Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.54
+1.15
(
+1.87% )
|
62.55
|
4,100 |
62.56
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:00 | 100 | 62.55 |
| 07/01/2025 15:59 | 12 | 62.52 |
| 07/01/2025 15:59 | 29 | 62.52 |
| 07/01/2025 15:59 | 70 | 62.535 |
| 07/01/2025 15:59 | 102 | 62.52 |
| 07/01/2025 15:59 | 40 | 62.52 |
| 07/01/2025 15:59 | 4 | 62.53 |
| 07/01/2025 15:59 | 1953 | 62.53 |
| 07/01/2025 15:59 | 200 | 62.53 |
| 07/01/2025 15:59 | 175 | 62.53 |
| 07/01/2025 15:59 | 25 | 62.535 |
| 07/01/2025 15:59 | 30 | 62.52 |
| 07/01/2025 15:59 | 45 | 62.52 |
| 07/01/2025 15:59 | 25 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 30 | 62.54 |
| 07/01/2025 15:59 | 42 | 62.54 |
| 07/01/2025 15:59 | 40 | 62.54 |
| 07/01/2025 15:59 | 200 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 5 | 62.53 |
| 07/01/2025 15:59 | 30 | 62.52 |
| 07/01/2025 15:59 | 370 | 62.53 |
| 07/01/2025 15:59 | 75 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 25 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 140 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.5266 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 183 | 62.53 |
| 07/01/2025 15:59 | 357 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 82 | 62.52 |
| 07/01/2025 15:59 | 38 | 62.52 |
| 07/01/2025 15:59 | 19 | 62.52 |
| 07/01/2025 15:59 | 8 | 62.52 |
| 07/01/2025 15:59 | 95 | 62.52 |
| 07/01/2025 15:59 | 186 | 62.53 |
| 07/01/2025 15:59 | 44 | 62.53 |
| 07/01/2025 15:59 | 35 | 62.53 |
| 07/01/2025 15:59 | 58 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.52 |
| 07/01/2025 15:59 | 13 | 62.53 |
| 07/01/2025 15:59 | 41 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 5 | 62.54 |
| 07/01/2025 15:59 | 34 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 3 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.515 |
| 07/01/2025 15:59 | 3 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 66 | 62.54 |
| 07/01/2025 15:59 | 5 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 17 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.525 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 32 | 62.525 |
| 07/01/2025 15:59 | 10 | 62.54 |
| 07/01/2025 15:59 | 8 | 62.53 |
| 07/01/2025 15:59 | 4 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 8 | 62.53 |
| 07/01/2025 15:59 | 52 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 8 | 62.53 |
| 07/01/2025 15:59 | 51 | 62.525 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 3 | 62.525 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 72 | 62.54 |
| 07/01/2025 15:59 | 90 | 62.53 |
| 07/01/2025 15:59 | 6 | 62.54 |
| 07/01/2025 15:59 | 3 | 62.54 |
| 07/01/2025 15:59 | 6 | 62.54 |
| 07/01/2025 15:59 | 4 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 11 | 62.54 |
| 07/01/2025 15:59 | 34 | 62.54 |
| 07/01/2025 15:59 | 34 | 62.54 |
| 07/01/2025 15:59 | 11 | 62.54 |
| 07/01/2025 15:59 | 2 | 62.54 |
| 07/01/2025 15:59 | 8 | 62.53 |
| 07/01/2025 15:59 | 24 | 62.53 |
| 07/01/2025 15:59 | 53 | 62.54 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 17 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 30 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 30 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 45 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.52 |
| 07/01/2025 15:59 | 22 | 62.54 |
| 07/01/2025 15:59 | 20 | 62.52 |
| 07/01/2025 15:59 | 45 | 62.52 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 60 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 45 | 62.52 |
| 07/01/2025 15:59 | 45 | 62.52 |
| 07/01/2025 15:59 | 45 | 62.52 |
| 07/01/2025 15:59 | 30 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 34 | 62.52 |
| 07/01/2025 15:59 | 85 | 62.52 |
| 07/01/2025 15:59 | 45 | 62.53 |
| 07/01/2025 15:59 | 45 | 62.53 |
| 07/01/2025 15:59 | 45 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 34 | 62.53 |
| 07/01/2025 15:59 | 45 | 62.53 |
| 07/01/2025 15:59 | 45 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 30 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 30 | 62.53 |
| 07/01/2025 15:59 | 34 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 45 | 62.53 |
| 07/01/2025 15:59 | 50 | 62.53 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 30 | 62.53 |
| 07/01/2025 15:59 | 529 | 62.52 |
| 07/01/2025 15:59 | 233 | 62.52 |
| 07/01/2025 15:59 | 296 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 45 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 45 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.54 |
| 07/01/2025 15:59 | 9 | 62.545 |
| 07/01/2025 15:59 | 38 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 5 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 47 | 62.54 |
| 07/01/2025 15:59 | 8 | 62.54 |
| 07/01/2025 15:59 | 78 | 62.55 |
| 07/01/2025 15:59 | 7 | 62.55 |
| 07/01/2025 15:59 | 79 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 18 | 62.55 |
| 07/01/2025 15:59 | 45 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 20 | 62.56 |
| 07/01/2025 15:59 | 12 | 62.55 |
| 07/01/2025 15:59 | 45 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 4 | 62.54 |
| 07/01/2025 15:59 | 3 | 62.56 |
| 07/01/2025 15:59 | 100 | 62.56 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 1 | 62.55 |
| 07/01/2025 15:59 | 1 | 62.55 |
| 07/01/2025 15:59 | 42 | 62.55 |
| 07/01/2025 15:59 | 28 | 62.54 |
| 07/01/2025 15:59 | 353 | 62.54 |
| 07/01/2025 15:59 | 400 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.535 |
| 07/01/2025 15:59 | 2 | 62.535 |
| 07/01/2025 15:59 | 1 | 62.535 |
| 07/01/2025 15:59 | 2 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.535 |
| 07/01/2025 15:59 | 1 | 62.535 |
| 07/01/2025 15:59 | 1 | 62.535 |
| 07/01/2025 15:59 | 122 | 62.54 |
| 07/01/2025 15:59 | 11 | 62.54 |
| 07/01/2025 15:59 | 12 | 62.54 |
| 07/01/2025 15:59 | 67 | 62.53 |
| 07/01/2025 15:59 | 65 | 62.53 |
| 07/01/2025 15:59 | 18 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 7 | 62.525 |
| 07/01/2025 15:59 | 7 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.525 |
| 07/01/2025 15:59 | 10 | 62.525 |
| 07/01/2025 15:59 | 6 | 62.525 |
| 07/01/2025 15:59 | 400 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 4 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 15 | 62.53 |
| 07/01/2025 15:59 | 33 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 96 | 62.53 |
| 07/01/2025 15:59 | 15 | 62.525 |
| 07/01/2025 15:59 | 2 | 62.525 |
| 07/01/2025 15:59 | 5 | 62.53 |
| 07/01/2025 15:59 | 15 | 62.52 |
| 07/01/2025 15:59 | 15 | 62.525 |
| 07/01/2025 15:59 | 15 | 62.52 |
| 07/01/2025 15:59 | 74 | 62.525 |
| 07/01/2025 15:59 | 50 | 62.525 |
| 07/01/2025 15:59 | 22 | 62.53 |
| 07/01/2025 15:59 | 22 | 62.53 |
| 07/01/2025 15:59 | 48 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 140 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 15 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.515 |
| 07/01/2025 15:59 | 9 | 62.52 |
| 07/01/2025 15:59 | 58 | 62.52 |
| 07/01/2025 15:59 | 4 | 62.52 |
| 07/01/2025 15:59 | 22 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.515 |
| 07/01/2025 15:59 | 65 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 35 | 62.50 |
| 07/01/2025 15:59 | 55 | 62.50 |
| 07/01/2025 15:59 | 2 | 62.50 |
| 07/01/2025 15:59 | 22 | 62.50 |
| 07/01/2025 15:59 | 4 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 22 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 22 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 22 | 62.49 |
| 07/01/2025 15:59 | 25 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 60 | 62.50 |
| 07/01/2025 15:59 | 107 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 75 | 62.50 |
| 07/01/2025 15:59 | 25 | 62.50 |
| 07/01/2025 15:59 | 140 | 62.495 |
| 07/01/2025 15:59 | 25 | 62.495 |
