Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:14:15
|
Geld
22.10.2024 -
13:18:30
|
Geld Volumen |
Brief
22.10.2024 -
13:18:30
|
Brief Volumen |
|---|---|---|---|---|
|
240.71
+1.50
(
+0.63% )
|
240.51
|
100 |
240.81
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:14 | 14 | 240.72 |
| 10/22/2024 13:14 | 7 | 240.7936 |
| 10/22/2024 13:14 | 17 | 240.73 |
| 10/22/2024 13:13 | 7 | 240.7941 |
| 10/22/2024 13:13 | 3 | 240.86 |
| 10/22/2024 13:13 | 17 | 240.86 |
| 10/22/2024 13:13 | 1 | 240.8362 |
| 10/22/2024 13:13 | 100 | 240.72 |
| 10/22/2024 13:13 | 9 | 240.8667 |
| 10/22/2024 13:13 | 14 | 240.72 |
| 10/22/2024 13:13 | 8 | 240.72 |
| 10/22/2024 13:13 | 100 | 240.75 |
| 10/22/2024 13:13 | 1 | 240.8432 |
| 10/22/2024 13:13 | 1 | 240.8681 |
| 10/22/2024 13:13 | 100 | 240.84 |
| 10/22/2024 13:13 | 50 | 240.74 |
| 10/22/2024 13:13 | 6 | 240.8313 |
| 10/22/2024 13:13 | 37 | 240.79 |
| 10/22/2024 13:13 | 27 | 240.8477 |
| 10/22/2024 13:13 | 100 | 240.835 |
| 10/22/2024 13:13 | 100 | 240.73 |
| 10/22/2024 13:13 | 100 | 240.74 |
| 10/22/2024 13:13 | 12 | 240.73 |
| 10/22/2024 13:13 | 1 | 240.73 |
| 10/22/2024 13:13 | 10 | 240.74 |
| 10/22/2024 13:13 | 1 | 240.8544 |
| 10/22/2024 13:12 | 56 | 240.82 |
| 10/22/2024 13:12 | 24 | 240.82 |
| 10/22/2024 13:12 | 20 | 240.81 |
| 10/22/2024 13:12 | 100 | 240.72 |
| 10/22/2024 13:12 | 100 | 240.79 |
| 10/22/2024 13:12 | 25 | 240.82 |
| 10/22/2024 13:12 | 50 | 240.83 |
| 10/22/2024 13:12 | 1 | 240.83 |
| 10/22/2024 13:12 | 93 | 240.76 |
| 10/22/2024 13:12 | 7 | 240.76 |
| 10/22/2024 13:12 | 100 | 240.78 |
| 10/22/2024 13:12 | 7 | 240.77 |
| 10/22/2024 13:12 | 1 | 240.76 |
| 10/22/2024 13:12 | 51 | 240.76 |
| 10/22/2024 13:12 | 2 | 240.77 |
| 10/22/2024 13:12 | 22 | 240.78 |
| 10/22/2024 13:12 | 3 | 240.81 |
| 10/22/2024 13:12 | 1 | 240.81 |
| 10/22/2024 13:12 | 100 | 240.81 |
| 10/22/2024 13:12 | 8 | 240.81 |
| 10/22/2024 13:12 | 10 | 240.81 |
| 10/22/2024 13:12 | 100 | 240.81 |
| 10/22/2024 13:12 | 91 | 240.81 |
| 10/22/2024 13:12 | 2 | 240.81 |
| 10/22/2024 13:12 | 2 | 240.81 |
| 10/22/2024 13:12 | 12 | 240.81 |
| 10/22/2024 13:12 | 3 | 240.81 |
| 10/22/2024 13:12 | 2 | 240.81 |
| 10/22/2024 13:12 | 2 | 240.81 |
| 10/22/2024 13:12 | 3 | 240.81 |
| 10/22/2024 13:12 | 100 | 240.81 |
| 10/22/2024 13:12 | 1 | 240.84 |
| 10/22/2024 13:12 | 8 | 240.8719 |
| 10/22/2024 13:12 | 100 | 240.83 |
| 10/22/2024 13:12 | 7 | 240.8745 |
| 10/22/2024 13:12 | 6 | 240.83 |
| 10/22/2024 13:12 | 13 | 240.84 |
| 10/22/2024 13:12 | 1 | 240.84 |
| 10/22/2024 13:12 | 7 | 240.84 |
| 10/22/2024 13:12 | 19 | 240.84 |
| 10/22/2024 13:12 | 20 | 240.84 |
| 10/22/2024 13:12 | 11 | 240.885 |
| 10/22/2024 13:12 | 100 | 240.885 |
