2026 19:59 25 405.52
07/10/2026 19:59 25 405.52
07/10/2026 19:59 40 405.54
07/10/2026 19:59 240 405.54
07/10/2026 19:59 11 405.78
07/10/2026 19:59 4 405.78
07/10/2026 19:58 25 405.78
07/10/2026 19:58 1 405.77
07/10/2026 19:58 20 405.68
07/10/2026 19:58 20 405.68
07/10/2026 19:58 4 405.66
07/10/2026 19:58 36 405.62
07/10/2026 19:58 4 405.62
07/10/2026 19:58 4 405.60
07/10/2026 19:58 45 405.59
07/10/2026 19:58 40 405.59
07/10/2026 19:58 4 405.59
07/10/2026 19:58 40 405.59
07/10/2026 19:58 40 405.59
07/10/2026 19:58 40 405.59
07/10/2026 19:58 100 405.46
07/10/2026 19:57 60 405.58
07/10/2026 19:57 60 405.58
07/10/2026 19:57 47 405.57
07/10/2026 19:57 28 405.55
07/10/2026 19:57 25 405.455
07/10/2026 19:57 6 405.50
07/10/2026 19:57 29 405.35
07/10/2026 19:57 15 405.35
07/10/2026 19:57 320 405.20
07/10/2026 19:57 17 405.12
07/10/2026 19:57 12 405.12
07/10/2026 19:57 36 405.12
07/10/2026 19:57 15 405.12
07/10/2026 19:57 1 405.11
07/10/2026 19:57 39 405.11
07/10/2026 19:57 1 405.11
07/10/2026 19:57 40 405.09
07/10/2026 19:57 1 405.08
07/10/2026 19:57 19 405.05
07/10/2026 19:57 40 404.97
07/10/2026 19:57 20 404.91
07/10/2026 19:57 80 404.91
07/10/2026 19:56 1 404.98
07/10/2026 19:55 40 404.83
07/10/2026 19:55 6 404.92
07/10/2026 19:55 34 404.92
07/10/2026 19:55 1 404.91
07/10/2026 19:55 37 404.87
07/10/2026 19:55 1 404.87
07/10/2026 19:55 1 404.87
07/10/2026 19:55 1 404.90
07/10/2026 19:55 1 404.89
07/10/2026 19:55 1 404.84
07/10/2026 19:55 1 404.84
07/10/2026 19:55 40 404.82
07/10/2026 19:55 40 404.82
07/10/2026 19:55 40 404.77
07/10/2026 19:55 1 404.72
07/10/2026 19:55 144 404.69
07/10/2026 19:55 40 404.67
07/10/2026 19:55 100 404.495
07/10/2026 19:55 40 404.49
07/10/2026 19:52 39 404.44
07/10/2026 19:52 40 404.50
07/10/2026 19:52 1 404.40
07/10/2026 19:51 8 404.34
07/10/2026 19:50 37 404.39
07/10/2026 19:50 3 404.39
07/10/2026 19:50 29 404.47
07/10/2026 19:50 5 404.47
07/10/2026 19:50 5 404.47
07/10/2026 19:50 1 404.47
07/10/2026 19:50 40 404.48
07/10/2026 19:49 2 404.49
07/10/2026 19:49 38 404.49
07/10/2026 19:49 25 404.65
07/10/2026 19:49 25 404.65
07/10/2026 19:49 25 404.65
07/10/2026 19:49 78 404.67
07/10/2026 19:49 2 404.67
07/10/2026 19:48 24 404.75
07/10/2026 19:48 8 404.75
07/10/2026 19:48 8 404.75
07/10/2026 19:48 1 404.82
07/10/2026 19:48 2 404.96
07/10/2026 19:48 2 404.97
07/10/2026 19:48 9 404.99
07/10/2026 19:48 58 404.99
07/10/2026 19:48 6 404.99
07/10/2026 19:48 74 404.99
07/10/2026 19:48 59 404.99
07/10/2026 19:48 27 404.99
07/10/2026 19:48 100 404.99
07/10/2026 19:48 40 404.99
07/10/2026 19:48 145 404.99
07/10/2026 19:48 2 404.99
07/10/2026 19:48 160 404.99
07/10/2026 19:48 80 405.13
07/10/2026 19:48 40 405.31
07/10/2026 19:48 28 405.00
07/10/2026 19:48 1 405.00
07/10/2026 19:48 1 404.97
07/10/2026 19:48 15 404.97
07/10/2026 19:48 1 404.96
07/10/2026 19:48 1 404.96
07/10/2026 19:48 80 404.92
07/10/2026 19:48 40 404.89
07/10/2026 19:48 25 404.86
07/10/2026 19:48 80 404.72
07/10/2026 19:48 5 404.77
07/10/2026 19:48 1 404.76
07/10/2026 19:48 39 404.70
07/10/2026 19:48 4 404.70
07/10/2026 19:48 26 404.75
07/10/2026 19:48 39 404.75
07/10/2026 19:48 26 404.76
07/10/2026 19:48 14 404.76
07/10/2026 19:48 32 404.75
07/10/2026 19:48 40 404.62
07/10/2026 19:47 40 404.59
07/10/2026 19:47 40 404.59
07/10/2026 19:47 20 404.58
07/10/2026 19:47 80 404.585
07/10/2026 19:47 40 404.60
07/10/2026 19:47 2 404.82
07/10/2026 19:47 17 404.72
07/10/2026 19:47 23 404.72
07/10/2026 19:46 25 405.21
07/10/2026 19:46 1 405.21
07/10/2026 19:46 5 405.22
07/10/2026 19:46 100 405.21
07/10/2026 19:45 58 404.945
07/10/2026 19:45 40 404.945
07/10/2026 19:45 5 404.95
07/10/2026 19:44 18 405.09
07/10/2026 19:44 16 405.06
07/10/2026 19:44 18 405.06
07/10/2026 19:44 6 405.06
07/10/2026 19:44 1 404.98
07/10/2026 19:44 15 404.92
07/10/2026 19:44 25 404.92
07/10/2026 19:44 28 404.87
07/10/2026 19:44 12 404.87
07/10/2026 19:44 25 404.81
07/10/2026 19:43 1 404.79
07/10/2026 19:43 1 404.78
07/10/2026 19:43 2 404.77
07/10/2026 19:43 10 404.69
07/10/2026 19:43 5 404.69
07/10/2026 19:43 25 404.69
07/10/2026 19:43 40 404.68
07/10/2026 19:43 40 404.68
07/10/2026 19:43 15 404.64
07/10/2026 19:43 25 404.64
07/10/2026 19:43 40 404.60
07/10/2026 19:43 30 404.59
07/10/2026 19:43 10 404.59
07/10/2026 19:43 20 404.58
07/10/2026 19:43 40 404.58
07/10/2026 19:43 1 404.40
07/10/2026 19:43 1 404.33
07/10/2026 19:41 100 404.51
07/10/2026 19:40 40 404.58
07/10/2026 19:40 40 404.69
07/10/2026 19:40 40 404.72
07/10/2026 19:40 23 404.71
07/10/2026 19:40 57 404.71
07/10/2026 19:40 80 404.70
07/10/2026 19:40 59 404.70
07/10/2026 19:40 61 404.70
07/10/2026 19:40 40 404.515
07/10/2026 19:39 39 404.70
07/10/2026 19:39 45 404.70
07/10/2026 19:39 15 404.70
07/10/2026 19:39 65 404.65
07/10/2026 19:38 9 404.68
07/10/2026 19:38 5 404.68
07/10/2026 19:38 9 404.66
07/10/2026 19:38 14 404.66
07/10/2026 19:38 14 404.66
07/10/2026 19:38 1 404.66
07/10/2026 19:38 2 404.66
07/10/2026 19:38 10 404.57
07/10/2026 19:37 59 404.59
07/10/2026 19:37 100 404.51
07/10/2026 19:37 60 404.51
07/10/2026 19:37 40 404.51
07/10/2026 19:37 25 404.47
07/10/2026 19:37 120 404.49
07/10/2026 19:37 28 404.49
07/10/2026 19:37 92 404.49
07/10/2026 19:37 20 404.49
07/10/2026 19:37 20 404.49
07/10/2026 19:37 120 404.49
07/10/2026 19:37 12 404.49
07/10/2026 19:37 5 404.49
07/10/2026 19:37 10 404.49
07/10/2026 19:36 80 404.49
07/10/2026 19:36 8 404.49
07/10/2026 19:36 5 404.49
07/10/2026 19:36 65 404.49
07/10/2026 19:36 55 404.49
07/10/2026 19:36 55 404.49
07/10/2026 19:36 13 404.49
07/10/2026 19:36 10 404.49
07/10/2026 19:36 20 404.49
07/10/2026 19:36 22 404.49
07/10/2026 19:35 39 404.675
07/10/2026 19:35 34 404.675
07/10/2026 19:34 80 404.46
07/10/2026 19:34 40 404.52
07/10/2026 19:34 80 404.51
07/10/2026 19:34 13 404.51
07/10/2026 19:34 27 404.51
07/10/2026 19:34 60 404.50
07/10/2026 19:34 100 404.50
07/10/2026 19:34 200 404.34
07/10/2026 19:34 15 404.32
07/10/2026 19:33 40 404.185
07/10/2026 19:33 2 404.06
07/10/2026 19:33 7 404.04
07/10/2026 19:33 1 404.04
07/10/2026 19:33 1 404.03
07/10/2026 19:33 3 404.03
07/10/2026 19:33 1 404.02
07/10/2026 19:33 1 404.02
07/10/2026 19:33 1 404.01
07/10/2026 19:33 1 404.01
07/10/2026 19:33 1 403.99
07/10/2026 19:33 2 403.99
07/10/2026 19:33 8 403.99
07/10/2026 19:33 7 403.99
07/10/2026 19:33 8 403.99
07/10/2026 19:33 7 403.99
07/10/2026 19:33 7 403.99
07/10/2026 19:33 15 403.89
07/10/2026 19:33 25 403.89
07/10/2026 19:33 100 403.82
07/10/2026 19:33 100 403.82
07/10/2026 19:33 20 403.58
07/10/2026 19:33 100 403.59
07/10/2026 19:33 40 403.66
07/10/2026 19:32 3 403.52
07/10/2026 19:32 5 403.56
07/10/2026 19:32 23 403.74
07/10/2026 19:32 17 403.74
07/10/2026 19:32 40 403.74
07/10/2026 19:32 39 403.74
07/10/2026 19:32 1 403.74
07/10/2026 19:32 40 403.74
07/10/2026 19:32 40 403.74
07/10/2026 19:32 40 403.78
07/10/2026 19:31 3 404.00
07/10/2026 19:31 20 403.96
07/10/2026 19:31 80 403.95
07/10/2026 19:29 40 403.66
07/10/2026 19:29 1 403.67
07/10/2026 19:29 39 403.68
07/10/2026 19:28 61 403.68
07/10/2026 19:28 1 403.67
07/10/2026 19:28 20 403.66
07/10/2026 19:28 100 403.66
07/10/2026 19:28 12 403.83
07/10/2026 19:28 40 403.87
07/10/2026 19:28 7 403.88
07/10/2026 19:28 23 403.88
07/10/2026 19:28 10 403.88
07/10/2026 19:28 30 403.89
07/10/2026 19:28 40 403.89
07/10/2026 19:28 10 403.89
07/10/2026 19:28 40 403.95
07/10/2026 19:26 40 403.96
07/10/2026 19:26 40 403.98
07/10/2026 19:25 1 404.08
07/10/2026 19:25 40 403.84
07/10/2026 19:25 100 403.85
07/10/2026 19:25 100 403.90
07/10/2026 19:25 1 404.00
07/10/2026 19:25 20 404.05
07/10/2026 19:25 20 404.05
07/10/2026 19:25 40 404.08
07/10/2026 19:24 80 404.38
07/10/2026 19:24 40 404.47
07/10/2026 19:24 1 404.44
07/10/2026 19:24 1 404.45
