HCA Healthcare Rg
HCA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
467.31
+7.91 ( +1.72% )
467.04
400
467.05
5'280
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 134443 467.31
10/22/2026 22:00 474 467.05
10/22/2026 22:00 30 467.06
10/22/2026 22:00 110 467.12
10/22/2026 21:59 3400 467.24
10/22/2026 21:59 80 467.25
10/22/2026 21:59 80 467.24
10/22/2026 21:59 120 467.24
10/22/2026 21:59 4 467.24
10/22/2026 21:59 5 467.24
10/22/2026 21:59 15 467.24
10/22/2026 21:59 67 467.24
10/22/2026 21:59 198 467.24
10/22/2026 21:59 40 467.24
10/22/2026 21:59 95 467.23
10/22/2026 21:59 80 467.23
10/22/2026 21:59 63 467.23
10/22/2026 21:59 38 467.22
10/22/2026 21:59 12 467.22
10/22/2026 21:59 110 467.23
10/22/2026 21:59 12 467.23
10/22/2026 21:59 80 467.22
10/22/2026 21:59 10 467.22
10/22/2026 21:59 2 467.22
10/22/2026 21:59 10 467.22
10/22/2026 21:59 30 467.19
10/22/2026 21:59 80 467.19
10/22/2026 21:59 40 467.18
10/22/2026 21:59 40 467.15
10/22/2026 21:59 1 467.15
10/22/2026 21:59 1 467.15
10/22/2026 21:59 100 467.15
10/22/2026 21:59 100 467.15
10/22/2026 21:59 360 467.14
10/22/2026 21:59 11 467.07
10/22/2026 21:59 1 467.07
10/22/2026 21:59 16 467.23
10/22/2026 21:59 43 467.21
10/22/2026 21:59 110 467.20
10/22/2026 21:59 37 467.21
10/22/2026 21:59 9 467.18
10/22/2026 21:59 4 467.18
10/22/2026 21:59 1 467.02
10/22/2026 21:59 1 467.18
10/22/2026 21:59 17 467.00
10/22/2026 21:59 2 467.00
10/22/2026 21:59 9 467.00
10/22/2026 21:59 188 466.98
10/22/2026 21:59 75 466.98
10/22/2026 21:59 25 467.00
10/22/2026 21:59 9 467.00
10/22/2026 21:59 25 467.00
10/22/2026 21:59 15 467.01
10/22/2026 21:59 5 467.01
10/22/2026 21:59 10 467.01
10/22/2026 21:59 40 466.96
10/22/2026 21:59 100 466.96
10/22/2026 21:59 80 466.97
10/22/2026 21:59 100 467.01
10/22/2026 21:59 100 466.97
10/22/2026 21:59 17 466.97
10/22/2026 21:59 10 466.97
10/22/2026 21:59 4 466.97
10/22/2026 21:59 2 466.97
10/22/2026 21:59 1 466.97
10/22/2026 21:59 100 467.01
10/22/2026 21:59 1 467.08
10/22/2026 21:59 10 467.04
10/22/2026 21:59 20 467.04
10/22/2026 21:59 80 467.04
10/22/2026 21:59 100 467.05
10/22/2026 21:59 100 467.05
10/22/2026 21:59 100 467.05
10/22/2026 21:59 40 467.05
10/22/2026 21:59 1 467.06
10/22/2026 21:59 1 467.21
10/22/2026 21:59 3 467.06
10/22/2026 21:59 1 467.06
10/22/2026 21:59 3 467.21
10/22/2026 21:59 1 467.21
10/22/2026 21:59 15 467.21
10/22/2026 21:59 1 467.22
10/22/2026 21:59 1 467.24
10/22/2026 21:59 2 467.23
10/22/2026 21:59 9 467.12
10/22/2026 21:59 17 467.05
10/22/2026 21:59 1 467.05
10/22/2026 21:59 33 467.05
10/22/2026 21:59 1 466.99
10/22/2026 21:59 1 466.99
10/22/2026 21:59 1 466.99
10/22/2026 21:59 2 466.99
10/22/2026 21:59 2 467.05
10/22/2026 21:59 2 466.99
10/22/2026 21:59 2 466.99
10/22/2026 21:59 9 467.00
10/22/2026 21:59 7 467.08
10/22/2026 21:59 18 467.08
10/22/2026 21:59 20 467.04
10/22/2026 21:59 4 467.08
10/22/2026 21:59 6 467.08
10/22/2026 21:59 40 467.09
10/22/2026 21:59 17 467.10
10/22/2026 21:59 1 467.10
10/22/2026 21:59 40 467.10
10/22/2026 21:59 39 467.10
10/22/2026 21:59 40 467.10
10/22/2026 21:59 1 467.17
10/22/2026 21:59 2 467.06
10/22/2026 21:59 1 467.17
10/22/2026 21:59 5 467.17
10/22/2026 21:59 2 467.17
10/22/2026 21:59 8 467.16
10/22/2026 21:59 1 466.99
10/22/2026 21:59 2 467.07
10/22/2026 21:59 1 466.94
10/22/2026 21:59 16 466.94
10/22/2026 21:59 8 466.94
10/22/2026 21:59 20 466.94
10/22/2026 21:59 6 466.94
10/22/2026 21:59 8 466.94
10/22/2026 21:59 1 466.94
10/22/2026 21:59 110 466.99
10/22/2026 21:59 1 466.94
10/22/2026 21:59 1 466.94
10/22/2026 21:59 4 467.02
10/22/2026 21:59 1 467.02
10/22/2026 21:59 4 467.07
10/22/2026 21:59 9 467.08
10/22/2026 21:59 2 467.08
10/22/2026 21:59 80 467.08
10/22/2026 21:59 6 467.08
10/22/2026 21:59 20 467.08
10/22/2026 21:59 120 467.08
10/22/2026 21:59 8 467.08
10/22/2026 21:59 7 467.08
10/22/2026 21:59 5 467.08
10/22/2026 21:59 9 467.08
10/22/2026 21:59 21 467.08
10/22/2026 21:59 40 467.08
10/22/2026 21:59 1 467.08
10/22/2026 21:59 7 467.08
10/22/2026 21:59 4 467.09
10/22/2026 21:59 8 467.09
10/22/2026 21:59 2 467.11
10/22/2026 21:59 5 467.175
10/22/2026 21:59 40 467.175
10/22/2026 21:59 8 467.25
10/22/2026 21:59 40 467.25
10/22/2026 21:59 1 467.16
10/22/2026 21:59 20 467.18
10/22/2026 21:59 20 467.18
10/22/2026 21:59 20 467.17
10/22/2026 21:59 6 467.17
10/22/2026 21:59 40 467.17
10/22/2026 21:59 20 467.17
10/22/2026 21:59 40 467.17
10/22/2026 21:59 34 467.17
10/22/2026 21:59 6 467.17
10/22/2026 21:59 25 467.17
10/22/2026 21:59 9 467.17
10/22/2026 21:59 40 467.17
10/22/2026 21:59 40 467.17
10/22/2026 21:59 40 467.15
10/22/2026 21:59 33 467.15
10/22/2026 21:59 2 467.15
10/22/2026 21:59 1 467.15
10/22/2026 21:59 3 467.15
10/22/2026 21:59 1 467.15
10/22/2026 21:59 7 467.15
10/22/2026 21:59 40 467.15
10/22/2026 21:59 20 467.15
10/22/2026 21:59 2 467.10
10/22/2026 21:59 10 467.10
10/22/2026 21:59 4 467.10
10/22/2026 21:59 5 467.10
10/22/2026 21:59 20 467.10
10/22/2026 21:59 20 467.10
10/22/2026 21:59 38 467.09
10/22/2026 21:59 40 467.09
10/22/2026 21:59 1 467.09
10/22/2026 21:59 1 467.08
10/22/2026 21:59 40 467.08
10/22/2026 21:59 2 466.95
10/22/2026 21:59 1 466.99
10/22/2026 21:59 35 467.01
10/22/2026 21:59 25 467.01
10/22/2026 21:59 11 467.03
10/22/2026 21:59 14 467.03
10/22/2026 21:59 1 466.93
10/22/2026 21:59 14 466.93
10/22/2026 21:59 8 466.94
10/22/2026 21:59 14 466.93
10/22/2026 21:59 10 467.14
10/22/2026 21:59 100 467.13
10/22/2026 21:59 40 467.13
10/22/2026 21:59 20 467.13
10/22/2026 21:59 40 467.13
10/22/2026 21:59 20 467.15
10/22/2026 21:59 20 467.14
10/22/2026 21:59 40 467.11
10/22/2026 21:59 20 467.14
10/22/2026 21:59 20 467.11
10/22/2026 21:59 40 467.11
10/22/2026 21:59 40 467.11
10/22/2026 21:59 4 467.10
10/22/2026 21:59 6 467.08
10/22/2026 21:59 10 467.07
10/22/2026 21:59 4 467.07
10/22/2026 21:59 43 467.06
10/22/2026 21:59 14 467.06
10/22/2026 21:59 14 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 10 467.06
10/22/2026 21:59 2 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 10 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 6 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 17 467.06
10/22/2026 21:59 4 467.06
10/22/2026 21:59 17 467.06
10/22/2026 21:59 40 467.06
10/22/2026 21:59 40 467.06
10/22/2026 21:59 40 467.06
10/22/2026 21:59 38 467.05
10/22/2026 21:59 1 467.05
10/22/2026 21:59 1 467.05
10/22/2026 21:59 40 467.05
10/22/2026 21:59 33 467.05
10/22/2026 21:59 33 467.05
10/22/2026 21:59 7 467.05
10/22/2026 21:59 33 467.04
10/22/2026 21:59 40 467.04
10/22/2026 21:59 7 467.05
10/22/2026 21:59 40 467.04
10/22/2026 21:59 14 467.04
10/22/2026 21:59 79 467.03
10/22/2026 21:59 1 467.03
10/22/2026 21:59 9 467.03
10/22/2026 21:59 1 467.03
10/22/2026 21:59 30 467.03
10/22/2026 21:59 27 467.03
10/22/2026 21:59 5 467.03
10/22/2026 21:59 22 467.03
10/22/2026 21:59 10 467.03
10/22/2026 21:59 22 467.03
10/22/2026 21:59 18 467.03
10/22/2026 21:59 23 467.03
10/22/2026 21:59 8 467.02
10/22/2026 21:59 6 467.02
10/22/2026 21:59 40 467.02
10/22/2026 21:59 15 467.02
10/22/2026 21:59 10 467.02
10/22/2026 21:59 4 467.02
10/22/2026 21:59 1 467.02
10/22/2026 21:59 80 467.01
10/22/2026 21:59 3 467.01
10/22/2026 21:59 40 467.01
10/22/2026 21:59 40 467.00
10/22/2026 21:59 5 466.97
10/22/2026 21:59 2 466.955
10/22/2026 21:59 1 466.89
10/22/2026 21:59 18 466.89
10/22/2026 21:59 5 466.96
10/22/2026 21:59 1 466.89
10/22/2026 21:59 6 466.89
10/22/2026 21:59 1 466.89
10/22/2026 21:59 14 466.90
10/22/2026 21:59 10 467.00
10/22/2026 21:59 10 467.00
10/22/2026 21:59 10 467.00
10/22/2026 21:59 38 466.99
10/22/2026 21:59 2 466.96
10/22/2026 21:59 8 466.89
10/22/2026 21:59 8 466.94
10/22/2026 21:59 25 466.94
10/22/2026 21:59 57 467.03
10/22/2026 21:59 40 467.03
10/22/2026 21:59 13 467.01
10/22/2026 21:59 1 467.00
10/22/2026 21:59 15 467.00
10/22/2026 21:59 5 467.00
10/22/2026 21:59 20 467.00
10/22/2026 21:59 40 467.00
10/22/2026 21:59 4 466.99
10/22/2026 21:59 1 466.99
10/22/2026 21:59 4 466.95
10/22/2026 21:59 4 466.93
10/22/2026 21:59 6 466.90
10/22/2026 21:59 1 466.90
10/22/2026 21:59 2 466.87
10/22/2026 21:59 2 466.87
10/22/2026 21:59 2 466.87
10/22/2026 21:59 3 466.87
10/22/2026 21:59 2 466.88
10/22/2026 21:59 7 466.90
10/22/2026 21:59 3 466.90
10/22/2026 21:59 2 466.90
10/22/2026 21:59 2 466.90
10/22/2026 21:59 3 466.91
10/22/2026 21:59 4 466.91
10/22/2026 21:59 2 466.91
10/22/2026 21:59 40 466.91
10/22/2026 21:59 21 466.92
10/22/2026 21:59 80 466.95
10/22/2026 21:59 14 466.95
10/22/2026 21:59 8 466.95
10/22/2026 21:59 4 466.95
10/22/2026 21:59 40 466.95
10/22/2026 21:59 40 466.95
10/22/2026 21:59 15 466.95
10/22/2026 21:59 7 466.95
10/22/2026 21:59 3 466.95
10/22/2026 21:59 1 466.96
10/22/2026 21:59 60 467.04
10/22/2026 21:59 40 467.04
10/22/2026 21:58 25 467.11
10/22/2026 21:58 36 466.95
10/22/2026 21:58 1 466.95
10/22/2026 21:58 3 466.95
10/22/2026 21:58 40 466.95
10/22/2026 21:58 34 466.95
10/22/2026 21:58 36 466.96
10/22/2026 21:58 1 466.99
10/22/2026 21:58 8 467.03
10/22/2026 21:58 100 467.04
10/22/2026 21:58 1 467.05
10/22/2026 21:58 2 467.14
10/22/2026 21:58 4 467.08
10/22/2026 21:58 99 467.08
10/22/2026 21:58 5 467.11
10/22/2026 21:58 5 467.09
10/22/2026 21:58 2 467.04
10/22/2026 21:58 2 467.04
10/22/2026 21:58 1 467.16
10/22/2026 21:58 7 467.09
10/22/2026 21:58 1 467.15
10/22/2026 21:58 10 467.12
10/22/2026 21:58 4 467.12
10/22/2026 21:58 14 467.11
10/22/2026 21:58 14 467.11
10/22/2026 21:58 14 467.11
10/22/2026 21:58 14 467.11
10/22/2026 21:58 15 467.11
10/22/2026 21:58 2 467.03
10/22/2026 21:58 40 467.06
10/22/2026 21:58 1 467.06
10/22/2026 21:58 15 467.06
10/22/2026 21:58 40 467.03
10/22/2026 21:58 1 467.03
10/22/2026 21:58 5 467.00
10/22/2026 21:58 10 466.99
10/22/2026 21:58 1 467.02
10/22/2026 21:58 92 467.02
10/22/2026 21:58 8 467.02
10/22/2026 21:58 40 467.02
10/22/2026 21:58 140 467.02
10/22/2026 21:58 100 467.01
10/22/2026 21:58 40 467.00
10/22/2026 21:58 40 467.00
10/22/2026 21:58 40 467.01
10/22/2026 21:58 19 466.82
10/22/2026 21:58 1 466.78
10/22/2026 21:58 4 466.76
10/22/2026 21:58 7 466.75
10/22/2026 21:58 2 466.75
10/22/2026 21:58 6 466.74
10/22/2026 21:58 6 466.73
10/22/2026 21:58 17 466.72
10/22/2026 21:58 15 466.72
10/22/2026 21:58 6 466.69
10/22/2026 21:58 30 466.64
10/22/2026 21:58 8 466.63
10/22/2026 21:58 1 466.62
10/22/2026 21:58 15 466.60
10/22/2026 21:58 20 466.59
10/22/2026 21:58 80 466.59
10/22/2026 21:58 80 466.59
10/22/2026 21:58 68 466.56
10/22/2026 21:58 1 466.56
10/22/2026 21:58 1 466.56
10/22/2026 21:58 170 466.56
10/22/2026 21:58 140 466.56
10/22/2026 21:58 40 466.56
10/22/2026 21:58 80 466.56
10/22/2026 21:58 100 466.56
10/22/2026 21:58 40 466.56
10/22/2026 21:58 9 466.56
10/22/2026 21:58 16 466.56
10/22/2026 21:58 80 466.56
10/22/2026 21:58 25 466.56
10/22/2026 21:58 6 466.35
10/22/2026 21:58 110 466.49
10/22/2026 21:58 100 466.44
10/22/2026 21:58 40 466.43
10/22/2026 21:58 80 466.51
10/22/2026 21:58 84 466.51
10/22/2026 21:58 100 466.44
10/22/2026 21:58 8 466.51
10/22/2026 21:58 8 466.51
10/22/2026 21:58 8 466.49
10/22/2026 21:58 1 466.31
10/22/2026 21:58 100 466.31
10/22/2026 21:58 4 466.28
10/22/2026 21:58 10 466.27
10/22/2026 21:58 1 466.27
10/22/2026 21:58 1 466.27
10/22/2026 21:58 38 466.27
10/22/2026 21:58 40 466.31
10/22/2026 21:58 2 466.45
10/22/2026 21:58 15 466.42
10/22/2026 21:58 6 466.41
10/22/2026 21:58 8 466.22
10/22/2026 21:58 4 466.33
10/22/2026 21:58 18 466.27
10/22/2026 21:58 4 466.28
10/22/2026 21:58 40 466.31
10/22/2026 21:58 4 466.32
10/22/2026 21:58 2 466.28
10/22/2026 21:58 110 466.33
10/22/2026 21:58 10 466.56
10/22/2026 21:58 2 466.50
10/22/2026 21:58 1 466.50
10/22/2026 21:58 2 466.50
10/22/2026 21:58 2 466.50
10/22/2026 21:58 1 466.47
10/22/2026 21:58 18 466.50
10/22/2026 21:58 1 466.46
10/22/2026 21:58 2 466.46
10/22/2026 21:58 6 466.44
10/22/2026 21:58 1 466.44
10/22/2026 21:58 4 466.44
10/22/2026 21:58 36 466.44
10/22/2026 21:58 4 466.44
10/22/2026 21:58 40 466.44
10/22/2026 21:58 29 466.44
10/22/2026 21:58 10 466.41
10/22/2026 21:58 40 466.41
10/22/2026 21:58 18 466.41
10/22/2026 21:58 40 466.41
10/22/2026 21:58 10 466.41
10/22/2026 21:58 30 466.41
10/22/2026 21:58 39 466.41
10/22/2026 21:58 1 466.41
10/22/2026 21:58 12 466.41
10/22/2026 21:58 40 466.41
10/22/2026 21:58 29 466.41
