Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.28
+1.15
(
+1.53% )
|
76.29
|
5,200 |
76.30
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 110843 | 76.28 |
| 07/27/2026 21:59 | 10 | 76.28 |
| 07/27/2026 21:59 | 20 | 76.28 |
| 07/27/2026 21:59 | 382 | 76.28 |
| 07/27/2026 21:59 | 4 | 76.28 |
| 07/27/2026 21:59 | 114 | 76.28 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 102 | 76.25 |
| 07/27/2026 21:59 | 489 | 76.25 |
| 07/27/2026 21:59 | 47 | 76.25 |
| 07/27/2026 21:59 | 48 | 76.25 |
| 07/27/2026 21:59 | 100 | 76.255 |
| 07/27/2026 21:59 | 100 | 76.255 |
| 07/27/2026 21:59 | 800 | 76.26 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 10 | 76.26 |
| 07/27/2026 21:59 | 5 | 76.25 |
| 07/27/2026 21:59 | 100 | 76.25 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 4 | 76.28 |
| 07/27/2026 21:59 | 100 | 76.25 |
| 07/27/2026 21:59 | 52 | 76.24 |
| 07/27/2026 21:59 | 73 | 76.24 |
| 07/27/2026 21:59 | 8 | 76.24 |
| 07/27/2026 21:59 | 13 | 76.24 |
| 07/27/2026 21:59 | 5 | 76.24 |
| 07/27/2026 21:59 | 1 | 76.24 |
| 07/27/2026 21:59 | 13 | 76.25 |
| 07/27/2026 21:59 | 100 | 76.25 |
| 07/27/2026 21:59 | 187 | 76.25 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 10 | 76.27 |
| 07/27/2026 21:59 | 25 | 76.27 |
| 07/27/2026 21:59 | 45 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.25 |
| 07/27/2026 21:59 | 5 | 76.27 |
| 07/27/2026 21:59 | 193 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 27 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 12 | 76.25 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 9 | 76.27 |
| 07/27/2026 21:59 | 49 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 29 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 37 | 76.24 |
| 07/27/2026 21:59 | 100 | 76.25 |
| 07/27/2026 21:59 | 600 | 76.27 |
| 07/27/2026 21:59 | 99 | 76.26 |
| 07/27/2026 21:59 | 1 | 76.255 |
| 07/27/2026 21:59 | 100 | 76.25 |
| 07/27/2026 21:59 | 1 | 76.26 |
| 07/27/2026 21:59 | 99 | 76.26 |
| 07/27/2026 21:59 | 100 | 76.24 |
| 07/27/2026 21:59 | 7 | 76.24 |
| 07/27/2026 21:59 | 4 | 76.24 |
| 07/27/2026 21:59 | 96 | 76.24 |
| 07/27/2026 21:59 | 101 | 76.24 |
| 07/27/2026 21:59 | 99 | 76.24 |
| 07/27/2026 21:59 | 100 | 76.25 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 68 | 76.26 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.26 |
| 07/27/2026 21:59 | 18 | 76.26 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 13 | 76.26 |
| 07/27/2026 21:59 | 27 | 76.26 |