07/10/2026 19:24 40 404.46
07/10/2026 19:24 25 404.65
07/10/2026 19:24 25 404.65
07/10/2026 19:24 25 404.65
07/10/2026 19:24 25 404.65
07/10/2026 19:24 80 404.65
07/10/2026 19:24 80 404.64
07/10/2026 19:24 100 404.615
07/10/2026 19:24 8 404.615
07/10/2026 19:24 100 404.615
07/10/2026 19:24 25 404.615
07/10/2026 19:24 20 404.615
07/10/2026 19:24 80 404.615
07/10/2026 19:24 80 404.615
07/10/2026 19:24 2 404.63
07/10/2026 19:24 40 404.66
07/10/2026 19:24 40 404.66
07/10/2026 19:24 1 404.66
07/10/2026 19:24 120 404.67
07/10/2026 19:24 3 404.67
07/10/2026 19:24 40 404.67
07/10/2026 19:24 40 404.68
07/10/2026 19:24 14 404.69
07/10/2026 19:23 14 404.81
07/10/2026 19:23 14 404.81
07/10/2026 19:23 29 404.81
07/10/2026 19:23 15 404.87
07/10/2026 19:23 14 404.87
07/10/2026 19:23 15 404.81
07/10/2026 19:23 30 404.81
07/10/2026 19:23 30 404.81
07/10/2026 19:23 26 404.81
07/10/2026 19:23 31 404.88
07/10/2026 19:22 29 404.92
07/10/2026 19:22 40 405.05
07/10/2026 19:22 40 405.04
07/10/2026 19:21 32 404.96
07/10/2026 19:21 1 405.06
07/10/2026 19:21 4 405.01
07/10/2026 19:21 4 405.01
07/10/2026 19:21 4 405.00
07/10/2026 19:21 8 405.00
07/10/2026 19:21 8 405.00
07/10/2026 19:21 8 405.00
07/10/2026 19:21 5 405.00
07/10/2026 19:21 75 405.00
07/10/2026 19:20 8 405.00
07/10/2026 19:20 4 405.00
07/10/2026 19:20 4 404.97
07/10/2026 19:20 36 404.97
07/10/2026 19:20 14 404.96
07/10/2026 19:20 8 404.96
07/10/2026 19:20 8 404.96
07/10/2026 19:20 10 404.96
07/10/2026 19:19 63 404.93
07/10/2026 19:19 17 404.93
07/10/2026 19:19 12 405.01
07/10/2026 19:18 80 404.89
07/10/2026 19:18 48 405.03
07/10/2026 19:17 40 404.90
07/10/2026 19:17 17 405.02
07/10/2026 19:17 40 405.02
07/10/2026 19:17 4 405.11
07/10/2026 19:17 76 405.08
07/10/2026 19:17 4 405.08
07/10/2026 19:17 26 404.88
07/10/2026 19:16 40 404.88
07/10/2026 19:16 34 404.88
07/10/2026 19:16 15 404.92
07/10/2026 19:15 25 404.92
07/10/2026 19:15 40 404.80
07/10/2026 19:15 40 404.80
07/10/2026 19:14 5 404.88
07/10/2026 19:13 40 404.69
07/10/2026 19:13 49 404.80
07/10/2026 19:13 3 404.58
07/10/2026 19:13 40 404.57
07/10/2026 19:13 18 404.56
07/10/2026 19:13 28 404.35
07/10/2026 19:13 1 404.35
07/10/2026 19:13 1 404.35
07/10/2026 19:13 1 404.39
07/10/2026 19:13 77 404.31
07/10/2026 19:13 3 404.31
07/10/2026 19:13 6 404.25
07/10/2026 19:13 3 404.22
07/10/2026 19:13 34 404.21
07/10/2026 19:13 6 404.21
07/10/2026 19:13 18 404.20
07/10/2026 19:13 40 404.17
07/10/2026 19:12 40 403.95
07/10/2026 19:12 40 403.88
07/10/2026 19:12 35 403.88
07/10/2026 19:12 44 403.88
07/10/2026 19:12 41 403.88
07/10/2026 19:12 36 403.89
07/10/2026 19:12 44 403.89
07/10/2026 19:11 40 404.08
07/10/2026 19:11 20 404.03
07/10/2026 19:11 40 404.01
07/10/2026 19:11 20 404.02
07/10/2026 19:10 14 403.87
07/10/2026 19:10 1 403.85
07/10/2026 19:10 1 403.84
07/10/2026 19:10 1 403.82
07/10/2026 19:10 40 403.67
07/10/2026 19:10 2 403.64
07/10/2026 19:10 1 403.64
07/10/2026 19:10 3 403.64
07/10/2026 19:10 31 403.64
07/10/2026 19:10 9 403.64
07/10/2026 19:10 21 403.64
07/10/2026 19:10 19 403.64
07/10/2026 19:10 25 403.64
07/10/2026 19:10 15 403.64
07/10/2026 19:10 12 403.63
07/10/2026 19:10 80 403.63
07/10/2026 19:10 80 403.63
07/10/2026 19:10 100 403.62
07/10/2026 19:10 60 403.62
07/10/2026 19:09 40 403.50
07/10/2026 19:06 18 403.34
07/10/2026 19:06 22 403.34
07/10/2026 19:06 1 403.43
07/10/2026 19:06 40 403.43
07/10/2026 19:06 1 403.45
07/10/2026 19:06 40 403.62
07/10/2026 19:06 17 403.63
07/10/2026 19:06 40 403.64
07/10/2026 19:06 40 403.66
07/10/2026 19:06 40 403.66
07/10/2026 19:06 40 403.66
07/10/2026 19:06 40 403.66
07/10/2026 19:06 40 403.66
07/10/2026 19:06 4 403.87
07/10/2026 19:06 3 403.96
07/10/2026 19:06 120 404.04
07/10/2026 19:06 39 404.03
07/10/2026 19:06 1 404.03
07/10/2026 19:06 40 403.95
07/10/2026 19:06 2 403.94
07/10/2026 19:06 40 403.94
07/10/2026 19:06 100 403.93
07/10/2026 19:06 60 403.93
07/10/2026 19:05 1 403.94
07/10/2026 19:05 40 403.90
07/10/2026 19:05 1 403.82
07/10/2026 19:04 4 403.75
07/10/2026 19:04 11 403.72
07/10/2026 19:04 4 403.72
07/10/2026 19:04 4 403.72
07/10/2026 19:04 4 403.72
07/10/2026 19:04 4 403.72
07/10/2026 19:04 4 403.72
07/10/2026 19:04 4 403.72
07/10/2026 19:04 4 403.72
07/10/2026 19:04 1 403.72
07/10/2026 19:04 3 403.72
07/10/2026 19:04 4 403.72
07/10/2026 19:04 25 403.72
07/10/2026 19:04 4 403.72
07/10/2026 19:04 4 403.72
07/10/2026 19:04 40 403.65
07/10/2026 19:04 120 403.65
07/10/2026 19:04 40 403.64
07/10/2026 19:04 40 403.61
07/10/2026 19:04 40 403.57
07/10/2026 19:04 40 403.58
07/10/2026 19:04 40 403.57
07/10/2026 19:03 40 403.54
07/10/2026 19:03 9 403.50
07/10/2026 19:03 7 403.46
07/10/2026 19:03 9 403.46
07/10/2026 19:03 80 403.48
07/10/2026 19:03 40 403.47
07/10/2026 19:03 88 403.38
07/10/2026 19:03 40 403.35
07/10/2026 19:02 40 403.38
07/10/2026 19:02 100 403.42
07/10/2026 19:01 100 403.46
07/10/2026 19:01 2 403.30
07/10/2026 19:01 2 403.31
07/10/2026 19:01 16 403.32
07/10/2026 19:01 24 403.32
07/10/2026 19:01 3 403.32
07/10/2026 19:01 13 403.37
07/10/2026 19:01 1 403.37
07/10/2026 19:01 10 403.37
07/10/2026 19:01 27 403.37
07/10/2026 19:01 30 403.37
07/10/2026 19:01 13 403.37
07/10/2026 19:01 37 403.37
07/10/2026 19:01 30 403.37
07/10/2026 19:01 10 403.37
07/10/2026 19:01 40 403.37
07/10/2026 19:01 3 403.37
07/10/2026 19:01 40 403.37
07/10/2026 19:01 40 403.37
07/10/2026 19:01 40 403.37
07/10/2026 19:01 40 403.37
07/10/2026 19:01 3 403.38
07/10/2026 19:01 20 403.39
07/10/2026 19:01 20 403.39
07/10/2026 19:01 40 403.39
07/10/2026 19:01 12 403.39
07/10/2026 19:01 28 403.39
07/10/2026 19:01 15 403.54
07/10/2026 19:00 40 403.69
07/10/2026 19:00 4 403.51
07/10/2026 18:57 68 403.96
07/10/2026 18:57 40 403.95
07/10/2026 18:57 30 404.03
07/10/2026 18:57 20 403.97
07/10/2026 18:57 100 403.93
07/10/2026 18:57 50 404.03
07/10/2026 18:57 60 404.03
07/10/2026 18:57 10 403.83
07/10/2026 18:56 20 404.03
07/10/2026 18:56 100 403.98
07/10/2026 18:56 50 404.03
07/10/2026 18:56 60 404.03
07/10/2026 18:56 20 403.90
07/10/2026 18:56 100 403.87
07/10/2026 18:55 100 403.80
07/10/2026 18:55 1 403.38
07/10/2026 18:55 1 403.34
07/10/2026 18:55 1 403.33
07/10/2026 18:55 5 403.31
07/10/2026 18:55 10 403.29
07/10/2026 18:55 30 403.29
07/10/2026 18:55 40 403.21
07/10/2026 18:55 40 403.20
07/10/2026 18:55 40 403.18
07/10/2026 18:55 58 403.15
07/10/2026 18:54 143 403.30
07/10/2026 18:54 17 403.30
07/10/2026 18:54 100 403.29
07/10/2026 18:54 60 403.27
07/10/2026 18:54 100 403.23
07/10/2026 18:54 60 403.24
07/10/2026 18:54 80 403.22
07/10/2026 18:54 100 403.17
07/10/2026 18:52 15 402.75
07/10/2026 18:52 25 402.75
07/10/2026 18:52 80 402.71
07/10/2026 18:51 47 402.40
07/10/2026 18:48 1 402.34
07/10/2026 18:48 1 402.33
07/10/2026 18:48 25 402.24
07/10/2026 18:48 120 402.15
07/10/2026 18:48 40 402.14
07/10/2026 18:47 80 401.74
07/10/2026 18:47 22 401.77
07/10/2026 18:47 30 401.70
07/10/2026 18:47 40 401.70
07/10/2026 18:47 10 401.70
07/10/2026 18:47 30 401.70
07/10/2026 18:47 10 401.70
07/10/2026 18:47 40 401.70
07/10/2026 18:47 40 401.73
07/10/2026 18:47 40 401.73
07/10/2026 18:47 25 401.85
07/10/2026 18:47 40 401.86
07/10/2026 18:47 70 401.94
07/10/2026 18:47 10 401.94
07/10/2026 18:47 15 401.94
07/10/2026 18:47 25 401.94
07/10/2026 18:47 40 401.94
07/10/2026 18:47 21 401.96
07/10/2026 18:47 9 401.96
07/10/2026 18:47 10 401.96
07/10/2026 18:47 30 401.96
07/10/2026 18:47 10 401.96
07/10/2026 18:47 1 402.14
07/10/2026 18:45 8 402.24
07/10/2026 18:45 100 401.90
07/10/2026 18:45 27 401.75
07/10/2026 18:45 40 401.75
07/10/2026 18:45 40 401.75
07/10/2026 18:45 1 401.59
07/10/2026 18:45 1 401.48
07/10/2026 18:45 40 401.37
07/10/2026 18:45 40 401.37
07/10/2026 18:44 3 401.36
07/10/2026 18:44 1 401.23
07/10/2026 18:44 1 401.23