| 07/01/2025 15:59 | 49 | 62.495 |
| 07/01/2025 15:59 | 66 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 34 | 62.51 |
| 07/01/2025 15:59 | 22 | 62.515 |
| 07/01/2025 15:59 | 22 | 62.51 |
| 07/01/2025 15:59 | 66 | 62.51 |
| 07/01/2025 15:59 | 34 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 7 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.515 |
| 07/01/2025 15:59 | 100 | 62.515 |
| 07/01/2025 15:59 | 100 | 62.515 |
| 07/01/2025 15:59 | 20 | 62.52 |
| 07/01/2025 15:59 | 6 | 62.52 |
| 07/01/2025 15:59 | 10 | 62.52 |
| 07/01/2025 15:59 | 102 | 62.52 |
| 07/01/2025 15:59 | 22 | 62.52 |
| 07/01/2025 15:59 | 6 | 62.52 |
| 07/01/2025 15:59 | 13 | 62.515 |
| 07/01/2025 15:59 | 22 | 62.52 |
| 07/01/2025 15:59 | 23 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 156 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 24 | 62.515 |
| 07/01/2025 15:59 | 1 | 62.515 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 2 | 62.515 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 4 | 62.52 |
| 07/01/2025 15:59 | 2 | 62.505 |
| 07/01/2025 15:59 | 6 | 62.51 |
| 07/01/2025 15:59 | 27 | 62.51 |
| 07/01/2025 15:59 | 22 | 62.51 |
| 07/01/2025 15:59 | 34 | 62.50 |
| 07/01/2025 15:59 | 229 | 62.50 |
| 07/01/2025 15:59 | 550 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 11 | 62.50 |
| 07/01/2025 15:59 | 22 | 62.50 |
| 07/01/2025 15:59 | 13 | 62.49 |
| 07/01/2025 15:59 | 21 | 62.49 |
| 07/01/2025 15:59 | 4 | 62.49 |
| 07/01/2025 15:59 | 11 | 62.49 |
| 07/01/2025 15:59 | 21 | 62.49 |
| 07/01/2025 15:59 | 100 | 62.49 |
| 07/01/2025 15:59 | 100 | 62.49 |
| 07/01/2025 15:59 | 21 | 62.49 |
| 07/01/2025 15:59 | 100 | 62.49 |
| 07/01/2025 15:59 | 21 | 62.49 |
| 07/01/2025 15:59 | 100 | 62.49 |
| 07/01/2025 15:59 | 100 | 62.49 |
| 07/01/2025 15:59 | 102 | 62.49 |
| 07/01/2025 15:59 | 100 | 62.49 |
| 07/01/2025 15:59 | 100 | 62.49 |
| 07/01/2025 15:59 | 1 | 62.50 |
| 07/01/2025 15:59 | 22 | 62.49 |
| 07/01/2025 15:59 | 78 | 62.49 |
| 07/01/2025 15:59 | 50 | 62.49 |
| 07/01/2025 15:59 | 100 | 62.49 |
| 07/01/2025 15:59 | 100 | 62.49 |
| 07/01/2025 15:59 | 100 | 62.49 |
| 07/01/2025 15:59 | 88 | 62.49 |
| 07/01/2025 15:59 | 8 | 62.49 |
| 07/01/2025 15:59 | 5 | 62.4801 |
| 07/01/2025 15:59 | 15 | 62.49 |
| 07/01/2025 15:59 | 7 | 62.49 |
| 07/01/2025 15:59 | 10 | 62.49 |
| 07/01/2025 15:59 | 3 | 62.49 |
| 07/01/2025 15:59 | 22 | 62.49 |
| 07/01/2025 15:59 | 35 | 62.50 |
| 07/01/2025 15:59 | 10 | 62.49 |
| 07/01/2025 15:59 | 12 | 62.50 |
| 07/01/2025 15:59 | 22 | 62.50 |
| 07/01/2025 15:59 | 109 | 62.49 |
| 07/01/2025 15:59 | 5 | 62.50 |
| 07/01/2025 15:59 | 55 | 62.495 |
| 07/01/2025 15:59 | 34 | 62.50 |
| 07/01/2025 15:59 | 90 | 62.495 |
| 07/01/2025 15:59 | 100 | 62.495 |
| 07/01/2025 15:59 | 5 | 62.50 |
| 07/01/2025 15:59 | 30 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 14 | 62.51 |
| 07/01/2025 15:59 | 2 | 62.51 |
| 07/01/2025 15:59 | 1 | 62.50 |
| 07/01/2025 15:59 | 22 | 62.51 |
| 07/01/2025 15:59 | 15 | 62.51 |
| 07/01/2025 15:59 | 2 | 62.50 |
| 07/01/2025 15:59 | 22 | 62.51 |
| 07/01/2025 15:59 | 22 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 85 | 62.51 |
| 07/01/2025 15:59 | 109 | 62.51 |
| 07/01/2025 15:59 | 22 | 62.51 |
| 07/01/2025 15:59 | 30 | 62.51 |
| 07/01/2025 15:59 | 22 | 62.51 |
| 07/01/2025 15:59 | 5 | 62.51 |
| 07/01/2025 15:59 | 22 | 62.515 |
| 07/01/2025 15:59 | 22 | 62.515 |
| 07/01/2025 15:59 | 9 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.515 |
| 07/01/2025 15:59 | 1 | 62.515 |
| 07/01/2025 15:59 | 2 | 62.515 |
| 07/01/2025 15:59 | 80 | 62.52 |
| 07/01/2025 15:59 | 12 | 62.52 |
| 07/01/2025 15:59 | 12 | 62.52 |
| 07/01/2025 15:59 | 5 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 27 | 62.5201 |
| 07/01/2025 15:59 | 34 | 62.52 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 8 | 62.52 |
| 07/01/2025 15:59 | 41 | 62.525 |
| 07/01/2025 15:59 | 973 | 62.52 |
| 07/01/2025 15:59 | 186 | 62.52 |
| 07/01/2025 15:59 | 14 | 62.525 |
| 07/01/2025 15:59 | 88 | 62.52 |
| 07/01/2025 15:59 | 12 | 62.52 |
| 07/01/2025 15:59 | 30 | 62.52 |
| 07/01/2025 15:59 | 42 | 62.52 |
| 07/01/2025 15:59 | 24 | 62.525 |
| 07/01/2025 15:59 | 21 | 62.53 |
| 07/01/2025 15:59 | 13 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 34 | 62.535 |
| 07/01/2025 15:59 | 22 | 62.525 |
| 07/01/2025 15:59 | 13 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 50 | 62.53 |
| 07/01/2025 15:59 | 24 | 62.53 |
| 07/01/2025 15:59 | 13 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 7 | 62.535 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 37 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 40 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.53 |
| 07/01/2025 15:59 | 37 | 62.53 |
| 07/01/2025 15:59 | 6 | 62.53 |
| 07/01/2025 15:59 | 12 | 62.53 |
| 07/01/2025 15:59 | 6 | 62.52 |
| 07/01/2025 15:59 | 16 | 62.52 |
| 07/01/2025 15:59 | 17 | 62.52 |
| 07/01/2025 15:59 | 5 | 62.52 |
| 07/01/2025 15:59 | 110 | 62.52 |
| 07/01/2025 15:59 | 50 | 62.535 |
| 07/01/2025 15:59 | 31 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.535 |
| 07/01/2025 15:59 | 45 | 62.535 |
| 07/01/2025 15:59 | 44 | 62.535 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 7 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 26 | 62.535 |
| 07/01/2025 15:59 | 5 | 62.535 |
| 07/01/2025 15:59 | 20 | 62.5325 |
| 07/01/2025 15:59 | 25 | 62.53 |
| 07/01/2025 15:59 | 34 | 62.53 |
| 07/01/2025 15:59 | 23 | 62.535 |
| 07/01/2025 15:59 | 1 | 62.525 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.5325 |
| 07/01/2025 15:59 | 19 | 62.53 |
| 07/01/2025 15:59 | 20 | 62.53 |
| 07/01/2025 15:59 | 7 | 62.53 |
| 07/01/2025 15:59 | 17 | 62.53 |
| 07/01/2025 15:59 | 17 | 62.53 |
| 07/01/2025 15:59 | 13 | 62.525 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 37 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 17 | 62.53 |
| 07/01/2025 15:59 | 17 | 62.53 |
| 07/01/2025 15:59 | 25 | 62.53 |
| 07/01/2025 15:59 | 10 | 62.53 |
| 07/01/2025 15:59 | 65 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.52 |
| 07/01/2025 15:59 | 8 | 62.53 |
| 07/01/2025 15:59 | 19 | 62.53 |
| 07/01/2025 15:59 | 15 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 72 | 62.53 |
| 07/01/2025 15:59 | 45 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 222 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.55 |
| 07/01/2025 15:59 | 290 | 62.53 |
| 07/01/2025 15:59 | 154 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 50 | 62.55 |
| 07/01/2025 15:59 | 59 | 62.53 |
| 07/01/2025 15:59 | 4 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 65 | 62.54 |
| 07/01/2025 15:59 | 15 | 62.54 |
| 07/01/2025 15:59 | 2 | 62.54 |
| 07/01/2025 15:59 | 12 | 62.54 |
| 07/01/2025 15:59 | 200 | 62.54 |
| 07/01/2025 15:59 | 152 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 24 | 62.54 |
| 07/01/2025 15:59 | 24 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 324 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 323 | 62.54 |
| 07/01/2025 15:59 | 180 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 200 | 62.54 |
| 07/01/2025 15:59 | 200 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 98 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 44 | 62.545 |
| 07/01/2025 15:59 | 50 | 62.545 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 2 | 62.545 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 20 | 62.545 |
| 07/01/2025 15:59 | 2 | 62.54 |
| 07/01/2025 15:59 | 68 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 7 | 62.54 |
| 07/01/2025 15:59 | 21 | 62.54 |
| 07/01/2025 15:59 | 400 | 62.54 |
| 07/01/2025 15:59 | 83 | 62.54 |
| 07/01/2025 15:59 | 400 | 62.54 |
| 07/01/2025 15:59 | 371 | 62.54 |
| 07/01/2025 15:59 | 29 | 62.54 |