| 07/27/2026 21:59 | 73 | 76.26 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 77 | 76.26 |
| 07/27/2026 21:59 | 23 | 76.26 |
| 07/27/2026 21:59 | 89 | 76.26 |
| 07/27/2026 21:59 | 1 | 76.26 |
| 07/27/2026 21:59 | 4 | 76.26 |
| 07/27/2026 21:59 | 6 | 76.26 |
| 07/27/2026 21:59 | 174 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.28 |
| 07/27/2026 21:59 | 100 | 76.28 |
| 07/27/2026 21:59 | 100 | 76.28 |
| 07/27/2026 21:59 | 100 | 76.28 |
| 07/27/2026 21:59 | 26 | 76.29 |
| 07/27/2026 21:59 | 29 | 76.29 |
| 07/27/2026 21:59 | 45 | 76.29 |
| 07/27/2026 21:59 | 100 | 76.29 |
| 07/27/2026 21:59 | 20 | 76.31 |
| 07/27/2026 21:59 | 1 | 76.31 |
| 07/27/2026 21:59 | 29 | 76.31 |
| 07/27/2026 21:59 | 70 | 76.31 |
| 07/27/2026 21:59 | 31 | 76.31 |
| 07/27/2026 21:59 | 1 | 76.295 |
| 07/27/2026 21:59 | 99 | 76.31 |
| 07/27/2026 21:59 | 5 | 76.30 |
| 07/27/2026 21:59 | 39 | 76.30 |
| 07/27/2026 21:59 | 59 | 76.30 |
| 07/27/2026 21:59 | 10 | 76.30 |
| 07/27/2026 21:59 | 28 | 76.30 |
| 07/27/2026 21:59 | 32 | 76.30 |
| 07/27/2026 21:59 | 30 | 76.285 |
| 07/27/2026 21:59 | 69 | 76.285 |
| 07/27/2026 21:59 | 1 | 76.285 |
| 07/27/2026 21:59 | 100 | 76.285 |
| 07/27/2026 21:59 | 100 | 76.285 |
| 07/27/2026 21:59 | 100 | 76.285 |
| 07/27/2026 21:59 | 100 | 76.285 |
| 07/27/2026 21:59 | 1 | 76.30 |
| 07/27/2026 21:59 | 98 | 76.29 |
| 07/27/2026 21:59 | 2 | 76.29 |
| 07/27/2026 21:59 | 16 | 76.29 |
| 07/27/2026 21:59 | 1 | 76.29 |
| 07/27/2026 21:59 | 16 | 76.29 |
| 07/27/2026 21:59 | 100 | 76.29 |
| 07/27/2026 21:59 | 100 | 76.275 |
| 07/27/2026 21:59 | 80 | 76.28 |
| 07/27/2026 21:59 | 100 | 76.28 |
| 07/27/2026 21:59 | 100 | 76.28 |
| 07/27/2026 21:59 | 29 | 76.28 |
| 07/27/2026 21:59 | 33 | 76.28 |
| 07/27/2026 21:59 | 28 | 76.28 |
| 07/27/2026 21:59 | 72 | 76.28 |
| 07/27/2026 21:59 | 54 | 76.27 |
| 07/27/2026 21:59 | 46 | 76.27 |
| 07/27/2026 21:59 | 54 | 76.27 |
| 07/27/2026 21:59 | 40 | 76.27 |
| 07/27/2026 21:59 | 40 | 76.27 |
| 07/27/2026 21:59 | 40 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 200 | 76.27 |
| 07/27/2026 21:59 | 10 | 76.27 |
| 07/27/2026 21:59 | 90 | 76.27 |
| 07/27/2026 21:59 | 110 | 76.27 |
| 07/27/2026 21:59 | 2 | 76.27 |
| 07/27/2026 21:59 | 7 | 76.27 |
| 07/27/2026 21:59 | 80 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 35 | 76.27 |
| 07/27/2026 21:59 | 27 | 76.27 |
| 07/27/2026 21:59 | 2 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 15 | 76.26 |
| 07/27/2026 21:59 | 27 | 76.26 |
| 07/27/2026 21:59 | 18 | 76.26 |
| 07/27/2026 21:59 | 62 | 76.25 |