07/10/2026 18:44 1 401.20
07/10/2026 18:44 7 401.00
07/10/2026 18:44 3 400.99
07/10/2026 18:44 2 400.99
07/10/2026 18:44 3 400.99
07/10/2026 18:44 7 400.99
07/10/2026 18:44 40 400.97
07/10/2026 18:44 7 400.95
07/10/2026 18:44 2 400.95
07/10/2026 18:44 12 400.93
07/10/2026 18:43 100 400.64
07/10/2026 18:43 80 400.67
07/10/2026 18:43 40 400.70
07/10/2026 18:43 80 400.74
07/10/2026 18:43 20 401.00
07/10/2026 18:43 20 400.99
07/10/2026 18:43 40 400.99
07/10/2026 18:43 30 400.99
07/10/2026 18:43 35 400.99
07/10/2026 18:43 8 400.99
07/10/2026 18:43 20 400.99
07/10/2026 18:43 40 400.99
07/10/2026 18:43 40 400.94
07/10/2026 18:43 40 400.67
07/10/2026 18:43 80 400.67
07/10/2026 18:43 80 400.78
07/10/2026 18:43 40 400.98
07/10/2026 18:43 40 400.88
07/10/2026 18:43 100 400.665
07/10/2026 18:43 100 400.72
07/10/2026 18:43 2 401.00
07/10/2026 18:43 5 401.00
07/10/2026 18:43 12 400.87
07/10/2026 18:43 11 400.91
07/10/2026 18:43 23 400.93
07/10/2026 18:43 2 401.00
07/10/2026 18:43 3 401.14
07/10/2026 18:42 60 401.31
07/10/2026 18:42 1 401.20
07/10/2026 18:42 2 401.23
07/10/2026 18:42 3 401.25
07/10/2026 18:42 100 401.31
07/10/2026 18:42 100 401.31
07/10/2026 18:42 20 401.30
07/10/2026 18:42 80 401.30
07/10/2026 18:42 1 401.30
07/10/2026 18:42 18 401.44
07/10/2026 18:42 40 401.34
07/10/2026 18:42 40 401.39
07/10/2026 18:42 3 401.40
07/10/2026 18:42 1 401.84
07/10/2026 18:41 3 401.77
07/10/2026 18:41 26 401.75
07/10/2026 18:41 14 401.75
07/10/2026 18:41 76 401.65
07/10/2026 18:41 6 401.33
07/10/2026 18:40 5 401.29
07/10/2026 18:39 80 401.51
07/10/2026 18:38 3 401.68
07/10/2026 18:38 4 401.66
07/10/2026 18:38 37 401.66
07/10/2026 18:38 3 401.67
07/10/2026 18:37 9 401.56
07/10/2026 18:36 40 401.48
07/10/2026 18:36 40 401.48
07/10/2026 18:36 80 401.47
07/10/2026 18:36 41 401.44
07/10/2026 18:36 39 401.44
07/10/2026 18:36 80 401.46
07/10/2026 18:36 40 401.47
07/10/2026 18:36 100 401.40
07/10/2026 18:36 80 401.37
07/10/2026 18:36 4 401.29
07/10/2026 18:36 7 401.27
07/10/2026 18:36 40 401.27
07/10/2026 18:36 60 401.26
07/10/2026 18:36 7 401.24
07/10/2026 18:36 3 401.24
07/10/2026 18:32 40 401.29
07/10/2026 18:32 9 401.14
07/10/2026 18:32 44 401.14
07/10/2026 18:32 16 401.14
07/10/2026 18:32 11 401.14
07/10/2026 18:32 100 401.74
07/10/2026 18:32 80 401.72
07/10/2026 18:32 5 401.54
07/10/2026 18:32 1 401.54
07/10/2026 18:32 25 401.39
07/10/2026 18:32 5 401.39
07/10/2026 18:32 5 401.36
07/10/2026 18:32 2 401.37
07/10/2026 18:32 1 401.38
07/10/2026 18:32 40 401.40
07/10/2026 18:31 2 401.84
07/10/2026 18:30 8 401.66
07/10/2026 18:30 3 401.89
07/10/2026 18:30 40 401.76
07/10/2026 18:30 40 401.76
07/10/2026 18:30 40 401.76
07/10/2026 18:30 40 401.84
07/10/2026 18:30 40 401.98
07/10/2026 18:30 25 401.98
07/10/2026 18:30 1 402.08
07/10/2026 18:29 121 401.60
07/10/2026 18:29 39 401.60
07/10/2026 18:29 36 401.58
07/10/2026 18:29 40 401.58
07/10/2026 18:29 40 401.56
07/10/2026 18:29 4 401.58
07/10/2026 18:29 40 401.57
07/10/2026 18:29 37 401.57
07/10/2026 18:29 3 401.57
07/10/2026 18:29 12 401.51
07/10/2026 18:29 12 401.36
07/10/2026 18:29 52 401.38
07/10/2026 18:28 12 401.41
07/10/2026 18:28 2 401.195
07/10/2026 18:27 25 401.43
07/10/2026 18:27 6 401.45
07/10/2026 18:27 56 401.17
07/10/2026 18:27 40 401.05
07/10/2026 18:27 1 400.99
07/10/2026 18:27 20 400.86
07/10/2026 18:27 20 400.86
07/10/2026 18:27 3 400.80
07/10/2026 18:26 2 400.60
07/10/2026 18:25 3 400.85
07/10/2026 18:25 8 400.67
07/10/2026 18:25 3 400.78
07/10/2026 18:25 1 400.78
07/10/2026 18:24 7 400.60
07/10/2026 18:24 5 400.58
07/10/2026 18:24 4 400.58
07/10/2026 18:24 3 400.58
07/10/2026 18:24 3 400.57
07/10/2026 18:24 5 400.57
07/10/2026 18:24 2 400.57
07/10/2026 18:24 68 400.56
07/10/2026 18:24 92 400.56
07/10/2026 18:24 25 400.285
07/10/2026 18:24 100 400.285
07/10/2026 18:24 80 400.29
07/10/2026 18:24 10 400.355
07/10/2026 18:24 40 400.355
07/10/2026 18:24 81 400.36
07/10/2026 18:24 40 400.36
07/10/2026 18:24 76 400.36
07/10/2026 18:24 40 400.36
07/10/2026 18:24 39 400.36
07/10/2026 18:24 1 400.36
07/10/2026 18:24 40 400.36
07/10/2026 18:24 40 400.36
07/10/2026 18:24 40 400.36
07/10/2026 18:24 40 400.36
07/10/2026 18:24 40 400.36
07/10/2026 18:24 30 400.36
07/10/2026 18:24 10 400.36
07/10/2026 18:24 30 400.24
07/10/2026 18:24 65 400.24
07/10/2026 18:24 25 400.355
07/10/2026 18:24 25 400.355
07/10/2026 18:24 25 400.355
07/10/2026 18:24 25 400.355
07/10/2026 18:24 25 400.355
07/10/2026 18:24 80 400.355
07/10/2026 18:24 20 400.88
07/10/2026 18:24 12 400.89
07/10/2026 18:24 1 401.00
07/10/2026 18:24 1 401.00
07/10/2026 18:24 500 401.03
07/10/2026 18:24 20 401.09
07/10/2026 18:24 40 401.14
07/10/2026 18:24 20 401.20
07/10/2026 18:24 40 401.20
07/10/2026 18:24 40 401.14
07/10/2026 18:24 362 401.15
07/10/2026 18:24 60 401.15
07/10/2026 18:24 100 401.15
07/10/2026 18:24 100 401.20
07/10/2026 18:24 100 401.25
07/10/2026 18:24 40 401.54
07/10/2026 18:24 13 401.53
07/10/2026 18:24 1 401.75
07/10/2026 18:24 1 401.78
07/10/2026 18:24 1 401.81
07/10/2026 18:24 2 401.83
07/10/2026 18:24 40 401.84
07/10/2026 18:24 40 401.84
07/10/2026 18:24 4 401.84
07/10/2026 18:24 3 401.84
07/10/2026 18:24 2 401.84
07/10/2026 18:24 1 401.84
07/10/2026 18:24 3 401.84
07/10/2026 18:24 44 401.865
07/10/2026 18:24 50 401.875
07/10/2026 18:24 1 401.875
07/10/2026 18:24 1 401.875
07/10/2026 18:24 2 401.875
07/10/2026 18:24 2 401.875
07/10/2026 18:24 100 401.875
07/10/2026 18:24 100 401.875
07/10/2026 18:24 25 401.985
07/10/2026 18:24 71 401.97
07/10/2026 18:24 9 401.97
07/10/2026 18:24 360 401.97
07/10/2026 18:24 111 401.97
07/10/2026 18:24 64 401.97
07/10/2026 18:24 40 401.97
07/10/2026 18:24 25 401.97
07/10/2026 18:24 2 401.99
07/10/2026 18:24 3 401.99
07/10/2026 18:24 3 401.99
07/10/2026 18:24 1 402.00
07/10/2026 18:24 1 402.00
07/10/2026 18:24 1 402.00
07/10/2026 18:24 3 402.02
07/10/2026 18:24 80 402.37
07/10/2026 18:22 20 402.255
07/10/2026 18:21 1 402.47
07/10/2026 18:21 2 402.42
07/10/2026 18:21 3 402.39
07/10/2026 18:21 3 402.39
07/10/2026 18:21 10 402.39
07/10/2026 18:21 200 402.35
07/10/2026 18:21 20 402.31
07/10/2026 18:21 4 402.30
07/10/2026 18:21 80 402.29
07/10/2026 18:21 16 402.28
07/10/2026 18:21 9 402.28
07/10/2026 18:21 16 402.28
07/10/2026 18:21 6 402.02
07/10/2026 18:21 100 402.14
07/10/2026 18:20 6 402.03
07/10/2026 18:20 14 402.00
07/10/2026 18:20 1 402.00
07/10/2026 18:20 25 402.00
07/10/2026 18:20 2 402.07
07/10/2026 18:20 6 402.08
07/10/2026 18:20 50 402.08
07/10/2026 18:20 2 402.08
07/10/2026 18:20 2 402.08
07/10/2026 18:20 2 402.08
07/10/2026 18:20 2 402.08
07/10/2026 18:20 2 402.08
07/10/2026 18:20 10 402.08
07/10/2026 18:20 2 402.08
07/10/2026 18:20 2 402.08
07/10/2026 18:20 25 402.17
07/10/2026 18:20 25 402.17
07/10/2026 18:20 2 402.33
07/10/2026 18:20 1 402.28
07/10/2026 18:20 9 402.18
07/10/2026 18:19 6 402.35
07/10/2026 18:18 10 402.24
07/10/2026 18:17 25 402.185
07/10/2026 18:17 3 402.08
07/10/2026 18:17 1 402.09
07/10/2026 18:16 100 402.305
07/10/2026 18:15 70 402.34
07/10/2026 18:15 40 402.35
07/10/2026 18:15 160 402.34
07/10/2026 18:15 60 402.34
07/10/2026 18:15 100 402.34
07/10/2026 18:15 20 402.34
07/10/2026 18:15 220 402.34
07/10/2026 18:14 40 402.29
07/10/2026 18:14 40 402.18
07/10/2026 18:14 52 402.18
07/10/2026 18:14 40 402.22
07/10/2026 18:14 6 402.24
07/10/2026 18:14 1 402.26
07/10/2026 18:14 1 402.27
07/10/2026 18:14 25 402.42
07/10/2026 18:14 1 402.75
07/10/2026 18:13 2 402.71
07/10/2026 18:13 40 402.72
07/10/2026 18:13 40 402.77
07/10/2026 18:13 2 402.80
07/10/2026 18:13 2 402.80
07/10/2026 18:13 1 402.81
07/10/2026 18:13 24 402.87
07/10/2026 18:13 4 402.90
07/10/2026 18:13 50 402.92
07/10/2026 18:13 40 402.93
07/10/2026 18:13 29 402.93
07/10/2026 18:13 100 402.95