| 07/01/2025 15:59 | 670 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 100 | 62.545 |
| 07/01/2025 15:59 | 25 | 62.545 |
| 07/01/2025 15:59 | 1 | 62.545 |
| 07/01/2025 15:59 | 1 | 62.545 |
| 07/01/2025 15:59 | 1 | 62.545 |
| 07/01/2025 15:59 | 1 | 62.545 |
| 07/01/2025 15:59 | 34 | 62.545 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 8 | 62.545 |
| 07/01/2025 15:59 | 2 | 62.54 |
| 07/01/2025 15:59 | 44 | 62.55 |
| 07/01/2025 15:59 | 142 | 62.55 |
| 07/01/2025 15:59 | 48 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 12 | 62.55 |
| 07/01/2025 15:59 | 5 | 62.55 |
| 07/01/2025 15:59 | 2 | 62.55 |
| 07/01/2025 15:59 | 12 | 62.55 |
| 07/01/2025 15:59 | 10 | 62.55 |
| 07/01/2025 15:59 | 10 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 6 | 62.55 |
| 07/01/2025 15:59 | 7 | 62.55 |
| 07/01/2025 15:59 | 16 | 62.55 |
| 07/01/2025 15:59 | 24 | 62.55 |
| 07/01/2025 15:59 | 6 | 62.55 |
| 07/01/2025 15:59 | 4 | 62.55 |
| 07/01/2025 15:59 | 72 | 62.55 |
| 07/01/2025 15:59 | 6 | 62.55 |
| 07/01/2025 15:59 | 4 | 62.55 |
| 07/01/2025 15:59 | 2 | 62.55 |
| 07/01/2025 15:59 | 20 | 62.54 |
| 07/01/2025 15:59 | 20 | 62.54 |
| 07/01/2025 15:59 | 20 | 62.54 |
| 07/01/2025 15:59 | 20 | 62.54 |
| 07/01/2025 15:59 | 3 | 62.55 |
| 07/01/2025 15:59 | 2 | 62.55 |
| 07/01/2025 15:59 | 20 | 62.54 |
| 07/01/2025 15:59 | 8 | 62.55 |
| 07/01/2025 15:59 | 14 | 62.55 |
| 07/01/2025 15:59 | 4 | 62.55 |
| 07/01/2025 15:59 | 60 | 62.54 |
| 07/01/2025 15:59 | 15 | 62.545 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 7 | 62.55 |
| 07/01/2025 15:59 | 2 | 62.54 |
| 07/01/2025 15:59 | 34 | 62.54 |
| 07/01/2025 15:59 | 23 | 62.54 |
| 07/01/2025 15:59 | 3 | 62.54 |
| 07/01/2025 15:59 | 34 | 62.54 |
| 07/01/2025 15:59 | 2 | 62.535 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 3 | 62.54 |
| 07/01/2025 15:59 | 34 | 62.54 |
| 07/01/2025 15:59 | 66 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.54 |
| 07/01/2025 15:59 | 25 | 62.54 |
| 07/01/2025 15:59 | 25 | 62.54 |
| 07/01/2025 15:59 | 34 | 62.54 |
| 07/01/2025 15:59 | 60 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 18 | 62.55 |
| 07/01/2025 15:59 | 4 | 62.54 |
| 07/01/2025 15:59 | 12 | 62.54 |
| 07/01/2025 15:59 | 34 | 62.535 |
| 07/01/2025 15:59 | 50 | 62.535 |
| 07/01/2025 15:59 | 6 | 62.535 |
| 07/01/2025 15:59 | 100 | 62.535 |
| 07/01/2025 15:59 | 3 | 62.54 |
| 07/01/2025 15:59 | 2 | 62.54 |
| 07/01/2025 15:59 | 416 | 62.54 |
| 07/01/2025 15:59 | 18 | 62.55 |
| 07/01/2025 15:59 | 14 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 18 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 36 | 62.55 |
| 07/01/2025 15:59 | 2 | 62.55 |
| 07/01/2025 15:59 | 42 | 62.55 |
| 07/01/2025 15:59 | 2 | 62.55 |
| 07/01/2025 15:59 | 60 | 62.55 |
| 07/01/2025 15:59 | 100 | 62.55 |
| 07/01/2025 15:59 | 56 | 62.55 |
| 07/01/2025 15:59 | 33 | 62.55 |
| 07/01/2025 15:59 | 29 | 62.54 |
| 07/01/2025 15:59 | 53 | 62.54 |
| 07/01/2025 15:59 | 11 | 62.54 |
| 07/01/2025 15:59 | 11 | 62.54 |
| 07/01/2025 15:59 | 11 | 62.54 |
| 07/01/2025 15:59 | 7 | 62.535 |
| 07/01/2025 15:59 | 1 | 62.535 |
| 07/01/2025 15:59 | 1 | 62.535 |
| 07/01/2025 15:59 | 1 | 62.535 |
| 07/01/2025 15:59 | 19 | 62.535 |
| 07/01/2025 15:59 | 3 | 62.54 |
| 07/01/2025 15:59 | 62 | 62.54 |
| 07/01/2025 15:59 | 41 | 62.54 |
| 07/01/2025 15:59 | 12 | 62.54 |
| 07/01/2025 15:59 | 4 | 62.54 |
| 07/01/2025 15:59 | 18 | 62.54 |
| 07/01/2025 15:59 | 22 | 62.54 |
| 07/01/2025 15:59 | 11 | 62.54 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 5 | 62.54 |
| 07/01/2025 15:59 | 4 | 62.54 |
| 07/01/2025 15:59 | 10 | 62.54 |
| 07/01/2025 15:59 | 63 | 62.54 |
| 07/01/2025 15:59 | 4 | 62.54 |
| 07/01/2025 15:59 | 5 | 62.545 |
| 07/01/2025 15:59 | 25 | 62.545 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 168 | 62.54 |
| 07/01/2025 15:59 | 1 | 62.54 |
| 07/01/2025 15:59 | 4 | 62.54 |
| 07/01/2025 15:59 | 33 | 62.54 |
| 07/01/2025 15:59 | 4 | 62.54 |
| 07/01/2025 15:59 | 30 | 62.54 |
| 07/01/2025 15:59 | 11 | 62.54 |
| 07/01/2025 15:59 | 17 | 62.53 |
| 07/01/2025 15:59 | 5 | 62.53 |
| 07/01/2025 15:59 | 30 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.53 |
| 07/01/2025 15:59 | 30 | 62.53 |
| 07/01/2025 15:59 | 24 | 62.53 |
| 07/01/2025 15:59 | 5 | 62.53 |
| 07/01/2025 15:59 | 37 | 62.53 |
| 07/01/2025 15:59 | 12 | 62.53 |
| 07/01/2025 15:59 | 18 | 62.53 |
| 07/01/2025 15:59 | 10 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 1265 | 62.53 |
| 07/01/2025 15:59 | 12 | 62.53 |
| 07/01/2025 15:59 | 22 | 62.53 |
| 07/01/2025 15:59 | 136 | 62.53 |
| 07/01/2025 15:59 | 44 | 62.53 |
| 07/01/2025 15:59 | 56 | 62.525 |
| 07/01/2025 15:59 | 30 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.525 |
| 07/01/2025 15:59 | 51 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 5 | 62.5201 |
| 07/01/2025 15:59 | 360 | 62.52 |
| 07/01/2025 15:59 | 54 | 62.52 |
| 07/01/2025 15:59 | 18 | 62.52 |
| 07/01/2025 15:59 | 24 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.525 |
| 07/01/2025 15:59 | 92 | 62.525 |
| 07/01/2025 15:59 | 12 | 62.53 |
| 07/01/2025 15:59 | 33 | 62.53 |
| 07/01/2025 15:59 | 33 | 62.53 |
| 07/01/2025 15:59 | 5 | 62.53 |
| 07/01/2025 15:59 | 13 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.53 |
| 07/01/2025 15:59 | 5 | 62.53 |
| 07/01/2025 15:59 | 4 | 62.525 |
| 07/01/2025 15:59 | 4 | 62.525 |
| 07/01/2025 15:59 | 20 | 62.525 |
| 07/01/2025 15:59 | 1 | 62.525 |
| 07/01/2025 15:59 | 8 | 62.53 |
| 07/01/2025 15:59 | 8 | 62.53 |
| 07/01/2025 15:59 | 5 | 62.53 |
| 07/01/2025 15:59 | 19 | 62.525 |
| 07/01/2025 15:59 | 34 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 85 | 62.525 |
| 07/01/2025 15:59 | 34 | 62.525 |
| 07/01/2025 15:59 | 2 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 6 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 8 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.53 |
| 07/01/2025 15:59 | 75 | 62.52 |
| 07/01/2025 15:59 | 25 | 62.525 |
| 07/01/2025 15:59 | 89 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 22 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.525 |
| 07/01/2025 15:59 | 1 | 62.525 |
| 07/01/2025 15:59 | 1 | 62.525 |
| 07/01/2025 15:59 | 1 | 62.525 |
| 07/01/2025 15:59 | 1 | 62.525 |
| 07/01/2025 15:59 | 34 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.525 |
| 07/01/2025 15:59 | 2 | 62.525 |
| 07/01/2025 15:59 | 22 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 3 | 62.52 |
| 07/01/2025 15:59 | 80 | 62.52 |
| 07/01/2025 15:59 | 3 | 62.52 |
| 07/01/2025 15:59 | 8 | 62.52 |
| 07/01/2025 15:59 | 10 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 23 | 62.52 |
| 07/01/2025 15:59 | 12 | 62.51 |
| 07/01/2025 15:59 | 7 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 5 | 62.51 |
| 07/01/2025 15:59 | 34 | 62.52 |
| 07/01/2025 15:59 | 22 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 22 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 5 | 62.52 |
| 07/01/2025 15:59 | 112 | 62.52 |
| 07/01/2025 15:59 | 5 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 40 | 62.52 |
| 07/01/2025 15:59 | 40 | 62.515 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 10 | 62.515 |
| 07/01/2025 15:59 | 100 | 62.515 |
| 07/01/2025 15:59 | 7 | 62.52 |
| 07/01/2025 15:59 | 61 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 50 | 62.525 |
| 07/01/2025 15:59 | 23 | 62.53 |
| 07/01/2025 15:59 | 5 | 62.53 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.53 |
| 07/01/2025 15:59 | 8 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 57 | 62.52 |
| 07/01/2025 15:59 | 25 | 62.52 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 34 | 62.52 |
| 07/01/2025 15:59 | 25 | 62.52 |
| 07/01/2025 15:59 | 75 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 18 | 62.52 |