| 07/27/2026 21:59 | 38 | 76.25 |
| 07/27/2026 21:59 | 32 | 76.24 |
| 07/27/2026 21:59 | 100 | 76.24 |
| 07/27/2026 21:59 | 168 | 76.24 |
| 07/27/2026 21:59 | 60 | 76.24 |
| 07/27/2026 21:59 | 40 | 76.24 |
| 07/27/2026 21:59 | 60 | 76.24 |
| 07/27/2026 21:59 | 40 | 76.24 |
| 07/27/2026 21:59 | 13 | 76.24 |
| 07/27/2026 21:59 | 1 | 76.24 |
| 07/27/2026 21:59 | 24 | 76.24 |
| 07/27/2026 21:59 | 38 | 76.24 |
| 07/27/2026 21:59 | 100 | 76.24 |
| 07/27/2026 21:59 | 100 | 76.235 |
| 07/27/2026 21:59 | 100 | 76.235 |
| 07/27/2026 21:59 | 5 | 76.24 |
| 07/27/2026 21:59 | 95 | 76.24 |
| 07/27/2026 21:59 | 5 | 76.24 |
| 07/27/2026 21:59 | 93 | 76.24 |
| 07/27/2026 21:59 | 17 | 76.24 |
| 07/27/2026 21:59 | 2 | 76.26 |
| 07/27/2026 21:59 | 100 | 76.26 |
| 07/27/2026 21:59 | 98 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 2 | 76.27 |
| 07/27/2026 21:59 | 54 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 46 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 37 | 76.27 |
| 07/27/2026 21:59 | 19 | 76.27 |
| 07/27/2026 21:59 | 26 | 76.27 |
| 07/27/2026 21:59 | 18 | 76.27 |
| 07/27/2026 21:59 | 40 | 76.27 |
| 07/27/2026 21:59 | 3 | 76.27 |
| 07/27/2026 21:59 | 55 | 76.27 |
| 07/27/2026 21:59 | 16 | 76.27 |
| 07/27/2026 21:59 | 29 | 76.27 |
| 07/27/2026 21:59 | 2 | 76.27 |
| 07/27/2026 21:59 | 93 | 76.30 |
| 07/27/2026 21:59 | 61 | 76.30 |
| 07/27/2026 21:59 | 100 | 76.28 |
| 07/27/2026 21:59 | 41 | 76.28 |
| 07/27/2026 21:59 | 9 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 65 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 2 | 76.27 |
| 07/27/2026 21:59 | 2 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 13 | 76.27 |
| 07/27/2026 21:59 | 2 | 76.27 |
| 07/27/2026 21:59 | 2 | 76.27 |
| 07/27/2026 21:59 | 22 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 17 | 76.27 |
| 07/27/2026 21:59 | 47 | 76.27 |
| 07/27/2026 21:59 | 3 | 76.27 |
| 07/27/2026 21:59 | 100 | 76.27 |
| 07/27/2026 21:59 | 14 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 10 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 23 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.27 |
| 07/27/2026 21:59 | 24 | 76.27 |
| 07/27/2026 21:59 | 45 | 76.27 |
| 07/27/2026 21:58 | 35 | 76.255 |
| 07/27/2026 21:58 | 65 | 76.255 |
| 07/27/2026 21:58 | 100 | 76.25 |
| 07/27/2026 21:58 | 40 | 76.25 |
| 07/27/2026 21:58 | 100 | 76.25 |
| 07/27/2026 21:58 | 1 | 76.25 |
| 07/27/2026 21:58 | 100 | 76.25 |
| 07/27/2026 21:58 | 2 | 76.25 |
