Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:46:55
|
Geld
29.01.2026 -
16:49:08
|
Geld Volumen |
Brief
29.01.2026 -
16:49:08
|
Brief Volumen |
|---|---|---|---|---|
|
155.85
-1.89
(
-1.20% )
|
155.58
|
100 |
155.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 10:46 | 56 | 155.95 |
| 01/29/2026 10:46 | 28 | 155.95 |
| 01/29/2026 10:46 | 6 | 155.8433 |
| 01/29/2026 10:46 | 7 | 155.8433 |
| 01/29/2026 10:46 | 1 | 155.995 |
| 01/29/2026 10:46 | 100 | 155.95 |
| 01/29/2026 10:46 | 100 | 155.95 |
| 01/29/2026 10:46 | 36 | 155.8434 |
| 01/29/2026 10:46 | 4 | 155.9244 |
| 01/29/2026 10:46 | 1 | 156.0145 |
| 01/29/2026 10:46 | 20 | 155.95 |
| 01/29/2026 10:46 | 50 | 155.95 |
| 01/29/2026 10:46 | 100 | 155.95 |
| 01/29/2026 10:46 | 42 | 155.95 |
| 01/29/2026 10:46 | 100 | 155.96 |
| 01/29/2026 10:46 | 10 | 155.95 |
| 01/29/2026 10:46 | 90 | 155.95 |
| 01/29/2026 10:46 | 25 | 155.8501 |
| 01/29/2026 10:46 | 1 | 155.85 |
| 01/29/2026 10:46 | 1 | 155.9451 |
| 01/29/2026 10:46 | 1 | 155.94 |
| 01/29/2026 10:46 | 1 | 155.94 |
| 01/29/2026 10:46 | 50 | 155.8422 |
| 01/29/2026 10:46 | 10 | 155.98 |
| 01/29/2026 10:46 | 1 | 155.84 |
| 01/29/2026 10:46 | 100 | 155.95 |
| 01/29/2026 10:46 | 200 | 156.02 |
| 01/29/2026 10:46 | 200 | 156.02 |
| 01/29/2026 10:46 | 1 | 156.02 |
| 01/29/2026 10:46 | 100 | 156.03 |
| 01/29/2026 10:46 | 16 | 156.02 |
| 01/29/2026 10:46 | 16 | 156.02 |
| 01/29/2026 10:46 | 45 | 156.02 |
| 01/29/2026 10:46 | 12 | 156.02 |
| 01/29/2026 10:46 | 50 | 156.00 |
| 01/29/2026 10:46 | 80 | 155.97 |
| 01/29/2026 10:46 | 1 | 155.95 |
| 01/29/2026 10:46 | 11 | 155.96 |
| 01/29/2026 10:46 | 100 | 155.95 |
| 01/29/2026 10:46 | 100 | 155.95 |
| 01/29/2026 10:46 | 15 | 155.95 |
| 01/29/2026 10:46 | 100 | 155.95 |
| 01/29/2026 10:46 | 13 | 155.95 |
| 01/29/2026 10:46 | 90 | 155.95 |
| 01/29/2026 10:46 | 100 | 155.95 |
| 01/29/2026 10:46 | 110 | 155.95 |
| 01/29/2026 10:46 | 100 | 155.95 |
| 01/29/2026 10:46 | 36 | 155.95 |
| 01/29/2026 10:46 | 1 | 155.95 |
| 01/29/2026 10:46 | 24 | 155.93 |
| 01/29/2026 10:46 | 36 | 155.93 |
| 01/29/2026 10:46 | 4 | 155.9204 |
| 01/29/2026 10:46 | 1 | 155.95 |
| 01/29/2026 10:46 | 12 | 155.8348 |
| 01/29/2026 10:46 | 3 | 155.8348 |
| 01/29/2026 10:46 | 85 | 155.87 |
| 01/29/2026 10:46 | 6 | 155.7986 |
| 01/29/2026 10:46 | 1 | 155.86 |
| 01/29/2026 10:46 | 46 | 155.86 |
| 01/29/2026 10:46 | 54 | 155.86 |
| 01/29/2026 10:46 | 8 | 155.86 |
| 01/29/2026 10:46 | 100 | 155.86 |
| 01/29/2026 10:46 | 31 | 155.85 |
| 01/29/2026 10:46 | 19 | 155.85 |
| 01/29/2026 10:46 | 20 | 155.85 |