07/10/2026 18:13 75 402.95
07/10/2026 18:13 80 402.95
07/10/2026 18:13 40 402.95
07/10/2026 18:13 35 402.95
07/10/2026 18:13 6 402.93
07/10/2026 18:13 40 402.95
07/10/2026 18:13 5 402.93
07/10/2026 18:13 50 402.95
07/10/2026 18:13 50 402.95
07/10/2026 18:13 50 402.95
07/10/2026 18:13 40 402.95
07/10/2026 18:13 2 402.94
07/10/2026 18:13 11 402.96
07/10/2026 18:13 28 403.05
07/10/2026 18:13 11 403.05
07/10/2026 18:12 15 402.97
07/10/2026 18:12 4 402.96
07/10/2026 18:12 65 402.96
07/10/2026 18:12 15 402.98
07/10/2026 18:12 25 402.98
07/10/2026 18:11 39 403.19
07/10/2026 18:11 20 403.20
07/10/2026 18:11 100 403.19
07/10/2026 18:10 40 403.18
07/10/2026 18:10 20 403.18
07/10/2026 18:10 100 403.18
07/10/2026 18:10 80 403.36
07/10/2026 18:09 15 403.28
07/10/2026 18:09 25 403.28
07/10/2026 18:09 1 403.26
07/10/2026 18:09 2 403.23
07/10/2026 18:09 15 403.09
07/10/2026 18:09 25 403.09
07/10/2026 18:09 40 402.98
07/10/2026 18:09 40 402.98
07/10/2026 18:09 1 402.99
07/10/2026 18:09 1 402.99
07/10/2026 18:09 1 403.02
07/10/2026 18:09 5 403.04
07/10/2026 18:09 11 403.04
07/10/2026 18:08 10 403.17
07/10/2026 18:08 10 403.21
07/10/2026 18:08 25 403.21
07/10/2026 18:08 4 403.23
07/10/2026 18:07 30 403.17
07/10/2026 18:07 2 403.17
07/10/2026 18:07 29 403.22
07/10/2026 18:07 11 403.40
07/10/2026 18:07 45 403.65
07/10/2026 18:06 1 403.61
07/10/2026 18:06 40 403.42
07/10/2026 18:05 100 403.165
07/10/2026 18:05 4 403.30
07/10/2026 18:05 10 403.15
07/10/2026 18:03 80 402.99
07/10/2026 18:03 4 403.15
07/10/2026 18:01 40 402.91
07/10/2026 18:01 2 402.90
07/10/2026 18:01 33 402.90
07/10/2026 18:00 5 402.52
07/10/2026 18:00 5 402.52
07/10/2026 18:00 20 402.76
07/10/2026 18:00 20 402.76
07/10/2026 18:00 80 402.76
07/10/2026 18:00 80 402.76
07/10/2026 18:00 25 402.76
07/10/2026 18:00 100 402.76
07/10/2026 18:00 25 402.76
07/10/2026 18:00 25 402.76
07/10/2026 18:00 25 402.76
07/10/2026 18:00 1 402.76
07/10/2026 18:00 4 402.76
07/10/2026 17:59 2 403.38
07/10/2026 17:59 60 403.18
07/10/2026 17:59 40 403.22
07/10/2026 17:59 40 403.52
07/10/2026 17:59 12 403.52
07/10/2026 17:59 40 403.34
07/10/2026 17:59 11 403.27
07/10/2026 17:59 179 403.36
07/10/2026 17:59 40 403.35
07/10/2026 17:59 18 403.35
07/10/2026 17:59 22 403.35
07/10/2026 17:59 21 403.36
07/10/2026 17:59 40 403.35
07/10/2026 17:59 40 403.29
07/10/2026 17:58 80 403.34
07/10/2026 17:58 30 403.33
07/10/2026 17:58 10 403.24
07/10/2026 17:58 85 403.085
07/10/2026 17:56 25 403.34
07/10/2026 17:56 2 403.23
07/10/2026 17:56 2 403.26
07/10/2026 17:56 25 403.34
07/10/2026 17:56 80 403.36
07/10/2026 17:56 100 403.36
07/10/2026 17:56 25 403.36
07/10/2026 17:56 25 403.36
07/10/2026 17:56 10 403.36
07/10/2026 17:56 15 403.36
07/10/2026 17:56 25 403.36
07/10/2026 17:56 1 403.55
07/10/2026 17:56 10 403.55
07/10/2026 17:56 10 403.79
07/10/2026 17:56 25 403.77
07/10/2026 17:55 9 403.76
07/10/2026 17:55 280 403.605
07/10/2026 17:55 40 403.605
07/10/2026 17:55 2 403.76
07/10/2026 17:54 27 403.36
07/10/2026 17:54 2 403.28
07/10/2026 17:54 40 403.28
07/10/2026 17:54 40 403.28
07/10/2026 17:54 40 403.28
07/10/2026 17:54 8 403.29
07/10/2026 17:54 35 403.55
07/10/2026 17:54 1 403.65
07/10/2026 17:53 25 403.36
07/10/2026 17:53 25 403.36
07/10/2026 17:53 25 403.36
07/10/2026 17:53 5 403.34
07/10/2026 17:51 15 403.33
07/10/2026 17:51 25 403.33
07/10/2026 17:51 120 403.43
07/10/2026 17:51 3 403.40
07/10/2026 17:51 3 403.40
07/10/2026 17:51 37 403.40
07/10/2026 17:51 3 403.38
07/10/2026 17:51 25 403.31
07/10/2026 17:50 12 402.95
07/10/2026 17:50 59 403.27
07/10/2026 17:50 5 403.49
07/10/2026 17:50 30 403.30
07/10/2026 17:50 10 403.30
07/10/2026 17:49 2 403.32
07/10/2026 17:49 10 403.53
07/10/2026 17:49 10 403.49
07/10/2026 17:49 2 403.33
07/10/2026 17:49 8 403.46
07/10/2026 17:49 1 403.57
07/10/2026 17:49 15 403.705
07/10/2026 17:48 21 404.04
07/10/2026 17:48 19 404.04
07/10/2026 17:48 32 403.12
07/10/2026 17:48 8 403.12
07/10/2026 17:48 1 403.12
07/10/2026 17:48 40 402.90
07/10/2026 17:48 1 402.97
07/10/2026 17:48 1 402.93
07/10/2026 17:48 1 402.92
07/10/2026 17:48 10 402.90
07/10/2026 17:48 40 402.90
07/10/2026 17:48 75 402.87
07/10/2026 17:47 20 402.85
07/10/2026 17:47 20 402.80
07/10/2026 17:46 6 402.73
07/10/2026 17:46 40 402.60
07/10/2026 17:46 25 402.64
07/10/2026 17:46 1 402.64
07/10/2026 17:46 2 402.64
07/10/2026 17:46 38 402.64
07/10/2026 17:46 60 402.84
07/10/2026 17:45 2 402.87
07/10/2026 17:44 1 402.78
07/10/2026 17:44 1 402.91
07/10/2026 17:44 95 402.965
07/10/2026 17:44 305 402.98
07/10/2026 17:44 15 402.98
07/10/2026 17:44 25 402.98
07/10/2026 17:44 20 403.00
07/10/2026 17:44 2 403.03
07/10/2026 17:43 2 403.40
07/10/2026 17:43 19 403.33
07/10/2026 17:43 2 403.33
07/10/2026 17:43 5 403.33
07/10/2026 17:43 2 403.33
07/10/2026 17:43 3 403.33
07/10/2026 17:43 60 403.255
07/10/2026 17:43 9 403.27
07/10/2026 17:43 3 403.39
07/10/2026 17:43 80 403.22
07/10/2026 17:43 1 403.31
07/10/2026 17:43 39 403.30
07/10/2026 17:43 40 403.30
07/10/2026 17:43 1 403.30
07/10/2026 17:43 41 403.30
07/10/2026 17:43 40 403.28
07/10/2026 17:43 240 402.965
07/10/2026 17:43 1 403.15
07/10/2026 17:43 61 403.18
07/10/2026 17:43 21 403.18
07/10/2026 17:43 10 403.18
07/10/2026 17:43 8 403.18
07/10/2026 17:43 100 403.19
07/10/2026 17:43 3 403.25
07/10/2026 17:43 3 403.25
07/10/2026 17:42 3 403.37
07/10/2026 17:42 70 403.24
07/10/2026 17:42 25 403.27
07/10/2026 17:42 41 403.27
07/10/2026 17:42 10 403.15
07/10/2026 17:42 30 403.15
07/10/2026 17:42 30 403.15
07/10/2026 17:42 40 403.23
07/10/2026 17:42 40 403.18
07/10/2026 17:42 27 403.05
07/10/2026 17:42 40 403.01
07/10/2026 17:41 25 402.805
07/10/2026 17:41 25 402.805
07/10/2026 17:41 25 402.805
07/10/2026 17:41 25 402.805
07/10/2026 17:41 9 402.805
07/10/2026 17:40 25 402.77
07/10/2026 17:40 40 402.65
07/10/2026 17:40 40 402.66
07/10/2026 17:40 40 402.67
07/10/2026 17:40 40 402.69
07/10/2026 17:39 40 403.07
07/10/2026 17:39 3 402.91
07/10/2026 17:39 1 402.87
07/10/2026 17:39 25 402.78
07/10/2026 17:37 4 403.01
07/10/2026 17:37 4 402.97
07/10/2026 17:37 20 402.81
07/10/2026 17:36 1 402.83
07/10/2026 17:36 1 402.80
07/10/2026 17:36 1 402.77
07/10/2026 17:36 3 402.77
07/10/2026 17:36 240 402.57
07/10/2026 17:35 3 402.37
07/10/2026 17:34 25 402.645
07/10/2026 17:34 60 402.645
07/10/2026 17:34 1 402.85
07/10/2026 17:34 3 402.92
07/10/2026 17:34 17 402.93
07/10/2026 17:34 20 402.93
07/10/2026 17:34 3 402.93
07/10/2026 17:34 15 403.22
07/10/2026 17:34 40 403.13
07/10/2026 17:34 25 402.99
07/10/2026 17:34 25 402.99
07/10/2026 17:33 37 402.83
07/10/2026 17:33 40 402.76
07/10/2026 17:33 6 402.34
07/10/2026 17:33 9 402.56
07/10/2026 17:33 4 402.60
07/10/2026 17:33 17 402.77
07/10/2026 17:33 7 403.04
07/10/2026 17:33 50 403.04
07/10/2026 17:33 1 403.20
07/10/2026 17:33 5 403.05
07/10/2026 17:33 28 403.06
07/10/2026 17:33 40 403.06
07/10/2026 17:33 27 403.11
07/10/2026 17:33 40 403.11
07/10/2026 17:33 4 403.07
07/10/2026 17:33 3 403.07
07/10/2026 17:33 34 403.07
07/10/2026 17:33 6 403.07
07/10/2026 17:33 37 403.08
07/10/2026 17:33 3 403.08
07/10/2026 17:33 6 403.32
07/10/2026 17:33 1 403.24
07/10/2026 17:33 40 403.40
07/10/2026 17:33 40 403.46
07/10/2026 17:33 38 403.48
07/10/2026 17:33 1 403.48
07/10/2026 17:33 1 403.48
07/10/2026 17:33 80 403.48
07/10/2026 17:33 80 403.54
07/10/2026 17:32 40 403.66
07/10/2026 17:32 1 403.66
07/10/2026 17:32 2 403.66
07/10/2026 17:32 40 403.66
07/10/2026 17:32 107 403.79
07/10/2026 17:32 25 403.76
07/10/2026 17:32 40 403.88
07/10/2026 17:31 40 403.73
07/10/2026 17:31 23 403.72
07/10/2026 17:31 40 403.72
07/10/2026 17:31 40 403.72
07/10/2026 17:31 40 403.72
07/10/2026 17:31 40 403.65
07/10/2026 17:31 27 403.64
07/10/2026 17:31 13 403.64
07/10/2026 17:31 27 403.65