10/22/2026 21:58 11 466.41
10/22/2026 21:58 39 466.41
10/22/2026 21:58 1 466.41
10/22/2026 21:58 40 466.41
10/22/2026 21:58 1 466.41
10/22/2026 21:58 40 466.41
10/22/2026 21:58 9 466.40
10/22/2026 21:58 231 466.40
10/22/2026 21:58 81 466.40
10/22/2026 21:57 2 466.34
10/22/2026 21:57 6 466.33
10/22/2026 21:57 20 466.27
10/22/2026 21:57 30 466.29
10/22/2026 21:57 40 466.28
10/22/2026 21:57 20 466.27
10/22/2026 21:57 100 466.07
10/22/2026 21:57 97 466.01
10/22/2026 21:57 100 466.04
10/22/2026 21:57 9 466.02
10/22/2026 21:57 2 466.01
10/22/2026 21:57 2 466.01
10/22/2026 21:57 40 466.02
10/22/2026 21:57 40 466.02
10/22/2026 21:57 2 466.02
10/22/2026 21:57 2 466.03
10/22/2026 21:57 2 466.04
10/22/2026 21:57 2 466.04
10/22/2026 21:57 40 466.04
10/22/2026 21:57 2 466.04
10/22/2026 21:57 2 466.05
10/22/2026 21:57 40 466.06
10/22/2026 21:57 1 466.06
10/22/2026 21:57 7 466.06
10/22/2026 21:57 2 466.07
10/22/2026 21:57 10 466.07
10/22/2026 21:57 1 466.08
10/22/2026 21:57 1 466.08
10/22/2026 21:57 1 466.09
10/22/2026 21:57 5 466.09
10/22/2026 21:57 2 466.09
10/22/2026 21:57 2 466.09
10/22/2026 21:57 3 466.14
10/22/2026 21:57 7 466.15
10/22/2026 21:57 3 466.16
10/22/2026 21:57 20 466.16
10/22/2026 21:57 5 466.16
10/22/2026 21:57 9 466.17
10/22/2026 21:57 1 466.17
10/22/2026 21:57 14 466.18
10/22/2026 21:57 38 466.19
10/22/2026 21:57 2 466.19
10/22/2026 21:57 4 466.19
10/22/2026 21:57 3 466.19
10/22/2026 21:57 32 466.20
10/22/2026 21:57 57 466.20
10/22/2026 21:57 11 466.20
10/22/2026 21:57 40 466.27
10/22/2026 21:57 10 466.20
10/22/2026 21:57 22 466.21
10/22/2026 21:57 1 466.23
10/22/2026 21:57 31 466.25
10/22/2026 21:57 2 466.29
10/22/2026 21:57 89 466.245
10/22/2026 21:57 22 466.25
10/22/2026 21:57 1 466.25
10/22/2026 21:57 40 466.26
10/22/2026 21:57 1 466.26
10/22/2026 21:57 100 466.26
10/22/2026 21:57 11 466.33
10/22/2026 21:57 100 466.33
10/22/2026 21:57 1 466.31
10/22/2026 21:57 11 466.27
10/22/2026 21:57 29 466.27
10/22/2026 21:57 40 466.27
10/22/2026 21:57 8 466.27
10/22/2026 21:57 3 466.27
10/22/2026 21:57 7 466.27
10/22/2026 21:57 40 466.33
10/22/2026 21:57 1 466.27
10/22/2026 21:57 40 466.33
10/22/2026 21:57 40 466.33
10/22/2026 21:57 3 466.33
10/22/2026 21:57 40 466.33
10/22/2026 21:57 12 466.39
10/22/2026 21:57 40 466.38
10/22/2026 21:57 94 466.37
10/22/2026 21:57 6 466.37
10/22/2026 21:57 40 466.38
10/22/2026 21:57 42 466.40
10/22/2026 21:57 42 466.39
10/22/2026 21:57 1 466.39
10/22/2026 21:57 40 466.40
10/22/2026 21:57 21 466.34
10/22/2026 21:57 40 466.34
10/22/2026 21:57 42 466.40
10/22/2026 21:57 42 466.40
10/22/2026 21:57 40 466.37
10/22/2026 21:57 2 466.40
10/22/2026 21:57 40 466.375
10/22/2026 21:57 3 466.375
10/22/2026 21:57 9 466.23
10/22/2026 21:57 40 466.24
10/22/2026 21:57 80 466.25
10/22/2026 21:57 3 466.24
10/22/2026 21:57 3 466.33
10/22/2026 21:57 4 466.24
10/22/2026 21:57 32 466.27
10/22/2026 21:57 8 466.27
10/22/2026 21:57 40 466.27
10/22/2026 21:57 40 466.27
10/22/2026 21:57 5 466.29
10/22/2026 21:57 40 466.23
10/22/2026 21:57 92 466.23
10/22/2026 21:57 8 466.23
10/22/2026 21:57 12 466.22
10/22/2026 21:57 2 466.23
10/22/2026 21:57 4 466.23
10/22/2026 21:57 3 466.24
10/22/2026 21:57 1 466.29
10/22/2026 21:57 100 466.25
10/22/2026 21:57 40 466.25
10/22/2026 21:57 16 466.29
10/22/2026 21:57 6 466.29
10/22/2026 21:57 40 466.31
10/22/2026 21:57 40 466.31
10/22/2026 21:57 40 466.31
10/22/2026 21:57 3 466.31
10/22/2026 21:57 13 466.31
10/22/2026 21:57 87 466.31
10/22/2026 21:57 40 466.34
10/22/2026 21:57 3 466.34
10/22/2026 21:57 8 466.36
10/22/2026 21:57 3 466.37
10/22/2026 21:57 2 466.37
10/22/2026 21:57 4 466.38
10/22/2026 21:57 19 466.43
10/22/2026 21:57 4 466.38
10/22/2026 21:57 8 466.38
10/22/2026 21:57 40 466.39
10/22/2026 21:57 9 466.45
10/22/2026 21:57 39 466.45
10/22/2026 21:57 1 466.45
10/22/2026 21:57 4 466.46
10/22/2026 21:57 100 466.57
10/22/2026 21:57 100 466.515
10/22/2026 21:57 1 466.57
10/22/2026 21:57 3 466.57
10/22/2026 21:57 4 466.54
10/22/2026 21:57 1 466.54
10/22/2026 21:57 14 466.54
10/22/2026 21:57 5 466.53
10/22/2026 21:57 19 466.53
10/22/2026 21:57 19 466.53
10/22/2026 21:57 19 466.53
10/22/2026 21:57 19 466.53
10/22/2026 21:57 19 466.53
10/22/2026 21:57 16 466.53
10/22/2026 21:57 20 466.51
10/22/2026 21:56 15 466.58
10/22/2026 21:56 40 466.57
10/22/2026 21:56 70 466.43
10/22/2026 21:56 15 466.46
10/22/2026 21:56 7 466.46
10/22/2026 21:56 9 466.43
10/22/2026 21:56 20 466.43
10/22/2026 21:56 20 466.43
10/22/2026 21:56 20 466.43
10/22/2026 21:56 20 466.43
10/22/2026 21:56 20 466.43
10/22/2026 21:56 40 466.43
10/22/2026 21:56 40 466.43
10/22/2026 21:56 40 466.43
10/22/2026 21:56 4 466.43
10/22/2026 21:56 40 466.43
10/22/2026 21:56 7 466.43
10/22/2026 21:56 40 466.43
10/22/2026 21:56 40 466.43
10/22/2026 21:56 1 466.43
10/22/2026 21:56 3 466.43
10/22/2026 21:56 3 466.43
10/22/2026 21:56 1 466.43
10/22/2026 21:56 36 466.43
10/22/2026 21:56 40 466.42
10/22/2026 21:56 12 466.42
10/22/2026 21:56 88 466.42
10/22/2026 21:56 3 466.42
10/22/2026 21:56 4 466.42
10/22/2026 21:56 3 466.41
10/22/2026 21:56 2 466.41
10/22/2026 21:56 3 466.40
10/22/2026 21:56 4 466.40
10/22/2026 21:56 20 466.28
10/22/2026 21:56 3 466.43
10/22/2026 21:56 100 466.25
10/22/2026 21:56 8 466.27
10/22/2026 21:56 42 466.38
10/22/2026 21:56 1 466.29
10/22/2026 21:56 2 466.29
10/22/2026 21:56 4 466.29
10/22/2026 21:56 33 466.29
10/22/2026 21:56 6 466.29
10/22/2026 21:56 34 466.29
10/22/2026 21:56 6 466.29
10/22/2026 21:56 1 466.29
10/22/2026 21:56 39 466.29
10/22/2026 21:56 1 466.29
10/22/2026 21:56 40 466.29
10/22/2026 21:56 40 466.29
10/22/2026 21:56 40 466.29
10/22/2026 21:56 1 466.20
10/22/2026 21:56 40 466.21
10/22/2026 21:56 35 466.21
10/22/2026 21:56 5 466.21
10/22/2026 21:56 1 466.21
10/22/2026 21:56 9 466.21
10/22/2026 21:56 5 466.21
10/22/2026 21:56 40 466.21
10/22/2026 21:56 40 466.21
10/22/2026 21:56 40 466.22
10/22/2026 21:56 40 466.22
10/22/2026 21:56 15 466.22
10/22/2026 21:56 40 466.25
10/22/2026 21:56 40 466.24
10/22/2026 21:56 2 466.24
10/22/2026 21:56 40 466.26
10/22/2026 21:56 17 466.26
10/22/2026 21:56 40 466.26
10/22/2026 21:56 1 466.27
10/22/2026 21:56 7 466.27
10/22/2026 21:56 40 466.27
10/22/2026 21:56 1 466.28
10/22/2026 21:56 7 466.28
10/22/2026 21:56 34 466.28
10/22/2026 21:56 8 466.28
10/22/2026 21:56 28 466.30
10/22/2026 21:56 12 466.30
10/22/2026 21:56 14 466.30
10/22/2026 21:56 26 466.30
10/22/2026 21:56 2 466.36
10/22/2026 21:56 40 466.31
10/22/2026 21:56 40 466.31
10/22/2026 21:56 1 466.34
10/22/2026 21:56 31 466.34
10/22/2026 21:56 40 466.34
10/22/2026 21:56 40 466.34
10/22/2026 21:56 100 466.35
10/22/2026 21:56 110 466.36
10/22/2026 21:56 80 466.36
10/22/2026 21:56 40 466.37
10/22/2026 21:56 5 466.38
10/22/2026 21:56 40 466.39
10/22/2026 21:56 7 466.39
10/22/2026 21:56 22 466.39
10/22/2026 21:56 18 466.39
10/22/2026 21:56 3 466.39
10/22/2026 21:56 2 466.39
10/22/2026 21:56 7 466.39
10/22/2026 21:56 40 466.39
10/22/2026 21:56 30 466.40
10/22/2026 21:56 40 466.55
10/22/2026 21:56 3 466.56
10/22/2026 21:56 40 466.56
10/22/2026 21:56 25 466.40
10/22/2026 21:56 8 466.40
10/22/2026 21:56 10 466.40
10/22/2026 21:56 110 466.40
10/22/2026 21:56 14 466.45
10/22/2026 21:56 96 466.45
10/22/2026 21:56 40 466.45
10/22/2026 21:56 8 466.45
10/22/2026 21:56 52 466.46
10/22/2026 21:56 48 466.46
10/22/2026 21:56 2 466.48
10/22/2026 21:56 1 466.46
10/22/2026 21:55 1 466.59
10/22/2026 21:55 17 466.59
10/22/2026 21:55 2 466.58
10/22/2026 21:55 10 466.58
10/22/2026 21:55 1 466.58
10/22/2026 21:55 27 466.58
10/22/2026 21:55 40 466.58
10/22/2026 21:55 40 466.58
10/22/2026 21:55 40 466.58
10/22/2026 21:55 19 466.58
10/22/2026 21:55 1 466.46
10/22/2026 21:55 1 466.46
10/22/2026 21:55 40 466.46
10/22/2026 21:55 37 466.67
10/22/2026 21:55 1 466.42
10/22/2026 21:55 9 466.42
10/22/2026 21:55 20 466.42
10/22/2026 21:55 5 466.33
10/22/2026 21:55 40 466.33
10/22/2026 21:55 19 466.29
10/22/2026 21:55 23 466.32
10/22/2026 21:55 40 466.32
10/22/2026 21:55 3 466.32
10/22/2026 21:55 5 466.09
10/22/2026 21:55 100 466.27
10/22/2026 21:55 3 466.23
10/22/2026 21:55 16 466.22
10/22/2026 21:55 3 466.17
10/22/2026 21:55 3 466.17
10/22/2026 21:55 2 466.17
10/22/2026 21:55 25 465.76
10/22/2026 21:55 1 465.76
10/22/2026 21:55 94 465.76
10/22/2026 21:55 94 466.02
10/22/2026 21:55 13 465.89
10/22/2026 21:55 3 465.95
10/22/2026 21:55 16 465.95
10/22/2026 21:55 20 466.16
10/22/2026 21:55 8 465.95
10/22/2026 21:55 30 465.95
10/22/2026 21:55 40 465.95
10/22/2026 21:55 2 465.95
10/22/2026 21:55 40 465.95
10/22/2026 21:55 19 465.95
10/22/2026 21:55 2 465.94
10/22/2026 21:55 3 465.80
10/22/2026 21:55 7 465.64
10/22/2026 21:55 2 465.65
10/22/2026 21:54 9 465.57
10/22/2026 21:54 35 465.75
10/22/2026 21:54 5 465.81
10/22/2026 21:54 1 465.73
10/22/2026 21:54 1 465.73
10/22/2026 21:54 16 465.73
10/22/2026 21:54 49 465.73
10/22/2026 21:54 1 465.73
10/22/2026 21:54 49 465.73
10/22/2026 21:54 1 465.72
10/22/2026 21:54 9 465.51
10/22/2026 21:54 42 465.72
10/22/2026 21:54 1 465.64
10/22/2026 21:54 1 465.45
10/22/2026 21:53 17 465.59
10/22/2026 21:53 9 465.45
10/22/2026 21:53 58 465.51
10/22/2026 21:53 5 465.51
10/22/2026 21:53 62 465.51
10/22/2026 21:53 55 465.51
10/22/2026 21:53 2 465.50
10/22/2026 21:53 18 465.33
10/22/2026 21:53 8 465.35
10/22/2026 21:53 1 465.36
10/22/2026 21:53 15 465.37
10/22/2026 21:53 6 465.37
10/22/2026 21:53 8 465.38
10/22/2026 21:53 40 465.42
10/22/2026 21:53 56 465.47
10/22/2026 21:53 2 465.47
10/22/2026 21:53 80 465.47
10/22/2026 21:53 40 465.54
10/22/2026 21:53 3 465.55
10/22/2026 21:53 7 465.59
10/22/2026 21:53 8 465.59
10/22/2026 21:53 1 465.59
10/22/2026 21:53 2 465.60
10/22/2026 21:53 1 465.61
10/22/2026 21:53 2 465.61
10/22/2026 21:53 1 465.61
10/22/2026 21:53 2 465.62
10/22/2026 21:53 1 465.62
10/22/2026 21:52 10 465.69
10/22/2026 21:52 4 465.70
10/22/2026 21:52 2 465.71
10/22/2026 21:52 17 465.71
10/22/2026 21:52 6 465.77
10/22/2026 21:52 14 465.81
10/22/2026 21:52 1 465.81
10/22/2026 21:52 40 465.81
10/22/2026 21:52 22 465.79
10/22/2026 21:52 1 465.79
10/22/2026 21:52 12 465.79
10/22/2026 21:52 23 465.80
10/22/2026 21:52 16 465.82
10/22/2026 21:52 6 465.82
10/22/2026 21:52 17 465.82
10/22/2026 21:52 6 465.82
10/22/2026 21:52 1 465.82
10/22/2026 21:52 9 466.01
10/22/2026 21:52 1 466.02
10/22/2026 21:52 8 466.02
10/22/2026 21:52 3 466.02
10/22/2026 21:52 18 465.83
10/22/2026 21:52 1 465.83
10/22/2026 21:52 1 466.05
10/22/2026 21:52 30 466.23
10/22/2026 21:52 1 466.055
10/22/2026 21:52 2 466.22
10/22/2026 21:51 2 466.23
10/22/2026 21:51 10 466.04
10/22/2026 21:51 1 465.86
10/22/2026 21:50 3 466.01
10/22/2026 21:50 8 466.00
10/22/2026 21:50 12 465.89
10/22/2026 21:50 2 465.89
10/22/2026 21:50 29 465.80
10/22/2026 21:50 4 465.80
10/22/2026 21:50 40 465.80
10/22/2026 21:50 40 465.80
10/22/2026 21:50 36 465.80
10/22/2026 21:50 20 465.80
10/22/2026 21:50 20 465.80
10/22/2026 21:50 1 465.80
10/22/2026 21:50 40 465.80
10/22/2026 21:50 40 465.80
10/22/2026 21:50 1 465.80
10/22/2026 21:50 39 465.80
10/22/2026 21:50 39 465.80
10/22/2026 21:50 1 465.80
10/22/2026 21:50 39 465.80
10/22/2026 21:50 1 465.80
10/22/2026 21:50 10 465.80
10/22/2026 21:50 40 465.80
10/22/2026 21:50 40 465.80
10/22/2026 21:50 2 465.80
10/22/2026 21:50 40 465.80
10/22/2026 21:50 2 465.79
10/22/2026 21:50 4 465.77
10/22/2026 21:50 2 465.80
10/22/2026 21:50 40 465.80
10/22/2026 21:50 100 465.78
10/22/2026 21:50 20 465.51
10/22/2026 21:50 4 465.46
10/22/2026 21:50 2 465.38
10/22/2026 21:50 2 465.38
10/22/2026 21:50 2 465.37
10/22/2026 21:50 1 465.40
10/22/2026 21:50 1 465.37
10/22/2026 21:50 4 465.36
10/22/2026 21:50 2 465.31
10/22/2026 21:50 4 465.31
10/22/2026 21:50 2 465.30
10/22/2026 21:50 4 465.15
10/22/2026 21:49 5 465.01
10/22/2026 21:49 5 465.245
10/22/2026 21:49 80 465.16
10/22/2026 21:49 1 465.23
10/22/2026 21:49 30 465.23
10/22/2026 21:49 6 465.35
10/22/2026 21:49 40 465.35
10/22/2026 21:49 20 465.35
10/22/2026 21:49 85 465.35
10/22/2026 21:48 6 465.50
10/22/2026 21:48 50 465.44
10/22/2026 21:48 40 465.36
10/22/2026 21:48 8 465.50
10/22/2026 21:48 12 465.57
10/22/2026 21:48 40 465.57
10/22/2026 21:48 40 465.57
10/22/2026 21:48 28 465.57
10/22/2026 21:48 39 465.57
10/22/2026 21:48 1 465.57
10/22/2026 21:48 40 465.57
10/22/2026 21:47 63 465.39