| 01/29/2026 10:46 | 1 | 155.85 |
| 01/29/2026 10:46 | 40 | 155.85 |
| 01/29/2026 10:46 | 58 | 155.85 |
| 01/29/2026 10:46 | 60 | 155.85 |
| 01/29/2026 10:46 | 49 | 155.85 |
| 01/29/2026 10:46 | 20 | 155.85 |
| 01/29/2026 10:46 | 80 | 155.85 |
| 01/29/2026 10:46 | 10 | 155.85 |
| 01/29/2026 10:46 | 10 | 155.85 |
| 01/29/2026 10:46 | 100 | 155.85 |
| 01/29/2026 10:46 | 10 | 155.85 |
| 01/29/2026 10:46 | 18 | 155.85 |
| 01/29/2026 10:46 | 14 | 155.85 |
| 01/29/2026 10:46 | 20 | 155.85 |
| 01/29/2026 10:46 | 100 | 155.85 |
| 01/29/2026 10:46 | 100 | 155.85 |
| 01/29/2026 10:46 | 100 | 155.85 |
| 01/29/2026 10:46 | 100 | 155.85 |
| 01/29/2026 10:46 | 100 | 155.85 |
| 01/29/2026 10:46 | 100 | 155.85 |
| 01/29/2026 10:46 | 1 | 155.754 |
| 01/29/2026 10:46 | 20 | 155.7786 |
| 01/29/2026 10:46 | 71 | 155.79 |
| 01/29/2026 10:46 | 29 | 155.79 |
| 01/29/2026 10:46 | 46 | 155.79 |
| 01/29/2026 10:46 | 111 | 155.79 |
| 01/29/2026 10:46 | 1 | 155.7695 |
| 01/29/2026 10:46 | 5 | 155.7666 |
| 01/29/2026 10:45 | 4 | 155.85 |
| 01/29/2026 10:45 | 50 | 155.845 |
| 01/29/2026 10:45 | 100 | 155.79 |
| 01/29/2026 10:45 | 20 | 155.82 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 2 | 155.85 |
| 01/29/2026 10:45 | 18 | 155.85 |
| 01/29/2026 10:45 | 24 | 155.85 |
| 01/29/2026 10:45 | 43 | 155.85 |
| 01/29/2026 10:45 | 57 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 2 | 155.85 |
| 01/29/2026 10:45 | 200 | 155.85 |
| 01/29/2026 10:45 | 100 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 100 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 15 | 155.79 |
| 01/29/2026 10:45 | 5 | 155.80 |
| 01/29/2026 10:45 | 20 | 155.79 |
| 01/29/2026 10:45 | 3 | 155.79 |
| 01/29/2026 10:45 | 8 | 155.8266 |
| 01/29/2026 10:45 | 5 | 155.795 |
| 01/29/2026 10:45 | 5 | 155.82 |
| 01/29/2026 10:45 | 43 | 155.85 |
| 01/29/2026 10:45 | 43 | 155.85 |
| 01/29/2026 10:45 | 100 | 155.85 |
| 01/29/2026 10:45 | 100 | 155.85 |
| 01/29/2026 10:45 | 35 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 55 | 155.85 |
| 01/29/2026 10:45 | 98 | 155.85 |
| 01/29/2026 10:45 | 3 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 40 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 14 | 155.85 |
| 01/29/2026 10:45 | 100 | 155.85 |
| 01/29/2026 10:45 | 2 | 155.85 |
| 01/29/2026 10:45 | 12 | 155.85 |
| 01/29/2026 10:45 | 200 | 155.85 |
| 01/29/2026 10:45 | 64 | 155.85 |
| 01/29/2026 10:45 | 97 | 155.85 |
| 01/29/2026 10:45 | 78 | 155.85 |
| 01/29/2026 10:45 | 3 | 155.85 |
| 01/29/2026 10:45 | 13 | 155.85 |
| 01/29/2026 10:45 | 22 | 155.85 |
