Constellation Brd-A
STZ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
134.06
+2.10 ( +1.61% )
133.96
1'500
133.97
300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 450686 134.06
07/10/2026 22:00 100 133.97
07/10/2026 22:00 15 133.97
07/10/2026 21:59 2507 134.05
07/10/2026 21:59 659 134.05
07/10/2026 21:59 100 134.01
07/10/2026 21:59 1 133.97
07/10/2026 21:59 3 133.99
07/10/2026 21:59 18 133.99
07/10/2026 21:59 25 133.99
07/10/2026 21:59 100 134.01
07/10/2026 21:59 200 133.97
07/10/2026 21:59 237 133.97
07/10/2026 21:59 75 133.97
07/10/2026 21:59 100 133.97
07/10/2026 21:59 19 133.97
07/10/2026 21:59 2 134.015
07/10/2026 21:59 2 133.97
07/10/2026 21:59 11 133.97
07/10/2026 21:59 100 134.03
07/10/2026 21:59 64 133.97
07/10/2026 21:59 2 133.97
07/10/2026 21:59 2 133.97
07/10/2026 21:59 37 133.99
07/10/2026 21:59 39 133.99
07/10/2026 21:59 74 133.99
07/10/2026 21:59 9 133.99
07/10/2026 21:59 8 133.99
07/10/2026 21:59 65 133.99
07/10/2026 21:59 100 134.04
07/10/2026 21:59 42 134.00
07/10/2026 21:59 58 134.00
07/10/2026 21:59 10 134.00
07/10/2026 21:59 28 134.00
07/10/2026 21:59 4 134.00
07/10/2026 21:59 1 134.00
07/10/2026 21:59 2 134.00
07/10/2026 21:59 58 134.11
07/10/2026 21:59 48 134.11
07/10/2026 21:59 100 134.10
07/10/2026 21:59 100 134.10
07/10/2026 21:59 100 134.08
07/10/2026 21:59 3 134.025
07/10/2026 21:59 1 134.025
07/10/2026 21:59 1 134.025
07/10/2026 21:59 8 134.025
07/10/2026 21:59 3 134.025
07/10/2026 21:59 5 134.025
07/10/2026 21:59 2 134.025
07/10/2026 21:59 1 134.025
07/10/2026 21:59 4 134.025
07/10/2026 21:59 4 134.025
07/10/2026 21:59 75 134.02
07/10/2026 21:59 25 134.02
07/10/2026 21:59 25 134.02
07/10/2026 21:59 100 134.02
07/10/2026 21:59 25 134.02
07/10/2026 21:59 25 134.02
07/10/2026 21:59 25 134.02
07/10/2026 21:59 2 133.98
07/10/2026 21:59 1 133.98
07/10/2026 21:59 2 133.98
07/10/2026 21:59 2 133.98
07/10/2026 21:59 100 134.00
07/10/2026 21:59 100 134.00
07/10/2026 21:59 1 133.94
07/10/2026 21:59 1 133.91
07/10/2026 21:59 4 133.98
07/10/2026 21:59 20 133.94
07/10/2026 21:59 100 133.94
07/10/2026 21:59 6 133.90
07/10/2026 21:59 2 133.89
07/10/2026 21:59 85 133.88
07/10/2026 21:59 19 133.88
07/10/2026 21:59 100 133.89
07/10/2026 21:59 81 133.88
07/10/2026 21:59 8 133.89
07/10/2026 21:59 10 133.93
07/10/2026 21:59 28 133.93
07/10/2026 21:59 10 133.90
07/10/2026 21:59 28 133.89
07/10/2026 21:59 12 133.89
07/10/2026 21:59 8 133.85
07/10/2026 21:59 100 133.87
07/10/2026 21:59 36 133.85
07/10/2026 21:59 25 133.85
07/10/2026 21:59 39 133.86
07/10/2026 21:59 61 133.855
07/10/2026 21:59 7 133.87
07/10/2026 21:59 14 133.87
07/10/2026 21:59 18 133.87
07/10/2026 21:59 20 133.88
07/10/2026 21:59 8 133.88
07/10/2026 21:59 20 133.86
07/10/2026 21:59 100 133.86
07/10/2026 21:59 25 133.86
07/10/2026 21:59 100 133.86
07/10/2026 21:59 55 133.86
07/10/2026 21:59 45 133.86
07/10/2026 21:59 100 133.87
07/10/2026 21:59 55 133.87
07/10/2026 21:59 100 133.87
07/10/2026 21:59 100 133.87
07/10/2026 21:59 28 133.88
07/10/2026 21:59 100 133.88
07/10/2026 21:59 28 133.935
07/10/2026 21:59 2 133.88
07/10/2026 21:59 34 133.88
07/10/2026 21:59 15 133.90
07/10/2026 21:59 1 133.91
07/10/2026 21:59 72 133.89
07/10/2026 21:59 50 133.89
07/10/2026 21:59 50 133.89
07/10/2026 21:59 50 133.89
07/10/2026 21:59 100 133.90
07/10/2026 21:59 40 133.95
07/10/2026 21:59 60 133.95
07/10/2026 21:59 40 133.95
07/10/2026 21:59 60 133.96
07/10/2026 21:59 36 133.96
07/10/2026 21:59 167 133.96
07/10/2026 21:59 36 133.96
07/10/2026 21:59 36 133.99
07/10/2026 21:59 150 134.00
07/10/2026 21:59 51 133.99
07/10/2026 21:59 100 133.99
07/10/2026 21:59 143 133.98
07/10/2026 21:59 17 133.98
07/10/2026 21:59 100 133.99
07/10/2026 21:59 50 133.99
07/10/2026 21:59 33 133.97
07/10/2026 21:59 200 133.98
07/10/2026 21:59 177 133.98
07/10/2026 21:59 7 133.99
07/10/2026 21:59 100 133.99
07/10/2026 21:59 93 133.99
07/10/2026 21:59 7 133.99
07/10/2026 21:59 58 133.99
07/10/2026 21:59 36 133.99
07/10/2026 21:59 6 133.99
07/10/2026 21:59 30 133.99
07/10/2026 21:59 18 134.01
07/10/2026 21:59 36 134.00
07/10/2026 21:59 38 133.99
07/10/2026 21:59 100 133.99
07/10/2026 21:59 50 133.97
07/10/2026 21:59 50 133.97
07/10/2026 21:59 50 133.97
07/10/2026 21:59 150 133.96
07/10/2026 21:59 100 133.97
07/10/2026 21:59 300 133.96
07/10/2026 21:59 99 133.93
07/10/2026 21:59 100 133.93
07/10/2026 21:59 101 133.93
07/10/2026 21:59 100 133.89
07/10/2026 21:59 1 133.88
07/10/2026 21:59 54 133.89
07/10/2026 21:59 46 133.89
07/10/2026 21:59 97 133.89
07/10/2026 21:59 158 133.88
07/10/2026 21:59 42 133.88
07/10/2026 21:59 6 133.87
07/10/2026 21:59 100 133.86
07/10/2026 21:59 100 133.86
07/10/2026 21:59 3 133.86
07/10/2026 21:59 1 133.86
07/10/2026 21:59 1 133.86
07/10/2026 21:59 11 133.86
07/10/2026 21:59 100 133.86
07/10/2026 21:59 84 133.86
07/10/2026 21:59 1 133.86
07/10/2026 21:59 1 133.86
07/10/2026 21:59 3 133.86
07/10/2026 21:59 137 133.86
07/10/2026 21:59 38 133.84
07/10/2026 21:59 36 133.83
07/10/2026 21:59 100 133.85
07/10/2026 21:59 11 133.85
07/10/2026 21:59 89 133.825
07/10/2026 21:59 11 133.825
07/10/2026 21:59 100 133.825
07/10/2026 21:59 40 133.82
07/10/2026 21:59 17 133.81
07/10/2026 21:59 5 133.81
07/10/2026 21:59 87 133.835
07/10/2026 21:59 100 133.83
07/10/2026 21:59 4 133.83
07/10/2026 21:59 1 133.83
07/10/2026 21:59 1 133.83
07/10/2026 21:59 2 133.83
07/10/2026 21:59 2 133.83
07/10/2026 21:59 1 133.83
07/10/2026 21:59 100 133.83
07/10/2026 21:59 8 133.83
07/10/2026 21:59 6 133.83
07/10/2026 21:59 7 133.83
07/10/2026 21:59 100 133.85
07/10/2026 21:59 14 133.83
07/10/2026 21:59 1 133.83
07/10/2026 21:59 1 133.84
07/10/2026 21:59 1 133.84
07/10/2026 21:59 1 133.84
07/10/2026 21:59 5 133.84
07/10/2026 21:59 38 133.84
07/10/2026 21:59 100 133.84
07/10/2026 21:59 36 133.85
07/10/2026 21:59 2 133.84
07/10/2026 21:59 100 133.865
07/10/2026 21:59 100 133.83
07/10/2026 21:59 6 133.83
07/10/2026 21:59 94 133.83
07/10/2026 21:59 16 133.83
07/10/2026 21:59 51 133.83
07/10/2026 21:59 1 133.83
07/10/2026 21:59 100 133.83
07/10/2026 21:59 40 133.83
07/10/2026 21:59 100 133.83
07/10/2026 21:59 1 133.83
07/10/2026 21:59 1 133.83
07/10/2026 21:59 83 133.83
07/10/2026 21:59 2 133.83
07/10/2026 21:59 5 133.83
07/10/2026 21:59 11 133.83
07/10/2026 21:59 100 133.83
07/10/2026 21:59 38 133.84
07/10/2026 21:59 36 133.87
07/10/2026 21:59 9 133.87
07/10/2026 21:59 38 133.89
07/10/2026 21:59 2 133.88
07/10/2026 21:59 7 133.88
07/10/2026 21:59 100 133.88
07/10/2026 21:59 100 133.88
07/10/2026 21:59 7 133.88
07/10/2026 21:59 100 133.87
07/10/2026 21:59 2 133.87
07/10/2026 21:59 40 133.87
07/10/2026 21:59 5 133.87
07/10/2026 21:59 53 133.87
07/10/2026 21:59 47 133.87
07/10/2026 21:59 1 133.86
07/10/2026 21:59 99 133.85
07/10/2026 21:59 1 133.85
07/10/2026 21:59 1 133.85
07/10/2026 21:59 100 133.85
07/10/2026 21:59 2 133.85
07/10/2026 21:59 9 133.85
07/10/2026 21:59 100 133.84
07/10/2026 21:59 3 133.84
07/10/2026 21:59 300 133.85
07/10/2026 21:59 40 133.86
07/10/2026 21:59 9 133.86
07/10/2026 21:59 9 133.86
07/10/2026 21:59 100 133.86
07/10/2026 21:59 54 133.86
07/10/2026 21:59 20 133.86
07/10/2026 21:59 2 133.86
07/10/2026 21:59 10 133.86
07/10/2026 21:59 100 133.86
07/10/2026 21:59 5 133.86
07/10/2026 21:59 4 133.86
07/10/2026 21:59 2 133.86
07/10/2026 21:59 2 133.86
07/10/2026 21:59 6 133.86
07/10/2026 21:59 16 133.86
07/10/2026 21:59 1 133.86
07/10/2026 21:59 1 133.86
07/10/2026 21:59 2 133.86
07/10/2026 21:59 300 133.84
07/10/2026 21:59 100 133.84
07/10/2026 21:59 100 133.84
07/10/2026 21:59 100 133.84
07/10/2026 21:59 3 133.84
07/10/2026 21:59 100 133.84
07/10/2026 21:59 4 133.83
07/10/2026 21:59 38 133.84
07/10/2026 21:59 1 133.83
07/10/2026 21:59 22 133.83
07/10/2026 21:59 12 133.84
07/10/2026 21:59 38 133.84
07/10/2026 21:59 78 133.83
07/10/2026 21:59 1 133.83
07/10/2026 21:59 21 133.83
07/10/2026 21:59 100 133.83
07/10/2026 21:59 5 133.84
07/10/2026 21:59 4 133.84
07/10/2026 21:59 100 133.84
07/10/2026 21:59 100 133.88
07/10/2026 21:59 10 133.87
07/10/2026 21:59 3 133.87
07/10/2026 21:59 18 133.87
07/10/2026 21:59 36 133.87
07/10/2026 21:59 54 133.85
07/10/2026 21:59 100 133.84
07/10/2026 21:59 8 133.84
07/10/2026 21:59 29 133.84
07/10/2026 21:59 2 133.84
07/10/2026 21:59 5 133.84
07/10/2026 21:59 1 133.84
07/10/2026 21:59 2 133.86
07/10/2026 21:59 1 133.86
07/10/2026 21:59 1 133.86
07/10/2026 21:59 1 133.86
07/10/2026 21:59 100 133.86
07/10/2026 21:59 5 133.87
07/10/2026 21:59 100 133.87
07/10/2026 21:59 98 133.89
07/10/2026 21:59 1 133.90
07/10/2026 21:59 100 133.90
07/10/2026 21:59 100 133.90
07/10/2026 21:59 100 133.91
07/10/2026 21:59 1 133.91
07/10/2026 21:59 3 133.93
07/10/2026 21:59 4 133.93
07/10/2026 21:59 4 133.92
07/10/2026 21:59 5 133.92
07/10/2026 21:59 100 133.91
07/10/2026 21:59 8 133.91
07/10/2026 21:59 100 133.91
07/10/2026 21:59 28 133.91
07/10/2026 21:59 4 133.91
07/10/2026 21:59 100 133.91
07/10/2026 21:59 3 133.91
07/10/2026 21:59 4 133.91
07/10/2026 21:59 100 133.91
07/10/2026 21:59 200 133.91
07/10/2026 21:59 3 133.91
07/10/2026 21:59 9 133.91
07/10/2026 21:59 2 133.91
07/10/2026 21:59 98 133.91
07/10/2026 21:59 11 133.90
07/10/2026 21:59 4 133.89
07/10/2026 21:59 7 133.88
07/10/2026 21:59 1 133.89
07/10/2026 21:59 100 133.89
07/10/2026 21:59 11 133.89
07/10/2026 21:59 100 133.89
07/10/2026 21:59 23 133.87
07/10/2026 21:59 27 133.87
07/10/2026 21:59 23 133.87
07/10/2026 21:59 3 133.90
07/10/2026 21:59 84 133.89
07/10/2026 21:59 50 133.88
07/10/2026 21:59 2 133.88
07/10/2026 21:59 4 133.88
07/10/2026 21:59 10 133.88
07/10/2026 21:59 200 133.88
07/10/2026 21:59 100 133.88
07/10/2026 21:59 4 133.86
07/10/2026 21:59 2 133.86
07/10/2026 21:59 1 133.86
07/10/2026 21:59 5 133.86
07/10/2026 21:59 2 133.86
07/10/2026 21:59 5 133.86
07/10/2026 21:59 100 133.86
07/10/2026 21:59 2 133.86
07/10/2026 21:59 8 133.86
07/10/2026 21:59 4 133.86
07/10/2026 21:59 11 133.86
07/10/2026 21:59 11 133.85
07/10/2026 21:59 10 133.84
07/10/2026 21:59 99 133.83
07/10/2026 21:59 100 133.83
07/10/2026 21:59 10 133.83
07/10/2026 21:59 54 133.83
07/10/2026 21:59 10 133.83
07/10/2026 21:59 100 133.83
07/10/2026 21:59 34 133.82
07/10/2026 21:59 11 133.82
07/10/2026 21:59 1 133.81
07/10/2026 21:59 59 133.815
07/10/2026 21:59 59 133.815
07/10/2026 21:59 39 133.80
07/10/2026 21:59 40 133.80
07/10/2026 21:59 48 133.815
07/10/2026 21:59 60 133.80
07/10/2026 21:59 12 133.80
07/10/2026 21:59 100 133.80
07/10/2026 21:59 100 133.80
07/10/2026 21:59 100 133.80
07/10/2026 21:59 28 133.80
07/10/2026 21:59 100 133.81
07/10/2026 21:59 1 133.81
07/10/2026 21:59 2 133.81
07/10/2026 21:59 1 133.81
07/10/2026 21:59 2 133.81
07/10/2026 21:59 500 133.81
07/10/2026 21:59 3 133.81
07/10/2026 21:59 11 133.81
07/10/2026 21:59 89 133.81
07/10/2026 21:59 2 133.82
07/10/2026 21:59 1 133.82
07/10/2026 21:59 40 133.835
07/10/2026 21:59 10 133.83
07/10/2026 21:59 100 133.81
07/10/2026 21:59 72 133.80
07/10/2026 21:59 100 133.80
07/10/2026 21:59 36 133.80
07/10/2026 21:59 200 133.80
07/10/2026 21:59 100 133.80
07/10/2026 21:59 95 133.80
07/10/2026 21:59 100 133.81
07/10/2026 21:59 40 133.81
07/10/2026 21:59 100 133.81
07/10/2026 21:59 100 133.83
07/10/2026 21:59 8 133.84
07/10/2026 21:59 36 133.84
07/10/2026 21:59 40 133.86
07/10/2026 21:59 20 133.86
07/10/2026 21:58 44 133.85
07/10/2026 21:58 15 133.87
07/10/2026 21:58 2 133.87
07/10/2026 21:58 149 133.87
07/10/2026 21:58 2 133.87
07/10/2026 21:58 100 133.88
07/10/2026 21:58 18 133.87
07/10/2026 21:58 75 133.855
07/10/2026 21:58 25 133.855
07/10/2026 21:58 75 133.855
07/10/2026 21:58 25 133.855
07/10/2026 21:58 100 133.855
07/10/2026 21:58 5 133.80
07/10/2026 21:58 100 133.80
07/10/2026 21:58 100 133.80
07/10/2026 21:58 100 133.80
07/10/2026 21:58 40 133.81
07/10/2026 21:58 100 133.81
07/10/2026 21:58 5 133.81
07/10/2026 21:58 1 133.81
07/10/2026 21:58 36 133.81
07/10/2026 21:58 20 133.81
07/10/2026 21:58 36 133.82
07/10/2026 21:58 100 133.83
07/10/2026 21:58 100 133.83
07/10/2026 21:58 100 133.855
07/10/2026 21:58 91 133.86
07/10/2026 21:58 3 133.89
07/10/2026 21:58 9 133.86
07/10/2026 21:58 10 133.88
07/10/2026 21:58 33 133.88
07/10/2026 21:58 5 133.88
07/10/2026 21:58 1 133.855
07/10/2026 21:58 99 133.855
07/10/2026 21:58 1 133.89
07/10/2026 21:58 8 133.89
07/10/2026 21:58 2 133.89
07/10/2026 21:58 1 133.89
07/10/2026 21:58 5 133.89
07/10/2026 21:58 1 133.865
07/10/2026 21:58 38 133.88
07/10/2026 21:58 10 133.90
07/10/2026 21:58 100 133.875
07/10/2026 21:58 100 133.875
07/10/2026 21:58 14 133.93
07/10/2026 21:58 1 133.93
07/10/2026 21:58 12 133.93
07/10/2026 21:58 100 133.94
07/10/2026 21:58 1 133.94
07/10/2026 21:58 100 133.94
07/10/2026 21:58 2 133.95
07/10/2026 21:58 8 133.95
07/10/2026 21:58 2 133.95
07/10/2026 21:58 2 133.95
07/10/2026 21:58 1 133.95
07/10/2026 21:58 2 133.96
07/10/2026 21:58 8 133.96
07/10/2026 21:58 5 133.96
07/10/2026 21:58 2 133.96
07/10/2026 21:58 1 133.96
07/10/2026 21:58 100 133.98
07/10/2026 21:58 66 134.00
07/10/2026 21:58 48 133.97
07/10/2026 21:58 5 133.97
07/10/2026 21:58 100 133.98
07/10/2026 21:58 1 133.98
07/10/2026 21:58 3 133.99
07/10/2026 21:58 100 133.99
07/10/2026 21:58 100 134.00
07/10/2026 21:58 100 134.00
07/10/2026 21:58 9 134.01
07/10/2026 21:58 91 134.01
07/10/2026 21:58 4 134.01
07/10/2026 21:58 31 134.01
07/10/2026 21:58 1 134.01
07/10/2026 21:58 1 134.01