10/22/2026 21:47 30 465.36
10/22/2026 21:47 50 465.36
10/22/2026 21:47 2 465.36
10/22/2026 21:47 6 465.37
10/22/2026 21:47 40 465.42
10/22/2026 21:47 2 465.56
10/22/2026 21:47 20 465.43
10/22/2026 21:47 43 465.615
10/22/2026 21:46 5 465.53
10/22/2026 21:46 1 465.75
10/22/2026 21:46 65 465.75
10/22/2026 21:46 1 465.65
10/22/2026 21:46 1 465.64
10/22/2026 21:46 59 465.64
10/22/2026 21:46 1 465.63
10/22/2026 21:46 20 465.62
10/22/2026 21:46 40 465.47
10/22/2026 21:46 4 465.51
10/22/2026 21:46 10 465.51
10/22/2026 21:46 4 465.52
10/22/2026 21:45 10 465.68
10/22/2026 21:45 13 465.67
10/22/2026 21:45 1 465.68
10/22/2026 21:45 3 465.67
10/22/2026 21:45 1 465.59
10/22/2026 21:45 1 465.64
10/22/2026 21:44 2 465.60
10/22/2026 21:44 1 465.60
10/22/2026 21:44 20 465.52
10/22/2026 21:44 1 465.51
10/22/2026 21:44 3 465.27
10/22/2026 21:44 2 465.47
10/22/2026 21:43 20 465.42
10/22/2026 21:43 4 465.34
10/22/2026 21:42 22 465.10
10/22/2026 21:42 18 465.10
10/22/2026 21:42 1 465.11
10/22/2026 21:42 1 465.11
10/22/2026 21:42 5 465.29
10/22/2026 21:42 1 465.22
10/22/2026 21:42 3 465.13
10/22/2026 21:42 59 465.13
10/22/2026 21:42 5 465.11
10/22/2026 21:42 3 465.13
10/22/2026 21:42 17 465.10
10/22/2026 21:42 40 465.10
10/22/2026 21:42 40 465.10
10/22/2026 21:42 92 465.10
10/22/2026 21:42 20 465.09
10/22/2026 21:42 100 464.99
10/22/2026 21:41 18 464.80
10/22/2026 21:41 2 464.81
10/22/2026 21:41 50 464.91
10/22/2026 21:41 7 464.91
10/22/2026 21:41 9 465.08
10/22/2026 21:41 31 465.08
10/22/2026 21:41 3 465.03
10/22/2026 21:41 1 465.03
10/22/2026 21:41 91 464.80
10/22/2026 21:41 9 464.80
10/22/2026 21:40 40 464.81
10/22/2026 21:39 2 464.80
10/22/2026 21:39 40 464.88
10/22/2026 21:39 27 464.90
10/22/2026 21:39 6 464.89
10/22/2026 21:39 40 464.85
10/22/2026 21:39 1 464.86
10/22/2026 21:39 10 464.86
10/22/2026 21:39 20 464.86
10/22/2026 21:39 1 464.78
10/22/2026 21:39 1 464.87
10/22/2026 21:39 5 464.85
10/22/2026 21:39 1 464.84
10/22/2026 21:39 24 464.84
10/22/2026 21:39 1 464.81
10/22/2026 21:39 1 464.81
10/22/2026 21:39 18 464.76
10/22/2026 21:38 1 464.74
10/22/2026 21:38 18 464.74
10/22/2026 21:38 1 464.69
10/22/2026 21:38 40 464.69
10/22/2026 21:38 4 464.65
10/22/2026 21:38 1 464.65
10/22/2026 21:38 5 464.63
10/22/2026 21:38 39 464.61
10/22/2026 21:38 1 464.61
10/22/2026 21:38 40 464.61
10/22/2026 21:38 1 464.61
10/22/2026 21:38 13 464.61
10/22/2026 21:38 1 464.61
10/22/2026 21:38 40 464.61
10/22/2026 21:38 3 464.40
10/22/2026 21:38 1 464.40
10/22/2026 21:38 36 464.40
10/22/2026 21:38 10 464.58
10/22/2026 21:38 40 464.545
10/22/2026 21:37 2 464.49
10/22/2026 21:37 1 464.49
10/22/2026 21:37 1 464.49
10/22/2026 21:37 67 464.47
10/22/2026 21:37 84 464.47
10/22/2026 21:37 2 464.45
10/22/2026 21:37 5 464.41
10/22/2026 21:37 126 464.41
10/22/2026 21:37 18 464.40
10/22/2026 21:37 6 464.26
10/22/2026 21:36 30 464.16
10/22/2026 21:36 5 464.16
10/22/2026 21:36 12 464.02
10/22/2026 21:36 18 464.06
10/22/2026 21:35 4 464.24
10/22/2026 21:35 40 464.14
10/22/2026 21:35 4 464.15
10/22/2026 21:35 5 464.18
10/22/2026 21:34 40 464.53
10/22/2026 21:34 60 464.52
10/22/2026 21:34 40 464.52
10/22/2026 21:34 50 464.53
10/22/2026 21:34 5 464.52
10/22/2026 21:34 5 464.54
10/22/2026 21:34 100 464.69
10/22/2026 21:34 75 464.64
10/22/2026 21:34 25 464.64
10/22/2026 21:34 15 464.64
10/22/2026 21:34 25 464.64
10/22/2026 21:34 50 464.65
10/22/2026 21:34 25 464.51
10/22/2026 21:34 25 464.51
10/22/2026 21:34 16 464.32
10/22/2026 21:34 36 464.32
10/22/2026 21:34 1 464.32
10/22/2026 21:34 3 464.32
10/22/2026 21:34 36 464.32
10/22/2026 21:34 4 464.32
10/22/2026 21:34 39 464.32
10/22/2026 21:34 1 464.32
10/22/2026 21:34 64 464.32
10/22/2026 21:34 40 464.32
10/22/2026 21:34 20 464.24
10/22/2026 21:34 2 464.24
10/22/2026 21:34 2 464.09
10/22/2026 21:34 40 464.04
10/22/2026 21:34 40 464.04
10/22/2026 21:34 13 464.04
10/22/2026 21:34 29 464.04
10/22/2026 21:34 1 464.04
10/22/2026 21:34 10 464.04
10/22/2026 21:34 40 464.04
10/22/2026 21:34 40 464.04
10/22/2026 21:34 40 464.04
10/22/2026 21:34 40 464.04
10/22/2026 21:34 40 464.04
10/22/2026 21:34 2 463.96
10/22/2026 21:34 38 463.96
10/22/2026 21:34 2 463.94
10/22/2026 21:34 15 463.84
10/22/2026 21:34 2 463.79
10/22/2026 21:34 36 463.83
10/22/2026 21:34 5 463.82
10/22/2026 21:34 1 463.74
10/22/2026 21:33 80 463.56
10/22/2026 21:33 4 463.57
10/22/2026 21:33 4 463.57
10/22/2026 21:33 40 463.75
10/22/2026 21:32 9 463.79
10/22/2026 21:32 5 463.79
10/22/2026 21:32 2 463.56
10/22/2026 21:32 40 463.72
10/22/2026 21:32 80 463.67
10/22/2026 21:32 20 463.64
10/22/2026 21:31 2 463.54
10/22/2026 21:31 77 463.60
10/22/2026 21:31 13 463.60
10/22/2026 21:31 1 463.57
10/22/2026 21:31 1 463.57
10/22/2026 21:30 40 463.81
10/22/2026 21:30 10 463.75
10/22/2026 21:30 30 463.75
10/22/2026 21:30 40 463.75
10/22/2026 21:30 40 463.75
10/22/2026 21:30 40 463.75
10/22/2026 21:30 40 463.75
10/22/2026 21:30 40 463.75
10/22/2026 21:30 19 463.72
10/22/2026 21:30 1 463.72
10/22/2026 21:30 35 463.72
10/22/2026 21:30 1 463.72
10/22/2026 21:30 4 463.72
10/22/2026 21:30 3 463.50
10/22/2026 21:29 2 463.77
10/22/2026 21:29 10 463.79
10/22/2026 21:29 1 463.80
10/22/2026 21:29 1 463.81
10/22/2026 21:29 1 463.87
10/22/2026 21:29 1 463.90
10/22/2026 21:29 13 463.99
10/22/2026 21:29 40 463.99
10/22/2026 21:29 80 464.14
10/22/2026 21:29 59 464.14
10/22/2026 21:29 15 464.22
10/22/2026 21:29 100 464.21
10/22/2026 21:29 26 464.14
10/22/2026 21:29 14 464.14
10/22/2026 21:29 26 464.14
10/22/2026 21:29 14 464.14
10/22/2026 21:29 6 464.09
10/22/2026 21:29 5 464.09
10/22/2026 21:29 12 464.09
10/22/2026 21:29 6 464.08
10/22/2026 21:29 1 464.03
10/22/2026 21:29 1 464.08
10/22/2026 21:29 25 464.03
10/22/2026 21:29 40 464.03
10/22/2026 21:29 10 464.03
10/22/2026 21:29 40 464.03
10/22/2026 21:29 40 464.03
10/22/2026 21:29 39 464.03
10/22/2026 21:28 77 463.93
10/22/2026 21:28 40 464.02
10/22/2026 21:28 40 464.02
10/22/2026 21:28 100 463.975
10/22/2026 21:28 1 464.03
10/22/2026 21:28 5 464.03
10/22/2026 21:28 40 464.03
10/22/2026 21:28 39 464.03
10/22/2026 21:28 1 464.01
10/22/2026 21:28 19 463.99
10/22/2026 21:28 40 463.92
10/22/2026 21:28 40 463.88
10/22/2026 21:28 9 463.87
10/22/2026 21:28 1 463.87
10/22/2026 21:28 1 463.78
10/22/2026 21:27 40 463.95
10/22/2026 21:27 23 463.90
10/22/2026 21:26 80 463.96
10/22/2026 21:26 1 463.96
10/22/2026 21:26 1 463.96
10/22/2026 21:26 79 463.96
10/22/2026 21:26 1 463.96
10/22/2026 21:26 35 463.98
10/22/2026 21:26 5 463.98
10/22/2026 21:26 2 464.05
10/22/2026 21:26 40 464.04
10/22/2026 21:26 24 463.88
10/22/2026 21:26 25 463.83
10/22/2026 21:25 11 463.88
10/22/2026 21:25 40 463.96
10/22/2026 21:25 40 464.05
10/22/2026 21:25 1 464.09
10/22/2026 21:25 1 464.12
10/22/2026 21:24 2 464.15
10/22/2026 21:24 63 464.15
10/22/2026 21:24 23 464.06
10/22/2026 21:24 17 464.05
10/22/2026 21:24 72 463.99
10/22/2026 21:24 7 463.99
10/22/2026 21:24 1 463.99
10/22/2026 21:24 1 464.035
10/22/2026 21:23 1 464.00
10/22/2026 21:23 1 464.00
10/22/2026 21:23 54 464.01
10/22/2026 21:23 19 464.00
10/22/2026 21:23 15 464.00
10/22/2026 21:23 6 464.00
10/22/2026 21:23 1 464.00
10/22/2026 21:23 40 464.00
10/22/2026 21:22 23 463.88
10/22/2026 21:22 1 464.12
10/22/2026 21:22 1 464.12
10/22/2026 21:22 40 464.20
10/22/2026 21:22 4 464.25
10/22/2026 21:22 5 464.29
10/22/2026 21:22 4 464.36
10/22/2026 21:22 1 464.36
10/22/2026 21:22 40 464.52
10/22/2026 21:22 40 464.52
10/22/2026 21:21 40 464.52
10/22/2026 21:21 40 464.52
10/22/2026 21:21 40 464.52
10/22/2026 21:21 25 464.56
10/22/2026 21:21 1 464.56
10/22/2026 21:21 1 464.56
10/22/2026 21:21 1 464.56
10/22/2026 21:21 7 464.56
10/22/2026 21:21 1 464.40
10/22/2026 21:21 1 464.40
10/22/2026 21:21 23 464.42
10/22/2026 21:21 2 464.42
10/22/2026 21:20 40 464.52
10/22/2026 21:20 4 464.60
10/22/2026 21:20 40 464.61
10/22/2026 21:19 1 464.70
10/22/2026 21:19 40 464.68
10/22/2026 21:19 3 464.62
10/22/2026 21:19 1 464.58
10/22/2026 21:18 29 464.65
10/22/2026 21:18 11 464.65
10/22/2026 21:18 11 464.55
10/22/2026 21:17 20 464.51
10/22/2026 21:17 1 464.54
10/22/2026 21:17 8 464.58
10/22/2026 21:17 15 464.64
10/22/2026 21:17 25 464.64
10/22/2026 21:16 2 464.90
10/22/2026 21:16 40 464.90
10/22/2026 21:16 1 464.78
10/22/2026 21:16 10 464.77
10/22/2026 21:16 5 464.77
10/22/2026 21:16 5 464.77
10/22/2026 21:16 1 464.76
10/22/2026 21:16 13 464.75
10/22/2026 21:16 8 464.74
10/22/2026 21:16 40 464.69
10/22/2026 21:16 40 464.68
10/22/2026 21:16 2 464.67
10/22/2026 21:16 1 464.61
10/22/2026 21:16 4 464.61
10/22/2026 21:16 13 464.60
10/22/2026 21:16 16 464.60
10/22/2026 21:16 16 464.60
10/22/2026 21:16 36 464.60
10/22/2026 21:16 11 464.57
10/22/2026 21:16 3 464.47
10/22/2026 21:16 40 464.47
10/22/2026 21:16 2 464.48
10/22/2026 21:15 4 464.60
10/22/2026 21:15 53 464.57
10/22/2026 21:15 1 464.48
10/22/2026 21:14 17 464.16
10/22/2026 21:14 2 464.18
10/22/2026 21:14 1 464.24
10/22/2026 21:14 2 464.40
10/22/2026 21:14 1 464.39
10/22/2026 21:14 1 464.35
10/22/2026 21:13 18 464.27
10/22/2026 21:13 1 464.28
10/22/2026 21:13 5 464.28
10/22/2026 21:13 18 464.28
10/22/2026 21:13 1 464.44
10/22/2026 21:12 40 464.56
10/22/2026 21:12 10 464.48
10/22/2026 21:12 20 464.51
10/22/2026 21:12 50 464.53
10/22/2026 21:12 5 464.54
10/22/2026 21:12 4 464.46
10/22/2026 21:12 1 464.48
10/22/2026 21:12 1 464.49
10/22/2026 21:12 39 464.49
10/22/2026 21:12 1 464.54
10/22/2026 21:12 40 464.58
10/22/2026 21:12 40 464.58
10/22/2026 21:11 4 464.66
10/22/2026 21:11 40 464.67
10/22/2026 21:11 2 464.72
10/22/2026 21:11 4 464.72
10/22/2026 21:11 6 464.75
10/22/2026 21:11 6 464.79
10/22/2026 21:11 18 464.80
10/22/2026 21:11 40 464.91
10/22/2026 21:11 40 464.86
10/22/2026 21:11 39 464.86
10/22/2026 21:11 1 464.86
10/22/2026 21:11 5 464.95
10/22/2026 21:10 4 465.10
10/22/2026 21:10 6 465.05
10/22/2026 21:10 40 465.12
10/22/2026 21:10 14 465.12
10/22/2026 21:10 40 465.12
10/22/2026 21:10 19 465.24
10/22/2026 21:10 1 465.24
10/22/2026 21:10 20 465.24
10/22/2026 21:10 6 465.24
10/22/2026 21:10 34 465.24
10/22/2026 21:10 20 465.24
10/22/2026 21:10 7 465.24
10/22/2026 21:10 13 465.24
10/22/2026 21:09 40 465.25
10/22/2026 21:09 1 465.24
10/22/2026 21:09 12 465.24
10/22/2026 21:09 40 465.24
10/22/2026 21:09 100 465.23
10/22/2026 21:09 59 465.16
10/22/2026 21:09 1 465.16
10/22/2026 21:09 20 465.16
10/22/2026 21:09 20 465.16
10/22/2026 21:09 40 465.14
10/22/2026 21:08 11 464.86
10/22/2026 21:08 8 464.93
10/22/2026 21:08 1 464.93
10/22/2026 21:08 31 465.03
10/22/2026 21:08 9 465.03
10/22/2026 21:08 28 465.03
10/22/2026 21:08 6 465.03
10/22/2026 21:08 6 465.03
10/22/2026 21:08 6 465.03
10/22/2026 21:08 34 465.03
10/22/2026 21:08 40 465.03
10/22/2026 21:08 6 465.03
10/22/2026 21:08 25 465.04
10/22/2026 21:08 4 465.03
10/22/2026 21:08 40 465.04
10/22/2026 21:08 100 465.09
10/22/2026 21:08 40 465.20
10/22/2026 21:08 40 465.19
10/22/2026 21:06 33 465.06
10/22/2026 21:06 18 465.32
10/22/2026 21:06 1 465.36
10/22/2026 21:06 20 465.23
10/22/2026 21:06 40 465.23
10/22/2026 21:06 1 465.23
10/22/2026 21:06 1 465.23
10/22/2026 21:06 40 465.23
10/22/2026 21:06 3 464.95
10/22/2026 21:06 20 464.95
10/22/2026 21:06 40 465.01
10/22/2026 21:06 44 465.22
10/22/2026 21:06 40 465.04
10/22/2026 21:05 1 465.05
10/22/2026 21:05 1 465.10
10/22/2026 21:05 1 465.10
10/22/2026 21:05 98 465.09
10/22/2026 21:05 2 465.09
10/22/2026 21:04 1 465.00
10/22/2026 21:04 1 464.92
10/22/2026 21:04 5 464.92
10/22/2026 21:04 1 464.92
10/22/2026 21:04 7 464.91
10/22/2026 21:04 2 464.76
10/22/2026 21:04 50 464.84
10/22/2026 21:04 1 464.91
10/22/2026 21:04 30 464.90
10/22/2026 21:04 1 464.90
10/22/2026 21:04 49 464.90
10/22/2026 21:04 40 464.90
10/22/2026 21:04 80 464.90
10/22/2026 21:04 40 464.90
10/22/2026 21:04 40 464.90
10/22/2026 21:04 1 464.89
10/22/2026 21:04 2 464.89
10/22/2026 21:03 12 464.69
10/22/2026 21:03 25 464.69
10/22/2026 21:03 19 464.69
10/22/2026 21:03 40 464.72
10/22/2026 21:03 20 464.86
10/22/2026 21:03 20 464.86
10/22/2026 21:03 40 464.79
10/22/2026 21:03 4 464.71
10/22/2026 21:03 40 464.73
10/22/2026 21:03 40 464.73
10/22/2026 21:02 2 464.86
10/22/2026 21:02 40 464.85
10/22/2026 21:02 12 464.71
10/22/2026 21:02 1 464.71
10/22/2026 21:02 39 464.71
10/22/2026 21:02 1 464.70
10/22/2026 21:02 1 464.68