| 07/01/2025 15:59 | 19 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 8 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 17 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 45 | 62.51 |
| 07/01/2025 15:59 | 9 | 62.53 |
| 07/01/2025 15:59 | 9 | 62.52 |
| 07/01/2025 15:59 | 24 | 62.51 |
| 07/01/2025 15:59 | 18 | 62.52 |
| 07/01/2025 15:59 | 82 | 62.52 |
| 07/01/2025 15:59 | 33 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 70 | 62.52 |
| 07/01/2025 15:59 | 21 | 62.52 |
| 07/01/2025 15:59 | 79 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 7 | 62.53 |
| 07/01/2025 15:59 | 2 | 62.52 |
| 07/01/2025 15:59 | 12 | 62.53 |
| 07/01/2025 15:59 | 92 | 62.52 |
| 07/01/2025 15:59 | 8 | 62.52 |
| 07/01/2025 15:59 | 18 | 62.52 |
| 07/01/2025 15:59 | 6 | 62.52 |
| 07/01/2025 15:59 | 5 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 51 | 62.53 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 6 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.53 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 4 | 62.525 |
| 07/01/2025 15:59 | 100 | 62.525 |
| 07/01/2025 15:59 | 26 | 62.52 |
| 07/01/2025 15:59 | 37 | 62.52 |
| 07/01/2025 15:59 | 97 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 6 | 62.52 |
| 07/01/2025 15:59 | 6 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 13 | 62.52 |
| 07/01/2025 15:59 | 27 | 62.52 |
| 07/01/2025 15:59 | 64 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 46 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.525 |
| 07/01/2025 15:59 | 300 | 62.52 |
| 07/01/2025 15:59 | 13 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 40 | 62.52 |
| 07/01/2025 15:59 | 34 | 62.52 |
| 07/01/2025 15:59 | 13 | 62.52 |
| 07/01/2025 15:59 | 21 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 4 | 62.52 |
| 07/01/2025 15:59 | 13 | 62.53 |
| 07/01/2025 15:59 | 7 | 62.52 |
| 07/01/2025 15:59 | 2 | 62.52 |
| 07/01/2025 15:59 | 2 | 62.52 |
| 07/01/2025 15:59 | 9 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 8 | 62.52 |
| 07/01/2025 15:59 | 6 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 89 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 3 | 62.52 |
| 07/01/2025 15:59 | 3 | 62.51 |
| 07/01/2025 15:59 | 37 | 62.52 |
| 07/01/2025 15:59 | 2 | 62.51 |
| 07/01/2025 15:59 | 10 | 62.51 |
| 07/01/2025 15:59 | 49 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 83 | 62.52 |
| 07/01/2025 15:59 | 4 | 62.52 |
| 07/01/2025 15:59 | 33 | 62.52 |
| 07/01/2025 15:59 | 120 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 31 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.52 |
| 07/01/2025 15:59 | 4 | 62.52 |
| 07/01/2025 15:59 | 66 | 62.52 |
| 07/01/2025 15:59 | 20 | 62.52 |
| 07/01/2025 15:59 | 30 | 62.52 |
| 07/01/2025 15:59 | 64 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 16 | 62.52 |
| 07/01/2025 15:59 | 10 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 4 | 62.52 |
| 07/01/2025 15:59 | 1 | 62.52 |
| 07/01/2025 15:59 | 17 | 62.52 |
| 07/01/2025 15:59 | 17 | 62.52 |
| 07/01/2025 15:59 | 30 | 62.52 |
| 07/01/2025 15:59 | 546 | 62.52 |
| 07/01/2025 15:59 | 292 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 4 | 62.51 |
| 07/01/2025 15:59 | 6 | 62.515 |
| 07/01/2025 15:59 | 34 | 62.52 |
| 07/01/2025 15:59 | 20 | 62.51 |
| 07/01/2025 15:59 | 28 | 62.5079 |
| 07/01/2025 15:59 | 4 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 1 | 62.51 |
| 07/01/2025 15:59 | 74 | 62.51 |
| 07/01/2025 15:59 | 730 | 62.51 |
| 07/01/2025 15:59 | 1 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 99 | 62.51 |
| 07/01/2025 15:59 | 472 | 62.51 |
| 07/01/2025 15:59 | 22 | 62.51 |
| 07/01/2025 15:59 | 300 | 62.51 |
| 07/01/2025 15:59 | 88 | 62.51 |
| 07/01/2025 15:59 | 23 | 62.51 |
| 07/01/2025 15:59 | 22 | 62.51 |
| 07/01/2025 15:59 | 20 | 62.50 |
| 07/01/2025 15:59 | 6 | 62.51 |
| 07/01/2025 15:59 | 55 | 62.51 |
| 07/01/2025 15:59 | 70 | 62.51 |
| 07/01/2025 15:59 | 11 | 62.51 |
| 07/01/2025 15:59 | 11 | 62.51 |
| 07/01/2025 15:59 | 6 | 62.51 |
| 07/01/2025 15:59 | 23 | 62.51 |
| 07/01/2025 15:59 | 7 | 62.51 |
| 07/01/2025 15:59 | 70 | 62.50 |
| 07/01/2025 15:59 | 10 | 62.50 |
| 07/01/2025 15:59 | 1 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 90 | 62.50 |
| 07/01/2025 15:59 | 5 | 62.50 |
| 07/01/2025 15:59 | 5 | 62.50 |
| 07/01/2025 15:59 | 3 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 7 | 62.50 |
| 07/01/2025 15:59 | 4 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 51 | 62.50 |
| 07/01/2025 15:59 | 10 | 62.50 |
| 07/01/2025 15:59 | 16 | 62.51 |
| 07/01/2025 15:59 | 33 | 62.51 |
| 07/01/2025 15:59 | 11 | 62.51 |
| 07/01/2025 15:59 | 22 | 62.51 |
| 07/01/2025 15:59 | 11 | 62.51 |
| 07/01/2025 15:59 | 89 | 62.50 |
| 07/01/2025 15:59 | 11 | 62.50 |
| 07/01/2025 15:59 | 30 | 62.50 |
| 07/01/2025 15:59 | 6 | 62.50 |
| 07/01/2025 15:59 | 28 | 62.50 |
| 07/01/2025 15:59 | 20 | 62.50 |
| 07/01/2025 15:59 | 10 | 62.50 |
| 07/01/2025 15:59 | 30 | 62.50 |
| 07/01/2025 15:59 | 1 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.565516 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 20 | 62.50 |
| 07/01/2025 15:59 | 25 | 62.50 |
| 07/01/2025 15:59 | 11 | 62.51 |
| 07/01/2025 15:59 | 25 | 62.50 |
| 07/01/2025 15:59 | 50 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 75 | 62.50 |
| 07/01/2025 15:59 | 7 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 65 | 62.50 |
| 07/01/2025 15:59 | 2 | 62.50 |
| 07/01/2025 15:59 | 33 | 62.50 |
| 07/01/2025 15:59 | 90 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 200 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 200 | 62.50 |
| 07/01/2025 15:59 | 14 | 62.50 |
| 07/01/2025 15:59 | 100 | 62.50 |
| 07/01/2025 15:59 | 1881 | 62.50 |
| 07/01/2025 15:59 | 9 | 62.51 |
| 07/01/2025 15:59 | 20 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 200 | 62.51 |
| 07/01/2025 15:59 | 2 | 62.51 |
| 07/01/2025 15:59 | 2 | 62.51 |
| 07/01/2025 15:59 | 2 | 62.51 |
| 07/01/2025 15:59 | 2 | 62.51 |
| 07/01/2025 15:59 | 2 | 62.51 |
| 07/01/2025 15:59 | 2 | 62.51 |
| 07/01/2025 15:59 | 20 | 62.51 |
| 07/01/2025 15:59 | 12 | 62.51 |
| 07/01/2025 15:59 | 11 | 62.51 |
| 07/01/2025 15:59 | 6 | 62.51 |
| 07/01/2025 15:59 | 3 | 62.51 |
| 07/01/2025 15:59 | 10 | 62.52 |
| 07/01/2025 15:59 | 90 | 62.51 |
| 07/01/2025 15:59 | 20 | 62.51 |
| 07/01/2025 15:59 | 96 | 62.51 |
| 07/01/2025 15:59 | 96 | 62.51 |
| 07/01/2025 15:59 | 6 | 62.51 |
| 07/01/2025 15:59 | 20 | 62.51 |
| 07/01/2025 15:59 | 24 | 62.51 |
| 07/01/2025 15:59 | 4 | 62.51 |
| 07/01/2025 15:59 | 10 | 62.51 |
| 07/01/2025 15:59 | 26 | 62.51 |
| 07/01/2025 15:59 | 2 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 28 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 34 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 17 | 62.52 |
| 07/01/2025 15:59 | 8 | 62.51 |
| 07/01/2025 15:59 | 7 | 62.52 |
| 07/01/2025 15:59 | 25 | 62.51 |
| 07/01/2025 15:59 | 9 | 62.52 |
| 07/01/2025 15:59 | 18 | 62.51 |
| 07/01/2025 15:59 | 10 | 62.52 |
| 07/01/2025 15:59 | 12 | 62.51 |
| 07/01/2025 15:59 | 17 | 62.51 |
| 07/01/2025 15:59 | 308 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 54 | 62.52 |
| 07/01/2025 15:59 | 100 | 62.51 |
| 07/01/2025 15:59 | 33 | 62.52 |
| 07/01/2025 15:59 | 2 | 62.52 |
| 07/01/2025 15:59 | 11 | 62.52 |
| 07/01/2025 15:59 | 8 | 62.52 |
| 07/01/2025 15:59 | 50 | 62.52 |
| 07/01/2025 15:59 | 10 | 62.52 |
| 07/01/2025 15:59 | 210 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 34 | 62.52 |
| 07/01/2025 15:58 | 6 | 62.52 |
| 07/01/2025 15:58 | 5 | 62.51 |
| 07/01/2025 15:58 | 1 | 62.51 |
| 07/01/2025 15:58 | 6 | 62.52 |
| 07/01/2025 15:58 | 7 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 2 | 62.52 |
| 07/01/2025 15:58 | 4 | 62.51 |