07/10/2026 21:58 100 134.01
07/10/2026 21:58 1 134.01
07/10/2026 21:58 100 134.01
07/10/2026 21:58 67 134.01
07/10/2026 21:58 33 134.01
07/10/2026 21:58 1 134.02
07/10/2026 21:58 2 134.02
07/10/2026 21:58 2 134.02
07/10/2026 21:58 1 134.03
07/10/2026 21:58 82 134.05
07/10/2026 21:58 9 134.05
07/10/2026 21:58 9 134.05
07/10/2026 21:58 28 134.05
07/10/2026 21:58 12 134.05
07/10/2026 21:58 25 134.05
07/10/2026 21:58 37 134.05
07/10/2026 21:58 38 134.05
07/10/2026 21:58 62 134.065
07/10/2026 21:58 38 134.065
07/10/2026 21:58 69 134.09
07/10/2026 21:58 3 134.07
07/10/2026 21:58 100 134.10
07/10/2026 21:58 15 134.09
07/10/2026 21:58 5 134.09
07/10/2026 21:58 1 134.09
07/10/2026 21:58 21 134.08
07/10/2026 21:58 73 134.08
07/10/2026 21:58 127 134.08
07/10/2026 21:58 200 134.07
07/10/2026 21:58 100 134.07
07/10/2026 21:58 21 134.07
07/10/2026 21:58 79 134.07
07/10/2026 21:58 11 134.07
07/10/2026 21:58 78 134.07
07/10/2026 21:58 11 134.07
07/10/2026 21:58 89 134.07
07/10/2026 21:58 211 134.07
07/10/2026 21:58 200 134.07
07/10/2026 21:58 100 134.07
07/10/2026 21:58 100 134.07
07/10/2026 21:58 100 134.07
07/10/2026 21:58 76 134.07
07/10/2026 21:58 38 134.06
07/10/2026 21:58 2 134.06
07/10/2026 21:58 100 134.06
07/10/2026 21:58 36 134.05
07/10/2026 21:58 11 134.05
07/10/2026 21:58 100 134.05
07/10/2026 21:58 38 134.04
07/10/2026 21:58 11 134.04
07/10/2026 21:58 100 134.04
07/10/2026 21:58 11 134.03
07/10/2026 21:58 11 134.03
07/10/2026 21:58 11 134.02
07/10/2026 21:58 10 134.02
07/10/2026 21:58 11 134.01
07/10/2026 21:58 11 134.01
07/10/2026 21:58 10 134.00
07/10/2026 21:58 10 134.00
07/10/2026 21:58 100 133.985
07/10/2026 21:58 56 133.99
07/10/2026 21:58 36 133.99
07/10/2026 21:58 25 133.95
07/10/2026 21:58 2 133.95
07/10/2026 21:58 3 133.95
07/10/2026 21:58 2 133.96
07/10/2026 21:58 1 133.96
07/10/2026 21:58 41 133.97
07/10/2026 21:58 9 133.97
07/10/2026 21:58 28 133.97
07/10/2026 21:58 5 133.98
07/10/2026 21:58 48 133.98
07/10/2026 21:58 24 133.99
07/10/2026 21:58 25 133.99
07/10/2026 21:58 36 134.00
07/10/2026 21:58 36 134.02
07/10/2026 21:58 11 134.05
07/10/2026 21:58 100 134.05
07/10/2026 21:58 7 134.03
07/10/2026 21:58 100 134.03
07/10/2026 21:58 4 134.03
07/10/2026 21:58 4 134.03
07/10/2026 21:58 96 134.03
07/10/2026 21:58 17 134.04
07/10/2026 21:58 11 134.04
07/10/2026 21:58 100 134.04
07/10/2026 21:58 13 134.04
07/10/2026 21:58 11 134.03
07/10/2026 21:58 2 134.03
07/10/2026 21:58 87 134.04
07/10/2026 21:58 200 134.02
07/10/2026 21:58 100 134.00
07/10/2026 21:58 81 134.00
07/10/2026 21:58 58 134.00
07/10/2026 21:58 39 134.00
07/10/2026 21:58 43 133.97
07/10/2026 21:58 39 133.95
07/10/2026 21:58 61 133.95
07/10/2026 21:58 1 133.95
07/10/2026 21:58 5 133.95
07/10/2026 21:58 7 133.95
07/10/2026 21:58 4 133.95
07/10/2026 21:58 5 133.95
07/10/2026 21:58 8 133.94
07/10/2026 21:58 5 133.94
07/10/2026 21:58 5 133.94
07/10/2026 21:58 5 133.94
07/10/2026 21:58 177 133.94
07/10/2026 21:58 5 133.94
07/10/2026 21:58 100 133.94
07/10/2026 21:58 100 133.94
07/10/2026 21:58 4 133.94
07/10/2026 21:58 42 133.94
07/10/2026 21:58 71 133.93
07/10/2026 21:58 24 133.92
07/10/2026 21:58 100 133.92
07/10/2026 21:58 4 133.92
07/10/2026 21:58 9 133.91
07/10/2026 21:58 3 133.91
07/10/2026 21:58 1 133.91
07/10/2026 21:58 1 133.91
07/10/2026 21:58 100 133.91
07/10/2026 21:58 4 133.91
07/10/2026 21:58 4 133.91
07/10/2026 21:58 51 133.91
07/10/2026 21:58 11 133.91
07/10/2026 21:58 10 133.91
07/10/2026 21:58 52 133.90
07/10/2026 21:58 148 133.90
07/10/2026 21:58 4 133.90
07/10/2026 21:58 30 133.90
07/10/2026 21:58 9 133.90
07/10/2026 21:58 10 133.90
07/10/2026 21:58 1 133.89
07/10/2026 21:58 5 133.89
07/10/2026 21:58 5 133.89
07/10/2026 21:58 55 133.89
07/10/2026 21:58 145 133.89
07/10/2026 21:58 10 133.89
07/10/2026 21:58 10 133.89
07/10/2026 21:58 26 133.89
07/10/2026 21:58 14 133.89
07/10/2026 21:58 28 133.88
07/10/2026 21:58 1 133.88
07/10/2026 21:58 100 133.88
07/10/2026 21:58 100 133.88
07/10/2026 21:58 100 133.88
07/10/2026 21:58 100 133.88
07/10/2026 21:58 100 133.87
07/10/2026 21:58 58 133.87
07/10/2026 21:58 100 133.85
07/10/2026 21:58 75 133.83
07/10/2026 21:58 1 133.83
07/10/2026 21:58 100 133.84
07/10/2026 21:58 100 133.84
07/10/2026 21:58 7 133.85
07/10/2026 21:58 100 133.855
07/10/2026 21:58 100 133.855
07/10/2026 21:58 21 133.86
07/10/2026 21:58 49 133.86
07/10/2026 21:58 10 133.86
07/10/2026 21:58 11 133.86
07/10/2026 21:58 48 133.84
07/10/2026 21:58 100 133.84
07/10/2026 21:58 10 133.85
07/10/2026 21:58 180 133.86
07/10/2026 21:58 20 133.85
07/10/2026 21:58 100 133.85
07/10/2026 21:58 34 133.85
07/10/2026 21:58 100 133.87
07/10/2026 21:58 13 133.87
07/10/2026 21:58 87 133.87
07/10/2026 21:58 9 133.87
07/10/2026 21:58 4 133.87
07/10/2026 21:58 100 133.855
07/10/2026 21:58 200 133.855
07/10/2026 21:58 200 133.855
07/10/2026 21:58 100 133.855
07/10/2026 21:58 4 133.86
07/10/2026 21:58 10 133.88
07/10/2026 21:58 5 133.88
07/10/2026 21:58 2 133.88
07/10/2026 21:58 1 133.88
07/10/2026 21:58 10 133.87
07/10/2026 21:58 3 133.87
07/10/2026 21:58 1 133.88
07/10/2026 21:58 2 133.88
07/10/2026 21:58 2 133.88
07/10/2026 21:58 2 133.88
07/10/2026 21:58 3 133.88
07/10/2026 21:58 10 133.87
07/10/2026 21:58 181 133.855
07/10/2026 21:58 10 133.855
07/10/2026 21:58 10 133.855
07/10/2026 21:58 89 133.855
07/10/2026 21:58 10 133.855
07/10/2026 21:58 1 133.86
07/10/2026 21:58 1 133.86
07/10/2026 21:58 100 133.85
07/10/2026 21:58 34 133.87
07/10/2026 21:58 34 133.87
07/10/2026 21:58 40 133.85
07/10/2026 21:58 43 133.85
07/10/2026 21:58 99 133.85
07/10/2026 21:58 1 133.85
07/10/2026 21:58 100 133.88
07/10/2026 21:58 3 133.85
07/10/2026 21:58 5 133.85
07/10/2026 21:58 1 133.86
07/10/2026 21:58 10 133.88
07/10/2026 21:58 10 133.88
07/10/2026 21:58 10 133.87
07/10/2026 21:58 10 133.865
07/10/2026 21:58 38 133.865
07/10/2026 21:58 1 133.85
07/10/2026 21:58 100 133.865
07/10/2026 21:58 100 133.87
07/10/2026 21:58 40 133.86
07/10/2026 21:58 100 133.86
07/10/2026 21:58 24 133.86
07/10/2026 21:58 100 133.87
07/10/2026 21:58 40 133.88
07/10/2026 21:58 100 133.89
07/10/2026 21:58 100 133.89
07/10/2026 21:58 59 133.89
07/10/2026 21:58 100 133.89
07/10/2026 21:58 241 133.89
07/10/2026 21:58 20 133.89
07/10/2026 21:58 48 133.89
07/10/2026 21:58 100 133.89
07/10/2026 21:58 40 133.90
07/10/2026 21:58 50 133.90
07/10/2026 21:58 19 133.91
07/10/2026 21:58 1 133.91
07/10/2026 21:58 50 133.925
07/10/2026 21:58 200 133.92
07/10/2026 21:58 2 133.92
07/10/2026 21:58 8 133.92
07/10/2026 21:58 3 133.92
07/10/2026 21:58 4 133.92
07/10/2026 21:58 4 133.92
07/10/2026 21:58 9 133.92
07/10/2026 21:58 3 133.92
07/10/2026 21:58 100 133.92
07/10/2026 21:58 100 133.92
07/10/2026 21:58 5 133.91
07/10/2026 21:58 2 133.91
07/10/2026 21:58 2 133.91
07/10/2026 21:58 1 133.91
07/10/2026 21:58 5 133.91
07/10/2026 21:58 1 133.91
07/10/2026 21:58 2 133.91
07/10/2026 21:58 1 133.90
07/10/2026 21:58 7 133.90
07/10/2026 21:58 7 133.90
07/10/2026 21:58 9 133.89
07/10/2026 21:58 2 133.89
07/10/2026 21:58 2 133.89
07/10/2026 21:58 52 133.89
07/10/2026 21:58 100 133.89
07/10/2026 21:58 5 133.89
07/10/2026 21:58 40 133.89
07/10/2026 21:58 40 133.89
07/10/2026 21:58 2 133.89
07/10/2026 21:58 7 133.89
07/10/2026 21:57 100 133.865
07/10/2026 21:57 100 133.87
07/10/2026 21:57 8 133.86
07/10/2026 21:57 50 133.87
07/10/2026 21:57 400 133.88
07/10/2026 21:57 16 133.88
07/10/2026 21:57 5 133.88
07/10/2026 21:57 2 133.88
07/10/2026 21:57 6 133.88
07/10/2026 21:57 7 133.88
07/10/2026 21:57 7 133.88
07/10/2026 21:57 14 133.88
07/10/2026 21:57 12 133.85
07/10/2026 21:57 7 133.85
07/10/2026 21:57 7 133.85
07/10/2026 21:57 100 133.84
07/10/2026 21:57 100 133.84
07/10/2026 21:57 174 133.83
07/10/2026 21:57 40 133.82
07/10/2026 21:57 60 133.83
07/10/2026 21:57 100 133.85
07/10/2026 21:57 100 133.85
07/10/2026 21:57 200 133.85
07/10/2026 21:57 100 133.84
07/10/2026 21:57 10 133.85
07/10/2026 21:57 100 133.85
07/10/2026 21:57 1 133.85
07/10/2026 21:57 7 133.87
07/10/2026 21:57 26 133.87
07/10/2026 21:57 1 133.87
07/10/2026 21:57 100 133.865
07/10/2026 21:57 100 133.865
07/10/2026 21:57 7 133.89
07/10/2026 21:57 7 133.89
07/10/2026 21:57 17 133.89
07/10/2026 21:57 16 133.89
07/10/2026 21:57 91 133.87
07/10/2026 21:57 1 133.87
07/10/2026 21:57 8 133.87
07/10/2026 21:57 100 133.87
07/10/2026 21:57 80 133.87
07/10/2026 21:57 100 133.88
07/10/2026 21:57 100 133.885
07/10/2026 21:57 95 133.885
07/10/2026 21:57 5 133.89
07/10/2026 21:57 100 133.89
07/10/2026 21:57 23 133.90
07/10/2026 21:57 100 133.91
07/10/2026 21:57 100 133.91
07/10/2026 21:57 100 133.91
07/10/2026 21:57 100 133.91
07/10/2026 21:57 6 133.92
07/10/2026 21:57 7 133.93
07/10/2026 21:57 7 133.94
07/10/2026 21:57 4 133.94
07/10/2026 21:57 3 133.94
07/10/2026 21:57 4 133.94
07/10/2026 21:57 6 133.94
07/10/2026 21:57 100 133.94
07/10/2026 21:57 100 133.94
07/10/2026 21:57 100 133.935
07/10/2026 21:57 43 133.935
07/10/2026 21:57 11 133.93
07/10/2026 21:57 9 133.96
07/10/2026 21:57 8 133.95
07/10/2026 21:57 12 133.95
07/10/2026 21:57 9 133.94
07/10/2026 21:57 2 133.94
07/10/2026 21:57 4 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 11 133.935
07/10/2026 21:57 74 133.935
07/10/2026 21:57 26 133.935
07/10/2026 21:57 74 133.935
07/10/2026 21:57 100 133.935
07/10/2026 21:57 26 133.935
07/10/2026 21:57 74 133.935
07/10/2026 21:57 23 133.935
07/10/2026 21:57 100 133.935
07/10/2026 21:57 3 133.935
07/10/2026 21:57 100 133.935
07/10/2026 21:57 100 133.935
07/10/2026 21:57 100 133.92
07/10/2026 21:57 100 133.92
07/10/2026 21:57 33 133.97
07/10/2026 21:57 33 133.97
07/10/2026 21:57 21 133.975
07/10/2026 21:57 9 133.98
07/10/2026 21:57 9 133.96
07/10/2026 21:57 200 133.935
07/10/2026 21:57 100 133.935
07/10/2026 21:57 61 133.935
07/10/2026 21:57 25 133.935
07/10/2026 21:57 14 133.935
07/10/2026 21:57 86 133.935
07/10/2026 21:57 13 133.935
07/10/2026 21:57 87 133.935
07/10/2026 21:57 1 133.94
07/10/2026 21:57 100 133.95
07/10/2026 21:57 41 133.99
07/10/2026 21:57 1 133.99
07/10/2026 21:57 100 133.99
07/10/2026 21:57 34 133.99
07/10/2026 21:57 100 133.99
07/10/2026 21:57 20 133.99
07/10/2026 21:57 18 134.02
07/10/2026 21:57 5 133.99
07/10/2026 21:57 10 134.02
07/10/2026 21:57 41 133.99
07/10/2026 21:57 19 134.00
07/10/2026 21:57 1 134.00
07/10/2026 21:57 8 134.01
07/10/2026 21:57 5 134.01
07/10/2026 21:57 4 134.01
07/10/2026 21:57 7 134.02
07/10/2026 21:57 2 134.01
07/10/2026 21:57 5 134.01
07/10/2026 21:57 35 134.01
07/10/2026 21:57 18 134.01
07/10/2026 21:56 39 134.05
07/10/2026 21:56 33 134.07
07/10/2026 21:56 5 134.07
07/10/2026 21:56 100 134.045
07/10/2026 21:56 100 134.045
07/10/2026 21:56 100 134.045
07/10/2026 21:56 5 134.05
07/10/2026 21:56 5 134.05
07/10/2026 21:56 80 134.03
07/10/2026 21:56 20 134.03
07/10/2026 21:56 157 134.02
07/10/2026 21:56 100 134.02
07/10/2026 21:56 3 134.02
07/10/2026 21:56 20 134.02
07/10/2026 21:56 20 134.02
07/10/2026 21:56 25 134.02
07/10/2026 21:56 25 134.02
07/10/2026 21:56 25 134.02
07/10/2026 21:56 25 134.02
07/10/2026 21:56 25 134.02
07/10/2026 21:56 25 134.02
07/10/2026 21:56 25 134.02
07/10/2026 21:56 25 134.02
07/10/2026 21:56 83 134.02
07/10/2026 21:56 17 134.02
07/10/2026 21:56 83 134.02
07/10/2026 21:56 17 134.02
07/10/2026 21:56 83 134.02
07/10/2026 21:56 17 134.02
07/10/2026 21:56 39 134.04
07/10/2026 21:56 61 134.04
07/10/2026 21:56 10 134.04
07/10/2026 21:56 100 134.04
07/10/2026 21:56 29 134.04
07/10/2026 21:56 71 134.04
07/10/2026 21:56 100 134.04
07/10/2026 21:56 29 134.04
07/10/2026 21:56 71 134.04
07/10/2026 21:56 10 134.04
07/10/2026 21:56 19 134.04
07/10/2026 21:56 81 134.04
07/10/2026 21:56 19 134.03
07/10/2026 21:56 81 134.03
07/10/2026 21:56 5 134.03
07/10/2026 21:56 9 134.03
07/10/2026 21:56 14 134.025
07/10/2026 21:56 34 133.99
07/10/2026 21:56 100 134.00
07/10/2026 21:56 66 134.01
07/10/2026 21:56 34 134.01
07/10/2026 21:56 5 134.01
07/10/2026 21:56 1 134.01
07/10/2026 21:56 87 134.03
07/10/2026 21:56 5 134.03
07/10/2026 21:56 8 134.03
07/10/2026 21:56 1 134.03
07/10/2026 21:56 2 134.03
07/10/2026 21:56 54 134.00
07/10/2026 21:56 10 134.00
07/10/2026 21:56 100 134.01
07/10/2026 21:56 1 134.02
07/10/2026 21:56 1 134.02
07/10/2026 21:56 15 134.05
07/10/2026 21:56 1 134.06
07/10/2026 21:56 100 134.08
07/10/2026 21:56 20 134.09
07/10/2026 21:56 5 134.12
07/10/2026 21:56 5 134.12
07/10/2026 21:56 5 134.08
07/10/2026 21:56 10 134.08
07/10/2026 21:56 10 134.11
07/10/2026 21:56 2 134.11
07/10/2026 21:56 4 134.11
07/10/2026 21:56 10 134.11
07/10/2026 21:56 10 134.12
07/10/2026 21:56 12 134.13
07/10/2026 21:56 100 134.13
07/10/2026 21:56 300 134.13
07/10/2026 21:56 200 134.13
07/10/2026 21:56 100 134.13
07/10/2026 21:56 100 134.13
07/10/2026 21:56 100 134.13
07/10/2026 21:56 100 134.125
07/10/2026 21:56 25 134.125
07/10/2026 21:56 25 134.125
07/10/2026 21:56 25 134.125
07/10/2026 21:56 25 134.125
07/10/2026 21:56 25 134.125
07/10/2026 21:56 25 134.125
07/10/2026 21:56 25 134.125
07/10/2026 21:56 25 134.125
07/10/2026 21:56 100 134.125
07/10/2026 21:56 100 134.125
07/10/2026 21:56 10 134.12
07/10/2026 21:56 10 134.12
07/10/2026 21:56 5 134.16
07/10/2026 21:56 1 134.16
07/10/2026 21:56 6 134.16
07/10/2026 21:56 6 134.12
07/10/2026 21:56 6 134.12
07/10/2026 21:56 20 134.10
07/10/2026 21:56 6 134.11
07/10/2026 21:56 6 134.11
07/10/2026 21:56 3 134.08