10/22/2026 21:02 1 464.67
10/22/2026 21:02 1 464.67
10/22/2026 21:02 39 464.67
10/22/2026 21:02 1 464.67
10/22/2026 21:02 1 464.495
10/22/2026 21:01 40 464.58
10/22/2026 21:01 8 464.66
10/22/2026 21:00 6 464.46
10/22/2026 21:00 1 464.50
10/22/2026 21:00 2 464.51
10/22/2026 21:00 1 464.55
10/22/2026 21:00 40 464.57
10/22/2026 21:00 2 464.58
10/22/2026 21:00 40 464.59
10/22/2026 21:00 1 464.60
10/22/2026 21:00 20 464.62
10/22/2026 21:00 20 464.62
10/22/2026 21:00 40 464.64
10/22/2026 21:00 1 464.65
10/22/2026 21:00 5 464.65
10/22/2026 21:00 14 464.71
10/22/2026 21:00 6 464.71
10/22/2026 21:00 1 464.75
10/22/2026 21:00 2 464.74
10/22/2026 21:00 2 464.74
10/22/2026 21:00 40 464.75
10/22/2026 21:00 1 464.76
10/22/2026 20:59 19 464.85
10/22/2026 20:59 1 464.88
10/22/2026 20:58 39 464.97
10/22/2026 20:58 1 464.97
10/22/2026 20:58 2 465.06
10/22/2026 20:58 80 465.13
10/22/2026 20:58 2 465.13
10/22/2026 20:58 1 465.13
10/22/2026 20:58 40 465.12
10/22/2026 20:57 20 464.81
10/22/2026 20:56 2 464.93
10/22/2026 20:56 40 464.96
10/22/2026 20:55 4 464.80
10/22/2026 20:54 40 464.86
10/22/2026 20:54 1 464.85
10/22/2026 20:54 1 464.76
10/22/2026 20:53 1 464.76
10/22/2026 20:53 1 464.76
10/22/2026 20:53 16 464.69
10/22/2026 20:53 20 464.69
10/22/2026 20:53 20 464.66
10/22/2026 20:53 2 464.65
10/22/2026 20:53 38 464.65
10/22/2026 20:53 1 464.65
10/22/2026 20:53 40 464.65
10/22/2026 20:53 38 464.65
10/22/2026 20:53 1 464.65
10/22/2026 20:53 39 464.65
10/22/2026 20:53 1 464.65
10/22/2026 20:53 31 464.65
10/22/2026 20:53 9 464.65
10/22/2026 20:53 1 464.65
10/22/2026 20:53 1 464.65
10/22/2026 20:53 40 464.64
10/22/2026 20:53 1 464.60
10/22/2026 20:53 20 464.59
10/22/2026 20:53 2 464.57
10/22/2026 20:53 3 464.57
10/22/2026 20:53 1 464.45
10/22/2026 20:52 40 464.71
10/22/2026 20:51 24 464.68
10/22/2026 20:51 4 464.61
10/22/2026 20:51 1 464.61
10/22/2026 20:51 1 464.61
10/22/2026 20:51 40 464.64
10/22/2026 20:51 4 464.64
10/22/2026 20:51 24 464.64
10/22/2026 20:51 16 464.64
10/22/2026 20:51 40 464.82
10/22/2026 20:51 40 464.80
10/22/2026 20:49 3 464.85
10/22/2026 20:49 1 464.85
10/22/2026 20:49 39 464.85
10/22/2026 20:49 1 464.85
10/22/2026 20:49 15 464.94
10/22/2026 20:49 1 464.94
10/22/2026 20:49 16 464.94
10/22/2026 20:49 7 464.93
10/22/2026 20:49 1 464.87
10/22/2026 20:48 6 464.77
10/22/2026 20:48 29 464.87
10/22/2026 20:48 10 464.87
10/22/2026 20:48 1 464.87
10/22/2026 20:48 40 464.87
10/22/2026 20:48 20 464.77
10/22/2026 20:48 1 464.78
10/22/2026 20:48 25 464.72
10/22/2026 20:48 3 464.75
10/22/2026 20:48 14 464.75
10/22/2026 20:47 15 464.72
10/22/2026 20:47 4 464.73
10/22/2026 20:47 1 464.73
10/22/2026 20:47 40 464.96
10/22/2026 20:46 4 465.03
10/22/2026 20:46 1 464.98
10/22/2026 20:46 40 465.03
10/22/2026 20:45 64 464.93
10/22/2026 20:45 4 465.07
10/22/2026 20:45 120 465.00
10/22/2026 20:45 40 465.00
10/22/2026 20:45 2 464.99
10/22/2026 20:45 2 464.99
10/22/2026 20:44 1 464.81
10/22/2026 20:44 1 464.78
10/22/2026 20:44 18 464.79
10/22/2026 20:44 40 464.80
10/22/2026 20:44 40 464.82
10/22/2026 20:43 1 464.89
10/22/2026 20:43 14 464.89
10/22/2026 20:43 6 464.88
10/22/2026 20:43 34 464.96
10/22/2026 20:43 80 464.96
10/22/2026 20:42 36 465.21
10/22/2026 20:42 1 465.21
10/22/2026 20:42 1 465.21
10/22/2026 20:41 40 465.02
10/22/2026 20:41 1 465.12
10/22/2026 20:40 1 465.17
10/22/2026 20:40 20 465.08
10/22/2026 20:40 40 465.05
10/22/2026 20:39 1 465.08
10/22/2026 20:39 2 465.00
10/22/2026 20:39 1 464.95
10/22/2026 20:39 40 464.92
10/22/2026 20:39 40 464.92
10/22/2026 20:39 4 464.90
10/22/2026 20:39 40 464.82
10/22/2026 20:39 23 464.63
10/22/2026 20:39 1 464.63
10/22/2026 20:39 16 464.63
10/22/2026 20:39 40 464.63
10/22/2026 20:39 28 464.63
10/22/2026 20:39 10 464.63
10/22/2026 20:39 2 464.63
10/22/2026 20:39 20 464.63
10/22/2026 20:39 23 464.63
10/22/2026 20:39 1 464.63
10/22/2026 20:39 40 464.63
10/22/2026 20:39 10 464.57
10/22/2026 20:38 50 464.40
10/22/2026 20:38 50 464.40
10/22/2026 20:38 30 464.54
10/22/2026 20:38 10 464.54
10/22/2026 20:38 10 464.54
10/22/2026 20:37 36 464.89
10/22/2026 20:37 4 464.89
10/22/2026 20:37 5 464.85
10/22/2026 20:37 40 464.81
10/22/2026 20:37 40 464.81
10/22/2026 20:37 2 464.72
10/22/2026 20:37 1 464.72
10/22/2026 20:37 23 464.71
10/22/2026 20:37 5 464.70
10/22/2026 20:36 21 464.60
10/22/2026 20:36 25 464.66
10/22/2026 20:36 1 464.63
10/22/2026 20:36 1 464.59
10/22/2026 20:36 20 464.59
10/22/2026 20:36 2 464.59
10/22/2026 20:36 33 464.40
10/22/2026 20:36 40 464.50
10/22/2026 20:35 1 464.42
10/22/2026 20:35 40 464.40
10/22/2026 20:35 6 464.41
10/22/2026 20:35 2 464.41
10/22/2026 20:35 4 464.42
10/22/2026 20:35 1 464.44
10/22/2026 20:35 1 464.44
10/22/2026 20:35 1 464.44
10/22/2026 20:35 1 464.45
10/22/2026 20:34 1 464.56
10/22/2026 20:34 1 464.84
10/22/2026 20:34 1 464.46
10/22/2026 20:34 40 464.46
10/22/2026 20:34 1 464.39
10/22/2026 20:34 24 464.36
10/22/2026 20:34 1 464.36
10/22/2026 20:34 2 464.35
10/22/2026 20:34 1 464.02
10/22/2026 20:33 1 464.24
10/22/2026 20:33 13 464.15
10/22/2026 20:33 1 464.02
10/22/2026 20:33 1 464.03
10/22/2026 20:33 1 464.06
10/22/2026 20:33 5 464.06
10/22/2026 20:33 39 464.06
10/22/2026 20:33 1 464.06
10/22/2026 20:33 40 464.18
10/22/2026 20:33 36 464.19
10/22/2026 20:33 1 464.19
10/22/2026 20:33 1 464.19
10/22/2026 20:32 1 464.24
10/22/2026 20:32 40 464.46
10/22/2026 20:32 40 464.46
10/22/2026 20:32 40 464.45
10/22/2026 20:31 20 464.37
10/22/2026 20:31 20 464.35
10/22/2026 20:31 8 464.36
10/22/2026 20:31 2 464.25
10/22/2026 20:31 6 464.26
10/22/2026 20:31 34 464.26
10/22/2026 20:31 40 464.43
10/22/2026 20:31 15 464.44
10/22/2026 20:31 25 464.44
10/22/2026 20:31 40 464.63
10/22/2026 20:31 10 464.59
10/22/2026 20:31 1 464.59
10/22/2026 20:31 7 464.59
10/22/2026 20:31 21 464.59
10/22/2026 20:31 1 464.57
10/22/2026 20:31 1 464.57
10/22/2026 20:31 21 464.48
10/22/2026 20:30 1 464.68
10/22/2026 20:29 1 464.63
10/22/2026 20:29 1 464.57
10/22/2026 20:29 15 464.55
10/22/2026 20:29 6 464.53
10/22/2026 20:29 1 464.53
10/22/2026 20:29 20 464.47
10/22/2026 20:29 79 464.36
10/22/2026 20:29 1 464.36
10/22/2026 20:29 1 464.36
10/22/2026 20:28 14 464.21
10/22/2026 20:28 25 464.22
10/22/2026 20:28 26 464.21
10/22/2026 20:28 3 464.24
10/22/2026 20:28 1 464.37
10/22/2026 20:27 40 464.36
10/22/2026 20:27 40 464.43
10/22/2026 20:27 29 464.43
10/22/2026 20:27 1 464.43
10/22/2026 20:27 10 464.43
10/22/2026 20:27 1 464.43
10/22/2026 20:27 40 464.43
10/22/2026 20:26 1 464.43
10/22/2026 20:26 20 464.43
10/22/2026 20:26 6 464.15
10/22/2026 20:26 4 464.21
10/22/2026 20:26 16 464.21
10/22/2026 20:26 4 464.21
10/22/2026 20:26 14 464.21
10/22/2026 20:26 4 464.26
10/22/2026 20:26 25 464.26
10/22/2026 20:26 3 464.32
10/22/2026 20:26 3 464.37
10/22/2026 20:26 3 464.42
10/22/2026 20:25 25 464.09
10/22/2026 20:25 3 464.35
10/22/2026 20:25 10 464.17
10/22/2026 20:25 7 464.00
10/22/2026 20:25 1 464.00
10/22/2026 20:25 10 464.00
10/22/2026 20:24 40 463.67
10/22/2026 20:24 40 463.62
10/22/2026 20:24 1 463.53
10/22/2026 20:24 40 463.45
10/22/2026 20:24 40 463.45
10/22/2026 20:24 1 463.45
10/22/2026 20:24 1 463.45
10/22/2026 20:24 40 463.45
10/22/2026 20:24 40 463.45
10/22/2026 20:24 15 463.32
10/22/2026 20:24 25 463.32
10/22/2026 20:24 1 463.14
10/22/2026 20:23 25 463.18
10/22/2026 20:23 25 463.18
10/22/2026 20:23 25 463.08
10/22/2026 20:23 1 463.00
10/22/2026 20:23 25 463.00
10/22/2026 20:23 1 463.10
10/22/2026 20:23 20 463.14
10/22/2026 20:23 5 463.22
10/22/2026 20:23 18 463.075
10/22/2026 20:22 3 463.19
10/22/2026 20:22 5 463.22
10/22/2026 20:22 1 463.04
10/22/2026 20:21 40 463.19
10/22/2026 20:21 1 463.13
10/22/2026 20:20 7 463.14
10/22/2026 20:20 10 463.20
10/22/2026 20:20 1 463.06
10/22/2026 20:20 4 463.16
10/22/2026 20:20 40 463.16
10/22/2026 20:19 40 463.17
10/22/2026 20:18 40 463.25
10/22/2026 20:18 40 463.20
10/22/2026 20:18 1 463.25
10/22/2026 20:17 3 463.35
10/22/2026 20:17 25 463.37
10/22/2026 20:17 3 463.37
10/22/2026 20:17 15 463.38
10/22/2026 20:17 24 463.38
10/22/2026 20:17 20 463.35
10/22/2026 20:17 40 463.24
10/22/2026 20:17 11 463.35
10/22/2026 20:17 4 463.35
10/22/2026 20:17 5 463.35
10/22/2026 20:17 2 463.33
10/22/2026 20:17 5 463.33
10/22/2026 20:17 35 463.33
10/22/2026 20:17 1 463.32
10/22/2026 20:17 2 463.32
10/22/2026 20:17 2 463.32
10/22/2026 20:16 20 463.28
10/22/2026 20:16 20 463.22
10/22/2026 20:16 45 463.00
10/22/2026 20:16 35 463.00
10/22/2026 20:16 40 463.17
10/22/2026 20:16 35 463.17
10/22/2026 20:16 45 463.00
10/22/2026 20:16 20 463.01
10/22/2026 20:16 80 463.00
10/22/2026 20:16 5 463.17
10/22/2026 20:16 75 463.15
10/22/2026 20:16 25 463.15
10/22/2026 20:16 50 463.09
10/22/2026 20:16 25 463.05
10/22/2026 20:16 179 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 175 463.00
10/22/2026 20:16 5 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 1 463.00
10/22/2026 20:16 79 463.00
10/22/2026 20:16 1 463.00
10/22/2026 20:16 77 463.00
10/22/2026 20:16 77 463.00
10/22/2026 20:16 74 463.00
10/22/2026 20:16 3 463.00
10/22/2026 20:16 77 463.00
10/22/2026 20:16 18 463.00
10/22/2026 20:16 59 463.00
10/22/2026 20:16 21 463.00
10/22/2026 20:16 29 463.00
10/22/2026 20:16 51 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 3 463.00
10/22/2026 20:16 77 463.00
10/22/2026 20:16 3 463.00
10/22/2026 20:16 185 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 31 463.00
10/22/2026 20:16 49 463.00
10/22/2026 20:16 31 463.00
10/22/2026 20:16 220 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 162 463.00
10/22/2026 20:16 21 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 12 463.00
10/22/2026 20:16 30 463.00
10/22/2026 20:16 30 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 8 463.00
10/22/2026 20:16 72 463.00
10/22/2026 20:16 8 463.00
10/22/2026 20:16 1 463.00
10/22/2026 20:16 79 463.00
10/22/2026 20:16 1 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 50 463.00
10/22/2026 20:16 30 463.00
10/22/2026 20:16 50 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 80 463.00
10/22/2026 20:16 40 463.04
10/22/2026 20:16 3 462.96
10/22/2026 20:16 40 463.05
10/22/2026 20:16 40 463.04
10/22/2026 20:16 50 463.00
10/22/2026 20:16 1 463.03
10/22/2026 20:15 4 462.95
10/22/2026 20:14 40 462.40
10/22/2026 20:14 15 462.62
10/22/2026 20:14 4 462.62
10/22/2026 20:14 120 462.62
10/22/2026 20:14 40 462.86
10/22/2026 20:14 1 462.86
10/22/2026 20:14 40 462.86
10/22/2026 20:14 1 462.61
10/22/2026 20:13 40 462.66
10/22/2026 20:13 1 462.67
10/22/2026 20:13 100 462.65
10/22/2026 20:13 80 462.56
10/22/2026 20:13 20 462.56
10/22/2026 20:13 1 462.33
10/22/2026 20:13 40 462.36
10/22/2026 20:13 3 462.36
10/22/2026 20:13 9 462.39
10/22/2026 20:13 40 462.42
10/22/2026 20:13 1 462.45
10/22/2026 20:13 43 462.45
10/22/2026 20:13 11 462.45
10/22/2026 20:13 26 462.45
10/22/2026 20:13 6 462.46
10/22/2026 20:13 20 462.66
10/22/2026 20:12 1 462.72
10/22/2026 20:12 26 462.67
10/22/2026 20:12 2 462.65
10/22/2026 20:10 30 462.64
10/22/2026 20:10 10 462.64
10/22/2026 20:10 80 462.63
10/22/2026 20:10 1 462.63
10/22/2026 20:09 1 462.53
10/22/2026 20:09 12 462.51
10/22/2026 20:09 1 462.60
10/22/2026 20:09 1 462.57
10/22/2026 20:09 6 462.26
10/22/2026 20:08 1 462.11
10/22/2026 20:08 40 462.13
10/22/2026 20:08 10 462.13
10/22/2026 20:08 30 462.13
10/22/2026 20:08 1 462.13
10/22/2026 20:08 1 462.14
10/22/2026 20:08 4 462.15
10/22/2026 20:08 11 462.15
10/22/2026 20:08 40 462.22
10/22/2026 20:08 1 462.28
10/22/2026 20:08 39 462.28
10/22/2026 20:08 1 462.29
10/22/2026 20:08 5 462.30
10/22/2026 20:08 4 462.32
10/22/2026 20:08 4 462.33
10/22/2026 20:08 4 462.33
10/22/2026 20:08 4 462.33
10/22/2026 20:08 2 462.37
10/22/2026 20:08 20 462.16
10/22/2026 20:08 2 462.41
10/22/2026 20:08 82 462.41
10/22/2026 20:08 2 462.24
10/22/2026 20:08 5 462.04
10/22/2026 20:08 16 462.00
10/22/2026 20:08 40 462.00
10/22/2026 20:08 1 462.00
10/22/2026 20:08 8 462.00
10/22/2026 20:08 47 461.97
10/22/2026 20:08 3 461.97
10/22/2026 20:08 40 462.00
10/22/2026 20:08 46 462.00
10/22/2026 20:08 1 462.00
10/22/2026 20:08 40 461.99
10/22/2026 20:08 1 461.99
10/22/2026 20:08 1 461.99
10/22/2026 20:08 40 461.99
10/22/2026 20:08 25 461.93
10/22/2026 20:08 25 461.93
10/22/2026 20:07 40 461.67
10/22/2026 20:07 40 461.68
10/22/2026 20:06 14 461.76
