Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
00:00:00
|
Geld
29.10.2026 -
21:00:00
|
Geld Volumen |
Brief
29.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
130.35
+0.55
(
+0.42% )
|
130.33
|
800 |
130.39
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 21:00 | 365780 | 130.35 |
| 10/29/2026 20:59 | 1 | 130.35 |
| 10/29/2026 20:59 | 4 | 130.37 |
| 10/29/2026 20:59 | 100 | 130.35 |
| 10/29/2026 20:59 | 96 | 130.35 |
| 10/29/2026 20:59 | 194 | 130.31 |
| 10/29/2026 20:59 | 4 | 130.35 |
| 10/29/2026 20:59 | 8 | 130.31 |
| 10/29/2026 20:59 | 9 | 130.31 |
| 10/29/2026 20:59 | 43 | 130.30 |
| 10/29/2026 20:59 | 20 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.34 |
| 10/29/2026 20:59 | 14 | 130.34 |
| 10/29/2026 20:59 | 9 | 130.33 |
| 10/29/2026 20:59 | 4 | 130.33 |
| 10/29/2026 20:59 | 153 | 130.28 |
| 10/29/2026 20:59 | 100 | 130.29 |
| 10/29/2026 20:59 | 3 | 130.31 |
| 10/29/2026 20:59 | 60 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.34 |
| 10/29/2026 20:59 | 42 | 130.34 |
| 10/29/2026 20:59 | 14 | 130.34 |
| 10/29/2026 20:59 | 5 | 130.34 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 37 | 130.34 |
| 10/29/2026 20:59 | 2 | 130.32 |
| 10/29/2026 20:59 | 13 | 130.34 |
| 10/29/2026 20:59 | 4 | 130.34 |
| 10/29/2026 20:59 | 2 | 130.32 |
| 10/29/2026 20:59 | 2 | 130.32 |
| 10/29/2026 20:59 | 32 | 130.32 |
| 10/29/2026 20:59 | 33 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 30 | 130.335 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 10 | 130.32 |
| 10/29/2026 20:59 | 2 | 130.32 |
| 10/29/2026 20:59 | 10 | 130.335 |
| 10/29/2026 20:59 | 3 | 130.32 |
| 10/29/2026 20:59 | 2 | 130.32 |
| 10/29/2026 20:59 | 7 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 40 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 10 | 130.33 |
| 10/29/2026 20:59 | 3 | 130.32 |
| 10/29/2026 20:59 | 70 | 130.33 |
| 10/29/2026 20:59 | 13 | 130.32 |
| 10/29/2026 20:59 | 2 | 130.32 |
| 10/29/2026 20:59 | 19 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 2 | 130.32 |
| 10/29/2026 20:59 | 25 | 130.32 |
| 10/29/2026 20:59 | 7 | 130.32 |
| 10/29/2026 20:59 | 8 | 130.33 |
| 10/29/2026 20:59 | 24 | 130.32 |
| 10/29/2026 20:59 | 22 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.33 |
| 10/29/2026 20:59 | 4 | 130.33 |
| 10/29/2026 20:59 | 2 | 130.32 |
| 10/29/2026 20:59 | 13 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.33 |
| 10/29/2026 20:59 | 83 | 130.34 |
| 10/29/2026 20:59 | 42 | 130.33 |
| 10/29/2026 20:59 | 4 | 130.33 |
| 10/29/2026 20:59 | 12 | 130.34 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 1 | 130.32 |
| 10/29/2026 20:59 | 2 | 130.32 |
| 10/29/2026 20:59 | 4 | 130.32 |
| 10/29/2026 20:59 | 19 | 130.34 |
| 10/29/2026 20:59 | 37 | 130.35 |
| 10/29/2026 20:59 | 3 | 130.35 |
| 10/29/2026 20:59 | 100 | 130.35 |
| 10/29/2026 20:59 | 26 | 130.35 |
| 10/29/2026 20:59 | 200 | 130.35 |
| 10/29/2026 20:59 | 100 | 130.35 |
| 10/29/2026 20:59 | 1 | 130.37 |
| 10/29/2026 20:59 | 1 | 130.365 |
| 10/29/2026 20:59 | 79 | 130.37 |
| 10/29/2026 20:59 | 100 | 130.34 |
| 10/29/2026 20:59 | 100 | 130.36 |
| 10/29/2026 20:59 | 194 | 130.35 |
| 10/29/2026 20:59 | 549 | 130.35 |
| 10/29/2026 20:59 | 1 | 130.35 |
| 10/29/2026 20:59 | 56 | 130.35 |
| 10/29/2026 20:59 | 56 | 130.35 |
| 10/29/2026 20:59 | 144 | 130.35 |
| 10/29/2026 20:59 | 6 | 130.33 |
| 10/29/2026 20:59 | 12 | 130.33 |
| 10/29/2026 20:59 | 100 | 130.34 |
| 10/29/2026 20:59 | 23 | 130.34 |
| 10/29/2026 20:59 | 11 | 130.34 |
| 10/29/2026 20:59 | 89 | 130.34 |
| 10/29/2026 20:59 | 11 | 130.34 |
| 10/29/2026 20:59 | 9 | 130.35 |
| 10/29/2026 20:59 | 2 | 130.36 |
| 10/29/2026 20:59 | 100 | 130.36 |
| 10/29/2026 20:59 | 100 | 130.37 |
| 10/29/2026 20:59 | 100 | 130.37 |
| 10/29/2026 20:59 | 20 | 130.37 |
| 10/29/2026 20:59 | 13 | 130.37 |
| 10/29/2026 20:59 | 200 | 130.38 |
| 10/29/2026 20:59 | 21 | 130.38 |
| 10/29/2026 20:59 | 76 | 130.38 |
| 10/29/2026 20:59 | 3 | 130.38 |
| 10/29/2026 20:59 | 2 | 130.37 |
| 10/29/2026 20:59 | 100 | 130.36 |
| 10/29/2026 20:59 | 100 | 130.37 |
| 10/29/2026 20:59 | 100 | 130.37 |
| 10/29/2026 20:59 | 41 | 130.32 |
| 10/29/2026 20:59 | 159 | 130.32 |
| 10/29/2026 20:59 | 20 | 130.30 |
| 10/29/2026 20:59 | 2 | 130.29 |
| 10/29/2026 20:59 | 32 | 130.28 |
| 10/29/2026 20:59 | 200 | 130.28 |
| 10/29/2026 20:59 | 20 | 130.26 |
| 10/29/2026 20:59 | 80 | 130.26 |
| 10/29/2026 20:59 | 100 | 130.22 |
| 10/29/2026 20:59 | 23 | 130.22 |
| 10/29/2026 20:59 | 100 | 130.22 |
| 10/29/2026 20:59 | 100 | 130.21 |
| 10/29/2026 20:59 | 100 | 130.21 |
| 10/29/2026 20:59 | 1 | 130.21 |
| 10/29/2026 20:59 | 10 | 130.21 |
| 10/29/2026 20:59 | 20 | 130.21 |
| 10/29/2026 20:59 | 4 | 130.20 |
| 10/29/2026 20:59 | 96 | 130.20 |
| 10/29/2026 20:59 | 2 | 130.20 |
| 10/29/2026 20:59 | 2 | 130.20 |
| 10/29/2026 20:59 | 11 | 130.20 |
| 10/29/2026 20:59 | 32 | 130.20 |
| 10/29/2026 20:59 | 14 | 130.20 |
| 10/29/2026 20:59 | 86 | 130.20 |
| 10/29/2026 20:59 | 20 | 130.19 |
| 10/29/2026 20:59 | 100 | 130.19 |
| 10/29/2026 20:59 | 12 | 130.19 |
| 10/29/2026 20:59 | 100 | 130.19 |
| 10/29/2026 20:59 | 50 | 130.19 |
| 10/29/2026 20:59 | 100 | 130.19 |
| 10/29/2026 20:59 | 17 | 130.19 |
| 10/29/2026 20:59 | 51 | 130.19 |
| 10/29/2026 20:59 | 20 | 130.19 |
| 10/29/2026 20:59 | 24 | 130.18 |
| 10/29/2026 20:59 | 400 | 130.18 |
| 10/29/2026 20:59 | 98 | 130.18 |
| 10/29/2026 20:59 | 102 | 130.18 |
| 10/29/2026 20:59 | 1 | 130.18 |
| 10/29/2026 20:59 | 1 | 130.17 |
| 10/29/2026 20:59 | 1 | 130.17 |
| 10/29/2026 20:59 | 18 | 130.17 |
| 10/29/2026 20:59 | 5 | 130.17 |
| 10/29/2026 20:59 | 98 | 130.17 |
| 10/29/2026 20:59 | 2 | 130.17 |
| 10/29/2026 20:59 | 40 | 130.16 |
| 10/29/2026 20:59 | 28 | 130.14 |
| 10/29/2026 20:59 | 10 | 130.14 |
| 10/29/2026 20:59 | 2 | 130.15 |
| 10/29/2026 20:59 | 2867 | 130.15 |
| 10/29/2026 20:59 | 24 | 130.165 |
| 10/29/2026 20:59 | 100 | 130.165 |
| 10/29/2026 20:59 | 12 | 130.15 |
| 10/29/2026 20:59 | 2 | 130.15 |
| 10/29/2026 20:59 | 3 | 130.14 |
| 10/29/2026 20:59 | 199 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 32 | 130.12 |
| 10/29/2026 20:59 | 100 | 130.11 |
| 10/29/2026 20:59 | 100 | 130.10 |
| 10/29/2026 20:59 | 11 | 130.09 |
| 10/29/2026 20:59 | 1 | 130.09 |
| 10/29/2026 20:59 | 42 | 130.09 |
| 10/29/2026 20:59 | 40 | 130.09 |
| 10/29/2026 20:59 | 16 | 130.11 |
| 10/29/2026 20:59 | 28 | 130.12 |
| 10/29/2026 20:59 | 100 | 130.12 |
| 10/29/2026 20:59 | 16 | 130.12 |
| 10/29/2026 20:59 | 61 | 130.12 |
| 10/29/2026 20:59 | 69 | 130.14 |
| 10/29/2026 20:59 | 39 | 130.14 |
| 10/29/2026 20:59 | 80 | 130.14 |
| 10/29/2026 20:59 | 111 | 130.14 |
| 10/29/2026 20:59 | 22 | 130.14 |
| 10/29/2026 20:59 | 4 | 130.14 |
| 10/29/2026 20:59 | 11 | 130.14 |
| 10/29/2026 20:59 | 20 | 130.14 |
| 10/29/2026 20:59 | 19 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 3 | 130.14 |
| 10/29/2026 20:59 | 20 | 130.14 |
| 10/29/2026 20:59 | 62 | 130.14 |
| 10/29/2026 20:59 | 15 | 130.14 |
| 10/29/2026 20:59 | 112 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 2 | 130.14 |
| 10/29/2026 20:59 | 9 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 22 | 130.14 |
| 10/29/2026 20:59 | 2 | 130.14 |
| 10/29/2026 20:59 | 32 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 100 | 130.14 |
| 10/29/2026 20:59 | 15 | 130.14 |
| 10/29/2026 20:59 | 4 | 130.14 |
| 10/29/2026 20:59 | 8 | 130.14 |
| 10/29/2026 20:59 | 169 | 130.14 |
| 10/29/2026 20:59 | 57 | 130.15 |
| 10/29/2026 20:59 | 43 | 130.15 |
| 10/29/2026 20:59 | 100 | 130.15 |
| 10/29/2026 20:59 | 23 | 130.15 |
| 10/29/2026 20:59 | 34 | 130.15 |
| 10/29/2026 20:59 | 100 | 130.15 |
| 10/29/2026 20:59 | 246 | 130.16 |
| 10/29/2026 20:59 | 100 | 130.16 |
| 10/29/2026 20:59 | 5 | 130.16 |
| 10/29/2026 20:59 | 100 | 130.16 |
| 10/29/2026 20:59 | 4 | 130.16 |
| 10/29/2026 20:59 | 5 | 130.16 |
| 10/29/2026 20:59 | 100 | 130.16 |
| 10/29/2026 20:59 | 2 | 130.16 |
| 10/29/2026 20:59 | 240 | 130.16 |
| 10/29/2026 20:59 | 100 | 130.16 |
| 10/29/2026 20:59 | 1 | 130.16 |
| 10/29/2026 20:59 | 34 | 130.15 |
| 10/29/2026 20:59 | 20 | 130.15 |
| 10/29/2026 20:59 | 59 | 130.16 |
| 10/29/2026 20:59 | 2 | 130.16 |
| 10/29/2026 20:59 | 98 | 130.16 |
| 10/29/2026 20:59 | 2 | 130.16 |
| 10/29/2026 20:59 | 24 | 130.15 |
| 10/29/2026 20:59 | 100 | 130.15 |
| 10/29/2026 20:59 | 19 | 130.15 |
| 10/29/2026 20:59 | 37 | 130.15 |
| 10/29/2026 20:59 | 24 | 130.15 |
| 10/29/2026 20:59 | 131 | 130.14 |
| 10/29/2026 20:59 | 12 | 130.14 |
| 10/29/2026 20:59 | 10 | 130.14 |
| 10/29/2026 20:59 | 48 | 130.14 |
| 10/29/2026 20:59 | 100 | 130.14 |
| 10/29/2026 20:59 | 5 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 17 | 130.14 |
| 10/29/2026 20:59 | 76 | 130.14 |
| 10/29/2026 20:59 | 18 | 130.15 |
| 10/29/2026 20:59 | 7 | 130.15 |
| 10/29/2026 20:59 | 1 | 130.15 |
| 10/29/2026 20:59 | 200 | 130.15 |
| 10/29/2026 20:59 | 28 | 130.15 |
| 10/29/2026 20:59 | 37 | 130.15 |
| 10/29/2026 20:59 | 53 | 130.15 |
| 10/29/2026 20:59 | 1 | 130.15 |
| 10/29/2026 20:59 | 5 | 130.15 |
| 10/29/2026 20:59 | 1 | 130.15 |
| 10/29/2026 20:59 | 24 | 130.14 |
| 10/29/2026 20:59 | 400 | 130.14 |
| 10/29/2026 20:59 | 24 | 130.14 |
| 10/29/2026 20:59 | 100 | 130.14 |
| 10/29/2026 20:59 | 10 | 130.14 |
| 10/29/2026 20:59 | 59 | 130.14 |
| 10/29/2026 20:59 | 41 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 3 | 130.14 |
| 10/29/2026 20:59 | 4 | 130.14 |
| 10/29/2026 20:59 | 96 | 130.14 |
| 10/29/2026 20:59 | 4 | 130.14 |
| 10/29/2026 20:59 | 176 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 16 | 130.12 |
| 10/29/2026 20:59 | 100 | 130.12 |
| 10/29/2026 20:59 | 7 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 10 | 130.13 |
| 10/29/2026 20:59 | 100 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 2 | 130.13 |
| 10/29/2026 20:59 | 4 | 130.13 |
| 10/29/2026 20:59 | 16 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 7 | 130.13 |
| 10/29/2026 20:59 | 2 | 130.13 |
| 10/29/2026 20:59 | 2 | 130.13 |
| 10/29/2026 20:59 | 2 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 2 | 130.13 |
| 10/29/2026 20:59 | 17 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 14 | 130.14 |
| 10/29/2026 20:59 | 86 | 130.14 |
| 10/29/2026 20:59 | 14 | 130.14 |
| 10/29/2026 20:59 | 15 | 130.14 |
| 10/29/2026 20:59 | 85 | 130.14 |
| 10/29/2026 20:59 | 15 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 29 | 130.14 |
| 10/29/2026 20:59 | 55 | 130.14 |
| 10/29/2026 20:59 | 10 | 130.14 |
| 10/29/2026 20:59 | 19 | 130.14 |
| 10/29/2026 20:59 | 16 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.14 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 100 | 130.13 |
| 10/29/2026 20:59 | 76 | 130.13 |
| 10/29/2026 20:59 | 100 | 130.13 |
| 10/29/2026 20:59 | 17 | 130.13 |
| 10/29/2026 20:59 | 100 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 4 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 2 | 130.13 |
| 10/29/2026 20:59 | 5 | 130.13 |
| 10/29/2026 20:59 | 100 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 28 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 1 | 130.13 |
| 10/29/2026 20:59 | 38 | 130.12 |
| 10/29/2026 20:59 | 38 | 130.12 |
| 10/29/2026 20:59 | 10 | 130.12 |
| 10/29/2026 20:59 | 100 | 130.115 |
| 10/29/2026 20:59 | 1 | 130.12 |
| 10/29/2026 20:58 | 40 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 2 | 130.10 |
| 10/29/2026 20:58 | 6 | 130.10 |
| 10/29/2026 20:58 | 32 | 130.10 |
| 10/29/2026 20:58 | 14 | 130.11 |
| 10/29/2026 20:58 | 86 | 130.11 |
| 10/29/2026 20:58 | 5 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 97 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 94 | 130.11 |
| 10/29/2026 20:58 | 6 | 130.11 |
| 10/29/2026 20:58 | 37 | 130.11 |
| 10/29/2026 20:58 | 13 | 130.11 |
| 10/29/2026 20:58 | 44 | 130.11 |
| 10/29/2026 20:58 | 49 | 130.11 |
| 10/29/2026 20:58 | 2 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 48 | 130.11 |
| 10/29/2026 20:58 | 48 | 130.10 |
| 10/29/2026 20:58 | 100 | 130.10 |
| 10/29/2026 20:58 | 16 | 130.075 |
| 10/29/2026 20:58 | 100 | 130.075 |
| 10/29/2026 20:58 | 40 | 130.08 |
| 10/29/2026 20:58 | 12 | 130.05 |
| 10/29/2026 20:58 | 10 | 130.05 |
| 10/29/2026 20:58 | 34 | 130.05 |
| 10/29/2026 20:58 | 1 | 130.05 |
| 10/29/2026 20:58 | 2 | 130.05 |
| 10/29/2026 20:58 | 38 | 130.06 |
| 10/29/2026 20:58 | 100 | 130.07 |
| 10/29/2026 20:58 | 78 | 130.07 |
| 10/29/2026 20:58 | 100 | 130.085 |
| 10/29/2026 20:58 | 100 | 130.085 |
| 10/29/2026 20:58 | 38 | 130.06 |
| 10/29/2026 20:58 | 11 | 130.06 |
| 10/29/2026 20:58 | 100 | 130.075 |
| 10/29/2026 20:58 | 100 | 130.08 |
| 10/29/2026 20:58 | 100 | 130.07 |
| 10/29/2026 20:58 | 72 | 130.06 |
| 10/29/2026 20:58 | 1 | 130.06 |
| 10/29/2026 20:58 | 1 | 130.06 |
| 10/29/2026 20:58 | 20 | 130.06 |
| 10/29/2026 20:58 | 4 | 130.06 |
| 10/29/2026 20:58 | 1 | 130.06 |
| 10/29/2026 20:58 | 12 | 130.06 |
| 10/29/2026 20:58 | 100 | 130.08 |
| 10/29/2026 20:58 | 100 | 130.085 |
| 10/29/2026 20:58 | 98 | 130.08 |
| 10/29/2026 20:58 | 2 | 130.08 |
| 10/29/2026 20:58 | 20 | 130.07 |
| 10/29/2026 20:58 | 36 | 130.07 |
| 10/29/2026 20:58 | 19 | 130.07 |
| 10/29/2026 20:58 | 7 | 130.07 |
| 10/29/2026 20:58 | 48 | 130.07 |
| 10/29/2026 20:58 | 1 | 130.07 |
| 10/29/2026 20:58 | 20 | 130.07 |
| 10/29/2026 20:58 | 31 | 130.07 |
| 10/29/2026 20:58 | 109 | 130.07 |
| 10/29/2026 20:58 | 12 | 130.07 |
| 10/29/2026 20:58 | 75 | 130.07 |
| 10/29/2026 20:58 | 100 | 130.08 |
| 10/29/2026 20:58 | 100 | 130.08 |
| 10/29/2026 20:58 | 17 | 130.08 |
| 10/29/2026 20:58 | 79 | 130.08 |
| 10/29/2026 20:58 | 1 | 130.08 |
| 10/29/2026 20:58 | 100 | 130.08 |
| 10/29/2026 20:58 | 78 | 130.08 |
| 10/29/2026 20:58 | 50 | 130.08 |
| 10/29/2026 20:58 | 7 | 130.08 |
| 10/29/2026 20:58 | 1 | 130.08 |
| 10/29/2026 20:58 | 34 | 130.08 |
| 10/29/2026 20:58 | 200 | 130.08 |
| 10/29/2026 20:58 | 14 | 130.08 |
| 10/29/2026 20:58 | 118 | 130.08 |
| 10/29/2026 20:58 | 100 | 130.09 |
| 10/29/2026 20:58 | 9 | 130.09 |
| 10/29/2026 20:58 | 1 | 130.09 |
| 10/29/2026 20:58 | 17 | 130.09 |
| 10/29/2026 20:58 | 83 | 130.09 |
| 10/29/2026 20:58 | 2 | 130.09 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 100 | 130.10 |
| 10/29/2026 20:58 | 100 | 130.11 |
| 10/29/2026 20:58 | 106 | 130.11 |
| 10/29/2026 20:58 | 8 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 100 | 130.11 |
| 10/29/2026 20:58 | 17 | 130.11 |
| 10/29/2026 20:58 | 6 | 130.12 |