07/10/2026 21:56 85 134.08
07/10/2026 21:56 2 134.08
07/10/2026 21:56 12 134.08
07/10/2026 21:56 25 134.09
07/10/2026 21:56 10 134.135
07/10/2026 21:56 33 134.10
07/10/2026 21:56 100 134.10
07/10/2026 21:56 100 134.13
07/10/2026 21:56 20 134.11
07/10/2026 21:56 1 134.11
07/10/2026 21:56 25 134.10
07/10/2026 21:56 31 134.07
07/10/2026 21:56 4 134.06
07/10/2026 21:56 1 134.05
07/10/2026 21:56 94 134.05
07/10/2026 21:56 5 134.05
07/10/2026 21:56 9 134.05
07/10/2026 21:56 3 134.04
07/10/2026 21:56 3 134.04
07/10/2026 21:56 5 134.04
07/10/2026 21:56 100 134.04
07/10/2026 21:56 2 134.04
07/10/2026 21:56 5 134.04
07/10/2026 21:56 100 134.04
07/10/2026 21:56 3 134.03
07/10/2026 21:56 2 134.03
07/10/2026 21:56 100 134.03
07/10/2026 21:56 6 134.01
07/10/2026 21:56 6 134.01
07/10/2026 21:56 100 134.01
07/10/2026 21:56 2 134.01
07/10/2026 21:55 100 133.985
07/10/2026 21:55 30 133.96
07/10/2026 21:55 100 133.96
07/10/2026 21:55 100 133.96
07/10/2026 21:55 100 133.96
07/10/2026 21:55 25 133.97
07/10/2026 21:55 25 133.915
07/10/2026 21:55 25 133.915
07/10/2026 21:55 25 133.915
07/10/2026 21:55 25 133.915
07/10/2026 21:55 25 133.915
07/10/2026 21:55 25 133.915
07/10/2026 21:55 25 133.915
07/10/2026 21:55 25 133.915
07/10/2026 21:55 28 133.915
07/10/2026 21:55 100 133.915
07/10/2026 21:55 69 133.95
07/10/2026 21:55 8 133.95
07/10/2026 21:55 7 133.95
07/10/2026 21:55 8 133.95
07/10/2026 21:55 8 133.95
07/10/2026 21:55 5 133.98
07/10/2026 21:55 7 133.98
07/10/2026 21:55 61 133.95
07/10/2026 21:55 8 133.95
07/10/2026 21:55 13 133.95
07/10/2026 21:55 8 133.95
07/10/2026 21:55 8 133.95
07/10/2026 21:55 2 133.95
07/10/2026 21:55 5 134.00
07/10/2026 21:55 5 134.00
07/10/2026 21:55 13 134.00
07/10/2026 21:55 87 133.95
07/10/2026 21:55 100 133.95
07/10/2026 21:55 13 133.95
07/10/2026 21:55 4 134.00
07/10/2026 21:55 3 134.00
07/10/2026 21:55 6 134.01
07/10/2026 21:55 100 134.00
07/10/2026 21:55 72 134.00
07/10/2026 21:55 28 134.00
07/10/2026 21:55 77 134.00
07/10/2026 21:55 23 134.00
07/10/2026 21:55 100 134.00
07/10/2026 21:55 5 134.00
07/10/2026 21:55 95 134.00
07/10/2026 21:55 100 134.00
07/10/2026 21:55 5 133.99
07/10/2026 21:55 64 134.00
07/10/2026 21:55 4 134.00
07/10/2026 21:55 200 133.99
07/10/2026 21:55 100 133.99
07/10/2026 21:55 100 133.99
07/10/2026 21:55 100 133.99
07/10/2026 21:55 100 133.99
07/10/2026 21:55 100 133.99
07/10/2026 21:55 3 133.99
07/10/2026 21:55 100 133.98
07/10/2026 21:55 4 133.98
07/10/2026 21:55 4 133.98
07/10/2026 21:55 100 133.98
07/10/2026 21:55 77 133.97
07/10/2026 21:55 18 133.97
07/10/2026 21:55 51 133.93
07/10/2026 21:55 100 133.94
07/10/2026 21:55 100 133.94
07/10/2026 21:55 29 133.99
07/10/2026 21:55 76 134.00
07/10/2026 21:55 24 134.00
07/10/2026 21:55 80 134.03
07/10/2026 21:55 20 134.03
07/10/2026 21:55 80 134.03
07/10/2026 21:55 20 134.05
07/10/2026 21:55 100 134.06
07/10/2026 21:55 40 134.03
07/10/2026 21:55 100 134.03
07/10/2026 21:55 1 134.06
07/10/2026 21:55 1 134.06
07/10/2026 21:55 21 134.06
07/10/2026 21:55 5 134.06
07/10/2026 21:55 21 134.08
07/10/2026 21:55 51 134.08
07/10/2026 21:55 9 134.09
07/10/2026 21:55 8 134.09
07/10/2026 21:55 20 134.09
07/10/2026 21:55 5 134.09
07/10/2026 21:55 7 134.13
07/10/2026 21:55 49 134.13
07/10/2026 21:55 100 134.145
07/10/2026 21:55 4 134.13
07/10/2026 21:55 4 134.13
07/10/2026 21:55 2 134.10
07/10/2026 21:55 2 134.10
07/10/2026 21:55 22 134.10
07/10/2026 21:55 22 134.10
07/10/2026 21:55 2 134.10
07/10/2026 21:55 26 134.13
07/10/2026 21:55 25 134.13
07/10/2026 21:55 24 134.13
07/10/2026 21:55 25 134.13
07/10/2026 21:55 3 134.15
07/10/2026 21:55 10 134.15
07/10/2026 21:55 11 134.14
07/10/2026 21:55 39 134.17
07/10/2026 21:55 47 134.17
07/10/2026 21:55 3 134.17
07/10/2026 21:55 2 134.17
07/10/2026 21:55 8 134.17
07/10/2026 21:55 55 134.17
07/10/2026 21:55 7 134.14
07/10/2026 21:54 1 134.11
07/10/2026 21:54 100 134.17
07/10/2026 21:54 200 134.17
07/10/2026 21:54 25 134.155
07/10/2026 21:54 25 134.13
07/10/2026 21:54 25 134.13
07/10/2026 21:54 25 134.13
07/10/2026 21:54 25 134.13
07/10/2026 21:54 10 134.13
07/10/2026 21:54 25 134.13
07/10/2026 21:54 25 134.13
07/10/2026 21:54 40 134.13
07/10/2026 21:54 15 134.19
07/10/2026 21:54 2 134.18
07/10/2026 21:54 100 134.105
07/10/2026 21:54 7 134.15
07/10/2026 21:54 12 134.15
07/10/2026 21:54 54 134.13
07/10/2026 21:54 100 134.14
07/10/2026 21:54 52 134.13
07/10/2026 21:54 2 134.12
07/10/2026 21:54 5 134.12
07/10/2026 21:54 35 134.12
07/10/2026 21:54 6 134.11
07/10/2026 21:54 2 134.11
07/10/2026 21:54 8 134.11
07/10/2026 21:54 8 134.11
07/10/2026 21:54 3 134.11
07/10/2026 21:54 31 134.11
07/10/2026 21:54 2 134.10
07/10/2026 21:54 3 134.10
07/10/2026 21:54 3 134.07
07/10/2026 21:54 76 134.07
07/10/2026 21:54 6 134.07
07/10/2026 21:54 8 134.08
07/10/2026 21:54 10 134.08
07/10/2026 21:54 100 134.10
07/10/2026 21:53 9 134.08
07/10/2026 21:53 5 134.08
07/10/2026 21:53 76 134.03
07/10/2026 21:53 30 133.98
07/10/2026 21:53 100 133.96
07/10/2026 21:53 100 133.95
07/10/2026 21:53 1 134.01
07/10/2026 21:53 13 134.00
07/10/2026 21:53 38 134.00
07/10/2026 21:53 100 134.005
07/10/2026 21:53 40 134.04
07/10/2026 21:53 46 134.04
07/10/2026 21:53 34 134.04
07/10/2026 21:53 86 134.05
07/10/2026 21:53 114 134.05
07/10/2026 21:53 10 134.06
07/10/2026 21:53 10 134.04
07/10/2026 21:53 3 134.04
07/10/2026 21:53 1 134.04
07/10/2026 21:53 1 134.02
07/10/2026 21:53 1 134.00
07/10/2026 21:53 3 134.00
07/10/2026 21:53 87 134.00
07/10/2026 21:53 33 133.94
07/10/2026 21:53 113 134.00
07/10/2026 21:53 5 134.00
07/10/2026 21:53 55 133.99
07/10/2026 21:53 24 133.98
07/10/2026 21:53 2 133.98
07/10/2026 21:53 5 133.95
07/10/2026 21:53 1 133.95
07/10/2026 21:53 33 133.94
07/10/2026 21:53 55 133.94
07/10/2026 21:53 12 133.94
07/10/2026 21:53 100 133.94
07/10/2026 21:53 50 133.94
07/10/2026 21:53 26 133.94
07/10/2026 21:53 24 133.94
07/10/2026 21:53 31 133.94
07/10/2026 21:53 69 133.94
07/10/2026 21:53 43 133.94
07/10/2026 21:53 57 133.94
07/10/2026 21:53 55 133.91
07/10/2026 21:53 25 133.91
07/10/2026 21:53 20 133.91
07/10/2026 21:53 5 133.91
07/10/2026 21:53 20 133.85
07/10/2026 21:52 12 133.84
07/10/2026 21:52 12 133.835
07/10/2026 21:52 5 133.81
07/10/2026 21:52 59 133.81
07/10/2026 21:52 3 133.81
07/10/2026 21:52 5 133.81
07/10/2026 21:52 18 133.78
07/10/2026 21:52 25 133.78
07/10/2026 21:52 14 133.78
07/10/2026 21:52 5 133.78
07/10/2026 21:52 1 133.78
07/10/2026 21:52 9 133.79
07/10/2026 21:52 25 133.83
07/10/2026 21:52 25 133.83
07/10/2026 21:52 25 133.83
07/10/2026 21:52 25 133.83
07/10/2026 21:52 100 133.83
07/10/2026 21:52 100 133.83
07/10/2026 21:52 100 133.83
07/10/2026 21:52 45 133.84
07/10/2026 21:52 20 133.84
07/10/2026 21:51 12 133.83
07/10/2026 21:51 69 133.83
07/10/2026 21:51 19 133.83
07/10/2026 21:51 21 133.83
07/10/2026 21:51 100 133.83
07/10/2026 21:51 100 133.83
07/10/2026 21:51 7 133.86
07/10/2026 21:51 7 133.85
07/10/2026 21:51 70 133.84
07/10/2026 21:51 8 133.84
07/10/2026 21:51 45 133.80
07/10/2026 21:51 100 133.81
07/10/2026 21:51 27 133.79
07/10/2026 21:51 71 133.80
07/10/2026 21:51 40 133.80
07/10/2026 21:51 100 133.81
07/10/2026 21:51 19 133.82
07/10/2026 21:51 5 133.82
07/10/2026 21:51 6 133.82
07/10/2026 21:51 10 133.82
07/10/2026 21:51 10 133.82
07/10/2026 21:51 1 133.84
07/10/2026 21:51 100 133.845
07/10/2026 21:51 75 133.85
07/10/2026 21:51 25 133.85
07/10/2026 21:51 100 133.85
07/10/2026 21:51 25 133.845
07/10/2026 21:51 25 133.845
07/10/2026 21:51 25 133.845
07/10/2026 21:51 25 133.845
07/10/2026 21:51 11 133.85
07/10/2026 21:51 6 133.85
07/10/2026 21:51 1 133.85
07/10/2026 21:51 8 133.87
07/10/2026 21:51 8 133.86
07/10/2026 21:51 8 133.84
07/10/2026 21:51 69 133.82
07/10/2026 21:51 25 133.81
07/10/2026 21:51 5 133.81
07/10/2026 21:51 17 133.83
07/10/2026 21:51 48 133.83
07/10/2026 21:51 35 133.83
07/10/2026 21:51 90 133.83
07/10/2026 21:51 10 133.83
07/10/2026 21:51 30 133.83
07/10/2026 21:51 25 133.84
07/10/2026 21:51 40 133.84
07/10/2026 21:51 1 133.865
07/10/2026 21:50 71 133.89
07/10/2026 21:50 1 133.89
07/10/2026 21:50 5 133.89
07/10/2026 21:50 2 133.89
07/10/2026 21:50 3 133.89
07/10/2026 21:50 3 133.89
07/10/2026 21:50 67 133.89
07/10/2026 21:50 3 133.89
07/10/2026 21:50 1 133.89
07/10/2026 21:50 3 133.89
07/10/2026 21:50 5 133.88
07/10/2026 21:50 20 133.86
07/10/2026 21:50 20 133.88
07/10/2026 21:50 15 133.91
07/10/2026 21:50 8 133.91
07/10/2026 21:50 1 133.90
07/10/2026 21:50 66 133.90
07/10/2026 21:50 4 133.90
07/10/2026 21:50 4 133.90
07/10/2026 21:50 20 133.90
07/10/2026 21:50 4 133.89
07/10/2026 21:50 6 133.84
07/10/2026 21:50 6 133.84
07/10/2026 21:50 100 133.84
07/10/2026 21:50 42 133.84
07/10/2026 21:50 10 133.84
07/10/2026 21:50 10 133.84
07/10/2026 21:50 15 133.87
07/10/2026 21:50 1 133.85
07/10/2026 21:50 56 133.85
07/10/2026 21:50 6 133.85
07/10/2026 21:50 15 133.86
07/10/2026 21:50 17 133.94
07/10/2026 21:50 24 133.92
07/10/2026 21:50 24 133.96
07/10/2026 21:50 100 133.89
07/10/2026 21:50 99 133.815
07/10/2026 21:50 1 133.815
07/10/2026 21:49 49 133.77
07/10/2026 21:49 25 133.78
07/10/2026 21:49 8 133.815
07/10/2026 21:49 90 133.87
07/10/2026 21:49 309 133.87
07/10/2026 21:49 4 133.87
07/10/2026 21:49 5 133.87
07/10/2026 21:49 9 133.87
07/10/2026 21:49 282 133.87
07/10/2026 21:49 18 133.87
07/10/2026 21:49 100 133.87
07/10/2026 21:49 3 133.87
07/10/2026 21:49 100 133.87
07/10/2026 21:49 100 133.87
07/10/2026 21:49 300 133.81
07/10/2026 21:48 6 133.85
07/10/2026 21:48 3 133.84
07/10/2026 21:48 8 133.84
07/10/2026 21:48 10 133.78
07/10/2026 21:48 2 133.74
07/10/2026 21:48 5 133.74
07/10/2026 21:48 5 133.68
07/10/2026 21:48 10 133.72
07/10/2026 21:48 1 133.72
07/10/2026 21:48 3 133.68
07/10/2026 21:48 34 133.68
07/10/2026 21:48 66 133.68
07/10/2026 21:47 100 133.61
07/10/2026 21:47 6 133.60
07/10/2026 21:47 9 133.595
07/10/2026 21:47 2 133.60
07/10/2026 21:47 62 133.62
07/10/2026 21:47 3 133.62
07/10/2026 21:47 5 133.62
07/10/2026 21:47 60 133.62
07/10/2026 21:47 100 133.62
07/10/2026 21:47 10 133.60
07/10/2026 21:47 100 133.60
07/10/2026 21:47 1 133.56
07/10/2026 21:47 1 133.47
07/10/2026 21:47 1 133.435
07/10/2026 21:47 99 133.435
07/10/2026 21:47 1 133.435
07/10/2026 21:47 1 133.45
07/10/2026 21:47 56 133.48
07/10/2026 21:47 1 133.47
07/10/2026 21:47 40 133.45
07/10/2026 21:47 10 133.585
07/10/2026 21:46 100 133.60
07/10/2026 21:46 1 133.55
07/10/2026 21:46 100 133.78
07/10/2026 21:45 19 133.775
07/10/2026 21:45 25 133.85
07/10/2026 21:45 100 133.835
07/10/2026 21:45 75 133.835
07/10/2026 21:45 25 133.835
07/10/2026 21:45 100 133.83
07/10/2026 21:45 100 133.82
07/10/2026 21:45 100 133.82
07/10/2026 21:45 1 133.82
07/10/2026 21:45 5 133.82
07/10/2026 21:45 7 133.82
07/10/2026 21:45 121 133.81
07/10/2026 21:45 79 133.81
07/10/2026 21:45 100 133.81
07/10/2026 21:45 5 133.81
07/10/2026 21:45 60 133.81
07/10/2026 21:45 23 133.77
07/10/2026 21:45 18 133.77
07/10/2026 21:45 9 133.78
07/10/2026 21:45 10 133.75
07/10/2026 21:44 11 133.73
07/10/2026 21:44 10 133.725
07/10/2026 21:44 100 133.725
07/10/2026 21:44 5 133.68
07/10/2026 21:44 21 133.68
07/10/2026 21:44 100 133.68
07/10/2026 21:44 1 133.68
07/10/2026 21:44 100 133.68
07/10/2026 21:44 1 133.68
07/10/2026 21:44 40 133.69
07/10/2026 21:44 2 133.75
07/10/2026 21:44 100 133.82
07/10/2026 21:44 3 133.83
07/10/2026 21:44 10 133.88
07/10/2026 21:44 100 133.88
07/10/2026 21:44 100 133.95
07/10/2026 21:44 27 133.90
07/10/2026 21:43 3 133.94
07/10/2026 21:43 5 133.89
07/10/2026 21:43 100 133.89
07/10/2026 21:43 100 134.00
07/10/2026 21:43 15 134.00
07/10/2026 21:43 1 133.99
07/10/2026 21:43 27 133.99
07/10/2026 21:43 21 133.99
07/10/2026 21:43 100 133.99
07/10/2026 21:43 3 133.99
07/10/2026 21:43 100 133.905
07/10/2026 21:43 11 133.91
07/10/2026 21:43 10 133.91
07/10/2026 21:43 10 133.91
07/10/2026 21:43 9 133.93
07/10/2026 21:42 13 133.83
07/10/2026 21:42 8 133.85
07/10/2026 21:42 12 133.85
07/10/2026 21:42 3 134.03
07/10/2026 21:42 55 134.02
07/10/2026 21:42 15 134.02
07/10/2026 21:42 85 134.00
07/10/2026 21:42 3 134.00
07/10/2026 21:42 3 134.00
07/10/2026 21:42 3 134.00
07/10/2026 21:42 3 134.00
07/10/2026 21:42 3 134.00
07/10/2026 21:42 19 133.94
07/10/2026 21:42 9 133.97
07/10/2026 21:42 9 133.99
07/10/2026 21:42 100 134.01
07/10/2026 21:42 100 134.01
07/10/2026 21:42 20 134.08
07/10/2026 21:42 3 134.05
07/10/2026 21:42 20 134.06
07/10/2026 21:42 37 134.04
07/10/2026 21:42 63 134.04
07/10/2026 21:42 100 134.04
07/10/2026 21:42 100 134.04
07/10/2026 21:42 100 134.04
07/10/2026 21:42 100 133.99
07/10/2026 21:42 100 133.97
07/10/2026 21:42 100 133.96
07/10/2026 21:42 97 133.94
07/10/2026 21:42 1 133.94
07/10/2026 21:42 1 133.94
07/10/2026 21:42 1 133.94
07/10/2026 21:42 33 133.94
07/10/2026 21:42 20 133.94
07/10/2026 21:42 5 133.94
07/10/2026 21:42 100 133.93
07/10/2026 21:42 50 133.93
07/10/2026 21:42 150 133.93
07/10/2026 21:42 2 133.93
07/10/2026 21:42 100 133.93
07/10/2026 21:42 50 133.90
07/10/2026 21:42 50 133.90
07/10/2026 21:42 12 133.88
07/10/2026 21:42 4 133.88
07/10/2026 21:42 17 133.82
07/10/2026 21:42 2 133.76
07/10/2026 21:42 1 133.80
07/10/2026 21:42 23 133.83
07/10/2026 21:42 25 133.83
07/10/2026 21:42 25 133.83
07/10/2026 21:42 25 133.83
07/10/2026 21:42 25 133.83
07/10/2026 21:42 25 133.83
07/10/2026 21:42 25 133.83
07/10/2026 21:42 25 133.83
07/10/2026 21:42 25 133.83