| 10/22/2024 13:12 | 6 | 240.8752 |
| 10/22/2024 13:12 | 1 | 240.885 |
| 10/22/2024 13:12 | 1 | 240.8752 |
| 10/22/2024 13:12 | 7 | 240.885 |
| 10/22/2024 13:12 | 18 | 240.84 |
| 10/22/2024 13:12 | 1 | 240.8728 |
| 10/22/2024 13:11 | 100 | 240.87 |
| 10/22/2024 13:11 | 78 | 240.85 |
| 10/22/2024 13:11 | 22 | 240.85 |
| 10/22/2024 13:11 | 78 | 240.85 |
| 10/22/2024 13:11 | 6 | 240.85 |
| 10/22/2024 13:11 | 22 | 240.85 |
| 10/22/2024 13:11 | 78 | 240.86 |
| 10/22/2024 13:11 | 6 | 240.85 |
| 10/22/2024 13:11 | 11 | 240.85 |
| 10/22/2024 13:11 | 22 | 240.86 |
| 10/22/2024 13:11 | 100 | 240.86 |
| 10/22/2024 13:11 | 99 | 240.88 |
| 10/22/2024 13:11 | 55 | 240.85 |
| 10/22/2024 13:11 | 12 | 240.85 |
| 10/22/2024 13:11 | 101 | 240.88 |
| 10/22/2024 13:11 | 6 | 240.85 |
| 10/22/2024 13:11 | 100 | 240.88 |
| 10/22/2024 13:11 | 5 | 240.85 |
| 10/22/2024 13:11 | 100 | 240.85 |
| 10/22/2024 13:11 | 50 | 240.905 |
| 10/22/2024 13:11 | 5 | 240.87 |
| 10/22/2024 13:11 | 5 | 240.87 |
| 10/22/2024 13:11 | 98 | 240.87 |
| 10/22/2024 13:11 | 1 | 240.87 |
| 10/22/2024 13:11 | 1 | 240.87 |
| 10/22/2024 13:11 | 75 | 240.87 |
| 10/22/2024 13:11 | 100 | 240.915 |
| 10/22/2024 13:11 | 20 | 240.915 |
| 10/22/2024 13:11 | 37 | 240.95 |
| 10/22/2024 13:11 | 6 | 240.8999 |
| 10/22/2024 13:11 | 6 | 240.8999 |
| 10/22/2024 13:11 | 6 | 240.8999 |
| 10/22/2024 13:11 | 2 | 240.85 |
| 10/22/2024 13:11 | 2 | 240.905 |
| 10/22/2024 13:11 | 1 | 240.96 |
| 10/22/2024 13:11 | 2 | 240.86 |
| 10/22/2024 13:11 | 6 | 240.916 |
| 10/22/2024 13:10 | 100 | 240.905 |
| 10/22/2024 13:10 | 1 | 240.905 |
| 10/22/2024 13:10 | 5 | 240.9107 |
| 10/22/2024 13:10 | 15 | 240.905 |
| 10/22/2024 13:10 | 15 | 240.905 |
| 10/22/2024 13:10 | 1 | 240.8782 |
| 10/22/2024 13:10 | 27 | 240.87 |
| 10/22/2024 13:10 | 2 | 240.9455 |
| 10/22/2024 13:10 | 4 | 240.8774 |
| 10/22/2024 13:10 | 100 | 240.905 |
| 10/22/2024 13:10 | 100 | 240.905 |
| 10/22/2024 13:10 | 1 | 240.876 |
| 10/22/2024 13:10 | 100 | 240.90 |
| 10/22/2024 13:10 | 8 | 240.92 |
| 10/22/2024 13:10 | 29 | 240.92 |
| 10/22/2024 13:10 | 2 | 240.905 |
| 10/22/2024 13:10 | 1 | 240.905 |
| 10/22/2024 13:10 | 4 | 240.8961 |
| 10/22/2024 13:10 | 10 | 240.8832 |
| 10/22/2024 13:09 | 74 | 240.8822 |
| 10/22/2024 13:09 | 10 | 240.8832 |
| 10/22/2024 13:09 | 100 | 240.90 |
| 10/22/2024 13:09 | 1 | 240.875 |
| 10/22/2024 13:09 | 1 | 240.875 |
| 10/22/2024 13:09 | 100 | 240.90 |
| 10/22/2024 13:09 | 28 | 240.85 |
| 10/22/2024 13:09 | 15 | 240.9099 |
| 10/22/2024 13:09 | 1 | 240.8792 |
| 10/22/2024 13:09 | 8 | 240.8797 |
| 10/22/2024 13:09 | 15 | 240.905 |
| 10/22/2024 13:09 | 15 | 240.905 |
| 10/22/2024 13:09 | 1 | 240.9005 |
| 10/22/2024 13:09 | 10 | 240.89 |