| 10/29/2026 20:58 | 18 | 130.12 |
| 10/29/2026 20:58 | 100 | 130.12 |
| 10/29/2026 20:58 | 40 | 130.12 |
| 10/29/2026 20:58 | 100 | 130.11 |
| 10/29/2026 20:58 | 100 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 100 | 130.11 |
| 10/29/2026 20:58 | 100 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 3 | 130.11 |
| 10/29/2026 20:58 | 100 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 99 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 100 | 130.10 |
| 10/29/2026 20:58 | 100 | 130.10 |
| 10/29/2026 20:58 | 100 | 130.10 |
| 10/29/2026 20:58 | 2 | 130.10 |
| 10/29/2026 20:58 | 6 | 130.10 |
| 10/29/2026 20:58 | 42 | 130.10 |
| 10/29/2026 20:58 | 41 | 130.10 |
| 10/29/2026 20:58 | 100 | 130.10 |
| 10/29/2026 20:58 | 10 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 2 | 130.10 |
| 10/29/2026 20:58 | 2 | 130.10 |
| 10/29/2026 20:58 | 2 | 130.10 |
| 10/29/2026 20:58 | 130 | 130.10 |
| 10/29/2026 20:58 | 28 | 130.10 |
| 10/29/2026 20:58 | 100 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 5 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 100 | 130.095 |
| 10/29/2026 20:58 | 100 | 130.09 |
| 10/29/2026 20:58 | 223 | 130.09 |
| 10/29/2026 20:58 | 102 | 130.09 |
| 10/29/2026 20:58 | 110 | 130.09 |
| 10/29/2026 20:58 | 202 | 130.09 |
| 10/29/2026 20:58 | 14 | 130.09 |
| 10/29/2026 20:58 | 100 | 130.09 |
| 10/29/2026 20:58 | 100 | 130.09 |
| 10/29/2026 20:58 | 100 | 130.09 |
| 10/29/2026 20:58 | 300 | 130.09 |
| 10/29/2026 20:58 | 10 | 130.09 |
| 10/29/2026 20:58 | 2 | 130.09 |
| 10/29/2026 20:58 | 62 | 130.075 |
| 10/29/2026 20:58 | 25 | 130.075 |
| 10/29/2026 20:58 | 75 | 130.075 |
| 10/29/2026 20:58 | 100 | 130.075 |
| 10/29/2026 20:58 | 12 | 130.06 |
| 10/29/2026 20:58 | 30 | 130.06 |
| 10/29/2026 20:58 | 100 | 130.075 |
| 10/29/2026 20:58 | 100 | 130.075 |
| 10/29/2026 20:58 | 100 | 130.075 |
| 10/29/2026 20:58 | 70 | 130.06 |
| 10/29/2026 20:58 | 100 | 130.08 |
| 10/29/2026 20:58 | 100 | 130.08 |
| 10/29/2026 20:58 | 2 | 130.08 |
| 10/29/2026 20:58 | 2 | 130.07 |
| 10/29/2026 20:58 | 13 | 130.07 |
| 10/29/2026 20:58 | 4 | 130.07 |
| 10/29/2026 20:58 | 4 | 130.07 |
| 10/29/2026 20:58 | 11 | 130.07 |
| 10/29/2026 20:58 | 10 | 130.07 |
| 10/29/2026 20:58 | 14 | 130.06 |
| 10/29/2026 20:58 | 100 | 130.06 |
| 10/29/2026 20:58 | 100 | 130.06 |
| 10/29/2026 20:58 | 1 | 130.05 |
| 10/29/2026 20:58 | 100 | 130.05 |
| 10/29/2026 20:58 | 56 | 130.05 |
| 10/29/2026 20:58 | 100 | 130.04 |
| 10/29/2026 20:58 | 200 | 130.04 |
| 10/29/2026 20:58 | 10 | 130.04 |
| 10/29/2026 20:58 | 5 | 130.04 |
| 10/29/2026 20:58 | 1 | 130.04 |
| 10/29/2026 20:58 | 100 | 130.04 |
| 10/29/2026 20:58 | 2 | 130.04 |
| 10/29/2026 20:58 | 10 | 130.03 |
| 10/29/2026 20:58 | 42 | 130.03 |
| 10/29/2026 20:58 | 1 | 130.03 |
| 10/29/2026 20:58 | 1 | 130.03 |
| 10/29/2026 20:58 | 46 | 130.03 |
| 10/29/2026 20:58 | 19 | 130.00 |
| 10/29/2026 20:58 | 10 | 130.01 |
| 10/29/2026 20:58 | 3 | 130.01 |
| 10/29/2026 20:58 | 15 | 130.01 |
| 10/29/2026 20:58 | 3 | 130.02 |
| 10/29/2026 20:58 | 200 | 130.02 |
| 10/29/2026 20:58 | 85 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 15 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 85 | 130.02 |
| 10/29/2026 20:58 | 15 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 93 | 130.02 |
| 10/29/2026 20:58 | 7 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 10 | 130.02 |
| 10/29/2026 20:58 | 1 | 130.02 |
| 10/29/2026 20:58 | 300 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 16 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 100 | 130.02 |
| 10/29/2026 20:58 | 5 | 130.03 |
| 10/29/2026 20:58 | 91 | 130.04 |
| 10/29/2026 20:58 | 9 | 130.04 |
| 10/29/2026 20:58 | 40 | 130.04 |
| 10/29/2026 20:58 | 83 | 130.04 |
| 10/29/2026 20:58 | 100 | 130.04 |
| 10/29/2026 20:58 | 100 | 130.04 |
| 10/29/2026 20:58 | 100 | 130.065 |
| 10/29/2026 20:58 | 100 | 130.06 |
| 10/29/2026 20:58 | 23 | 130.07 |
| 10/29/2026 20:58 | 14 | 130.07 |
| 10/29/2026 20:58 | 111 | 130.07 |
| 10/29/2026 20:58 | 5 | 130.08 |
| 10/29/2026 20:58 | 30 | 130.09 |
| 10/29/2026 20:58 | 2 | 130.09 |
| 10/29/2026 20:58 | 100 | 130.09 |
| 10/29/2026 20:58 | 4 | 130.09 |
| 10/29/2026 20:58 | 152 | 130.09 |
| 10/29/2026 20:58 | 34 | 130.10 |
| 10/29/2026 20:58 | 9 | 130.10 |
| 10/29/2026 20:58 | 12 | 130.10 |
| 10/29/2026 20:58 | 48 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 20 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 3 | 130.10 |
| 10/29/2026 20:58 | 15 | 130.10 |
| 10/29/2026 20:58 | 32 | 130.10 |
| 10/29/2026 20:58 | 48 | 130.11 |
| 10/29/2026 20:58 | 5 | 130.11 |
| 10/29/2026 20:58 | 200 | 130.11 |
| 10/29/2026 20:58 | 100 | 130.11 |
| 10/29/2026 20:58 | 14 | 130.11 |
| 10/29/2026 20:58 | 14 | 130.11 |
| 10/29/2026 20:58 | 34 | 130.11 |
| 10/29/2026 20:58 | 100 | 130.12 |
| 10/29/2026 20:58 | 100 | 130.12 |
| 10/29/2026 20:58 | 14 | 130.12 |
| 10/29/2026 20:58 | 8 | 130.12 |
| 10/29/2026 20:58 | 91 | 130.12 |
| 10/29/2026 20:58 | 400 | 130.13 |
| 10/29/2026 20:58 | 100 | 130.13 |
| 10/29/2026 20:58 | 100 | 130.13 |
| 10/29/2026 20:58 | 15 | 130.13 |
| 10/29/2026 20:58 | 100 | 130.13 |
| 10/29/2026 20:58 | 100 | 130.13 |
| 10/29/2026 20:58 | 100 | 130.13 |
| 10/29/2026 20:58 | 1 | 130.13 |
| 10/29/2026 20:58 | 61 | 130.13 |
| 10/29/2026 20:58 | 39 | 130.13 |
| 10/29/2026 20:58 | 10 | 130.13 |
| 10/29/2026 20:58 | 1 | 130.13 |
| 10/29/2026 20:58 | 100 | 130.12 |
| 10/29/2026 20:58 | 100 | 130.12 |
| 10/29/2026 20:58 | 60 | 130.11 |
| 10/29/2026 20:58 | 40 | 130.11 |
| 10/29/2026 20:58 | 100 | 130.11 |
| 10/29/2026 20:58 | 3 | 130.10 |
| 10/29/2026 20:58 | 7 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 100 | 130.10 |
| 10/29/2026 20:58 | 4 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 1 | 130.10 |
| 10/29/2026 20:58 | 19 | 130.10 |
| 10/29/2026 20:58 | 4 | 130.10 |
| 10/29/2026 20:58 | 3 | 130.10 |
| 10/29/2026 20:58 | 3 | 130.10 |
| 10/29/2026 20:58 | 28 | 130.11 |
| 10/29/2026 20:58 | 49 | 130.11 |
| 10/29/2026 20:58 | 3 | 130.11 |
| 10/29/2026 20:58 | 2 | 130.11 |
| 10/29/2026 20:58 | 14 | 130.11 |
| 10/29/2026 20:58 | 85 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 1 | 130.11 |
| 10/29/2026 20:58 | 20 | 130.11 |
| 10/29/2026 20:57 | 32 | 130.12 |
| 10/29/2026 20:57 | 15 | 130.12 |
| 10/29/2026 20:57 | 3 | 130.12 |
| 10/29/2026 20:57 | 5 | 130.12 |
| 10/29/2026 20:57 | 14 | 130.12 |
| 10/29/2026 20:57 | 14 | 130.12 |
| 10/29/2026 20:57 | 86 | 130.12 |
| 10/29/2026 20:57 | 2 | 130.125 |
| 10/29/2026 20:57 | 100 | 130.12 |
| 10/29/2026 20:57 | 12 | 130.12 |
| 10/29/2026 20:57 | 4 | 130.12 |
| 10/29/2026 20:57 | 5 | 130.12 |
| 10/29/2026 20:57 | 15 | 130.12 |
| 10/29/2026 20:57 | 7 | 130.12 |
| 10/29/2026 20:57 | 2 | 130.12 |
| 10/29/2026 20:57 | 2 | 130.12 |
| 10/29/2026 20:57 | 94 | 130.12 |
| 10/29/2026 20:57 | 6 | 130.12 |
| 10/29/2026 20:57 | 2 | 130.12 |
| 10/29/2026 20:57 | 2 | 130.12 |
| 10/29/2026 20:57 | 100 | 130.12 |
| 10/29/2026 20:57 | 100 | 130.11 |
| 10/29/2026 20:57 | 100 | 130.11 |
| 10/29/2026 20:57 | 1 | 130.11 |
| 10/29/2026 20:57 | 100 | 130.11 |
| 10/29/2026 20:57 | 30 | 130.10 |
| 10/29/2026 20:57 | 100 | 130.10 |
| 10/29/2026 20:57 | 4 | 130.10 |
| 10/29/2026 20:57 | 100 | 130.09 |
| 10/29/2026 20:57 | 100 | 130.09 |
| 10/29/2026 20:57 | 100 | 130.09 |
| 10/29/2026 20:57 | 14 | 130.07 |
| 10/29/2026 20:57 | 3 | 130.07 |
| 10/29/2026 20:57 | 3 | 130.095 |
| 10/29/2026 20:57 | 100 | 130.105 |
| 10/29/2026 20:57 | 100 | 130.14 |
| 10/29/2026 20:57 | 100 | 130.05 |
| 10/29/2026 20:57 | 3 | 130.04 |
| 10/29/2026 20:57 | 1 | 130.04 |
| 10/29/2026 20:57 | 100 | 130.04 |
| 10/29/2026 20:57 | 16 | 130.04 |
| 10/29/2026 20:57 | 16 | 130.05 |
| 10/29/2026 20:57 | 38 | 130.06 |
| 10/29/2026 20:57 | 100 | 130.08 |
| 10/29/2026 20:57 | 20 | 130.06 |
| 10/29/2026 20:57 | 100 | 130.03 |
| 10/29/2026 20:57 | 18 | 130.03 |
| 10/29/2026 20:57 | 10 | 130.03 |
| 10/29/2026 20:57 | 100 | 130.03 |
| 10/29/2026 20:57 | 19 | 130.01 |
| 10/29/2026 20:57 | 17 | 130.01 |
| 10/29/2026 20:57 | 17 | 130.01 |
| 10/29/2026 20:57 | 4 | 129.99 |
| 10/29/2026 20:57 | 2 | 129.99 |
| 10/29/2026 20:57 | 200 | 129.99 |
| 10/29/2026 20:57 | 100 | 129.99 |
| 10/29/2026 20:57 | 100 | 129.99 |
| 10/29/2026 20:57 | 92 | 129.99 |
| 10/29/2026 20:57 | 8 | 129.99 |
| 10/29/2026 20:57 | 100 | 129.99 |
| 10/29/2026 20:57 | 120 | 129.99 |
| 10/29/2026 20:57 | 54 | 129.98 |
| 10/29/2026 20:57 | 100 | 129.98 |
| 10/29/2026 20:57 | 100 | 129.98 |
| 10/29/2026 20:57 | 46 | 129.98 |
| 10/29/2026 20:57 | 2 | 129.98 |
| 10/29/2026 20:57 | 6 | 129.96 |
| 10/29/2026 20:57 | 128 | 129.96 |
| 10/29/2026 20:57 | 209 | 129.96 |
| 10/29/2026 20:57 | 3 | 129.96 |
| 10/29/2026 20:57 | 100 | 129.96 |
| 10/29/2026 20:57 | 10 | 129.96 |
| 10/29/2026 20:57 | 16 | 129.96 |
| 10/29/2026 20:57 | 129 | 129.96 |
| 10/29/2026 20:57 | 100 | 129.97 |
| 10/29/2026 20:57 | 100 | 129.97 |
| 10/29/2026 20:57 | 100 | 129.97 |
| 10/29/2026 20:57 | 100 | 129.97 |
| 10/29/2026 20:57 | 10 | 129.96 |
| 10/29/2026 20:57 | 100 | 129.96 |
| 10/29/2026 20:57 | 100 | 129.96 |
| 10/29/2026 20:57 | 1 | 129.96 |
| 10/29/2026 20:57 | 100 | 129.96 |
| 10/29/2026 20:57 | 99 | 129.96 |
| 10/29/2026 20:57 | 11 | 129.95 |
| 10/29/2026 20:57 | 100 | 129.95 |
| 10/29/2026 20:57 | 200 | 129.955 |
| 10/29/2026 20:57 | 1 | 129.96 |
| 10/29/2026 20:57 | 100 | 129.95 |
| 10/29/2026 20:57 | 1 | 129.95 |
| 10/29/2026 20:57 | 100 | 129.95 |
| 10/29/2026 20:57 | 100 | 129.95 |
| 10/29/2026 20:56 | 6 | 129.92 |
| 10/29/2026 20:56 | 5 | 129.92 |
| 10/29/2026 20:56 | 50 | 129.93 |
| 10/29/2026 20:56 | 11 | 129.93 |
| 10/29/2026 20:56 | 78 | 129.93 |
| 10/29/2026 20:56 | 22 | 129.93 |
| 10/29/2026 20:56 | 139 | 129.935 |
| 10/29/2026 20:56 | 161 | 129.94 |
| 10/29/2026 20:56 | 3 | 129.94 |
| 10/29/2026 20:56 | 100 | 129.94 |
| 10/29/2026 20:56 | 100 | 129.94 |
| 10/29/2026 20:56 | 97 | 129.94 |
| 10/29/2026 20:56 | 2 | 129.94 |
| 10/29/2026 20:56 | 1 | 129.94 |
| 10/29/2026 20:56 | 1 | 129.93 |
| 10/29/2026 20:56 | 100 | 129.93 |
| 10/29/2026 20:56 | 13 | 129.93 |
| 10/29/2026 20:56 | 6 | 129.93 |
| 10/29/2026 20:56 | 100 | 129.93 |
| 10/29/2026 20:56 | 200 | 129.92 |
| 10/29/2026 20:56 | 1 | 129.92 |
| 10/29/2026 20:56 | 80 | 129.92 |
| 10/29/2026 20:56 | 20 | 129.92 |
| 10/29/2026 20:56 | 100 | 129.91 |
| 10/29/2026 20:56 | 20 | 129.91 |
| 10/29/2026 20:56 | 40 | 129.92 |
| 10/29/2026 20:56 | 5 | 129.92 |
| 10/29/2026 20:56 | 100 | 129.92 |
| 10/29/2026 20:56 | 2 | 129.91 |
| 10/29/2026 20:56 | 1 | 129.91 |
| 10/29/2026 20:56 | 20 | 129.91 |
| 10/29/2026 20:56 | 2 | 129.91 |
| 10/29/2026 20:56 | 15 | 129.91 |
| 10/29/2026 20:56 | 39 | 129.90 |
| 10/29/2026 20:56 | 100 | 129.90 |
| 10/29/2026 20:56 | 100 | 129.92 |
| 10/29/2026 20:56 | 9 | 129.89 |
| 10/29/2026 20:56 | 30 | 129.89 |
| 10/29/2026 20:56 | 20 | 129.89 |
| 10/29/2026 20:56 | 28 | 129.90 |
| 10/29/2026 20:56 | 100 | 129.91 |
| 10/29/2026 20:56 | 100 | 129.91 |
| 10/29/2026 20:56 | 40 | 129.92 |
| 10/29/2026 20:56 | 100 | 129.92 |
| 10/29/2026 20:56 | 1 | 129.93 |
| 10/29/2026 20:56 | 5 | 129.93 |
| 10/29/2026 20:56 | 13 | 129.93 |
| 10/29/2026 20:56 | 13 | 129.94 |
| 10/29/2026 20:56 | 87 | 129.94 |
| 10/29/2026 20:56 | 13 | 129.94 |
| 10/29/2026 20:55 | 99 | 129.95 |
| 10/29/2026 20:55 | 1 | 129.95 |
| 10/29/2026 20:55 | 10 | 129.96 |
| 10/29/2026 20:55 | 41 | 129.96 |
| 10/29/2026 20:55 | 87 | 129.96 |
| 10/29/2026 20:55 | 59 | 129.96 |
| 10/29/2026 20:55 | 32 | 129.96 |
| 10/29/2026 20:55 | 10 | 129.96 |
| 10/29/2026 20:55 | 6 | 129.96 |
| 10/29/2026 20:55 | 3 | 129.96 |
| 10/29/2026 20:55 | 7 | 129.96 |
| 10/29/2026 20:55 | 13 | 129.96 |
| 10/29/2026 20:55 | 1 | 129.97 |
| 10/29/2026 20:55 | 4 | 129.97 |
| 10/29/2026 20:55 | 20 | 129.97 |
| 10/29/2026 20:55 | 50 | 129.98 |
| 10/29/2026 20:55 | 1 | 129.98 |
| 10/29/2026 20:55 | 100 | 129.98 |
| 10/29/2026 20:55 | 100 | 129.99 |
| 10/29/2026 20:55 | 2 | 129.98 |
| 10/29/2026 20:55 | 28 | 129.98 |
| 10/29/2026 20:55 | 1 | 129.97 |
| 10/29/2026 20:55 | 2 | 129.97 |
| 10/29/2026 20:55 | 38 | 129.97 |
| 10/29/2026 20:55 | 100 | 129.97 |
| 10/29/2026 20:55 | 1 | 129.96 |
| 10/29/2026 20:55 | 67 | 129.96 |
| 10/29/2026 20:55 | 33 | 129.96 |
| 10/29/2026 20:55 | 28 | 129.96 |
| 10/29/2026 20:55 | 100 | 129.96 |
| 10/29/2026 20:55 | 25 | 129.95 |
| 10/29/2026 20:55 | 75 | 129.95 |
| 10/29/2026 20:55 | 100 | 129.95 |
| 10/29/2026 20:55 | 100 | 129.95 |
| 10/29/2026 20:55 | 1 | 129.95 |
| 10/29/2026 20:55 | 154 | 129.95 |
| 10/29/2026 20:55 | 2 | 129.95 |
| 10/29/2026 20:55 | 100 | 129.95 |
| 10/29/2026 20:55 | 100 | 129.95 |
| 10/29/2026 20:55 | 100 | 129.95 |
| 10/29/2026 20:55 | 22 | 129.95 |
| 10/29/2026 20:55 | 78 | 129.95 |
| 10/29/2026 20:55 | 100 | 129.95 |
| 10/29/2026 20:55 | 1 | 129.95 |
| 10/29/2026 20:55 | 1 | 129.93 |
| 10/29/2026 20:55 | 36 | 129.93 |
| 10/29/2026 20:55 | 64 | 129.93 |
| 10/29/2026 20:55 | 2 | 129.955 |
| 10/29/2026 20:55 | 8 | 129.94 |
| 10/29/2026 20:55 | 100 | 129.94 |
| 10/29/2026 20:55 | 100 | 129.95 |
| 10/29/2026 20:55 | 8 | 129.96 |
| 10/29/2026 20:55 | 100 | 129.96 |
| 10/29/2026 20:55 | 3 | 129.97 |
| 10/29/2026 20:55 | 3 | 129.98 |
| 10/29/2026 20:55 | 100 | 129.98 |
| 10/29/2026 20:55 | 100 | 129.98 |
| 10/29/2026 20:55 | 100 | 129.98 |
| 10/29/2026 20:55 | 375 | 129.98 |
| 10/29/2026 20:55 | 28 | 129.97 |
| 10/29/2026 20:55 | 9 | 129.97 |
| 10/29/2026 20:55 | 100 | 129.98 |
| 10/29/2026 20:55 | 100 | 129.985 |
| 10/29/2026 20:55 | 100 | 129.985 |
| 10/29/2026 20:55 | 100 | 129.99 |
| 10/29/2026 20:55 | 111 | 129.99 |
| 10/29/2026 20:55 | 100 | 129.99 |
| 10/29/2026 20:55 | 100 | 129.99 |
| 10/29/2026 20:55 | 100 | 129.98 |
| 10/29/2026 20:55 | 8 | 129.98 |
| 10/29/2026 20:55 | 278 | 129.99 |
| 10/29/2026 20:55 | 136 | 129.99 |
| 10/29/2026 20:55 | 8 | 129.99 |
| 10/29/2026 20:55 | 26 | 129.99 |
| 10/29/2026 20:55 | 34 | 130.00 |
| 10/29/2026 20:55 | 100 | 130.00 |
| 10/29/2026 20:55 | 1 | 129.99 |
| 10/29/2026 20:55 | 8 | 129.98 |
| 10/29/2026 20:55 | 92 | 129.98 |
| 10/29/2026 20:55 | 100 | 129.98 |
| 10/29/2026 20:55 | 100 | 129.98 |
| 10/29/2026 20:55 | 16 | 129.98 |
| 10/29/2026 20:55 | 1 | 129.98 |
| 10/29/2026 20:55 | 3 | 129.98 |
| 10/29/2026 20:55 | 4 | 129.96 |
| 10/29/2026 20:55 | 31 | 129.96 |
| 10/29/2026 20:55 | 89 | 129.96 |
| 10/29/2026 20:55 | 31 | 129.95 |
| 10/29/2026 20:55 | 8 | 129.96 |
| 10/29/2026 20:55 | 20 | 129.96 |
| 10/29/2026 20:55 | 22 | 129.96 |
