Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:15:01
|
Geld
03.07.2025 -
19:00:00
|
Geld Volumen |
Brief
03.07.2025 -
19:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
172.32
-1.55
(
-0.89% )
|
172.52
|
600 |
172.53
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 13:14 | 1 | 172.51 |
| 07/03/2025 13:14 | 1 | 172.35 |
| 07/03/2025 13:14 | 1 | 173.00 |
| 07/03/2025 13:14 | 1 | 172.97 |
| 07/03/2025 13:14 | 2 | 173.25 |
| 07/03/2025 13:13 | 2 | 173.24 |
| 07/03/2025 13:13 | 1 | 172.50 |
| 07/03/2025 13:13 | 34 | 173.25 |
| 07/03/2025 13:13 | 82 | 173.20 |
| 07/03/2025 13:13 | 100 | 173.14 |
| 07/03/2025 13:12 | 7 | 172.69 |
| 07/03/2025 13:12 | 8 | 173.10 |
| 07/03/2025 13:12 | 1 | 172.69 |
| 07/03/2025 13:12 | 1 | 173.10 |
| 07/03/2025 13:12 | 8 | 172.68 |
| 07/03/2025 13:12 | 1 | 172.68 |
| 07/03/2025 13:12 | 8 | 173.10 |
| 07/03/2025 13:12 | 1 | 173.03 |