| 07/27/2026 21:58 | 100 | 76.25 |
| 07/27/2026 21:58 | 200 | 76.25 |
| 07/27/2026 21:58 | 1 | 76.25 |
| 07/27/2026 21:58 | 34 | 76.25 |
| 07/27/2026 21:58 | 37 | 76.25 |
| 07/27/2026 21:58 | 17 | 76.25 |
| 07/27/2026 21:58 | 38 | 76.25 |
| 07/27/2026 21:58 | 8 | 76.25 |
| 07/27/2026 21:58 | 9 | 76.25 |
| 07/27/2026 21:58 | 100 | 76.25 |
| 07/27/2026 21:58 | 1 | 76.25 |
| 07/27/2026 21:58 | 100 | 76.25 |
| 07/27/2026 21:58 | 100 | 76.27 |
| 07/27/2026 21:58 | 222 | 76.27 |
| 07/27/2026 21:58 | 78 | 76.27 |
| 07/27/2026 21:58 | 84 | 76.27 |
| 07/27/2026 21:58 | 16 | 76.27 |
| 07/27/2026 21:58 | 100 | 76.27 |
| 07/27/2026 21:58 | 1 | 76.27 |
| 07/27/2026 21:58 | 2 | 76.27 |
| 07/27/2026 21:58 | 33 | 76.27 |
| 07/27/2026 21:58 | 187 | 76.27 |
| 07/27/2026 21:58 | 3 | 76.27 |
| 07/27/2026 21:58 | 100 | 76.27 |
| 07/27/2026 21:58 | 36 | 76.27 |
| 07/27/2026 21:58 | 15 | 76.27 |
| 07/27/2026 21:58 | 3 | 76.27 |
| 07/27/2026 21:58 | 200 | 76.27 |
| 07/27/2026 21:58 | 10 | 76.27 |
| 07/27/2026 21:58 | 4 | 76.27 |
| 07/27/2026 21:58 | 100 | 76.27 |
| 07/27/2026 21:58 | 6 | 76.27 |
| 07/27/2026 21:58 | 500 | 76.27 |
| 07/27/2026 21:58 | 1 | 76.27 |
| 07/27/2026 21:58 | 5 | 76.27 |
| 07/27/2026 21:58 | 2 | 76.27 |
| 07/27/2026 21:58 | 100 | 76.27 |
| 07/27/2026 21:58 | 13 | 76.27 |
| 07/27/2026 21:58 | 100 | 76.27 |
| 07/27/2026 21:58 | 10 | 76.27 |
| 07/27/2026 21:58 | 100 | 76.27 |
| 07/27/2026 21:58 | 100 | 76.27 |
| 07/27/2026 21:58 | 24 | 76.27 |
| 07/27/2026 21:58 | 41 | 76.27 |
| 07/27/2026 21:58 | 100 | 76.27 |
| 07/27/2026 21:58 | 15 | 76.25 |
| 07/27/2026 21:58 | 100 | 76.25 |
| 07/27/2026 21:58 | 100 | 76.25 |
| 07/27/2026 21:58 | 200 | 76.25 |
| 07/27/2026 21:58 | 43 | 76.25 |
| 07/27/2026 21:58 | 157 | 76.25 |
| 07/27/2026 21:58 | 3 | 76.25 |
| 07/27/2026 21:58 | 188 | 76.25 |
| 07/27/2026 21:58 | 12 | 76.25 |
| 07/27/2026 21:58 | 100 | 76.27 |
| 07/27/2026 21:58 | 200 | 76.27 |
| 07/27/2026 21:58 | 10 | 76.28 |
| 07/27/2026 21:58 | 100 | 76.29 |
| 07/27/2026 21:58 | 50 | 76.29 |
| 07/27/2026 21:58 | 50 | 76.29 |
| 07/27/2026 21:58 | 100 | 76.29 |
| 07/27/2026 21:58 | 10 | 76.29 |
| 07/27/2026 21:58 | 100 | 76.31 |
| 07/27/2026 21:58 | 41 | 76.31 |
| 07/27/2026 21:58 | 100 | 76.31 |
| 07/27/2026 21:58 | 159 | 76.31 |
| 07/27/2026 21:58 | 10 | 76.31 |
| 07/27/2026 21:58 | 100 | 76.31 |
| 07/27/2026 21:58 | 100 | 76.31 |
| 07/27/2026 21:58 | 100 | 76.31 |
| 07/27/2026 21:58 | 42 | 76.31 |
| 07/27/2026 21:58 | 1 | 76.32 |
| 07/27/2026 21:58 | 1 | 76.33 |