| 10/29/2026 20:54 | 6 | 129.99 |
| 10/29/2026 20:54 | 5 | 129.99 |
| 10/29/2026 20:54 | 1 | 129.99 |
| 10/29/2026 20:54 | 100 | 130.00 |
| 10/29/2026 20:54 | 100 | 130.00 |
| 10/29/2026 20:54 | 1 | 130.00 |
| 10/29/2026 20:54 | 50 | 130.01 |
| 10/29/2026 20:54 | 1 | 130.01 |
| 10/29/2026 20:54 | 100 | 130.01 |
| 10/29/2026 20:54 | 44 | 130.02 |
| 10/29/2026 20:54 | 178 | 130.02 |
| 10/29/2026 20:54 | 104 | 130.03 |
| 10/29/2026 20:54 | 104 | 130.05 |
| 10/29/2026 20:54 | 14 | 130.03 |
| 10/29/2026 20:54 | 90 | 130.03 |
| 10/29/2026 20:54 | 1 | 130.06 |
| 10/29/2026 20:54 | 1 | 130.00 |
| 10/29/2026 20:54 | 100 | 130.04 |
| 10/29/2026 20:53 | 100 | 130.04 |
| 10/29/2026 20:53 | 100 | 130.04 |
| 10/29/2026 20:53 | 100 | 130.05 |
| 10/29/2026 20:53 | 100 | 130.05 |
| 10/29/2026 20:53 | 14 | 130.05 |
| 10/29/2026 20:53 | 6 | 130.05 |
| 10/29/2026 20:53 | 7 | 130.06 |
| 10/29/2026 20:53 | 9 | 130.09 |
| 10/29/2026 20:53 | 6 | 130.09 |
| 10/29/2026 20:53 | 31 | 130.09 |
| 10/29/2026 20:53 | 60 | 130.12 |
| 10/29/2026 20:53 | 14 | 130.13 |
| 10/29/2026 20:53 | 100 | 130.15 |
| 10/29/2026 20:53 | 14 | 130.15 |
| 10/29/2026 20:52 | 30 | 130.10 |
| 10/29/2026 20:52 | 6 | 130.12 |
| 10/29/2026 20:52 | 3 | 130.13 |
| 10/29/2026 20:52 | 50 | 130.13 |
| 10/29/2026 20:52 | 6 | 130.14 |
| 10/29/2026 20:52 | 1 | 130.20 |
| 10/29/2026 20:52 | 14 | 130.18 |
| 10/29/2026 20:52 | 1 | 130.18 |
| 10/29/2026 20:52 | 2 | 130.16 |
| 10/29/2026 20:51 | 100 | 130.17 |
| 10/29/2026 20:51 | 30 | 130.18 |
| 10/29/2026 20:51 | 5 | 130.18 |
| 10/29/2026 20:51 | 70 | 130.19 |
| 10/29/2026 20:51 | 1 | 130.19 |
| 10/29/2026 20:51 | 20 | 130.19 |
| 10/29/2026 20:51 | 100 | 130.19 |
| 10/29/2026 20:51 | 1 | 130.20 |
| 10/29/2026 20:51 | 60 | 130.20 |
| 10/29/2026 20:51 | 94 | 130.20 |
| 10/29/2026 20:51 | 14 | 130.20 |
| 10/29/2026 20:51 | 110 | 130.20 |
| 10/29/2026 20:51 | 100 | 130.225 |
| 10/29/2026 20:51 | 2 | 130.20 |
| 10/29/2026 20:51 | 1 | 130.20 |
| 10/29/2026 20:51 | 1 | 130.20 |
| 10/29/2026 20:51 | 20 | 130.21 |
| 10/29/2026 20:51 | 14 | 130.21 |
| 10/29/2026 20:51 | 1 | 130.21 |
| 10/29/2026 20:51 | 1 | 130.22 |
| 10/29/2026 20:51 | 35 | 130.24 |
| 10/29/2026 20:51 | 5 | 130.24 |
| 10/29/2026 20:51 | 40 | 130.25 |
| 10/29/2026 20:51 | 60 | 130.26 |
| 10/29/2026 20:51 | 1 | 130.27 |
| 10/29/2026 20:51 | 60 | 130.27 |
| 10/29/2026 20:51 | 39 | 130.27 |
| 10/29/2026 20:51 | 110 | 130.305 |
| 10/29/2026 20:51 | 100 | 130.305 |
| 10/29/2026 20:51 | 61 | 130.27 |
| 10/29/2026 20:51 | 100 | 130.305 |
| 10/29/2026 20:50 | 50 | 130.30 |
| 10/29/2026 20:50 | 50 | 130.30 |
| 10/29/2026 20:50 | 13 | 130.30 |
| 10/29/2026 20:50 | 17 | 130.29 |
| 10/29/2026 20:50 | 1 | 130.27 |
| 10/29/2026 20:50 | 17 | 130.27 |
| 10/29/2026 20:50 | 1 | 130.27 |
| 10/29/2026 20:50 | 14 | 130.27 |
| 10/29/2026 20:50 | 10 | 130.27 |
| 10/29/2026 20:50 | 1 | 130.27 |
| 10/29/2026 20:50 | 1 | 130.27 |
| 10/29/2026 20:50 | 55 | 130.26 |
| 10/29/2026 20:50 | 50 | 130.26 |
| 10/29/2026 20:50 | 50 | 130.26 |
| 10/29/2026 20:50 | 14 | 130.26 |
| 10/29/2026 20:50 | 3 | 130.18 |
| 10/29/2026 20:50 | 1 | 130.19 |
| 10/29/2026 20:50 | 7 | 130.20 |
| 10/29/2026 20:50 | 486 | 130.20 |
| 10/29/2026 20:50 | 14 | 130.20 |
| 10/29/2026 20:49 | 119 | 130.25 |
| 10/29/2026 20:49 | 20 | 130.24 |
| 10/29/2026 20:49 | 20 | 130.24 |
| 10/29/2026 20:49 | 52 | 130.25 |
| 10/29/2026 20:49 | 36 | 130.25 |
| 10/29/2026 20:49 | 100 | 130.25 |
| 10/29/2026 20:49 | 13 | 130.25 |
| 10/29/2026 20:49 | 24 | 130.25 |
| 10/29/2026 20:49 | 137 | 130.26 |
| 10/29/2026 20:49 | 100 | 130.27 |
| 10/29/2026 20:49 | 100 | 130.27 |
| 10/29/2026 20:49 | 100 | 130.26 |
| 10/29/2026 20:49 | 17 | 130.23 |
| 10/29/2026 20:49 | 20 | 130.23 |
| 10/29/2026 20:49 | 20 | 130.21 |
| 10/29/2026 20:49 | 1 | 130.21 |
| 10/29/2026 20:49 | 19 | 130.21 |
| 10/29/2026 20:49 | 100 | 130.20 |
| 10/29/2026 20:49 | 100 | 130.19 |
| 10/29/2026 20:48 | 1 | 130.175 |
| 10/29/2026 20:48 | 2 | 130.18 |
| 10/29/2026 20:48 | 1 | 130.18 |
| 10/29/2026 20:48 | 9 | 130.18 |
| 10/29/2026 20:48 | 127 | 130.18 |
| 10/29/2026 20:48 | 1 | 130.18 |
| 10/29/2026 20:48 | 72 | 130.18 |
| 10/29/2026 20:47 | 10 | 130.19 |
| 10/29/2026 20:47 | 47 | 130.21 |
| 10/29/2026 20:47 | 51 | 130.21 |
| 10/29/2026 20:47 | 1 | 130.21 |
| 10/29/2026 20:47 | 1 | 130.21 |
| 10/29/2026 20:47 | 44 | 130.22 |
| 10/29/2026 20:47 | 2 | 130.22 |
| 10/29/2026 20:47 | 1 | 130.22 |
| 10/29/2026 20:47 | 1 | 130.22 |
| 10/29/2026 20:47 | 50 | 130.23 |
| 10/29/2026 20:47 | 11 | 130.24 |
| 10/29/2026 20:47 | 12 | 130.24 |
| 10/29/2026 20:47 | 2 | 130.245 |
| 10/29/2026 20:47 | 18 | 130.25 |
| 10/29/2026 20:47 | 90 | 130.26 |
| 10/29/2026 20:47 | 10 | 130.26 |
| 10/29/2026 20:47 | 20 | 130.27 |
| 10/29/2026 20:47 | 1 | 130.28 |
| 10/29/2026 20:47 | 100 | 130.29 |
| 10/29/2026 20:47 | 10 | 130.30 |
| 10/29/2026 20:47 | 50 | 130.30 |
| 10/29/2026 20:46 | 19 | 130.30 |
| 10/29/2026 20:46 | 1 | 130.30 |
| 10/29/2026 20:46 | 11 | 130.32 |
| 10/29/2026 20:46 | 100 | 130.32 |
| 10/29/2026 20:46 | 100 | 130.34 |
| 10/29/2026 20:46 | 100 | 130.35 |
| 10/29/2026 20:46 | 100 | 130.35 |
| 10/29/2026 20:46 | 1 | 130.34 |
| 10/29/2026 20:46 | 20 | 130.36 |
| 10/29/2026 20:46 | 1 | 130.38 |
| 10/29/2026 20:46 | 1 | 130.38 |
| 10/29/2026 20:45 | 100 | 130.42 |
| 10/29/2026 20:45 | 40 | 130.40 |
| 10/29/2026 20:45 | 1 | 130.40 |
| 10/29/2026 20:45 | 70 | 130.39 |
| 10/29/2026 20:45 | 7 | 130.39 |
| 10/29/2026 20:45 | 2 | 130.38 |
| 10/29/2026 20:44 | 75 | 130.36 |
| 10/29/2026 20:44 | 30 | 130.36 |
| 10/29/2026 20:44 | 61 | 130.37 |
| 10/29/2026 20:44 | 100 | 130.37 |
| 10/29/2026 20:44 | 100 | 130.38 |
| 10/29/2026 20:44 | 52 | 130.39 |
| 10/29/2026 20:44 | 48 | 130.39 |
| 10/29/2026 20:43 | 100 | 130.40 |
| 10/29/2026 20:43 | 100 | 130.40 |
| 10/29/2026 20:43 | 100 | 130.40 |
| 10/29/2026 20:43 | 100 | 130.40 |
| 10/29/2026 20:43 | 55 | 130.38 |
| 10/29/2026 20:43 | 70 | 130.39 |
| 10/29/2026 20:43 | 11 | 130.39 |
| 10/29/2026 20:42 | 21 | 130.38 |
| 10/29/2026 20:42 | 5 | 130.38 |
| 10/29/2026 20:42 | 7 | 130.38 |
| 10/29/2026 20:42 | 4 | 130.38 |
| 10/29/2026 20:42 | 28 | 130.38 |
| 10/29/2026 20:42 | 1 | 130.38 |
| 10/29/2026 20:42 | 1 | 130.37 |
| 10/29/2026 20:42 | 1 | 130.36 |
| 10/29/2026 20:42 | 7 | 130.36 |
| 10/29/2026 20:42 | 1 | 130.34 |
| 10/29/2026 20:42 | 100 | 130.35 |
| 10/29/2026 20:42 | 100 | 130.34 |
| 10/29/2026 20:42 | 11 | 130.32 |
| 10/29/2026 20:42 | 33 | 130.32 |
| 10/29/2026 20:42 | 167 | 130.32 |
| 10/29/2026 20:41 | 1 | 130.30 |
| 10/29/2026 20:41 | 100 | 130.28 |
| 10/29/2026 20:41 | 50 | 130.27 |
| 10/29/2026 20:41 | 100 | 130.27 |
| 10/29/2026 20:40 | 5 | 130.25 |
| 10/29/2026 20:40 | 7 | 130.25 |
| 10/29/2026 20:40 | 1 | 130.26 |
| 10/29/2026 20:40 | 3 | 130.27 |
| 10/29/2026 20:40 | 20 | 130.28 |
| 10/29/2026 20:40 | 100 | 130.28 |
| 10/29/2026 20:40 | 100 | 130.29 |
| 10/29/2026 20:40 | 100 | 130.29 |
| 10/29/2026 20:40 | 16 | 130.31 |
| 10/29/2026 20:40 | 164 | 130.30 |
| 10/29/2026 20:40 | 1 | 130.34 |
| 10/29/2026 20:40 | 3 | 130.34 |
| 10/29/2026 20:40 | 60 | 130.34 |
| 10/29/2026 20:39 | 60 | 130.32 |
| 10/29/2026 20:39 | 50 | 130.32 |
| 10/29/2026 20:39 | 70 | 130.32 |
| 10/29/2026 20:38 | 2 | 130.36 |
| 10/29/2026 20:38 | 1 | 130.36 |
| 10/29/2026 20:38 | 1 | 130.33 |
| 10/29/2026 20:38 | 3 | 130.33 |
| 10/29/2026 20:37 | 5 | 130.29 |
| 10/29/2026 20:37 | 100 | 130.30 |
| 10/29/2026 20:37 | 44 | 130.31 |
| 10/29/2026 20:37 | 100 | 130.31 |
| 10/29/2026 20:37 | 100 | 130.30 |
| 10/29/2026 20:37 | 4 | 130.30 |
| 10/29/2026 20:36 | 3 | 130.33 |
| 10/29/2026 20:36 | 31 | 130.34 |
| 10/29/2026 20:36 | 4 | 130.34 |
| 10/29/2026 20:36 | 1 | 130.34 |
| 10/29/2026 20:36 | 100 | 130.34 |
| 10/29/2026 20:36 | 18 | 130.36 |
| 10/29/2026 20:36 | 18 | 130.38 |
| 10/29/2026 20:35 | 18 | 130.38 |
| 10/29/2026 20:35 | 5 | 130.42 |
| 10/29/2026 20:34 | 1 | 130.46 |
| 10/29/2026 20:34 | 18 | 130.46 |
| 10/29/2026 20:33 | 1 | 130.48 |
| 10/29/2026 20:33 | 7 | 130.47 |
| 10/29/2026 20:33 | 18 | 130.47 |
| 10/29/2026 20:33 | 100 | 130.45 |
| 10/29/2026 20:33 | 26 | 130.43 |
| 10/29/2026 20:33 | 34 | 130.43 |
| 10/29/2026 20:33 | 20 | 130.43 |
| 10/29/2026 20:33 | 18 | 130.42 |
| 10/29/2026 20:33 | 12 | 130.42 |
| 10/29/2026 20:33 | 2 | 130.39 |
| 10/29/2026 20:33 | 2 | 130.36 |
| 10/29/2026 20:31 | 100 | 130.395 |
| 10/29/2026 20:31 | 100 | 130.38 |
| 10/29/2026 20:31 | 17 | 130.37 |
| 10/29/2026 20:31 | 8 | 130.37 |
| 10/29/2026 20:31 | 1 | 130.36 |
| 10/29/2026 20:31 | 3 | 130.34 |
| 10/29/2026 20:31 | 100 | 130.34 |
| 10/29/2026 20:31 | 7 | 130.29 |
| 10/29/2026 20:31 | 1 | 130.30 |
| 10/29/2026 20:31 | 4 | 130.30 |
| 10/29/2026 20:31 | 1 | 130.39 |
| 10/29/2026 20:31 | 12 | 130.39 |
| 10/29/2026 20:31 | 2 | 130.39 |
| 10/29/2026 20:30 | 1 | 130.47 |
| 10/29/2026 20:30 | 42 | 130.47 |
| 10/29/2026 20:30 | 1 | 130.49 |
| 10/29/2026 20:30 | 18 | 130.49 |
| 10/29/2026 20:30 | 3 | 130.49 |
| 10/29/2026 20:30 | 20 | 130.50 |
| 10/29/2026 20:30 | 20 | 130.51 |
| 10/29/2026 20:30 | 11 | 130.51 |
| 10/29/2026 20:30 | 18 | 130.51 |
| 10/29/2026 20:30 | 20 | 130.51 |
| 10/29/2026 20:30 | 1 | 130.52 |
| 10/29/2026 20:30 | 3 | 130.52 |
| 10/29/2026 20:30 | 4 | 130.54 |
| 10/29/2026 20:30 | 1 | 130.53 |
| 10/29/2026 20:30 | 40 | 130.535 |
| 10/29/2026 20:30 | 1 | 130.55 |
| 10/29/2026 20:30 | 1 | 130.56 |
| 10/29/2026 20:30 | 80 | 130.57 |
| 10/29/2026 20:30 | 100 | 130.57 |
| 10/29/2026 20:30 | 60 | 130.57 |
| 10/29/2026 20:30 | 200 | 130.57 |
| 10/29/2026 20:30 | 100 | 130.57 |
| 10/29/2026 20:29 | 100 | 130.56 |
| 10/29/2026 20:29 | 100 | 130.57 |
| 10/29/2026 20:29 | 1 | 130.595 |
| 10/29/2026 20:29 | 1 | 130.58 |
| 10/29/2026 20:29 | 1 | 130.58 |
| 10/29/2026 20:29 | 1 | 130.57 |
| 10/29/2026 20:29 | 1 | 130.56 |
| 10/29/2026 20:29 | 7 | 130.54 |
| 10/29/2026 20:29 | 1 | 130.54 |
| 10/29/2026 20:29 | 1 | 130.54 |
| 10/29/2026 20:29 | 1 | 130.53 |
| 10/29/2026 20:29 | 11 | 130.52 |
| 10/29/2026 20:29 | 120 | 130.50 |
| 10/29/2026 20:29 | 40 | 130.50 |
| 10/29/2026 20:29 | 100 | 130.49 |
| 10/29/2026 20:29 | 100 | 130.49 |
| 10/29/2026 20:29 | 100 | 130.48 |
| 10/29/2026 20:29 | 100 | 130.48 |
| 10/29/2026 20:29 | 125 | 130.47 |
| 10/29/2026 20:29 | 100 | 130.47 |
| 10/29/2026 20:29 | 200 | 130.44 |
| 10/29/2026 20:29 | 1 | 130.47 |
| 10/29/2026 20:28 | 3 | 130.46 |
| 10/29/2026 20:28 | 100 | 130.45 |
| 10/29/2026 20:28 | 43 | 130.46 |
| 10/29/2026 20:27 | 100 | 130.45 |
| 10/29/2026 20:27 | 2 | 130.44 |
| 10/29/2026 20:27 | 3 | 130.44 |
| 10/29/2026 20:27 | 42 | 130.41 |
| 10/29/2026 20:27 | 100 | 130.42 |
| 10/29/2026 20:26 | 100 | 130.43 |
| 10/29/2026 20:26 | 4 | 130.44 |
| 10/29/2026 20:26 | 96 | 130.44 |
| 10/29/2026 20:26 | 69 | 130.47 |
| 10/29/2026 20:26 | 20 | 130.46 |
| 10/29/2026 20:26 | 50 | 130.46 |
| 10/29/2026 20:25 | 1 | 130.41 |
| 10/29/2026 20:25 | 12 | 130.41 |
| 10/29/2026 20:25 | 1 | 130.42 |
| 10/29/2026 20:25 | 1 | 130.42 |
| 10/29/2026 20:25 | 1 | 130.42 |
| 10/29/2026 20:25 | 1 | 130.43 |
| 10/29/2026 20:25 | 11 | 130.43 |
| 10/29/2026 20:25 | 18 | 130.43 |
| 10/29/2026 20:25 | 6 | 130.43 |
| 10/29/2026 20:25 | 1 | 130.44 |
| 10/29/2026 20:25 | 101 | 130.48 |
| 10/29/2026 20:25 | 1 | 130.46 |
| 10/29/2026 20:25 | 19 | 130.46 |
| 10/29/2026 20:25 | 81 | 130.46 |
| 10/29/2026 20:25 | 20 | 130.47 |
| 10/29/2026 20:25 | 100 | 130.49 |
| 10/29/2026 20:25 | 1 | 130.48 |
| 10/29/2026 20:25 | 1 | 130.48 |
| 10/29/2026 20:24 | 2 | 130.49 |
| 10/29/2026 20:24 | 4 | 130.50 |
| 10/29/2026 20:24 | 1 | 130.52 |
| 10/29/2026 20:23 | 100 | 130.53 |
| 10/29/2026 20:23 | 10 | 130.54 |
| 10/29/2026 20:23 | 100 | 130.54 |
| 10/29/2026 20:23 | 1 | 130.55 |
| 10/29/2026 20:23 | 1 | 130.54 |
| 10/29/2026 20:23 | 100 | 130.54 |
| 10/29/2026 20:23 | 10 | 130.51 |
| 10/29/2026 20:23 | 100 | 130.51 |
| 10/29/2026 20:23 | 100 | 130.51 |
| 10/29/2026 20:22 | 1 | 130.48 |
| 10/29/2026 20:22 | 4 | 130.48 |
| 10/29/2026 20:22 | 4 | 130.51 |
| 10/29/2026 20:21 | 5 | 130.53 |
| 10/29/2026 20:21 | 100 | 130.53 |
| 10/29/2026 20:21 | 28 | 130.59 |
| 10/29/2026 20:21 | 23 | 130.60 |
| 10/29/2026 20:21 | 5 | 130.57 |
| 10/29/2026 20:21 | 100 | 130.57 |
| 10/29/2026 20:21 | 1 | 130.56 |
| 10/29/2026 20:19 | 100 | 130.53 |
| 10/29/2026 20:19 | 100 | 130.55 |
| 10/29/2026 20:19 | 80 | 130.53 |
| 10/29/2026 20:19 | 10 | 130.51 |
| 10/29/2026 20:19 | 1 | 130.52 |
| 10/29/2026 20:19 | 69 | 130.52 |
| 10/29/2026 20:19 | 100 | 130.52 |
| 10/29/2026 20:19 | 1 | 130.52 |
| 10/29/2026 20:19 | 1 | 130.53 |
| 10/29/2026 20:19 | 1 | 130.55 |
| 10/29/2026 20:18 | 5 | 130.54 |
| 10/29/2026 20:18 | 1 | 130.54 |
| 10/29/2026 20:18 | 4 | 130.55 |
| 10/29/2026 20:18 | 1 | 130.55 |
| 10/29/2026 20:18 | 3 | 130.57 |
| 10/29/2026 20:18 | 100 | 130.57 |
| 10/29/2026 20:18 | 100 | 130.58 |
| 10/29/2026 20:18 | 1 | 130.60 |
| 10/29/2026 20:17 | 9 | 130.61 |
| 10/29/2026 20:17 | 1 | 130.61 |
| 10/29/2026 20:17 | 100 | 130.64 |
| 10/29/2026 20:17 | 100 | 130.65 |
| 10/29/2026 20:16 | 3 | 130.65 |
| 10/29/2026 20:16 | 3 | 130.65 |
| 10/29/2026 20:16 | 1 | 130.66 |
| 10/29/2026 20:16 | 3 | 130.70 |
| 10/29/2026 20:16 | 100 | 130.71 |
| 10/29/2026 20:16 | 20 | 130.71 |
| 10/29/2026 20:16 | 60 | 130.72 |
| 10/29/2026 20:16 | 40 | 130.72 |
| 10/29/2026 20:15 | 50 | 130.71 |
| 10/29/2026 20:15 | 50 | 130.71 |
| 10/29/2026 20:15 | 23 | 130.68 |
| 10/29/2026 20:14 | 58 | 130.635 |
| 10/29/2026 20:13 | 18 | 130.65 |
| 10/29/2026 20:13 | 25 | 130.65 |
| 10/29/2026 20:13 | 25 | 130.65 |
| 10/29/2026 20:13 | 2 | 130.65 |
| 10/29/2026 20:13 | 16 | 130.65 |
| 10/29/2026 20:13 | 25 | 130.65 |
| 10/29/2026 20:13 | 100 | 130.66 |
| 10/29/2026 20:12 | 100 | 130.705 |
| 10/29/2026 20:12 | 1 | 130.71 |
| 10/29/2026 20:11 | 2 | 130.69 |
| 10/29/2026 20:11 | 1 | 130.69 |
| 10/29/2026 20:11 | 1 | 130.63 |
| 10/29/2026 20:11 | 18 | 130.63 |
| 10/29/2026 20:11 | 100 | 130.60 |
| 10/29/2026 20:11 | 51 | 130.60 |
| 10/29/2026 20:11 | 10 | 130.59 |
| 10/29/2026 20:11 | 2 | 130.59 |
| 10/29/2026 20:11 | 5 | 130.58 |
| 10/29/2026 20:11 | 50 | 130.58 |
| 10/29/2026 20:11 | 70 | 130.58 |
| 10/29/2026 20:10 | 13 | 130.52 |
| 10/29/2026 20:10 | 100 | 130.53 |
| 10/29/2026 20:09 | 68 | 130.565 |
| 10/29/2026 20:09 | 1 | 130.57 |
| 10/29/2026 20:09 | 2 | 130.57 |
| 10/29/2026 20:09 | 1 | 130.56 |
| 10/29/2026 20:09 | 200 | 130.54 |
| 10/29/2026 20:09 | 100 | 130.52 |
| 10/29/2026 20:09 | 5 | 130.50 |