| 01/29/2026 10:45 | 87 | 155.85 |
| 01/29/2026 10:45 | 41 | 155.85 |
| 01/29/2026 10:45 | 97 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.83 |
| 01/29/2026 10:45 | 4 | 155.83 |
| 01/29/2026 10:45 | 3 | 155.85 |
| 01/29/2026 10:45 | 1 | 155.85 |
| 01/29/2026 10:45 | 5 | 155.82 |
| 01/29/2026 10:45 | 1 | 155.77 |
| 01/29/2026 10:45 | 59 | 155.80 |
| 01/29/2026 10:45 | 1 | 155.80 |
| 01/29/2026 10:45 | 1 | 155.80 |
| 01/29/2026 10:45 | 7 | 155.77 |
| 01/29/2026 10:45 | 1 | 155.72 |
| 01/29/2026 10:45 | 80 | 155.715 |
| 01/29/2026 10:45 | 50 | 155.715 |
| 01/29/2026 10:45 | 9 | 155.7685 |
| 01/29/2026 10:45 | 3 | 155.72 |
| 01/29/2026 10:45 | 31 | 155.715 |
| 01/29/2026 10:45 | 1 | 155.80 |
| 01/29/2026 10:45 | 100 | 155.72 |
| 01/29/2026 10:45 | 1 | 155.8008 |
| 01/29/2026 10:45 | 5 | 155.77 |
| 01/29/2026 10:45 | 1 | 155.71 |
| 01/29/2026 10:45 | 1 | 155.71 |
| 01/29/2026 10:45 | 15 | 155.7545 |
| 01/29/2026 10:45 | 2 | 155.66 |
| 01/29/2026 10:45 | 10 | 155.71 |
| 01/29/2026 10:45 | 1 | 155.71 |
| 01/29/2026 10:45 | 1 | 155.71 |
| 01/29/2026 10:45 | 100 | 155.71 |
| 01/29/2026 10:45 | 1 | 155.8204 |
| 01/29/2026 10:45 | 5 | 155.71 |
| 01/29/2026 10:45 | 5 | 155.71 |
| 01/29/2026 10:45 | 6 | 155.8242 |
| 01/29/2026 10:45 | 1 | 155.79 |
| 01/29/2026 10:45 | 50 | 155.705 |
| 01/29/2026 10:45 | 4 | 155.705 |
| 01/29/2026 10:45 | 23 | 155.705 |
| 01/29/2026 10:45 | 23 | 155.705 |
| 01/29/2026 10:45 | 100 | 155.72 |
| 01/29/2026 10:45 | 200 | 155.72 |
| 01/29/2026 10:45 | 1 | 155.72 |
| 01/29/2026 10:45 | 10 | 155.72 |
| 01/29/2026 10:45 | 200 | 155.72 |
| 01/29/2026 10:45 | 58 | 155.72 |
| 01/29/2026 10:45 | 2 | 155.72 |
| 01/29/2026 10:45 | 100 | 155.72 |
| 01/29/2026 10:45 | 8 | 155.72 |
| 01/29/2026 10:45 | 200 | 155.72 |
| 01/29/2026 10:45 | 100 | 155.72 |
| 01/29/2026 10:45 | 100 | 155.72 |
| 01/29/2026 10:45 | 200 | 155.785 |
| 01/29/2026 10:45 | 100 | 155.785 |
| 01/29/2026 10:45 | 100 | 155.785 |
| 01/29/2026 10:45 | 1 | 155.78 |
| 01/29/2026 10:45 | 20 | 155.78 |
| 01/29/2026 10:45 | 2 | 155.7744 |
| 01/29/2026 10:45 | 100 | 155.78 |
| 01/29/2026 10:45 | 7 | 155.71 |
| 01/29/2026 10:45 | 1 | 155.71 |
| 01/29/2026 10:45 | 58 | 155.78 |
| 01/29/2026 10:45 | 10 | 155.75 |
| 01/29/2026 10:45 | 5 | 155.74 |
| 01/29/2026 10:45 | 2 | 155.78 |
| 01/29/2026 10:45 | 200 | 155.78 |
| 01/29/2026 10:45 | 1 | 155.71 |
| 01/29/2026 10:45 | 36 | 155.71 |
| 01/29/2026 10:45 | 20 | 155.70 |
| 01/29/2026 10:45 | 30 | 155.71 |
| 01/29/2026 10:45 | 11 | 155.70 |
| 01/29/2026 10:45 | 20 | 155.71 |