07/10/2026 17:31 2 403.68
07/10/2026 17:31 42 403.20
07/10/2026 17:31 40 403.20
07/10/2026 17:31 25 403.55
07/10/2026 17:28 18 403.50
07/10/2026 17:28 22 403.50
07/10/2026 17:28 120 403.49
07/10/2026 17:28 80 403.42
07/10/2026 17:28 10 403.31
07/10/2026 17:28 44 403.33
07/10/2026 17:28 40 403.31
07/10/2026 17:28 5 403.06
07/10/2026 17:28 2 402.99
07/10/2026 17:28 4 403.00
07/10/2026 17:28 40 403.00
07/10/2026 17:28 8 403.10
07/10/2026 17:27 30 403.14
07/10/2026 17:27 2 403.12
07/10/2026 17:27 10 403.14
07/10/2026 17:27 40 403.14
07/10/2026 17:27 2 403.14
07/10/2026 17:27 61 403.16
07/10/2026 17:27 40 403.17
07/10/2026 17:27 23 403.27
07/10/2026 17:27 6 403.27
07/10/2026 17:27 74 403.27
07/10/2026 17:27 6 403.27
07/10/2026 17:27 20 403.28
07/10/2026 17:27 20 403.28
07/10/2026 17:27 2 403.56
07/10/2026 17:27 25 403.53
07/10/2026 17:26 40 403.38
07/10/2026 17:26 40 403.73
07/10/2026 17:26 20 403.72
07/10/2026 17:26 10 403.72
07/10/2026 17:26 10 403.72
07/10/2026 17:26 40 403.68
07/10/2026 17:26 25 403.55
07/10/2026 17:26 15 403.54
07/10/2026 17:26 25 403.54
07/10/2026 17:26 10 403.53
07/10/2026 17:26 1 403.53
07/10/2026 17:26 40 403.40
07/10/2026 17:25 40 403.29
07/10/2026 17:25 203 403.27
07/10/2026 17:25 77 403.28
07/10/2026 17:25 52 403.28
07/10/2026 17:25 151 403.30
07/10/2026 17:25 49 403.30
07/10/2026 17:25 48 403.35
07/10/2026 17:25 32 403.35
07/10/2026 17:25 32 403.37
07/10/2026 17:25 8 403.37
07/10/2026 17:25 12 403.37
07/10/2026 17:25 3 403.64
07/10/2026 17:24 15 403.62
07/10/2026 17:24 25 403.62
07/10/2026 17:24 10 403.58
07/10/2026 17:24 21 403.58
07/10/2026 17:24 80 403.30
07/10/2026 17:24 16 403.30
07/10/2026 17:24 15 403.30
07/10/2026 17:24 40 403.30
07/10/2026 17:24 16 403.31
07/10/2026 17:23 28 403.79
07/10/2026 17:23 31 403.68
07/10/2026 17:23 4 403.77
07/10/2026 17:23 3 403.76
07/10/2026 17:23 3 403.75
07/10/2026 17:23 3 403.75
07/10/2026 17:23 4 403.75
07/10/2026 17:23 40 403.75
07/10/2026 17:23 40 403.71
07/10/2026 17:23 10 403.71
07/10/2026 17:23 25 403.56
07/10/2026 17:22 25 403.385
07/10/2026 17:22 2 403.22
07/10/2026 17:21 23 403.20
07/10/2026 17:21 29 403.36
07/10/2026 17:21 40 403.36
07/10/2026 17:21 24 403.32
07/10/2026 17:21 1 403.12
07/10/2026 17:21 40 403.52
07/10/2026 17:21 2 403.52
07/10/2026 17:21 10 403.52
07/10/2026 17:21 40 403.53
07/10/2026 17:21 2 403.65
07/10/2026 17:20 40 403.79
07/10/2026 17:20 1 403.71
07/10/2026 17:20 1 403.76
07/10/2026 17:20 1 403.79
07/10/2026 17:20 40 403.86
07/10/2026 17:20 1 403.88
07/10/2026 17:20 40 403.89
07/10/2026 17:19 25 404.12
07/10/2026 17:19 40 404.06
07/10/2026 17:19 20 404.02
07/10/2026 17:19 80 404.08
07/10/2026 17:19 80 404.08
07/10/2026 17:19 80 404.08
07/10/2026 17:19 12 404.25
07/10/2026 17:19 1 404.35
07/10/2026 17:19 1 404.35
07/10/2026 17:19 1 404.31
07/10/2026 17:19 3 404.30
07/10/2026 17:19 8 404.20
07/10/2026 17:19 1 404.19
07/10/2026 17:19 47 404.18
07/10/2026 17:19 2 404.18
07/10/2026 17:19 30 404.18
07/10/2026 17:19 1 404.18
07/10/2026 17:19 4 404.04
07/10/2026 17:19 4 404.03
07/10/2026 17:19 2 404.01
07/10/2026 17:19 3 404.00
07/10/2026 17:16 4 403.86
07/10/2026 17:16 56 403.54
07/10/2026 17:16 8 403.58
07/10/2026 17:16 30 403.58
07/10/2026 17:16 2 403.58
07/10/2026 17:16 37 403.59
07/10/2026 17:16 3 403.59
07/10/2026 17:16 1 403.73
07/10/2026 17:15 1 403.63
07/10/2026 17:15 1 404.01
07/10/2026 17:15 4 404.38
07/10/2026 17:15 3 404.30
07/10/2026 17:15 40 404.28
07/10/2026 17:15 160 404.23
07/10/2026 17:14 40 404.25
07/10/2026 17:13 40 404.06
07/10/2026 17:13 39 403.45
07/10/2026 17:13 1 403.45
07/10/2026 17:13 37 403.03
07/10/2026 17:13 3 403.07
07/10/2026 17:13 22 403.38
07/10/2026 17:13 100 403.33
07/10/2026 17:13 40 403.32
07/10/2026 17:13 1 403.27
07/10/2026 17:13 2 403.26
07/10/2026 17:13 41 403.26
07/10/2026 17:13 39 403.26
07/10/2026 17:13 80 403.00
07/10/2026 17:11 30 403.15
07/10/2026 17:10 2 402.88
07/10/2026 17:10 1 402.92
07/10/2026 17:10 1 402.92
07/10/2026 17:10 40 402.93
07/10/2026 17:10 40 403.03
07/10/2026 17:10 4 403.01
07/10/2026 17:10 3 403.01
07/10/2026 17:10 40 403.02
07/10/2026 17:10 20 403.03
07/10/2026 17:10 40 403.03
07/10/2026 17:09 40 403.48
07/10/2026 17:09 40 403.40
07/10/2026 17:09 40 403.22
07/10/2026 17:08 40 403.17
07/10/2026 17:08 80 403.32
07/10/2026 17:08 40 403.22
07/10/2026 17:08 40 403.13
07/10/2026 17:08 40 403.07
07/10/2026 17:08 5 403.04
07/10/2026 17:08 9 403.05
07/10/2026 17:08 10 403.05
07/10/2026 17:08 22 403.05
07/10/2026 17:08 18 403.05
07/10/2026 17:08 14 403.33
07/10/2026 17:08 1 403.12
07/10/2026 17:06 80 403.62
07/10/2026 17:06 40 403.61
07/10/2026 17:06 80 403.275
07/10/2026 17:06 21 403.12
07/10/2026 17:06 40 403.27
07/10/2026 17:06 40 403.00
07/10/2026 17:06 10 403.26
07/10/2026 17:05 24 402.745
07/10/2026 17:05 12 402.88
07/10/2026 17:04 3 403.00
07/10/2026 17:04 1 403.08
07/10/2026 17:04 1 403.12
07/10/2026 17:04 55 403.13
07/10/2026 17:04 40 403.17
07/10/2026 17:04 2 403.24
07/10/2026 17:04 2 403.25
07/10/2026 17:04 1 403.27
07/10/2026 17:04 2 403.27
07/10/2026 17:04 10 403.38
07/10/2026 17:04 11 403.49
07/10/2026 17:04 1 403.35
07/10/2026 17:04 1 403.45
07/10/2026 17:04 1 403.47
07/10/2026 17:03 1 403.86
07/10/2026 17:03 1 403.69
07/10/2026 17:02 3 404.05
07/10/2026 17:02 80 403.72
07/10/2026 17:02 4 404.11
07/10/2026 17:02 40 404.16
07/10/2026 17:02 40 404.15
07/10/2026 17:02 80 404.03
07/10/2026 17:02 80 403.99
07/10/2026 17:02 40 403.68
07/10/2026 17:01 2 404.01
07/10/2026 17:01 65 403.56
07/10/2026 17:01 40 403.555
07/10/2026 17:00 14 403.38
07/10/2026 16:59 25 403.70
07/10/2026 16:59 25 403.46
07/10/2026 16:59 2 403.39
07/10/2026 16:59 6 403.53
07/10/2026 16:59 1 403.82
07/10/2026 16:58 11 403.915
07/10/2026 16:58 50 403.915
07/10/2026 16:58 11 403.915
07/10/2026 16:58 22 403.80
07/10/2026 16:58 5 403.81
07/10/2026 16:58 1 404.15
07/10/2026 16:58 111 404.30
07/10/2026 16:58 16 404.34
07/10/2026 16:58 24 404.34
07/10/2026 16:58 40 404.34
07/10/2026 16:58 16 404.35
07/10/2026 16:58 25 404.66
07/10/2026 16:58 25 404.66
07/10/2026 16:58 25 404.66
07/10/2026 16:57 40 404.65
07/10/2026 16:57 40 404.64
07/10/2026 16:57 40 404.64
07/10/2026 16:57 35 404.63
07/10/2026 16:57 5 404.63
07/10/2026 16:57 4 404.42
07/10/2026 16:57 17 404.41
07/10/2026 16:57 40 404.145
07/10/2026 16:57 1 404.02
07/10/2026 16:56 18 404.48
07/10/2026 16:56 1 404.54
07/10/2026 16:56 1 404.54
07/10/2026 16:56 2 404.54
07/10/2026 16:56 40 404.71
07/10/2026 16:56 27 404.72
07/10/2026 16:56 3 404.72
07/10/2026 16:56 1 404.72
07/10/2026 16:56 2 404.72
07/10/2026 16:55 40 405.07
07/10/2026 16:55 1 405.07
07/10/2026 16:53 4 405.21
07/10/2026 16:53 5 405.21
07/10/2026 16:53 1 405.21
07/10/2026 16:53 9 405.20
07/10/2026 16:53 1 405.20
07/10/2026 16:53 5 405.20
07/10/2026 16:53 6 405.20
07/10/2026 16:53 9 405.16
07/10/2026 16:53 31 405.16
07/10/2026 16:53 1 404.52
07/10/2026 16:53 29 404.42
07/10/2026 16:53 11 404.42
07/10/2026 16:53 10 404.38
07/10/2026 16:52 5 404.08
07/10/2026 16:52 25 403.835
07/10/2026 16:52 25 403.835
07/10/2026 16:52 10 403.835
07/10/2026 16:52 28 404.05
07/10/2026 16:52 80 403.92
07/10/2026 16:52 40 403.88
07/10/2026 16:52 10 404.04
07/10/2026 16:51 25 403.99
07/10/2026 16:51 25 403.99
07/10/2026 16:51 80 404.03
07/10/2026 16:51 27 404.04
07/10/2026 16:51 1 404.22
07/10/2026 16:51 1 404.21
07/10/2026 16:50 40 403.82
07/10/2026 16:50 25 403.735
07/10/2026 16:49 4 403.85
07/10/2026 16:49 1 403.79
07/10/2026 16:49 24 403.98
07/10/2026 16:49 1 403.98
07/10/2026 16:49 15 403.89
07/10/2026 16:48 5 403.47
07/10/2026 16:48 40 403.36
07/10/2026 16:48 27 403.10
07/10/2026 16:48 80 403.11
07/10/2026 16:48 12 403.32
07/10/2026 16:48 12 403.32
07/10/2026 16:48 12 403.32
07/10/2026 16:48 100 403.32