| 10/29/2026 20:07 | 3 | 130.56 |
| 10/29/2026 20:07 | 100 | 130.535 |
| 10/29/2026 20:07 | 50 | 130.52 |
| 10/29/2026 20:07 | 100 | 130.52 |
| 10/29/2026 20:07 | 100 | 130.52 |
| 10/29/2026 20:07 | 10 | 130.52 |
| 10/29/2026 20:06 | 40 | 130.48 |
| 10/29/2026 20:06 | 40 | 130.48 |
| 10/29/2026 20:05 | 3 | 130.51 |
| 10/29/2026 20:05 | 2 | 130.53 |
| 10/29/2026 20:05 | 65 | 130.53 |
| 10/29/2026 20:05 | 2 | 130.53 |
| 10/29/2026 20:05 | 9 | 130.53 |
| 10/29/2026 20:05 | 24 | 130.53 |
| 10/29/2026 20:05 | 25 | 130.54 |
| 10/29/2026 20:05 | 75 | 130.54 |
| 10/29/2026 20:05 | 100 | 130.55 |
| 10/29/2026 20:05 | 35 | 130.54 |
| 10/29/2026 20:04 | 123 | 130.55 |
| 10/29/2026 20:04 | 1877 | 130.55 |
| 10/29/2026 20:04 | 125 | 130.54 |
| 10/29/2026 20:04 | 6 | 130.54 |
| 10/29/2026 20:04 | 100 | 130.48 |
| 10/29/2026 20:04 | 50 | 130.47 |
| 10/29/2026 20:04 | 100 | 130.47 |
| 10/29/2026 20:03 | 6 | 130.38 |
| 10/29/2026 20:03 | 40 | 130.40 |
| 10/29/2026 20:03 | 100 | 130.40 |
| 10/29/2026 20:02 | 20 | 130.44 |
| 10/29/2026 20:02 | 1 | 130.46 |
| 10/29/2026 20:02 | 46 | 130.46 |
| 10/29/2026 20:02 | 5 | 130.45 |
| 10/29/2026 20:01 | 18 | 130.40 |
| 10/29/2026 20:01 | 5 | 130.36 |
| 10/29/2026 20:00 | 13 | 130.35 |
| 10/29/2026 20:00 | 80 | 130.35 |
| 10/29/2026 20:00 | 20 | 130.35 |
| 10/29/2026 20:00 | 90 | 130.36 |
| 10/29/2026 20:00 | 9 | 130.36 |
| 10/29/2026 20:00 | 23 | 130.36 |
| 10/29/2026 20:00 | 100 | 130.36 |
| 10/29/2026 20:00 | 10 | 130.35 |
| 10/29/2026 20:00 | 5 | 130.35 |
| 10/29/2026 20:00 | 3 | 130.35 |
| 10/29/2026 20:00 | 2 | 130.35 |
| 10/29/2026 20:00 | 100 | 130.35 |
| 10/29/2026 20:00 | 7 | 130.34 |
| 10/29/2026 20:00 | 50 | 130.34 |
| 10/29/2026 20:00 | 100 | 130.34 |
| 10/29/2026 20:00 | 18 | 130.33 |
| 10/29/2026 19:59 | 3 | 130.32 |
| 10/29/2026 19:59 | 1 | 130.32 |
| 10/29/2026 19:59 | 1 | 130.26 |
| 10/29/2026 19:59 | 7 | 130.26 |
| 10/29/2026 19:59 | 3 | 130.32 |
| 10/29/2026 19:58 | 22 | 130.31 |
| 10/29/2026 19:58 | 5 | 130.24 |
| 10/29/2026 19:58 | 100 | 130.27 |
| 10/29/2026 19:58 | 17 | 130.26 |
| 10/29/2026 19:58 | 100 | 130.26 |
| 10/29/2026 19:58 | 63 | 130.27 |
| 10/29/2026 19:58 | 37 | 130.27 |
| 10/29/2026 19:58 | 25 | 130.28 |
| 10/29/2026 19:58 | 8 | 130.28 |
| 10/29/2026 19:58 | 92 | 130.28 |
| 10/29/2026 19:58 | 100 | 130.28 |
| 10/29/2026 19:57 | 69 | 130.29 |
| 10/29/2026 19:56 | 17 | 130.29 |
| 10/29/2026 19:56 | 4 | 130.29 |
| 10/29/2026 19:56 | 50 | 130.27 |
| 10/29/2026 19:56 | 1 | 130.27 |
| 10/29/2026 19:56 | 50 | 130.27 |
| 10/29/2026 19:56 | 10 | 130.26 |
| 10/29/2026 19:56 | 1 | 130.26 |
| 10/29/2026 19:55 | 1 | 130.24 |
| 10/29/2026 19:54 | 15 | 130.235 |
| 10/29/2026 19:54 | 25 | 130.235 |
| 10/29/2026 19:54 | 25 | 130.235 |
| 10/29/2026 19:54 | 25 | 130.235 |
| 10/29/2026 19:54 | 1 | 130.26 |
| 10/29/2026 19:54 | 10 | 130.25 |
| 10/29/2026 19:54 | 1 | 130.26 |
| 10/29/2026 19:54 | 6 | 130.25 |
| 10/29/2026 19:54 | 100 | 130.24 |
| 10/29/2026 19:54 | 7 | 130.24 |
| 10/29/2026 19:54 | 100 | 130.24 |
| 10/29/2026 19:54 | 6 | 130.23 |
| 10/29/2026 19:54 | 1 | 130.22 |
| 10/29/2026 19:54 | 11 | 130.21 |
| 10/29/2026 19:54 | 100 | 130.20 |
| 10/29/2026 19:54 | 1 | 130.20 |
| 10/29/2026 19:53 | 100 | 130.18 |
| 10/29/2026 19:52 | 1 | 130.13 |
| 10/29/2026 19:52 | 18 | 130.13 |
| 10/29/2026 19:52 | 1 | 130.12 |
| 10/29/2026 19:52 | 4 | 130.12 |
| 10/29/2026 19:52 | 8 | 130.12 |
| 10/29/2026 19:52 | 5 | 130.11 |
| 10/29/2026 19:52 | 23 | 130.09 |
| 10/29/2026 19:52 | 1 | 130.09 |
| 10/29/2026 19:52 | 100 | 130.09 |
| 10/29/2026 19:52 | 1 | 130.09 |
| 10/29/2026 19:52 | 30 | 130.08 |
| 10/29/2026 19:52 | 20 | 130.00 |
| 10/29/2026 19:52 | 5 | 130.00 |
| 10/29/2026 19:52 | 5 | 130.00 |
| 10/29/2026 19:52 | 10 | 130.01 |
| 10/29/2026 19:52 | 10 | 130.01 |
| 10/29/2026 19:52 | 2 | 130.02 |
| 10/29/2026 19:52 | 98 | 130.02 |
| 10/29/2026 19:52 | 100 | 130.03 |
| 10/29/2026 19:52 | 1 | 130.04 |
| 10/29/2026 19:52 | 100 | 130.04 |
| 10/29/2026 19:51 | 10 | 130.02 |
| 10/29/2026 19:51 | 2 | 130.02 |
| 10/29/2026 19:51 | 10 | 130.03 |
| 10/29/2026 19:51 | 24 | 130.04 |
| 10/29/2026 19:51 | 2 | 130.05 |
| 10/29/2026 19:51 | 18 | 130.05 |
| 10/29/2026 19:51 | 18 | 130.06 |
| 10/29/2026 19:51 | 1 | 130.06 |
| 10/29/2026 19:51 | 100 | 130.08 |
| 10/29/2026 19:51 | 7 | 130.08 |
| 10/29/2026 19:51 | 1 | 130.08 |
| 10/29/2026 19:51 | 6 | 130.08 |
| 10/29/2026 19:51 | 1 | 130.10 |
| 10/29/2026 19:51 | 2 | 130.11 |
| 10/29/2026 19:51 | 1 | 130.11 |
| 10/29/2026 19:51 | 13 | 130.13 |
| 10/29/2026 19:51 | 2 | 130.14 |
| 10/29/2026 19:51 | 1 | 130.14 |
| 10/29/2026 19:51 | 5 | 130.15 |
| 10/29/2026 19:51 | 7 | 130.15 |
| 10/29/2026 19:51 | 1 | 130.15 |
| 10/29/2026 19:51 | 1 | 130.16 |
| 10/29/2026 19:51 | 2 | 130.16 |
| 10/29/2026 19:51 | 1 | 130.16 |
| 10/29/2026 19:51 | 11 | 130.16 |
| 10/29/2026 19:51 | 1 | 130.16 |
| 10/29/2026 19:51 | 3 | 130.18 |
| 10/29/2026 19:51 | 2 | 130.18 |
| 10/29/2026 19:51 | 2 | 130.19 |
| 10/29/2026 19:51 | 18 | 130.19 |
| 10/29/2026 19:51 | 3 | 130.20 |
| 10/29/2026 19:51 | 20 | 130.21 |
| 10/29/2026 19:51 | 100 | 130.21 |
| 10/29/2026 19:51 | 10 | 130.21 |
| 10/29/2026 19:51 | 100 | 130.22 |
| 10/29/2026 19:51 | 100 | 130.22 |
| 10/29/2026 19:51 | 10 | 130.22 |
| 10/29/2026 19:51 | 53 | 130.22 |
| 10/29/2026 19:51 | 47 | 130.22 |
| 10/29/2026 19:51 | 8 | 130.22 |
| 10/29/2026 19:51 | 2 | 130.22 |
| 10/29/2026 19:51 | 100 | 130.22 |
| 10/29/2026 19:51 | 6 | 130.23 |
| 10/29/2026 19:51 | 2 | 130.23 |
| 10/29/2026 19:51 | 3 | 130.23 |
| 10/29/2026 19:51 | 30 | 130.24 |
| 10/29/2026 19:51 | 2 | 130.24 |
| 10/29/2026 19:51 | 3 | 130.25 |
| 10/29/2026 19:50 | 66 | 130.26 |
| 10/29/2026 19:50 | 100 | 130.26 |
| 10/29/2026 19:50 | 3 | 130.31 |
| 10/29/2026 19:50 | 2 | 130.31 |
| 10/29/2026 19:50 | 1 | 130.31 |
| 10/29/2026 19:50 | 100 | 130.31 |
| 10/29/2026 19:50 | 6 | 130.30 |
| 10/29/2026 19:50 | 23 | 130.275 |
| 10/29/2026 19:49 | 3 | 130.275 |
| 10/29/2026 19:49 | 50 | 130.275 |
| 10/29/2026 19:49 | 50 | 130.275 |
| 10/29/2026 19:49 | 100 | 130.28 |
| 10/29/2026 19:49 | 20 | 130.29 |
| 10/29/2026 19:49 | 62 | 130.29 |
| 10/29/2026 19:49 | 18 | 130.29 |
| 10/29/2026 19:47 | 100 | 130.315 |
| 10/29/2026 19:47 | 76 | 130.31 |
| 10/29/2026 19:47 | 24 | 130.31 |
| 10/29/2026 19:47 | 20 | 130.31 |
| 10/29/2026 19:47 | 100 | 130.31 |
| 10/29/2026 19:47 | 1 | 130.31 |
| 10/29/2026 19:47 | 36 | 130.31 |
| 10/29/2026 19:47 | 1 | 130.34 |
| 10/29/2026 19:47 | 58 | 130.34 |
| 10/29/2026 19:47 | 2 | 130.34 |
| 10/29/2026 19:47 | 50 | 130.34 |
| 10/29/2026 19:45 | 1 | 130.33 |
| 10/29/2026 19:45 | 11 | 130.31 |
| 10/29/2026 19:45 | 1 | 130.29 |
| 10/29/2026 19:45 | 12 | 130.28 |
| 10/29/2026 19:45 | 2 | 130.27 |
| 10/29/2026 19:45 | 30 | 130.27 |
| 10/29/2026 19:45 | 12 | 130.26 |
| 10/29/2026 19:45 | 1 | 130.26 |
| 10/29/2026 19:45 | 76 | 130.25 |
| 10/29/2026 19:45 | 1 | 130.25 |
| 10/29/2026 19:45 | 1 | 130.25 |
| 10/29/2026 19:45 | 11 | 130.24 |
| 10/29/2026 19:45 | 3 | 130.24 |
| 10/29/2026 19:45 | 2 | 130.24 |
| 10/29/2026 19:45 | 11 | 130.23 |
| 10/29/2026 19:44 | 50 | 130.22 |
| 10/29/2026 19:44 | 1 | 130.22 |
| 10/29/2026 19:44 | 1 | 130.22 |
| 10/29/2026 19:43 | 100 | 130.19 |
| 10/29/2026 19:43 | 100 | 130.20 |
| 10/29/2026 19:42 | 100 | 130.22 |
| 10/29/2026 19:42 | 50 | 130.20 |
| 10/29/2026 19:42 | 1 | 130.20 |
| 10/29/2026 19:42 | 2 | 130.20 |
| 10/29/2026 19:42 | 1 | 130.17 |
| 10/29/2026 19:42 | 14 | 130.165 |
| 10/29/2026 19:42 | 10 | 130.17 |
| 10/29/2026 19:42 | 1 | 130.17 |
| 10/29/2026 19:42 | 80 | 130.18 |
| 10/29/2026 19:42 | 20 | 130.18 |
| 10/29/2026 19:42 | 12 | 130.18 |
| 10/29/2026 19:42 | 5 | 130.19 |
| 10/29/2026 19:42 | 10 | 130.19 |
| 10/29/2026 19:42 | 1 | 130.20 |
| 10/29/2026 19:42 | 42 | 130.20 |
| 10/29/2026 19:42 | 6 | 130.20 |
| 10/29/2026 19:40 | 5 | 130.22 |
| 10/29/2026 19:40 | 10 | 130.23 |
| 10/29/2026 19:40 | 5 | 130.24 |
| 10/29/2026 19:40 | 10 | 130.25 |
| 10/29/2026 19:40 | 2 | 130.25 |
| 10/29/2026 19:40 | 2 | 130.26 |
| 10/29/2026 19:40 | 5 | 130.27 |
| 10/29/2026 19:40 | 8 | 130.27 |
| 10/29/2026 19:40 | 12 | 130.27 |
| 10/29/2026 19:40 | 2 | 130.27 |
| 10/29/2026 19:39 | 7 | 130.31 |
| 10/29/2026 19:39 | 89 | 130.30 |
| 10/29/2026 19:38 | 1 | 130.28 |
| 10/29/2026 19:38 | 1 | 130.28 |
| 10/29/2026 19:38 | 4 | 130.28 |
| 10/29/2026 19:38 | 1 | 130.28 |
| 10/29/2026 19:38 | 1 | 130.28 |
| 10/29/2026 19:38 | 1 | 130.28 |
| 10/29/2026 19:38 | 1 | 130.31 |
| 10/29/2026 19:38 | 10 | 130.31 |
| 10/29/2026 19:38 | 6 | 130.31 |
| 10/29/2026 19:38 | 3 | 130.31 |
| 10/29/2026 19:38 | 91 | 130.31 |
| 10/29/2026 19:38 | 49 | 130.31 |
| 10/29/2026 19:38 | 3 | 130.31 |
| 10/29/2026 19:38 | 1 | 130.29 |
| 10/29/2026 19:38 | 32 | 130.29 |
| 10/29/2026 19:38 | 16 | 130.29 |
| 10/29/2026 19:38 | 2 | 130.30 |
| 10/29/2026 19:38 | 79 | 130.30 |
| 10/29/2026 19:38 | 100 | 130.30 |
| 10/29/2026 19:37 | 1 | 130.31 |
| 10/29/2026 19:37 | 2 | 130.31 |
| 10/29/2026 19:37 | 3 | 130.31 |
| 10/29/2026 19:37 | 6 | 130.31 |
| 10/29/2026 19:37 | 2 | 130.31 |
| 10/29/2026 19:37 | 2 | 130.31 |
| 10/29/2026 19:37 | 2 | 130.31 |
| 10/29/2026 19:37 | 1 | 130.30 |
| 10/29/2026 19:37 | 47 | 130.28 |
| 10/29/2026 19:37 | 53 | 130.28 |
| 10/29/2026 19:37 | 200 | 130.29 |
| 10/29/2026 19:37 | 1 | 130.31 |
| 10/29/2026 19:36 | 2 | 130.31 |
| 10/29/2026 19:36 | 34 | 130.29 |
| 10/29/2026 19:36 | 80 | 130.29 |
| 10/29/2026 19:36 | 20 | 130.29 |
| 10/29/2026 19:35 | 2 | 130.28 |
| 10/29/2026 19:35 | 1 | 130.28 |
| 10/29/2026 19:34 | 40 | 130.21 |
| 10/29/2026 19:34 | 18 | 130.22 |
| 10/29/2026 19:34 | 2 | 130.22 |
| 10/29/2026 19:34 | 3 | 130.23 |
| 10/29/2026 19:34 | 100 | 130.23 |
| 10/29/2026 19:34 | 1 | 130.24 |
| 10/29/2026 19:34 | 100 | 130.24 |
| 10/29/2026 19:34 | 100 | 130.25 |
| 10/29/2026 19:34 | 1 | 130.25 |
| 10/29/2026 19:34 | 18 | 130.25 |
| 10/29/2026 19:34 | 1 | 130.26 |
| 10/29/2026 19:34 | 1 | 130.27 |
| 10/29/2026 19:34 | 1 | 130.27 |
| 10/29/2026 19:34 | 7 | 130.27 |
| 10/29/2026 19:34 | 25 | 130.27 |
| 10/29/2026 19:34 | 100 | 130.28 |
| 10/29/2026 19:34 | 2 | 130.29 |
| 10/29/2026 19:34 | 5 | 130.29 |
| 10/29/2026 19:34 | 42 | 130.29 |
| 10/29/2026 19:34 | 53 | 130.29 |
| 10/29/2026 19:33 | 11 | 130.35 |
| 10/29/2026 19:33 | 32 | 130.32 |
| 10/29/2026 19:32 | 1 | 130.345 |
| 10/29/2026 19:32 | 27 | 130.345 |
| 10/29/2026 19:32 | 5 | 130.34 |
| 10/29/2026 19:32 | 100 | 130.34 |
| 10/29/2026 19:32 | 1 | 130.33 |
| 10/29/2026 19:32 | 34 | 130.33 |
| 10/29/2026 19:32 | 100 | 130.33 |
| 10/29/2026 19:32 | 100 | 130.33 |
| 10/29/2026 19:32 | 2 | 130.32 |
| 10/29/2026 19:32 | 9 | 130.31 |
| 10/29/2026 19:30 | 25 | 130.30 |
| 10/29/2026 19:28 | 1 | 130.32 |
| 10/29/2026 19:28 | 1 | 130.30 |
| 10/29/2026 19:28 | 94 | 130.31 |
| 10/29/2026 19:28 | 6 | 130.31 |
| 10/29/2026 19:28 | 100 | 130.32 |
| 10/29/2026 19:28 | 100 | 130.32 |
| 10/29/2026 19:28 | 11 | 130.34 |
| 10/29/2026 19:28 | 7 | 130.34 |
| 10/29/2026 19:28 | 3 | 130.355 |
| 10/29/2026 19:28 | 18 | 130.34 |
| 10/29/2026 19:28 | 2 | 130.34 |
| 10/29/2026 19:28 | 22 | 130.33 |
| 10/29/2026 19:28 | 29 | 130.32 |
| 10/29/2026 19:28 | 1 | 130.32 |
| 10/29/2026 19:28 | 5 | 130.32 |
| 10/29/2026 19:28 | 100 | 130.32 |
| 10/29/2026 19:28 | 2 | 130.319 |
| 10/29/2026 19:28 | 2 | 130.319 |
| 10/29/2026 19:28 | 2 | 130.319 |
| 10/29/2026 19:27 | 1 | 130.275 |
| 10/29/2026 19:26 | 20 | 130.28 |
| 10/29/2026 19:26 | 24 | 130.28 |
| 10/29/2026 19:26 | 16 | 130.28 |
| 10/29/2026 19:26 | 2 | 130.28 |
| 10/29/2026 19:26 | 100 | 130.27 |
| 10/29/2026 19:26 | 5 | 130.27 |
| 10/29/2026 19:26 | 100 | 130.265 |
| 10/29/2026 19:26 | 100 | 130.265 |
| 10/29/2026 19:26 | 100 | 130.26 |
| 10/29/2026 19:26 | 100 | 130.26 |
| 10/29/2026 19:25 | 1 | 130.24 |
| 10/29/2026 19:24 | 100 | 130.21 |
| 10/29/2026 19:24 | 44 | 130.21 |
| 10/29/2026 19:24 | 56 | 130.21 |
| 10/29/2026 19:23 | 1 | 130.21 |
| 10/29/2026 19:23 | 12 | 130.20 |
| 10/29/2026 19:22 | 100 | 130.19 |
| 10/29/2026 19:22 | 23 | 130.17 |
| 10/29/2026 19:22 | 1 | 130.15 |
| 10/29/2026 19:22 | 100 | 130.13 |
| 10/29/2026 19:22 | 50 | 130.13 |
| 10/29/2026 19:22 | 100 | 130.13 |
| 10/29/2026 19:22 | 4 | 130.11 |
| 10/29/2026 19:22 | 100 | 130.11 |
| 10/29/2026 19:22 | 100 | 130.11 |
| 10/29/2026 19:22 | 35 | 130.11 |
| 10/29/2026 19:21 | 6 | 130.02 |
| 10/29/2026 19:21 | 100 | 130.03 |
| 10/29/2026 19:21 | 101 | 130.03 |
| 10/29/2026 19:21 | 12 | 130.05 |
| 10/29/2026 19:21 | 12 | 130.05 |
| 10/29/2026 19:21 | 12 | 130.06 |
| 10/29/2026 19:21 | 1 | 130.07 |
| 10/29/2026 19:21 | 3 | 130.07 |
| 10/29/2026 19:21 | 1 | 130.11 |
| 10/29/2026 19:20 | 1 | 130.08 |
| 10/29/2026 19:20 | 2 | 130.08 |
| 10/29/2026 19:20 | 18 | 130.09 |
| 10/29/2026 19:20 | 42 | 130.10 |
| 10/29/2026 19:20 | 100 | 130.13 |
| 10/29/2026 19:20 | 50 | 130.15 |
| 10/29/2026 19:20 | 50 | 130.15 |
| 10/29/2026 19:20 | 35 | 130.18 |
| 10/29/2026 19:20 | 35 | 130.18 |
| 10/29/2026 19:20 | 35 | 130.18 |
| 10/29/2026 19:19 | 24 | 130.14 |
| 10/29/2026 19:19 | 100 | 130.14 |
| 10/29/2026 19:18 | 3 | 130.28 |
| 10/29/2026 19:17 | 54 | 130.26 |
| 10/29/2026 19:17 | 54 | 130.27 |
| 10/29/2026 19:17 | 100 | 130.27 |
| 10/29/2026 19:17 | 100 | 130.27 |
| 10/29/2026 19:17 | 58 | 130.26 |
| 10/29/2026 19:17 | 100 | 130.26 |
| 10/29/2026 19:17 | 7 | 130.26 |
| 10/29/2026 19:17 | 100 | 130.26 |
| 10/29/2026 19:17 | 29 | 130.25 |
| 10/29/2026 19:17 | 100 | 130.25 |
| 10/29/2026 19:17 | 100 | 130.23 |
| 10/29/2026 19:16 | 100 | 130.19 |
| 10/29/2026 19:16 | 6 | 130.18 |
| 10/29/2026 19:15 | 11 | 130.20 |
| 10/29/2026 19:15 | 1 | 130.20 |
| 10/29/2026 19:15 | 2 | 130.22 |
| 10/29/2026 19:15 | 30 | 130.23 |
| 10/29/2026 19:15 | 4 | 130.27 |
| 10/29/2026 19:15 | 4 | 130.29 |
| 10/29/2026 19:15 | 25 | 130.29 |
| 10/29/2026 19:14 | 97 | 130.28 |
| 10/29/2026 19:14 | 70 | 130.32 |
| 10/29/2026 19:14 | 50 | 130.32 |
| 10/29/2026 19:14 | 100 | 130.32 |
| 10/29/2026 19:14 | 16 | 130.31 |
| 10/29/2026 19:13 | 100 | 130.27 |
| 10/29/2026 19:12 | 299 | 130.25 |
| 10/29/2026 19:12 | 68 | 130.25 |
| 10/29/2026 19:12 | 33 | 130.25 |
| 10/29/2026 19:12 | 2 | 130.26 |
| 10/29/2026 19:12 | 100 | 130.26 |
| 10/29/2026 19:12 | 100 | 130.29 |
| 10/29/2026 19:12 | 1 | 130.31 |
| 10/29/2026 19:12 | 9 | 130.31 |
| 10/29/2026 19:12 | 1 | 130.31 |
| 10/29/2026 19:12 | 2 | 130.31 |
| 10/29/2026 19:12 | 1 | 130.31 |
| 10/29/2026 19:12 | 1 | 130.31 |
| 10/29/2026 19:12 | 1 | 130.31 |
| 10/29/2026 19:12 | 3 | 130.30 |