| 01/29/2026 10:45 | 21 | 155.70 |
| 01/29/2026 10:45 | 79 | 155.70 |
| 01/29/2026 10:45 | 8 | 155.71 |
| 01/29/2026 10:45 | 1 | 155.72 |
| 01/29/2026 10:45 | 9 | 155.72 |
| 01/29/2026 10:45 | 5 | 155.71 |
| 01/29/2026 10:45 | 6 | 155.70 |
| 01/29/2026 10:45 | 33 | 155.71 |
| 01/29/2026 10:45 | 100 | 155.71 |
| 01/29/2026 10:45 | 5 | 155.74 |
| 01/29/2026 10:45 | 10 | 155.71 |
| 01/29/2026 10:45 | 5 | 155.745 |
| 01/29/2026 10:45 | 5 | 155.75 |
| 01/29/2026 10:45 | 5 | 155.73 |
| 01/29/2026 10:45 | 5 | 155.74 |
| 01/29/2026 10:45 | 4 | 155.8766 |
| 01/29/2026 10:45 | 186 | 155.8766 |
| 01/29/2026 10:45 | 20 | 155.78 |
| 01/29/2026 10:45 | 50 | 155.79 |
| 01/29/2026 10:44 | 53 | 155.84 |
| 01/29/2026 10:44 | 13 | 155.84 |
| 01/29/2026 10:44 | 1 | 155.8288 |
| 01/29/2026 10:44 | 2 | 155.84 |
| 01/29/2026 10:44 | 100 | 155.83 |
| 01/29/2026 10:44 | 2 | 155.755 |
| 01/29/2026 10:44 | 50 | 155.81 |
| 01/29/2026 10:44 | 13 | 155.85 |
| 01/29/2026 10:44 | 6 | 155.8464 |
| 01/29/2026 10:44 | 10 | 155.80 |
| 01/29/2026 10:44 | 46 | 155.85 |
| 01/29/2026 10:44 | 4 | 155.85 |
| 01/29/2026 10:44 | 20 | 155.82 |
| 01/29/2026 10:44 | 100 | 155.83 |
| 01/29/2026 10:44 | 50 | 155.80 |
| 01/29/2026 10:44 | 20 | 155.84 |
| 01/29/2026 10:44 | 20 | 155.84 |
| 01/29/2026 10:44 | 44 | 155.82 |
| 01/29/2026 10:44 | 6 | 155.82 |
| 01/29/2026 10:44 | 22 | 155.82 |
| 01/29/2026 10:44 | 50 | 155.81 |
| 01/29/2026 10:44 | 7 | 155.8478 |
| 01/29/2026 10:44 | 6 | 155.8609 |
| 01/29/2026 10:44 | 400 | 155.72 |
| 01/29/2026 10:44 | 4 | 155.79 |
| 01/29/2026 10:44 | 100 | 155.79 |
| 01/29/2026 10:44 | 4 | 155.79 |
| 01/29/2026 10:44 | 1 | 155.78 |
| 01/29/2026 10:44 | 12 | 155.78 |
| 01/29/2026 10:44 | 4 | 155.78 |
| 01/29/2026 10:44 | 16 | 155.78 |
| 01/29/2026 10:44 | 1 | 155.78 |
| 01/29/2026 10:44 | 50 | 155.78 |
| 01/29/2026 10:44 | 50 | 155.78 |
| 01/29/2026 10:44 | 99 | 155.78 |
| 01/29/2026 10:44 | 20 | 155.7725 |
| 01/29/2026 10:44 | 20 | 155.7674 |
| 01/29/2026 10:44 | 22 | 155.7569 |
| 01/29/2026 10:44 | 1 | 155.78 |
| 01/29/2026 10:44 | 99 | 155.78 |
| 01/29/2026 10:44 | 1 | 155.78 |
| 01/29/2026 10:44 | 1 | 155.78 |
| 01/29/2026 10:44 | 85 | 155.76 |
| 01/29/2026 10:44 | 4 | 155.76 |
| 01/29/2026 10:44 | 4 | 155.75 |
| 01/29/2026 10:44 | 100 | 155.78 |
| 01/29/2026 10:44 | 20 | 155.74 |
| 01/29/2026 10:44 | 96 | 155.78 |
| 01/29/2026 10:44 | 4 | 155.78 |
| 01/29/2026 10:44 | 100 | 155.77 |
| 01/29/2026 10:44 | 100 | 155.77 |
| 01/29/2026 10:44 | 100 | 155.77 |
| 01/29/2026 10:44 | 100 | 155.77 |
| 01/29/2026 10:44 | 100 | 155.77 |
