Constellation Brd-A
STZ
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/31/2026 - 16:07:42
Bid
07/31/2026 - 16:09:52
Bid
Volume 		Ask
07/31/2026 - 16:09:52
Ask
Volume
129.81
-0.57 ( -0.44% )
129.78
100
130.07
100
More information
Analysis by TheScreener
28.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/31/2026 16:09 29 129.92
07/31/2026 16:09 1 129.935
07/31/2026 16:09 1 129.92
07/31/2026 16:09 1 129.92
07/31/2026 16:09 1 129.90
07/31/2026 16:09 50 129.88
07/31/2026 16:09 94 129.87
07/31/2026 16:09 14 129.85
07/31/2026 16:09 64 129.85
07/31/2026 16:09 2 129.83
07/31/2026 16:08 2 129.83
07/31/2026 16:07 4 129.76
07/31/2026 16:07 19 129.84
07/31/2026 16:07 6 129.77
07/31/2026 16:07 7 129.90
07/31/2026 16:07 100 129.81
07/31/2026 16:07 35 129.81
07/31/2026 16:07 65 129.81
07/31/2026 16:06 8 129.94
07/31/2026 16:06 28 129.93
07/31/2026 16:06 8 129.93
07/31/2026 16:06 38 129.93
07/31/2026 16:06 8 129.93
07/31/2026 16:06 8 129.93
07/31/2026 16:06 100 129.83
07/31/2026 16:06 2 129.98
07/31/2026 16:05 2 129.99
07/31/2026 16:05 21 129.78
07/31/2026 16:05 3 129.825
07/31/2026 16:05 100 129.80
07/31/2026 16:05 1 129.81
07/31/2026 16:05 100 129.89
07/31/2026 16:05 5 129.83
07/31/2026 16:05 3 129.83
07/31/2026 16:05 2 129.83
07/31/2026 16:05 13 129.83
07/31/2026 16:05 8 129.87
07/31/2026 16:05 100 129.90
07/31/2026 16:05 100 129.90
07/31/2026 16:05 3 130.01
07/31/2026 16:05 4 130.02
07/31/2026 16:05 31 130.02
07/31/2026 16:05 39 130.01
07/31/2026 16:05 99 130.01
07/31/2026 16:03 13 129.84
07/31/2026 16:03 1 129.84
07/31/2026 16:03 1 129.84
07/31/2026 16:03 17 129.85
07/31/2026 16:03 1 129.85
07/31/2026 16:03 5 129.89
07/31/2026 16:03 20 129.90
07/31/2026 16:03 80 129.90
07/31/2026 16:03 3 129.97
07/31/2026 16:03 200 129.97
07/31/2026 16:03 2 130.075
07/31/2026 16:02 6 130.07
07/31/2026 16:01 3 130.08
07/31/2026 16:01 1 130.09
07/31/2026 16:01 1 130.09
07/31/2026 16:01 1 130.09
07/31/2026 16:00 7 130.16
07/31/2026 15:59 4 129.93
07/31/2026 15:59 1 129.965
07/31/2026 15:59 41 130.06
07/31/2026 15:59 25 130.03
07/31/2026 15:59 25 130.03
07/31/2026 15:58 13 129.97
07/31/2026 15:58 7 129.97
07/31/2026 15:58 1 129.97
07/31/2026 15:58 1 129.90
07/31/2026 15:58 1 129.90
07/31/2026 15:58 20 129.90
07/31/2026 15:58 30 129.90
07/31/2026 15:58 99 129.95
07/31/2026 15:58 1 129.90
07/31/2026 15:57 8 129.86
07/31/2026 15:57 8 129.895
07/31/2026 15:57 8 129.87
07/31/2026 15:57 1 129.865
07/31/2026 15:57 20 129.92
07/31/2026 15:57 10 129.87
07/31/2026 15:57 25 129.87
07/31/2026 15:56 2 129.95
07/31/2026 15:56 80 129.88
07/31/2026 15:56 1 129.895
07/31/2026 15:56 1 129.895
07/31/2026 15:56 1 129.895
07/31/2026 15:56 3 129.86
07/31/2026 15:56 17 129.84
07/31/2026 15:56 12 129.84
07/31/2026 15:56 100 129.84
07/31/2026 15:56 4 129.94
07/31/2026 15:56 100 129.91
07/31/2026 15:56 100 129.93
07/31/2026 15:55 33 130.03
07/31/2026 15:55 8 130.02
07/31/2026 15:55 5 130.02
07/31/2026 15:55 38 130.00
07/31/2026 15:55 13 130.00
07/31/2026 15:55 13 130.02
07/31/2026 15:55 100 130.03
07/31/2026 15:55 5 130.17
07/31/2026 15:55 1 130.17
07/31/2026 15:55 3 130.13
07/31/2026 15:54 1 130.025
07/31/2026 15:54 1 130.025
07/31/2026 15:54 13 130.025
07/31/2026 15:54 1 130.025
07/31/2026 15:54 1 130.13