| 10/29/2026 19:12 | 25 | 130.30 |
| 10/29/2026 19:11 | 25 | 130.29 |
| 10/29/2026 19:11 | 25 | 130.29 |
| 10/29/2026 19:11 | 25 | 130.29 |
| 10/29/2026 19:10 | 1 | 130.29 |
| 10/29/2026 19:10 | 100 | 130.27 |
| 10/29/2026 19:10 | 100 | 130.27 |
| 10/29/2026 19:10 | 25 | 130.26 |
| 10/29/2026 19:10 | 25 | 130.26 |
| 10/29/2026 19:10 | 25 | 130.26 |
| 10/29/2026 19:10 | 25 | 130.26 |
| 10/29/2026 19:10 | 50 | 130.25 |
| 10/29/2026 19:10 | 35 | 130.25 |
| 10/29/2026 19:10 | 5 | 130.22 |
| 10/29/2026 19:09 | 100 | 130.245 |
| 10/29/2026 19:08 | 12 | 130.25 |
| 10/29/2026 19:08 | 12 | 130.25 |
| 10/29/2026 19:08 | 100 | 130.23 |
| 10/29/2026 19:08 | 35 | 130.26 |
| 10/29/2026 19:07 | 1 | 130.29 |
| 10/29/2026 19:07 | 35 | 130.30 |
| 10/29/2026 19:07 | 6 | 130.29 |
| 10/29/2026 19:07 | 100 | 130.29 |
| 10/29/2026 19:07 | 46 | 130.29 |
| 10/29/2026 19:07 | 2 | 130.26 |
| 10/29/2026 19:07 | 22 | 130.28 |
| 10/29/2026 19:07 | 32 | 130.30 |
| 10/29/2026 19:07 | 2 | 130.33 |
| 10/29/2026 19:07 | 16 | 130.33 |
| 10/29/2026 19:07 | 84 | 130.33 |
| 10/29/2026 19:07 | 100 | 130.35 |
| 10/29/2026 19:07 | 30 | 130.36 |
| 10/29/2026 19:07 | 100 | 130.36 |
| 10/29/2026 19:07 | 100 | 130.37 |
| 10/29/2026 19:02 | 6 | 130.35 |
| 10/29/2026 19:02 | 12 | 130.36 |
| 10/29/2026 19:02 | 6 | 130.38 |
| 10/29/2026 19:02 | 34 | 130.40 |
| 10/29/2026 19:02 | 100 | 130.40 |
| 10/29/2026 19:02 | 40 | 130.40 |
| 10/29/2026 19:02 | 4 | 130.41 |
| 10/29/2026 19:02 | 1 | 130.45 |
| 10/29/2026 19:02 | 1 | 130.45 |
| 10/29/2026 19:01 | 60 | 130.41 |
| 10/29/2026 19:01 | 17 | 130.41 |
| 10/29/2026 19:01 | 40 | 130.41 |
| 10/29/2026 19:01 | 1 | 130.44 |
| 10/29/2026 19:01 | 5 | 130.45 |
| 10/29/2026 19:01 | 1 | 130.45 |
| 10/29/2026 19:01 | 1 | 130.45 |
| 10/29/2026 19:01 | 1 | 130.45 |
| 10/29/2026 19:01 | 1 | 130.46 |
| 10/29/2026 19:01 | 32 | 130.46 |
| 10/29/2026 19:01 | 34 | 130.46 |
| 10/29/2026 19:01 | 11 | 130.47 |
| 10/29/2026 19:01 | 2 | 130.49 |
| 10/29/2026 19:01 | 39 | 130.51 |
| 10/29/2026 19:01 | 15 | 130.51 |
| 10/29/2026 19:01 | 6 | 130.51 |
| 10/29/2026 19:01 | 125 | 130.54 |
| 10/29/2026 19:00 | 4 | 130.57 |
| 10/29/2026 19:00 | 100 | 130.56 |
| 10/29/2026 19:00 | 6 | 130.57 |
| 10/29/2026 19:00 | 30 | 130.56 |
| 10/29/2026 18:57 | 9 | 130.55 |
| 10/29/2026 18:57 | 14 | 130.55 |
| 10/29/2026 18:57 | 326 | 130.55 |
| 10/29/2026 18:57 | 100 | 130.54 |
| 10/29/2026 18:57 | 18 | 130.54 |
| 10/29/2026 18:57 | 11 | 130.54 |
| 10/29/2026 18:57 | 9 | 130.53 |
| 10/29/2026 18:57 | 55 | 130.49 |
| 10/29/2026 18:57 | 3 | 130.49 |
| 10/29/2026 18:57 | 100 | 130.50 |
| 10/29/2026 18:57 | 100 | 130.51 |
| 10/29/2026 18:57 | 1 | 130.53 |
| 10/29/2026 18:56 | 1 | 130.54 |
| 10/29/2026 18:56 | 13 | 130.53 |
| 10/29/2026 18:56 | 1 | 130.53 |
| 10/29/2026 18:55 | 20 | 130.50 |
| 10/29/2026 18:55 | 1 | 130.51 |
| 10/29/2026 18:55 | 3 | 130.51 |
| 10/29/2026 18:55 | 100 | 130.50 |
| 10/29/2026 18:55 | 4 | 130.49 |
| 10/29/2026 18:54 | 50 | 130.47 |
| 10/29/2026 18:54 | 1 | 130.45 |
| 10/29/2026 18:54 | 5 | 130.45 |
| 10/29/2026 18:53 | 1 | 130.45 |
| 10/29/2026 18:53 | 200 | 130.50 |
| 10/29/2026 18:53 | 1 | 130.49 |
| 10/29/2026 18:52 | 93 | 130.48 |
| 10/29/2026 18:52 | 7 | 130.48 |
| 10/29/2026 18:52 | 126 | 130.49 |
| 10/29/2026 18:52 | 100 | 130.49 |
| 10/29/2026 18:52 | 1 | 130.51 |
| 10/29/2026 18:51 | 10 | 130.51 |
| 10/29/2026 18:51 | 5 | 130.50 |
| 10/29/2026 18:51 | 100 | 130.50 |
| 10/29/2026 18:50 | 18 | 130.44 |
| 10/29/2026 18:49 | 17 | 130.42 |
| 10/29/2026 18:49 | 10 | 130.42 |
| 10/29/2026 18:49 | 42 | 130.42 |
| 10/29/2026 18:49 | 30 | 130.42 |
| 10/29/2026 18:49 | 12 | 130.42 |
| 10/29/2026 18:49 | 18 | 130.42 |
| 10/29/2026 18:49 | 41 | 130.42 |
| 10/29/2026 18:49 | 40 | 130.42 |
| 10/29/2026 18:49 | 20 | 130.43 |
| 10/29/2026 18:48 | 8 | 130.44 |
| 10/29/2026 18:47 | 1 | 130.47 |
| 10/29/2026 18:47 | 10 | 130.48 |
| 10/29/2026 18:47 | 100 | 130.48 |
| 10/29/2026 18:47 | 100 | 130.48 |
| 10/29/2026 18:45 | 1674 | 130.55 |
| 10/29/2026 18:45 | 125 | 130.54 |
| 10/29/2026 18:45 | 1 | 130.53 |
| 10/29/2026 18:45 | 100 | 130.52 |
| 10/29/2026 18:45 | 1 | 130.51 |
| 10/29/2026 18:45 | 100 | 130.50 |
| 10/29/2026 18:45 | 23 | 130.50 |
| 10/29/2026 18:45 | 1 | 130.49 |
| 10/29/2026 18:45 | 1 | 130.49 |
| 10/29/2026 18:45 | 1 | 130.49 |
| 10/29/2026 18:45 | 12 | 130.49 |
| 10/29/2026 18:45 | 1 | 130.47 |
| 10/29/2026 18:45 | 100 | 130.45 |
| 10/29/2026 18:45 | 1 | 130.45 |
| 10/29/2026 18:45 | 1 | 130.45 |
| 10/29/2026 18:45 | 1 | 130.45 |
| 10/29/2026 18:45 | 100 | 130.44 |
| 10/29/2026 18:45 | 28 | 130.44 |
| 10/29/2026 18:45 | 53 | 130.43 |
| 10/29/2026 18:45 | 1 | 130.43 |
| 10/29/2026 18:45 | 100 | 130.43 |
| 10/29/2026 18:45 | 18 | 130.43 |
| 10/29/2026 18:45 | 100 | 130.40 |
| 10/29/2026 18:45 | 20 | 130.40 |
| 10/29/2026 18:44 | 2 | 130.39 |
| 10/29/2026 18:44 | 1 | 130.39 |
| 10/29/2026 18:44 | 100 | 130.38 |
| 10/29/2026 18:42 | 2 | 130.35 |
| 10/29/2026 18:42 | 1 | 130.38 |
| 10/29/2026 18:41 | 1 | 130.38 |
| 10/29/2026 18:41 | 100 | 130.40 |
| 10/29/2026 18:40 | 4 | 130.44 |
| 10/29/2026 18:40 | 21 | 130.44 |
| 10/29/2026 18:40 | 1 | 130.41 |
| 10/29/2026 18:40 | 23 | 130.41 |
| 10/29/2026 18:39 | 7 | 130.39 |
| 10/29/2026 18:39 | 100 | 130.39 |
| 10/29/2026 18:39 | 1 | 130.39 |
| 10/29/2026 18:37 | 62 | 130.32 |
| 10/29/2026 18:37 | 38 | 130.32 |
| 10/29/2026 18:37 | 100 | 130.35 |
| 10/29/2026 18:36 | 11 | 130.31 |
| 10/29/2026 18:36 | 52 | 130.31 |
| 10/29/2026 18:36 | 20 | 130.35 |
| 10/29/2026 18:36 | 1 | 130.37 |
| 10/29/2026 18:36 | 1 | 130.37 |
| 10/29/2026 18:36 | 100 | 130.37 |
| 10/29/2026 18:36 | 2 | 130.35 |
| 10/29/2026 18:35 | 42 | 130.32 |
| 10/29/2026 18:35 | 58 | 130.32 |
| 10/29/2026 18:35 | 6 | 130.32 |
| 10/29/2026 18:34 | 100 | 130.34 |
| 10/29/2026 18:33 | 30 | 130.43 |
| 10/29/2026 18:33 | 80 | 130.43 |
| 10/29/2026 18:33 | 6 | 130.42 |
| 10/29/2026 18:33 | 100 | 130.41 |
| 10/29/2026 18:33 | 18 | 130.39 |
| 10/29/2026 18:32 | 100 | 130.34 |
| 10/29/2026 18:32 | 100 | 130.34 |
| 10/29/2026 18:32 | 1 | 130.37 |
| 10/29/2026 18:32 | 12 | 130.36 |
| 10/29/2026 18:32 | 1 | 130.36 |
| 10/29/2026 18:31 | 3 | 130.28 |
| 10/29/2026 18:31 | 2 | 130.31 |
| 10/29/2026 18:31 | 35 | 130.32 |
| 10/29/2026 18:31 | 7 | 130.32 |
| 10/29/2026 18:31 | 162 | 130.35 |
| 10/29/2026 18:30 | 100 | 130.37 |
| 10/29/2026 18:30 | 50 | 130.38 |
| 10/29/2026 18:30 | 50 | 130.38 |
| 10/29/2026 18:29 | 8 | 130.41 |
| 10/29/2026 18:28 | 86 | 130.405 |
| 10/29/2026 18:28 | 12 | 130.40 |
| 10/29/2026 18:28 | 1 | 130.37 |
| 10/29/2026 18:27 | 1 | 130.33 |
| 10/29/2026 18:27 | 1 | 130.32 |
| 10/29/2026 18:27 | 12 | 130.31 |
| 10/29/2026 18:27 | 12 | 130.30 |
| 10/29/2026 18:27 | 80 | 130.30 |
| 10/29/2026 18:27 | 100 | 130.29 |
| 10/29/2026 18:27 | 40 | 130.27 |
| 10/29/2026 18:27 | 1 | 130.25 |
| 10/29/2026 18:27 | 1 | 130.25 |
| 10/29/2026 18:27 | 53 | 130.25 |
| 10/29/2026 18:27 | 20 | 130.24 |
| 10/29/2026 18:27 | 100 | 130.24 |
| 10/29/2026 18:27 | 1 | 130.24 |
| 10/29/2026 18:27 | 1 | 130.24 |
| 10/29/2026 18:27 | 1 | 130.24 |
| 10/29/2026 18:27 | 40 | 130.24 |
| 10/29/2026 18:27 | 12 | 130.24 |
| 10/29/2026 18:27 | 40 | 130.23 |
| 10/29/2026 18:27 | 60 | 130.23 |
| 10/29/2026 18:27 | 100 | 130.23 |
| 10/29/2026 18:27 | 1 | 130.23 |
| 10/29/2026 18:27 | 41 | 130.23 |
| 10/29/2026 18:27 | 12 | 130.23 |
| 10/29/2026 18:27 | 100 | 130.22 |
| 10/29/2026 18:27 | 50 | 130.22 |
| 10/29/2026 18:27 | 100 | 130.22 |
| 10/29/2026 18:26 | 5 | 130.21 |
| 10/29/2026 18:26 | 100 | 130.22 |
| 10/29/2026 18:26 | 5 | 130.22 |
| 10/29/2026 18:26 | 100 | 130.23 |
| 10/29/2026 18:26 | 166 | 130.23 |
| 10/29/2026 18:25 | 1 | 130.23 |
| 10/29/2026 18:25 | 10 | 130.25 |
| 10/29/2026 18:25 | 90 | 130.25 |
| 10/29/2026 18:25 | 100 | 130.26 |
| 10/29/2026 18:25 | 100 | 130.26 |
| 10/29/2026 18:24 | 1 | 130.24 |
| 10/29/2026 18:24 | 1 | 130.25 |
| 10/29/2026 18:23 | 6 | 130.25 |
| 10/29/2026 18:23 | 10 | 130.26 |
| 10/29/2026 18:23 | 1 | 130.28 |
| 10/29/2026 18:23 | 98 | 130.29 |
| 10/29/2026 18:23 | 2 | 130.29 |
| 10/29/2026 18:23 | 100 | 130.32 |
| 10/29/2026 18:23 | 100 | 130.32 |
| 10/29/2026 18:22 | 1 | 130.30 |
| 10/29/2026 18:22 | 100 | 130.30 |
| 10/29/2026 18:22 | 5 | 130.32 |
| 10/29/2026 18:22 | 11 | 130.34 |
| 10/29/2026 18:22 | 163 | 130.34 |
| 10/29/2026 18:22 | 13 | 130.35 |
| 10/29/2026 18:22 | 100 | 130.35 |
| 10/29/2026 18:22 | 117 | 130.36 |
| 10/29/2026 18:22 | 2 | 130.38 |
| 10/29/2026 18:22 | 1 | 130.38 |
| 10/29/2026 18:22 | 1 | 130.36 |
| 10/29/2026 18:21 | 100 | 130.34 |
| 10/29/2026 18:21 | 100 | 130.33 |
| 10/29/2026 18:20 | 1 | 130.35 |
| 10/29/2026 18:20 | 1 | 130.34 |
| 10/29/2026 18:20 | 100 | 130.33 |
| 10/29/2026 18:20 | 9 | 130.32 |
| 10/29/2026 18:20 | 6 | 130.32 |
| 10/29/2026 18:20 | 100 | 130.32 |
| 10/29/2026 18:19 | 21 | 130.29 |
| 10/29/2026 18:19 | 99 | 130.285 |
| 10/29/2026 18:19 | 1 | 130.285 |
| 10/29/2026 18:19 | 6 | 130.29 |
| 10/29/2026 18:19 | 18 | 130.32 |
| 10/29/2026 18:19 | 5 | 130.33 |
| 10/29/2026 18:19 | 1 | 130.33 |
| 10/29/2026 18:19 | 100 | 130.34 |
| 10/29/2026 18:19 | 39 | 130.34 |
| 10/29/2026 18:19 | 49 | 130.34 |
| 10/29/2026 18:19 | 2 | 130.35 |
| 10/29/2026 18:19 | 11 | 130.35 |
| 10/29/2026 18:19 | 18 | 130.36 |
| 10/29/2026 18:19 | 11 | 130.36 |
| 10/29/2026 18:18 | 10 | 130.37 |
| 10/29/2026 18:18 | 1 | 130.37 |
| 10/29/2026 18:18 | 1 | 130.37 |
| 10/29/2026 18:18 | 1 | 130.395 |
| 10/29/2026 18:18 | 14 | 130.395 |
| 10/29/2026 18:18 | 2 | 130.38 |
| 10/29/2026 18:18 | 2 | 130.38 |
| 10/29/2026 18:18 | 39 | 130.38 |
| 10/29/2026 18:17 | 1 | 130.395 |
| 10/29/2026 18:16 | 20 | 130.385 |
| 10/29/2026 18:16 | 7 | 130.385 |
| 10/29/2026 18:15 | 5 | 130.42 |
| 10/29/2026 18:15 | 50 | 130.42 |
| 10/29/2026 18:14 | 11 | 130.38 |
| 10/29/2026 18:14 | 50 | 130.38 |
| 10/29/2026 18:14 | 11 | 130.39 |
| 10/29/2026 18:14 | 141 | 130.39 |
| 10/29/2026 18:14 | 31 | 130.40 |
| 10/29/2026 18:14 | 100 | 130.41 |
| 10/29/2026 18:13 | 11 | 130.39 |
| 10/29/2026 18:13 | 100 | 130.42 |
| 10/29/2026 18:13 | 47 | 130.42 |
| 10/29/2026 18:13 | 53 | 130.42 |
| 10/29/2026 18:13 | 40 | 130.43 |
| 10/29/2026 18:13 | 1 | 130.44 |
| 10/29/2026 18:13 | 1 | 130.45 |
| 10/29/2026 18:13 | 2 | 130.46 |
| 10/29/2026 18:11 | 11 | 130.50 |
| 10/29/2026 18:11 | 50 | 130.49 |
| 10/29/2026 18:09 | 20 | 130.47 |
| 10/29/2026 18:08 | 100 | 130.44 |
| 10/29/2026 18:08 | 2 | 130.44 |
| 10/29/2026 18:08 | 6 | 130.43 |
| 10/29/2026 18:08 | 100 | 130.43 |
| 10/29/2026 18:08 | 100 | 130.43 |
| 10/29/2026 18:08 | 12 | 130.405 |
| 10/29/2026 18:08 | 100 | 130.405 |
| 10/29/2026 18:07 | 99 | 130.41 |
| 10/29/2026 18:07 | 1 | 130.41 |
| 10/29/2026 18:07 | 79 | 130.42 |
| 10/29/2026 18:07 | 21 | 130.42 |
| 10/29/2026 18:07 | 100 | 130.42 |
| 10/29/2026 18:07 | 94 | 130.43 |
| 10/29/2026 18:07 | 6 | 130.43 |
| 10/29/2026 18:06 | 80 | 130.44 |
| 10/29/2026 18:06 | 6 | 130.44 |
| 10/29/2026 18:06 | 100 | 130.44 |
| 10/29/2026 18:05 | 15 | 130.49 |
| 10/29/2026 18:05 | 18 | 130.48 |
| 10/29/2026 18:05 | 1 | 130.48 |
| 10/29/2026 18:05 | 99 | 130.46 |
| 10/29/2026 18:05 | 1 | 130.46 |
| 10/29/2026 18:05 | 9 | 130.45 |
| 10/29/2026 18:05 | 100 | 130.45 |
| 10/29/2026 18:05 | 5 | 130.44 |
| 10/29/2026 18:05 | 100 | 130.44 |
| 10/29/2026 18:05 | 100 | 130.44 |
| 10/29/2026 18:04 | 25 | 130.43 |
| 10/29/2026 18:02 | 1 | 130.38 |
| 10/29/2026 18:02 | 1 | 130.38 |
| 10/29/2026 18:02 | 3 | 130.38 |
| 10/29/2026 18:02 | 5 | 130.41 |
| 10/29/2026 18:02 | 121 | 130.41 |
| 10/29/2026 18:02 | 10 | 130.39 |
| 10/29/2026 18:02 | 8 | 130.40 |
| 10/29/2026 18:02 | 164 | 130.41 |
| 10/29/2026 18:02 | 80 | 130.42 |
| 10/29/2026 18:02 | 100 | 130.42 |
| 10/29/2026 18:02 | 21 | 130.43 |
| 10/29/2026 18:02 | 25 | 130.43 |
| 10/29/2026 18:02 | 25 | 130.43 |
| 10/29/2026 18:02 | 1 | 130.45 |
| 10/29/2026 18:02 | 5 | 130.42 |
| 10/29/2026 18:02 | 78 | 130.40 |
| 10/29/2026 18:02 | 2 | 130.42 |
| 10/29/2026 18:01 | 1 | 130.39 |
| 10/29/2026 18:00 | 2 | 130.39 |
| 10/29/2026 18:00 | 40 | 130.39 |
| 10/29/2026 18:00 | 50 | 130.385 |
| 10/29/2026 18:00 | 1 | 130.35 |
| 10/29/2026 18:00 | 3 | 130.35 |
| 10/29/2026 18:00 | 49 | 130.325 |
| 10/29/2026 18:00 | 1 | 130.32 |
| 10/29/2026 18:00 | 1 | 130.31 |
| 10/29/2026 18:00 | 5 | 130.31 |
| 10/29/2026 18:00 | 21 | 130.31 |
| 10/29/2026 18:00 | 3 | 130.31 |
| 10/29/2026 18:00 | 20 | 130.31 |
| 10/29/2026 18:00 | 14 | 130.30 |
| 10/29/2026 18:00 | 28 | 130.29 |
| 10/29/2026 18:00 | 1 | 130.28 |
| 10/29/2026 18:00 | 6 | 130.27 |
| 10/29/2026 18:00 | 100 | 130.27 |
| 10/29/2026 18:00 | 88 | 130.27 |
| 10/29/2026 17:59 | 12 | 130.27 |
| 10/29/2026 17:59 | 6 | 130.26 |
| 10/29/2026 17:59 | 100 | 130.25 |
| 10/29/2026 17:59 | 3 | 130.225 |
| 10/29/2026 17:59 | 3 | 130.23 |
| 10/29/2026 17:59 | 1 | 130.225 |
| 10/29/2026 17:58 | 8 | 130.24 |
| 10/29/2026 17:58 | 2 | 130.26 |
| 10/29/2026 17:58 | 5 | 130.25 |
| 10/29/2026 17:58 | 1 | 130.24 |
| 10/29/2026 17:58 | 11 | 130.24 |
| 10/29/2026 17:58 | 100 | 130.24 |
| 10/29/2026 17:58 | 1 | 130.23 |
| 10/29/2026 17:57 | 13 | 130.19 |
| 10/29/2026 17:57 | 26 | 130.19 |
| 10/29/2026 17:56 | 1 | 130.18 |
| 10/29/2026 17:56 | 1 | 130.18 |
| 10/29/2026 17:55 | 1 | 130.17 |
| 10/29/2026 17:54 | 32 | 130.17 |
| 10/29/2026 17:54 | 16 | 130.17 |
| 10/29/2026 17:54 | 53 | 130.16 |
| 10/29/2026 17:53 | 24 | 130.15 |
| 10/29/2026 17:53 | 5 | 130.12 |
| 10/29/2026 17:53 | 50 | 130.11 |
| 10/29/2026 17:53 | 50 | 130.11 |
| 10/29/2026 17:53 | 18 | 130.08 |
| 10/29/2026 17:53 | 47 | 130.08 |
| 10/29/2026 17:53 | 7 | 130.08 |
| 10/29/2026 17:52 | 6 | 130.09 |
| 10/29/2026 17:52 | 5 | 130.10 |
| 10/29/2026 17:52 | 6 | 130.12 |
| 10/29/2026 17:52 | 39 | 130.13 |
| 10/29/2026 17:51 | 100 | 130.20 |
| 10/29/2026 17:51 | 25 | 130.19 |
| 10/29/2026 17:51 | 88 | 130.17 |
| 10/29/2026 17:51 | 12 | 130.17 |
| 10/29/2026 17:51 | 10 | 130.19 |
| 10/29/2026 17:50 | 5 | 130.17 |
| 10/29/2026 17:50 | 1 | 130.17 |
| 10/29/2026 17:50 | 10 | 130.17 |
| 10/29/2026 17:50 | 1 | 130.18 |
| 10/29/2026 17:48 | 100 | 130.26 |
| 10/29/2026 17:47 | 22 | 130.25 |
| 10/29/2026 17:47 | 75 | 130.23 |
| 10/29/2026 17:47 | 25 | 130.23 |
| 10/29/2026 17:47 | 1 | 130.22 |
| 10/29/2026 17:47 | 1 | 130.21 |
| 10/29/2026 17:47 | 23 | 130.20 |
| 10/29/2026 17:47 | 4 | 130.20 |
| 10/29/2026 17:47 | 18 | 130.16 |
| 10/29/2026 17:47 | 5 | 130.16 |
| 10/29/2026 17:46 | 5 | 130.15 |
| 10/29/2026 17:45 | 100 | 130.125 |