07/10/2026 21:42 25 133.83
07/10/2026 21:42 100 133.83
07/10/2026 21:42 100 133.83
07/10/2026 21:42 17 133.81
07/10/2026 21:41 11 133.82
07/10/2026 21:41 1 133.82
07/10/2026 21:41 1 133.86
07/10/2026 21:41 21 133.90
07/10/2026 21:41 1 133.90
07/10/2026 21:41 2 134.00
07/10/2026 21:41 100 133.96
07/10/2026 21:41 2 133.91
07/10/2026 21:41 20 133.95
07/10/2026 21:41 29 134.00
07/10/2026 21:41 40 134.00
07/10/2026 21:41 10 134.00
07/10/2026 21:41 54 134.08
07/10/2026 21:41 300 134.10
07/10/2026 21:41 81 134.10
07/10/2026 21:41 19 134.10
07/10/2026 21:41 6 134.14
07/10/2026 21:41 7 134.12
07/10/2026 21:41 20 134.09
07/10/2026 21:41 600 134.09
07/10/2026 21:41 25 134.10
07/10/2026 21:40 5 134.13
07/10/2026 21:40 6 134.13
07/10/2026 21:40 76 134.12
07/10/2026 21:40 20 134.13
07/10/2026 21:40 4 134.13
07/10/2026 21:40 34 134.17
07/10/2026 21:40 100 134.11
07/10/2026 21:40 100 134.12
07/10/2026 21:40 100 134.12
07/10/2026 21:40 100 134.13
07/10/2026 21:40 100 134.165
07/10/2026 21:40 100 134.17
07/10/2026 21:40 100 134.14
07/10/2026 21:40 100 134.15
07/10/2026 21:40 50 134.13
07/10/2026 21:40 100 134.19
07/10/2026 21:40 100 134.20
07/10/2026 21:40 100 134.20
07/10/2026 21:39 7 134.23
07/10/2026 21:39 3 134.26
07/10/2026 21:39 100 134.26
07/10/2026 21:39 10 134.25
07/10/2026 21:39 34 134.26
07/10/2026 21:39 7 134.36
07/10/2026 21:39 100 134.36
07/10/2026 21:39 3 134.39
07/10/2026 21:39 12 134.36
07/10/2026 21:39 8 134.34
07/10/2026 21:39 3 134.40
07/10/2026 21:39 3 134.37
07/10/2026 21:39 3 134.37
07/10/2026 21:39 7 134.37
07/10/2026 21:39 10 134.34
07/10/2026 21:39 37 134.29
07/10/2026 21:39 510 134.29
07/10/2026 21:39 125 134.29
07/10/2026 21:39 125 134.29
07/10/2026 21:39 57 134.29
07/10/2026 21:39 146 134.29
07/10/2026 21:39 100 134.29
07/10/2026 21:39 25 134.29
07/10/2026 21:39 3 134.41
07/10/2026 21:39 100 134.41
07/10/2026 21:39 10 134.41
07/10/2026 21:39 100 134.40
07/10/2026 21:39 12 134.39
07/10/2026 21:39 271 134.39
07/10/2026 21:39 12 134.39
07/10/2026 21:39 17 134.39
07/10/2026 21:39 2 134.405
07/10/2026 21:39 2 134.395
07/10/2026 21:39 10 134.40
07/10/2026 21:39 30 134.38
07/10/2026 21:39 5 134.38
07/10/2026 21:39 7 134.38
07/10/2026 21:39 2 134.37
07/10/2026 21:39 198 134.37
07/10/2026 21:39 2 134.37
07/10/2026 21:39 100 134.37
07/10/2026 21:38 5 134.31
07/10/2026 21:38 1 134.25
07/10/2026 21:38 100 134.25
07/10/2026 21:38 100 134.26
07/10/2026 21:38 100 134.31
07/10/2026 21:38 27 134.31
07/10/2026 21:38 25 134.31
07/10/2026 21:37 2 134.38
07/10/2026 21:37 291 134.30
07/10/2026 21:37 100 134.215
07/10/2026 21:37 53 134.27
07/10/2026 21:37 47 134.27
07/10/2026 21:37 12 134.29
07/10/2026 21:37 1 134.35
07/10/2026 21:37 98 134.40
07/10/2026 21:37 2 134.43
07/10/2026 21:37 100 134.50
07/10/2026 21:37 1 134.45
07/10/2026 21:37 100 134.50
07/10/2026 21:37 100 134.50
07/10/2026 21:37 100 134.53
07/10/2026 21:37 22 134.53
07/10/2026 21:37 10 134.56
07/10/2026 21:36 1 134.60
07/10/2026 21:36 1 134.60
07/10/2026 21:36 1 134.615
07/10/2026 21:36 4 134.62
07/10/2026 21:36 4 134.62
07/10/2026 21:36 73 134.595
07/10/2026 21:36 25 134.595
07/10/2026 21:36 1 134.595
07/10/2026 21:36 100 134.59
07/10/2026 21:36 1 134.595
07/10/2026 21:35 100 134.595
07/10/2026 21:35 20 134.56
07/10/2026 21:35 4 134.56
07/10/2026 21:35 2 134.56
07/10/2026 21:35 4 134.56
07/10/2026 21:35 96 134.56
07/10/2026 21:35 156 134.56
07/10/2026 21:35 100 134.56
07/10/2026 21:35 300 134.56
07/10/2026 21:35 200 134.56
07/10/2026 21:35 3 134.56
07/10/2026 21:35 12 134.60
07/10/2026 21:35 88 134.60
07/10/2026 21:35 3 134.60
07/10/2026 21:35 5 134.61
07/10/2026 21:35 7 134.60
07/10/2026 21:35 74 134.60
07/10/2026 21:35 4 134.60
07/10/2026 21:35 20 134.60
07/10/2026 21:35 2 134.60
07/10/2026 21:35 2 134.59
07/10/2026 21:35 99 134.59
07/10/2026 21:34 1 134.59
07/10/2026 21:34 5 134.57
07/10/2026 21:34 22 134.58
07/10/2026 21:34 3 134.58
07/10/2026 21:34 1 134.57
07/10/2026 21:34 3 134.56
07/10/2026 21:34 2 134.55
07/10/2026 21:34 2 134.55
07/10/2026 21:34 100 134.52
07/10/2026 21:34 11 134.52
07/10/2026 21:34 64 134.52
07/10/2026 21:34 25 134.52
07/10/2026 21:34 25 134.52
07/10/2026 21:34 25 134.52
07/10/2026 21:34 50 134.52
07/10/2026 21:34 100 134.52
07/10/2026 21:34 10 134.52
07/10/2026 21:34 2 134.52
07/10/2026 21:34 100 134.52
07/10/2026 21:34 100 134.50
07/10/2026 21:34 100 134.50
07/10/2026 21:34 100 134.50
07/10/2026 21:34 100 134.51
07/10/2026 21:34 2 134.50
07/10/2026 21:34 100 134.495
07/10/2026 21:34 1 134.47
07/10/2026 21:34 100 134.49
07/10/2026 21:34 1 134.47
07/10/2026 21:34 50 134.47
07/10/2026 21:34 19 134.47
07/10/2026 21:34 7 134.47
07/10/2026 21:34 2 134.47
07/10/2026 21:34 12 134.47
07/10/2026 21:33 4 134.425
07/10/2026 21:33 4 134.42
07/10/2026 21:33 1 134.36
07/10/2026 21:33 100 134.37
07/10/2026 21:33 100 134.39
07/10/2026 21:33 17 134.36
07/10/2026 21:33 1 134.39
07/10/2026 21:33 100 134.39
07/10/2026 21:33 40 134.40
07/10/2026 21:33 2 134.44
07/10/2026 21:33 3 134.49
07/10/2026 21:33 20 134.40
07/10/2026 21:33 100 134.41
07/10/2026 21:33 5 134.42
07/10/2026 21:33 167 134.42
07/10/2026 21:33 194 134.42
07/10/2026 21:33 107 134.42
07/10/2026 21:33 101 134.42
07/10/2026 21:33 294 134.42
07/10/2026 21:33 132 134.42
07/10/2026 21:33 100 134.42
07/10/2026 21:33 1 134.42
07/10/2026 21:33 23 134.42
07/10/2026 21:33 100 134.42
07/10/2026 21:33 50 134.43
07/10/2026 21:33 2 134.43
07/10/2026 21:33 48 134.45
07/10/2026 21:33 52 134.45
07/10/2026 21:33 9 134.505
07/10/2026 21:32 5 134.55
07/10/2026 21:32 100 134.50
07/10/2026 21:32 102 134.50
07/10/2026 21:32 5 134.55
07/10/2026 21:32 7 134.50
07/10/2026 21:32 7 134.50
07/10/2026 21:32 50 134.48
07/10/2026 21:32 100 134.48
07/10/2026 21:32 25 134.48
07/10/2026 21:32 25 134.48
07/10/2026 21:32 6 134.49
07/10/2026 21:32 12 134.48
07/10/2026 21:32 30 134.48
07/10/2026 21:32 5 134.47
07/10/2026 21:32 19 134.47
07/10/2026 21:32 10 134.46
07/10/2026 21:32 5 134.46
07/10/2026 21:32 74 134.46
07/10/2026 21:32 11 134.46
07/10/2026 21:32 89 134.46
07/10/2026 21:32 12 134.46
07/10/2026 21:32 114 134.46
07/10/2026 21:32 1 134.46
07/10/2026 21:32 100 134.46
07/10/2026 21:31 1 134.45
07/10/2026 21:31 3 134.45
07/10/2026 21:31 12 134.395
07/10/2026 21:31 1 134.41
07/10/2026 21:31 99 134.42
07/10/2026 21:31 1 134.42
07/10/2026 21:31 5 134.39
07/10/2026 21:31 23 134.39
07/10/2026 21:31 5 134.39
07/10/2026 21:31 95 134.39
07/10/2026 21:31 100 134.42
07/10/2026 21:31 10 134.395
07/10/2026 21:31 17 134.43
07/10/2026 21:31 3 134.43
07/10/2026 21:31 53 134.395
07/10/2026 21:30 53 134.395
07/10/2026 21:30 51 134.34
07/10/2026 21:30 80 134.35
07/10/2026 21:30 100 134.37
07/10/2026 21:30 100 134.40
07/10/2026 21:30 100 134.43
07/10/2026 21:30 100 134.43
07/10/2026 21:30 100 134.43
07/10/2026 21:30 5 134.45
07/10/2026 21:29 24 134.51
07/10/2026 21:29 24 134.51
07/10/2026 21:29 24 134.53
07/10/2026 21:29 3 134.56
07/10/2026 21:29 19 134.54
07/10/2026 21:29 22 134.53
07/10/2026 21:29 5 134.52
07/10/2026 21:29 10 134.52
07/10/2026 21:29 41 134.47
07/10/2026 21:28 1 134.50
07/10/2026 21:28 7 134.50
07/10/2026 21:28 49 134.50
07/10/2026 21:28 1 134.49
07/10/2026 21:28 2 134.49
07/10/2026 21:28 100 134.49
07/10/2026 21:28 5 134.43
07/10/2026 21:28 1 134.43
07/10/2026 21:28 100 134.41
07/10/2026 21:28 1 134.40
07/10/2026 21:28 100 134.39
07/10/2026 21:28 100 134.39
07/10/2026 21:28 14 134.35
07/10/2026 21:28 4 134.37
07/10/2026 21:28 100 134.405
07/10/2026 21:28 5 134.43
07/10/2026 21:28 100 134.43
07/10/2026 21:28 5 134.39
07/10/2026 21:27 100 134.445
07/10/2026 21:27 100 134.47
07/10/2026 21:27 1 134.50
07/10/2026 21:27 50 134.45
07/10/2026 21:27 50 134.45
07/10/2026 21:27 20 134.45
07/10/2026 21:26 25 134.45
07/10/2026 21:26 22 134.50
07/10/2026 21:26 50 134.48
07/10/2026 21:26 50 134.48
07/10/2026 21:26 19 134.48
07/10/2026 21:26 1 134.47
07/10/2026 21:26 19 134.47
07/10/2026 21:26 10 134.425
07/10/2026 21:26 10 134.42
07/10/2026 21:26 10 134.425
07/10/2026 21:26 8 134.42
07/10/2026 21:26 8 134.42
07/10/2026 21:26 20 134.42
07/10/2026 21:26 34 134.42
07/10/2026 21:26 100 134.44
07/10/2026 21:26 34 134.435
07/10/2026 21:26 100 134.45
07/10/2026 21:26 3 134.45
07/10/2026 21:26 34 134.435
07/10/2026 21:26 66 134.42
07/10/2026 21:26 100 134.43
07/10/2026 21:26 100 134.435
07/10/2026 21:26 50 134.44
07/10/2026 21:26 1 134.43
07/10/2026 21:26 65 134.42
07/10/2026 21:26 70 134.37
07/10/2026 21:26 30 134.37
07/10/2026 21:26 90 134.37
07/10/2026 21:26 10 134.37
07/10/2026 21:26 100 134.38
07/10/2026 21:26 10 134.38
07/10/2026 21:26 90 134.38
07/10/2026 21:25 1 134.42
07/10/2026 21:25 1 134.40
07/10/2026 21:25 100 134.38
07/10/2026 21:25 5 134.37
07/10/2026 21:25 100 134.36
07/10/2026 21:25 10 134.36
07/10/2026 21:25 8 134.36
07/10/2026 21:25 2 134.36
07/10/2026 21:25 31 134.35
07/10/2026 21:25 31 134.35
07/10/2026 21:25 31 134.35
07/10/2026 21:25 69 134.35
07/10/2026 21:25 19 134.35
07/10/2026 21:25 12 134.35
07/10/2026 21:24 9 134.34
07/10/2026 21:24 10 134.34
07/10/2026 21:24 10 134.34
07/10/2026 21:24 10 134.34
07/10/2026 21:24 100 134.34
07/10/2026 21:24 28 134.34
07/10/2026 21:24 26 134.34
07/10/2026 21:24 96 134.28
07/10/2026 21:24 96 134.27
07/10/2026 21:23 30 134.34
07/10/2026 21:23 9 134.34
07/10/2026 21:23 18 134.33
07/10/2026 21:23 17 134.32
07/10/2026 21:23 70 134.32
07/10/2026 21:23 30 134.32
07/10/2026 21:23 3 134.24
07/10/2026 21:23 100 134.24
07/10/2026 21:23 100 134.27
07/10/2026 21:22 10 134.28
07/10/2026 21:22 5 134.28
07/10/2026 21:22 19 134.28
07/10/2026 21:22 20 134.24
07/10/2026 21:20 20 134.15
07/10/2026 21:20 80 134.15
07/10/2026 21:20 30 134.15
07/10/2026 21:20 30 134.15
07/10/2026 21:20 1 134.15
07/10/2026 21:20 603 134.15
07/10/2026 21:20 20 134.18
07/10/2026 21:20 30 134.23
07/10/2026 21:19 437 134.15
07/10/2026 21:19 100 134.16
07/10/2026 21:19 100 134.16
07/10/2026 21:19 40 134.16
07/10/2026 21:19 100 134.16
07/10/2026 21:19 100 134.18
07/10/2026 21:19 100 134.18
07/10/2026 21:19 72 134.18
07/10/2026 21:19 1 134.18
07/10/2026 21:19 5 134.30
07/10/2026 21:19 1 134.30
07/10/2026 21:19 19 134.27
07/10/2026 21:19 9 134.23
07/10/2026 21:19 19 134.23
07/10/2026 21:19 55 134.22
07/10/2026 21:19 45 134.22
07/10/2026 21:19 119 134.22
07/10/2026 21:19 45 134.22
07/10/2026 21:19 36 134.22
07/10/2026 21:18 10 134.125
07/10/2026 21:18 100 134.125
07/10/2026 21:18 25 134.125
07/10/2026 21:18 25 134.125
07/10/2026 21:18 25 134.125
07/10/2026 21:17 3 134.12
07/10/2026 21:17 9 134.09
07/10/2026 21:17 40 134.12
07/10/2026 21:17 60 134.12
07/10/2026 21:17 100 134.12
07/10/2026 21:17 40 134.13
07/10/2026 21:16 6 134.13
07/10/2026 21:16 22 134.13
07/10/2026 21:16 10 134.16
07/10/2026 21:15 80 134.12
07/10/2026 21:15 100 134.095
07/10/2026 21:14 6 134.02
07/10/2026 21:14 94 134.02
07/10/2026 21:14 23 134.04
07/10/2026 21:14 9 134.04
07/10/2026 21:14 50 134.04
07/10/2026 21:14 9 134.04
07/10/2026 21:14 100 134.05
07/10/2026 21:14 4 134.04
07/10/2026 21:12 73 134.01
07/10/2026 21:12 2 134.01
07/10/2026 21:12 3 134.03
07/10/2026 21:12 79 134.03
07/10/2026 21:12 21 134.03
07/10/2026 21:12 2 134.03
07/10/2026 21:12 1 134.03
07/10/2026 21:12 51 134.03
07/10/2026 21:12 1 134.06
07/10/2026 21:12 1 134.06
07/10/2026 21:12 1 134.06
07/10/2026 21:12 78 134.09
07/10/2026 21:12 10 134.09
07/10/2026 21:12 100 134.09
07/10/2026 21:11 100 134.15
07/10/2026 21:11 5 134.06
07/10/2026 21:11 1 134.06
07/10/2026 21:11 2 134.04
07/10/2026 21:11 100 133.97
07/10/2026 21:11 75 133.965
07/10/2026 21:11 100 133.93
07/10/2026 21:11 25 133.93
07/10/2026 21:11 17 133.92
07/10/2026 21:11 100 133.87
07/10/2026 21:09 54 133.88
07/10/2026 21:09 17 133.88
07/10/2026 21:09 100 133.87
07/10/2026 21:09 18 133.87
07/10/2026 21:09 1 133.87
07/10/2026 21:09 19 133.85
07/10/2026 21:09 25 133.85
07/10/2026 21:09 35 133.84
07/10/2026 21:09 57 133.84
07/10/2026 21:09 22 133.84
07/10/2026 21:07 78 133.85
07/10/2026 21:07 5 133.85
07/10/2026 21:07 17 133.84
07/10/2026 21:06 10 133.78
07/10/2026 21:06 142 133.79
07/10/2026 21:05 200 133.79
07/10/2026 21:05 100 133.79
07/10/2026 21:05 100 133.79
07/10/2026 21:05 100 133.80
07/10/2026 21:05 1 133.73
07/10/2026 21:05 60 133.71
07/10/2026 21:05 40 133.72
07/10/2026 21:05 100 133.72
07/10/2026 21:05 100 133.73
07/10/2026 21:05 100 133.74
07/10/2026 21:03 2 133.80
07/10/2026 21:01 60 133.68
07/10/2026 21:01 100 133.69
07/10/2026 21:01 40 133.69
07/10/2026 21:01 1 133.80
07/10/2026 21:01 23 133.79
07/10/2026 21:00 98 133.74
07/10/2026 21:00 3 133.77
07/10/2026 21:00 32 133.75
07/10/2026 21:00 100 133.75
07/10/2026 20:59 40 133.64
07/10/2026 20:59 20 133.63
07/10/2026 20:59 100 133.63
07/10/2026 20:59 1 133.65
07/10/2026 20:59 20 133.66
07/10/2026 20:59 20 133.67
07/10/2026 20:59 100 133.67
07/10/2026 20:59 100 133.71
07/10/2026 20:59 100 133.71
07/10/2026 20:59 40 133.72
07/10/2026 20:59 1 133.75
07/10/2026 20:59 1 133.75
07/10/2026 20:59 100 133.74
07/10/2026 20:59 1 133.74
07/10/2026 20:59 2 133.74
07/10/2026 20:59 1 133.74
07/10/2026 20:59 1 133.73
07/10/2026 20:59 15 133.72
07/10/2026 20:59 1 133.72
07/10/2026 20:59 17 133.72
07/10/2026 20:59 63 133.72
07/10/2026 20:59 4 133.72
07/10/2026 20:59 96 133.71
07/10/2026 20:59 4 133.71
07/10/2026 20:59 48 133.70
07/10/2026 20:59 26 133.70
07/10/2026 20:58 1 133.70
07/10/2026 20:58 2 133.615
07/10/2026 20:58 1 133.65
07/10/2026 20:56 6 133.55