| 07/27/2026 21:58 | 300 | 76.33 |
| 07/27/2026 21:58 | 100 | 76.33 |
| 07/27/2026 21:58 | 43 | 76.33 |
| 07/27/2026 21:58 | 95 | 76.35 |
| 07/27/2026 21:58 | 100 | 76.36 |
| 07/27/2026 21:58 | 100 | 76.37 |
| 07/27/2026 21:58 | 200 | 76.37 |
| 07/27/2026 21:58 | 16 | 76.37 |
| 07/27/2026 21:58 | 2 | 76.37 |
| 07/27/2026 21:58 | 196 | 76.37 |
| 07/27/2026 21:58 | 1 | 76.37 |
| 07/27/2026 21:58 | 12 | 76.38 |
| 07/27/2026 21:58 | 1 | 76.38 |
| 07/27/2026 21:58 | 42 | 76.38 |
| 07/27/2026 21:58 | 2 | 76.38 |
| 07/27/2026 21:58 | 15 | 76.375 |
| 07/27/2026 21:58 | 100 | 76.37 |
| 07/27/2026 21:58 | 100 | 76.37 |
| 07/27/2026 21:58 | 12 | 76.37 |
| 07/27/2026 21:58 | 100 | 76.37 |
| 07/27/2026 21:58 | 1 | 76.37 |
| 07/27/2026 21:58 | 71 | 76.37 |
| 07/27/2026 21:58 | 29 | 76.37 |
| 07/27/2026 21:58 | 16 | 76.37 |
| 07/27/2026 21:58 | 1 | 76.37 |
| 07/27/2026 21:58 | 100 | 76.37 |
| 07/27/2026 21:58 | 600 | 76.37 |
| 07/27/2026 21:58 | 600 | 76.37 |
| 07/27/2026 21:58 | 68 | 76.37 |
| 07/27/2026 21:58 | 2 | 76.37 |
| 07/27/2026 21:58 | 1 | 76.37 |
| 07/27/2026 21:58 | 132 | 76.37 |
| 07/27/2026 21:58 | 100 | 76.37 |
| 07/27/2026 21:58 | 2 | 76.39 |
| 07/27/2026 21:58 | 100 | 76.39 |
| 07/27/2026 21:58 | 10 | 76.39 |
| 07/27/2026 21:58 | 100 | 76.39 |
| 07/27/2026 21:58 | 32 | 76.39 |
| 07/27/2026 21:58 | 60 | 76.39 |
| 07/27/2026 21:58 | 40 | 76.39 |
| 07/27/2026 21:58 | 100 | 76.38 |
| 07/27/2026 21:58 | 6 | 76.38 |
| 07/27/2026 21:58 | 2 | 76.38 |
| 07/27/2026 21:58 | 13 | 76.38 |
| 07/27/2026 21:58 | 52 | 76.38 |
| 07/27/2026 21:58 | 4 | 76.38 |
| 07/27/2026 21:58 | 2 | 76.38 |
| 07/27/2026 21:58 | 2 | 76.38 |
| 07/27/2026 21:58 | 10 | 76.38 |
| 07/27/2026 21:58 | 1 | 76.38 |
| 07/27/2026 21:58 | 17 | 76.38 |
| 07/27/2026 21:58 | 17 | 76.38 |
| 07/27/2026 21:58 | 4 | 76.38 |
| 07/27/2026 21:58 | 7 | 76.38 |
| 07/27/2026 21:58 | 232 | 76.38 |
| 07/27/2026 21:58 | 65 | 76.365 |
| 07/27/2026 21:58 | 5 | 76.38 |
| 07/27/2026 21:58 | 77 | 76.38 |
| 07/27/2026 21:58 | 49 | 76.38 |
| 07/27/2026 21:58 | 30 | 76.38 |
| 07/27/2026 21:58 | 2 | 76.38 |
| 07/27/2026 21:58 | 11 | 76.38 |
| 07/27/2026 21:58 | 2 | 76.38 |
| 07/27/2026 21:58 | 35 | 76.38 |
| 07/27/2026 21:58 | 100 | 76.38 |
| 07/27/2026 21:58 | 2 | 76.37 |
| 07/27/2026 21:58 | 23 | 76.37 |
| 07/27/2026 21:58 | 34 | 76.37 |
| 07/27/2026 21:58 | 95 | 76.37 |
| 07/27/2026 21:58 | 5 | 76.37 |
| 07/27/2026 21:58 | 25 | 76.36 |
| 07/27/2026 21:58 | 25 | 76.36 |
| 07/27/2026 21:58 | 32 | 76.34 |
| 07/27/2026 21:58 | 100 | 76.35 |