| 10/29/2026 17:44 | 4 | 130.10 |
| 10/29/2026 17:44 | 1 | 130.11 |
| 10/29/2026 17:44 | 5 | 130.15 |
| 10/29/2026 17:44 | 5 | 130.15 |
| 10/29/2026 17:44 | 1 | 130.18 |
| 10/29/2026 17:44 | 2 | 130.17 |
| 10/29/2026 17:44 | 3 | 130.17 |
| 10/29/2026 17:43 | 1 | 130.11 |
| 10/29/2026 17:43 | 4 | 130.11 |
| 10/29/2026 17:42 | 1 | 130.16 |
| 10/29/2026 17:42 | 23 | 130.16 |
| 10/29/2026 17:42 | 19 | 130.16 |
| 10/29/2026 17:42 | 54 | 130.16 |
| 10/29/2026 17:42 | 50 | 130.16 |
| 10/29/2026 17:42 | 19 | 130.15 |
| 10/29/2026 17:42 | 1 | 130.09 |
| 10/29/2026 17:42 | 7 | 130.14 |
| 10/29/2026 17:40 | 16 | 130.07 |
| 10/29/2026 17:40 | 198 | 130.07 |
| 10/29/2026 17:40 | 2 | 130.07 |
| 10/29/2026 17:40 | 5 | 130.08 |
| 10/29/2026 17:40 | 1 | 130.13 |
| 10/29/2026 17:39 | 2 | 130.09 |
| 10/29/2026 17:38 | 1 | 130.13 |
| 10/29/2026 17:38 | 23 | 130.085 |
| 10/29/2026 17:38 | 1 | 130.085 |
| 10/29/2026 17:38 | 16 | 130.085 |
| 10/29/2026 17:37 | 1 | 130.14 |
| 10/29/2026 17:37 | 95 | 130.14 |
| 10/29/2026 17:37 | 5 | 130.14 |
| 10/29/2026 17:36 | 8 | 130.075 |
| 10/29/2026 17:36 | 100 | 130.075 |
| 10/29/2026 17:36 | 100 | 130.075 |
| 10/29/2026 17:34 | 82 | 130.13 |
| 10/29/2026 17:34 | 18 | 130.13 |
| 10/29/2026 17:34 | 82 | 130.13 |
| 10/29/2026 17:34 | 100 | 130.08 |
| 10/29/2026 17:33 | 11 | 130.08 |
| 10/29/2026 17:33 | 10 | 130.08 |
| 10/29/2026 17:33 | 100 | 130.05 |
| 10/29/2026 17:33 | 2 | 130.02 |
| 10/29/2026 17:33 | 3 | 130.02 |
| 10/29/2026 17:33 | 12 | 130.03 |
| 10/29/2026 17:33 | 6 | 130.03 |
| 10/29/2026 17:33 | 1 | 130.05 |
| 10/29/2026 17:33 | 6 | 130.06 |
| 10/29/2026 17:33 | 9 | 130.07 |
| 10/29/2026 17:33 | 91 | 130.07 |
| 10/29/2026 17:33 | 84 | 130.09 |
| 10/29/2026 17:33 | 16 | 130.09 |
| 10/29/2026 17:33 | 73 | 130.10 |
| 10/29/2026 17:33 | 6 | 130.10 |
| 10/29/2026 17:33 | 98 | 130.11 |
| 10/29/2026 17:33 | 4 | 130.11 |
| 10/29/2026 17:33 | 100 | 130.11 |
| 10/29/2026 17:33 | 18 | 130.16 |
| 10/29/2026 17:33 | 8 | 130.13 |
| 10/29/2026 17:33 | 27 | 130.10 |
| 10/29/2026 17:31 | 4 | 130.14 |
| 10/29/2026 17:31 | 20 | 130.14 |
| 10/29/2026 17:31 | 29 | 130.14 |
| 10/29/2026 17:31 | 10 | 130.14 |
| 10/29/2026 17:31 | 21 | 130.14 |
| 10/29/2026 17:31 | 1 | 130.14 |
| 10/29/2026 17:31 | 19 | 130.14 |
| 10/29/2026 17:30 | 95 | 130.20 |
| 10/29/2026 17:30 | 5 | 130.21 |
| 10/29/2026 17:30 | 100 | 130.28 |
| 10/29/2026 17:30 | 50 | 130.28 |
| 10/29/2026 17:30 | 100 | 130.27 |
| 10/29/2026 17:30 | 100 | 130.20 |
| 10/29/2026 17:30 | 3 | 130.14 |
| 10/29/2026 17:30 | 4 | 130.15 |
| 10/29/2026 17:29 | 47 | 130.17 |
| 10/29/2026 17:29 | 9 | 130.18 |
| 10/29/2026 17:29 | 47 | 130.18 |
| 10/29/2026 17:29 | 1 | 130.18 |
| 10/29/2026 17:29 | 43 | 130.18 |
| 10/29/2026 17:29 | 57 | 130.18 |
| 10/29/2026 17:29 | 5 | 130.18 |
| 10/29/2026 17:29 | 100 | 130.18 |
| 10/29/2026 17:29 | 3 | 130.19 |
| 10/29/2026 17:28 | 4 | 130.25 |
| 10/29/2026 17:28 | 60 | 130.26 |
| 10/29/2026 17:28 | 3 | 130.26 |
| 10/29/2026 17:28 | 1 | 130.26 |
| 10/29/2026 17:27 | 5 | 130.22 |
| 10/29/2026 17:27 | 5 | 130.23 |
| 10/29/2026 17:27 | 5 | 130.23 |
| 10/29/2026 17:27 | 5 | 130.23 |
| 10/29/2026 17:27 | 5 | 130.23 |
| 10/29/2026 17:27 | 5 | 130.23 |
| 10/29/2026 17:27 | 2 | 130.22 |
| 10/29/2026 17:27 | 1 | 130.31 |
| 10/29/2026 17:27 | 5 | 130.31 |
| 10/29/2026 17:27 | 2 | 130.31 |
| 10/29/2026 17:27 | 10 | 130.23 |
| 10/29/2026 17:27 | 1 | 130.23 |
| 10/29/2026 17:27 | 6 | 130.23 |
| 10/29/2026 17:26 | 6 | 130.19 |
| 10/29/2026 17:26 | 2 | 130.18 |
| 10/29/2026 17:26 | 1 | 130.16 |
| 10/29/2026 17:26 | 2 | 130.13 |
| 10/29/2026 17:26 | 100 | 130.10 |
| 10/29/2026 17:26 | 100 | 130.09 |
| 10/29/2026 17:26 | 100 | 130.08 |
| 10/29/2026 17:26 | 2 | 130.07 |
| 10/29/2026 17:26 | 1 | 130.07 |
| 10/29/2026 17:26 | 6 | 130.07 |
| 10/29/2026 17:26 | 12 | 130.05 |
| 10/29/2026 17:26 | 6 | 130.05 |
| 10/29/2026 17:24 | 17 | 130.04 |
| 10/29/2026 17:24 | 100 | 130.03 |
| 10/29/2026 17:24 | 12 | 130.03 |
| 10/29/2026 17:24 | 12 | 130.01 |
| 10/29/2026 17:23 | 3 | 129.92 |
| 10/29/2026 17:23 | 94 | 129.92 |
| 10/29/2026 17:23 | 3 | 129.92 |
| 10/29/2026 17:23 | 3 | 129.92 |
| 10/29/2026 17:23 | 100 | 129.91 |
| 10/29/2026 17:23 | 100 | 129.86 |
| 10/29/2026 17:23 | 1 | 129.84 |
| 10/29/2026 17:23 | 4 | 129.85 |
| 10/29/2026 17:23 | 100 | 129.85 |
| 10/29/2026 17:23 | 89 | 129.86 |
| 10/29/2026 17:23 | 11 | 129.86 |
| 10/29/2026 17:23 | 100 | 129.87 |
| 10/29/2026 17:22 | 100 | 129.88 |
| 10/29/2026 17:22 | 100 | 129.845 |
| 10/29/2026 17:21 | 100 | 129.85 |
| 10/29/2026 17:21 | 3 | 129.85 |
| 10/29/2026 17:21 | 100 | 129.85 |
| 10/29/2026 17:20 | 1 | 129.80 |
| 10/29/2026 17:20 | 6 | 129.80 |
| 10/29/2026 17:20 | 3 | 129.82 |
| 10/29/2026 17:20 | 4 | 129.83 |
| 10/29/2026 17:20 | 83 | 129.83 |
| 10/29/2026 17:20 | 16 | 129.83 |
| 10/29/2026 17:20 | 1 | 129.83 |
| 10/29/2026 17:20 | 4 | 129.84 |
| 10/29/2026 17:20 | 18 | 129.84 |
| 10/29/2026 17:20 | 26 | 129.84 |
| 10/29/2026 17:20 | 99 | 129.84 |
| 10/29/2026 17:20 | 1 | 129.84 |
| 10/29/2026 17:19 | 100 | 129.885 |
| 10/29/2026 17:19 | 1 | 129.94 |
| 10/29/2026 17:19 | 19 | 129.85 |
| 10/29/2026 17:18 | 11 | 129.84 |
| 10/29/2026 17:18 | 5 | 129.84 |
| 10/29/2026 17:18 | 4 | 129.85 |
| 10/29/2026 17:18 | 100 | 129.85 |
| 10/29/2026 17:17 | 36 | 129.90 |
| 10/29/2026 17:17 | 9 | 129.90 |
| 10/29/2026 17:17 | 6 | 129.90 |
| 10/29/2026 17:17 | 3 | 129.90 |
| 10/29/2026 17:17 | 4 | 129.91 |
| 10/29/2026 17:17 | 49 | 129.91 |
| 10/29/2026 17:17 | 99 | 129.91 |
| 10/29/2026 17:17 | 1 | 129.91 |
| 10/29/2026 17:16 | 42 | 129.96 |
| 10/29/2026 17:16 | 4 | 129.96 |
| 10/29/2026 17:15 | 4 | 130.01 |
| 10/29/2026 17:15 | 2 | 130.00 |
| 10/29/2026 17:15 | 2 | 130.03 |
| 10/29/2026 17:15 | 6 | 129.98 |
| 10/29/2026 17:15 | 5 | 130.00 |
| 10/29/2026 17:15 | 60 | 130.03 |
| 10/29/2026 17:15 | 40 | 130.03 |
| 10/29/2026 17:15 | 6 | 130.01 |
| 10/29/2026 17:15 | 2000 | 130.00 |
| 10/29/2026 17:15 | 19 | 129.96 |
| 10/29/2026 17:15 | 71 | 129.96 |
| 10/29/2026 17:15 | 19 | 129.95 |
| 10/29/2026 17:15 | 81 | 129.95 |
| 10/29/2026 17:15 | 9 | 129.94 |
| 10/29/2026 17:14 | 1 | 129.94 |
| 10/29/2026 17:14 | 1 | 129.93 |
| 10/29/2026 17:14 | 199 | 129.93 |
| 10/29/2026 17:14 | 1 | 129.93 |
| 10/29/2026 17:13 | 12 | 129.91 |
| 10/29/2026 17:13 | 12 | 129.91 |
| 10/29/2026 17:12 | 4 | 129.80 |
| 10/29/2026 17:12 | 100 | 129.83 |
| 10/29/2026 17:12 | 14 | 129.69 |
| 10/29/2026 17:12 | 10 | 129.77 |
| 10/29/2026 17:12 | 1 | 129.77 |
| 10/29/2026 17:12 | 1 | 129.77 |
| 10/29/2026 17:12 | 25 | 129.74 |
| 10/29/2026 17:12 | 12 | 129.74 |
| 10/29/2026 17:12 | 4 | 129.73 |
| 10/29/2026 17:12 | 8 | 129.73 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 2 | 129.70 |
| 10/29/2026 17:12 | 37 | 129.70 |
| 10/29/2026 17:12 | 12 | 129.70 |
| 10/29/2026 17:12 | 37 | 129.70 |
| 10/29/2026 17:12 | 12 | 129.70 |
| 10/29/2026 17:12 | 5 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 53 | 129.70 |
| 10/29/2026 17:12 | 2 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 1 | 129.70 |
| 10/29/2026 17:12 | 2 | 129.70 |
| 10/29/2026 17:12 | 100 | 129.70 |
| 10/29/2026 17:12 | 200 | 129.65 |
| 10/29/2026 17:12 | 1 | 129.63 |
| 10/29/2026 17:12 | 35 | 129.63 |
| 10/29/2026 17:12 | 159 | 129.64 |
| 10/29/2026 17:10 | 42 | 129.62 |
| 10/29/2026 17:09 | 18 | 129.63 |
| 10/29/2026 17:09 | 13 | 129.63 |
| 10/29/2026 17:09 | 4 | 129.65 |
| 10/29/2026 17:09 | 3 | 129.65 |
| 10/29/2026 17:09 | 100 | 129.66 |
| 10/29/2026 17:09 | 1 | 129.68 |
| 10/29/2026 17:08 | 1 | 129.72 |
| 10/29/2026 17:08 | 1 | 129.72 |
| 10/29/2026 17:08 | 1 | 129.72 |
| 10/29/2026 17:08 | 2 | 129.72 |
| 10/29/2026 17:08 | 25 | 129.72 |
| 10/29/2026 17:08 | 75 | 129.72 |
| 10/29/2026 17:07 | 40 | 129.74 |
| 10/29/2026 17:07 | 60 | 129.74 |
| 10/29/2026 17:07 | 140 | 129.74 |
| 10/29/2026 17:07 | 39 | 129.71 |
| 10/29/2026 17:07 | 4 | 129.72 |
| 10/29/2026 17:07 | 61 | 129.71 |
| 10/29/2026 17:07 | 4 | 129.72 |
| 10/29/2026 17:07 | 4 | 129.72 |
| 10/29/2026 17:07 | 100 | 129.72 |
| 10/29/2026 17:07 | 8 | 129.73 |
| 10/29/2026 17:07 | 1 | 129.73 |
| 10/29/2026 17:06 | 1 | 129.76 |
| 10/29/2026 17:05 | 100 | 129.715 |
| 10/29/2026 17:05 | 100 | 129.715 |
| 10/29/2026 17:05 | 100 | 129.715 |
| 10/29/2026 17:05 | 100 | 129.725 |
| 10/29/2026 17:04 | 1 | 129.77 |
| 10/29/2026 17:03 | 3 | 129.76 |
| 10/29/2026 17:03 | 100 | 129.76 |
| 10/29/2026 17:03 | 100 | 129.76 |
| 10/29/2026 17:03 | 1 | 129.74 |
| 10/29/2026 17:02 | 96 | 129.69 |
| 10/29/2026 17:02 | 4 | 129.69 |
| 10/29/2026 17:02 | 50 | 129.73 |
| 10/29/2026 17:02 | 6 | 129.73 |
| 10/29/2026 17:02 | 13 | 129.73 |
| 10/29/2026 17:00 | 1 | 129.665 |
| 10/29/2026 17:00 | 4 | 129.70 |
| 10/29/2026 17:00 | 100 | 129.70 |
| 10/29/2026 17:00 | 4 | 129.71 |
| 10/29/2026 17:00 | 100 | 129.71 |
| 10/29/2026 17:00 | 67 | 129.71 |
| 10/29/2026 17:00 | 33 | 129.71 |
| 10/29/2026 17:00 | 4 | 129.72 |
| 10/29/2026 17:00 | 100 | 129.72 |
| 10/29/2026 16:59 | 1 | 129.75 |
| 10/29/2026 16:59 | 25 | 129.72 |
| 10/29/2026 16:58 | 25 | 129.72 |
| 10/29/2026 16:58 | 10 | 129.72 |
| 10/29/2026 16:58 | 10 | 129.72 |
| 10/29/2026 16:57 | 14 | 129.70 |
| 10/29/2026 16:57 | 5 | 129.68 |
| 10/29/2026 16:57 | 198 | 129.68 |
| 10/29/2026 16:57 | 100 | 129.67 |
| 10/29/2026 16:57 | 100 | 129.67 |
| 10/29/2026 16:57 | 32 | 129.65 |
| 10/29/2026 16:57 | 2 | 129.67 |
| 10/29/2026 16:57 | 1 | 129.67 |
| 10/29/2026 16:57 | 1 | 129.67 |
| 10/29/2026 16:57 | 1 | 129.67 |
| 10/29/2026 16:57 | 2 | 129.69 |
| 10/29/2026 16:55 | 7 | 129.75 |
| 10/29/2026 16:55 | 100 | 129.74 |
| 10/29/2026 16:55 | 5 | 129.68 |
| 10/29/2026 16:55 | 9 | 129.69 |
| 10/29/2026 16:54 | 20 | 129.66 |
| 10/29/2026 16:54 | 3 | 129.68 |
| 10/29/2026 16:54 | 39 | 129.68 |
| 10/29/2026 16:53 | 99 | 129.74 |
| 10/29/2026 16:53 | 1 | 129.74 |
| 10/29/2026 16:53 | 4 | 129.75 |
| 10/29/2026 16:53 | 4 | 129.75 |
| 10/29/2026 16:53 | 100 | 129.75 |
| 10/29/2026 16:53 | 4 | 129.76 |
| 10/29/2026 16:53 | 75 | 129.76 |
| 10/29/2026 16:53 | 25 | 129.76 |
| 10/29/2026 16:53 | 100 | 129.77 |
| 10/29/2026 16:53 | 6 | 129.78 |
| 10/29/2026 16:53 | 100 | 129.78 |
| 10/29/2026 16:52 | 53 | 129.84 |
| 10/29/2026 16:51 | 12 | 129.80 |
| 10/29/2026 16:51 | 12 | 129.79 |
| 10/29/2026 16:50 | 10 | 129.71 |
| 10/29/2026 16:50 | 186 | 129.73 |
| 10/29/2026 16:50 | 14 | 129.73 |
| 10/29/2026 16:50 | 4 | 129.74 |
| 10/29/2026 16:50 | 1 | 129.77 |
| 10/29/2026 16:50 | 1 | 129.77 |
| 10/29/2026 16:49 | 99 | 129.88 |
| 10/29/2026 16:49 | 1 | 129.88 |
| 10/29/2026 16:48 | 75 | 129.84 |
| 10/29/2026 16:48 | 25 | 129.84 |
| 10/29/2026 16:48 | 53 | 129.83 |
| 10/29/2026 16:48 | 1 | 129.82 |
| 10/29/2026 16:48 | 100 | 129.79 |
| 10/29/2026 16:48 | 1 | 129.78 |
| 10/29/2026 16:47 | 1 | 129.72 |
| 10/29/2026 16:47 | 3 | 129.72 |
| 10/29/2026 16:47 | 3 | 129.72 |
| 10/29/2026 16:47 | 82 | 129.75 |
| 10/29/2026 16:47 | 31 | 129.78 |
| 10/29/2026 16:47 | 13 | 129.79 |
| 10/29/2026 16:47 | 1 | 129.79 |
| 10/29/2026 16:47 | 1 | 129.79 |
| 10/29/2026 16:47 | 1 | 129.80 |
| 10/29/2026 16:47 | 10 | 129.81 |
| 10/29/2026 16:47 | 4 | 129.82 |
| 10/29/2026 16:47 | 4 | 129.83 |
| 10/29/2026 16:47 | 87 | 129.83 |
| 10/29/2026 16:47 | 9 | 129.83 |
| 10/29/2026 16:47 | 162 | 129.83 |
| 10/29/2026 16:47 | 1 | 129.86 |
| 10/29/2026 16:47 | 7 | 129.86 |
| 10/29/2026 16:46 | 13 | 129.82 |
| 10/29/2026 16:46 | 3 | 129.82 |
| 10/29/2026 16:46 | 133 | 129.83 |
| 10/29/2026 16:46 | 67 | 129.83 |
| 10/29/2026 16:46 | 1 | 129.84 |
| 10/29/2026 16:46 | 81 | 129.84 |
| 10/29/2026 16:46 | 3 | 129.84 |
| 10/29/2026 16:46 | 106 | 129.84 |
| 10/29/2026 16:46 | 100 | 129.87 |
| 10/29/2026 16:46 | 1 | 129.85 |
| 10/29/2026 16:46 | 11 | 129.87 |
| 10/29/2026 16:45 | 35 | 129.85 |
| 10/29/2026 16:45 | 36 | 129.83 |
| 10/29/2026 16:45 | 64 | 129.83 |
| 10/29/2026 16:45 | 35 | 129.83 |
| 10/29/2026 16:45 | 1 | 129.82 |
| 10/29/2026 16:45 | 1 | 129.82 |
| 10/29/2026 16:44 | 1 | 129.77 |
| 10/29/2026 16:44 | 26 | 129.76 |
| 10/29/2026 16:44 | 9 | 129.76 |
| 10/29/2026 16:42 | 6 | 129.74 |
| 10/29/2026 16:42 | 5 | 129.69 |
| 10/29/2026 16:42 | 66 | 129.68 |
| 10/29/2026 16:41 | 4 | 129.69 |
| 10/29/2026 16:41 | 100 | 129.69 |
| 10/29/2026 16:40 | 4 | 129.70 |
| 10/29/2026 16:40 | 4 | 129.70 |
| 10/29/2026 16:40 | 100 | 129.70 |
| 10/29/2026 16:40 | 4 | 129.73 |
| 10/29/2026 16:40 | 4 | 129.73 |
| 10/29/2026 16:39 | 1 | 129.74 |
| 10/29/2026 16:39 | 1 | 129.77 |
| 10/29/2026 16:39 | 200 | 129.79 |
| 10/29/2026 16:39 | 4 | 129.81 |
| 10/29/2026 16:39 | 4 | 129.81 |
| 10/29/2026 16:39 | 84 | 129.81 |
| 10/29/2026 16:39 | 1 | 129.81 |
| 10/29/2026 16:39 | 15 | 129.81 |
| 10/29/2026 16:39 | 4 | 129.82 |
| 10/29/2026 16:39 | 37 | 129.82 |
| 10/29/2026 16:39 | 63 | 129.82 |
| 10/29/2026 16:39 | 11 | 129.86 |
| 10/29/2026 16:38 | 10 | 129.85 |
| 10/29/2026 16:38 | 2 | 129.85 |
| 10/29/2026 16:37 | 1 | 129.79 |
| 10/29/2026 16:37 | 100 | 129.78 |
| 10/29/2026 16:36 | 100 | 129.74 |
| 10/29/2026 16:36 | 4 | 129.71 |
| 10/29/2026 16:36 | 100 | 129.71 |
| 10/29/2026 16:36 | 1 | 129.71 |
| 10/29/2026 16:36 | 1 | 129.71 |
| 10/29/2026 16:36 | 100 | 129.71 |
| 10/29/2026 16:34 | 4 | 129.77 |
| 10/29/2026 16:34 | 35 | 129.83 |
| 10/29/2026 16:34 | 1 | 129.83 |
| 10/29/2026 16:34 | 100 | 129.81 |
| 10/29/2026 16:34 | 94 | 129.81 |
| 10/29/2026 16:34 | 100 | 129.79 |
| 10/29/2026 16:34 | 6 | 129.81 |
| 10/29/2026 16:34 | 11 | 129.81 |
| 10/29/2026 16:33 | 4 | 129.78 |
| 10/29/2026 16:33 | 6 | 129.71 |
| 10/29/2026 16:33 | 1 | 129.72 |
| 10/29/2026 16:33 | 4 | 129.73 |
| 10/29/2026 16:33 | 4 | 129.73 |
| 10/29/2026 16:33 | 301 | 129.73 |
| 10/29/2026 16:33 | 100 | 129.73 |
| 10/29/2026 16:33 | 10 | 129.73 |
| 10/29/2026 16:33 | 82 | 129.73 |
| 10/29/2026 16:33 | 7 | 129.73 |
| 10/29/2026 16:33 | 122 | 129.74 |
| 10/29/2026 16:33 | 4 | 129.75 |
| 10/29/2026 16:33 | 100 | 129.75 |
| 10/29/2026 16:32 | 100 | 129.78 |
| 10/29/2026 16:32 | 97 | 129.78 |
| 10/29/2026 16:32 | 3 | 129.78 |
| 10/29/2026 16:31 | 4 | 129.795 |
| 10/29/2026 16:31 | 14 | 129.79 |
| 10/29/2026 16:31 | 86 | 129.79 |
| 10/29/2026 16:30 | 93 | 129.75 |
| 10/29/2026 16:29 | 1 | 129.76 |
| 10/29/2026 16:29 | 11 | 129.77 |
| 10/29/2026 16:29 | 9 | 129.77 |
| 10/29/2026 16:29 | 5 | 129.77 |
| 10/29/2026 16:29 | 4 | 129.78 |
| 10/29/2026 16:29 | 93 | 129.78 |
| 10/29/2026 16:29 | 10 | 129.78 |
| 10/29/2026 16:29 | 10 | 129.78 |
| 10/29/2026 16:29 | 80 | 129.78 |