| 01/29/2026 10:44 | 100 | 155.77 |
| 01/29/2026 10:44 | 96 | 155.76 |
| 01/29/2026 10:44 | 4 | 155.75 |
| 01/29/2026 10:44 | 100 | 155.75 |
| 01/29/2026 10:44 | 35 | 155.75 |
| 01/29/2026 10:44 | 94 | 155.76 |
| 01/29/2026 10:44 | 6 | 155.76 |
| 01/29/2026 10:44 | 100 | 155.76 |
| 01/29/2026 10:44 | 20 | 155.738 |
| 01/29/2026 10:44 | 100 | 155.76 |
| 01/29/2026 10:44 | 32 | 155.74 |
| 01/29/2026 10:44 | 68 | 155.74 |
| 01/29/2026 10:44 | 99 | 155.74 |
| 01/29/2026 10:44 | 1 | 155.74 |
| 01/29/2026 10:44 | 100 | 155.74 |
| 01/29/2026 10:44 | 2 | 155.74 |
| 01/29/2026 10:44 | 100 | 155.74 |
| 01/29/2026 10:44 | 4 | 155.74 |
| 01/29/2026 10:44 | 65 | 155.74 |
| 01/29/2026 10:44 | 100 | 155.74 |
| 01/29/2026 10:44 | 100 | 155.74 |
| 01/29/2026 10:44 | 100 | 155.74 |
| 01/29/2026 10:44 | 6 | 155.74 |
| 01/29/2026 10:44 | 9 | 155.8831 |
| 01/29/2026 10:44 | 2 | 155.73 |
| 01/29/2026 10:44 | 1 | 155.70 |
| 01/29/2026 10:44 | 6 | 155.70 |
| 01/29/2026 10:44 | 21 | 155.7064 |
| 01/29/2026 10:44 | 21 | 155.7046 |
| 01/29/2026 10:44 | 17 | 155.71 |
| 01/29/2026 10:44 | 61 | 155.71 |
| 01/29/2026 10:44 | 100 | 155.71 |
| 01/29/2026 10:44 | 2 | 155.71 |
| 01/29/2026 10:44 | 100 | 155.71 |
| 01/29/2026 10:44 | 10 | 155.69 |
| 01/29/2026 10:44 | 89 | 155.69 |
| 01/29/2026 10:44 | 50 | 155.72 |
| 01/29/2026 10:44 | 37 | 155.69 |
| 01/29/2026 10:44 | 3 | 155.69 |
| 01/29/2026 10:44 | 80 | 155.69 |
| 01/29/2026 10:44 | 1 | 155.70 |
| 01/29/2026 10:44 | 33 | 155.70 |
| 01/29/2026 10:44 | 1 | 155.69 |
| 01/29/2026 10:44 | 36 | 155.70 |
| 01/29/2026 10:44 | 24 | 155.74 |
| 01/29/2026 10:44 | 6 | 155.70 |
| 01/29/2026 10:44 | 1 | 155.70 |
| 01/29/2026 10:44 | 20 | 155.7344 |
| 01/29/2026 10:44 | 8 | 155.70 |
| 01/29/2026 10:44 | 41 | 155.70 |
| 01/29/2026 10:44 | 1 | 155.71 |
| 01/29/2026 10:44 | 1 | 155.72 |
| 01/29/2026 10:44 | 1 | 155.70 |
| 01/29/2026 10:44 | 58 | 155.70 |
| 01/29/2026 10:44 | 50 | 155.71 |
| 01/29/2026 10:44 | 65 | 155.74 |
| 01/29/2026 10:44 | 1 | 155.74 |
| 01/29/2026 10:44 | 194 | 155.74 |
| 01/29/2026 10:44 | 100 | 155.74 |
| 01/29/2026 10:44 | 10 | 155.74 |
| 01/29/2026 10:44 | 100 | 155.74 |
| 01/29/2026 10:44 | 67 | 155.74 |
| 01/29/2026 10:44 | 1 | 155.74 |
| 01/29/2026 10:44 | 1 | 155.74 |
| 01/29/2026 10:44 | 32 | 155.74 |
| 01/29/2026 10:44 | 3 | 155.74 |
| 01/29/2026 10:44 | 32 | 155.74 |
| 01/29/2026 10:44 | 100 | 155.74 |
| 01/29/2026 10:44 | 100 | 155.74 |
| 01/29/2026 10:44 | 1 | 155.74 |
| 01/29/2026 10:44 | 1 | 155.72 |
| 01/29/2026 10:44 | 1 | 155.9241 |
| 01/29/2026 10:44 | 50 | 155.72 |