| 07/27/2026 21:58 | 5 | 76.35 |
| 07/27/2026 21:58 | 100 | 76.35 |
| 07/27/2026 21:58 | 45 | 76.35 |
| 07/27/2026 21:58 | 100 | 76.35 |
| 07/27/2026 21:58 | 100 | 76.35 |
| 07/27/2026 21:58 | 132 | 76.35 |
| 07/27/2026 21:58 | 68 | 76.35 |
| 07/27/2026 21:58 | 40 | 76.35 |
| 07/27/2026 21:57 | 300 | 76.37 |
| 07/27/2026 21:57 | 5 | 76.36 |
| 07/27/2026 21:57 | 111 | 76.36 |
| 07/27/2026 21:57 | 100 | 76.37 |
| 07/27/2026 21:57 | 100 | 76.37 |
| 07/27/2026 21:57 | 55 | 76.37 |
| 07/27/2026 21:57 | 100 | 76.37 |
| 07/27/2026 21:57 | 43 | 76.37 |
| 07/27/2026 21:57 | 16 | 76.37 |
| 07/27/2026 21:57 | 16 | 76.37 |
| 07/27/2026 21:57 | 25 | 76.37 |
| 07/27/2026 21:57 | 100 | 76.37 |
| 07/27/2026 21:57 | 100 | 76.37 |
| 07/27/2026 21:57 | 100 | 76.37 |
| 07/27/2026 21:57 | 35 | 76.37 |
| 07/27/2026 21:57 | 300 | 76.37 |
| 07/27/2026 21:57 | 75 | 76.39 |
| 07/27/2026 21:57 | 25 | 76.39 |
| 07/27/2026 21:57 | 100 | 76.37 |
| 07/27/2026 21:57 | 100 | 76.38 |
| 07/27/2026 21:57 | 5 | 76.37 |
| 07/27/2026 21:57 | 95 | 76.37 |
| 07/27/2026 21:57 | 5 | 76.37 |
| 07/27/2026 21:57 | 28 | 76.37 |
| 07/27/2026 21:57 | 100 | 76.37 |
| 07/27/2026 21:57 | 46 | 76.36 |
| 07/27/2026 21:57 | 100 | 76.36 |
| 07/27/2026 21:57 | 3 | 76.36 |
| 07/27/2026 21:57 | 1 | 76.36 |
| 07/27/2026 21:57 | 1 | 76.36 |
| 07/27/2026 21:57 | 36 | 76.36 |
| 07/27/2026 21:57 | 70 | 76.35 |
| 07/27/2026 21:57 | 100 | 76.35 |
| 07/27/2026 21:57 | 2 | 76.35 |
| 07/27/2026 21:57 | 10 | 76.35 |
| 07/27/2026 21:57 | 15 | 76.35 |
| 07/27/2026 21:57 | 40 | 76.35 |
| 07/27/2026 21:57 | 70 | 76.35 |
| 07/27/2026 21:57 | 55 | 76.35 |
| 07/27/2026 21:57 | 100 | 76.34 |
| 07/27/2026 21:57 | 100 | 76.34 |
| 07/27/2026 21:57 | 47 | 76.34 |
| 07/27/2026 21:57 | 300 | 76.34 |
| 07/27/2026 21:57 | 27 | 76.34 |
| 07/27/2026 21:57 | 33 | 76.33 |
| 07/27/2026 21:57 | 80 | 76.33 |
| 07/27/2026 21:57 | 57 | 76.31 |
| 07/27/2026 21:57 | 100 | 76.32 |
| 07/27/2026 21:57 | 35 | 76.33 |
| 07/27/2026 21:57 | 1 | 76.31 |
| 07/27/2026 21:57 | 290 | 76.31 |
| 07/27/2026 21:57 | 200 | 76.31 |
| 07/27/2026 21:57 | 3 | 76.31 |
| 07/27/2026 21:57 | 100 | 76.31 |
| 07/27/2026 21:57 | 100 | 76.31 |
| 07/27/2026 21:57 | 100 | 76.31 |
| 07/27/2026 21:57 | 100 | 76.31 |
| 07/27/2026 21:57 | 100 | 76.31 |
| 07/27/2026 21:57 | 100 | 76.31 |
| 07/27/2026 21:57 | 100 | 76.32 |
| 07/27/2026 21:57 | 40 | 76.305 |
| 07/27/2026 21:57 | 50 | 76.31 |
| 07/27/2026 21:57 | 61 | 76.33 |
| 07/27/2026 21:57 | 39 | 76.33 |