07/10/2026 20:55 100 133.54
07/10/2026 20:55 100 133.57
07/10/2026 20:55 60 133.57
07/10/2026 20:55 40 133.57
07/10/2026 20:55 200 133.57
07/10/2026 20:55 40 133.58
07/10/2026 20:55 100 133.58
07/10/2026 20:55 100 133.59
07/10/2026 20:55 2 133.59
07/10/2026 20:55 78 133.59
07/10/2026 20:55 10 133.65
07/10/2026 20:55 90 133.65
07/10/2026 20:55 20 133.65
07/10/2026 20:55 40 133.66
07/10/2026 20:55 5 133.65
07/10/2026 20:55 16 133.65
07/10/2026 20:55 32 133.65
07/10/2026 20:55 15 133.65
07/10/2026 20:55 48 133.64
07/10/2026 20:53 4 133.59
07/10/2026 20:53 7 133.59
07/10/2026 20:53 100 133.55
07/10/2026 20:53 1 133.55
07/10/2026 20:53 100 133.55
07/10/2026 20:53 40 133.56
07/10/2026 20:53 59 133.56
07/10/2026 20:53 7 133.57
07/10/2026 20:53 78 133.60
07/10/2026 20:53 62 133.60
07/10/2026 20:53 38 133.60
07/10/2026 20:53 40 133.61
07/10/2026 20:53 100 133.62
07/10/2026 20:52 38 133.61
07/10/2026 20:52 40 133.61
07/10/2026 20:52 100 133.62
07/10/2026 20:51 100 133.71
07/10/2026 20:50 100 133.65
07/10/2026 20:50 2 133.67
07/10/2026 20:49 5 133.63
07/10/2026 20:49 40 133.58
07/10/2026 20:49 60 133.58
07/10/2026 20:49 40 133.59
07/10/2026 20:49 60 133.57
07/10/2026 20:49 100 133.57
07/10/2026 20:49 100 133.59
07/10/2026 20:49 1 133.57
07/10/2026 20:49 20 133.57
07/10/2026 20:49 20 133.57
07/10/2026 20:49 1 133.57
07/10/2026 20:48 98 133.59
07/10/2026 20:48 5 133.59
07/10/2026 20:48 1 133.56
07/10/2026 20:48 100 133.58
07/10/2026 20:47 8 133.63
07/10/2026 20:46 100 133.67
07/10/2026 20:46 100 133.68
07/10/2026 20:46 40 133.69
07/10/2026 20:46 100 133.735
07/10/2026 20:46 92 133.68
07/10/2026 20:46 40 133.68
07/10/2026 20:46 5 133.70
07/10/2026 20:46 100 133.72
07/10/2026 20:46 11 133.74
07/10/2026 20:46 15 133.74
07/10/2026 20:46 100 133.73
07/10/2026 20:46 10 133.73
07/10/2026 20:46 16 133.73
07/10/2026 20:46 5 133.73
07/10/2026 20:46 11 133.73
07/10/2026 20:46 3 133.70
07/10/2026 20:46 100 133.69
07/10/2026 20:45 42 133.67
07/10/2026 20:45 42 133.67
07/10/2026 20:45 43 133.65
07/10/2026 20:44 1 133.645
07/10/2026 20:43 17 133.64
07/10/2026 20:42 8 133.59
07/10/2026 20:41 100 133.61
07/10/2026 20:41 18 133.61
07/10/2026 20:41 100 133.63
07/10/2026 20:41 20 133.68
07/10/2026 20:41 5 133.67
07/10/2026 20:41 2 133.65
07/10/2026 20:41 278 133.55
07/10/2026 20:41 62 133.55
07/10/2026 20:41 100 133.56
07/10/2026 20:41 100 133.56
07/10/2026 20:41 38 133.55
07/10/2026 20:41 100 133.55
07/10/2026 20:41 100 133.56
07/10/2026 20:41 40 133.56
07/10/2026 20:41 100 133.56
07/10/2026 20:41 100 133.57
07/10/2026 20:41 100 133.59
07/10/2026 20:41 100 133.62
07/10/2026 20:41 100 133.63
07/10/2026 20:41 57 133.64
07/10/2026 20:41 100 133.64
07/10/2026 20:41 47 133.66
07/10/2026 20:41 53 133.66
07/10/2026 20:41 25 133.66
07/10/2026 20:41 100 133.66
07/10/2026 20:41 100 133.67
07/10/2026 20:40 14 133.67
07/10/2026 20:40 27 133.67
07/10/2026 20:40 100 133.67
07/10/2026 20:40 51 133.67
07/10/2026 20:40 46 133.67
07/10/2026 20:40 3 133.67
07/10/2026 20:40 100 133.68
07/10/2026 20:40 8 133.70
07/10/2026 20:39 2 133.71
07/10/2026 20:39 2 133.65
07/10/2026 20:39 2 133.65
07/10/2026 20:38 3 133.69
07/10/2026 20:38 3 133.645
07/10/2026 20:38 3 133.645
07/10/2026 20:38 17 133.69
07/10/2026 20:38 40 133.69
07/10/2026 20:38 100 133.71
07/10/2026 20:38 40 133.72
07/10/2026 20:38 30 133.76
07/10/2026 20:38 1 133.78
07/10/2026 20:38 240 133.81
07/10/2026 20:38 60 133.81
07/10/2026 20:38 40 133.82
07/10/2026 20:38 100 133.82
07/10/2026 20:38 51 133.82
07/10/2026 20:38 1 133.82
07/10/2026 20:38 1 133.82
07/10/2026 20:38 1 133.82
07/10/2026 20:38 1 133.82
07/10/2026 20:38 100 133.83
07/10/2026 20:37 1 133.85
07/10/2026 20:37 51 133.84
07/10/2026 20:37 10 133.85
07/10/2026 20:37 90 133.85
07/10/2026 20:37 4 133.86
07/10/2026 20:37 40 133.89
07/10/2026 20:37 129 133.92
07/10/2026 20:37 29 133.92
07/10/2026 20:37 100 133.92
07/10/2026 20:37 15 133.92
07/10/2026 20:37 5 133.92
07/10/2026 20:37 1 133.90
07/10/2026 20:37 2 133.90
07/10/2026 20:37 1 133.90
07/10/2026 20:37 7 133.90
07/10/2026 20:37 1 133.90
07/10/2026 20:37 1 133.90
07/10/2026 20:36 10 133.89
07/10/2026 20:36 6 133.89
07/10/2026 20:36 5 133.89
07/10/2026 20:36 5 133.89
07/10/2026 20:36 10 133.89
07/10/2026 20:36 36 133.855
07/10/2026 20:35 100 133.85
07/10/2026 20:35 33 133.85
07/10/2026 20:35 42 133.855
07/10/2026 20:35 4 133.85
07/10/2026 20:35 21 133.85
07/10/2026 20:34 1 133.83
07/10/2026 20:34 100 133.82
07/10/2026 20:34 100 133.82
07/10/2026 20:34 50 133.825
07/10/2026 20:34 21 133.825
07/10/2026 20:32 1 133.75
07/10/2026 20:32 100 133.75
07/10/2026 20:32 100 133.75
07/10/2026 20:32 100 133.75
07/10/2026 20:32 40 133.76
07/10/2026 20:32 60 133.76
07/10/2026 20:32 40 133.76
07/10/2026 20:32 100 133.76
07/10/2026 20:32 2 133.76
07/10/2026 20:32 1 133.76
07/10/2026 20:32 100 133.77
07/10/2026 20:32 5 133.77
07/10/2026 20:32 5 133.77
07/10/2026 20:31 20 133.90
07/10/2026 20:31 1 133.89
07/10/2026 20:31 1 133.89
07/10/2026 20:29 100 133.82
07/10/2026 20:29 100 133.82
07/10/2026 20:29 100 133.87
07/10/2026 20:29 32 133.86
07/10/2026 20:29 20 133.85
07/10/2026 20:29 112 133.85
07/10/2026 20:29 68 133.85
07/10/2026 20:29 16 133.85
07/10/2026 20:29 48 133.85
07/10/2026 20:29 40 133.85
07/10/2026 20:29 8 133.85
07/10/2026 20:28 5 133.80
07/10/2026 20:27 10 133.80
07/10/2026 20:26 10 133.795
07/10/2026 20:26 10 133.74
07/10/2026 20:26 1 133.70
07/10/2026 20:24 23 133.67
07/10/2026 20:24 100 133.69
07/10/2026 20:24 40 133.70
07/10/2026 20:24 100 133.75
07/10/2026 20:24 1 133.76
07/10/2026 20:24 1 133.76
07/10/2026 20:22 16 133.81
07/10/2026 20:22 18 133.81
07/10/2026 20:22 2 133.81
07/10/2026 20:22 32 133.81
07/10/2026 20:22 2 133.745
07/10/2026 20:20 17 133.74
07/10/2026 20:20 100 133.78
07/10/2026 20:20 2 133.83
07/10/2026 20:19 40 133.83
07/10/2026 20:17 4 133.88
07/10/2026 20:16 100 133.84
07/10/2026 20:16 1 133.84
07/10/2026 20:15 3 133.79
07/10/2026 20:15 100 133.83
07/10/2026 20:15 16 133.83
07/10/2026 20:15 16 133.83
07/10/2026 20:15 16 133.82
07/10/2026 20:15 18 133.82
07/10/2026 20:15 20 133.82
07/10/2026 20:15 9 133.81
07/10/2026 20:15 1 133.81
07/10/2026 20:15 3 133.79
07/10/2026 20:15 4 133.765
07/10/2026 20:15 40 133.78
07/10/2026 20:15 5 133.78
07/10/2026 20:15 5 133.77
07/10/2026 20:15 100 133.77
07/10/2026 20:15 6 133.73
07/10/2026 20:15 1 133.73
07/10/2026 20:15 3 133.73
07/10/2026 20:15 1 133.73
07/10/2026 20:15 36 133.73
07/10/2026 20:11 40 133.75
07/10/2026 20:11 60 133.75
07/10/2026 20:11 100 133.75
07/10/2026 20:11 40 133.76
07/10/2026 20:11 100 133.77
07/10/2026 20:10 15 133.76
07/10/2026 20:10 10 133.76
07/10/2026 20:10 16 133.76
07/10/2026 20:10 37 133.75
07/10/2026 20:10 63 133.75
07/10/2026 20:10 6 133.75
07/10/2026 20:10 1 133.67
07/10/2026 20:08 3 133.72
07/10/2026 20:08 11 133.675
07/10/2026 20:08 14 133.675
07/10/2026 20:08 37 133.68
07/10/2026 20:08 9 133.70
07/10/2026 20:08 100 133.72
07/10/2026 20:08 4 133.72
07/10/2026 20:08 100 133.68
07/10/2026 20:08 100 133.69
07/10/2026 20:06 15 133.72
07/10/2026 20:05 100 133.62
07/10/2026 20:05 15 133.67
07/10/2026 20:05 2 133.71
07/10/2026 20:04 2 133.71
07/10/2026 20:04 6 133.72
07/10/2026 20:04 1 133.70
07/10/2026 20:04 1 133.69
07/10/2026 20:04 1 133.69
07/10/2026 20:04 1 133.69
07/10/2026 20:03 20 133.65
07/10/2026 20:03 100 133.65
07/10/2026 20:03 37 133.62
07/10/2026 20:03 1 133.62
07/10/2026 20:03 6 133.62
07/10/2026 20:03 18 133.62
07/10/2026 20:03 74 133.61
07/10/2026 20:03 21 133.61
07/10/2026 20:03 12 133.61
07/10/2026 20:02 100 133.53
07/10/2026 20:02 31 133.57
07/10/2026 20:02 169 133.57
07/10/2026 20:02 20 133.57
07/10/2026 20:02 27 133.57
07/10/2026 20:01 2 133.595
07/10/2026 20:01 24 133.59
07/10/2026 20:01 5 133.56
07/10/2026 20:01 40 133.555
07/10/2026 20:01 33 133.555
07/10/2026 20:01 108 133.63
07/10/2026 20:00 40 133.64
07/10/2026 20:00 100 133.66
07/10/2026 19:59 2 133.71
07/10/2026 19:59 40 133.67
07/10/2026 19:59 1 133.69
07/10/2026 19:59 21 133.69
07/10/2026 19:59 21 133.69
07/10/2026 19:59 100 133.69
07/10/2026 19:59 2 133.71
07/10/2026 19:58 19 133.71
07/10/2026 19:58 34 133.66
07/10/2026 19:58 1 133.66
07/10/2026 19:57 41 133.61
07/10/2026 19:57 1 133.63
07/10/2026 19:57 21 133.60
07/10/2026 19:57 5 133.61
07/10/2026 19:57 75 133.63
07/10/2026 19:57 20 133.68
07/10/2026 19:57 100 133.72
07/10/2026 19:57 100 133.70
07/10/2026 19:57 13 133.70
07/10/2026 19:57 26 133.70
07/10/2026 19:57 14 133.70
07/10/2026 19:57 29 133.70
07/10/2026 19:57 28 133.70
07/10/2026 19:57 100 133.71
07/10/2026 19:57 16 133.72
07/10/2026 19:57 40 133.74
07/10/2026 19:57 60 133.74
07/10/2026 19:57 100 133.74
07/10/2026 19:57 40 133.75
07/10/2026 19:57 5 133.83
07/10/2026 19:57 10 133.83
07/10/2026 19:57 22 133.83
07/10/2026 19:57 2 133.83
07/10/2026 19:57 40 133.74
07/10/2026 19:56 1 133.74
07/10/2026 19:56 94 133.74
07/10/2026 19:56 2 133.74
07/10/2026 19:55 100 133.76
07/10/2026 19:55 2 133.76
07/10/2026 19:54 5 133.76
07/10/2026 19:54 100 133.75
07/10/2026 19:53 8 133.76
07/10/2026 19:53 2 133.82
07/10/2026 19:53 100 133.82
07/10/2026 19:53 1 133.82
07/10/2026 19:52 100 133.86
07/10/2026 19:52 100 133.86
07/10/2026 19:52 1 133.86
07/10/2026 19:52 2 133.86
07/10/2026 19:51 99 133.87
07/10/2026 19:51 37 133.86
07/10/2026 19:51 61 133.86
07/10/2026 19:51 100 133.87
07/10/2026 19:51 40 133.87
07/10/2026 19:51 2 133.89
07/10/2026 19:50 100 133.87
07/10/2026 19:50 100 133.82
07/10/2026 19:50 18 133.83
07/10/2026 19:50 18 133.80
07/10/2026 19:50 40 133.78
07/10/2026 19:50 40 133.77
07/10/2026 19:50 2 133.77
07/10/2026 19:50 6 133.77
07/10/2026 19:50 6 133.77
07/10/2026 19:50 5 133.77
07/10/2026 19:50 100 133.76
07/10/2026 19:48 100 133.69
07/10/2026 19:48 2 133.64
07/10/2026 19:47 1 133.695
07/10/2026 19:46 100 133.67
07/10/2026 19:46 10 133.65
07/10/2026 19:46 4 133.64
07/10/2026 19:46 5 133.63
07/10/2026 19:46 100 133.615
07/10/2026 19:46 100 133.59
07/10/2026 19:46 85 133.53
07/10/2026 19:46 100 133.54
07/10/2026 19:45 1 133.60
07/10/2026 19:44 13 133.59
07/10/2026 19:44 2 133.59
07/10/2026 19:44 1 133.59
07/10/2026 19:44 4 133.59
07/10/2026 19:44 5 133.59
07/10/2026 19:43 3 133.57
07/10/2026 19:43 100 133.54
07/10/2026 19:42 2 133.53
07/10/2026 19:42 3 133.53
07/10/2026 19:42 40 133.52
07/10/2026 19:42 28 133.52
07/10/2026 19:42 22 133.51
07/10/2026 19:42 5 133.51
07/10/2026 19:42 5 133.51
07/10/2026 19:42 68 133.51
07/10/2026 19:42 10 133.51
07/10/2026 19:42 5 133.51
07/10/2026 19:42 3 133.51
07/10/2026 19:42 2 133.51
07/10/2026 19:42 1 133.50
07/10/2026 19:42 5 133.49
07/10/2026 19:42 10 133.48
07/10/2026 19:42 10 133.48
07/10/2026 19:42 15 133.47
07/10/2026 19:42 5 133.47
07/10/2026 19:42 24 133.40
07/10/2026 19:42 20 133.43
07/10/2026 19:42 50 133.41
07/10/2026 19:42 50 133.41
07/10/2026 19:42 68 133.40
07/10/2026 19:42 5 133.40
07/10/2026 19:42 5 133.40
07/10/2026 19:42 6 133.40
07/10/2026 19:42 5 133.40
07/10/2026 19:42 6 133.40
07/10/2026 19:42 6 133.40
07/10/2026 19:42 5 133.40
07/10/2026 19:42 4 133.39
07/10/2026 19:42 100 133.39
07/10/2026 19:42 100 133.38
07/10/2026 19:41 100 133.345
07/10/2026 19:39 5 133.44
07/10/2026 19:39 9 133.44
07/10/2026 19:39 36 133.40
07/10/2026 19:39 27 133.38
07/10/2026 19:39 11 133.38
07/10/2026 19:39 4 133.36
07/10/2026 19:39 1 133.35
07/10/2026 19:39 175 133.34
07/10/2026 19:39 25 133.34
07/10/2026 19:39 20 133.30
07/10/2026 19:38 10 133.25
07/10/2026 19:38 3 133.25
07/10/2026 19:38 2 133.27
07/10/2026 19:36 100 133.27
07/10/2026 19:35 40 133.22
07/10/2026 19:34 2 133.27
07/10/2026 19:32 11 133.19
07/10/2026 19:32 1 133.19
07/10/2026 19:32 200 133.19
07/10/2026 19:32 39 133.27
07/10/2026 19:32 72 133.25
07/10/2026 19:32 2 133.25
07/10/2026 19:32 1 133.25
07/10/2026 19:32 1 133.25
07/10/2026 19:31 1 133.14
07/10/2026 19:30 100 133.18
07/10/2026 19:30 30 133.22
07/10/2026 19:30 63 133.22
07/10/2026 19:30 40 133.22
07/10/2026 19:30 20 133.22
07/10/2026 19:30 1 133.22
07/10/2026 19:30 2 133.22
07/10/2026 19:30 17 133.16
07/10/2026 19:30 2 133.18
07/10/2026 19:29 2 133.21
07/10/2026 19:29 20 133.24
07/10/2026 19:28 2 133.24
07/10/2026 19:28 5 133.27
07/10/2026 19:28 10 133.27
07/10/2026 19:28 1 133.25
07/10/2026 19:25 12 133.23
07/10/2026 19:25 100 133.23
07/10/2026 19:25 1 133.33
07/10/2026 19:24 45 133.22
07/10/2026 19:24 40 133.22
07/10/2026 19:24 1 133.22
07/10/2026 19:24 99 133.21
07/10/2026 19:24 100 133.22
07/10/2026 19:24 1 133.22
07/10/2026 19:24 100 133.24
07/10/2026 19:22 1 133.39
07/10/2026 19:22 10 133.35
07/10/2026 19:21 1 133.33
07/10/2026 19:21 3 133.33
07/10/2026 19:21 1 133.33
07/10/2026 19:20 2 133.21
07/10/2026 19:20 20 133.26
07/10/2026 19:20 2 133.36
07/10/2026 19:19 40 133.28
07/10/2026 19:19 60 133.28
07/10/2026 19:19 40 133.29
07/10/2026 19:19 100 133.28
07/10/2026 19:19 1 133.30
07/10/2026 19:19 98 133.31
07/10/2026 19:19 100 133.31
07/10/2026 19:19 5 133.37
07/10/2026 19:18 2 133.34
07/10/2026 19:18 100 133.31
07/10/2026 19:16 2 133.37
07/10/2026 19:16 10 133.39
07/10/2026 19:15 25 133.285
07/10/2026 19:15 20 133.285
07/10/2026 19:14 2 133.21
07/10/2026 19:14 2 133.21
07/10/2026 19:14 2 133.21
07/10/2026 19:14 2 133.21
07/10/2026 19:14 2 133.19
07/10/2026 19:14 100 133.20
07/10/2026 19:14 100 133.20
07/10/2026 19:14 55 133.22
07/10/2026 19:14 2 133.23
07/10/2026 19:13 117 133.24
07/10/2026 19:13 2 133.23