| 01/29/2026 10:44 | 1 | 155.7349 |
| 01/29/2026 10:44 | 1 | 155.7311 |
| 01/29/2026 10:44 | 1 | 155.73 |
| 01/29/2026 10:44 | 27 | 155.73 |
| 01/29/2026 10:44 | 2 | 155.71 |
| 01/29/2026 10:44 | 40 | 155.72 |
| 01/29/2026 10:44 | 1 | 155.70 |
| 01/29/2026 10:44 | 7 | 155.73 |
| 01/29/2026 10:44 | 1 | 155.69 |
| 01/29/2026 10:44 | 5 | 155.75 |
| 01/29/2026 10:44 | 13 | 155.79 |
| 01/29/2026 10:44 | 13 | 155.79 |
| 01/29/2026 10:44 | 2 | 155.79 |
| 01/29/2026 10:44 | 1 | 155.79 |
| 01/29/2026 10:44 | 6 | 155.79 |
| 01/29/2026 10:44 | 2 | 155.75 |
| 01/29/2026 10:44 | 3 | 155.79 |
| 01/29/2026 10:44 | 19 | 155.91 |
| 01/29/2026 10:44 | 5 | 155.79 |
| 01/29/2026 10:44 | 1 | 155.74 |
| 01/29/2026 10:44 | 21 | 155.91 |
| 01/29/2026 10:44 | 20 | 155.91 |
| 01/29/2026 10:44 | 6 | 155.74 |
| 01/29/2026 10:44 | 19 | 155.91 |
| 01/29/2026 10:44 | 19 | 155.75 |
| 01/29/2026 10:44 | 21 | 155.75 |
| 01/29/2026 10:44 | 21 | 155.91 |
| 01/29/2026 10:44 | 5 | 155.75 |
| 01/29/2026 10:44 | 20 | 155.75 |
| 01/29/2026 10:44 | 16 | 155.75 |
| 01/29/2026 10:44 | 3 | 155.75 |
| 01/29/2026 10:44 | 21 | 155.75 |
| 01/29/2026 10:44 | 24 | 155.75 |
| 01/29/2026 10:44 | 8 | 155.74 |
| 01/29/2026 10:44 | 48 | 155.77 |
| 01/29/2026 10:44 | 6 | 155.77 |
| 01/29/2026 10:44 | 6 | 155.77 |
| 01/29/2026 10:44 | 50 | 155.77 |
| 01/29/2026 10:44 | 6 | 155.77 |
| 01/29/2026 10:44 | 40 | 155.77 |
| 01/29/2026 10:44 | 24 | 155.78 |
| 01/29/2026 10:44 | 50 | 155.75 |
| 01/29/2026 10:44 | 21 | 155.78 |
| 01/29/2026 10:44 | 1 | 155.79 |
| 01/29/2026 10:44 | 11 | 155.79 |
| 01/29/2026 10:44 | 5 | 155.79 |
| 01/29/2026 10:44 | 4 | 155.80 |
| 01/29/2026 10:44 | 16 | 155.80 |
| 01/29/2026 10:44 | 1 | 155.80 |
| 01/29/2026 10:44 | 6 | 155.80 |
| 01/29/2026 10:44 | 6 | 155.76 |
| 01/29/2026 10:44 | 160 | 155.79 |
| 01/29/2026 10:44 | 14 | 155.79 |
| 01/29/2026 10:44 | 47 | 155.79 |
| 01/29/2026 10:44 | 1 | 155.79 |
| 01/29/2026 10:44 | 200 | 155.79 |
| 01/29/2026 10:44 | 100 | 155.79 |
| 01/29/2026 10:44 | 1 | 155.91 |
| 01/29/2026 10:44 | 10 | 155.88 |
| 01/29/2026 10:44 | 20 | 155.91 |
| 01/29/2026 10:44 | 10 | 155.9949 |
| 01/29/2026 10:44 | 4 | 156.0317 |
| 01/29/2026 10:43 | 100 | 155.91 |
| 01/29/2026 10:43 | 5 | 155.91 |
| 01/29/2026 10:43 | 20 | 155.91 |
| 01/29/2026 10:43 | 100 | 155.91 |
| 01/29/2026 10:43 | 100 | 155.91 |
| 01/29/2026 10:43 | 80 | 155.91 |
| 01/29/2026 10:43 | 20 | 155.92 |
| 01/29/2026 10:43 | 28 | 155.91 |
| 01/29/2026 10:43 | 20 | 155.91 |
| 01/29/2026 10:43 | 3 | 156.03 |
| 01/29/2026 10:43 | 1 | 155.9814 |
| 01/29/2026 10:43 | 5 | 155.98 |