| 10/29/2026 16:29 | 126 | 129.79 |
| 10/29/2026 16:29 | 1 | 129.79 |
| 10/29/2026 16:29 | 20 | 129.78 |
| 10/29/2026 16:29 | 100 | 129.79 |
| 10/29/2026 16:29 | 10 | 129.79 |
| 10/29/2026 16:29 | 10 | 129.79 |
| 10/29/2026 16:28 | 10 | 129.80 |
| 10/29/2026 16:28 | 4 | 129.835 |
| 10/29/2026 16:28 | 125 | 129.91 |
| 10/29/2026 16:28 | 1 | 129.91 |
| 10/29/2026 16:28 | 100 | 129.89 |
| 10/29/2026 16:27 | 1 | 129.79 |
| 10/29/2026 16:27 | 46 | 129.79 |
| 10/29/2026 16:26 | 1 | 129.79 |
| 10/29/2026 16:26 | 4 | 129.82 |
| 10/29/2026 16:26 | 4 | 129.82 |
| 10/29/2026 16:26 | 100 | 129.82 |
| 10/29/2026 16:26 | 1 | 129.85 |
| 10/29/2026 16:25 | 9 | 129.83 |
| 10/29/2026 16:25 | 25 | 129.83 |
| 10/29/2026 16:25 | 25 | 129.83 |
| 10/29/2026 16:25 | 25 | 129.83 |
| 10/29/2026 16:25 | 4 | 129.83 |
| 10/29/2026 16:25 | 4 | 129.83 |
| 10/29/2026 16:25 | 4 | 129.83 |
| 10/29/2026 16:25 | 4 | 129.83 |
| 10/29/2026 16:25 | 1 | 129.82 |
| 10/29/2026 16:25 | 100 | 129.80 |
| 10/29/2026 16:25 | 200 | 129.79 |
| 10/29/2026 16:23 | 46 | 129.70 |
| 10/29/2026 16:23 | 3 | 129.70 |
| 10/29/2026 16:23 | 1 | 129.70 |
| 10/29/2026 16:23 | 4 | 129.71 |
| 10/29/2026 16:23 | 1 | 129.71 |
| 10/29/2026 16:23 | 19 | 129.71 |
| 10/29/2026 16:23 | 1 | 129.71 |
| 10/29/2026 16:23 | 100 | 129.71 |
| 10/29/2026 16:23 | 2 | 129.72 |
| 10/29/2026 16:23 | 48 | 129.72 |
| 10/29/2026 16:23 | 15 | 129.72 |
| 10/29/2026 16:23 | 52 | 129.72 |
| 10/29/2026 16:23 | 4 | 129.73 |
| 10/29/2026 16:23 | 100 | 129.73 |
| 10/29/2026 16:22 | 1 | 129.765 |
| 10/29/2026 16:22 | 80 | 129.73 |
| 10/29/2026 16:22 | 100 | 129.73 |
| 10/29/2026 16:22 | 4 | 129.73 |
| 10/29/2026 16:22 | 1 | 129.80 |
| 10/29/2026 16:21 | 4 | 129.72 |
| 10/29/2026 16:21 | 1 | 129.72 |
| 10/29/2026 16:21 | 4 | 129.75 |
| 10/29/2026 16:21 | 20 | 129.76 |
| 10/29/2026 16:21 | 7 | 129.76 |
| 10/29/2026 16:20 | 20 | 129.77 |
| 10/29/2026 16:20 | 4 | 129.79 |
| 10/29/2026 16:20 | 1 | 129.79 |
| 10/29/2026 16:19 | 123 | 129.85 |
| 10/29/2026 16:19 | 4 | 129.86 |
| 10/29/2026 16:19 | 1 | 129.86 |
| 10/29/2026 16:19 | 162 | 129.86 |
| 10/29/2026 16:19 | 90 | 129.93 |
| 10/29/2026 16:19 | 10 | 129.93 |
| 10/29/2026 16:19 | 18 | 129.85 |
| 10/29/2026 16:19 | 100 | 129.85 |
| 10/29/2026 16:19 | 24 | 129.85 |
| 10/29/2026 16:19 | 22 | 129.85 |
| 10/29/2026 16:19 | 13 | 129.85 |
| 10/29/2026 16:19 | 1 | 129.86 |
| 10/29/2026 16:19 | 98 | 129.86 |
| 10/29/2026 16:19 | 58 | 129.86 |
| 10/29/2026 16:19 | 99 | 129.87 |
| 10/29/2026 16:19 | 1 | 129.87 |
| 10/29/2026 16:19 | 4 | 129.92 |
| 10/29/2026 16:18 | 10 | 129.89 |
| 10/29/2026 16:18 | 75 | 129.885 |
| 10/29/2026 16:18 | 25 | 129.885 |
| 10/29/2026 16:17 | 6 | 129.92 |
| 10/29/2026 16:17 | 1 | 129.90 |
| 10/29/2026 16:17 | 26 | 129.90 |
| 10/29/2026 16:17 | 74 | 129.90 |
| 10/29/2026 16:17 | 20 | 129.90 |
| 10/29/2026 16:16 | 2 | 129.86 |
| 10/29/2026 16:16 | 1 | 129.85 |
| 10/29/2026 16:16 | 1 | 129.85 |
| 10/29/2026 16:16 | 1 | 129.79 |
| 10/29/2026 16:16 | 9 | 129.78 |
| 10/29/2026 16:15 | 1 | 129.78 |
| 10/29/2026 16:15 | 100 | 129.78 |
| 10/29/2026 16:15 | 17 | 129.75 |
| 10/29/2026 16:15 | 11 | 129.75 |
| 10/29/2026 16:14 | 1 | 129.72 |
| 10/29/2026 16:14 | 46 | 129.70 |
| 10/29/2026 16:14 | 1 | 129.70 |
| 10/29/2026 16:14 | 1 | 129.70 |
| 10/29/2026 16:14 | 1 | 129.70 |
| 10/29/2026 16:14 | 25 | 129.70 |
| 10/29/2026 16:14 | 1 | 129.70 |
| 10/29/2026 16:14 | 25 | 129.70 |
| 10/29/2026 16:14 | 22 | 129.63 |
| 10/29/2026 16:14 | 1 | 129.63 |
| 10/29/2026 16:14 | 15 | 129.63 |
| 10/29/2026 16:13 | 4 | 129.545 |
| 10/29/2026 16:13 | 4 | 129.535 |
| 10/29/2026 16:13 | 4 | 129.535 |
| 10/29/2026 16:13 | 8 | 129.54 |
| 10/29/2026 16:13 | 2 | 129.54 |
| 10/29/2026 16:13 | 5 | 129.55 |
| 10/29/2026 16:13 | 5 | 129.55 |
| 10/29/2026 16:12 | 5 | 129.60 |
| 10/29/2026 16:12 | 5 | 129.60 |
| 10/29/2026 16:12 | 3 | 129.56 |
| 10/29/2026 16:12 | 2 | 129.56 |
| 10/29/2026 16:12 | 4 | 129.58 |
| 10/29/2026 16:12 | 4 | 129.58 |
| 10/29/2026 16:12 | 100 | 129.58 |
| 10/29/2026 16:11 | 4 | 129.63 |
| 10/29/2026 16:11 | 5 | 129.61 |
| 10/29/2026 16:11 | 5 | 129.61 |
| 10/29/2026 16:11 | 4 | 129.63 |
| 10/29/2026 16:11 | 1 | 129.63 |
| 10/29/2026 16:11 | 2 | 129.63 |
| 10/29/2026 16:11 | 100 | 129.63 |
| 10/29/2026 16:11 | 1 | 129.65 |
| 10/29/2026 16:11 | 4 | 129.66 |
| 10/29/2026 16:11 | 4 | 129.67 |
| 10/29/2026 16:11 | 1 | 129.71 |
| 10/29/2026 16:11 | 1 | 129.70 |
| 10/29/2026 16:11 | 99 | 129.695 |
| 10/29/2026 16:11 | 1 | 129.695 |
| 10/29/2026 16:11 | 1 | 129.69 |
| 10/29/2026 16:11 | 1 | 129.68 |
| 10/29/2026 16:11 | 1 | 129.66 |
| 10/29/2026 16:10 | 4 | 129.65 |
| 10/29/2026 16:10 | 4 | 129.65 |
| 10/29/2026 16:10 | 4 | 129.65 |
| 10/29/2026 16:10 | 4 | 129.65 |
| 10/29/2026 16:10 | 4 | 129.65 |
| 10/29/2026 16:10 | 4 | 129.66 |
| 10/29/2026 16:10 | 4 | 129.66 |
| 10/29/2026 16:10 | 1 | 129.66 |
| 10/29/2026 16:10 | 99 | 129.66 |
| 10/29/2026 16:10 | 1 | 129.66 |
| 10/29/2026 16:10 | 4 | 129.67 |
| 10/29/2026 16:10 | 4 | 129.67 |
| 10/29/2026 16:10 | 4 | 129.67 |
| 10/29/2026 16:10 | 4 | 129.68 |
| 10/29/2026 16:10 | 5 | 129.67 |
| 10/29/2026 16:10 | 4 | 129.68 |
| 10/29/2026 16:10 | 43 | 129.68 |
| 10/29/2026 16:10 | 7 | 129.68 |
| 10/29/2026 16:10 | 18 | 129.68 |
| 10/29/2026 16:10 | 8 | 129.68 |
| 10/29/2026 16:10 | 2 | 129.68 |
| 10/29/2026 16:10 | 1 | 129.68 |
| 10/29/2026 16:10 | 1 | 129.68 |
| 10/29/2026 16:10 | 100 | 129.68 |
| 10/29/2026 16:10 | 20 | 129.70 |
| 10/29/2026 16:09 | 10 | 129.71 |
| 10/29/2026 16:09 | 2 | 129.71 |
| 10/29/2026 16:09 | 100 | 129.72 |
| 10/29/2026 16:08 | 10 | 129.75 |
| 10/29/2026 16:08 | 41 | 129.76 |
| 10/29/2026 16:08 | 100 | 129.775 |
| 10/29/2026 16:08 | 2 | 129.81 |
| 10/29/2026 16:08 | 62 | 129.78 |
| 10/29/2026 16:08 | 10 | 129.78 |
| 10/29/2026 16:08 | 4 | 129.79 |
| 10/29/2026 16:08 | 28 | 129.82 |
| 10/29/2026 16:08 | 100 | 129.82 |
| 10/29/2026 16:08 | 100 | 129.83 |
| 10/29/2026 16:08 | 100 | 129.84 |
| 10/29/2026 16:08 | 73 | 129.895 |
| 10/29/2026 16:08 | 4 | 129.89 |
| 10/29/2026 16:08 | 1 | 129.92 |
| 10/29/2026 16:08 | 490 | 129.92 |
| 10/29/2026 16:08 | 10 | 129.92 |
| 10/29/2026 16:08 | 100 | 129.875 |
| 10/29/2026 16:08 | 100 | 129.875 |
| 10/29/2026 16:08 | 100 | 129.875 |
| 10/29/2026 16:08 | 75 | 129.91 |
| 10/29/2026 16:08 | 125 | 129.91 |
| 10/29/2026 16:08 | 100 | 129.91 |
| 10/29/2026 16:07 | 100 | 129.87 |
| 10/29/2026 16:07 | 1 | 129.89 |
| 10/29/2026 16:07 | 1 | 129.88 |
| 10/29/2026 16:07 | 1 | 129.85 |
| 10/29/2026 16:07 | 10 | 129.84 |
| 10/29/2026 16:07 | 1 | 129.84 |
| 10/29/2026 16:05 | 4 | 129.75 |
| 10/29/2026 16:05 | 10 | 129.70 |
| 10/29/2026 16:05 | 5 | 129.73 |
| 10/29/2026 16:05 | 6 | 129.73 |
| 10/29/2026 16:05 | 19 | 129.73 |
| 10/29/2026 16:05 | 1 | 129.73 |
| 10/29/2026 16:05 | 11 | 129.73 |
| 10/29/2026 16:05 | 100 | 129.73 |
| 10/29/2026 16:05 | 4 | 129.74 |
| 10/29/2026 16:05 | 10 | 129.74 |
| 10/29/2026 16:05 | 1 | 129.74 |
| 10/29/2026 16:05 | 100 | 129.74 |
| 10/29/2026 16:05 | 14 | 129.76 |
| 10/29/2026 16:05 | 6 | 129.76 |
| 10/29/2026 16:05 | 20 | 129.77 |
| 10/29/2026 16:05 | 19 | 129.78 |
| 10/29/2026 16:05 | 1 | 129.78 |
| 10/29/2026 16:04 | 29 | 129.80 |
| 10/29/2026 16:04 | 100 | 129.81 |
| 10/29/2026 16:04 | 4 | 129.81 |
| 10/29/2026 16:04 | 4 | 129.81 |
| 10/29/2026 16:04 | 45 | 129.88 |
| 10/29/2026 16:04 | 55 | 129.88 |
| 10/29/2026 16:04 | 1 | 129.88 |
| 10/29/2026 16:03 | 8 | 129.80 |
| 10/29/2026 16:03 | 100 | 129.80 |
| 10/29/2026 16:03 | 72 | 129.83 |
| 10/29/2026 16:03 | 2 | 129.83 |
| 10/29/2026 16:03 | 24 | 129.83 |
| 10/29/2026 16:03 | 2 | 129.83 |
| 10/29/2026 16:03 | 20 | 129.84 |
| 10/29/2026 16:03 | 4 | 129.87 |
| 10/29/2026 16:03 | 100 | 129.87 |
| 10/29/2026 16:02 | 100 | 129.925 |
| 10/29/2026 16:02 | 100 | 129.925 |
| 10/29/2026 16:02 | 60 | 129.925 |
| 10/29/2026 16:02 | 8 | 129.92 |
| 10/29/2026 16:02 | 8 | 129.92 |
| 10/29/2026 16:02 | 8 | 129.92 |
| 10/29/2026 16:02 | 8 | 129.92 |
| 10/29/2026 16:02 | 8 | 129.92 |
| 10/29/2026 16:02 | 8 | 129.92 |
| 10/29/2026 16:02 | 8 | 129.92 |
| 10/29/2026 16:02 | 30 | 129.99 |
| 10/29/2026 16:02 | 100 | 129.95 |
| 10/29/2026 16:02 | 20 | 129.95 |
| 10/29/2026 16:02 | 100 | 129.95 |
| 10/29/2026 16:02 | 100 | 129.94 |
| 10/29/2026 16:02 | 55 | 129.94 |
| 10/29/2026 16:02 | 125 | 129.94 |
| 10/29/2026 16:02 | 100 | 129.94 |
| 10/29/2026 16:01 | 10 | 129.88 |
| 10/29/2026 16:01 | 5 | 129.88 |
| 10/29/2026 16:01 | 1 | 129.81 |
| 10/29/2026 16:01 | 4 | 129.86 |
| 10/29/2026 16:01 | 100 | 129.83 |
| 10/29/2026 16:01 | 17 | 129.92 |
| 10/29/2026 16:01 | 1 | 129.97 |
| 10/29/2026 16:01 | 1 | 129.96 |
| 10/29/2026 16:01 | 1 | 129.94 |
| 10/29/2026 16:01 | 5 | 129.93 |
| 10/29/2026 16:01 | 100 | 129.90 |
| 10/29/2026 16:00 | 20 | 129.84 |
| 10/29/2026 16:00 | 100 | 129.83 |
| 10/29/2026 15:59 | 100 | 129.77 |
| 10/29/2026 15:58 | 1 | 129.80 |
| 10/29/2026 15:58 | 16 | 129.86 |
| 10/29/2026 15:58 | 1 | 129.85 |
| 10/29/2026 15:57 | 60 | 129.795 |
| 10/29/2026 15:57 | 6 | 129.84 |
| 10/29/2026 15:57 | 99 | 129.83 |
| 10/29/2026 15:57 | 1 | 129.83 |
| 10/29/2026 15:57 | 1 | 129.83 |
| 10/29/2026 15:57 | 5 | 129.78 |
| 10/29/2026 15:57 | 1 | 129.78 |
| 10/29/2026 15:57 | 1 | 129.73 |
| 10/29/2026 15:56 | 115 | 129.74 |
| 10/29/2026 15:56 | 6 | 129.74 |
| 10/29/2026 15:56 | 3 | 129.75 |
| 10/29/2026 15:56 | 100 | 129.78 |
| 10/29/2026 15:55 | 1 | 129.83 |
| 10/29/2026 15:55 | 100 | 129.84 |
| 10/29/2026 15:55 | 100 | 129.85 |
| 10/29/2026 15:55 | 100 | 129.86 |
| 10/29/2026 15:54 | 1 | 129.89 |
| 10/29/2026 15:54 | 10 | 129.89 |
| 10/29/2026 15:54 | 1 | 129.89 |
| 10/29/2026 15:54 | 1 | 129.89 |
| 10/29/2026 15:54 | 2 | 129.89 |
| 10/29/2026 15:54 | 1 | 129.89 |
| 10/29/2026 15:54 | 1 | 129.88 |
| 10/29/2026 15:54 | 100 | 129.86 |
| 10/29/2026 15:54 | 79 | 129.83 |
| 10/29/2026 15:54 | 100 | 129.77 |
| 10/29/2026 15:54 | 100 | 129.725 |
| 10/29/2026 15:54 | 27 | 129.68 |
| 10/29/2026 15:54 | 73 | 129.68 |
| 10/29/2026 15:54 | 15 | 129.69 |
| 10/29/2026 15:54 | 100 | 129.68 |
| 10/29/2026 15:51 | 100 | 129.76 |
| 10/29/2026 15:51 | 11 | 129.83 |
| 10/29/2026 15:51 | 1 | 129.85 |
| 10/29/2026 15:51 | 34 | 129.85 |
| 10/29/2026 15:51 | 1 | 129.85 |
| 10/29/2026 15:51 | 1 | 129.85 |
| 10/29/2026 15:51 | 1 | 129.85 |
| 10/29/2026 15:51 | 1 | 129.85 |
| 10/29/2026 15:51 | 1 | 129.84 |
| 10/29/2026 15:51 | 1 | 129.82 |
| 10/29/2026 15:51 | 100 | 129.80 |
| 10/29/2026 15:51 | 10 | 129.77 |
| 10/29/2026 15:51 | 100 | 129.76 |
| 10/29/2026 15:50 | 1 | 129.70 |
| 10/29/2026 15:50 | 1 | 129.71 |
| 10/29/2026 15:50 | 40 | 129.71 |
| 10/29/2026 15:50 | 99 | 129.71 |
| 10/29/2026 15:50 | 1 | 129.71 |
| 10/29/2026 15:50 | 21 | 129.84 |
| 10/29/2026 15:49 | 1 | 129.82 |
| 10/29/2026 15:48 | 6 | 129.78 |
| 10/29/2026 15:48 | 100 | 129.72 |
| 10/29/2026 15:47 | 300 | 129.70 |
| 10/29/2026 15:47 | 21 | 129.75 |
| 10/29/2026 15:47 | 21 | 129.74 |
| 10/29/2026 15:47 | 25 | 129.74 |
| 10/29/2026 15:46 | 21 | 129.74 |
| 10/29/2026 15:46 | 50 | 129.74 |
| 10/29/2026 15:46 | 50 | 129.74 |
| 10/29/2026 15:46 | 15 | 129.74 |
| 10/29/2026 15:46 | 50 | 129.73 |
| 10/29/2026 15:46 | 1 | 129.73 |
| 10/29/2026 15:44 | 31 | 129.61 |
| 10/29/2026 15:44 | 51 | 129.61 |
| 10/29/2026 15:44 | 6 | 129.64 |
| 10/29/2026 15:44 | 4 | 129.64 |
| 10/29/2026 15:44 | 10 | 129.64 |
| 10/29/2026 15:44 | 40 | 129.64 |
| 10/29/2026 15:44 | 100 | 129.69 |
| 10/29/2026 15:44 | 200 | 129.71 |
| 10/29/2026 15:44 | 34 | 129.79 |
| 10/29/2026 15:44 | 4 | 129.79 |
| 10/29/2026 15:44 | 1 | 129.77 |
| 10/29/2026 15:44 | 12 | 129.73 |
| 10/29/2026 15:44 | 100 | 129.71 |
| 10/29/2026 15:44 | 61 | 129.71 |
| 10/29/2026 15:44 | 46 | 129.67 |
| 10/29/2026 15:44 | 20 | 129.64 |
| 10/29/2026 15:44 | 1 | 129.64 |
| 10/29/2026 15:44 | 44 | 129.62 |
| 10/29/2026 15:44 | 46 | 129.62 |
| 10/29/2026 15:44 | 7 | 129.60 |
| 10/29/2026 15:44 | 1 | 129.59 |
| 10/29/2026 15:44 | 100 | 129.59 |
| 10/29/2026 15:42 | 50 | 129.58 |
| 10/29/2026 15:42 | 50 | 129.58 |
| 10/29/2026 15:42 | 100 | 129.58 |
| 10/29/2026 15:42 | 50 | 129.56 |
| 10/29/2026 15:42 | 25 | 129.56 |
| 10/29/2026 15:42 | 25 | 129.56 |
| 10/29/2026 15:42 | 6 | 129.56 |
| 10/29/2026 15:42 | 98 | 129.50 |
| 10/29/2026 15:42 | 14 | 129.50 |
| 10/29/2026 15:41 | 100 | 129.47 |
| 10/29/2026 15:40 | 1 | 129.44 |
| 10/29/2026 15:40 | 2 | 129.44 |
| 10/29/2026 15:40 | 4 | 129.44 |
| 10/29/2026 15:40 | 100 | 129.44 |
| 10/29/2026 15:40 | 25 | 129.45 |
| 10/29/2026 15:40 | 1 | 129.51 |
| 10/29/2026 15:39 | 42 | 129.49 |
| 10/29/2026 15:39 | 4 | 129.49 |
| 10/29/2026 15:39 | 100 | 129.47 |
| 10/29/2026 15:39 | 100 | 129.42 |
| 10/29/2026 15:39 | 1 | 129.40 |
| 10/29/2026 15:39 | 1 | 129.39 |
| 10/29/2026 15:39 | 73 | 129.38 |
| 10/29/2026 15:39 | 1 | 129.38 |
| 10/29/2026 15:39 | 25 | 129.38 |
| 10/29/2026 15:39 | 1 | 129.38 |
| 10/29/2026 15:39 | 1 | 129.30 |
| 10/29/2026 15:39 | 2 | 129.30 |
| 10/29/2026 15:39 | 98 | 129.30 |
| 10/29/2026 15:39 | 9 | 129.33 |
| 10/29/2026 15:37 | 25 | 129.39 |
| 10/29/2026 15:36 | 20 | 129.37 |
| 10/29/2026 15:36 | 20 | 129.36 |
| 10/29/2026 15:36 | 200 | 129.31 |
| 10/29/2026 15:35 | 9 | 129.40 |
| 10/29/2026 15:34 | 25 | 129.36 |
| 10/29/2026 15:33 | 2 | 129.38 |
| 10/29/2026 15:33 | 80 | 129.38 |
| 10/29/2026 15:33 | 100 | 129.37 |
| 10/29/2026 15:33 | 100 | 129.37 |
| 10/29/2026 15:32 | 8 | 129.27 |
| 10/29/2026 15:32 | 4 | 129.27 |
| 10/29/2026 15:32 | 100 | 129.31 |
| 10/29/2026 15:32 | 155 | 129.33 |
| 10/29/2026 15:32 | 45 | 129.33 |
| 10/29/2026 15:32 | 1 | 129.34 |
| 10/29/2026 15:32 | 151 | 129.34 |
| 10/29/2026 15:31 | 1 | 129.45 |
| 10/29/2026 15:31 | 99 | 129.46 |
| 10/29/2026 15:31 | 1 | 129.46 |
| 10/29/2026 15:31 | 100 | 129.45 |
| 10/29/2026 15:31 | 100 | 129.45 |
| 10/29/2026 15:31 | 1 | 129.44 |
| 10/29/2026 15:29 | 42 | 129.33 |
| 10/29/2026 15:29 | 8 | 129.34 |
| 10/29/2026 15:28 | 401 | 129.45 |
| 10/29/2026 15:28 | 11 | 129.45 |
| 10/29/2026 15:28 | 21 | 129.46 |
| 10/29/2026 15:28 | 4 | 129.46 |
| 10/29/2026 15:28 | 1 | 129.46 |
| 10/29/2026 15:28 | 100 | 129.50 |
| 10/29/2026 15:28 | 4 | 129.43 |
| 10/29/2026 15:28 | 100 | 129.42 |
| 10/29/2026 15:28 | 100 | 129.42 |
| 10/29/2026 15:28 | 100 | 129.40 |
| 10/29/2026 15:28 | 4 | 129.38 |
| 10/29/2026 15:28 | 38 | 129.36 |
| 10/29/2026 15:28 | 1 | 129.36 |
| 10/29/2026 15:28 | 12 | 129.34 |
| 10/29/2026 15:27 | 25 | 129.28 |
| 10/29/2026 15:27 | 100 | 129.22 |