10/22/2026 20:06 22 461.76
10/22/2026 20:06 1 461.76
10/22/2026 20:06 1 461.72
10/22/2026 20:05 14 461.69
10/22/2026 20:05 1 461.69
10/22/2026 20:05 25 461.54
10/22/2026 20:05 40 461.55
10/22/2026 20:05 50 461.555
10/22/2026 20:05 22 461.52
10/22/2026 20:05 50 461.52
10/22/2026 20:05 1 461.52
10/22/2026 20:05 1 461.52
10/22/2026 20:05 29 461.48
10/22/2026 20:05 39 461.48
10/22/2026 20:05 1 461.48
10/22/2026 20:05 40 461.48
10/22/2026 20:05 3 461.48
10/22/2026 20:05 40 461.48
10/22/2026 20:05 8 461.48
10/22/2026 20:05 3 461.48
10/22/2026 20:05 24 461.48
10/22/2026 20:05 1 461.48
10/22/2026 20:05 15 461.48
10/22/2026 20:05 2 461.10
10/22/2026 20:05 4 461.15
10/22/2026 20:05 1 461.34
10/22/2026 20:04 1 461.27
10/22/2026 20:04 4 461.28
10/22/2026 20:04 2 461.28
10/22/2026 20:04 1 461.28
10/22/2026 20:04 17 461.29
10/22/2026 20:04 2 461.31
10/22/2026 20:04 1 461.33
10/22/2026 20:04 7 461.36
10/22/2026 20:04 1 461.36
10/22/2026 20:03 8 461.46
10/22/2026 20:03 2 461.67
10/22/2026 20:03 1 461.73
10/22/2026 20:03 40 461.73
10/22/2026 20:03 41 461.72
10/22/2026 20:02 17 461.675
10/22/2026 20:02 20 461.72
10/22/2026 20:02 1 461.72
10/22/2026 20:02 39 461.72
10/22/2026 20:02 1 461.72
10/22/2026 20:02 40 461.72
10/22/2026 20:01 8 461.64
10/22/2026 20:00 5 461.44
10/22/2026 20:00 15 461.40
10/22/2026 20:00 1 461.38
10/22/2026 20:00 1 461.38
10/22/2026 20:00 20 461.31
10/22/2026 20:00 15 461.31
10/22/2026 20:00 40 461.31
10/22/2026 20:00 1 461.31
10/22/2026 20:00 1 461.31
10/22/2026 20:00 2 461.11
10/22/2026 20:00 3 461.12
10/22/2026 20:00 3 461.11
10/22/2026 20:00 2 461.12
10/22/2026 20:00 1 461.12
10/22/2026 20:00 25 461.16
10/22/2026 19:59 1 461.19
10/22/2026 19:59 17 461.19
10/22/2026 19:58 5 461.13
10/22/2026 19:57 1 461.09
10/22/2026 19:57 40 461.01
10/22/2026 19:57 1 461.07
10/22/2026 19:56 1 460.94
10/22/2026 19:56 1 460.94
10/22/2026 19:56 8 461.08
10/22/2026 19:56 1 461.01
10/22/2026 19:56 1 460.85
10/22/2026 19:56 1 460.77
10/22/2026 19:56 1 460.73
10/22/2026 19:56 17 460.73
10/22/2026 19:56 6 460.73
10/22/2026 19:56 17 460.73
10/22/2026 19:56 17 460.73
10/22/2026 19:56 23 460.73
10/22/2026 19:56 1 460.73
10/22/2026 19:56 1 460.72
10/22/2026 19:55 15 460.62
10/22/2026 19:55 7 460.545
10/22/2026 19:54 6 460.48
10/22/2026 19:54 40 460.47
10/22/2026 19:54 14 460.44
10/22/2026 19:54 1 460.40
10/22/2026 19:54 1 460.39
10/22/2026 19:54 2 460.39
10/22/2026 19:54 3 460.39
10/22/2026 19:54 58 460.39
10/22/2026 19:54 13 460.39
10/22/2026 19:54 9 460.39
10/22/2026 19:53 3 460.13
10/22/2026 19:53 1 460.14
10/22/2026 19:53 1 460.16
10/22/2026 19:51 1 460.03
10/22/2026 19:51 50 460.05
10/22/2026 19:51 3 460.05
10/22/2026 19:51 2 460.08
10/22/2026 19:51 22 460.10
10/22/2026 19:51 400 460.21
10/22/2026 19:50 40 460.05
10/22/2026 19:50 1 459.99
10/22/2026 19:50 1 459.91
10/22/2026 19:50 4 459.91
10/22/2026 19:49 5 459.79
10/22/2026 19:49 1 459.78
10/22/2026 19:48 40 459.89
10/22/2026 19:48 1 459.93
10/22/2026 19:48 33 459.76
10/22/2026 19:48 10 459.75
10/22/2026 19:48 40 459.75
10/22/2026 19:48 7 459.74
10/22/2026 19:48 10 459.53
10/22/2026 19:47 8 459.62
10/22/2026 19:46 4 459.69
10/22/2026 19:46 4 459.70
10/22/2026 19:46 120 459.70
10/22/2026 19:46 1 459.82
10/22/2026 19:46 6 459.81
10/22/2026 19:46 1 459.81
10/22/2026 19:46 6 459.81
10/22/2026 19:46 6 459.81
10/22/2026 19:46 2 459.81
10/22/2026 19:44 2 459.73
10/22/2026 19:44 40 459.85
10/22/2026 19:43 40 459.88
10/22/2026 19:43 2 459.88
10/22/2026 19:43 2 459.93
10/22/2026 19:43 16 459.88
10/22/2026 19:43 21 459.88
10/22/2026 19:43 24 459.88
10/22/2026 19:41 1 459.88
10/22/2026 19:39 41 459.98
10/22/2026 19:39 2 459.76
10/22/2026 19:39 1 459.76
10/22/2026 19:39 27 459.51
10/22/2026 19:39 13 459.51
10/22/2026 19:38 39 459.52
10/22/2026 19:38 12 459.52
10/22/2026 19:38 4 459.59
10/22/2026 19:38 2 459.63
10/22/2026 19:38 40 459.87
10/22/2026 19:38 1 459.60
10/22/2026 19:38 2 459.61
10/22/2026 19:37 1 459.88
10/22/2026 19:37 16 459.92
10/22/2026 19:37 20 459.99
10/22/2026 19:37 1 460.09
10/22/2026 19:37 1 460.20
10/22/2026 19:37 40 460.20
10/22/2026 19:37 100 460.20
10/22/2026 19:37 5 460.20
10/22/2026 19:37 8 460.17
10/22/2026 19:37 32 460.17
10/22/2026 19:36 1 459.96
10/22/2026 19:35 40 459.96
10/22/2026 19:35 1 460.02
10/22/2026 19:35 1 460.01
10/22/2026 19:35 80 460.01
10/22/2026 19:34 41 459.71
10/22/2026 19:33 1 459.61
10/22/2026 19:33 20 459.61
10/22/2026 19:33 34 459.61
10/22/2026 19:33 54 459.60
10/22/2026 19:33 6 459.61
10/22/2026 19:33 4 459.61
10/22/2026 19:33 1 459.60
10/22/2026 19:32 12 459.50
10/22/2026 19:32 65 459.50
10/22/2026 19:32 12 459.50
10/22/2026 19:32 1 459.49
10/22/2026 19:32 1 459.47
10/22/2026 19:32 2 459.47
10/22/2026 19:31 3 459.37
10/22/2026 19:31 1 459.27
10/22/2026 19:31 14 459.28
10/22/2026 19:31 1 459.28
10/22/2026 19:31 25 459.28
10/22/2026 19:31 25 459.32
10/22/2026 19:31 25 459.32
10/22/2026 19:30 1 459.33
10/22/2026 19:30 10 459.19
10/22/2026 19:29 40 459.20
10/22/2026 19:29 1 459.18
10/22/2026 19:29 1 459.18
10/22/2026 19:28 63 459.11
10/22/2026 19:28 1 458.99
10/22/2026 19:28 1 458.97
10/22/2026 19:28 1 458.84
10/22/2026 19:28 4 458.85
10/22/2026 19:27 1 459.00
10/22/2026 19:27 59 458.98
10/22/2026 19:27 61 458.98
10/22/2026 19:27 13 458.97
10/22/2026 19:27 1 458.97
10/22/2026 19:27 40 458.97
10/22/2026 19:27 40 458.97
10/22/2026 19:27 1 458.87
10/22/2026 19:26 42 458.97
10/22/2026 19:26 6 458.97
10/22/2026 19:26 1 458.97
10/22/2026 19:26 16 458.97
10/22/2026 19:26 5 458.90
10/22/2026 19:25 1 458.81
10/22/2026 19:25 3 458.81
10/22/2026 19:25 40 458.69
10/22/2026 19:25 1 458.72
10/22/2026 19:25 21 458.61
10/22/2026 19:24 3 458.61
10/22/2026 19:24 63 458.61
10/22/2026 19:24 54 458.61
10/22/2026 19:24 40 458.75
10/22/2026 19:24 1 458.69
10/22/2026 19:24 40 458.71
10/22/2026 19:24 40 458.73
10/22/2026 19:24 5 458.66
10/22/2026 19:24 40 458.63
10/22/2026 19:23 40 458.76
10/22/2026 19:21 40 458.69
10/22/2026 19:21 40 458.82
10/22/2026 19:21 57 458.82
10/22/2026 19:21 3 458.82
10/22/2026 19:21 1 458.78
10/22/2026 19:20 40 458.65
10/22/2026 19:20 1 458.48
10/22/2026 19:20 1 458.50
10/22/2026 19:20 1 458.65
10/22/2026 19:19 80 458.53
10/22/2026 19:19 85 458.49
10/22/2026 19:19 1 458.49
10/22/2026 19:19 53 458.48
10/22/2026 19:19 2 458.48
10/22/2026 19:19 2 458.48
10/22/2026 19:19 2 458.46
10/22/2026 19:19 2 458.45
10/22/2026 19:19 40 458.45
10/22/2026 19:19 40 458.42
10/22/2026 19:18 39 458.46
10/22/2026 19:18 9 458.38
10/22/2026 19:18 3 458.38
10/22/2026 19:17 40 458.58
10/22/2026 19:17 61 458.58
10/22/2026 19:17 5 458.58
10/22/2026 19:17 16 458.58
10/22/2026 19:17 62 458.58
10/22/2026 19:17 80 458.58
10/22/2026 19:17 3 458.58
10/22/2026 19:17 57 458.58
10/22/2026 19:17 17 458.58
10/22/2026 19:17 6 458.58
10/22/2026 19:17 14 458.58
10/22/2026 19:17 1 458.58
10/22/2026 19:17 40 458.58
10/22/2026 19:17 6 458.58
10/22/2026 19:16 3 458.78
10/22/2026 19:16 3 458.78
10/22/2026 19:16 15 458.85
10/22/2026 19:15 39 458.92
10/22/2026 19:15 2 459.01
10/22/2026 19:15 9 459.16
10/22/2026 19:15 4 459.16
10/22/2026 19:15 40 459.16
10/22/2026 19:15 20 459.15
10/22/2026 19:15 20 459.14
10/22/2026 19:14 1 459.27
10/22/2026 19:14 34 459.27
10/22/2026 19:14 2 459.27
10/22/2026 19:14 3 459.27
10/22/2026 19:14 45 459.26
10/22/2026 19:14 5 459.26
10/22/2026 19:14 40 459.26
10/22/2026 19:14 31 459.20
10/22/2026 19:14 9 459.20
10/22/2026 19:13 1 459.02
10/22/2026 19:12 4 459.22
10/22/2026 19:12 11 459.19
10/22/2026 19:12 29 459.19
10/22/2026 19:12 71 459.19
10/22/2026 19:12 1 459.08
10/22/2026 19:12 25 459.30
10/22/2026 19:12 7 459.30
10/22/2026 19:11 20 459.23
10/22/2026 19:11 1 459.30
10/22/2026 19:11 1 459.30
10/22/2026 19:11 1 459.30
10/22/2026 19:11 1 459.25
10/22/2026 19:11 1 459.24
10/22/2026 19:11 1 459.24
10/22/2026 19:11 1 459.25
10/22/2026 19:11 15 459.13
10/22/2026 19:10 1 459.13
10/22/2026 19:10 20 459.16
10/22/2026 19:10 2 459.17
10/22/2026 19:10 2 459.17
10/22/2026 19:09 40 459.42
10/22/2026 19:09 5 459.40
10/22/2026 19:09 9 459.51
10/22/2026 19:09 4 459.51
10/22/2026 19:08 4 459.50
10/22/2026 19:08 1 459.50
10/22/2026 19:08 33 459.50
10/22/2026 19:08 8 459.50
10/22/2026 19:08 1 459.50
10/22/2026 19:08 13 459.50
10/22/2026 19:08 8 459.50
10/22/2026 19:08 8 459.49
10/22/2026 19:08 54 459.49
10/22/2026 19:08 4 459.49
10/22/2026 19:08 40 459.43
10/22/2026 19:08 40 459.43
10/22/2026 19:08 35 459.43
10/22/2026 19:08 5 459.43
10/22/2026 19:08 16 459.43
10/22/2026 19:08 40 459.43
10/22/2026 19:08 40 459.43
10/22/2026 19:08 40 459.43
10/22/2026 19:08 24 459.43
10/22/2026 19:08 39 459.43
10/22/2026 19:08 1 459.43
10/22/2026 19:08 1 459.43
10/22/2026 19:08 4 459.43
10/22/2026 19:08 40 459.43
10/22/2026 19:08 18 459.43
10/22/2026 19:08 22 459.43
10/22/2026 19:08 1 459.37
10/22/2026 19:08 1 459.36
10/22/2026 19:08 8 458.98
10/22/2026 19:08 6 459.03
10/22/2026 19:07 1 459.10
10/22/2026 19:05 2 459.46
10/22/2026 19:05 2 459.46
10/22/2026 19:05 2 459.43
10/22/2026 19:05 10 459.45
10/22/2026 19:05 10 459.38
10/22/2026 19:04 43 459.24
10/22/2026 19:04 14 459.24
10/22/2026 19:04 35 459.38
10/22/2026 19:04 5 459.37
10/22/2026 19:03 5 459.33
10/22/2026 19:03 40 459.35
10/22/2026 19:02 40 459.47
10/22/2026 19:02 20 459.51
10/22/2026 19:01 6 459.72
10/22/2026 19:01 25 459.69
10/22/2026 19:01 14 459.69
10/22/2026 19:01 1 459.69
10/22/2026 19:01 1 459.69
10/22/2026 19:01 1 459.69
10/22/2026 19:01 40 459.69
10/22/2026 19:01 25 459.41
10/22/2026 19:01 25 459.40
10/22/2026 19:01 2 459.24
10/22/2026 19:01 5 459.32
10/22/2026 19:00 1 459.47
10/22/2026 19:00 1 459.48
10/22/2026 18:59 1 459.65
10/22/2026 18:59 17 459.65
10/22/2026 18:59 40 459.65
10/22/2026 18:59 26 459.65
10/22/2026 18:59 14 459.65
10/22/2026 18:59 22 459.65
10/22/2026 18:59 40 459.65
10/22/2026 18:59 1 459.65
10/22/2026 18:59 2 459.65
10/22/2026 18:59 18 459.65
10/22/2026 18:59 22 459.65
10/22/2026 18:59 40 459.65
10/22/2026 18:58 1 459.34
10/22/2026 18:57 1 459.44
10/22/2026 18:57 3 459.44
10/22/2026 18:57 40 459.61
10/22/2026 18:57 16 459.58
10/22/2026 18:56 2 459.78
10/22/2026 18:55 6 459.67
10/22/2026 18:55 1 459.71
10/22/2026 18:55 1 459.71
10/22/2026 18:55 1 459.92
10/22/2026 18:55 1 459.77
10/22/2026 18:55 1 459.77
10/22/2026 18:55 16 459.77
10/22/2026 18:55 21 459.76
10/22/2026 18:55 5 459.76
10/22/2026 18:55 1 459.72
10/22/2026 18:55 1 459.72
10/22/2026 18:55 39 459.72
10/22/2026 18:55 1 459.72
10/22/2026 18:54 2 459.65
10/22/2026 18:53 2 459.59
10/22/2026 18:53 1 459.55
10/22/2026 18:53 80 459.55
10/22/2026 18:53 1 459.55
10/22/2026 18:53 6 459.43
10/22/2026 18:52 1 459.655
10/22/2026 18:52 5 459.72
10/22/2026 18:52 40 459.57
10/22/2026 18:52 1 459.34
10/22/2026 18:51 1 459.49
10/22/2026 18:50 2 458.97
10/22/2026 18:50 1 458.97
10/22/2026 18:50 4 458.97
10/22/2026 18:50 4 458.97
10/22/2026 18:50 1 458.99
10/22/2026 18:50 4 458.99
10/22/2026 18:50 25 459.27
10/22/2026 18:50 1 459.29
10/22/2026 18:50 1 459.27
10/22/2026 18:50 1 459.27
10/22/2026 18:50 1 459.15
10/22/2026 18:50 1 459.10
10/22/2026 18:49 40 459.18
10/22/2026 18:49 2 459.20
10/22/2026 18:49 12 459.05
10/22/2026 18:49 4 459.08
10/22/2026 18:49 1 459.14
10/22/2026 18:49 2 459.11
10/22/2026 18:49 20 459.04
10/22/2026 18:49 27 459.04
10/22/2026 18:49 80 459.04
10/22/2026 18:49 80 459.04
10/22/2026 18:49 17 459.04
10/22/2026 18:49 80 459.04
10/22/2026 18:49 35 459.04
10/22/2026 18:49 80 459.04
10/22/2026 18:49 1 459.04
10/22/2026 18:49 40 459.04
10/22/2026 18:49 74 459.04
10/22/2026 18:49 1 459.04
10/22/2026 18:49 5 459.04
10/22/2026 18:49 15 459.04
10/22/2026 18:48 40 459.00
10/22/2026 18:48 1 459.04
10/22/2026 18:48 1 459.04
10/22/2026 18:48 23 459.04
10/22/2026 18:48 1 459.03
10/22/2026 18:48 40 459.03
10/22/2026 18:48 40 459.03
10/22/2026 18:48 40 459.04
10/22/2026 18:48 40 458.90
10/22/2026 18:48 4 459.03
10/22/2026 18:48 40 459.03
10/22/2026 18:48 22 459.03
10/22/2026 18:48 1 458.99
10/22/2026 18:48 18 459.03
10/22/2026 18:48 66 459.02
10/22/2026 18:48 34 459.02
10/22/2026 18:48 50 458.98
10/22/2026 18:47 1 458.87
10/22/2026 18:47 5 458.89
10/22/2026 18:47 1 458.89
10/22/2026 18:47 5 458.89
10/22/2026 18:47 40 458.89
10/22/2026 18:46 2 459.18
10/22/2026 18:45 1 458.98
10/22/2026 18:45 21 458.98
10/22/2026 18:45 28 458.98
10/22/2026 18:44 1 459.02