07/10/2026 16:46 11 403.58
07/10/2026 16:46 40 403.48
07/10/2026 16:46 25 402.99
07/10/2026 16:46 5 403.09
07/10/2026 16:46 1 402.82
07/10/2026 16:46 72 403.03
07/10/2026 16:46 40 403.04
07/10/2026 16:45 36 403.06
07/10/2026 16:45 75 403.33
07/10/2026 16:45 25 403.33
07/10/2026 16:45 36 403.11
07/10/2026 16:45 9 403.48
07/10/2026 16:45 37 403.34
07/10/2026 16:45 37 403.12
07/10/2026 16:44 37 403.12
07/10/2026 16:44 5 403.21
07/10/2026 16:44 35 403.06
07/10/2026 16:44 25 403.64
07/10/2026 16:44 25 403.64
07/10/2026 16:43 100 403.55
07/10/2026 16:43 3 403.37
07/10/2026 16:43 20 403.36
07/10/2026 16:43 25 402.87
07/10/2026 16:42 1 402.71
07/10/2026 16:42 360 402.69
07/10/2026 16:42 22 402.63
07/10/2026 16:42 18 402.63
07/10/2026 16:42 30 402.20
07/10/2026 16:42 50 402.20
07/10/2026 16:42 3 402.26
07/10/2026 16:42 2 402.00
07/10/2026 16:42 50 402.05
07/10/2026 16:42 5 402.10
07/10/2026 16:42 3 402.28
07/10/2026 16:42 3 402.29
07/10/2026 16:42 3 402.30
07/10/2026 16:42 17 402.30
07/10/2026 16:42 23 402.30
07/10/2026 16:42 17 402.30
07/10/2026 16:42 3 402.30
07/10/2026 16:42 3 402.30
07/10/2026 16:42 17 402.30
07/10/2026 16:42 37 402.30
07/10/2026 16:42 3 402.30
07/10/2026 16:42 14 402.31
07/10/2026 16:42 37 402.33
07/10/2026 16:42 3 402.33
07/10/2026 16:41 47 402.96
07/10/2026 16:41 40 402.95
07/10/2026 16:40 25 403.03
07/10/2026 16:39 3 402.80
07/10/2026 16:39 40 402.92
07/10/2026 16:39 280 403.12
07/10/2026 16:39 3 402.92
07/10/2026 16:39 40 402.92
07/10/2026 16:39 50 402.90
07/10/2026 16:38 25 402.84
07/10/2026 16:38 8 402.82
07/10/2026 16:38 40 402.86
07/10/2026 16:38 40 402.87
07/10/2026 16:38 3 403.47
07/10/2026 16:38 5 403.44
07/10/2026 16:38 40 403.22
07/10/2026 16:38 40 403.22
07/10/2026 16:36 25 403.41
07/10/2026 16:36 5 403.23
07/10/2026 16:36 10 403.23
07/10/2026 16:36 40 404.13
07/10/2026 16:36 100 404.135
07/10/2026 16:36 100 404.15
07/10/2026 16:35 25 404.06
07/10/2026 16:35 11 403.93
07/10/2026 16:35 25 404.01
07/10/2026 16:34 2 404.195
07/10/2026 16:33 1 404.26
07/10/2026 16:33 8 404.11
07/10/2026 16:33 1 404.08
07/10/2026 16:33 20 403.33
07/10/2026 16:33 40 403.46
07/10/2026 16:32 25 404.31
07/10/2026 16:32 25 404.31
07/10/2026 16:32 25 404.31
07/10/2026 16:32 32 404.10
07/10/2026 16:32 8 404.10
07/10/2026 16:32 72 404.10
07/10/2026 16:32 15 404.10
07/10/2026 16:32 37 404.10
07/10/2026 16:32 20 404.14
07/10/2026 16:32 68 404.33
07/10/2026 16:32 12 404.33
07/10/2026 16:32 17 404.78
07/10/2026 16:32 20 404.68
07/10/2026 16:32 20 404.76
07/10/2026 16:32 20 404.76
07/10/2026 16:32 20 404.76
07/10/2026 16:32 40 404.77
07/10/2026 16:32 20 404.76
07/10/2026 16:32 15 404.76
07/10/2026 16:32 60 404.75
07/10/2026 16:32 5 404.76
07/10/2026 16:32 20 404.75
07/10/2026 16:32 40 404.75
07/10/2026 16:31 20 404.23
07/10/2026 16:30 40 404.99
07/10/2026 16:30 50 405.49
07/10/2026 16:30 5 405.55
07/10/2026 16:30 5 405.55
07/10/2026 16:30 5 405.62
07/10/2026 16:30 10 405.62
07/10/2026 16:30 25 405.62
07/10/2026 16:29 100 406.08
07/10/2026 16:29 160 406.00
07/10/2026 16:29 80 405.875
07/10/2026 16:29 39 405.58
07/10/2026 16:27 25 405.905
07/10/2026 16:25 5 406.14
07/10/2026 16:25 40 406.12
07/10/2026 16:25 40 405.82
07/10/2026 16:25 1 405.82
07/10/2026 16:25 3 405.98
07/10/2026 16:25 3 405.98
07/10/2026 16:25 3 405.99
07/10/2026 16:24 100 406.41
07/10/2026 16:24 6 406.54
07/10/2026 16:24 2 406.41
07/10/2026 16:23 25 406.415
07/10/2026 16:22 100 406.415
07/10/2026 16:22 25 406.475
07/10/2026 16:22 25 406.475
07/10/2026 16:22 25 406.475
07/10/2026 16:22 40 406.305
07/10/2026 16:22 120 406.335
07/10/2026 16:21 1 406.12
07/10/2026 16:21 40 405.93
07/10/2026 16:19 57 405.44
07/10/2026 16:19 1 405.44
07/10/2026 16:19 1 405.49
07/10/2026 16:19 2 405.53
07/10/2026 16:19 5 405.88
07/10/2026 16:19 25 406.06
07/10/2026 16:19 75 406.07
07/10/2026 16:19 25 406.07
07/10/2026 16:18 1 405.99
07/10/2026 16:18 40 405.92
07/10/2026 16:18 1 405.88
07/10/2026 16:18 5 405.70
07/10/2026 16:18 75 405.70
07/10/2026 16:18 42 405.77
07/10/2026 16:18 40 405.78
07/10/2026 16:18 2 405.78
07/10/2026 16:18 3 405.77
07/10/2026 16:18 60 405.77
07/10/2026 16:17 25 405.65
07/10/2026 16:17 22 405.64
07/10/2026 16:17 18 405.47
07/10/2026 16:17 25 405.31
07/10/2026 16:17 25 405.33
07/10/2026 16:17 20 405.30
07/10/2026 16:17 80 405.30
07/10/2026 16:16 13 405.73
07/10/2026 16:16 1 405.80
07/10/2026 16:16 31 405.57
07/10/2026 16:15 9 405.57
07/10/2026 16:15 3 405.44
07/10/2026 16:15 19 405.44
07/10/2026 16:15 19 405.44
07/10/2026 16:15 62 405.51
07/10/2026 16:15 19 405.51
07/10/2026 16:15 19 405.51
07/10/2026 16:15 2 405.52
07/10/2026 16:15 20 405.40
07/10/2026 16:15 80 405.39
07/10/2026 16:15 100 405.32
07/10/2026 16:14 2 404.79
07/10/2026 16:14 6 404.94
07/10/2026 16:14 40 404.92
07/10/2026 16:14 200 404.92
07/10/2026 16:13 40 404.47
07/10/2026 16:13 6 404.00
07/10/2026 16:13 20 403.83
07/10/2026 16:13 40 403.83
07/10/2026 16:13 39 403.82
07/10/2026 16:13 1 403.61
07/10/2026 16:13 6 402.89
07/10/2026 16:13 6 402.95
07/10/2026 16:13 6 402.93
07/10/2026 16:13 6 402.89
07/10/2026 16:13 6 402.89
07/10/2026 16:13 25 403.21
07/10/2026 16:13 1 403.35
07/10/2026 16:13 92 403.52
07/10/2026 16:13 2 403.53
07/10/2026 16:13 40 403.53
07/10/2026 16:12 2 403.56
07/10/2026 16:12 6 403.91
07/10/2026 16:11 320 405.00
07/10/2026 16:11 80 405.00
07/10/2026 16:11 40 405.00
07/10/2026 16:11 440 405.00
07/10/2026 16:11 216 405.01
07/10/2026 16:11 304 405.01
07/10/2026 16:11 40 405.01
07/10/2026 16:10 100 405.63
07/10/2026 16:10 40 405.49
07/10/2026 16:09 80 405.01
07/10/2026 16:09 40 405.00
07/10/2026 16:09 80 405.00
07/10/2026 16:09 360 405.00
07/10/2026 16:09 40 405.03
07/10/2026 16:09 4 405.06
07/10/2026 16:09 3 405.06
07/10/2026 16:09 2 405.20
07/10/2026 16:08 8 405.55
07/10/2026 16:08 8 405.55
07/10/2026 16:07 69 406.39
07/10/2026 16:07 40 406.29
07/10/2026 16:07 7 406.32
07/10/2026 16:07 25 406.35
07/10/2026 16:07 13 406.35
07/10/2026 16:07 34 406.21
07/10/2026 16:07 25 406.30
07/10/2026 16:06 32 406.36
07/10/2026 16:06 20 406.26
07/10/2026 16:06 80 406.26
07/10/2026 16:06 2 406.09
07/10/2026 16:05 25 405.285
07/10/2026 16:05 25 405.285
07/10/2026 16:05 33 405.21
07/10/2026 16:05 40 405.21
07/10/2026 16:05 33 405.24
07/10/2026 16:05 11 404.49
07/10/2026 16:05 100 404.55
07/10/2026 16:05 100 404.60
07/10/2026 16:05 1 404.69
07/10/2026 16:05 120 404.67
07/10/2026 16:05 3 404.67
07/10/2026 16:05 160 404.48
07/10/2026 16:05 25 403.44
07/10/2026 16:05 25 403.44
07/10/2026 16:05 13 403.66
07/10/2026 16:03 5 404.285
07/10/2026 16:03 11 403.77
07/10/2026 16:03 29 403.77
07/10/2026 16:03 40 403.45
07/10/2026 16:03 14 403.01
07/10/2026 16:03 5 403.44
07/10/2026 16:03 40 403.28
07/10/2026 16:03 8 403.20
07/10/2026 16:03 5 403.20
07/10/2026 16:03 10 403.66
07/10/2026 16:03 5 403.66
07/10/2026 16:02 25 403.235
07/10/2026 16:02 25 403.235
07/10/2026 16:02 2 402.74
07/10/2026 16:02 3 402.94
07/10/2026 16:02 4 402.94
07/10/2026 16:02 25 403.48
07/10/2026 16:02 20 403.34
07/10/2026 16:02 10 403.34
07/10/2026 16:02 50 403.34
07/10/2026 16:02 10 403.34
07/10/2026 16:02 10 403.34
07/10/2026 16:02 4 402.94
07/10/2026 16:02 4 403.11
07/10/2026 16:02 1 403.37
07/10/2026 16:01 1 403.53
07/10/2026 16:00 49 403.90
07/10/2026 16:00 63 403.96
07/10/2026 16:00 2 403.96
07/10/2026 16:00 5 403.75
07/10/2026 16:00 5 403.58
07/10/2026 16:00 25 403.24
07/10/2026 16:00 25 403.24
07/10/2026 16:00 25 403.24
07/10/2026 16:00 1 403.00
07/10/2026 16:00 7 403.00
07/10/2026 16:00 40 403.00
07/10/2026 16:00 3 403.00
07/10/2026 16:00 39 403.03
07/10/2026 16:00 1 403.03
07/10/2026 16:00 40 403.14
07/10/2026 16:00 40 403.14
07/10/2026 15:58 3 404.45
07/10/2026 15:58 23 404.31
07/10/2026 15:58 17 404.31
07/10/2026 15:58 3 404.31