07/31/2026 15:54 1 130.10
07/31/2026 15:53 1 129.91
07/31/2026 15:53 10 129.85
07/31/2026 15:53 5 129.915
07/31/2026 15:53 1 129.915
07/31/2026 15:53 67 129.96
07/31/2026 15:53 6 129.96
07/31/2026 15:53 76 129.93
07/31/2026 15:52 100 129.68
07/31/2026 15:52 100 129.69
07/31/2026 15:52 4 129.70
07/31/2026 15:52 1 129.82
07/31/2026 15:52 1 129.82
07/31/2026 15:52 2 129.82
07/31/2026 15:52 10 129.77
07/31/2026 15:52 2 129.77
07/31/2026 15:52 7 129.77
07/31/2026 15:52 7 129.77
07/31/2026 15:52 100 129.79
07/31/2026 15:52 2 129.92
07/31/2026 15:51 100 129.82
07/31/2026 15:51 13 129.93
07/31/2026 15:51 6 129.92
07/31/2026 15:51 6 129.92
07/31/2026 15:51 3 129.94
07/31/2026 15:51 85 129.92
07/31/2026 15:51 12 129.92
07/31/2026 15:51 3 129.92
07/31/2026 15:51 25 129.885
07/31/2026 15:51 8 129.88
07/31/2026 15:51 50 129.83
07/31/2026 15:51 6 129.83
07/31/2026 15:51 50 129.79
07/31/2026 15:51 25 129.79
07/31/2026 15:51 25 129.79
07/31/2026 15:51 100 129.78
07/31/2026 15:51 1 129.755
07/31/2026 15:51 26 129.76
07/31/2026 15:51 20 129.76
07/31/2026 15:51 2 129.77
07/31/2026 15:51 100 129.77
07/31/2026 15:50 62 129.78
07/31/2026 15:50 2 129.81
07/31/2026 15:50 1 129.81
07/31/2026 15:50 100 129.80
07/31/2026 15:50 13 129.84
07/31/2026 15:50 2 129.88
07/31/2026 15:50 1 129.86
07/31/2026 15:50 5 129.95
07/31/2026 15:50 5 129.99
07/31/2026 15:50 64 129.92
07/31/2026 15:50 10 129.92
07/31/2026 15:50 26 129.92
07/31/2026 15:50 8 130.01
07/31/2026 15:50 91 129.93
07/31/2026 15:50 9 129.93
07/31/2026 15:50 100 129.94
07/31/2026 15:50 8 130.07
07/31/2026 15:50 49 129.94
07/31/2026 15:50 1 129.97
07/31/2026 15:50 3 130.00
07/31/2026 15:49 100 130.07
07/31/2026 15:49 158 130.11
07/31/2026 15:49 14 130.11
07/31/2026 15:49 300 130.11
07/31/2026 15:49 13 130.25
07/31/2026 15:49 2 130.245
07/31/2026 15:49 1 130.245
07/31/2026 15:47 1 130.25
07/31/2026 15:47 20 130.25
07/31/2026 15:47 16 130.19
07/31/2026 15:47 20 130.19
07/31/2026 15:47 3 130.17
07/31/2026 15:47 4 130.17
07/31/2026 15:47 25 130.16
07/31/2026 15:47 16 130.16
07/31/2026 15:47 64 130.05
07/31/2026 15:47 100 130.11
07/31/2026 15:47 99 130.11
07/31/2026 15:47 1 130.11
07/31/2026 15:47 1 130.12
07/31/2026 15:47 98 130.12
07/31/2026 15:47 1 130.12
07/31/2026 15:47 1 130.12
07/31/2026 15:47 3 130.185
07/31/2026 15:46 20 130.22
07/31/2026 15:46 100 130.22
07/31/2026 15:46 2 130.18
07/31/2026 15:46 2 130.16
07/31/2026 15:46 3 130.16
07/31/2026 15:46 3 130.12
07/31/2026 15:45 14 130.04
07/31/2026 15:45 18 130.04
07/31/2026 15:45 56 130.04
07/31/2026 15:45 42 130.04
07/31/2026 15:45 100 130.03
07/31/2026 15:45 3 129.975
07/31/2026 15:45 20 130.01
07/31/2026 15:45 100 130.04
07/31/2026 15:45 100 130.05
07/31/2026 15:45 100 130.05
07/31/2026 15:45 100 130.20
07/31/2026 15:45 1 130.20
07/31/2026 15:45 49 130.20
07/31/2026 15:45 13 130.28
07/31/2026 15:45 1 130.29
07/31/2026 15:45 100 130.29
07/31/2026 15:45 100 130.31
07/31/2026 15:44 26 130.42
07/31/2026 15:44 38 130.44
07/31/2026 15:44 13 130.31
07/31/2026 15:43 34 130.34
07/31/2026 15:43 1 130.28
07/31/2026 15:43 90 130.13
07/31/2026 15:43 1 130.15
07/31/2026 15:43 41 130.20
07/31/2026 15:43 100 130.20
07/31/2026 15:43 1 130.21
07/31/2026 15:43 1 130.21
07/31/2026 15:43 60 130.22
07/31/2026 15:43 23 130.23