10/22/2026 18:44 39 459.00
10/22/2026 18:44 40 459.00
10/22/2026 18:44 40 459.00
10/22/2026 18:44 1 459.00
10/22/2026 18:44 37 459.00
10/22/2026 18:44 40 459.00
10/22/2026 18:44 1 459.00
10/22/2026 18:44 40 459.00
10/22/2026 18:44 1 459.00
10/22/2026 18:44 40 459.00
10/22/2026 18:44 1 459.00
10/22/2026 18:44 1 459.00
10/22/2026 18:44 39 459.00
10/22/2026 18:44 4 459.00
10/22/2026 18:44 3 459.00
10/22/2026 18:44 39 459.00
10/22/2026 18:44 16 458.93
10/22/2026 18:44 1 458.87
10/22/2026 18:44 20 458.60
10/22/2026 18:43 1 458.82
10/22/2026 18:43 1 458.83
10/22/2026 18:43 1 458.83
10/22/2026 18:43 1 458.83
10/22/2026 18:43 22 458.76
10/22/2026 18:43 1 458.78
10/22/2026 18:42 1 458.76
10/22/2026 18:42 12 458.77
10/22/2026 18:42 1 458.77
10/22/2026 18:42 40 458.87
10/22/2026 18:42 1 459.00
10/22/2026 18:42 37 459.00
10/22/2026 18:42 3 458.99
10/22/2026 18:42 6 458.95
10/22/2026 18:42 3 458.89
10/22/2026 18:40 39 458.65
10/22/2026 18:39 40 458.79
10/22/2026 18:38 9 458.81
10/22/2026 18:38 40 458.88
10/22/2026 18:38 40 458.83
10/22/2026 18:38 1 458.78
10/22/2026 18:38 4 458.72
10/22/2026 18:38 1 458.67
10/22/2026 18:38 1 458.66
10/22/2026 18:38 1 458.47
10/22/2026 18:37 9 458.25
10/22/2026 18:37 48 458.41
10/22/2026 18:37 100 458.355
10/22/2026 18:37 40 458.24
10/22/2026 18:37 1 458.33
10/22/2026 18:37 1 458.33
10/22/2026 18:37 1 458.34
10/22/2026 18:37 18 458.43
10/22/2026 18:37 1 458.43
10/22/2026 18:37 21 458.43
10/22/2026 18:36 40 458.54
10/22/2026 18:36 40 458.56
10/22/2026 18:35 3 458.67
10/22/2026 18:34 20 458.46
10/22/2026 18:34 20 458.42
10/22/2026 18:33 9 458.38
10/22/2026 18:33 2 458.38
10/22/2026 18:33 1 458.60
10/22/2026 18:33 13 458.42
10/22/2026 18:33 12 458.42
10/22/2026 18:33 40 458.42
10/22/2026 18:33 7 458.43
10/22/2026 18:33 40 458.43
10/22/2026 18:33 40 458.55
10/22/2026 18:33 18 458.50
10/22/2026 18:33 40 458.51
10/22/2026 18:32 1 458.62
10/22/2026 18:32 20 458.58
10/22/2026 18:32 20 458.56
10/22/2026 18:31 40 458.61
10/22/2026 18:30 6 458.67
10/22/2026 18:30 4 458.67
10/22/2026 18:30 6 458.67
10/22/2026 18:30 1 458.67
10/22/2026 18:30 4 458.67
10/22/2026 18:30 1 458.67
10/22/2026 18:30 1 458.66
10/22/2026 18:30 15 458.55
10/22/2026 18:29 2 458.38
10/22/2026 18:29 2 458.38
10/22/2026 18:28 6 458.22
10/22/2026 18:28 1 458.32
10/22/2026 18:28 1 458.35
10/22/2026 18:28 1 458.43
10/22/2026 18:28 7 458.45
10/22/2026 18:27 1 458.25
10/22/2026 18:26 1 458.16
10/22/2026 18:26 10 458.19
10/22/2026 18:26 50 458.20
10/22/2026 18:26 17 458.23
10/22/2026 18:26 5 458.33
10/22/2026 18:25 5 458.36
10/22/2026 18:24 2 458.48
10/22/2026 18:24 80 458.48
10/22/2026 18:24 30 458.47
10/22/2026 18:24 50 458.43
10/22/2026 18:23 20 458.41
10/22/2026 18:23 1 458.40
10/22/2026 18:23 1 458.40
10/22/2026 18:23 7 458.43
10/22/2026 18:23 1 458.48
10/22/2026 18:23 32 458.48
10/22/2026 18:23 2 458.45
10/22/2026 18:23 1 458.46
10/22/2026 18:23 40 458.52
10/22/2026 18:22 1 458.55
10/22/2026 18:22 14 458.55
10/22/2026 18:22 25 458.61
10/22/2026 18:22 1 458.64
10/22/2026 18:21 4 458.73
10/22/2026 18:21 10 458.79
10/22/2026 18:21 30 458.79
10/22/2026 18:20 4 458.78
10/22/2026 18:20 4 458.73
10/22/2026 18:20 4 458.73
10/22/2026 18:20 4 458.73
10/22/2026 18:20 40 458.72
10/22/2026 18:20 40 458.73
10/22/2026 18:19 40 458.48
10/22/2026 18:18 40 458.665
10/22/2026 18:18 40 458.63
10/22/2026 18:17 35 458.80
10/22/2026 18:17 5 458.80
10/22/2026 18:17 35 458.76
10/22/2026 18:16 1 458.57
10/22/2026 18:16 12 458.53
10/22/2026 18:16 12 458.53
10/22/2026 18:16 1 458.52
10/22/2026 18:16 11 458.52
10/22/2026 18:16 1 458.52
10/22/2026 18:15 1 458.10
10/22/2026 18:15 39 458.20
10/22/2026 18:15 1 458.20
10/22/2026 18:15 5 458.25
10/22/2026 18:15 38 458.25
10/22/2026 18:15 2 458.25
10/22/2026 18:14 6 458.45
10/22/2026 18:14 6 458.45
10/22/2026 18:14 1 458.47
10/22/2026 18:14 1 458.47
10/22/2026 18:14 2 458.46
10/22/2026 18:14 2 458.45
10/22/2026 18:13 17 458.39
10/22/2026 18:12 14 458.50
10/22/2026 18:12 1 458.51
10/22/2026 18:12 6 458.51
10/22/2026 18:12 10 458.55
10/22/2026 18:12 1 458.55
10/22/2026 18:12 5 458.64
10/22/2026 18:12 1 458.65
10/22/2026 18:11 2 458.64
10/22/2026 18:11 40 458.89
10/22/2026 18:10 7 459.00
10/22/2026 18:10 3 458.97
10/22/2026 18:10 1 459.02
10/22/2026 18:10 1 459.05
10/22/2026 18:10 40 459.15
10/22/2026 18:10 12 459.32
10/22/2026 18:10 25 459.32
10/22/2026 18:10 3 459.31
10/22/2026 18:10 67 459.31
10/22/2026 18:10 13 459.31
10/22/2026 18:08 1 459.29
10/22/2026 18:08 15 459.46
10/22/2026 18:08 25 459.46
10/22/2026 18:08 14 459.46
10/22/2026 18:07 14 459.19
10/22/2026 18:07 25 459.11
10/22/2026 18:07 25 459.14
10/22/2026 18:07 13 459.20
10/22/2026 18:07 12 459.20
10/22/2026 18:07 27 459.20
10/22/2026 18:07 1 459.20
10/22/2026 18:07 12 459.20
10/22/2026 18:07 40 459.20
10/22/2026 18:07 40 459.20
10/22/2026 18:07 1 459.20
10/22/2026 18:07 39 459.20
10/22/2026 18:07 1 459.20
10/22/2026 18:07 40 459.20
10/22/2026 18:07 20 459.08
10/22/2026 18:07 34 459.05
10/22/2026 18:07 15 458.83
10/22/2026 18:07 25 458.83
10/22/2026 18:07 13 458.70
10/22/2026 18:07 28 458.65
10/22/2026 18:07 40 458.55
10/22/2026 18:07 1 458.55
10/22/2026 18:07 6 458.53
10/22/2026 18:07 1 458.48
10/22/2026 18:07 3 458.48
10/22/2026 18:07 43 458.48
10/22/2026 18:07 20 458.44
10/22/2026 18:07 25 458.44
10/22/2026 18:07 1 458.42
10/22/2026 18:06 40 458.465
10/22/2026 18:06 40 458.42
10/22/2026 18:06 25 458.355
10/22/2026 18:06 25 458.355
10/22/2026 18:04 2 458.31
10/22/2026 18:04 25 458.18
10/22/2026 18:04 2 458.30
10/22/2026 18:03 2 458.30
10/22/2026 18:03 2 458.30
10/22/2026 18:03 17 457.95
10/22/2026 18:02 1 458.46
10/22/2026 18:02 40 458.46
10/22/2026 18:02 37 458.46
10/22/2026 18:02 37 458.46
10/22/2026 18:02 6 458.46
10/22/2026 18:02 40 458.25
10/22/2026 18:01 18 458.11
10/22/2026 18:01 63 458.29
10/22/2026 18:01 4 458.29
10/22/2026 18:01 1 458.26
10/22/2026 18:01 25 458.185
10/22/2026 18:00 25 457.865
10/22/2026 18:00 4 457.78
10/22/2026 18:00 1 457.78
10/22/2026 18:00 4 457.80
10/22/2026 18:00 1 457.81
10/22/2026 18:00 1 457.90
10/22/2026 17:59 10 458.02
10/22/2026 17:59 7 458.09
10/22/2026 17:59 33 458.09
10/22/2026 17:59 1 458.08
10/22/2026 17:58 40 458.02
10/22/2026 17:58 4 457.97
10/22/2026 17:58 80 457.97
10/22/2026 17:58 25 457.93
10/22/2026 17:58 20 457.86
10/22/2026 17:57 3 457.97
10/22/2026 17:56 40 457.95
10/22/2026 17:56 1 457.63
10/22/2026 17:55 25 457.59
10/22/2026 17:55 1 457.57
10/22/2026 17:55 20 457.57
10/22/2026 17:54 40 457.57
10/22/2026 17:52 1 457.56
10/22/2026 17:52 1 457.57
10/22/2026 17:52 1 457.94
10/22/2026 17:52 40 458.13
10/22/2026 17:52 13 458.30
10/22/2026 17:52 1 458.28
10/22/2026 17:52 3 458.28
10/22/2026 17:52 40 458.28
10/22/2026 17:52 44 458.27
10/22/2026 17:52 72 458.25
10/22/2026 17:52 20 458.24
10/22/2026 17:52 5 458.00
10/22/2026 17:51 40 457.88
10/22/2026 17:51 50 457.98
10/22/2026 17:51 40 457.88
10/22/2026 17:51 40 457.89
10/22/2026 17:51 40 457.96
10/22/2026 17:51 24 457.95
10/22/2026 17:51 9 457.93
10/22/2026 17:51 10 457.93
10/22/2026 17:51 40 457.78
10/22/2026 17:51 4 457.92
10/22/2026 17:51 1 457.92
10/22/2026 17:50 1 457.92
10/22/2026 17:50 1 457.92
10/22/2026 17:50 1 457.90
10/22/2026 17:50 1 457.90
10/22/2026 17:50 12 457.78
10/22/2026 17:50 12 457.71
10/22/2026 17:49 1 457.54
10/22/2026 17:49 40 457.53
10/22/2026 17:49 40 457.52
10/22/2026 17:49 12 457.49
10/22/2026 17:49 52 457.48
10/22/2026 17:49 12 457.48
10/22/2026 17:49 12 457.48
10/22/2026 17:49 4 457.22
10/22/2026 17:49 12 457.48
10/22/2026 17:49 12 457.43
10/22/2026 17:49 40 457.43
10/22/2026 17:48 50 457.32
10/22/2026 17:48 25 457.25
10/22/2026 17:47 40 457.77
10/22/2026 17:47 40 457.80
10/22/2026 17:47 6 457.80
10/22/2026 17:47 40 457.87
10/22/2026 17:47 1 457.94
10/22/2026 17:47 20 457.96
10/22/2026 17:47 40 458.00
10/22/2026 17:47 4 458.00
10/22/2026 17:47 9 458.00
10/22/2026 17:47 6 458.18
10/22/2026 17:47 6 458.29
10/22/2026 17:47 6 458.35
10/22/2026 17:47 1 458.36
10/22/2026 17:47 2 458.74
10/22/2026 17:47 13 458.74
10/22/2026 17:46 2 458.99
10/22/2026 17:46 40 459.00
10/22/2026 17:46 40 459.06
10/22/2026 17:46 40 459.04
10/22/2026 17:46 20 459.04
10/22/2026 17:46 12 458.98
10/22/2026 17:46 1 458.98
10/22/2026 17:46 12 458.80
10/22/2026 17:45 12 458.74
10/22/2026 17:45 12 458.785
10/22/2026 17:45 40 458.735
10/22/2026 17:43 4 458.71
10/22/2026 17:43 1 458.88
10/22/2026 17:43 38 458.89
10/22/2026 17:43 2 458.89
10/22/2026 17:43 40 458.91
10/22/2026 17:43 3 458.92
10/22/2026 17:43 9 458.92
10/22/2026 17:42 1 459.10
10/22/2026 17:42 40 459.11
10/22/2026 17:42 40 459.20
10/22/2026 17:41 1 459.10
10/22/2026 17:40 2 459.30
10/22/2026 17:40 6 459.10
10/22/2026 17:40 2 459.12
10/22/2026 17:40 1 459.25
10/22/2026 17:40 4 459.40
10/22/2026 17:39 25 459.66
10/22/2026 17:39 40 459.75
10/22/2026 17:39 1 459.75
10/22/2026 17:39 1 459.67
10/22/2026 17:39 29 459.67
10/22/2026 17:39 9 459.67
10/22/2026 17:38 76 459.66
10/22/2026 17:38 4 459.66
10/22/2026 17:38 13 459.59
10/22/2026 17:38 40 459.59
10/22/2026 17:38 39 459.59
10/22/2026 17:38 1 459.59
10/22/2026 17:38 40 459.59
10/22/2026 17:38 186 459.59
10/22/2026 17:38 40 459.59
10/22/2026 17:38 1 459.59
10/22/2026 17:38 40 459.59
10/22/2026 17:38 40 459.59
10/22/2026 17:38 80 459.59
10/22/2026 17:38 40 459.59
10/22/2026 17:38 4 459.59
10/22/2026 17:38 23 459.59
10/22/2026 17:38 2 459.59
10/22/2026 17:38 1 459.59
10/22/2026 17:38 14 459.59
10/22/2026 17:38 40 459.58
10/22/2026 17:38 50 459.55
10/22/2026 17:38 100 459.54
10/22/2026 17:38 2 459.27
10/22/2026 17:38 20 459.23
10/22/2026 17:38 50 459.33
10/22/2026 17:38 50 459.34
10/22/2026 17:38 4 459.39
10/22/2026 17:38 40 459.39
10/22/2026 17:37 4 459.53
10/22/2026 17:37 25 459.53
10/22/2026 17:37 40 459.64
10/22/2026 17:37 11 459.63
10/22/2026 17:35 1 459.61
10/22/2026 17:35 1 459.87
10/22/2026 17:34 1 459.73
10/22/2026 17:34 1 459.73
10/22/2026 17:34 40 459.74
10/22/2026 17:34 2 459.90
10/22/2026 17:34 20 459.90
10/22/2026 17:34 15 459.95
10/22/2026 17:34 40 459.96
10/22/2026 17:33 4 460.00
10/22/2026 17:33 4 460.00
10/22/2026 17:33 3 459.99
10/22/2026 17:33 1 459.99
10/22/2026 17:33 4 459.99
10/22/2026 17:33 2 459.99
10/22/2026 17:33 40 459.80
10/22/2026 17:33 40 459.91
10/22/2026 17:32 40 459.92
10/22/2026 17:32 13 459.77
10/22/2026 17:32 1 459.81
10/22/2026 17:30 40 459.87
10/22/2026 17:29 5 459.89
10/22/2026 17:29 5 459.89
10/22/2026 17:29 3 459.89
10/22/2026 17:29 1 459.89
10/22/2026 17:29 25 459.89
10/22/2026 17:29 1 459.89
10/22/2026 17:29 2 459.90
10/22/2026 17:29 1 460.07
10/22/2026 17:29 3 459.86
10/22/2026 17:28 40 459.90
10/22/2026 17:28 2 459.95
10/22/2026 17:28 2 460.06
10/22/2026 17:28 5 460.24
10/22/2026 17:27 20 460.21
10/22/2026 17:27 12 460.24
10/22/2026 17:27 1 460.34
10/22/2026 17:27 40 460.34
10/22/2026 17:27 50 460.24
10/22/2026 17:27 3 460.17
10/22/2026 17:27 1 460.13
10/22/2026 17:27 40 460.13
10/22/2026 17:27 39 460.12
10/22/2026 17:27 1 460.12
10/22/2026 17:27 1 460.12
10/22/2026 17:27 19 460.12
10/22/2026 17:27 17 460.12
10/22/2026 17:27 77 460.07
10/22/2026 17:26 2 459.98
10/22/2026 17:26 2 459.91
10/22/2026 17:26 1 459.77
10/22/2026 17:26 20 459.77
10/22/2026 17:26 1 459.77
10/22/2026 17:26 31 459.88
10/22/2026 17:26 40 459.89
10/22/2026 17:26 40 460.05
10/22/2026 17:25 12 459.98
10/22/2026 17:25 3 459.96
10/22/2026 17:25 40 459.98
10/22/2026 17:25 40 459.98
10/22/2026 17:25 1 459.98
10/22/2026 17:25 40 459.98
10/22/2026 17:25 2 459.97
10/22/2026 17:25 2 459.95
10/22/2026 17:25 20 459.75
10/22/2026 17:25 2 459.96
10/22/2026 17:25 2 459.96
10/22/2026 17:25 2 459.96
10/22/2026 17:25 2 459.96
10/22/2026 17:25 2 459.96
10/22/2026 17:25 2 459.90
10/22/2026 17:25 1 459.90
10/22/2026 17:25 2 459.89
10/22/2026 17:24 1 459.58
10/22/2026 17:24 40 459.835
10/22/2026 17:24 10 459.85
10/22/2026 17:24 40 459.95
10/22/2026 17:23 18 459.73
10/22/2026 17:23 40 459.99
10/22/2026 17:23 40 459.87
10/22/2026 17:23 1 459.72
10/22/2026 17:23 40 459.92
10/22/2026 17:22 14 459.72
10/22/2026 17:22 2 459.72
10/22/2026 17:22 1 459.77
10/22/2026 17:22 20 459.95
10/22/2026 17:22 40 460.07
10/22/2026 17:21 80 460.04
10/22/2026 17:21 40 460.17
10/22/2026 17:20 4 460.04
10/22/2026 17:20 40 460.04
10/22/2026 17:20 40 460.03
10/22/2026 17:20 4 460.03