07/10/2026 15:58 17 404.31
07/10/2026 15:58 20 404.31
07/10/2026 15:58 120 404.31
07/10/2026 15:58 1 404.29
07/10/2026 15:58 1 404.20
07/10/2026 15:57 15 403.35
07/10/2026 15:57 10 403.69
07/10/2026 15:57 1 404.06
07/10/2026 15:57 5 403.67
07/10/2026 15:57 33 403.23
07/10/2026 15:57 26 403.46
07/10/2026 15:56 5 404.01
07/10/2026 15:55 33 403.90
07/10/2026 15:55 21 404.48
07/10/2026 15:55 25 404.53
07/10/2026 15:55 21 404.53
07/10/2026 15:55 4 404.495
07/10/2026 15:55 120 404.75
07/10/2026 15:55 50 404.57
07/10/2026 15:55 70 404.57
07/10/2026 15:55 10 404.57
07/10/2026 15:55 50 404.41
07/10/2026 15:55 25 404.29
07/10/2026 15:55 25 404.19
07/10/2026 15:54 19 403.98
07/10/2026 15:54 25 403.62
07/10/2026 15:54 3 404.16
07/10/2026 15:54 25 404.95
07/10/2026 15:54 40 404.97
07/10/2026 15:54 8 405.01
07/10/2026 15:54 25 405.16
07/10/2026 15:54 1 405.41
07/10/2026 15:54 1 405.48
07/10/2026 15:54 120 406.58
07/10/2026 15:54 3 406.51
07/10/2026 15:54 40 406.39
07/10/2026 15:54 20 406.19
07/10/2026 15:54 13 406.12
07/10/2026 15:54 3 405.58
07/10/2026 15:54 21 405.61
07/10/2026 15:53 25 406.39
07/10/2026 15:53 50 406.39
07/10/2026 15:53 4 406.42
07/10/2026 15:53 4 406.36
07/10/2026 15:53 1 406.35
07/10/2026 15:53 80 406.35
07/10/2026 15:53 1 406.32
07/10/2026 15:51 28 405.11
07/10/2026 15:51 20 405.59
07/10/2026 15:51 40 406.25
07/10/2026 15:51 40 406.41
07/10/2026 15:51 40 406.41
07/10/2026 15:51 40 406.44
07/10/2026 15:51 4 406.48
07/10/2026 15:50 25 407.22
07/10/2026 15:50 25 406.16
07/10/2026 15:50 40 406.29
07/10/2026 15:50 19 406.29
07/10/2026 15:50 325 406.29
07/10/2026 15:50 100 406.25
07/10/2026 15:50 80 406.15
07/10/2026 15:50 16 406.29
07/10/2026 15:50 60 406.28
07/10/2026 15:50 40 406.20
07/10/2026 15:50 100 406.19
07/10/2026 15:50 100 406.14
07/10/2026 15:50 80 406.01
07/10/2026 15:50 100 405.96
07/10/2026 15:50 25 405.905
07/10/2026 15:50 40 405.36
07/10/2026 15:50 80 405.86
07/10/2026 15:50 1 405.82
07/10/2026 15:50 79 405.82
07/10/2026 15:50 1 405.64
07/10/2026 15:50 39 405.64
07/10/2026 15:50 1 405.63
07/10/2026 15:49 2 405.28
07/10/2026 15:49 25 405.48
07/10/2026 15:49 50 405.00
07/10/2026 15:49 5 405.01
07/10/2026 15:49 17 405.01
07/10/2026 15:49 20 405.01
07/10/2026 15:49 43 405.01
07/10/2026 15:49 42 405.02
07/10/2026 15:49 18 405.02
07/10/2026 15:49 9 405.55
07/10/2026 15:49 12 405.55
07/10/2026 15:49 3 405.55
07/10/2026 15:49 80 405.71
07/10/2026 15:49 25 406.11
07/10/2026 15:49 10 405.49
07/10/2026 15:49 3 405.96
07/10/2026 15:49 40 405.95
07/10/2026 15:49 11 405.16
07/10/2026 15:49 25 405.31
07/10/2026 15:49 25 405.31
07/10/2026 15:49 25 405.31
07/10/2026 15:49 25 405.31
07/10/2026 15:49 6 405.20
07/10/2026 15:49 40 405.19
07/10/2026 15:48 20 404.50
07/10/2026 15:48 40 404.50
07/10/2026 15:48 40 404.50
07/10/2026 15:48 40 404.36
07/10/2026 15:48 40 404.36
07/10/2026 15:48 20 404.83
07/10/2026 15:48 40 404.83
07/10/2026 15:48 40 404.83
07/10/2026 15:48 300 405.22
07/10/2026 15:48 4 405.29
07/10/2026 15:48 40 404.84
07/10/2026 15:48 100 404.07
07/10/2026 15:48 90 403.93
07/10/2026 15:48 1 404.00
07/10/2026 15:48 5 404.62
07/10/2026 15:47 37 405.00
07/10/2026 15:47 3 405.00
07/10/2026 15:47 40 405.00
07/10/2026 15:47 1 405.50
07/10/2026 15:47 36 405.50
07/10/2026 15:47 4 405.50
07/10/2026 15:47 40 405.50
07/10/2026 15:47 40 406.11
07/10/2026 15:47 1 407.06
07/10/2026 15:47 12 407.06
07/10/2026 15:47 8 406.88
07/10/2026 15:47 4 407.02
07/10/2026 15:47 16 407.20
07/10/2026 15:47 24 407.20
07/10/2026 15:47 16 407.20
07/10/2026 15:47 24 407.20
07/10/2026 15:47 16 407.21
07/10/2026 15:47 2 407.79
07/10/2026 15:46 1 407.76
07/10/2026 15:46 364 408.25
07/10/2026 15:46 40 408.25
07/10/2026 15:46 320 408.25
07/10/2026 15:46 14 408.39
07/10/2026 15:46 185 408.25
07/10/2026 15:46 172 408.25
07/10/2026 15:46 3 408.25
07/10/2026 15:46 1 407.83
07/10/2026 15:46 27 408.39
07/10/2026 15:46 27 408.39
07/10/2026 15:46 26 408.39
07/10/2026 15:46 53 408.39
07/10/2026 15:46 53 408.39
07/10/2026 15:46 53 408.39
07/10/2026 15:46 284 408.25
07/10/2026 15:46 8 408.25
07/10/2026 15:46 15 408.39
07/10/2026 15:46 28 408.25
07/10/2026 15:46 21 408.40
07/10/2026 15:46 32 408.25
07/10/2026 15:46 288 408.25
07/10/2026 15:46 22 408.23
07/10/2026 15:46 96 408.25
07/10/2026 15:46 164 408.25
07/10/2026 15:46 300 408.07
07/10/2026 15:46 1 407.83
07/10/2026 15:46 260 408.25
07/10/2026 15:46 300 408.17
07/10/2026 15:46 120 408.25
07/10/2026 15:46 75 408.25
07/10/2026 15:46 365 408.25
07/10/2026 15:46 2 408.26
07/10/2026 15:46 40 408.21
07/10/2026 15:46 400 408.25
07/10/2026 15:46 80 408.22
07/10/2026 15:46 2 408.29
07/10/2026 15:45 8 409.89
07/10/2026 15:45 7 409.89
07/10/2026 15:45 40 410.02
07/10/2026 15:45 4 410.25
07/10/2026 15:45 4 410.06
07/10/2026 15:45 1 410.01
07/10/2026 15:45 200 409.99
07/10/2026 15:45 40 409.21
07/10/2026 15:45 111 409.21
07/10/2026 15:45 89 409.21
07/10/2026 15:45 5 408.50
07/10/2026 15:45 9 408.50
07/10/2026 15:45 19 408.61
07/10/2026 15:45 4 409.01
07/10/2026 15:45 25 408.85
07/10/2026 15:45 25 408.85
07/10/2026 15:45 25 408.75
07/10/2026 15:45 5 408.50
07/10/2026 15:45 40 408.50
07/10/2026 15:45 355 408.50
07/10/2026 15:45 7 408.51
07/10/2026 15:45 9 408.51
07/10/2026 15:45 300 408.50
07/10/2026 15:45 100 408.365
07/10/2026 15:45 100 408.50
07/10/2026 15:45 300 408.43
07/10/2026 15:45 4 408.50
07/10/2026 15:45 96 408.50
07/10/2026 15:45 300 408.36
07/10/2026 15:45 7 408.51
07/10/2026 15:45 9 408.51
07/10/2026 15:45 100 408.50
07/10/2026 15:45 281 408.50
07/10/2026 15:45 100 408.51
07/10/2026 15:45 6 408.50
07/10/2026 15:45 13 408.50
07/10/2026 15:45 21 408.51
07/10/2026 15:45 8 408.51
07/10/2026 15:45 10 408.51
07/10/2026 15:45 4 408.68
07/10/2026 15:45 2 408.69
07/10/2026 15:45 40 408.69
07/10/2026 15:45 16 408.80
07/10/2026 15:45 17 408.80
07/10/2026 15:45 8 408.80
07/10/2026 15:45 9 408.80
07/10/2026 15:45 16 408.81
07/10/2026 15:45 28 409.47
07/10/2026 15:44 1 409.94
07/10/2026 15:44 39 409.94
07/10/2026 15:44 1 409.95
07/10/2026 15:44 16 410.00
07/10/2026 15:44 34 410.00
07/10/2026 15:44 16 410.01
07/10/2026 15:44 40 410.30
07/10/2026 15:44 60 410.35
07/10/2026 15:44 2 410.35
07/10/2026 15:44 2 410.58
07/10/2026 15:44 11 411.32
07/10/2026 15:44 8 411.32
07/10/2026 15:44 20 411.14
07/10/2026 15:44 20 411.14
07/10/2026 15:44 2 411.11
07/10/2026 15:44 100 411.06
07/10/2026 15:44 40 411.00
07/10/2026 15:44 40 411.00
07/10/2026 15:42 25 409.36
07/10/2026 15:42 40 409.42
07/10/2026 15:42 40 409.42
07/10/2026 15:42 1 409.43
07/10/2026 15:42 1 409.43
07/10/2026 15:42 2 409.45
07/10/2026 15:42 2 409.46
07/10/2026 15:41 80 410.22
07/10/2026 15:41 120 410.22
07/10/2026 15:41 6 410.22
07/10/2026 15:41 80 410.00
07/10/2026 15:41 34 410.22
07/10/2026 15:41 43 409.98
07/10/2026 15:41 100 409.805
07/10/2026 15:41 97 409.80
07/10/2026 15:41 2 409.80
07/10/2026 15:41 1 409.80
07/10/2026 15:41 100 409.40
07/10/2026 15:41 15 409.91
07/10/2026 15:41 25 409.91
07/10/2026 15:40 25 408.87
07/10/2026 15:40 25 408.87
07/10/2026 15:40 25 408.87
07/10/2026 15:40 41 408.87
07/10/2026 15:40 25 408.87
07/10/2026 15:40 25 409.58
07/10/2026 15:39 120 409.91
07/10/2026 15:39 120 409.91
07/10/2026 15:39 65 409.61
07/10/2026 15:39 25 409.73
07/10/2026 15:39 25 409.73
07/10/2026 15:39 260 410.895
07/10/2026 15:39 100 410.89
07/10/2026 15:39 4 410.57
07/10/2026 15:38 25 410.81
07/10/2026 15:38 25 410.81
07/10/2026 15:38 25 410.81
07/10/2026 15:38 12 410.22
07/10/2026 15:38 1 410.22
07/10/2026 15:37 25 409.90
07/10/2026 15:37 32 408.94
07/10/2026 15:37 1 408.02
07/10/2026 15:37 80 408.76
07/10/2026 15:37 40 408.45
07/10/2026 15:37 1 408.45
07/10/2026 15:37 240 408.40
07/10/2026 15:37 16 408.39
07/10/2026 15:37 60 408.39
07/10/2026 15:37 100 408.31