| 10/29/2026 15:27 | 100 | 129.22 |
| 10/29/2026 15:26 | 205 | 129.16 |
| 10/29/2026 15:26 | 48 | 129.16 |
| 10/29/2026 15:26 | 33 | 129.16 |
| 10/29/2026 15:26 | 75 | 129.235 |
| 10/29/2026 15:26 | 100 | 129.235 |
| 10/29/2026 15:26 | 25 | 129.235 |
| 10/29/2026 15:26 | 100 | 129.235 |
| 10/29/2026 15:26 | 50 | 129.20 |
| 10/29/2026 15:26 | 100 | 129.20 |
| 10/29/2026 15:26 | 100 | 129.21 |
| 10/29/2026 15:26 | 39 | 129.22 |
| 10/29/2026 15:26 | 1 | 129.22 |
| 10/29/2026 15:26 | 61 | 129.22 |
| 10/29/2026 15:26 | 300 | 129.26 |
| 10/29/2026 15:26 | 29 | 129.31 |
| 10/29/2026 15:26 | 25 | 129.29 |
| 10/29/2026 15:26 | 100 | 129.32 |
| 10/29/2026 15:25 | 12 | 129.33 |
| 10/29/2026 15:25 | 100 | 129.32 |
| 10/29/2026 15:25 | 100 | 129.26 |
| 10/29/2026 15:25 | 6 | 129.26 |
| 10/29/2026 15:25 | 3 | 129.25 |
| 10/29/2026 15:24 | 23 | 129.19 |
| 10/29/2026 15:24 | 1 | 129.19 |
| 10/29/2026 15:24 | 6 | 129.19 |
| 10/29/2026 15:24 | 100 | 129.19 |
| 10/29/2026 15:24 | 94 | 129.16 |
| 10/29/2026 15:24 | 6 | 129.16 |
| 10/29/2026 15:23 | 11 | 129.14 |
| 10/29/2026 15:23 | 7 | 129.16 |
| 10/29/2026 15:23 | 57 | 129.17 |
| 10/29/2026 15:23 | 43 | 129.17 |
| 10/29/2026 15:23 | 50 | 129.19 |
| 10/29/2026 15:23 | 43 | 129.21 |
| 10/29/2026 15:23 | 53 | 129.21 |
| 10/29/2026 15:23 | 25 | 129.235 |
| 10/29/2026 15:23 | 25 | 129.235 |
| 10/29/2026 15:23 | 1 | 129.29 |
| 10/29/2026 15:23 | 30 | 129.30 |
| 10/29/2026 15:22 | 20 | 129.35 |
| 10/29/2026 15:22 | 64 | 129.31 |
| 10/29/2026 15:22 | 7 | 129.31 |
| 10/29/2026 15:22 | 2 | 129.32 |
| 10/29/2026 15:22 | 1 | 129.41 |
| 10/29/2026 15:22 | 1 | 129.42 |
| 10/29/2026 15:21 | 100 | 129.37 |
| 10/29/2026 15:21 | 1 | 129.36 |
| 10/29/2026 15:21 | 100 | 129.37 |
| 10/29/2026 15:21 | 100 | 129.37 |
| 10/29/2026 15:21 | 13 | 129.35 |
| 10/29/2026 15:20 | 29 | 129.33 |
| 10/29/2026 15:20 | 3 | 129.22 |
| 10/29/2026 15:20 | 9 | 129.22 |
| 10/29/2026 15:20 | 100 | 129.30 |
| 10/29/2026 15:20 | 58 | 129.29 |
| 10/29/2026 15:19 | 2 | 129.24 |
| 10/29/2026 15:19 | 1 | 129.24 |
| 10/29/2026 15:19 | 10 | 129.24 |
| 10/29/2026 15:19 | 1 | 129.24 |
| 10/29/2026 15:19 | 6 | 129.24 |
| 10/29/2026 15:19 | 1 | 129.38 |
| 10/29/2026 15:18 | 100 | 129.37 |
| 10/29/2026 15:18 | 100 | 129.34 |
| 10/29/2026 15:18 | 14 | 129.31 |
| 10/29/2026 15:18 | 20 | 129.28 |
| 10/29/2026 15:18 | 4 | 129.28 |
| 10/29/2026 15:18 | 1 | 129.28 |
| 10/29/2026 15:17 | 1 | 129.32 |
| 10/29/2026 15:16 | 9 | 129.31 |
| 10/29/2026 15:16 | 3 | 129.31 |
| 10/29/2026 15:16 | 10 | 129.31 |
| 10/29/2026 15:16 | 74 | 129.31 |
| 10/29/2026 15:16 | 6 | 129.31 |
| 10/29/2026 15:16 | 9 | 129.31 |
| 10/29/2026 15:16 | 11 | 129.31 |
| 10/29/2026 15:16 | 46 | 129.32 |
| 10/29/2026 15:16 | 54 | 129.32 |
| 10/29/2026 15:16 | 100 | 129.33 |
| 10/29/2026 15:16 | 1 | 129.34 |
| 10/29/2026 15:16 | 100 | 129.34 |
| 10/29/2026 15:16 | 6 | 129.47 |
| 10/29/2026 15:15 | 1 | 129.44 |
| 10/29/2026 15:14 | 1 | 129.43 |
| 10/29/2026 15:14 | 1 | 129.42 |
| 10/29/2026 15:14 | 20 | 129.33 |
| 10/29/2026 15:14 | 100 | 129.30 |
| 10/29/2026 15:14 | 1 | 129.25 |
| 10/29/2026 15:14 | 100 | 129.22 |
| 10/29/2026 15:13 | 100 | 129.23 |
| 10/29/2026 15:13 | 100 | 129.23 |
| 10/29/2026 15:13 | 1 | 129.23 |
| 10/29/2026 15:13 | 98 | 129.23 |
| 10/29/2026 15:13 | 2 | 129.23 |
| 10/29/2026 15:13 | 100 | 129.22 |
| 10/29/2026 15:12 | 8 | 129.09 |
| 10/29/2026 15:12 | 6 | 129.09 |
| 10/29/2026 15:12 | 12 | 129.11 |
| 10/29/2026 15:12 | 25 | 129.155 |
| 10/29/2026 15:12 | 3 | 129.25 |
| 10/29/2026 15:12 | 4 | 129.25 |
| 10/29/2026 15:12 | 3 | 129.22 |
| 10/29/2026 15:12 | 100 | 129.24 |
| 10/29/2026 15:12 | 1 | 129.29 |
| 10/29/2026 15:12 | 100 | 129.33 |
| 10/29/2026 15:12 | 11 | 129.35 |
| 10/29/2026 15:12 | 88 | 129.39 |
| 10/29/2026 15:12 | 2 | 129.44 |
| 10/29/2026 15:11 | 400 | 129.42 |
| 10/29/2026 15:10 | 5 | 129.50 |
| 10/29/2026 15:10 | 6 | 129.52 |
| 10/29/2026 15:10 | 42 | 129.53 |
| 10/29/2026 15:10 | 21 | 129.55 |
| 10/29/2026 15:10 | 12 | 129.59 |
| 10/29/2026 15:10 | 95 | 129.61 |
| 10/29/2026 15:10 | 5 | 129.61 |
| 10/29/2026 15:10 | 600 | 129.62 |
| 10/29/2026 15:10 | 100 | 129.71 |
| 10/29/2026 15:09 | 15 | 129.68 |
| 10/29/2026 15:08 | 25 | 129.64 |
| 10/29/2026 15:08 | 25 | 129.655 |
| 10/29/2026 15:08 | 25 | 129.655 |
| 10/29/2026 15:08 | 82 | 129.67 |
| 10/29/2026 15:08 | 18 | 129.67 |
| 10/29/2026 15:08 | 15 | 129.72 |
| 10/29/2026 15:08 | 25 | 129.76 |
| 10/29/2026 15:08 | 25 | 129.77 |
| 10/29/2026 15:08 | 25 | 129.77 |
| 10/29/2026 15:07 | 3 | 129.65 |
| 10/29/2026 15:07 | 97 | 129.65 |
| 10/29/2026 15:07 | 3 | 129.65 |
| 10/29/2026 15:07 | 34 | 129.65 |
| 10/29/2026 15:07 | 50 | 129.65 |
| 10/29/2026 15:07 | 16 | 129.65 |
| 10/29/2026 15:07 | 84 | 129.65 |
| 10/29/2026 15:07 | 16 | 129.65 |
| 10/29/2026 15:07 | 84 | 129.65 |
| 10/29/2026 15:07 | 16 | 129.65 |
| 10/29/2026 15:07 | 84 | 129.65 |
| 10/29/2026 15:07 | 16 | 129.65 |
| 10/29/2026 15:07 | 20 | 129.68 |
| 10/29/2026 15:07 | 400 | 129.74 |
| 10/29/2026 15:07 | 100 | 129.73 |
| 10/29/2026 15:07 | 100 | 129.73 |
| 10/29/2026 15:07 | 200 | 129.675 |
| 10/29/2026 15:07 | 36 | 129.70 |
| 10/29/2026 15:07 | 64 | 129.70 |
| 10/29/2026 15:06 | 25 | 129.715 |
| 10/29/2026 15:06 | 25 | 129.715 |
| 10/29/2026 15:06 | 25 | 129.715 |
| 10/29/2026 15:06 | 2 | 129.71 |
| 10/29/2026 15:06 | 98 | 129.71 |
| 10/29/2026 15:06 | 100 | 129.72 |
| 10/29/2026 15:06 | 100 | 129.74 |
| 10/29/2026 15:05 | 23 | 129.74 |
| 10/29/2026 15:04 | 44 | 129.71 |
| 10/29/2026 15:04 | 50 | 129.71 |
| 10/29/2026 15:03 | 17 | 129.54 |
| 10/29/2026 15:03 | 5 | 129.54 |
| 10/29/2026 15:03 | 5 | 129.55 |
| 10/29/2026 15:03 | 5 | 129.59 |
| 10/29/2026 15:03 | 5 | 129.59 |
| 10/29/2026 15:03 | 100 | 129.68 |
| 10/29/2026 15:02 | 100 | 129.70 |
| 10/29/2026 15:02 | 44 | 129.69 |
| 10/29/2026 15:02 | 45 | 129.69 |
| 10/29/2026 15:02 | 55 | 129.69 |
| 10/29/2026 15:02 | 98 | 129.60 |
| 10/29/2026 15:02 | 2 | 129.60 |
| 10/29/2026 15:01 | 100 | 129.60 |
| 10/29/2026 15:01 | 100 | 129.59 |
| 10/29/2026 15:01 | 100 | 129.59 |
| 10/29/2026 15:01 | 100 | 129.59 |
| 10/29/2026 15:01 | 75 | 129.59 |
| 10/29/2026 15:01 | 125 | 129.59 |
| 10/29/2026 15:01 | 67 | 129.57 |
| 10/29/2026 15:01 | 100 | 129.57 |
| 10/29/2026 15:01 | 100 | 129.57 |
| 10/29/2026 15:01 | 2 | 129.56 |
| 10/29/2026 15:01 | 2 | 129.55 |
| 10/29/2026 15:01 | 1 | 129.51 |
| 10/29/2026 15:01 | 1 | 129.51 |
| 10/29/2026 15:01 | 2 | 129.52 |
| 10/29/2026 15:01 | 2 | 129.52 |
| 10/29/2026 15:01 | 2 | 129.52 |
| 10/29/2026 15:01 | 2 | 129.60 |
| 10/29/2026 15:01 | 20 | 129.60 |
| 10/29/2026 15:01 | 1 | 129.62 |
| 10/29/2026 15:01 | 43 | 129.63 |
| 10/29/2026 15:01 | 100 | 129.67 |
| 10/29/2026 15:01 | 11 | 129.75 |
| 10/29/2026 15:01 | 120 | 129.76 |
| 10/29/2026 15:01 | 96 | 129.76 |
| 10/29/2026 15:01 | 100 | 129.835 |
| 10/29/2026 15:01 | 8 | 129.79 |
| 10/29/2026 15:00 | 100 | 129.90 |
| 10/29/2026 15:00 | 4 | 129.90 |
| 10/29/2026 15:00 | 96 | 129.90 |
| 10/29/2026 14:59 | 100 | 129.82 |
| 10/29/2026 14:59 | 102 | 129.88 |
| 10/29/2026 14:59 | 62 | 129.88 |
| 10/29/2026 14:59 | 38 | 129.88 |
| 10/29/2026 14:59 | 7 | 129.85 |
| 10/29/2026 14:59 | 5 | 129.85 |
| 10/29/2026 14:59 | 15 | 129.85 |
| 10/29/2026 14:58 | 4 | 129.73 |
| 10/29/2026 14:58 | 15 | 129.69 |
| 10/29/2026 14:58 | 200 | 129.635 |
| 10/29/2026 14:58 | 1 | 129.65 |
| 10/29/2026 14:58 | 17 | 129.65 |
| 10/29/2026 14:58 | 9 | 129.67 |
| 10/29/2026 14:57 | 29 | 129.79 |
| 10/29/2026 14:57 | 71 | 129.79 |
| 10/29/2026 14:57 | 100 | 129.78 |
| 10/29/2026 14:57 | 14 | 129.77 |
| 10/29/2026 14:57 | 11 | 129.77 |
| 10/29/2026 14:56 | 25 | 129.82 |
| 10/29/2026 14:56 | 25 | 129.82 |
| 10/29/2026 14:56 | 25 | 129.82 |
| 10/29/2026 14:56 | 25 | 129.82 |
| 10/29/2026 14:56 | 25 | 129.79 |
| 10/29/2026 14:56 | 200 | 129.75 |
| 10/29/2026 14:56 | 14 | 129.80 |
| 10/29/2026 14:56 | 25 | 129.80 |
| 10/29/2026 14:56 | 25 | 129.80 |
| 10/29/2026 14:56 | 24 | 129.80 |
| 10/29/2026 14:56 | 5 | 129.80 |
| 10/29/2026 14:56 | 4 | 129.80 |
| 10/29/2026 14:54 | 1 | 129.86 |
| 10/29/2026 14:54 | 200 | 129.86 |
| 10/29/2026 14:54 | 18 | 129.89 |
| 10/29/2026 14:54 | 5 | 129.91 |
| 10/29/2026 14:54 | 5 | 129.91 |
| 10/29/2026 14:54 | 2 | 129.96 |
| 10/29/2026 14:54 | 2 | 129.95 |
| 10/29/2026 14:54 | 1 | 129.96 |
| 10/29/2026 14:54 | 12 | 129.95 |
| 10/29/2026 14:54 | 88 | 129.94 |
| 10/29/2026 14:54 | 12 | 129.94 |
| 10/29/2026 14:54 | 3 | 129.88 |
| 10/29/2026 14:53 | 25 | 129.835 |
| 10/29/2026 14:53 | 10 | 129.83 |
| 10/29/2026 14:52 | 42 | 129.77 |
| 10/29/2026 14:52 | 15 | 129.78 |
| 10/29/2026 14:52 | 3 | 129.81 |
| 10/29/2026 14:52 | 100 | 129.895 |
| 10/29/2026 14:52 | 100 | 129.91 |
| 10/29/2026 14:52 | 14 | 129.96 |
| 10/29/2026 14:52 | 19 | 129.96 |
| 10/29/2026 14:52 | 10 | 129.93 |
| 10/29/2026 14:52 | 200 | 129.93 |
| 10/29/2026 14:52 | 5 | 129.93 |
| 10/29/2026 14:51 | 1 | 129.77 |
| 10/29/2026 14:51 | 1 | 129.78 |
| 10/29/2026 14:51 | 355 | 129.80 |
| 10/29/2026 14:51 | 47 | 129.80 |
| 10/29/2026 14:51 | 108 | 129.80 |
| 10/29/2026 14:51 | 90 | 129.80 |
| 10/29/2026 14:51 | 131 | 129.81 |
| 10/29/2026 14:51 | 100 | 129.84 |
| 10/29/2026 14:51 | 72 | 129.85 |
| 10/29/2026 14:51 | 1 | 129.87 |
| 10/29/2026 14:50 | 2 | 129.87 |
| 10/29/2026 14:50 | 7 | 129.95 |
| 10/29/2026 14:50 | 2 | 129.95 |
| 10/29/2026 14:50 | 16 | 129.95 |
| 10/29/2026 14:49 | 100 | 129.83 |
| 10/29/2026 14:49 | 102 | 129.82 |
| 10/29/2026 14:49 | 1 | 129.80 |
| 10/29/2026 14:49 | 100 | 129.81 |
| 10/29/2026 14:49 | 1 | 129.82 |
| 10/29/2026 14:49 | 39 | 129.88 |
| 10/29/2026 14:49 | 23 | 129.92 |
| 10/29/2026 14:49 | 14 | 129.92 |
| 10/29/2026 14:49 | 12 | 129.96 |
| 10/29/2026 14:49 | 4 | 129.96 |
| 10/29/2026 14:49 | 45 | 129.99 |
| 10/29/2026 14:49 | 1 | 130.01 |
| 10/29/2026 14:49 | 32 | 130.07 |
| 10/29/2026 14:49 | 150 | 130.07 |
| 10/29/2026 14:48 | 25 | 130.04 |
| 10/29/2026 14:48 | 8 | 130.07 |
| 10/29/2026 14:48 | 8 | 130.07 |
| 10/29/2026 14:48 | 90 | 130.01 |
| 10/29/2026 14:48 | 6 | 130.06 |
| 10/29/2026 14:48 | 4 | 130.06 |
| 10/29/2026 14:48 | 10 | 130.11 |
| 10/29/2026 14:48 | 85 | 130.11 |
| 10/29/2026 14:48 | 15 | 130.11 |
| 10/29/2026 14:47 | 5 | 129.91 |
| 10/29/2026 14:47 | 3 | 129.91 |
| 10/29/2026 14:47 | 100 | 129.92 |
| 10/29/2026 14:47 | 25 | 130.045 |
| 10/29/2026 14:46 | 25 | 130.045 |
| 10/29/2026 14:46 | 1 | 130.16 |
| 10/29/2026 14:46 | 7 | 130.13 |
| 10/29/2026 14:46 | 4 | 130.13 |
| 10/29/2026 14:45 | 100 | 130.20 |
| 10/29/2026 14:45 | 25 | 130.03 |
| 10/29/2026 14:45 | 25 | 130.03 |
| 10/29/2026 14:45 | 4 | 130.09 |
| 10/29/2026 14:45 | 35 | 130.17 |
| 10/29/2026 14:45 | 100 | 130.16 |
| 10/29/2026 14:45 | 62 | 130.14 |
| 10/29/2026 14:45 | 38 | 130.14 |
| 10/29/2026 14:45 | 100 | 130.14 |
| 10/29/2026 14:45 | 100 | 130.13 |
| 10/29/2026 14:45 | 100 | 130.07 |
| 10/29/2026 14:45 | 100 | 130.06 |
| 10/29/2026 14:45 | 25 | 129.96 |
| 10/29/2026 14:45 | 103 | 129.99 |
| 10/29/2026 14:45 | 125 | 129.98 |
| 10/29/2026 14:45 | 100 | 129.97 |
| 10/29/2026 14:44 | 100 | 129.84 |
| 10/29/2026 14:44 | 18 | 129.94 |
| 10/29/2026 14:44 | 45 | 130.00 |
| 10/29/2026 14:44 | 20 | 130.10 |
| 10/29/2026 14:43 | 100 | 130.12 |
| 10/29/2026 14:43 | 162 | 130.18 |
| 10/29/2026 14:42 | 4 | 130.53 |
| 10/29/2026 14:42 | 70 | 130.48 |
| 10/29/2026 14:42 | 30 | 130.48 |
| 10/29/2026 14:42 | 1 | 130.47 |
| 10/29/2026 14:42 | 1 | 130.46 |
| 10/29/2026 14:42 | 99 | 130.45 |
| 10/29/2026 14:42 | 1 | 130.45 |
| 10/29/2026 14:42 | 5 | 130.44 |
| 10/29/2026 14:42 | 2 | 130.32 |
| 10/29/2026 14:41 | 100 | 130.27 |
| 10/29/2026 14:41 | 1 | 130.24 |
| 10/29/2026 14:41 | 13 | 130.24 |
| 10/29/2026 14:41 | 1 | 130.25 |
| 10/29/2026 14:41 | 1 | 130.28 |
| 10/29/2026 14:41 | 1 | 130.26 |
| 10/29/2026 14:41 | 1 | 130.30 |
| 10/29/2026 14:41 | 1 | 130.30 |
| 10/29/2026 14:41 | 1 | 130.30 |
| 10/29/2026 14:40 | 1 | 130.30 |
| 10/29/2026 14:40 | 1 | 130.28 |
| 10/29/2026 14:40 | 1 | 130.28 |
| 10/29/2026 14:40 | 2 | 130.28 |
| 10/29/2026 14:40 | 9 | 130.39 |
| 10/29/2026 14:40 | 149 | 130.47 |
| 10/29/2026 14:40 | 100 | 130.46 |
| 10/29/2026 14:40 | 125 | 130.46 |
| 10/29/2026 14:40 | 100 | 130.44 |
| 10/29/2026 14:40 | 3 | 130.30 |
| 10/29/2026 14:40 | 100 | 130.32 |
| 10/29/2026 14:40 | 100 | 130.31 |
| 10/29/2026 14:40 | 16 | 130.44 |
| 10/29/2026 14:40 | 26 | 130.355 |
| 10/29/2026 14:38 | 4 | 130.40 |
| 10/29/2026 14:38 | 6 | 130.64 |
| 10/29/2026 14:38 | 9 | 130.64 |
| 10/29/2026 14:38 | 12 | 130.44 |
| 10/29/2026 14:37 | 20 | 130.49 |
| 10/29/2026 14:37 | 40 | 130.50 |
| 10/29/2026 14:37 | 5 | 130.50 |
| 10/29/2026 14:37 | 2 | 130.50 |
| 10/29/2026 14:37 | 10 | 130.55 |
| 10/29/2026 14:37 | 34 | 130.62 |
| 10/29/2026 14:37 | 1 | 130.75 |
| 10/29/2026 14:36 | 13 | 130.71 |
| 10/29/2026 14:36 | 25 | 130.71 |
| 10/29/2026 14:36 | 25 | 130.71 |
| 10/29/2026 14:36 | 40 | 130.79 |
| 10/29/2026 14:36 | 5 | 130.79 |
| 10/29/2026 14:36 | 5 | 130.83 |
| 10/29/2026 14:35 | 1 | 131.045 |
| 10/29/2026 14:35 | 19 | 130.915 |
| 10/29/2026 14:35 | 22 | 131.01 |
| 10/29/2026 14:35 | 25 | 131.01 |
| 10/29/2026 14:35 | 25 | 131.01 |
| 10/29/2026 14:35 | 25 | 130.99 |
| 10/29/2026 14:35 | 25 | 130.99 |
| 10/29/2026 14:35 | 1 | 130.84 |
| 10/29/2026 14:35 | 100 | 130.84 |
| 10/29/2026 14:35 | 75 | 131.05 |
| 10/29/2026 14:35 | 25 | 131.05 |
| 10/29/2026 14:34 | 1 | 130.86 |
| 10/29/2026 14:34 | 1 | 130.98 |
| 10/29/2026 14:34 | 71 | 131.045 |
| 10/29/2026 14:34 | 100 | 131.04 |
| 10/29/2026 14:34 | 25 | 131.04 |
| 10/29/2026 14:33 | 14 | 130.96 |
| 10/29/2026 14:33 | 3 | 130.84 |
| 10/29/2026 14:32 | 2 | 131.22 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.20 |
| 10/29/2026 14:32 | 2 | 131.20 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.17 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.17 |
| 10/29/2026 14:32 | 2 | 131.20 |
| 10/29/2026 14:32 | 2 | 131.15 |
| 10/29/2026 14:32 | 2 | 131.20 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.17 |
| 10/29/2026 14:32 | 2 | 131.20 |
| 10/29/2026 14:32 | 2 | 131.15 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.17 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:32 | 2 | 131.21 |
| 10/29/2026 14:31 | 2 | 130.68 |
| 10/29/2026 14:30 | 19 | 130.425 |
| 10/29/2026 14:30 | 1 | 131.00 |
| 10/29/2026 14:30 | 15 | 131.00 |
| 10/29/2026 14:30 | 5 | 131.00 |
| 10/29/2026 14:30 | 6 | 131.36 |
| 10/29/2026 14:30 | 10639 | 131.06 |
| 10/29/2026 14:30 | 10639 | 131.06 |