| 07/01/2025 15:58 | 3 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 1 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 3 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 5 | 62.5018 |
| 07/01/2025 15:58 | 4 | 62.51 |
| 07/01/2025 15:58 | 198 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 66 | 62.51 |
| 07/01/2025 15:58 | 7 | 62.52 |
| 07/01/2025 15:58 | 20 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 4 | 62.51 |
| 07/01/2025 15:58 | 66 | 62.51 |
| 07/01/2025 15:58 | 6 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 34 | 62.51 |
| 07/01/2025 15:58 | 34 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 9 | 62.52 |
| 07/01/2025 15:58 | 1 | 62.50 |
| 07/01/2025 15:58 | 69 | 62.51 |
| 07/01/2025 15:58 | 8 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 66 | 62.51 |
| 07/01/2025 15:58 | 50 | 62.5713 |
| 07/01/2025 15:58 | 1 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 14 | 62.51 |
| 07/01/2025 15:58 | 14 | 62.51 |
| 07/01/2025 15:58 | 200 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 50 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 70 | 62.51 |
| 07/01/2025 15:58 | 13 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.515 |
| 07/01/2025 15:58 | 7 | 62.52 |
| 07/01/2025 15:58 | 39 | 62.53 |
| 07/01/2025 15:58 | 15 | 62.53 |
| 07/01/2025 15:58 | 9 | 62.5329 |
| 07/01/2025 15:58 | 100 | 62.515 |
| 07/01/2025 15:58 | 6 | 62.53 |
| 07/01/2025 15:58 | 6 | 62.515 |
| 07/01/2025 15:58 | 1 | 62.53 |
| 07/01/2025 15:58 | 9 | 62.515 |
| 07/01/2025 15:58 | 100 | 62.515 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 34 | 62.52 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 6 | 62.52 |
| 07/01/2025 15:58 | 16 | 62.52 |
| 07/01/2025 15:58 | 84 | 62.52 |
| 07/01/2025 15:58 | 34 | 62.52 |
| 07/01/2025 15:58 | 3 | 62.53 |
| 07/01/2025 15:58 | 66 | 62.52 |
| 07/01/2025 15:58 | 34 | 62.52 |
| 07/01/2025 15:58 | 5 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.515 |
| 07/01/2025 15:58 | 30 | 62.52 |
| 07/01/2025 15:58 | 9 | 62.50 |
| 07/01/2025 15:58 | 51 | 62.5175 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 20 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 11 | 62.515 |
| 07/01/2025 15:58 | 100 | 62.515 |
| 07/01/2025 15:58 | 10 | 62.515 |
| 07/01/2025 15:58 | 12 | 62.515 |
| 07/01/2025 15:58 | 9 | 62.515 |
| 07/01/2025 15:58 | 10 | 62.515 |
| 07/01/2025 15:58 | 7 | 62.515 |
| 07/01/2025 15:58 | 6 | 62.515 |
| 07/01/2025 15:58 | 8 | 62.515 |
| 07/01/2025 15:58 | 9 | 62.515 |
| 07/01/2025 15:58 | 3 | 62.52 |
| 07/01/2025 15:58 | 34 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 40 | 62.51 |
| 07/01/2025 15:58 | 5 | 62.51 |
| 07/01/2025 15:58 | 99 | 62.51 |
| 07/01/2025 15:58 | 66 | 62.51 |
| 07/01/2025 15:58 | 34 | 62.51 |
| 07/01/2025 15:58 | 20 | 62.51 |
| 07/01/2025 15:58 | 34 | 62.51 |
| 07/01/2025 15:58 | 1199 | 62.50 |
| 07/01/2025 15:58 | 1 | 62.51 |
| 07/01/2025 15:58 | 345 | 62.51 |
| 07/01/2025 15:58 | 5 | 62.52 |
| 07/01/2025 15:58 | 9 | 62.52 |
| 07/01/2025 15:58 | 9 | 62.52 |
| 07/01/2025 15:58 | 43 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 1 | 62.52 |
| 07/01/2025 15:58 | 2 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 11 | 62.52 |
| 07/01/2025 15:58 | 64 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 8 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 4 | 62.52 |
| 07/01/2025 15:58 | 13 | 62.52 |
| 07/01/2025 15:58 | 15 | 62.52 |
| 07/01/2025 15:58 | 11 | 62.515 |
| 07/01/2025 15:58 | 203 | 62.52 |
| 07/01/2025 15:58 | 14 | 62.515 |
| 07/01/2025 15:58 | 8 | 62.52 |
| 07/01/2025 15:58 | 17 | 62.52 |
| 07/01/2025 15:58 | 2 | 62.52 |
| 07/01/2025 15:58 | 28 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 6 | 62.52 |
| 07/01/2025 15:58 | 8 | 62.53 |
| 07/01/2025 15:58 | 5 | 62.52 |
| 07/01/2025 15:58 | 15 | 62.52 |
| 07/01/2025 15:58 | 46 | 62.52 |
| 07/01/2025 15:58 | 15 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 29 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.525 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 16 | 62.52 |
| 07/01/2025 15:58 | 84 | 62.52 |
| 07/01/2025 15:58 | 125 | 62.52 |
| 07/01/2025 15:58 | 42 | 62.52 |
| 07/01/2025 15:58 | 13 | 62.52 |
| 07/01/2025 15:58 | 21 | 62.52 |
| 07/01/2025 15:58 | 2 | 62.52 |
| 07/01/2025 15:58 | 19 | 62.52 |
| 07/01/2025 15:58 | 16 | 62.51 |
| 07/01/2025 15:58 | 60 | 62.52 |
| 07/01/2025 15:58 | 11 | 62.52 |
| 07/01/2025 15:58 | 11 | 62.52 |
| 07/01/2025 15:58 | 1 | 62.52 |
| 07/01/2025 15:58 | 47 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 1137 | 62.52 |
| 07/01/2025 15:58 | 41 | 62.52 |
| 07/01/2025 15:58 | 16 | 62.52 |
| 07/01/2025 15:58 | 224 | 62.52 |
| 07/01/2025 15:58 | 34 | 62.52 |
| 07/01/2025 15:58 | 6 | 62.52 |
| 07/01/2025 15:58 | 15 | 62.51 |
| 07/01/2025 15:58 | 6 | 62.52 |
| 07/01/2025 15:58 | 8 | 62.52 |
| 07/01/2025 15:58 | 16 | 62.51 |
| 07/01/2025 15:58 | 8 | 62.52 |
| 07/01/2025 15:58 | 8 | 62.52 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 12 | 62.51 |
| 07/01/2025 15:58 | 6 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.52 |
| 07/01/2025 15:58 | 8 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 8 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.51 |
| 07/01/2025 15:58 | 15 | 62.52 |
| 07/01/2025 15:58 | 7 | 62.52 |
| 07/01/2025 15:58 | 7 | 62.52 |
| 07/01/2025 15:58 | 4 | 62.52 |
| 07/01/2025 15:58 | 7 | 62.52 |
| 07/01/2025 15:58 | 7 | 62.52 |
| 07/01/2025 15:58 | 7 | 62.52 |
| 07/01/2025 15:58 | 14 | 62.52 |
| 07/01/2025 15:58 | 57 | 62.52 |
| 07/01/2025 15:58 | 29 | 62.52 |
| 07/01/2025 15:58 | 14 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 2 | 62.52 |
| 07/01/2025 15:58 | 3 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 4 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 8 | 62.51 |
| 07/01/2025 15:58 | 5 | 62.51 |
| 07/01/2025 15:58 | 6 | 62.51 |
| 07/01/2025 15:58 | 34 | 62.51 |
| 07/01/2025 15:58 | 20 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.51 |
| 07/01/2025 15:58 | 50 | 62.51 |
| 07/01/2025 15:58 | 8 | 62.51 |
| 07/01/2025 15:58 | 8 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 80 | 62.51 |
| 07/01/2025 15:58 | 6 | 62.50 |
| 07/01/2025 15:58 | 36 | 62.51 |
| 07/01/2025 15:58 | 49 | 62.51 |
| 07/01/2025 15:58 | 1 | 62.51 |
| 07/01/2025 15:58 | 292 | 62.5399 |
| 07/01/2025 15:58 | 100 | 62.515 |
| 07/01/2025 15:58 | 9 | 62.53 |
| 07/01/2025 15:58 | 6 | 62.515 |
| 07/01/2025 15:58 | 34 | 62.515 |
| 07/01/2025 15:58 | 40 | 62.52 |
| 07/01/2025 15:58 | 20 | 62.52 |
| 07/01/2025 15:58 | 30 | 62.52 |
| 07/01/2025 15:58 | 50 | 62.52 |
| 07/01/2025 15:58 | 20 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 20 | 62.52 |
| 07/01/2025 15:58 | 4 | 62.51 |
| 07/01/2025 15:58 | 58 | 62.52 |
| 07/01/2025 15:58 | 8 | 62.5408 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 5 | 62.51 |
| 07/01/2025 15:58 | 50 | 62.51 |
| 07/01/2025 15:58 | 8 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.515 |
| 07/01/2025 15:58 | 8 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.505 |
| 07/01/2025 15:58 | 51 | 62.505 |
| 07/01/2025 15:58 | 241 | 62.51 |
| 07/01/2025 15:58 | 12 | 62.505 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 63 | 62.51 |
| 07/01/2025 15:58 | 11 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 14 | 62.51 |
| 07/01/2025 15:58 | 51 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 23 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.52 |
| 07/01/2025 15:58 | 51 | 62.52 |
| 07/01/2025 15:58 | 102 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.51 |
| 07/01/2025 15:58 | 13 | 62.51 |
| 07/01/2025 15:58 | 23 | 62.52 |
| 07/01/2025 15:58 | 23 | 62.51 |
| 07/01/2025 15:58 | 253 | 62.51 |
| 07/01/2025 15:58 | 3 | 62.52 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 3 | 62.52 |