07/10/2026 19:13 3 133.23
07/10/2026 19:13 25 133.25
07/10/2026 19:13 75 133.25
07/10/2026 19:13 25 133.26
07/10/2026 19:13 15 133.26
07/10/2026 19:12 100 133.38
07/10/2026 19:12 100 133.36
07/10/2026 19:12 1 133.37
07/10/2026 19:12 18 133.37
07/10/2026 19:12 4 133.36
07/10/2026 19:12 20 133.31
07/10/2026 19:11 100 133.25
07/10/2026 19:10 7 133.30
07/10/2026 19:09 5 133.22
07/10/2026 19:06 29 133.23
07/10/2026 19:06 100 133.24
07/10/2026 19:06 100 133.25
07/10/2026 19:06 1 133.28
07/10/2026 19:06 1 133.32
07/10/2026 19:06 3 133.31
07/10/2026 19:06 2 133.32
07/10/2026 19:05 100 133.41
07/10/2026 19:05 300 133.41
07/10/2026 19:05 3 133.55
07/10/2026 19:05 20 133.52
07/10/2026 19:05 1 133.52
07/10/2026 19:03 100 133.41
07/10/2026 19:00 8 133.375
07/10/2026 19:00 1 133.27
07/10/2026 18:59 40 133.32
07/10/2026 18:59 20 133.37
07/10/2026 18:59 40 133.42
07/10/2026 18:59 60 133.42
07/10/2026 18:59 100 133.42
07/10/2026 18:59 100 133.42
07/10/2026 18:59 40 133.43
07/10/2026 18:59 1 133.49
07/10/2026 18:58 99 133.51
07/10/2026 18:58 1 133.51
07/10/2026 18:58 5 133.50
07/10/2026 18:58 95 133.50
07/10/2026 18:58 95 133.48
07/10/2026 18:58 5 133.50
07/10/2026 18:58 2 133.47
07/10/2026 18:58 4 133.47
07/10/2026 18:58 7 133.47
07/10/2026 18:58 3 133.47
07/10/2026 18:58 5 133.45
07/10/2026 18:58 20 133.42
07/10/2026 18:56 5 133.39
07/10/2026 18:56 5 133.38
07/10/2026 18:56 1 133.45
07/10/2026 18:56 20 133.40
07/10/2026 18:55 6 133.38
07/10/2026 18:55 50 133.39
07/10/2026 18:55 50 133.39
07/10/2026 18:55 50 133.38
07/10/2026 18:55 25 133.38
07/10/2026 18:55 25 133.38
07/10/2026 18:54 100 133.34
07/10/2026 18:54 2 133.345
07/10/2026 18:54 13 133.26
07/10/2026 18:54 28 133.26
07/10/2026 18:51 100 133.16
07/10/2026 18:51 3 133.17
07/10/2026 18:51 97 133.17
07/10/2026 18:51 100 133.17
07/10/2026 18:51 60 133.17
07/10/2026 18:51 40 133.17
07/10/2026 18:51 100 133.17
07/10/2026 18:51 100 133.18
07/10/2026 18:46 44 133.19
07/10/2026 18:46 100 133.145
07/10/2026 18:46 4 133.18
07/10/2026 18:46 2 133.09
07/10/2026 18:45 88 133.05
07/10/2026 18:45 100 133.035
07/10/2026 18:45 12 133.05
07/10/2026 18:45 6 132.955
07/10/2026 18:45 25 132.955
07/10/2026 18:45 25 132.955
07/10/2026 18:44 100 132.95
07/10/2026 18:44 5 132.86
07/10/2026 18:43 6 132.86
07/10/2026 18:43 6 132.795
07/10/2026 18:43 17 132.83
07/10/2026 18:43 18 132.83
07/10/2026 18:43 35 132.83
07/10/2026 18:43 58 132.83
07/10/2026 18:42 34 132.83
07/10/2026 18:42 22 132.79
07/10/2026 18:42 22 132.78
07/10/2026 18:42 51 132.78
07/10/2026 18:42 22 132.79
07/10/2026 18:42 34 132.79
07/10/2026 18:42 22 132.79
07/10/2026 18:42 10 132.79
07/10/2026 18:42 100 132.78
07/10/2026 18:41 2 132.70
07/10/2026 18:41 63 132.71
07/10/2026 18:41 2 132.71
07/10/2026 18:41 2 132.71
07/10/2026 18:41 2 132.71
07/10/2026 18:41 31 132.71
07/10/2026 18:41 44 132.70
07/10/2026 18:41 38 132.71
07/10/2026 18:41 2 132.71
07/10/2026 18:41 100 132.71
07/10/2026 18:41 40 132.72
07/10/2026 18:41 60 132.72
07/10/2026 18:41 100 132.72
07/10/2026 18:41 40 132.73
07/10/2026 18:41 1 132.83
07/10/2026 18:41 100 132.85
07/10/2026 18:40 1 132.84
07/10/2026 18:40 1 132.86
07/10/2026 18:40 2 132.86
07/10/2026 18:40 1 132.86
07/10/2026 18:40 2 132.86
07/10/2026 18:40 5 133.00
07/10/2026 18:40 5 133.02
07/10/2026 18:40 31 133.06
07/10/2026 18:40 100 133.07
07/10/2026 18:38 100 133.19
07/10/2026 18:38 2 133.08
07/10/2026 18:38 5 133.12
07/10/2026 18:38 8 133.16
07/10/2026 18:37 26 133.20
07/10/2026 18:37 1 133.20
07/10/2026 18:37 50 133.20
07/10/2026 18:37 5 133.19
07/10/2026 18:37 40 133.19
07/10/2026 18:37 13 133.19
07/10/2026 18:37 20 133.18
07/10/2026 18:37 4 133.18
07/10/2026 18:37 4 133.18
07/10/2026 18:37 99 133.18
07/10/2026 18:37 1 133.18
07/10/2026 18:35 100 133.07
07/10/2026 18:34 100 133.15
07/10/2026 18:34 17 133.14
07/10/2026 18:34 3 133.14
07/10/2026 18:32 68 133.18
07/10/2026 18:32 5 133.19
07/10/2026 18:32 40 133.16
07/10/2026 18:31 3 133.10
07/10/2026 18:30 100 133.03
07/10/2026 18:30 100 133.02
07/10/2026 18:30 100 133.02
07/10/2026 18:30 100 133.00
07/10/2026 18:30 100 132.98
07/10/2026 18:30 25 132.95
07/10/2026 18:30 20 133.025
07/10/2026 18:30 100 132.99
07/10/2026 18:30 10 132.95
07/10/2026 18:30 28 132.92
07/10/2026 18:30 72 132.92
07/10/2026 18:30 16 132.91
07/10/2026 18:30 42 132.91
07/10/2026 18:30 42 132.91
07/10/2026 18:30 58 132.91
07/10/2026 18:30 42 132.91
07/10/2026 18:30 2 132.91
07/10/2026 18:30 40 132.91
07/10/2026 18:30 1 132.87
07/10/2026 18:30 1 132.87
07/10/2026 18:30 2 132.85
07/10/2026 18:30 10 132.84
07/10/2026 18:30 1 132.83
07/10/2026 18:30 1 132.72
07/10/2026 18:30 20 132.75
07/10/2026 18:30 5 132.71
07/10/2026 18:30 25 132.65
07/10/2026 18:30 50 132.61
07/10/2026 18:30 2 132.61
07/10/2026 18:30 2 132.61
07/10/2026 18:30 2 132.61
07/10/2026 18:30 2 132.61
07/10/2026 18:30 1 132.53
07/10/2026 18:30 5 132.56
07/10/2026 18:30 35 132.60
07/10/2026 18:29 100 132.73
07/10/2026 18:29 19 132.73
07/10/2026 18:29 48 132.73
07/10/2026 18:29 100 132.73
07/10/2026 18:29 1 132.63
07/10/2026 18:29 21 132.63
07/10/2026 18:29 40 132.71
07/10/2026 18:29 35 132.71
07/10/2026 18:29 2 132.73
07/10/2026 18:29 100 132.75
07/10/2026 18:29 100 132.75
07/10/2026 18:29 100 132.75
07/10/2026 18:29 30 132.77
07/10/2026 18:29 12 132.77
07/10/2026 18:29 6 132.78
07/10/2026 18:29 29 132.83
07/10/2026 18:27 1 132.84
07/10/2026 18:27 30 132.85
07/10/2026 18:26 40 132.93
07/10/2026 18:25 21 132.97
07/10/2026 18:24 1 132.98
07/10/2026 18:24 1 132.98
07/10/2026 18:24 100 132.92
07/10/2026 18:24 5 132.86
07/10/2026 18:24 100 132.86
07/10/2026 18:24 50 132.86
07/10/2026 18:24 1 132.86
07/10/2026 18:24 1 132.86
07/10/2026 18:23 2 132.88
07/10/2026 18:23 100 132.88
07/10/2026 18:23 8 132.89
07/10/2026 18:23 16 132.89
07/10/2026 18:23 3 132.89
07/10/2026 18:23 5 132.90
07/10/2026 18:23 1 132.90
07/10/2026 18:23 1 132.92
07/10/2026 18:23 21 132.94
07/10/2026 18:23 21 132.96
07/10/2026 18:23 25 132.96
07/10/2026 18:23 17 132.96
07/10/2026 18:23 26 132.97
07/10/2026 18:23 25 132.97
07/10/2026 18:23 26 132.97
07/10/2026 18:23 49 132.97
07/10/2026 18:23 86 133.01
07/10/2026 18:23 100 133.01
07/10/2026 18:23 10 133.02
07/10/2026 18:23 29 133.02
07/10/2026 18:22 40 133.04
07/10/2026 18:22 40 133.03
07/10/2026 18:20 60 133.02
07/10/2026 18:20 1 133.105
07/10/2026 18:18 10 133.10
07/10/2026 18:18 10 133.10
07/10/2026 18:18 8 133.17
07/10/2026 18:16 1 133.14
07/10/2026 18:16 100 133.09
07/10/2026 18:16 18 133.14
07/10/2026 18:15 18 133.085
07/10/2026 18:15 3 133.02
07/10/2026 18:15 10 133.02
07/10/2026 18:15 76 133.02
07/10/2026 18:15 14 133.02
07/10/2026 18:15 41 133.02
07/10/2026 18:15 100 133.01
07/10/2026 18:15 4 133.00
07/10/2026 18:15 44 133.00
07/10/2026 18:14 8 132.90
07/10/2026 18:14 100 132.91
07/10/2026 18:14 100 132.91
07/10/2026 18:14 84 132.91
07/10/2026 18:12 8 132.89
07/10/2026 18:11 5 132.89
07/10/2026 18:11 100 132.90
07/10/2026 18:11 100 132.90
07/10/2026 18:11 6 132.93
07/10/2026 18:11 2 132.93
07/10/2026 18:11 8 132.93
07/10/2026 18:11 5 132.91
07/10/2026 18:11 10 132.91
07/10/2026 18:11 5 132.90
07/10/2026 18:11 5 132.90
07/10/2026 18:11 5 132.90
07/10/2026 18:11 4 132.89
07/10/2026 18:11 10 132.89
07/10/2026 18:11 14 132.83
07/10/2026 18:09 88 132.76
07/10/2026 18:09 100 132.77
07/10/2026 18:09 8 132.82
07/10/2026 18:06 1 132.77
07/10/2026 18:03 25 132.88
07/10/2026 18:03 100 132.81
07/10/2026 18:03 20 132.77
07/10/2026 18:03 20 132.77
07/10/2026 18:03 20 132.77
07/10/2026 18:03 50 132.81
07/10/2026 18:03 2 132.83
07/10/2026 18:03 28 132.83
07/10/2026 18:03 100 132.84
07/10/2026 18:03 100 132.84
07/10/2026 18:03 100 132.84
07/10/2026 18:03 100 132.84
07/10/2026 18:03 100 132.84
07/10/2026 18:03 100 132.84
07/10/2026 18:03 32 132.84
07/10/2026 18:03 48 132.84
07/10/2026 18:03 100 132.85
07/10/2026 18:03 46 132.935
07/10/2026 18:02 27 132.905
07/10/2026 18:02 1 132.90
07/10/2026 18:02 100 132.785
07/10/2026 18:02 100 132.76
07/10/2026 18:02 100 132.73
07/10/2026 18:02 99 132.68
07/10/2026 18:02 28 132.73
07/10/2026 18:02 99 132.73
07/10/2026 18:02 10 132.67
07/10/2026 18:02 4 132.66
07/10/2026 18:02 2 132.66
07/10/2026 18:02 8 132.66
07/10/2026 18:02 76 132.66
07/10/2026 18:02 24 132.66
07/10/2026 18:02 25 132.625
07/10/2026 18:02 25 132.625
07/10/2026 18:02 25 132.625
07/10/2026 18:02 9 132.60
07/10/2026 18:02 70 132.60
07/10/2026 18:02 100 132.60
07/10/2026 18:02 100 132.60
07/10/2026 18:02 46 132.60
07/10/2026 18:02 100 132.60
07/10/2026 18:02 100 132.60
07/10/2026 18:02 100 132.665
07/10/2026 18:02 84 132.62
07/10/2026 18:02 7 132.62
07/10/2026 18:02 100 132.63
07/10/2026 18:02 100 132.665
07/10/2026 18:01 52 132.665
07/10/2026 18:01 44 132.66
07/10/2026 18:01 56 132.66
07/10/2026 18:01 5 132.66
07/10/2026 18:01 100 132.66
07/10/2026 18:01 11 132.66
07/10/2026 18:01 89 132.66
07/10/2026 18:01 1 132.695
07/10/2026 17:59 8 132.72
07/10/2026 17:59 4 132.72
07/10/2026 17:59 1 132.73
07/10/2026 17:58 2 132.72
07/10/2026 17:58 40 132.66
07/10/2026 17:58 8 132.72
07/10/2026 17:55 1 132.62
07/10/2026 17:55 21 132.62
07/10/2026 17:55 11 132.71
07/10/2026 17:55 32 132.71
07/10/2026 17:55 41 132.71
07/10/2026 17:55 15 132.71
07/10/2026 17:55 1 132.71
07/10/2026 17:53 2 132.65
07/10/2026 17:51 100 132.625
07/10/2026 17:50 40 132.57
07/10/2026 17:50 25 132.625
07/10/2026 17:49 40 132.61
07/10/2026 17:49 4 132.62
07/10/2026 17:49 4 132.61
07/10/2026 17:49 94 132.53
07/10/2026 17:49 10 132.53
07/10/2026 17:49 1 132.53
07/10/2026 17:49 8 132.53
07/10/2026 17:49 8 132.53
07/10/2026 17:49 2 132.53
07/10/2026 17:49 20 132.55
07/10/2026 17:49 100 132.57
07/10/2026 17:49 100 132.57
07/10/2026 17:49 4 132.59
07/10/2026 17:49 1 132.71
07/10/2026 17:49 2 132.71
07/10/2026 17:49 22 132.60
07/10/2026 17:49 3 132.61
07/10/2026 17:49 3 132.63
07/10/2026 17:49 19 132.63
07/10/2026 17:48 4 132.77
07/10/2026 17:47 100 132.67
07/10/2026 17:46 7 132.62
07/10/2026 17:44 100 132.67
07/10/2026 17:44 100 132.64
07/10/2026 17:44 20 132.64
07/10/2026 17:44 20 132.65
07/10/2026 17:44 35 132.65
07/10/2026 17:44 100 132.67
07/10/2026 17:44 16 132.67
07/10/2026 17:44 88 132.67
07/10/2026 17:44 12 132.67
07/10/2026 17:43 100 132.70
07/10/2026 17:43 21 132.82
07/10/2026 17:43 7 132.82
07/10/2026 17:42 12 132.65
07/10/2026 17:42 100 132.65
07/10/2026 17:42 1 132.70
07/10/2026 17:42 99 132.71
07/10/2026 17:42 1 132.71
07/10/2026 17:42 100 132.75
07/10/2026 17:42 100 132.75
07/10/2026 17:42 2 132.79
07/10/2026 17:41 25 132.73
07/10/2026 17:41 25 132.73
07/10/2026 17:41 100 132.73
07/10/2026 17:41 8 132.77
07/10/2026 17:41 4 132.72
07/10/2026 17:40 4 132.73
07/10/2026 17:40 100 132.72
07/10/2026 17:40 8 132.75
07/10/2026 17:40 29 132.75
07/10/2026 17:40 40 132.74
07/10/2026 17:40 31 132.72
07/10/2026 17:40 100 132.72
07/10/2026 17:39 13 132.635
07/10/2026 17:39 5 132.69
07/10/2026 17:39 5 132.69
07/10/2026 17:39 15 132.69
07/10/2026 17:39 16 132.69
07/10/2026 17:39 79 132.69
07/10/2026 17:39 46 132.68
07/10/2026 17:39 5 132.69
07/10/2026 17:39 54 132.68
07/10/2026 17:39 130 132.67
07/10/2026 17:39 5 132.68
07/10/2026 17:39 163 132.67
07/10/2026 17:39 7 132.67
07/10/2026 17:39 501 132.67
07/10/2026 17:39 3 132.67
07/10/2026 17:37 100 132.57
07/10/2026 17:36 25 132.65
07/10/2026 17:36 25 132.65
07/10/2026 17:36 39 132.64
07/10/2026 17:36 1 132.67
07/10/2026 17:36 37 132.64
07/10/2026 17:36 62 132.64
07/10/2026 17:36 62 132.64
07/10/2026 17:35 15 132.50
07/10/2026 17:35 2 132.49
07/10/2026 17:35 74 132.48
07/10/2026 17:35 6 132.41
07/10/2026 17:35 34 132.42
07/10/2026 17:35 6 132.42
07/10/2026 17:35 60 132.42
07/10/2026 17:35 40 132.43
07/10/2026 17:35 1 132.43
07/10/2026 17:35 10 132.44
07/10/2026 17:35 1 132.50
07/10/2026 17:35 19 132.50
07/10/2026 17:35 100 132.61
07/10/2026 17:35 28 132.65
07/10/2026 17:35 1 132.70
07/10/2026 17:35 12 132.66
07/10/2026 17:35 12 132.67
07/10/2026 17:35 12 132.67
07/10/2026 17:34 80 132.845
07/10/2026 17:32 25 132.94
07/10/2026 17:32 25 132.94
07/10/2026 17:31 10 133.10
07/10/2026 17:31 1 133.07
07/10/2026 17:31 1 133.06
07/10/2026 17:31 14 133.06
07/10/2026 17:31 10 133.05
07/10/2026 17:31 4 133.05
07/10/2026 17:31 28 133.00
07/10/2026 17:31 10 133.00
07/10/2026 17:31 15 133.00
07/10/2026 17:31 1 133.00
07/10/2026 17:31 1 133.00
07/10/2026 17:31 50 133.01
07/10/2026 17:31 100 133.02
07/10/2026 17:31 6 133.05
07/10/2026 17:31 1 133.09
07/10/2026 17:31 1 133.13
07/10/2026 17:31 25 133.14
07/10/2026 17:31 100 133.15
07/10/2026 17:30 100 133.18
07/10/2026 17:30 100 133.18
07/10/2026 17:30 100 133.19
07/10/2026 17:30 100 133.20
07/10/2026 17:30 1 133.18
07/10/2026 17:30 2 133.18
07/10/2026 17:30 11 133.18
07/10/2026 17:30 100 133.18
07/10/2026 17:30 1 133.18
07/10/2026 17:30 100 133.18
07/10/2026 17:30 8 133.18
07/10/2026 17:30 1 133.20
07/10/2026 17:30 100 133.21
07/10/2026 17:30 40 133.26
07/10/2026 17:30 12 133.28
07/10/2026 17:30 100 133.29
07/10/2026 17:30 7 133.32
07/10/2026 17:30 4 133.36
07/10/2026 17:30 8 133.36
07/10/2026 17:30 4 133.37
07/10/2026 17:30 12 133.42
07/10/2026 17:30 36 133.37
07/10/2026 17:30 4 133.38
07/10/2026 17:30 40 133.40
07/10/2026 17:30 4 133.42
07/10/2026 17:30 4 133.42
07/10/2026 17:30 25 133.42
07/10/2026 17:30 2 133.56
07/10/2026 17:30 5 133.56
07/10/2026 17:30 4 133.43
07/10/2026 17:29 1 133.59
07/10/2026 17:28 83 133.50