| 07/27/2026 21:57 | 11 | 76.33 |
| 07/27/2026 21:57 | 89 | 76.33 |
| 07/27/2026 21:57 | 13 | 76.33 |
| 07/27/2026 21:57 | 28 | 76.33 |
| 07/27/2026 21:57 | 19 | 76.33 |
| 07/27/2026 21:57 | 70 | 76.33 |
| 07/27/2026 21:57 | 83 | 76.33 |
| 07/27/2026 21:57 | 16 | 76.33 |
| 07/27/2026 21:57 | 16 | 76.33 |
| 07/27/2026 21:57 | 100 | 76.34 |
| 07/27/2026 21:57 | 154 | 76.36 |
| 07/27/2026 21:57 | 100 | 76.36 |
| 07/27/2026 21:57 | 17 | 76.36 |
| 07/27/2026 21:57 | 3 | 76.36 |
| 07/27/2026 21:57 | 1 | 76.36 |
| 07/27/2026 21:57 | 2 | 76.36 |
| 07/27/2026 21:57 | 3 | 76.35 |
| 07/27/2026 21:57 | 100 | 76.35 |
| 07/27/2026 21:57 | 17 | 76.35 |
| 07/27/2026 21:57 | 30 | 76.35 |
| 07/27/2026 21:57 | 70 | 76.35 |
| 07/27/2026 21:57 | 1 | 76.35 |
| 07/27/2026 21:57 | 35 | 76.34 |
| 07/27/2026 21:57 | 35 | 76.34 |
| 07/27/2026 21:57 | 52 | 76.34 |
| 07/27/2026 21:57 | 18 | 76.34 |
| 07/27/2026 21:57 | 55 | 76.34 |
| 07/27/2026 21:57 | 27 | 76.34 |
| 07/27/2026 21:57 | 100 | 76.34 |
| 07/27/2026 21:57 | 100 | 76.33 |
| 07/27/2026 21:57 | 89 | 76.33 |
| 07/27/2026 21:57 | 11 | 76.33 |
| 07/27/2026 21:57 | 9 | 76.33 |
| 07/27/2026 21:57 | 27 | 76.33 |
| 07/27/2026 21:57 | 20 | 76.33 |
| 07/27/2026 21:57 | 44 | 76.33 |
| 07/27/2026 21:57 | 20 | 76.33 |
| 07/27/2026 21:57 | 42 | 76.33 |
| 07/27/2026 21:57 | 100 | 76.33 |
| 07/27/2026 21:57 | 100 | 76.33 |
| 07/27/2026 21:57 | 100 | 76.33 |
| 07/27/2026 21:57 | 3 | 76.33 |
| 07/27/2026 21:57 | 20 | 76.33 |
| 07/27/2026 21:57 | 5 | 76.32 |
| 07/27/2026 21:57 | 10 | 76.32 |
| 07/27/2026 21:57 | 3 | 76.28 |
| 07/27/2026 21:56 | 3 | 76.28 |
| 07/27/2026 21:56 | 90 | 76.28 |
| 07/27/2026 21:56 | 100 | 76.28 |
| 07/27/2026 21:56 | 96 | 76.28 |
| 07/27/2026 21:56 | 1 | 76.28 |
| 07/27/2026 21:56 | 100 | 76.305 |
| 07/27/2026 21:56 | 1 | 76.305 |
| 07/27/2026 21:56 | 1 | 76.305 |
| 07/27/2026 21:56 | 1 | 76.305 |
| 07/27/2026 21:56 | 100 | 76.29 |
| 07/27/2026 21:56 | 3 | 76.28 |
| 07/27/2026 21:56 | 89 | 76.28 |
| 07/27/2026 21:56 | 100 | 76.29 |
| 07/27/2026 21:56 | 13 | 76.29 |
| 07/27/2026 21:56 | 55 | 76.29 |
| 07/27/2026 21:56 | 32 | 76.29 |
| 07/27/2026 21:56 | 31 | 76.29 |
| 07/27/2026 21:56 | 100 | 76.29 |
| 07/27/2026 21:56 | 6 | 76.29 |
| 07/27/2026 21:56 | 82 | 76.30 |
| 07/27/2026 21:56 | 100 | 76.34 |
| 07/27/2026 21:56 | 3 | 76.32 |
| 07/27/2026 21:56 | 100 | 76.33 |
| 07/27/2026 21:56 | 69 | 76.34 |
| 07/27/2026 21:56 | 31 | 76.34 |
| 07/27/2026 21:56 | 87 | 76.34 |
| 07/27/2026 21:56 | 13 | 76.34 |
| 07/27/2026 21:56 | 18 | 76.34 |