| 07/01/2025 15:58 | 13 | 62.52 |
| 07/01/2025 15:58 | 32 | 62.52 |
| 07/01/2025 15:58 | 82 | 62.52 |
| 07/01/2025 15:58 | 11 | 62.52 |
| 07/01/2025 15:58 | 13 | 62.51 |
| 07/01/2025 15:58 | 3 | 62.52 |
| 07/01/2025 15:58 | 2 | 62.52 |
| 07/01/2025 15:58 | 1 | 62.52 |
| 07/01/2025 15:58 | 38 | 62.52 |
| 07/01/2025 15:58 | 146 | 62.52 |
| 07/01/2025 15:58 | 622 | 62.52 |
| 07/01/2025 15:58 | 16 | 62.52 |
| 07/01/2025 15:58 | 88 | 62.52 |
| 07/01/2025 15:58 | 12 | 62.51 |
| 07/01/2025 15:58 | 13 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 8 | 62.51 |
| 07/01/2025 15:58 | 12 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.52 |
| 07/01/2025 15:58 | 6 | 62.52 |
| 07/01/2025 15:58 | 8 | 62.52 |
| 07/01/2025 15:58 | 30 | 62.52 |
| 07/01/2025 15:58 | 25 | 62.52 |
| 07/01/2025 15:58 | 6 | 62.52 |
| 07/01/2025 15:58 | 393 | 62.5429 |
| 07/01/2025 15:58 | 92 | 62.51 |
| 07/01/2025 15:58 | 8 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.51 |
| 07/01/2025 15:58 | 14 | 62.52 |
| 07/01/2025 15:58 | 6 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 98 | 62.52 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 20 | 62.51 |
| 07/01/2025 15:58 | 6 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 10 | 62.51 |
| 07/01/2025 15:58 | 3 | 62.5852 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 1 | 62.51 |
| 07/01/2025 15:58 | 5 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 20 | 62.51 |
| 07/01/2025 15:58 | 34 | 62.51 |
| 07/01/2025 15:58 | 30 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 20 | 62.51 |
| 07/01/2025 15:58 | 40 | 62.51 |
| 07/01/2025 15:58 | 50 | 62.5863 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 80 | 62.51 |
| 07/01/2025 15:58 | 6 | 62.50 |
| 07/01/2025 15:58 | 99 | 62.51 |
| 07/01/2025 15:58 | 87 | 62.501 |
| 07/01/2025 15:58 | 5 | 62.5017 |
| 07/01/2025 15:58 | 2 | 62.51 |
| 07/01/2025 15:58 | 34 | 62.51 |
| 07/01/2025 15:58 | 20 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.515 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 6 | 62.51 |
| 07/01/2025 15:58 | 6 | 62.515 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 9 | 62.515 |
| 07/01/2025 15:58 | 1 | 62.515 |
| 07/01/2025 15:58 | 8 | 62.515 |
| 07/01/2025 15:58 | 100 | 62.515 |
| 07/01/2025 15:58 | 41 | 62.515 |
| 07/01/2025 15:58 | 52 | 62.515 |
| 07/01/2025 15:58 | 48 | 62.515 |
| 07/01/2025 15:58 | 34 | 62.515 |
| 07/01/2025 15:58 | 18 | 62.515 |
| 07/01/2025 15:58 | 6 | 62.515 |
| 07/01/2025 15:58 | 34 | 62.515 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 100 | 62.51 |
| 07/01/2025 15:58 | 7 | 62.51 |
| 07/01/2025 15:58 | 346 | 62.51 |
| 07/01/2025 15:58 | 2 | 62.52 |
| 07/01/2025 15:58 | 18 | 62.52 |
| 07/01/2025 15:58 | 158 | 62.53 |
| 07/01/2025 15:58 | 53 | 62.53 |
| 07/01/2025 15:58 | 2 | 62.525 |
| 07/01/2025 15:58 | 7 | 62.525 |
| 07/01/2025 15:58 | 34 | 62.52 |
| 07/01/2025 15:58 | 351 | 62.52 |
| 07/01/2025 15:58 | 421 | 62.53 |
| 07/01/2025 15:58 | 38 | 62.53 |
| 07/01/2025 15:58 | 8 | 62.525 |
| 07/01/2025 15:58 | 100 | 62.525 |
| 07/01/2025 15:58 | 5 | 62.5895 |
| 07/01/2025 15:58 | 100 | 62.525 |
| 07/01/2025 15:58 | 5 | 62.525 |
| 07/01/2025 15:58 | 100 | 62.525 |
| 07/01/2025 15:58 | 100 | 62.525 |
| 07/01/2025 15:58 | 25 | 62.525 |
| 07/01/2025 15:58 | 100 | 62.525 |
| 07/01/2025 15:58 | 7 | 62.525 |
| 07/01/2025 15:58 | 2 | 62.525 |
| 07/01/2025 15:58 | 25 | 62.525 |
| 07/01/2025 15:58 | 3 | 62.53 |
| 07/01/2025 15:58 | 167 | 62.53 |
| 07/01/2025 15:58 | 1142 | 62.53 |
| 07/01/2025 15:58 | 24 | 62.53 |
| 07/01/2025 15:58 | 1142 | 62.53 |
| 07/01/2025 15:58 | 200 | 62.53 |
| 07/01/2025 15:58 | 100 | 62.535 |
| 07/01/2025 15:58 | 30 | 62.535 |
| 07/01/2025 15:58 | 2 | 62.535 |
| 07/01/2025 15:58 | 100 | 62.535 |
| 07/01/2025 15:58 | 6 | 62.53 |
| 07/01/2025 15:58 | 200 | 62.53 |
| 07/01/2025 15:58 | 100 | 62.53 |
| 07/01/2025 15:58 | 6 | 62.54 |
| 07/01/2025 15:58 | 7 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 10 | 62.54 |
| 07/01/2025 15:58 | 58 | 62.54 |
| 07/01/2025 15:58 | 43 | 62.54 |
| 07/01/2025 15:58 | 78 | 62.54 |
| 07/01/2025 15:58 | 93 | 62.54 |
| 07/01/2025 15:58 | 7 | 62.54 |
| 07/01/2025 15:58 | 6 | 62.54 |
| 07/01/2025 15:58 | 6 | 62.54 |
| 07/01/2025 15:58 | 3 | 62.54 |
| 07/01/2025 15:58 | 64 | 62.54 |
| 07/01/2025 15:58 | 1 | 62.54 |
| 07/01/2025 15:58 | 2 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 5 | 62.54 |
| 07/01/2025 15:58 | 1 | 62.54 |
| 07/01/2025 15:58 | 4 | 62.54 |
| 07/01/2025 15:58 | 12 | 62.54 |
| 07/01/2025 15:58 | 2 | 62.54 |
| 07/01/2025 15:58 | 7 | 62.54 |
| 07/01/2025 15:58 | 5 | 62.54 |
| 07/01/2025 15:58 | 5 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 976 | 62.54 |
| 07/01/2025 15:58 | 30 | 62.54 |
| 07/01/2025 15:58 | 22 | 62.54 |
| 07/01/2025 15:58 | 9 | 62.54 |
| 07/01/2025 15:58 | 58 | 62.54 |
| 07/01/2025 15:58 | 42 | 62.54 |
| 07/01/2025 15:58 | 11 | 62.54 |
| 07/01/2025 15:58 | 12 | 62.54 |
| 07/01/2025 15:58 | 19 | 62.54 |
| 07/01/2025 15:58 | 30 | 62.54 |
| 07/01/2025 15:58 | 6 | 62.54 |
| 07/01/2025 15:58 | 5 | 62.525 |
| 07/01/2025 15:58 | 6 | 62.5562 |
| 07/01/2025 15:58 | 10 | 62.54 |
| 07/01/2025 15:58 | 30 | 62.54 |
| 07/01/2025 15:58 | 1 | 62.54 |
| 07/01/2025 15:58 | 95 | 62.534 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 7 | 62.525 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 82 | 62.54 |
| 07/01/2025 15:58 | 1 | 62.54 |
| 07/01/2025 15:58 | 12 | 62.54 |
| 07/01/2025 15:58 | 5 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 66 | 62.54 |
| 07/01/2025 15:58 | 34 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.525 |
| 07/01/2025 15:58 | 100 | 62.525 |
| 07/01/2025 15:58 | 90 | 62.54 |
| 07/01/2025 15:58 | 5 | 62.54 |
| 07/01/2025 15:58 | 5 | 62.54 |
| 07/01/2025 15:58 | 91 | 62.54 |
| 07/01/2025 15:58 | 145 | 62.53 |
| 07/01/2025 15:58 | 10 | 62.53 |
| 07/01/2025 15:58 | 3 | 62.54 |
| 07/01/2025 15:58 | 6 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 100 | 62.54 |
| 07/01/2025 15:58 | 1 | 62.54 |
| 07/01/2025 15:58 | 95 | 62.54 |
| 07/01/2025 15:58 | 5 | 62.54 |
| 07/01/2025 15:58 | 70 | 62.54 |
| 07/01/2025 15:58 | 30 | 62.54 |
| 07/01/2025 15:58 | 10 | 62.54 |
| 07/01/2025 15:58 | 65 | 62.54 |
| 07/01/2025 15:58 | 189 | 62.54 |
| 07/01/2025 15:58 | 55 | 62.54 |
| 07/01/2025 15:58 | 25 | 62.53 |
| 07/01/2025 15:58 | 2 | 62.53 |
| 07/01/2025 15:58 | 2 | 62.53 |
| 07/01/2025 15:58 | 5 | 62.54 |
| 07/01/2025 15:58 | 4 | 62.54 |
| 07/01/2025 15:58 | 5 | 62.54 |
| 07/01/2025 15:58 | 10 | 62.525 |
| 07/01/2025 15:58 | 10 | 62.525 |
| 07/01/2025 15:58 | 3 | 62.525 |
| 07/01/2025 15:58 | 1 | 62.54 |
| 07/01/2025 15:57 | 16 | 62.54 |
| 07/01/2025 15:57 | 67 | 62.54 |
| 07/01/2025 15:57 | 20 | 62.54 |
| 07/01/2025 15:57 | 100 | 62.54 |
| 07/01/2025 15:57 | 16 | 62.525 |
| 07/01/2025 15:57 | 5 | 62.52 |
| 07/01/2025 15:57 | 70 | 62.525 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 4 | 62.525 |
| 07/01/2025 15:57 | 5 | 62.525 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 71 | 62.54 |
| 07/01/2025 15:57 | 99 | 62.54 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 40 | 62.54 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 4 | 62.53 |
| 07/01/2025 15:57 | 5 | 62.54 |
| 07/01/2025 15:57 | 40 | 62.54 |
| 07/01/2025 15:57 | 5 | 62.54 |
| 07/01/2025 15:57 | 5 | 62.54 |
| 07/01/2025 15:57 | 125 | 62.54 |
| 07/01/2025 15:57 | 12 | 62.54 |
| 07/01/2025 15:57 | 5 | 62.54 |
| 07/01/2025 15:57 | 10 | 62.54 |
| 07/01/2025 15:57 | 100 | 62.525 |
| 07/01/2025 15:57 | 50 | 62.54 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 9 | 62.525 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 100 | 62.5999 |
| 07/01/2025 15:57 | 1 | 62.5702 |