| 01/29/2026 10:43 | 25 | 155.94 |
| 01/29/2026 10:43 | 20 | 155.97 |
| 01/29/2026 10:43 | 50 | 155.98 |
| 01/29/2026 10:43 | 20 | 155.93 |
| 01/29/2026 10:43 | 20 | 155.91 |
| 01/29/2026 10:43 | 20 | 155.91 |
| 01/29/2026 10:43 | 20 | 155.95 |
| 01/29/2026 10:43 | 20 | 155.91 |
| 01/29/2026 10:43 | 20 | 155.91 |
| 01/29/2026 10:43 | 20 | 155.91 |
| 01/29/2026 10:43 | 20 | 155.91 |
| 01/29/2026 10:43 | 86 | 156.02 |
| 01/29/2026 10:43 | 6 | 156.02 |
| 01/29/2026 10:43 | 1 | 155.905 |
| 01/29/2026 10:43 | 39 | 155.9535 |
| 01/29/2026 10:43 | 1 | 155.78 |
| 01/29/2026 10:43 | 1 | 155.905 |
| 01/29/2026 10:43 | 2 | 155.9151 |
| 01/29/2026 10:43 | 1 | 155.995 |
| 01/29/2026 10:43 | 94 | 156.02 |
| 01/29/2026 10:43 | 10 | 155.887 |
| 01/29/2026 10:43 | 4 | 156.02 |
| 01/29/2026 10:43 | 19 | 155.7601 |
| 01/29/2026 10:43 | 1 | 156.02 |
| 01/29/2026 10:43 | 1 | 155.9601 |
| 01/29/2026 10:43 | 304 | 155.955 |
| 01/29/2026 10:43 | 239 | 156.02 |
| 01/29/2026 10:43 | 387 | 156.02 |
| 01/29/2026 10:43 | 4 | 156.02 |
| 01/29/2026 10:43 | 1 | 156.02 |
| 01/29/2026 10:43 | 9 | 156.02 |
| 01/29/2026 10:43 | 1 | 156.02 |
| 01/29/2026 10:43 | 60 | 156.02 |
| 01/29/2026 10:43 | 1 | 156.02 |
| 01/29/2026 10:43 | 55 | 156.02 |
| 01/29/2026 10:43 | 100 | 156.02 |
| 01/29/2026 10:43 | 4 | 156.02 |
| 01/29/2026 10:43 | 100 | 156.02 |
| 01/29/2026 10:43 | 100 | 156.02 |
| 01/29/2026 10:43 | 16 | 156.02 |
| 01/29/2026 10:43 | 17 | 156.02 |
| 01/29/2026 10:43 | 99 | 156.02 |
| 01/29/2026 10:43 | 39 | 156.02 |
| 01/29/2026 10:43 | 1 | 156.02 |
| 01/29/2026 10:43 | 4 | 156.02 |
| 01/29/2026 10:43 | 10 | 156.02 |
| 01/29/2026 10:43 | 15 | 156.02 |
| 01/29/2026 10:43 | 100 | 156.02 |
| 01/29/2026 10:43 | 200 | 156.02 |
| 01/29/2026 10:43 | 3 | 156.02 |
| 01/29/2026 10:43 | 40 | 156.01 |
| 01/29/2026 10:43 | 83 | 156.02 |
| 01/29/2026 10:43 | 10 | 156.02 |
| 01/29/2026 10:43 | 15 | 156.02 |
| 01/29/2026 10:43 | 100 | 156.02 |
| 01/29/2026 10:43 | 9 | 156.02 |
| 01/29/2026 10:43 | 4 | 156.01 |
| 01/29/2026 10:43 | 1 | 156.02 |
| 01/29/2026 10:43 | 10 | 155.99 |
| 01/29/2026 10:43 | 83 | 156.02 |
| 01/29/2026 10:43 | 20 | 155.99 |
| 01/29/2026 10:43 | 1 | 156.01 |
| 01/29/2026 10:43 | 1 | 156.02 |
| 01/29/2026 10:43 | 1 | 156.02 |
| 01/29/2026 10:43 | 100 | 156.02 |
| 01/29/2026 10:43 | 100 | 156.02 |
| 01/29/2026 10:43 | 100 | 156.02 |
| 01/29/2026 10:43 | 1 | 156.01 |
| 01/29/2026 10:43 | 4 | 155.98 |
| 01/29/2026 10:43 | 1 | 155.98 |
| 01/29/2026 10:43 | 1 | 155.99 |
| 01/29/2026 10:43 | 1 | 155.9763 |
| 01/29/2026 10:43 | 50 | 156.0667 |