10/22/2026 17:20 12 460.03
10/22/2026 17:20 3 460.01
10/22/2026 17:20 1 460.01
10/22/2026 17:20 36 460.01
10/22/2026 17:20 5 460.01
10/22/2026 17:20 30 460.01
10/22/2026 17:20 3 460.01
10/22/2026 17:20 2 460.01
10/22/2026 17:20 39 460.01
10/22/2026 17:20 1 460.01
10/22/2026 17:20 1 460.01
10/22/2026 17:20 40 459.85
10/22/2026 17:19 40 459.94
10/22/2026 17:19 40 459.94
10/22/2026 17:19 1 459.95
10/22/2026 17:19 1 459.95
10/22/2026 17:19 2 459.84
10/22/2026 17:19 40 459.92
10/22/2026 17:19 12 459.56
10/22/2026 17:19 7 459.64
10/22/2026 17:19 40 459.64
10/22/2026 17:19 40 459.64
10/22/2026 17:17 20 459.68
10/22/2026 17:17 40 459.63
10/22/2026 17:17 20 459.56
10/22/2026 17:17 80 459.50
10/22/2026 17:17 40 459.50
10/22/2026 17:17 34 459.50
10/22/2026 17:17 6 459.50
10/22/2026 17:17 15 459.31
10/22/2026 17:17 25 459.31
10/22/2026 17:17 4 459.08
10/22/2026 17:17 20 459.19
10/22/2026 17:17 6 459.22
10/22/2026 17:17 50 459.26
10/22/2026 17:17 40 459.23
10/22/2026 17:17 7 459.24
10/22/2026 17:17 2 459.25
10/22/2026 17:17 11 459.44
10/22/2026 17:16 1 459.44
10/22/2026 17:16 6 459.49
10/22/2026 17:16 3 459.62
10/22/2026 17:16 33 459.62
10/22/2026 17:16 7 459.62
10/22/2026 17:16 40 459.63
10/22/2026 17:15 28 459.71
10/22/2026 17:15 1 459.71
10/22/2026 17:15 10 459.72
10/22/2026 17:15 2 459.88
10/22/2026 17:15 38 459.88
10/22/2026 17:14 25 459.925
10/22/2026 17:14 25 459.925
10/22/2026 17:14 25 459.925
10/22/2026 17:14 6 459.90
10/22/2026 17:14 1 460.01
10/22/2026 17:14 7 460.02
10/22/2026 17:14 40 460.02
10/22/2026 17:14 40 460.02
10/22/2026 17:14 1 460.23
10/22/2026 17:14 1 460.35
10/22/2026 17:14 40 460.24
10/22/2026 17:13 1 460.12
10/22/2026 17:13 40 460.22
10/22/2026 17:13 1 460.45
10/22/2026 17:13 40 460.36
10/22/2026 17:13 1 460.13
10/22/2026 17:13 3 460.17
10/22/2026 17:13 29 460.21
10/22/2026 17:13 9 460.37
10/22/2026 17:13 2 460.28
10/22/2026 17:13 40 460.40
10/22/2026 17:13 40 460.33
10/22/2026 17:13 79 460.33
10/22/2026 17:13 1 460.33
10/22/2026 17:13 40 460.48
10/22/2026 17:13 8 460.45
10/22/2026 17:12 20 460.40
10/22/2026 17:12 20 460.40
10/22/2026 17:12 1 460.07
10/22/2026 17:11 40 460.39
10/22/2026 17:11 20 460.40
10/22/2026 17:11 40 460.38
10/22/2026 17:10 50 460.35
10/22/2026 17:10 40 460.49
10/22/2026 17:09 4 460.21
10/22/2026 17:09 20 460.22
10/22/2026 17:08 1 460.26
10/22/2026 17:08 2 459.94
10/22/2026 17:08 1 460.03
10/22/2026 17:08 4 460.12
10/22/2026 17:07 20 460.46
10/22/2026 17:06 40 460.20
10/22/2026 17:06 4 460.12
10/22/2026 17:06 3 460.10
10/22/2026 17:06 1 460.10
10/22/2026 17:06 1 460.10
10/22/2026 17:06 80 460.09
10/22/2026 17:06 40 460.09
10/22/2026 17:06 4 460.09
10/22/2026 17:06 13 460.09
10/22/2026 17:06 23 460.09
10/22/2026 17:06 40 460.08
10/22/2026 17:06 40 459.88
10/22/2026 17:06 28 459.82
10/22/2026 17:05 4 459.87
10/22/2026 17:05 40 459.97
10/22/2026 17:04 2 460.05
10/22/2026 17:04 40 459.75
10/22/2026 17:03 40 459.83
10/22/2026 17:03 18 459.91
10/22/2026 17:03 4 460.00
10/22/2026 17:03 40 460.09
10/22/2026 17:02 39 460.09
10/22/2026 17:02 5 460.10
10/22/2026 17:02 4 460.10
10/22/2026 17:02 6 460.10
10/22/2026 17:02 1 460.21
10/22/2026 17:02 1 459.99
10/22/2026 17:02 13 459.68
10/22/2026 17:02 50 459.73
10/22/2026 17:01 28 459.39
10/22/2026 17:01 2 459.39
10/22/2026 17:01 12 459.39
10/22/2026 17:01 15 459.55
10/22/2026 17:01 2 459.62
10/22/2026 17:01 13 459.62
10/22/2026 17:01 50 459.47
10/22/2026 17:00 1 459.47
10/22/2026 17:00 10 459.505
10/22/2026 17:00 25 459.505
10/22/2026 17:00 25 459.505
10/22/2026 17:00 6 459.40
10/22/2026 17:00 1 459.42
10/22/2026 17:00 1 459.43
10/22/2026 17:00 6 459.55
10/22/2026 16:59 5 459.76
10/22/2026 16:59 40 459.84
10/22/2026 16:59 40 460.00
10/22/2026 16:58 4 459.87
10/22/2026 16:58 20 459.80
10/22/2026 16:58 5 459.65
10/22/2026 16:58 1 459.68
10/22/2026 16:58 2 459.70
10/22/2026 16:58 40 459.90
10/22/2026 16:57 40 460.03
10/22/2026 16:57 40 460.23
10/22/2026 16:57 20 460.10
10/22/2026 16:57 3 460.10
10/22/2026 16:57 1 460.35
10/22/2026 16:56 6 460.28
10/22/2026 16:56 19 460.28
10/22/2026 16:56 21 460.28
10/22/2026 16:56 2 460.28
10/22/2026 16:55 2 460.27
10/22/2026 16:55 1 460.23
10/22/2026 16:54 1 460.22
10/22/2026 16:54 1 460.01
10/22/2026 16:54 12 460.03
10/22/2026 16:53 1 460.22
10/22/2026 16:53 14 460.23
10/22/2026 16:53 14 460.31
10/22/2026 16:53 40 460.06
10/22/2026 16:52 1 460.11
10/22/2026 16:52 40 459.90
10/22/2026 16:51 7 460.11
10/22/2026 16:51 2 460.22
10/22/2026 16:51 3 460.22
10/22/2026 16:51 1 460.22
10/22/2026 16:51 2 460.30
10/22/2026 16:51 1 460.43
10/22/2026 16:51 5 460.44
10/22/2026 16:51 8 460.44
10/22/2026 16:51 32 460.44
10/22/2026 16:51 3 460.44
10/22/2026 16:51 37 460.44
10/22/2026 16:50 80 460.72
10/22/2026 16:50 2 460.70
10/22/2026 16:50 22 460.65
10/22/2026 16:50 18 460.65
10/22/2026 16:50 23 460.02
10/22/2026 16:50 17 460.11
10/22/2026 16:50 1 460.18
10/22/2026 16:50 20 460.02
10/22/2026 16:50 40 459.77
10/22/2026 16:50 40 459.62
10/22/2026 16:50 40 459.765
10/22/2026 16:50 60 459.765
10/22/2026 16:50 20 459.79
10/22/2026 16:50 1 459.83
10/22/2026 16:49 1 459.77
10/22/2026 16:49 17 459.76
10/22/2026 16:49 2 459.78
10/22/2026 16:49 1 459.78
10/22/2026 16:49 4 459.78
10/22/2026 16:49 2 459.83
10/22/2026 16:49 5 459.84
10/22/2026 16:49 12 459.85
10/22/2026 16:49 1 459.85
10/22/2026 16:49 13 460.03
10/22/2026 16:49 16 460.02
10/22/2026 16:49 20 460.02
10/22/2026 16:49 20 460.02
10/22/2026 16:49 1 459.91
10/22/2026 16:49 3 459.93
10/22/2026 16:49 40 459.95
10/22/2026 16:49 3 460.015
10/22/2026 16:49 40 459.81
10/22/2026 16:49 40 459.82
10/22/2026 16:49 2 459.89
10/22/2026 16:49 1 459.95
10/22/2026 16:49 1 460.01
10/22/2026 16:49 77 460.08
10/22/2026 16:49 1 460.08
10/22/2026 16:49 2 460.08
10/22/2026 16:48 11 460.00
10/22/2026 16:48 2 460.00
10/22/2026 16:48 4 459.83
10/22/2026 16:48 30 459.83
10/22/2026 16:48 40 459.83
10/22/2026 16:48 13 459.96
10/22/2026 16:48 40 459.95
10/22/2026 16:47 40 459.95
10/22/2026 16:47 1 459.83
10/22/2026 16:47 1 459.895
10/22/2026 16:47 40 459.88
10/22/2026 16:47 1 459.90
10/22/2026 16:46 10 459.77
10/22/2026 16:46 10 459.77
10/22/2026 16:46 10 459.77
10/22/2026 16:46 4 459.77
10/22/2026 16:46 40 459.65
10/22/2026 16:46 3 459.50
10/22/2026 16:46 1 459.50
10/22/2026 16:46 1 459.60
10/22/2026 16:45 20 459.46
10/22/2026 16:45 20 459.46
10/22/2026 16:45 2 459.43
10/22/2026 16:45 50 459.41
10/22/2026 16:45 20 459.27
10/22/2026 16:44 40 459.20
10/22/2026 16:43 18 459.10
10/22/2026 16:43 1 459.15
10/22/2026 16:43 7 459.17
10/22/2026 16:43 1 459.17
10/22/2026 16:43 10 459.22
10/22/2026 16:43 4 459.23
10/22/2026 16:43 10 459.23
10/22/2026 16:43 40 459.33
10/22/2026 16:43 5 459.33
10/22/2026 16:43 12 459.34
10/22/2026 16:43 20 459.38
10/22/2026 16:43 1 459.34
10/22/2026 16:43 15 459.25
10/22/2026 16:43 2 459.33
10/22/2026 16:42 5 459.39
10/22/2026 16:42 10 459.45
10/22/2026 16:42 40 459.51
10/22/2026 16:42 30 459.46
10/22/2026 16:42 3 459.52
10/22/2026 16:42 6 459.55
10/22/2026 16:42 2 459.58
10/22/2026 16:42 40 459.64
10/22/2026 16:42 2 459.66
10/22/2026 16:42 2 459.48
10/22/2026 16:42 55 459.66
10/22/2026 16:42 19 459.66
10/22/2026 16:42 21 459.66
10/22/2026 16:42 19 459.66
10/22/2026 16:42 1 459.66
10/22/2026 16:42 20 459.66
10/22/2026 16:42 1 459.66
10/22/2026 16:42 34 459.66
10/22/2026 16:42 6 459.66
10/22/2026 16:42 14 459.66
10/22/2026 16:41 16 459.43
10/22/2026 16:41 16 459.45
10/22/2026 16:41 4 459.56
10/22/2026 16:40 1 459.54
10/22/2026 16:40 1 459.53
10/22/2026 16:40 30 459.34
10/22/2026 16:40 1 459.34
10/22/2026 16:40 1 459.27
10/22/2026 16:40 3 459.27
10/22/2026 16:40 25 459.20
10/22/2026 16:40 25 459.21
10/22/2026 16:40 4 459.20
10/22/2026 16:40 5 459.15
10/22/2026 16:39 4 459.245
10/22/2026 16:39 40 459.24
10/22/2026 16:39 4 459.245
10/22/2026 16:39 2 459.245
10/22/2026 16:39 4 459.26
10/22/2026 16:39 1 458.97
10/22/2026 16:39 1 459.07
10/22/2026 16:39 1 459.06
10/22/2026 16:39 40 459.04
10/22/2026 16:39 1 458.69
10/22/2026 16:38 1 458.96
10/22/2026 16:38 3 459.00
10/22/2026 16:38 29 459.00
10/22/2026 16:38 37 459.00
10/22/2026 16:38 40 459.00
10/22/2026 16:38 10 459.00
10/22/2026 16:38 40 459.00
10/22/2026 16:38 1 459.00
10/22/2026 16:38 40 459.00
10/22/2026 16:38 1 458.85
10/22/2026 16:38 3 458.87
10/22/2026 16:38 39 458.87
10/22/2026 16:38 20 458.96
10/22/2026 16:38 1 458.87
10/22/2026 16:38 14 459.01
10/22/2026 16:38 1 459.01
10/22/2026 16:38 37 459.00
10/22/2026 16:38 3 459.00
10/22/2026 16:38 37 459.00
10/22/2026 16:38 2 459.00
10/22/2026 16:38 1 459.00
10/22/2026 16:38 1 459.00
10/22/2026 16:38 40 459.00
10/22/2026 16:37 40 458.74
10/22/2026 16:37 22 458.82
10/22/2026 16:37 1 458.81
10/22/2026 16:37 40 458.62
10/22/2026 16:35 44 458.48
10/22/2026 16:35 10 458.48
10/22/2026 16:35 1 458.48
10/22/2026 16:35 23 458.48
10/22/2026 16:35 4 458.48
10/22/2026 16:35 3 458.46
10/22/2026 16:35 18 458.46
10/22/2026 16:35 1 458.46
10/22/2026 16:35 16 458.46
10/22/2026 16:35 21 458.46
10/22/2026 16:35 3 458.46
10/22/2026 16:35 40 458.44
10/22/2026 16:35 41 458.45
10/22/2026 16:35 20 458.42
10/22/2026 16:35 1 458.42
10/22/2026 16:35 53 458.44
10/22/2026 16:35 25 458.32
10/22/2026 16:35 25 458.32
10/22/2026 16:33 40 458.11
10/22/2026 16:33 13 458.09
10/22/2026 16:33 30 458.16
10/22/2026 16:33 1 458.25
10/22/2026 16:33 40 458.25
10/22/2026 16:33 4 458.33
10/22/2026 16:32 40 458.22
10/22/2026 16:32 40 458.22
10/22/2026 16:32 40 458.65
10/22/2026 16:32 3 458.81
10/22/2026 16:32 40 458.81
10/22/2026 16:32 40 458.82
10/22/2026 16:31 2 458.96
10/22/2026 16:31 7 458.96
10/22/2026 16:31 1 458.97
10/22/2026 16:30 14 459.20
10/22/2026 16:30 40 459.38
10/22/2026 16:30 1 459.41
10/22/2026 16:30 1 459.44
10/22/2026 16:30 1 459.30
10/22/2026 16:29 40 459.17
10/22/2026 16:29 1 459.26
10/22/2026 16:29 4 459.07
10/22/2026 16:29 40 459.09
10/22/2026 16:29 1 459.09
10/22/2026 16:29 1 459.09
10/22/2026 16:29 14 459.18
10/22/2026 16:28 2 459.36
10/22/2026 16:28 1 459.35
10/22/2026 16:28 40 459.35
10/22/2026 16:28 14 459.12
10/22/2026 16:28 23 458.96
10/22/2026 16:28 1 458.96
10/22/2026 16:28 16 458.96
10/22/2026 16:28 14 458.97
10/22/2026 16:28 2 459.19
10/22/2026 16:27 40 459.18
10/22/2026 16:27 39 459.00
10/22/2026 16:27 40 459.00
10/22/2026 16:27 1 459.00
10/22/2026 16:27 17 459.00
10/22/2026 16:27 23 459.00
10/22/2026 16:27 25 458.77
10/22/2026 16:27 40 458.99
10/22/2026 16:27 15 458.80
10/22/2026 16:27 50 458.81
10/22/2026 16:27 40 459.00
10/22/2026 16:27 100 458.99
10/22/2026 16:27 40 458.99
10/22/2026 16:27 100 458.99
10/22/2026 16:27 34 458.42
10/22/2026 16:27 40 458.42
10/22/2026 16:26 21 458.14
10/22/2026 16:26 24 457.99
10/22/2026 16:26 1 458.02
10/22/2026 16:26 5 458.19
10/22/2026 16:26 25 458.435
10/22/2026 16:26 25 458.435
10/22/2026 16:26 25 458.435
10/22/2026 16:25 40 458.47
10/22/2026 16:24 12 458.50
10/22/2026 16:24 50 458.51
10/22/2026 16:24 50 458.61
10/22/2026 16:24 80 458.20
10/22/2026 16:24 20 458.21
10/22/2026 16:24 50 458.25
10/22/2026 16:24 100 458.30
10/22/2026 16:24 6 458.68
10/22/2026 16:24 12 458.75
10/22/2026 16:23 66 459.25
10/22/2026 16:23 34 459.25
10/22/2026 16:23 66 459.26
10/22/2026 16:23 1 459.62
10/22/2026 16:23 5 459.92
10/22/2026 16:23 1 459.92
10/22/2026 16:23 16 459.92
10/22/2026 16:23 2 459.87
10/22/2026 16:23 20 459.86
10/22/2026 16:23 2 459.81
10/22/2026 16:23 40 459.86
10/22/2026 16:23 25 460.03
10/22/2026 16:22 25 460.02
10/22/2026 16:22 6 460.01
10/22/2026 16:22 13 460.02
10/22/2026 16:22 20 460.02
10/22/2026 16:22 20 460.03
10/22/2026 16:22 24 460.03
10/22/2026 16:22 30 460.11
10/22/2026 16:22 5 460.11
10/22/2026 16:22 1 460.01
10/22/2026 16:22 5 460.00
10/22/2026 16:22 14 459.98
10/22/2026 16:22 9 459.98
10/22/2026 16:22 25 459.88
10/22/2026 16:21 14 459.77
10/22/2026 16:21 40 459.69
10/22/2026 16:21 17 459.69
10/22/2026 16:21 80 459.69
10/22/2026 16:20 2 459.69
10/22/2026 16:19 2 459.71
10/22/2026 16:19 25 459.71
10/22/2026 16:19 40 459.75
10/22/2026 16:19 40 459.75
10/22/2026 16:19 6 459.85
10/22/2026 16:19 11 459.90
10/22/2026 16:19 15 459.96
10/22/2026 16:19 1 459.96
10/22/2026 16:19 15 459.97
10/22/2026 16:19 10 459.89
10/22/2026 16:19 15 459.94
10/22/2026 16:19 20 460.12
10/22/2026 16:19 1 460.00
10/22/2026 16:19 4 459.79
10/22/2026 16:19 40 459.84