| 07/01/2025 15:57 | 100 | 62.54 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 15 | 62.54 |
| 07/01/2025 15:57 | 4 | 62.54 |
| 07/01/2025 15:57 | 1 | 62.53 |
| 07/01/2025 15:57 | 1 | 62.53 |
| 07/01/2025 15:57 | 1 | 62.53 |
| 07/01/2025 15:57 | 1 | 62.53 |
| 07/01/2025 15:57 | 1 | 62.53 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 2 | 62.525 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 4 | 62.53 |
| 07/01/2025 15:57 | 4 | 62.53 |
| 07/01/2025 15:57 | 4 | 62.53 |
| 07/01/2025 15:57 | 4 | 62.53 |
| 07/01/2025 15:57 | 5 | 62.53 |
| 07/01/2025 15:57 | 5 | 62.53 |
| 07/01/2025 15:57 | 5 | 62.53 |
| 07/01/2025 15:57 | 49 | 62.54 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 10 | 62.53 |
| 07/01/2025 15:57 | 5 | 62.52 |
| 07/01/2025 15:57 | 12 | 62.525 |
| 07/01/2025 15:57 | 10 | 62.525 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 20 | 62.54 |
| 07/01/2025 15:57 | 100 | 62.55 |
| 07/01/2025 15:57 | 100 | 62.55 |
| 07/01/2025 15:57 | 14 | 62.53 |
| 07/01/2025 15:57 | 20 | 62.54 |
| 07/01/2025 15:57 | 25 | 62.54 |
| 07/01/2025 15:57 | 9 | 62.53 |
| 07/01/2025 15:57 | 10 | 62.54 |
| 07/01/2025 15:57 | 50 | 62.55 |
| 07/01/2025 15:57 | 4 | 62.55 |
| 07/01/2025 15:57 | 685 | 62.55 |
| 07/01/2025 15:57 | 2 | 62.54 |
| 07/01/2025 15:57 | 10 | 62.525 |
| 07/01/2025 15:57 | 265 | 62.525 |
| 07/01/2025 15:57 | 50 | 62.6018 |
| 07/01/2025 15:57 | 41 | 62.525 |
| 07/01/2025 15:57 | 98 | 62.525 |
| 07/01/2025 15:57 | 2 | 62.525 |
| 07/01/2025 15:57 | 15 | 62.54 |
| 07/01/2025 15:57 | 50 | 62.602 |
| 07/01/2025 15:57 | 6 | 62.5722 |
| 07/01/2025 15:57 | 10 | 62.54 |
| 07/01/2025 15:57 | 10 | 62.54 |
| 07/01/2025 15:57 | 20 | 62.54 |
| 07/01/2025 15:57 | 253 | 62.5732 |
| 07/01/2025 15:57 | 20 | 62.54 |
| 07/01/2025 15:57 | 1 | 62.54 |
| 07/01/2025 15:57 | 30 | 62.54 |
| 07/01/2025 15:57 | 20 | 62.54 |
| 07/01/2025 15:57 | 100 | 62.54 |
| 07/01/2025 15:57 | 20 | 62.54 |
| 07/01/2025 15:57 | 100 | 62.54 |
| 07/01/2025 15:57 | 8 | 62.525 |
| 07/01/2025 15:57 | 9 | 62.525 |
| 07/01/2025 15:57 | 100 | 62.525 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 30 | 62.54 |
| 07/01/2025 15:57 | 23 | 62.54 |
| 07/01/2025 15:57 | 20 | 62.54 |
| 07/01/2025 15:57 | 27 | 62.55 |
| 07/01/2025 15:57 | 77 | 62.54 |
| 07/01/2025 15:57 | 100 | 62.525 |
| 07/01/2025 15:57 | 1 | 62.525 |
| 07/01/2025 15:57 | 5 | 62.525 |
| 07/01/2025 15:57 | 29 | 62.525 |
| 07/01/2025 15:57 | 10 | 62.525 |
| 07/01/2025 15:57 | 12 | 62.525 |
| 07/01/2025 15:57 | 9 | 62.525 |
| 07/01/2025 15:57 | 80 | 62.54 |
| 07/01/2025 15:57 | 10 | 62.54 |
| 07/01/2025 15:57 | 10 | 62.54 |
| 07/01/2025 15:57 | 100 | 62.54 |
| 07/01/2025 15:57 | 9 | 62.50 |
| 07/01/2025 15:57 | 100 | 62.525 |
| 07/01/2025 15:57 | 10 | 62.53 |
| 07/01/2025 15:57 | 50 | 62.55 |
| 07/01/2025 15:57 | 30 | 62.55 |
| 07/01/2025 15:57 | 100 | 62.55 |
| 07/01/2025 15:57 | 100 | 62.55 |
| 07/01/2025 15:57 | 50 | 62.55 |
| 07/01/2025 15:57 | 10 | 62.525 |
| 07/01/2025 15:57 | 2 | 62.54 |
| 07/01/2025 15:57 | 5 | 62.52 |
| 07/01/2025 15:57 | 2 | 62.52 |
| 07/01/2025 15:57 | 2 | 62.52 |
| 07/01/2025 15:57 | 8 | 62.5784 |
| 07/01/2025 15:57 | 1 | 62.52 |
| 07/01/2025 15:57 | 268 | 62.5807 |
| 07/01/2025 15:57 | 2 | 62.515 |
| 07/01/2025 15:57 | 9 | 62.515 |
| 07/01/2025 15:57 | 7 | 62.515 |
| 07/01/2025 15:57 | 90 | 62.535 |
| 07/01/2025 15:57 | 100 | 62.54 |
| 07/01/2025 15:57 | 5 | 62.55 |
| 07/01/2025 15:57 | 5 | 62.55 |
| 07/01/2025 15:57 | 9 | 62.55 |
| 07/01/2025 15:57 | 16 | 62.55 |
| 07/01/2025 15:57 | 5 | 62.55 |
| 07/01/2025 15:57 | 3 | 62.55 |
| 07/01/2025 15:57 | 2 | 62.55 |
| 07/01/2025 15:57 | 1 | 62.55 |
| 07/01/2025 15:57 | 1 | 62.55 |
| 07/01/2025 15:57 | 113 | 62.55 |
| 07/01/2025 15:57 | 5 | 62.54 |
| 07/01/2025 15:57 | 17 | 62.54 |
| 07/01/2025 15:57 | 6 | 62.54 |
| 07/01/2025 15:57 | 7 | 62.535 |
| 07/01/2025 15:57 | 21 | 62.535 |
| 07/01/2025 15:57 | 1 | 62.535 |
| 07/01/2025 15:57 | 2 | 62.54 |
| 07/01/2025 15:57 | 4 | 62.54 |
| 07/01/2025 15:57 | 68 | 62.54 |
| 07/01/2025 15:57 | 21 | 62.53 |
| 07/01/2025 15:57 | 24 | 62.54 |
| 07/01/2025 15:57 | 2 | 62.54 |
| 07/01/2025 15:57 | 12 | 62.53 |
| 07/01/2025 15:57 | 3 | 62.54 |
| 07/01/2025 15:57 | 5 | 62.54 |
| 07/01/2025 15:57 | 3 | 62.53 |
| 07/01/2025 15:57 | 50 | 62.54 |
| 07/01/2025 15:57 | 15 | 62.53 |
| 07/01/2025 15:57 | 14 | 62.53 |
| 07/01/2025 15:57 | 7 | 62.53 |
| 07/01/2025 15:57 | 100 | 62.52 |
| 07/01/2025 15:57 | 9 | 62.53 |
| 07/01/2025 15:57 | 700 | 62.53 |
| 07/01/2025 15:57 | 37 | 62.53 |
| 07/01/2025 15:57 | 52 | 62.53 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 12 | 62.53 |
| 07/01/2025 15:57 | 290 | 62.53 |
| 07/01/2025 15:57 | 446 | 62.53 |
| 07/01/2025 15:57 | 10 | 62.52 |
| 07/01/2025 15:57 | 10 | 62.52 |
| 07/01/2025 15:57 | 10 | 62.52 |
| 07/01/2025 15:57 | 10 | 62.52 |
| 07/01/2025 15:57 | 10 | 62.52 |
| 07/01/2025 15:57 | 10 | 62.52 |
| 07/01/2025 15:57 | 10 | 62.52 |
| 07/01/2025 15:57 | 20 | 62.52 |
| 07/01/2025 15:57 | 20 | 62.52 |
| 07/01/2025 15:57 | 25 | 62.52 |
| 07/01/2025 15:57 | 50 | 62.52 |
| 07/01/2025 15:57 | 100 | 62.52 |
| 07/01/2025 15:57 | 25 | 62.52 |
| 07/01/2025 15:57 | 25 | 62.52 |
| 07/01/2025 15:57 | 25 | 62.52 |
| 07/01/2025 15:57 | 100 | 62.52 |
| 07/01/2025 15:57 | 37 | 62.6101 |
| 07/01/2025 15:57 | 5 | 62.51 |
| 07/01/2025 15:57 | 5 | 62.51 |
| 07/01/2025 15:57 | 5 | 62.51 |
| 07/01/2025 15:57 | 5 | 62.51 |
| 07/01/2025 15:57 | 8 | 62.51 |
| 07/01/2025 15:57 | 8 | 62.51 |
| 07/01/2025 15:57 | 3 | 62.52 |
| 07/01/2025 15:57 | 21 | 62.53 |
| 07/01/2025 15:57 | 25 | 62.51 |
| 07/01/2025 15:57 | 6 | 62.51 |
| 07/01/2025 15:57 | 8 | 62.51 |
| 07/01/2025 15:57 | 2 | 62.53 |
| 07/01/2025 15:57 | 9 | 62.52 |
| 07/01/2025 15:57 | 5 | 62.53 |
| 07/01/2025 15:57 | 9 | 62.52 |
| 07/01/2025 15:57 | 59 | 62.53 |
| 07/01/2025 15:57 | 5 | 62.53 |
| 07/01/2025 15:57 | 188 | 62.53 |
| 07/01/2025 15:57 | 33 | 62.53 |
| 07/01/2025 15:57 | 1 | 62.53 |
| 07/01/2025 15:57 | 653 | 62.53 |
| 07/01/2025 15:57 | 475 | 62.53 |
| 07/01/2025 15:57 | 191 | 62.53 |
| 07/01/2025 15:57 | 29 | 62.54 |
| 07/01/2025 15:57 | 10 | 62.54 |
| 07/01/2025 15:57 | 80 | 62.54 |
| 07/01/2025 15:57 | 19 | 62.53 |
| 07/01/2025 15:57 | 31 | 62.53 |
| 07/01/2025 15:57 | 100 | 62.53 |
| 07/01/2025 15:57 | 46 | 62.54 |
| 07/01/2025 15:57 | 30 | 62.54 |
| 07/01/2025 15:57 | 16 | 62.545 |
| 07/01/2025 15:57 | 5 | 62.545 |
| 07/01/2025 15:57 | 71 | 62.545 |
| 07/01/2025 15:57 | 51 | 62.545 |
| 07/01/2025 15:57 | 6 | 62.545 |
| 07/01/2025 15:57 | 10 | 62.545 |
| 07/01/2025 15:57 | 4 | 62.55 |
| 07/01/2025 15:57 | 43 | 62.55 |
| 07/01/2025 15:57 | 62 | 62.55 |
| 07/01/2025 15:57 | 322 | 62.55 |
| 07/01/2025 15:57 | 2 | 62.555 |
| 07/01/2025 15:57 | 2 | 62.555 |
| 07/01/2025 15:57 | 100 | 62.5525 |
| 07/01/2025 15:57 | 2 | 62.555 |
| 07/01/2025 15:57 | 2 | 62.555 |
| 07/01/2025 15:57 | 2 | 62.555 |
| 07/01/2025 15:57 | 2 | 62.555 |
| 07/01/2025 15:57 | 2 | 62.555 |
| 07/01/2025 15:57 | 2 | 62.555 |
| 07/01/2025 15:57 | 2 | 62.555 |
| 07/01/2025 15:57 | 100 | 62.555 |
| 07/01/2025 15:57 | 1 | 62.6145 |
| 07/01/2025 15:57 | 5 | 62.55 |
| 07/01/2025 15:57 | 3 | 62.55 |
| 07/01/2025 15:57 | 1 | 62.555 |
| 07/01/2025 15:57 | 100 | 62.555 |
| 07/01/2025 15:57 | 17 | 62.57 |
| 07/01/2025 15:57 | 6 | 62.57 |
| 07/01/2025 15:57 | 7 | 62.57 |
| 07/01/2025 15:57 | 4 | 62.57 |
| 07/01/2025 15:57 | 16 | 62.56 |
| 07/01/2025 15:57 | 6 | 62.56 |
| 07/01/2025 15:57 | 7 | 62.56 |
| 07/01/2025 15:57 | 2 | 62.56 |
| 07/01/2025 15:57 | 81 | 62.56 |
| 07/01/2025 15:57 | 100 | 62.56 |
| 07/01/2025 15:57 | 77 | 62.56 |
| 07/01/2025 15:57 | 15 | 62.56 |
| 07/01/2025 15:57 | 7 | 62.56 |
| 07/01/2025 15:57 | 100 | 62.56 |
| 07/01/2025 15:57 | 5 | 62.57 |
| 07/01/2025 15:57 | 18 | 62.57 |
| 07/01/2025 15:57 | 5 | 62.57 |