| 01/29/2026 10:43 | 1 | 155.9832 |
| 01/29/2026 10:43 | 1 | 155.8896 |
| 01/29/2026 10:43 | 100 | 155.89 |
| 01/29/2026 10:43 | 20 | 156.01 |
| 01/29/2026 10:43 | 100 | 156.005 |
| 01/29/2026 10:43 | 1 | 155.89 |
| 01/29/2026 10:43 | 100 | 155.89 |
| 01/29/2026 10:43 | 3 | 155.8833 |
| 01/29/2026 10:43 | 4 | 155.887 |
| 01/29/2026 10:43 | 11 | 155.887 |
| 01/29/2026 10:43 | 1 | 155.885 |
| 01/29/2026 10:43 | 80 | 155.8222 |
| 01/29/2026 10:43 | 5 | 155.885 |
| 01/29/2026 10:43 | 12 | 155.885 |
| 01/29/2026 10:43 | 194 | 155.885 |
| 01/29/2026 10:43 | 13 | 156.00 |
| 01/29/2026 10:43 | 15 | 155.995 |
| 01/29/2026 10:43 | 1 | 155.985 |
| 01/29/2026 10:43 | 5 | 155.985 |
| 01/29/2026 10:43 | 46 | 155.975 |
| 01/29/2026 10:43 | 20 | 155.965 |
| 01/29/2026 10:42 | 50 | 155.885 |
| 01/29/2026 10:42 | 50 | 155.885 |
| 01/29/2026 10:42 | 50 | 155.885 |
| 01/29/2026 10:42 | 42 | 155.885 |
| 01/29/2026 10:42 | 8 | 155.885 |
| 01/29/2026 10:42 | 50 | 155.885 |
| 01/29/2026 10:42 | 5 | 155.885 |
| 01/29/2026 10:42 | 64 | 155.885 |
| 01/29/2026 10:42 | 1 | 155.885 |
| 01/29/2026 10:42 | 2 | 155.885 |
| 01/29/2026 10:42 | 1 | 155.885 |
| 01/29/2026 10:42 | 200 | 155.78 |
| 01/29/2026 10:42 | 4 | 155.87 |
| 01/29/2026 10:42 | 39 | 155.8445 |
| 01/29/2026 10:42 | 3 | 155.9093 |
| 01/29/2026 10:42 | 4 | 155.9332 |
| 01/29/2026 10:42 | 4 | 155.885 |
| 01/29/2026 10:42 | 1 | 155.885 |
| 01/29/2026 10:42 | 1 | 155.885 |
| 01/29/2026 10:42 | 10 | 155.885 |
| 01/29/2026 10:42 | 1 | 155.885 |
| 01/29/2026 10:42 | 1 | 155.885 |
| 01/29/2026 10:42 | 8 | 155.8951 |
| 01/29/2026 10:42 | 39 | 155.885 |
| 01/29/2026 10:42 | 1 | 155.9818 |
| 01/29/2026 10:42 | 2 | 155.88 |
| 01/29/2026 10:42 | 1 | 155.885 |
| 01/29/2026 10:42 | 1 | 156.0263 |
| 01/29/2026 10:42 | 1 | 155.858 |
| 01/29/2026 10:42 | 8 | 155.88 |
| 01/29/2026 10:42 | 68 | 155.88 |
| 01/29/2026 10:42 | 32 | 155.885 |
| 01/29/2026 10:42 | 20 | 155.915 |
| 01/29/2026 10:42 | 5 | 155.91 |
| 01/29/2026 10:42 | 28 | 155.97 |
| 01/29/2026 10:42 | 4 | 155.98 |
| 01/29/2026 10:42 | 50 | 155.94 |
| 01/29/2026 10:42 | 1 | 155.885 |
| 01/29/2026 10:42 | 32 | 156.0153 |
| 01/29/2026 10:42 | 1 | 155.88 |
| 01/29/2026 10:42 | 6 | 156.00 |
| 01/29/2026 10:42 | 1 | 156.00 |
| 01/29/2026 10:42 | 26 | 156.00 |
| 01/29/2026 10:42 | 25 | 155.985 |
| 01/29/2026 10:42 | 1 | 155.97 |
| 01/29/2026 10:42 | 1 | 155.875 |
| 01/29/2026 10:42 | 6 | 155.88 |
| 01/29/2026 10:42 | 2 | 155.875 |
| 01/29/2026 10:42 | 100 | 155.875 |
| 01/29/2026 10:41 | 1 | 155.771 |
| 01/29/2026 10:41 | 8 | 155.9607 |