10/22/2026 16:19 11 459.70
10/22/2026 16:19 29 459.71
10/22/2026 16:19 4 459.73
10/22/2026 16:19 4 459.75
10/22/2026 16:19 1 459.81
10/22/2026 16:19 40 459.06
10/22/2026 16:19 13 458.97
10/22/2026 16:19 6 458.97
10/22/2026 16:19 20 458.72
10/22/2026 16:19 16 458.92
10/22/2026 16:19 56 458.92
10/22/2026 16:19 22 458.62
10/22/2026 16:19 10 458.30
10/22/2026 16:19 1 458.32
10/22/2026 16:19 3 458.32
10/22/2026 16:19 3 458.34
10/22/2026 16:19 50 458.47
10/22/2026 16:18 26 458.00
10/22/2026 16:18 4 458.00
10/22/2026 16:18 4 457.43
10/22/2026 16:18 38 457.32
10/22/2026 16:18 2 457.32
10/22/2026 16:18 32 457.27
10/22/2026 16:18 8 457.27
10/22/2026 16:18 40 457.27
10/22/2026 16:18 16 457.25
10/22/2026 16:18 16 457.25
10/22/2026 16:18 19 457.23
10/22/2026 16:17 40 456.86
10/22/2026 16:17 1 457.04
10/22/2026 16:17 20 457.04
10/22/2026 16:17 20 456.98
10/22/2026 16:17 6 456.91
10/22/2026 16:16 21 456.79
10/22/2026 16:16 2 456.53
10/22/2026 16:16 1 456.53
10/22/2026 16:16 39 456.53
10/22/2026 16:16 1 456.53
10/22/2026 16:15 40 456.56
10/22/2026 16:15 40 456.59
10/22/2026 16:15 9 456.80
10/22/2026 16:15 20 456.74
10/22/2026 16:14 1 456.56
10/22/2026 16:14 20 456.56
10/22/2026 16:14 15 456.71
10/22/2026 16:14 25 456.71
10/22/2026 16:14 28 456.42
10/22/2026 16:14 20 456.44
10/22/2026 16:14 50 456.48
10/22/2026 16:14 15 456.57
10/22/2026 16:14 25 456.57
10/22/2026 16:14 12 456.51
10/22/2026 16:14 40 456.51
10/22/2026 16:14 40 456.39
10/22/2026 16:13 11 456.51
10/22/2026 16:13 1 456.51
10/22/2026 16:13 29 456.51
10/22/2026 16:13 2 456.54
10/22/2026 16:13 21 456.55
10/22/2026 16:13 1 456.56
10/22/2026 16:13 6 456.91
10/22/2026 16:13 12 456.88
10/22/2026 16:13 5 456.87
10/22/2026 16:13 28 456.83
10/22/2026 16:13 12 456.83
10/22/2026 16:12 18 456.93
10/22/2026 16:12 20 456.92
10/22/2026 16:12 40 456.69
10/22/2026 16:12 8 456.67
10/22/2026 16:11 7 456.88
10/22/2026 16:11 1 456.95
10/22/2026 16:10 40 456.66
10/22/2026 16:10 40 456.81
10/22/2026 16:09 40 456.885
10/22/2026 16:09 28 456.88
10/22/2026 16:09 23 457.18
10/22/2026 16:09 63 457.18
10/22/2026 16:09 17 457.18
10/22/2026 16:09 14 457.18
10/22/2026 16:09 22 457.16
10/22/2026 16:09 40 457.14
10/22/2026 16:09 40 456.88
10/22/2026 16:08 40 456.74
10/22/2026 16:08 31 456.89
10/22/2026 16:08 3 457.12
10/22/2026 16:07 12 457.14
10/22/2026 16:07 15 457.58
10/22/2026 16:07 25 457.58
10/22/2026 16:07 10 457.445
10/22/2026 16:07 20 457.445
10/22/2026 16:07 1 457.445
10/22/2026 16:07 40 457.65
10/22/2026 16:07 25 457.655
10/22/2026 16:06 15 457.54
10/22/2026 16:06 25 457.54
10/22/2026 16:05 1 457.69
10/22/2026 16:05 1 457.48
10/22/2026 16:05 40 457.60
10/22/2026 16:05 1 457.72
10/22/2026 16:05 10 457.81
10/22/2026 16:05 40 457.81
10/22/2026 16:05 40 458.09
10/22/2026 16:05 40 458.09
10/22/2026 16:05 40 458.09
10/22/2026 16:05 40 458.09
10/22/2026 16:05 40 458.11
10/22/2026 16:04 40 457.96
10/22/2026 16:04 7 457.96
10/22/2026 16:04 120 458.03
10/22/2026 16:04 1 457.73
10/22/2026 16:04 40 457.68
10/22/2026 16:03 17 457.59
10/22/2026 16:03 40 457.73
10/22/2026 16:03 2 457.65
10/22/2026 16:03 40 457.85
10/22/2026 16:03 5 457.86
10/22/2026 16:03 1 457.50
10/22/2026 16:03 100 457.605
10/22/2026 16:02 100 457.82
10/22/2026 16:02 40 458.09
10/22/2026 16:02 26 457.955
10/22/2026 16:02 100 457.96
10/22/2026 16:02 3 457.79
10/22/2026 16:02 40 457.52
10/22/2026 16:02 40 457.68
10/22/2026 16:02 40 457.57
10/22/2026 16:02 15 457.47
10/22/2026 16:02 25 457.47
10/22/2026 16:02 15 457.42
10/22/2026 16:02 25 457.42
10/22/2026 16:02 40 457.34
10/22/2026 16:02 100 457.33
10/22/2026 16:01 50 457.19
10/22/2026 16:01 18 457.19
10/22/2026 16:01 82 457.19
10/22/2026 16:01 18 457.19
10/22/2026 16:01 1 457.19
10/22/2026 16:01 50 457.19
10/22/2026 16:01 31 457.19
10/22/2026 16:01 2 457.19
10/22/2026 16:01 100 457.19
10/22/2026 16:01 40 457.34
10/22/2026 16:01 1 457.19
10/22/2026 16:01 1 457.50
10/22/2026 16:00 1 458.08
10/22/2026 16:00 160 458.29
10/22/2026 16:00 40 458.53
10/22/2026 16:00 40 458.48
10/22/2026 16:00 40 458.81
10/22/2026 15:59 5 458.74
10/22/2026 15:59 3 459.00
10/22/2026 15:59 33 459.00
10/22/2026 15:59 33 459.00
10/22/2026 15:59 7 459.01
10/22/2026 15:59 20 458.76
10/22/2026 15:59 1 459.25
10/22/2026 15:59 1 459.25
10/22/2026 15:59 25 459.00
10/22/2026 15:59 80 459.00
10/22/2026 15:59 80 459.00
10/22/2026 15:59 80 459.00
10/22/2026 15:59 5 459.00
10/22/2026 15:59 75 459.00
10/22/2026 15:59 5 459.00
10/22/2026 15:59 80 459.00
10/22/2026 15:59 80 459.00
10/22/2026 15:59 10 459.00
10/22/2026 15:59 70 459.00
10/22/2026 15:59 10 459.00
10/22/2026 15:59 1 458.94
10/22/2026 15:59 1 458.90
10/22/2026 15:59 40 458.86
10/22/2026 15:59 1 458.78
10/22/2026 15:59 40 458.78
10/22/2026 15:59 25 458.78
10/22/2026 15:59 25 458.425
10/22/2026 15:59 25 458.425
10/22/2026 15:59 5 458.425
10/22/2026 15:59 1 458.50
10/22/2026 15:58 40 458.38
10/22/2026 15:58 1 458.28
10/22/2026 15:58 5 458.31
10/22/2026 15:58 21 458.46
10/22/2026 15:58 37 458.46
10/22/2026 15:58 3 458.46
10/22/2026 15:57 3 458.83
10/22/2026 15:57 25 458.67
10/22/2026 15:57 40 458.81
10/22/2026 15:57 40 458.64
10/22/2026 15:56 30 458.61
10/22/2026 15:56 1 458.61
10/22/2026 15:56 9 458.61
10/22/2026 15:56 5 458.61
10/22/2026 15:56 35 458.61
10/22/2026 15:56 40 458.39
10/22/2026 15:56 24 458.38
10/22/2026 15:56 167 458.38
10/22/2026 15:56 33 458.38
10/22/2026 15:56 1 458.01
10/22/2026 15:56 2 457.95
10/22/2026 15:56 1 457.95
10/22/2026 15:56 80 457.95
10/22/2026 15:56 40 458.12
10/22/2026 15:56 40 458.24
10/22/2026 15:56 35 458.52
10/22/2026 15:56 5 458.51
10/22/2026 15:56 5 458.58
10/22/2026 15:56 14 458.22
10/22/2026 15:55 6 458.21
10/22/2026 15:55 40 458.61
10/22/2026 15:54 40 458.51
10/22/2026 15:54 10 459.00
10/22/2026 15:53 10 459.17
10/22/2026 15:53 10 459.17
10/22/2026 15:53 10 459.17
10/22/2026 15:53 10 459.17
10/22/2026 15:53 10 459.17
10/22/2026 15:53 40 459.31
10/22/2026 15:53 16 459.31
10/22/2026 15:53 12 459.31
10/22/2026 15:53 4 459.31
10/22/2026 15:53 16 459.24
10/22/2026 15:53 4 459.24
10/22/2026 15:53 200 459.24
10/22/2026 15:53 16 459.24
10/22/2026 15:53 80 459.24
10/22/2026 15:53 40 459.24
10/22/2026 15:53 40 459.24
10/22/2026 15:53 13 459.24
10/22/2026 15:53 27 459.24
10/22/2026 15:53 77 459.23
10/22/2026 15:53 39 459.23
10/22/2026 15:53 100 459.18
10/22/2026 15:53 1 459.23
10/22/2026 15:53 1 459.21
10/22/2026 15:53 1 459.18
10/22/2026 15:53 4 459.03
10/22/2026 15:53 40 458.97
10/22/2026 15:52 5 458.85
10/22/2026 15:52 2 459.12
10/22/2026 15:52 40 459.23
10/22/2026 15:52 31 459.23
10/22/2026 15:51 40 458.80
10/22/2026 15:51 1 458.94
10/22/2026 15:51 2 459.00
10/22/2026 15:51 1 459.72
10/22/2026 15:51 40 459.71
10/22/2026 15:51 200 459.59
10/22/2026 15:51 40 459.37
10/22/2026 15:51 1 459.491
10/22/2026 15:51 1 459.491
10/22/2026 15:51 12 459.491
10/22/2026 15:51 12 459.59
10/22/2026 15:51 1 459.59
10/22/2026 15:51 1 459.59
10/22/2026 15:50 1 459.56
10/22/2026 15:50 39 459.56
10/22/2026 15:50 8 459.58
10/22/2026 15:50 1 459.58
10/22/2026 15:50 21 459.58
10/22/2026 15:50 16 459.59
10/22/2026 15:50 38 459.76
10/22/2026 15:50 1 459.86
10/22/2026 15:50 25 459.865
10/22/2026 15:50 2 459.76
10/22/2026 15:50 60 460.135
10/22/2026 15:50 100 460.135
10/22/2026 15:50 75 460.135
10/22/2026 15:50 46 460.135
10/22/2026 15:50 80 460.14
10/22/2026 15:50 80 459.77
10/22/2026 15:50 40 459.77
10/22/2026 15:49 33 460.10
10/22/2026 15:49 87 460.10
10/22/2026 15:49 39 460.10
10/22/2026 15:49 40 460.10
10/22/2026 15:49 40 460.10
10/22/2026 15:49 86 460.10
10/22/2026 15:49 40 460.10
10/22/2026 15:49 2 460.03
10/22/2026 15:49 7 459.93
10/22/2026 15:49 2 459.93
10/22/2026 15:49 25 459.93
10/22/2026 15:49 6 459.93
10/22/2026 15:49 19 459.93
10/22/2026 15:49 2 459.93
10/22/2026 15:49 17 459.93
10/22/2026 15:49 8 459.92
10/22/2026 15:49 2 459.92
10/22/2026 15:49 2 459.92
10/22/2026 15:49 2 459.92
10/22/2026 15:49 2 460.005
10/22/2026 15:49 2 459.92
10/22/2026 15:49 2 459.92
10/22/2026 15:49 22 459.92
10/22/2026 15:49 40 459.91
10/22/2026 15:49 40 459.91
10/22/2026 15:49 40 459.88
10/22/2026 15:49 4 459.71
10/22/2026 15:49 3 459.73
10/22/2026 15:49 38 459.35
10/22/2026 15:49 2 459.35
10/22/2026 15:49 100 459.39
10/22/2026 15:49 100 459.48
10/22/2026 15:49 25 459.72
10/22/2026 15:49 25 459.72
10/22/2026 15:49 40 459.35
10/22/2026 15:49 40 459.35
10/22/2026 15:48 25 459.86
10/22/2026 15:48 40 459.35
10/22/2026 15:48 40 460.22
10/22/2026 15:47 40 460.35
10/22/2026 15:47 40 460.44
10/22/2026 15:47 1 460.39
10/22/2026 15:47 3 460.39
10/22/2026 15:46 20 459.62
10/22/2026 15:46 5 459.84
10/22/2026 15:46 3 459.84
10/22/2026 15:46 5 460.14
10/22/2026 15:46 11 460.10
10/22/2026 15:46 29 460.10
10/22/2026 15:46 31 460.09
10/22/2026 15:46 9 459.72
10/22/2026 15:46 6 459.72
10/22/2026 15:46 80 459.72
10/22/2026 15:45 2 459.75
10/22/2026 15:45 6 459.89
10/22/2026 15:45 6 459.89
10/22/2026 15:45 5 459.90
10/22/2026 15:45 5 459.90
10/22/2026 15:45 50 460.21
10/22/2026 15:45 33 460.35
10/22/2026 15:45 7 460.35
10/22/2026 15:45 7 460.32
10/22/2026 15:45 11 460.32
10/22/2026 15:45 7 460.30
10/22/2026 15:45 4 460.27
10/22/2026 15:45 36 460.27
10/22/2026 15:45 4 460.25
10/22/2026 15:45 25 460.05
10/22/2026 15:45 25 460.05
10/22/2026 15:45 25 460.07
10/22/2026 15:45 40 460.26
10/22/2026 15:45 1 460.25
10/22/2026 15:45 2 460.25
10/22/2026 15:45 1 460.25
10/22/2026 15:45 2 460.24
10/22/2026 15:45 3 460.24
10/22/2026 15:45 3 460.24
10/22/2026 15:45 3 460.24
10/22/2026 15:45 1 460.24
10/22/2026 15:45 45 460.24
10/22/2026 15:45 43 460.24
10/22/2026 15:45 40 459.93
10/22/2026 15:45 25 459.93
10/22/2026 15:45 1 459.93
10/22/2026 15:45 5 460.10
10/22/2026 15:45 5 460.10
10/22/2026 15:45 25 459.94
10/22/2026 15:45 25 459.94
10/22/2026 15:45 25 459.94
10/22/2026 15:44 6 459.62
10/22/2026 15:44 4 459.86
10/22/2026 15:44 1 460.30
10/22/2026 15:44 25 460.40
10/22/2026 15:44 59 460.49
10/22/2026 15:44 21 460.49
10/22/2026 15:43 2 460.60
10/22/2026 15:43 5 460.60
10/22/2026 15:42 1 460.75
10/22/2026 15:42 34 460.75
10/22/2026 15:42 26 460.75
10/22/2026 15:42 14 460.75
10/22/2026 15:42 52 460.76
10/22/2026 15:42 14 460.76
10/22/2026 15:42 14 460.76
10/22/2026 15:42 75 460.76
10/22/2026 15:42 5 460.76
10/22/2026 15:42 40 460.76
10/22/2026 15:42 5 460.76
10/22/2026 15:42 75 460.76
10/22/2026 15:42 40 460.90
10/22/2026 15:42 17 460.90
10/22/2026 15:42 1 461.03
10/22/2026 15:42 42 460.90
10/22/2026 15:42 40 461.14
10/22/2026 15:41 1 460.47
10/22/2026 15:41 40 460.52
10/22/2026 15:41 40 460.87
10/22/2026 15:40 40 461.20
10/22/2026 15:40 13 461.31
10/22/2026 15:40 40 461.28
10/22/2026 15:40 13 461.31
10/22/2026 15:40 40 460.64
10/22/2026 15:39 1 460.32
10/22/2026 15:39 30 461.275
10/22/2026 15:38 4 461.30
10/22/2026 15:38 40 461.30
10/22/2026 15:38 40 461.29
10/22/2026 15:38 1 461.12
10/22/2026 15:38 40 461.05
10/22/2026 15:38 25 461.10
10/22/2026 15:38 27 460.78
10/22/2026 15:38 25 460.825
10/22/2026 15:37 12 460.71
10/22/2026 15:36 40 461.00
10/22/2026 15:36 40 460.73
10/22/2026 15:36 80 460.56
10/22/2026 15:36 8 460.56
10/22/2026 15:36 40 460.56
10/22/2026 15:36 40 460.36
10/22/2026 15:36 40 460.36
10/22/2026 15:35 40 460.13
10/22/2026 15:35 3 460.18
10/22/2026 15:35 1 460.18
10/22/2026 15:34 1 459.61
10/22/2026 15:34 25 459.15
10/22/2026 15:34 40 459.45
10/22/2026 15:34 2 459.40
10/22/2026 15:34 1 459.40
10/22/2026 15:34 28 459.41
10/22/2026 15:34 3 459.41
10/22/2026 15:34 3 459.41
10/22/2026 15:34 3 459.41
10/22/2026 15:34 3 459.41
10/22/2026 15:33 18 459.64
10/22/2026 15:33 1 459.65
10/22/2026 15:33 23 459.69
10/22/2026 15:33 40 460.18
10/22/2026 15:33 23 459.70
10/22/2026 15:33 23 459.70
10/22/2026 15:33 23 459.70
10/22/2026 15:33 23 459.70
10/22/2026 15:33 40 460.25
10/22/2026 15:33 1 459.70
10/22/2026 15:32 25 459.685
10/22/2026 15:32 19 459.65
10/22/2026 15:32 1 459.97
10/22/2026 15:32 40 460.50
10/22/2026 15:31 6 460.25
10/22/2026 15:31 1 460.39
10/22/2026 15:31 9 460.39
10/22/2026 15:31 18 460.68
10/22/2026 15:31 1 461.06
10/22/2026 15:30 1 461.67
10/22/2026 15:30 2 461.80
10/22/2026 15:30 40 461.79
10/22/2026 15:30 11 460.45
10/22/2026 15:30 5 460.49
10/22/2026 15:30 2 461.76
10/22/2026 15:30 2 461.79
10/22/2026 15:30 1 461.70
10/22/2026 15:30 7166 460.89
10/22/2026 15:30 7166 460.89