| 07/01/2025 15:57 | 2 | 62.57 |
| 07/01/2025 15:57 | 81 | 62.57 |
| 07/01/2025 15:57 | 2 | 62.57 |
| 07/01/2025 15:57 | 77 | 62.57 |
| 07/01/2025 15:57 | 18 | 62.57 |
| 07/01/2025 15:57 | 2 | 62.57 |
| 07/01/2025 15:57 | 2 | 62.57 |
| 07/01/2025 15:57 | 3 | 62.56 |
| 07/01/2025 15:57 | 70 | 62.56 |
| 07/01/2025 15:57 | 100 | 62.56 |
| 07/01/2025 15:57 | 3 | 62.56 |
| 07/01/2025 15:57 | 23 | 62.58 |
| 07/01/2025 15:57 | 17 | 62.56 |
| 07/01/2025 15:57 | 138 | 62.56 |
| 07/01/2025 15:57 | 50 | 62.56 |
| 07/01/2025 15:57 | 20 | 62.565 |
| 07/01/2025 15:57 | 34 | 62.565 |
| 07/01/2025 15:57 | 6 | 62.57 |
| 07/01/2025 15:57 | 23 | 62.58 |
| 07/01/2025 15:57 | 23 | 62.58 |
| 07/01/2025 15:57 | 17 | 62.57 |
| 07/01/2025 15:57 | 17 | 62.57 |
| 07/01/2025 15:57 | 15 | 62.57 |
| 07/01/2025 15:57 | 50 | 62.57 |
| 07/01/2025 15:57 | 17 | 62.57 |
| 07/01/2025 15:57 | 1 | 62.57 |
| 07/01/2025 15:57 | 34 | 62.57 |
| 07/01/2025 15:57 | 8 | 62.57 |
| 07/01/2025 15:57 | 1 | 62.57 |
| 07/01/2025 15:57 | 8 | 62.57 |
| 07/01/2025 15:57 | 60 | 62.56 |
| 07/01/2025 15:57 | 227 | 62.56 |
| 07/01/2025 15:57 | 1 | 62.57 |
| 07/01/2025 15:57 | 62 | 62.57 |
| 07/01/2025 15:57 | 23 | 62.58 |
| 07/01/2025 15:57 | 83 | 62.57 |
| 07/01/2025 15:57 | 109 | 62.57 |
| 07/01/2025 15:57 | 1 | 62.58 |
| 07/01/2025 15:57 | 1 | 62.57 |
| 07/01/2025 15:57 | 23 | 62.575 |
| 07/01/2025 15:57 | 23 | 62.58 |
| 07/01/2025 15:57 | 6 | 62.57 |
| 07/01/2025 15:57 | 23 | 62.575 |
| 07/01/2025 15:57 | 100 | 62.57 |
| 07/01/2025 15:57 | 100 | 62.57 |
| 07/01/2025 15:57 | 5 | 62.58 |
| 07/01/2025 15:57 | 6 | 62.57 |
| 07/01/2025 15:57 | 7 | 62.57 |
| 07/01/2025 15:57 | 9 | 62.57 |
| 07/01/2025 15:57 | 1 | 62.57 |
| 07/01/2025 15:57 | 9 | 62.57 |
| 07/01/2025 15:57 | 8 | 62.57 |
| 07/01/2025 15:57 | 8 | 62.57 |
| 07/01/2025 15:57 | 15 | 62.58 |
| 07/01/2025 15:57 | 8 | 62.58 |
| 07/01/2025 15:57 | 2 | 62.57 |
| 07/01/2025 15:57 | 66 | 62.575 |
| 07/01/2025 15:57 | 1 | 62.58 |
| 07/01/2025 15:57 | 5 | 62.58 |
| 07/01/2025 15:57 | 1 | 62.58 |
| 07/01/2025 15:57 | 11 | 62.58 |
| 07/01/2025 15:57 | 14 | 62.58 |
| 07/01/2025 15:57 | 3 | 62.58 |
| 07/01/2025 15:57 | 1 | 62.57 |
| 07/01/2025 15:57 | 14 | 62.57 |
| 07/01/2025 15:57 | 100 | 62.57 |
| 07/01/2025 15:57 | 100 | 62.57 |
| 07/01/2025 15:57 | 45 | 62.57 |
| 07/01/2025 15:57 | 100 | 62.57 |
| 07/01/2025 15:57 | 2 | 62.57 |
| 07/01/2025 15:57 | 53 | 62.57 |
| 07/01/2025 15:57 | 25 | 62.57 |
| 07/01/2025 15:57 | 200 | 62.57 |
| 07/01/2025 15:57 | 161 | 62.57 |
| 07/01/2025 15:57 | 200 | 62.57 |
| 07/01/2025 15:57 | 42 | 62.57 |
| 07/01/2025 15:57 | 100 | 62.57 |
| 07/01/2025 15:57 | 12 | 62.57 |
| 07/01/2025 15:57 | 6 | 62.57 |
| 07/01/2025 15:57 | 200 | 62.57 |
| 07/01/2025 15:57 | 1 | 62.57 |
| 07/01/2025 15:57 | 11 | 62.57 |
| 07/01/2025 15:57 | 4 | 62.57 |
| 07/01/2025 15:57 | 100 | 62.57 |
| 07/01/2025 15:57 | 86 | 62.57 |
| 07/01/2025 15:57 | 6 | 62.57 |
| 07/01/2025 15:57 | 100 | 62.5699 |
| 07/01/2025 15:57 | 100 | 62.57 |
| 07/01/2025 15:57 | 25 | 62.56 |
| 07/01/2025 15:57 | 25 | 62.56 |
| 07/01/2025 15:57 | 2 | 62.56 |
| 07/01/2025 15:57 | 16 | 62.57 |
| 07/01/2025 15:57 | 95 | 62.57 |
| 07/01/2025 15:57 | 518 | 62.57 |
| 07/01/2025 15:57 | 4 | 62.57 |
| 07/01/2025 15:57 | 4 | 62.57 |
| 07/01/2025 15:57 | 51 | 62.57 |
| 07/01/2025 15:57 | 29 | 62.57 |
| 07/01/2025 15:57 | 10 | 62.57 |
| 07/01/2025 15:57 | 1 | 62.57 |
| 07/01/2025 15:57 | 100 | 62.57 |
| 07/01/2025 15:57 | 11 | 62.55 |
| 07/01/2025 15:57 | 5 | 62.56 |
| 07/01/2025 15:57 | 200 | 62.56 |
| 07/01/2025 15:57 | 2 | 62.55 |
| 07/01/2025 15:57 | 2 | 62.55 |
| 07/01/2025 15:57 | 5 | 62.55 |
| 07/01/2025 15:57 | 5 | 62.55 |
| 07/01/2025 15:57 | 5 | 62.55 |
| 07/01/2025 15:57 | 2 | 62.55 |
| 07/01/2025 15:57 | 48 | 62.55 |
| 07/01/2025 15:57 | 100 | 62.55 |
| 07/01/2025 15:57 | 100 | 62.55 |
| 07/01/2025 15:57 | 39 | 62.55 |
| 07/01/2025 15:57 | 86 | 62.55 |
| 07/01/2025 15:57 | 14 | 62.55 |
| 07/01/2025 15:57 | 134 | 62.55 |
| 07/01/2025 15:57 | 51 | 62.54 |
| 07/01/2025 15:57 | 12 | 62.56 |
| 07/01/2025 15:57 | 70 | 62.54 |
| 07/01/2025 15:57 | 13 | 62.54 |
| 07/01/2025 15:57 | 217 | 62.54 |
| 07/01/2025 15:57 | 6 | 62.555 |
| 07/01/2025 15:56 | 9 | 62.555 |
| 07/01/2025 15:56 | 100 | 62.555 |
| 07/01/2025 15:56 | 100 | 62.555 |
| 07/01/2025 15:56 | 120 | 62.555 |
| 07/01/2025 15:56 | 100 | 62.555 |
| 07/01/2025 15:56 | 100 | 62.6194 |
| 07/01/2025 15:56 | 100 | 62.555 |
| 07/01/2025 15:56 | 200 | 62.555 |
| 07/01/2025 15:56 | 19 | 62.55 |
| 07/01/2025 15:56 | 100 | 62.555 |
| 07/01/2025 15:56 | 20 | 62.555 |
| 07/01/2025 15:56 | 6 | 62.555 |
| 07/01/2025 15:56 | 94 | 62.555 |
| 07/01/2025 15:56 | 20 | 62.555 |
| 07/01/2025 15:56 | 7 | 62.555 |
| 07/01/2025 15:56 | 50 | 62.555 |
| 07/01/2025 15:56 | 100 | 62.555 |
| 07/01/2025 15:56 | 6 | 62.555 |
| 07/01/2025 15:56 | 100 | 62.54 |
| 07/01/2025 15:56 | 100 | 62.621 |
| 07/01/2025 15:56 | 11 | 62.555 |
| 07/01/2025 15:56 | 5 | 62.6164 |
| 07/01/2025 15:56 | 3 | 62.54 |
| 07/01/2025 15:56 | 550 | 62.54 |
| 07/01/2025 15:56 | 50 | 62.55 |
| 07/01/2025 15:56 | 100 | 62.55 |
| 07/01/2025 15:56 | 6 | 62.555 |
| 07/01/2025 15:56 | 94 | 62.555 |
| 07/01/2025 15:56 | 100 | 62.6186 |
| 07/01/2025 15:56 | 7 | 62.555 |
| 07/01/2025 15:56 | 2 | 62.555 |
| 07/01/2025 15:56 | 265 | 62.56 |
| 07/01/2025 15:56 | 125 | 62.555 |
| 07/01/2025 15:56 | 4 | 62.555 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 95 | 62.55 |
| 07/01/2025 15:56 | 5 | 62.55 |
| 07/01/2025 15:56 | 6 | 62.55 |
| 07/01/2025 15:56 | 100 | 62.55 |
| 07/01/2025 15:56 | 50 | 62.55 |
| 07/01/2025 15:56 | 50 | 62.56 |
| 07/01/2025 15:56 | 100 | 62.55 |
| 07/01/2025 15:56 | 318 | 62.55 |
| 07/01/2025 15:56 | 188 | 62.55 |
| 07/01/2025 15:56 | 34 | 62.55 |
| 07/01/2025 15:56 | 60 | 62.55 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 29 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 200 | 62.565 |
| 07/01/2025 15:56 | 101 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.56 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 10 | 62.565 |
| 07/01/2025 15:56 | 79 | 62.58 |
| 07/01/2025 15:56 | 21 | 62.58 |
| 07/01/2025 15:56 | 100 | 62.6025 |
| 07/01/2025 15:56 | 100 | 62.6263 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 3 | 62.565 |
| 07/01/2025 15:56 | 10 | 62.565 |
| 07/01/2025 15:56 | 1 | 62.58 |
| 07/01/2025 15:56 | 3 | 62.565 |
| 07/01/2025 15:56 | 16 | 62.6044 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 7 | 62.56 |
| 07/01/2025 15:56 | 8 | 62.565 |
| 07/01/2025 15:56 | 17 | 62.565 |
| 07/01/2025 15:56 | 7 | 62.565 |
| 07/01/2025 15:56 | 1 | 62.6448 |
| 07/01/2025 15:56 | 134 | 62.6448 |
| 07/01/2025 15:56 | 50 | 62.565 |
| 07/01/2025 15:56 | 20 | 62.56 |
| 07/01/2025 15:56 | 40 | 62.56 |
| 07/01/2025 15:56 | 337 | 62.55 |
| 07/01/2025 15:56 | 200 | 62.56 |
| 07/01/2025 15:56 | 60 | 62.56 |
| 07/01/2025 15:56 | 75 | 62.56 |
| 07/01/2025 15:56 | 25 | 62.565 |
| 07/01/2025 15:56 | 8 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 1 | 62.565 |
| 07/01/2025 15:56 | 3 | 62.565 |
| 07/01/2025 15:56 | 4 | 62.565 |
| 07/01/2025 15:56 | 2 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.6322 |
| 07/01/2025 15:56 | 6 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.6299 |
| 07/01/2025 15:56 | 100 | 62.6097 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 225 | 62.6328 |
| 07/01/2025 15:56 | 2 | 62.55 |
| 07/01/2025 15:56 | 50 | 62.6325 |
| 07/01/2025 15:56 | 7 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.565 |
| 07/01/2025 15:56 | 12 | 62.565 |
| 07/01/2025 15:56 | 100 | 62.6307 |
| 07/01/2025 15:56 | 3 | 62.565 |
| 07/01/2025 15:56 | 7 | 62.57 |
| 07/01/2025 15:56 | 35 | 62.57 |
| 07/01/2025 15:56 | 86 | 62.57 |
| 07/01/2025 15:56 | 200 | 62.57 |