07/31/2026 15:43 77 130.23
07/31/2026 15:42 100 130.33
07/31/2026 15:42 3 130.33
07/31/2026 15:42 60 130.28
07/31/2026 15:42 6 130.28
07/31/2026 15:42 100 130.28
07/31/2026 15:42 1 130.18
07/31/2026 15:42 3 130.125
07/31/2026 15:40 5 130.05
07/31/2026 15:40 5 130.05
07/31/2026 15:40 100 130.05
07/31/2026 15:40 100 130.26
07/31/2026 15:40 3 130.18
07/31/2026 15:40 100 130.26
07/31/2026 15:40 9 130.04
07/31/2026 15:40 1 130.04
07/31/2026 15:40 8 130.01
07/31/2026 15:40 99 130.02
07/31/2026 15:40 1 130.02
07/31/2026 15:40 99 130.02
07/31/2026 15:40 99 130.03
07/31/2026 15:40 100 130.04
07/31/2026 15:40 99 130.05
07/31/2026 15:40 100 130.06
07/31/2026 15:40 100 130.04
07/31/2026 15:40 1 130.02
07/31/2026 15:39 20 130.17
07/31/2026 15:39 3 130.13
07/31/2026 15:38 100 130.01
07/31/2026 15:38 6 130.01
07/31/2026 15:38 3 130.01
07/31/2026 15:38 6 130.01
07/31/2026 15:38 3 130.01
07/31/2026 15:38 18 130.00
07/31/2026 15:38 100 130.00
07/31/2026 15:38 98 130.00
07/31/2026 15:38 2 130.00
07/31/2026 15:38 100 130.00
07/31/2026 15:38 100 130.00
07/31/2026 15:38 100 130.00
07/31/2026 15:38 100 130.00
07/31/2026 15:38 100 130.00
07/31/2026 15:38 100 130.00
07/31/2026 15:38 82 130.00
07/31/2026 15:38 100 130.00
07/31/2026 15:38 82 130.00
07/31/2026 15:38 18 130.00
07/31/2026 15:38 82 130.00
07/31/2026 15:38 18 130.00
07/31/2026 15:38 82 130.00
07/31/2026 15:38 18 130.00
07/31/2026 15:38 30 130.00
07/31/2026 15:38 100 130.00
07/31/2026 15:38 100 129.99
07/31/2026 15:37 10 129.59
07/31/2026 15:37 100 129.59
07/31/2026 15:37 1 129.72
07/31/2026 15:37 100 129.72
07/31/2026 15:37 83 129.73
07/31/2026 15:37 17 129.73
07/31/2026 15:37 4 129.80
07/31/2026 15:37 50 129.91
07/31/2026 15:37 28 129.91
07/31/2026 15:37 22 129.91
07/31/2026 15:37 50 129.91
07/31/2026 15:37 6 129.91
07/31/2026 15:37 100 129.90
07/31/2026 15:36 3 129.735
07/31/2026 15:36 10 129.60
07/31/2026 15:36 10 129.61
07/31/2026 15:35 1 129.77
07/31/2026 15:35 1 129.77
07/31/2026 15:35 25 129.69
07/31/2026 15:35 1 129.47
07/31/2026 15:35 3 129.47
07/31/2026 15:35 50 129.48
07/31/2026 15:35 1 129.47
07/31/2026 15:35 3 129.47
07/31/2026 15:35 1 129.50
07/31/2026 15:34 1 129.62
07/31/2026 15:34 1 129.47
07/31/2026 15:34 2 129.47
07/31/2026 15:34 5 129.48
07/31/2026 15:34 7 129.49
07/31/2026 15:34 7 129.49
07/31/2026 15:34 7 129.52
07/31/2026 15:34 4 129.50
07/31/2026 15:34 4 129.52
07/31/2026 15:34 2 129.52
07/31/2026 15:34 4 129.52
07/31/2026 15:34 3 129.52
07/31/2026 15:34 2 129.52
07/31/2026 15:34 2 129.52
07/31/2026 15:34 19 129.53
07/31/2026 15:34 100 129.53
07/31/2026 15:34 100 129.54
07/31/2026 15:33 95 129.57
07/31/2026 15:33 20 129.76
07/31/2026 15:32 1 129.93
07/31/2026 15:31 1 130.02
07/31/2026 15:31 100 130.02
07/31/2026 15:30 99 130.00
07/31/2026 15:30 1 130.00
07/31/2026 15:30 81 129.945
07/31/2026 15:30 17 129.80
07/31/2026 15:30 1 129.80
07/31/2026 15:30 77 129.80
07/31/2026 15:30 23 129.80
07/31/2026 15:30 10 129.85
07/31/2026 15:30 90 129.85
07/31/2026 15:30 132 129.85
07/31/2026 15:30 68 129.85
07/31/2026 15:30 6 129.87
07/31/2026 15:30 32 129.87
07/31/2026 15:30 5 129.87
07/31/2026 15:30 32 129.87
07/31/2026 15:30 229 130.11
07/31/2026 15:30 7 129.93
07/31/2026 15:30 7589 129.87
07/31/2026 15:30 7589 129.87