07/10/2026 15:37 100 408.07
07/10/2026 15:37 100 408.02
07/10/2026 15:37 32 407.35
07/10/2026 15:37 24 406.74
07/10/2026 15:37 16 406.87
07/10/2026 15:37 40 407.50
07/10/2026 15:37 58 405.93
07/10/2026 15:37 1 405.73
07/10/2026 15:37 1 405.73
07/10/2026 15:37 1 405.73
07/10/2026 15:37 62 405.93
07/10/2026 15:37 120 405.93
07/10/2026 15:37 40 405.93
07/10/2026 15:37 1 405.93
07/10/2026 15:37 1 405.88
07/10/2026 15:37 40 405.87
07/10/2026 15:37 100 405.86
07/10/2026 15:37 16 405.86
07/10/2026 15:37 60 405.86
07/10/2026 15:37 100 405.72
07/10/2026 15:37 40 405.64
07/10/2026 15:37 100 405.61
07/10/2026 15:37 100 405.56
07/10/2026 15:37 100 405.48
07/10/2026 15:37 80 405.09
07/10/2026 15:37 40 404.19
07/10/2026 15:37 40 404.50
07/10/2026 15:36 40 405.23
07/10/2026 15:36 1 405.03
07/10/2026 15:36 40 404.99
07/10/2026 15:36 134 405.00
07/10/2026 15:36 66 405.00
07/10/2026 15:36 106 405.00
07/10/2026 15:36 3 405.00
07/10/2026 15:36 93 405.00
07/10/2026 15:36 106 405.00
07/10/2026 15:36 1 405.00
07/10/2026 15:36 48 405.00
07/10/2026 15:36 120 405.00
07/10/2026 15:36 29 405.00
07/10/2026 15:36 17 404.99
07/10/2026 15:36 60 404.99
07/10/2026 15:36 60 404.99
07/10/2026 15:36 48 404.99
07/10/2026 15:36 5 404.99
07/10/2026 15:36 7 404.99
07/10/2026 15:36 186 404.99
07/10/2026 15:36 84 404.99
07/10/2026 15:36 50 404.87
07/10/2026 15:36 50 404.87
07/10/2026 15:36 36 404.99
07/10/2026 15:36 20 404.99
07/10/2026 15:36 100 404.99
07/10/2026 15:36 120 404.99
07/10/2026 15:36 29 404.99
07/10/2026 15:36 120 404.99
07/10/2026 15:36 75 404.99
07/10/2026 15:36 45 404.99
07/10/2026 15:36 12 404.99
07/10/2026 15:36 63 404.99
07/10/2026 15:36 153 404.99
07/10/2026 15:36 120 404.99
07/10/2026 15:36 24 404.97
07/10/2026 15:36 16 404.96
07/10/2026 15:36 100 404.86
07/10/2026 15:36 100 404.70
07/10/2026 15:36 80 404.33
07/10/2026 15:36 100 403.945
07/10/2026 15:36 25 403.945
07/10/2026 15:36 100 403.945
07/10/2026 15:36 100 404.37
07/10/2026 15:36 100 404.06
07/10/2026 15:36 307 403.19
07/10/2026 15:36 44 403.19
07/10/2026 15:36 40 402.94
07/10/2026 15:36 25 402.96
07/10/2026 15:36 9 402.93
07/10/2026 15:36 100 402.94
07/10/2026 15:36 100 402.94
07/10/2026 15:36 25 402.94
07/10/2026 15:36 25 402.94
07/10/2026 15:36 25 402.94
07/10/2026 15:36 25 402.94
07/10/2026 15:36 25 402.94
07/10/2026 15:36 25 402.94
07/10/2026 15:36 25 402.94
07/10/2026 15:36 25 402.94
07/10/2026 15:36 25 402.94
07/10/2026 15:36 100 402.94
07/10/2026 15:36 100 403.17
07/10/2026 15:36 100 403.17
07/10/2026 15:36 100 403.17
07/10/2026 15:36 40 403.17
07/10/2026 15:36 100 403.17
07/10/2026 15:36 100 403.17
07/10/2026 15:36 1 403.03
07/10/2026 15:36 99 403.29
07/10/2026 15:36 1 403.29
07/10/2026 15:36 100 403.71
07/10/2026 15:36 9 404.17
07/10/2026 15:36 3 403.80
07/10/2026 15:36 20 404.98
07/10/2026 15:36 20 404.98
07/10/2026 15:36 100 404.69
07/10/2026 15:36 100 404.64
07/10/2026 15:36 40 404.98
07/10/2026 15:36 100 404.69
07/10/2026 15:36 100 404.64
07/10/2026 15:36 63 404.64
07/10/2026 15:36 100 404.52
07/10/2026 15:36 100 404.50
07/10/2026 15:36 80 404.49
07/10/2026 15:36 100 404.48
07/10/2026 15:36 100 404.09
07/10/2026 15:36 459 403.80
07/10/2026 15:36 1 403.80
07/10/2026 15:36 40 403.80
07/10/2026 15:36 16 404.39
07/10/2026 15:36 14 404.40
07/10/2026 15:36 80 404.125
07/10/2026 15:36 80 404.125
07/10/2026 15:36 80 404.58
07/10/2026 15:36 80 404.73
07/10/2026 15:36 39 403.58
07/10/2026 15:36 18 403.67
07/10/2026 15:36 1 404.00
07/10/2026 15:36 80 404.69
07/10/2026 15:36 33 405.05
07/10/2026 15:36 43 405.05
07/10/2026 15:36 4 405.05
07/10/2026 15:36 7 405.31
07/10/2026 15:36 1 404.95
07/10/2026 15:36 1 404.95
07/10/2026 15:36 2 405.00
07/10/2026 15:36 25 405.26
07/10/2026 15:36 80 405.38
07/10/2026 15:36 25 405.575
07/10/2026 15:36 1 406.15
07/10/2026 15:36 39 406.15
07/10/2026 15:36 60 406.14
07/10/2026 15:36 100 406.11
07/10/2026 15:36 80 405.85
07/10/2026 15:36 25 405.575
07/10/2026 15:36 25 405.575
07/10/2026 15:36 25 405.575
07/10/2026 15:36 25 405.575
07/10/2026 15:36 25 405.575
07/10/2026 15:36 25 405.575
07/10/2026 15:36 25 405.575
07/10/2026 15:36 25 405.81
07/10/2026 15:36 2 405.81
07/10/2026 15:36 100 405.81
07/10/2026 15:36 80 405.82
07/10/2026 15:36 24 406.52
07/10/2026 15:36 115 406.96
07/10/2026 15:36 25 406.96
07/10/2026 15:36 100 406.96
07/10/2026 15:36 25 406.96
07/10/2026 15:36 100 406.96
07/10/2026 15:36 75 406.96
07/10/2026 15:36 100 406.96
07/10/2026 15:36 100 406.96
07/10/2026 15:36 39 407.05
07/10/2026 15:36 1 407.05
07/10/2026 15:36 40 407.05
07/10/2026 15:36 80 407.81
07/10/2026 15:35 1 408.46
07/10/2026 15:35 58 408.46
07/10/2026 15:35 80 409.09
07/10/2026 15:35 80 409.08
07/10/2026 15:35 25 409.03
07/10/2026 15:35 25 409.03
07/10/2026 15:35 25 409.03
07/10/2026 15:35 25 409.03
07/10/2026 15:35 80 409.31
07/10/2026 15:35 24 410.39
07/10/2026 15:35 28 411.00
07/10/2026 15:35 44 411.15
07/10/2026 15:35 40 411.25
07/10/2026 15:35 40 411.26
07/10/2026 15:35 1 411.63
07/10/2026 15:35 25 412.50
07/10/2026 15:35 100 413.04
07/10/2026 15:35 100 412.99
07/10/2026 15:35 280 412.50
07/10/2026 15:35 10 413.91
07/10/2026 15:35 100 413.88
07/10/2026 15:35 100 413.86
07/10/2026 15:35 80 412.64
07/10/2026 15:34 17 413.15
07/10/2026 15:34 40 413.00
07/10/2026 15:34 80 412.81
07/10/2026 15:34 10 412.95
07/10/2026 15:34 1 412.95
07/10/2026 15:34 62 412.64
07/10/2026 15:33 1 411.16
07/10/2026 15:33 28 411.01
07/10/2026 15:33 28 411.23
07/10/2026 15:33 28 411.10
07/10/2026 15:33 28 411.23
07/10/2026 15:33 28 411.10
07/10/2026 15:33 28 411.01
07/10/2026 15:33 1 411.01
07/10/2026 15:33 1 411.00
07/10/2026 15:33 2 411.00
07/10/2026 15:33 69 411.23
07/10/2026 15:33 31 411.23
07/10/2026 15:33 1 411.03
07/10/2026 15:33 22 411.10
07/10/2026 15:33 18 411.22
07/10/2026 15:32 14 413.13
07/10/2026 15:32 1 413.13
07/10/2026 15:32 25 413.13
07/10/2026 15:32 40 413.13
07/10/2026 15:32 24 413.13
07/10/2026 15:32 16 413.13
07/10/2026 15:32 24 413.13
07/10/2026 15:32 1 413.13
07/10/2026 15:32 15 413.13
07/10/2026 15:32 25 413.13
07/10/2026 15:32 14 413.13
07/10/2026 15:32 1 413.13
07/10/2026 15:32 40 413.13
07/10/2026 15:32 40 413.13
07/10/2026 15:32 40 413.13
07/10/2026 15:32 40 413.13
07/10/2026 15:32 25 413.84
07/10/2026 15:32 25 413.84
07/10/2026 15:32 40 413.28
07/10/2026 15:31 100 412.82
07/10/2026 15:31 100 412.82
07/10/2026 15:31 300 413.42
07/10/2026 15:31 14 413.21
07/10/2026 15:31 19 413.21
07/10/2026 15:31 12 413.21
07/10/2026 15:31 14 413.21
07/10/2026 15:31 21 413.21
07/10/2026 15:31 12 413.21
07/10/2026 15:31 19 413.25
07/10/2026 15:31 26 413.25
07/10/2026 15:31 30 413.25
07/10/2026 15:31 40 413.25
07/10/2026 15:31 27 413.25
07/10/2026 15:31 80 413.25
07/10/2026 15:31 40 413.25
07/10/2026 15:31 31 413.25
07/10/2026 15:31 40 413.25
07/10/2026 15:31 52 413.25
07/10/2026 15:31 52 413.25
07/10/2026 15:31 58 413.25
07/10/2026 15:31 58 413.25
07/10/2026 15:31 6 413.21
07/10/2026 15:31 98 413.25
07/10/2026 15:31 51 413.25
07/10/2026 15:31 40 413.25
07/10/2026 15:31 18 413.25
07/10/2026 15:31 40 413.25
07/10/2026 15:31 40 413.25
07/10/2026 15:31 22 413.26
07/10/2026 15:31 98 413.26
07/10/2026 15:31 100 414.12
07/10/2026 15:31 25 414.13
07/10/2026 15:31 1 414.38
07/10/2026 15:30 1 414.23
07/10/2026 15:30 2 414.23
07/10/2026 15:30 29 414.18
07/10/2026 15:30 40 414.17
07/10/2026 15:30 40 414.17
07/10/2026 15:30 40 414.17
07/10/2026 15:30 40 414.17
07/10/2026 15:30 40 412.805
07/10/2026 15:30 12 413.08
07/10/2026 15:30 78 412.77
07/10/2026 15:30 10 412.75
07/10/2026 15:30 80 412.33
07/10/2026 15:30 60 411.43
07/10/2026 15:30 30 411.43
07/10/2026 15:30 60 411.44
07/10/2026 15:30 2 412.77
07/10/2026 15:30 2 411.43
07/10/2026 15:30 14276 411.38
07/10/2026 15:30 14276 411.38