07/10/2026 17:28 5 133.50
07/10/2026 17:28 17 133.50
07/10/2026 17:28 5 133.51
07/10/2026 17:28 2 133.52
07/10/2026 17:28 5 133.54
07/10/2026 17:28 100 133.61
07/10/2026 17:28 100 133.66
07/10/2026 17:27 100 133.71
07/10/2026 17:27 2 133.78
07/10/2026 17:27 100 133.74
07/10/2026 17:27 11 133.78
07/10/2026 17:27 80 133.78
07/10/2026 17:27 100 133.78
07/10/2026 17:27 100 133.78
07/10/2026 17:27 200 133.78
07/10/2026 17:27 100 133.79
07/10/2026 17:27 100 133.79
07/10/2026 17:27 40 133.81
07/10/2026 17:25 2 133.85
07/10/2026 17:25 100 133.855
07/10/2026 17:25 100 133.85
07/10/2026 17:25 1 133.82
07/10/2026 17:25 1 133.84
07/10/2026 17:25 9 133.83
07/10/2026 17:25 1 133.83
07/10/2026 17:25 1 133.82
07/10/2026 17:25 100 133.76
07/10/2026 17:24 1 133.84
07/10/2026 17:24 7 133.84
07/10/2026 17:24 1 133.80
07/10/2026 17:24 4 133.79
07/10/2026 17:24 5 133.79
07/10/2026 17:24 75 133.70
07/10/2026 17:24 25 133.70
07/10/2026 17:23 5 133.73
07/10/2026 17:23 3 133.72
07/10/2026 17:23 9 133.72
07/10/2026 17:23 20 133.69
07/10/2026 17:23 10 133.69
07/10/2026 17:23 1 133.69
07/10/2026 17:23 100 133.69
07/10/2026 17:22 100 133.595
07/10/2026 17:22 100 133.595
07/10/2026 17:22 100 133.595
07/10/2026 17:22 100 133.59
07/10/2026 17:21 54 133.62
07/10/2026 17:20 7 133.82
07/10/2026 17:20 8 133.82
07/10/2026 17:20 10 133.82
07/10/2026 17:19 77 133.75
07/10/2026 17:19 23 133.75
07/10/2026 17:19 1 133.67
07/10/2026 17:19 40 133.605
07/10/2026 17:19 10 133.54
07/10/2026 17:19 7 133.49
07/10/2026 17:19 25 133.49
07/10/2026 17:19 25 133.49
07/10/2026 17:19 25 133.49
07/10/2026 17:19 25 133.49
07/10/2026 17:19 10 133.45
07/10/2026 17:18 25 133.49
07/10/2026 17:18 35 133.49
07/10/2026 17:18 35 133.435
07/10/2026 17:18 10 133.435
07/10/2026 17:18 25 133.435
07/10/2026 17:18 35 133.435
07/10/2026 17:18 35 133.435
07/10/2026 17:18 5 133.435
07/10/2026 17:18 30 133.435
07/10/2026 17:18 35 133.435
07/10/2026 17:18 35 133.435
07/10/2026 17:18 100 133.33
07/10/2026 17:18 12 133.34
07/10/2026 17:17 6 133.43
07/10/2026 17:17 28 133.47
07/10/2026 17:17 72 133.47
07/10/2026 17:17 100 133.47
07/10/2026 17:17 2 133.47
07/10/2026 17:17 1 133.47
07/10/2026 17:17 11 133.50
07/10/2026 17:17 12 133.51
07/10/2026 17:17 18 133.52
07/10/2026 17:17 5 133.54
07/10/2026 17:17 2 133.54
07/10/2026 17:17 5 133.54
07/10/2026 17:17 29 133.54
07/10/2026 17:17 1 133.54
07/10/2026 17:17 11 133.55
07/10/2026 17:17 3 133.56
07/10/2026 17:17 100 133.59
07/10/2026 17:17 56 133.59
07/10/2026 17:17 44 133.59
07/10/2026 17:17 6 133.59
07/10/2026 17:17 200 133.63
07/10/2026 17:17 400 133.63
07/10/2026 17:17 100 133.64
07/10/2026 17:17 100 133.64
07/10/2026 17:17 11 133.67
07/10/2026 17:17 3 133.71
07/10/2026 17:17 100 133.71
07/10/2026 17:17 100 133.72
07/10/2026 17:17 100 133.72
07/10/2026 17:17 3 133.72
07/10/2026 17:17 100 133.74
07/10/2026 17:17 5 133.825
07/10/2026 17:15 5 133.79
07/10/2026 17:14 100 133.78
07/10/2026 17:14 15 133.81
07/10/2026 17:14 5 133.81
07/10/2026 17:14 12 133.80
07/10/2026 17:14 1 133.80
07/10/2026 17:14 10 133.80
07/10/2026 17:14 45 133.80
07/10/2026 17:14 48 133.79
07/10/2026 17:14 32 133.79
07/10/2026 17:12 83 133.65
07/10/2026 17:12 40 133.76
07/10/2026 17:12 1620 133.76
07/10/2026 17:12 180 133.76
07/10/2026 17:12 5 133.77
07/10/2026 17:10 100 133.87
07/10/2026 17:09 100 133.90
07/10/2026 17:09 366 133.87
07/10/2026 17:09 50 133.87
07/10/2026 17:09 50 133.87
07/10/2026 17:09 50 133.87
07/10/2026 17:09 100 133.87
07/10/2026 17:09 50 133.87
07/10/2026 17:09 50 133.87
07/10/2026 17:09 50 133.87
07/10/2026 17:09 100 133.87
07/10/2026 17:09 21 133.90
07/10/2026 17:09 1 133.92
07/10/2026 17:09 100 133.99
07/10/2026 17:09 18 134.085
07/10/2026 17:09 7 134.15
07/10/2026 17:08 5 134.15
07/10/2026 17:08 10 134.15
07/10/2026 17:08 100 134.15
07/10/2026 17:07 200 134.13
07/10/2026 17:07 18 134.06
07/10/2026 17:07 5 134.06
07/10/2026 17:07 32 134.06
07/10/2026 17:07 5 134.06
07/10/2026 17:07 5 134.03
07/10/2026 17:07 2 134.02
07/10/2026 17:05 42 133.86
07/10/2026 17:05 95 133.86
07/10/2026 17:05 5 133.86
07/10/2026 17:05 3 133.92
07/10/2026 17:05 25 133.93
07/10/2026 17:05 25 133.92
07/10/2026 17:05 4 133.92
07/10/2026 17:04 4 134.00
07/10/2026 17:04 3 133.92
07/10/2026 17:04 25 133.91
07/10/2026 17:04 1 133.90
07/10/2026 17:04 5 133.91
07/10/2026 17:03 25 133.88
07/10/2026 17:03 7 133.99
07/10/2026 17:02 33 133.935
07/10/2026 17:02 4 133.91
07/10/2026 17:02 5 133.83
07/10/2026 17:02 4 133.83
07/10/2026 17:02 5 133.975
07/10/2026 17:01 50 134.00
07/10/2026 17:00 100 133.93
07/10/2026 17:00 76 133.93
07/10/2026 17:00 5 133.915
07/10/2026 17:00 11 133.99
07/10/2026 17:00 1 134.03
07/10/2026 17:00 5 134.03
07/10/2026 17:00 18 134.01
07/10/2026 17:00 5 134.00
07/10/2026 17:00 100 133.96
07/10/2026 17:00 25 133.87
07/10/2026 17:00 5 133.85
07/10/2026 17:00 53 133.85
07/10/2026 17:00 47 133.85
07/10/2026 17:00 100 133.84
07/10/2026 17:00 100 133.84
07/10/2026 17:00 29 133.84
07/10/2026 16:59 2 133.76
07/10/2026 16:59 6 133.60
07/10/2026 16:59 1 133.60
07/10/2026 16:59 25 133.60
07/10/2026 16:59 2 133.60
07/10/2026 16:58 5 133.685
07/10/2026 16:58 17 133.65
07/10/2026 16:58 5 133.53
07/10/2026 16:58 104 133.57
07/10/2026 16:58 96 133.57
07/10/2026 16:58 100 133.58
07/10/2026 16:57 12 133.63
07/10/2026 16:57 5 133.70
07/10/2026 16:57 2 133.70
07/10/2026 16:57 2 133.70
07/10/2026 16:57 100 133.70
07/10/2026 16:57 100 133.70
07/10/2026 16:57 10 133.70
07/10/2026 16:57 5 133.71
07/10/2026 16:57 5 133.71
07/10/2026 16:57 18 133.74
07/10/2026 16:57 28 133.76
07/10/2026 16:57 100 133.76
07/10/2026 16:57 100 133.81
07/10/2026 16:57 200 133.81
07/10/2026 16:57 100 133.82
07/10/2026 16:57 2 133.89
07/10/2026 16:57 2 133.89
07/10/2026 16:57 4 133.91
07/10/2026 16:57 13 133.92
07/10/2026 16:57 40 133.91
07/10/2026 16:57 400 133.92
07/10/2026 16:57 1 133.99
07/10/2026 16:55 1 134.02
07/10/2026 16:55 25 133.96
07/10/2026 16:55 1 134.02
07/10/2026 16:55 3 134.02
07/10/2026 16:55 6 134.02
07/10/2026 16:55 41 134.02
07/10/2026 16:55 100 134.01
07/10/2026 16:55 1 134.00
07/10/2026 16:55 10 134.00
07/10/2026 16:55 15 134.00
07/10/2026 16:55 1 133.98
07/10/2026 16:55 122 133.98
07/10/2026 16:55 2 133.98
07/10/2026 16:55 65 133.97
07/10/2026 16:55 100 133.97
07/10/2026 16:55 100 133.95
07/10/2026 16:55 1 133.97
07/10/2026 16:55 1 133.96
07/10/2026 16:54 1 133.85
07/10/2026 16:54 2 133.93
07/10/2026 16:54 3 133.87
07/10/2026 16:54 4 133.925
07/10/2026 16:54 40 133.93
07/10/2026 16:54 3 133.93
07/10/2026 16:53 1 133.91
07/10/2026 16:53 1 133.87
07/10/2026 16:53 4 133.87
07/10/2026 16:53 5 133.835
07/10/2026 16:53 25 133.835
07/10/2026 16:53 25 133.835
07/10/2026 16:53 10 133.835
07/10/2026 16:53 90 133.835
07/10/2026 16:53 5 133.835
07/10/2026 16:53 5 133.835
07/10/2026 16:53 5 133.835
07/10/2026 16:53 22 133.755
07/10/2026 16:53 3 133.755
07/10/2026 16:52 82 133.65
07/10/2026 16:52 18 133.65
07/10/2026 16:52 2 133.77
07/10/2026 16:52 100 133.67
07/10/2026 16:52 100 133.70
07/10/2026 16:51 9 133.78
07/10/2026 16:51 20 133.73
07/10/2026 16:51 2 133.73
07/10/2026 16:51 1 133.795
07/10/2026 16:51 1 133.825
07/10/2026 16:50 1 133.81
07/10/2026 16:50 4 133.81
07/10/2026 16:50 3 133.815
07/10/2026 16:50 7 133.80
07/10/2026 16:50 100 133.78
07/10/2026 16:49 3 133.87
07/10/2026 16:49 4 133.89
07/10/2026 16:49 1 133.885
07/10/2026 16:49 1 133.885
07/10/2026 16:49 3 133.885
07/10/2026 16:49 10 133.89
07/10/2026 16:49 10 133.85
07/10/2026 16:49 32 133.83
07/10/2026 16:49 10 133.84
07/10/2026 16:48 2 133.70
07/10/2026 16:48 100 133.69
07/10/2026 16:48 100 133.69
07/10/2026 16:48 2 133.70
07/10/2026 16:48 60 133.74
07/10/2026 16:48 20 133.74
07/10/2026 16:48 2 133.76
07/10/2026 16:48 3 133.76
07/10/2026 16:48 25 133.78
07/10/2026 16:48 100 133.80
07/10/2026 16:48 100 133.83
07/10/2026 16:48 100 133.84
07/10/2026 16:48 100 133.84
07/10/2026 16:48 3 133.92
07/10/2026 16:47 36 133.93
07/10/2026 16:47 61 133.93
07/10/2026 16:47 36 133.93
07/10/2026 16:47 4 133.83
07/10/2026 16:47 25 133.73
07/10/2026 16:47 100 133.73
07/10/2026 16:47 25 133.73
07/10/2026 16:47 25 133.73
07/10/2026 16:47 25 133.73
07/10/2026 16:47 10 133.72
07/10/2026 16:47 5 133.72
07/10/2026 16:47 5 133.72
07/10/2026 16:47 15 133.72
07/10/2026 16:47 1 133.71
07/10/2026 16:47 5621 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 60 133.71
07/10/2026 16:47 40 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 2 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 98 133.71
07/10/2026 16:47 2 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 98 133.71
07/10/2026 16:47 2 133.71
07/10/2026 16:47 25 133.71
07/10/2026 16:47 64 133.71
07/10/2026 16:47 1 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 1 133.66
07/10/2026 16:47 100 133.66
07/10/2026 16:47 46 133.71
07/10/2026 16:47 101 133.67
07/10/2026 16:47 3 133.71
07/10/2026 16:47 39 133.71
07/10/2026 16:47 30 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 29 133.71
07/10/2026 16:47 99 133.71
07/10/2026 16:47 1 133.71
07/10/2026 16:47 99 133.71
07/10/2026 16:47 67 133.71
07/10/2026 16:47 8 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 30 133.71
07/10/2026 16:47 92 133.71
07/10/2026 16:47 8 133.71
07/10/2026 16:47 92 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 25 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 75 133.71
07/10/2026 16:47 25 133.71
07/10/2026 16:47 50 133.71
07/10/2026 16:47 25 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 2 133.71
07/10/2026 16:47 14 133.71
07/10/2026 16:47 6 133.71
07/10/2026 16:47 18 133.71
07/10/2026 16:47 60 133.71
07/10/2026 16:47 30 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 8 133.71
07/10/2026 16:47 2 133.71
07/10/2026 16:47 90 133.71
07/10/2026 16:47 30 133.71
07/10/2026 16:47 38 133.71
07/10/2026 16:47 70 133.71
07/10/2026 16:47 30 133.71
07/10/2026 16:47 62 133.71
07/10/2026 16:47 38 133.71
07/10/2026 16:47 62 133.71
07/10/2026 16:47 19 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 40 133.71
07/10/2026 16:47 60 133.71
07/10/2026 16:47 19 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 57 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 81 133.71
07/10/2026 16:47 19 133.71
07/10/2026 16:47 81 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 51 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 21 133.71
07/10/2026 16:47 51 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 21 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 21 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 7 133.71
07/10/2026 16:47 21 133.71
07/10/2026 16:47 79 133.71
07/10/2026 16:47 5 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 95 133.71
07/10/2026 16:47 5 133.71
07/10/2026 16:47 95 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 21 133.71
07/10/2026 16:47 7 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 28 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 65 133.71
07/10/2026 16:47 63 133.71
07/10/2026 16:47 37 133.71
07/10/2026 16:47 127 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 133 133.71
07/10/2026 16:47 100 133.71
07/10/2026 16:47 28 133.71
07/10/2026 16:46 72 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 94 133.71
07/10/2026 16:46 6 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 5 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 151 133.71
07/10/2026 16:46 12 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 102 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 131 133.71
07/10/2026 16:46 42 133.71
07/10/2026 16:46 62 133.71
07/10/2026 16:46 95 133.71
07/10/2026 16:46 20 133.68
07/10/2026 16:46 25 133.68
07/10/2026 16:46 25 133.68
07/10/2026 16:46 25 133.68
07/10/2026 16:46 100 133.70
07/10/2026 16:46 25 133.68
07/10/2026 16:46 25 133.68
07/10/2026 16:46 25 133.68
07/10/2026 16:46 25 133.70
07/10/2026 16:46 5 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 38 133.71
07/10/2026 16:46 62 133.71
07/10/2026 16:46 38 133.71
07/10/2026 16:46 2283 133.71
07/10/2026 16:46 17 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 74 133.71
07/10/2026 16:46 25 133.71
07/10/2026 16:46 75 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 25 133.71
07/10/2026 16:46 17 133.71
07/10/2026 16:46 25 133.71
07/10/2026 16:46 75 133.71
07/10/2026 16:46 25 133.71
07/10/2026 16:46 75 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 47 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 4 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 90 133.71
07/10/2026 16:46 54 133.71
07/10/2026 16:46 46 133.71
07/10/2026 16:46 29 133.71
07/10/2026 16:46 25 133.71
07/10/2026 16:46 27 133.71
07/10/2026 16:46 73 133.71
07/10/2026 16:46 75 133.71
07/10/2026 16:46 25 133.71
07/10/2026 16:46 75 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 27 133.71
07/10/2026 16:46 73 133.71
07/10/2026 16:46 18 133.71
07/10/2026 16:46 9 133.71
07/10/2026 16:46 46 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 46 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 46 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 46 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 46 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 47 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 17 133.71
07/10/2026 16:46 29 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 58 133.71
07/10/2026 16:46 25 133.71
07/10/2026 16:46 71 133.71
07/10/2026 16:46 75 133.71
07/10/2026 16:46 25 133.71
07/10/2026 16:46 3 133.71
07/10/2026 16:46 43 133.71
07/10/2026 16:46 100 133.71
07/10/2026 16:46 1 133.69
07/10/2026 16:45 100 133.55
07/10/2026 16:45 100 133.56
07/10/2026 16:45 100 133.58
07/10/2026 16:45 100 133.68
07/10/2026 16:45 9 133.645
07/10/2026 16:45 100 133.71
07/10/2026 16:45 140 133.71
07/10/2026 16:45 100 133.71
07/10/2026 16:45 22 133.71
07/10/2026 16:45 7 133.71
07/10/2026 16:45 100 133.71
07/10/2026 16:45 10 133.71
07/10/2026 16:45 1 133.71
07/10/2026 16:45 100 133.71
07/10/2026 16:43 3 133.79
07/10/2026 16:43 100 133.75
07/10/2026 16:43 100 133.75
07/10/2026 16:43 1 133.84
07/10/2026 16:43 4 133.84
07/10/2026 16:43 67 133.77
07/10/2026 16:43 6 133.84
07/10/2026 16:42 84 133.81
07/10/2026 16:42 9 133.81
07/10/2026 16:42 6 133.81
07/10/2026 16:39 2 133.80
07/10/2026 16:39 2 133.775
07/10/2026 16:39 2 133.775
07/10/2026 16:39 100 133.84
07/10/2026 16:39 5 133.99
07/10/2026 16:38 4 134.00
07/10/2026 16:38 9 133.97
07/10/2026 16:38 2 133.97
07/10/2026 16:38 1 133.96
07/10/2026 16:37 5 133.83
07/10/2026 16:37 1 133.81
07/10/2026 16:37 100 133.80
07/10/2026 16:37 5 133.80
07/10/2026 16:37 1 133.80
07/10/2026 16:37 5 133.80
07/10/2026 16:37 5 133.80
07/10/2026 16:37 6 133.78
07/10/2026 16:37 100 133.68
07/10/2026 16:37 2 133.76
07/10/2026 16:35 1 133.56
07/10/2026 16:35 3 133.61
07/10/2026 16:35 6 133.65
07/10/2026 16:34 1 133.76
07/10/2026 16:34 1 133.76
07/10/2026 16:34 5 133.70
07/10/2026 16:34 5 133.69
07/10/2026 16:34 5 133.66
07/10/2026 16:34 5 133.65
07/10/2026 16:34 5 133.56
07/10/2026 16:34 2 133.53
07/10/2026 16:33 5 133.52
07/10/2026 16:33 25 133.49
07/10/2026 16:33 3 133.535
07/10/2026 16:33 6 133.36
07/10/2026 16:33 9 133.50
07/10/2026 16:33 100 133.40
07/10/2026 16:32 1 133.56
07/10/2026 16:32 2 133.46
07/10/2026 16:32 1 133.48
07/10/2026 16:32 100 133.55
07/10/2026 16:32 27 133.55
07/10/2026 16:32 73 133.55
07/10/2026 16:32 1 133.71
07/10/2026 16:32 1 133.60
07/10/2026 16:32 100 133.60
07/10/2026 16:32 6 133.76
07/10/2026 16:32 5 133.77
07/10/2026 16:32 8 133.77
07/10/2026 16:32 101 133.69
07/10/2026 16:32 1 133.745
07/10/2026 16:32 1 133.745
07/10/2026 16:31 38 133.72
07/10/2026 16:31 1 133.72
07/10/2026 16:31 42 133.72
07/10/2026 16:31 6 133.72
07/10/2026 16:31 100 133.67
07/10/2026 16:31 100 133.60
07/10/2026 16:31 1 133.60
07/10/2026 16:31 75 133.60
07/10/2026 16:31 2 133.64
07/10/2026 16:31 100 133.65
07/10/2026 16:31 5 133.68
07/10/2026 16:31 5 133.68
07/10/2026 16:31 95 133.68
07/10/2026 16:31 5 133.68
07/10/2026 16:31 4 133.745
07/10/2026 16:31 2 133.70
07/10/2026 16:31 4 133.81
07/10/2026 16:31 4 133.80
07/10/2026 16:31 20 133.79
07/10/2026 16:31 200 133.82
07/10/2026 16:31 4 133.90
07/10/2026 16:31 10 133.84
07/10/2026 16:31 10 133.84
07/10/2026 16:31 12 133.88
07/10/2026 16:30 6 133.94
07/10/2026 16:30 7 133.94
07/10/2026 16:30 2 133.97
07/10/2026 16:30 20 133.91
07/10/2026 16:29 12 133.93
07/10/2026 16:29 100 133.98
07/10/2026 16:29 100 133.95
07/10/2026 16:29 21 133.99
07/10/2026 16:29 16 133.99
07/10/2026 16:29 10 133.99
07/10/2026 16:29 52 133.99
07/10/2026 16:28 1 133.95
07/10/2026 16:28 1 133.97
07/10/2026 16:28 100 133.97
07/10/2026 16:28 100 134.00
07/10/2026 16:28 100 134.00
07/10/2026 16:28 3 134.00
07/10/2026 16:28 100 134.00
07/10/2026 16:28 10 134.00
07/10/2026 16:28 100 134.01
07/10/2026 16:28 1 134.01
07/10/2026 16:28 52 134.01
07/10/2026 16:28 1 134.11
07/10/2026 16:28 3 134.05
07/10/2026 16:28 1 134.14
07/10/2026 16:28 100 134.06
07/10/2026 16:28 500 134.06
07/10/2026 16:28 2 134.08
07/10/2026 16:28 1 134.08
07/10/2026 16:28 9 134.13
07/10/2026 16:28 1 134.12
07/10/2026 16:28 100 134.13
07/10/2026 16:28 100 134.13
07/10/2026 16:28 2 134.15
07/10/2026 16:28 9 134.16
07/10/2026 16:28 2 134.265
07/10/2026 16:28 1 134.265
07/10/2026 16:28 3 134.255
07/10/2026 16:28 12 134.17
07/10/2026 16:28 4 134.17
07/10/2026 16:28 4 134.26
07/10/2026 16:27 2 134.25
07/10/2026 16:27 7 134.26
07/10/2026 16:27 4 134.19
07/10/2026 16:27 5 134.255
07/10/2026 16:26 1 134.30
07/10/2026 16:26 22 134.30
07/10/2026 16:26 1 134.30
07/10/2026 16:26 1 134.245
07/10/2026 16:26 3 134.245
07/10/2026 16:26 1 134.23
07/10/2026 16:26 1 134.25
07/10/2026 16:26 50 134.29
07/10/2026 16:26 50 134.23
07/10/2026 16:25 42 134.23
07/10/2026 16:25 8 134.23
07/10/2026 16:25 37 134.25
07/10/2026 16:25 25 134.25
07/10/2026 16:25 10 134.25
07/10/2026 16:25 5 134.225
07/10/2026 16:25 100 134.22
07/10/2026 16:25 8 134.17
07/10/2026 16:25 8 134.17
07/10/2026 16:25 29 134.15
07/10/2026 16:25 2 134.15
07/10/2026 16:25 2 134.06
07/10/2026 16:25 8 134.14
07/10/2026 16:25 5 134.13
07/10/2026 16:24 4 134.02
07/10/2026 16:24 5 134.13
07/10/2026 16:23 2 134.11
07/10/2026 16:23 3 134.11
07/10/2026 16:23 5 134.11
07/10/2026 16:23 100 134.13
07/10/2026 16:23 3 134.13
07/10/2026 16:22 10 134.15
07/10/2026 16:22 35 134.15
07/10/2026 16:22 141 134.15
07/10/2026 16:22 12 134.15
07/10/2026 16:22 100 134.11
07/10/2026 16:22 5 134.12
07/10/2026 16:22 100 134.11
07/10/2026 16:22 100 134.11
07/10/2026 16:22 126 134.10
07/10/2026 16:22 58 134.10
07/10/2026 16:22 58 134.10
07/10/2026 16:22 58 134.10
07/10/2026 16:22 33 134.10
07/10/2026 16:22 25 134.10
07/10/2026 16:22 9 134.01
07/10/2026 16:22 1 134.01
07/10/2026 16:22 9 134.03
07/10/2026 16:22 76 134.10
07/10/2026 16:22 24 134.10
07/10/2026 16:21 7 134.14
07/10/2026 16:21 35 134.14
07/10/2026 16:21 33 134.14
07/10/2026 16:21 7 134.14
07/10/2026 16:21 10 134.14
07/10/2026 16:21 7 134.13
07/10/2026 16:21 6 134.14
07/10/2026 16:20 3 134.14
07/10/2026 16:20 3 134.09
07/10/2026 16:20 3 134.11
07/10/2026 16:20 3 134.12
07/10/2026 16:20 3 134.10
07/10/2026 16:20 2 134.10
07/10/2026 16:20 2 134.09
07/10/2026 16:19 1 134.00
07/10/2026 16:19 32 134.01
07/10/2026 16:19 20 133.94
07/10/2026 16:19 2 133.97
07/10/2026 16:19 100 134.00
07/10/2026 16:19 9 134.01
07/10/2026 16:19 100 134.01
07/10/2026 16:19 10 134.05
07/10/2026 16:19 10 134.05
07/10/2026 16:19 5 134.06
07/10/2026 16:19 4 134.06
07/10/2026 16:19 5 134.07
07/10/2026 16:19 2 134.16
07/10/2026 16:19 4 134.23
07/10/2026 16:19 10 134.21
07/10/2026 16:19 2 134.21
07/10/2026 16:19 10 134.18
07/10/2026 16:19 1 134.21
07/10/2026 16:19 13 134.13
07/10/2026 16:18 13 134.175
07/10/2026 16:18 13 134.175
07/10/2026 16:18 100 134.16
07/10/2026 16:17 5 134.165
07/10/2026 16:17 21 134.15
07/10/2026 16:17 4 134.15
07/10/2026 16:17 4 134.10
07/10/2026 16:16 5 134.14
07/10/2026 16:16 2 134.155
07/10/2026 16:16 100 134.155
07/10/2026 16:15 1 134.165
07/10/2026 16:15 5 134.16
07/10/2026 16:15 7 134.165
07/10/2026 16:14 9 134.145
07/10/2026 16:14 1 134.03
07/10/2026 16:14 6 134.105
07/10/2026 16:14 20 134.16
07/10/2026 16:13 9 134.28
07/10/2026 16:13 10 134.27
07/10/2026 16:13 25 134.27
07/10/2026 16:13 16 134.18
07/10/2026 16:13 7 134.18
07/10/2026 16:13 6 134.21
07/10/2026 16:13 5 134.16
07/10/2026 16:13 4 134.15
07/10/2026 16:13 5 134.14
07/10/2026 16:13 30 134.14
07/10/2026 16:13 5 134.12
07/10/2026 16:13 5 134.10
07/10/2026 16:13 2 134.09
07/10/2026 16:12 2 134.015
07/10/2026 16:12 2 134.015
07/10/2026 16:11 2 134.08
07/10/2026 16:11 2 134.03
07/10/2026 16:11 2 134.005
07/10/2026 16:11 11 134.00
07/10/2026 16:11 9 134.00
07/10/2026 16:10 27 133.85
07/10/2026 16:10 2 133.99
07/10/2026 16:10 5 133.92
07/10/2026 16:09 7 133.92
07/10/2026 16:09 2 133.88
07/10/2026 16:09 2 134.02
07/10/2026 16:09 1 134.03
07/10/2026 16:07 7 133.95
07/10/2026 16:07 200 133.95
07/10/2026 16:07 3 134.01
07/10/2026 16:07 7 134.01
07/10/2026 16:07 5 134.01
07/10/2026 16:07 1 134.00
07/10/2026 16:07 1 133.93
07/10/2026 16:07 10 133.93
07/10/2026 16:07 4 133.89
07/10/2026 16:06 2 133.81
07/10/2026 16:05 100 133.85
07/10/2026 16:05 1 134.03
07/10/2026 16:05 4 134.03
07/10/2026 16:05 1 134.03
07/10/2026 16:05 1 134.11
07/10/2026 16:05 25 134.11
07/10/2026 16:05 2 134.10
07/10/2026 16:05 300 134.05
07/10/2026 16:05 5 134.01
07/10/2026 16:05 30 134.01
07/10/2026 16:05 4 134.00
07/10/2026 16:05 1 134.00
07/10/2026 16:05 8 134.00
07/10/2026 16:05 142 134.00
07/10/2026 16:05 100 134.00
07/10/2026 16:05 13 133.99
07/10/2026 16:04 5 133.99
07/10/2026 16:04 5 133.91
07/10/2026 16:04 10 133.90
07/10/2026 16:04 100 133.90
07/10/2026 16:04 8 133.90
07/10/2026 16:04 2 133.90
07/10/2026 16:04 4 133.88
07/10/2026 16:03 4 133.87
07/10/2026 16:03 5 133.81
07/10/2026 16:03 27 133.78
07/10/2026 16:03 5 133.79
07/10/2026 16:03 25 133.78
07/10/2026 16:03 25 133.78
07/10/2026 16:03 10 133.77
07/10/2026 16:03 69 133.77
07/10/2026 16:03 20 133.71
07/10/2026 16:01 5 133.595
07/10/2026 16:01 57 133.58
07/10/2026 16:01 4 133.58
07/10/2026 16:01 96 133.58
07/10/2026 16:01 80 133.64
07/10/2026 16:01 20 133.64
07/10/2026 16:01 5 133.77
07/10/2026 16:01 44 133.74
07/10/2026 16:01 1 133.77
07/10/2026 16:01 20 133.79
07/10/2026 16:01 34 133.79
07/10/2026 16:01 66 133.79
07/10/2026 16:00 16 133.79
07/10/2026 16:00 1 133.79
07/10/2026 16:00 1 133.725
07/10/2026 15:59 7 133.705
07/10/2026 15:59 4 133.70
07/10/2026 15:59 1 133.63
07/10/2026 15:59 41 133.63
07/10/2026 15:59 58 133.63
07/10/2026 15:59 41 133.63
07/10/2026 15:59 59 133.63
07/10/2026 15:59 100 133.64
07/10/2026 15:59 4 133.755
07/10/2026 15:59 33 133.755
07/10/2026 15:59 50 133.755
07/10/2026 15:59 17 133.755
07/10/2026 15:59 8 133.79
07/10/2026 15:59 17 133.68
07/10/2026 15:59 2171 133.68
07/10/2026 15:59 100 133.67
07/10/2026 15:58 1 133.54
07/10/2026 15:58 3 133.54
07/10/2026 15:58 3 133.54
07/10/2026 15:58 5 133.54
07/10/2026 15:58 11 133.56
07/10/2026 15:58 40 133.51
07/10/2026 15:58 3 133.51
07/10/2026 15:58 6 133.51
07/10/2026 15:57 3 133.39
07/10/2026 15:57 3 133.39
07/10/2026 15:57 4 133.46
07/10/2026 15:55 3 133.46
07/10/2026 15:54 2 133.50
07/10/2026 15:54 9 133.59
07/10/2026 15:54 9 133.59
07/10/2026 15:53 100 133.38
07/10/2026 15:53 10 133.40
07/10/2026 15:53 100 133.40
07/10/2026 15:53 49 133.67
07/10/2026 15:53 100 133.65
07/10/2026 15:53 100 133.60
07/10/2026 15:53 100 133.60
07/10/2026 15:53 100 133.60
07/10/2026 15:53 100 133.60
07/10/2026 15:52 1 133.53
07/10/2026 15:52 100 133.51
07/10/2026 15:52 18 133.63
07/10/2026 15:52 80 133.62
07/10/2026 15:52 44 133.50
07/10/2026 15:51 10 133.26
07/10/2026 15:51 5 133.365
07/10/2026 15:51 7 133.375
07/10/2026 15:51 10 133.61
07/10/2026 15:51 22 133.52
07/10/2026 15:51 5 133.58
07/10/2026 15:51 38 133.52
07/10/2026 15:51 5 133.54
07/10/2026 15:51 100 133.50
07/10/2026 15:51 1 133.49
07/10/2026 15:51 7 133.49
07/10/2026 15:49 100 133.31
07/10/2026 15:49 100 133.31
07/10/2026 15:49 25 133.38
07/10/2026 15:49 1 133.39
07/10/2026 15:49 5 133.37
07/10/2026 15:49 14 133.37
07/10/2026 15:49 100 133.36
07/10/2026 15:49 100 133.31
07/10/2026 15:49 200 133.23
07/10/2026 15:49 100 133.23
07/10/2026 15:49 200 133.23
07/10/2026 15:49 100 133.23
07/10/2026 15:49 100 133.23
07/10/2026 15:49 32 133.23
07/10/2026 15:48 248 133.30
07/10/2026 15:48 12 133.19
07/10/2026 15:48 25 133.185
07/10/2026 15:47 100 133.37
07/10/2026 15:47 1 133.21
07/10/2026 15:47 579 133.24
07/10/2026 15:47 100 133.24
07/10/2026 15:47 20 133.26
07/10/2026 15:46 91 133.43
07/10/2026 15:46 9 133.43
07/10/2026 15:46 31 133.50
07/10/2026 15:46 169 133.53
07/10/2026 15:46 1 133.53
07/10/2026 15:46 1 133.61
07/10/2026 15:46 26 133.58
07/10/2026 15:46 10 133.56
07/10/2026 15:46 5 133.55
07/10/2026 15:45 100 133.30
07/10/2026 15:45 100 133.31
07/10/2026 15:45 2 133.55
07/10/2026 15:44 1 133.50
07/10/2026 15:44 3 133.55
07/10/2026 15:44 2 133.50
07/10/2026 15:44 40 133.395
07/10/2026 15:44 1 133.50
07/10/2026 15:42 100 133.19
07/10/2026 15:42 12 133.33
07/10/2026 15:42 72 133.28
07/10/2026 15:42 48 133.28
07/10/2026 15:41 15 133.33
07/10/2026 15:41 14 133.27
07/10/2026 15:40 25 133.03
07/10/2026 15:40 100 133.02
07/10/2026 15:40 5 133.00
07/10/2026 15:40 20 132.97
07/10/2026 15:40 100 132.89
07/10/2026 15:40 25 132.89
07/10/2026 15:40 75 132.89
07/10/2026 15:40 1 132.81
07/10/2026 15:40 30 132.77
07/10/2026 15:40 14 132.78
07/10/2026 15:40 3 132.74
07/10/2026 15:40 100 132.74
07/10/2026 15:39 16 132.72
07/10/2026 15:39 20 132.60
07/10/2026 15:39 100 132.73
07/10/2026 15:39 5 132.83
07/10/2026 15:39 2 132.83
07/10/2026 15:39 1 132.80
07/10/2026 15:39 100 132.80
07/10/2026 15:38 5 132.59
07/10/2026 15:38 60 132.58
07/10/2026 15:38 40 132.58
07/10/2026 15:38 380 132.57
07/10/2026 15:38 120 132.57
07/10/2026 15:38 200 132.57
07/10/2026 15:38 1 132.47
07/10/2026 15:38 2178 132.44
07/10/2026 15:38 195 132.44
07/10/2026 15:38 40 132.43
07/10/2026 15:37 42 132.43
07/10/2026 15:37 58 132.43
07/10/2026 15:37 459 132.44
07/10/2026 15:37 100 132.44
07/10/2026 15:37 68 132.44
07/10/2026 15:37 42 132.40
07/10/2026 15:37 6 132.38
07/10/2026 15:37 25 132.28
07/10/2026 15:36 1 132.32
07/10/2026 15:35 71 132.11
07/10/2026 15:35 25 132.30
07/10/2026 15:35 2 132.47
07/10/2026 15:35 20 132.38
07/10/2026 15:35 30 132.38
07/10/2026 15:35 15 132.37
07/10/2026 15:35 5 132.01
07/10/2026 15:35 5 132.01
07/10/2026 15:35 1 132.07
07/10/2026 15:35 3 132.07
07/10/2026 15:35 8 132.07
07/10/2026 15:35 8 132.13
07/10/2026 15:34 100 132.475
07/10/2026 15:32 80 132.50
07/10/2026 15:31 1 132.19
07/10/2026 15:30 1 132.82
07/10/2026 15:30 500 132.60
07/10/2026 15:30 10332 132.44
07/10/2026 15:30 10332 132.44