| 07/27/2026 21:56 | 45 | 76.34 |
| 07/27/2026 21:56 | 26 | 76.34 |
| 07/27/2026 21:56 | 4 | 76.34 |
| 07/27/2026 21:56 | 7 | 76.34 |
| 07/27/2026 21:56 | 3 | 76.34 |
| 07/27/2026 21:56 | 50 | 76.38 |
| 07/27/2026 21:56 | 57 | 76.38 |
| 07/27/2026 21:56 | 100 | 76.38 |
| 07/27/2026 21:56 | 100 | 76.38 |
| 07/27/2026 21:56 | 100 | 76.39 |
| 07/27/2026 21:56 | 60 | 76.39 |
| 07/27/2026 21:56 | 100 | 76.40 |
| 07/27/2026 21:56 | 83 | 76.39 |
| 07/27/2026 21:56 | 100 | 76.40 |
| 07/27/2026 21:56 | 100 | 76.40 |
| 07/27/2026 21:56 | 100 | 76.40 |
| 07/27/2026 21:56 | 89 | 76.42 |
| 07/27/2026 21:55 | 1 | 76.42 |
| 07/27/2026 21:55 | 40 | 76.43 |
| 07/27/2026 21:55 | 1 | 76.46 |
| 07/27/2026 21:55 | 100 | 76.46 |
| 07/27/2026 21:55 | 45 | 76.46 |
| 07/27/2026 21:55 | 100 | 76.47 |
| 07/27/2026 21:55 | 200 | 76.47 |
| 07/27/2026 21:55 | 200 | 76.47 |
| 07/27/2026 21:55 | 100 | 76.47 |
| 07/27/2026 21:55 | 100 | 76.47 |
| 07/27/2026 21:55 | 200 | 76.47 |
| 07/27/2026 21:55 | 100 | 76.47 |
| 07/27/2026 21:55 | 120 | 76.47 |
| 07/27/2026 21:55 | 100 | 76.47 |
| 07/27/2026 21:55 | 50 | 76.49 |
| 07/27/2026 21:55 | 3 | 76.50 |
| 07/27/2026 21:55 | 100 | 76.50 |
| 07/27/2026 21:55 | 97 | 76.50 |
| 07/27/2026 21:55 | 3 | 76.50 |
| 07/27/2026 21:55 | 100 | 76.50 |
| 07/27/2026 21:55 | 38 | 76.50 |
| 07/27/2026 21:55 | 31 | 76.50 |
| 07/27/2026 21:55 | 31 | 76.50 |
| 07/27/2026 21:55 | 47 | 76.50 |
| 07/27/2026 21:55 | 18 | 76.50 |
| 07/27/2026 21:55 | 100 | 76.50 |
| 07/27/2026 21:55 | 100 | 76.50 |
| 07/27/2026 21:55 | 20 | 76.50 |
| 07/27/2026 21:55 | 32 | 76.50 |
| 07/27/2026 21:55 | 100 | 76.55 |
| 07/27/2026 21:55 | 7 | 76.55 |
| 07/27/2026 21:55 | 93 | 76.55 |
| 07/27/2026 21:55 | 3 | 76.56 |
| 07/27/2026 21:55 | 68 | 76.57 |
| 07/27/2026 21:55 | 21 | 76.57 |
| 07/27/2026 21:55 | 79 | 76.57 |
| 07/27/2026 21:55 | 232 | 76.57 |
| 07/27/2026 21:55 | 100 | 76.57 |
| 07/27/2026 21:55 | 100 | 76.57 |
| 07/27/2026 21:55 | 16 | 76.57 |
| 07/27/2026 21:55 | 16 | 76.57 |
| 07/27/2026 21:55 | 100 | 76.57 |
| 07/27/2026 21:55 | 3 | 76.59 |
| 07/27/2026 21:54 | 100 | 76.59 |
| 07/27/2026 21:54 | 25 | 76.59 |
| 07/27/2026 21:54 | 50 | 76.59 |
| 07/27/2026 21:54 | 19 | 76.59 |
| 07/27/2026 21:54 | 81 | 76.59 |
| 07/27/2026 21:54 | 55 | 76.58 |
| 07/27/2026 21:54 | 70 | 76.58 |
| 07/27/2026 21:54 | 55 | 76.57 |
| 07/27/2026 21:54 | 35 | 76.57 |
| 07/27/2026 21:54 | 55 | 76.57 |
| 07/27/2026 21:54 | 55 | 76.57 |
| 07/27/2026 21:54 | 55 | 76.57 |
| 07/27/2026 21:54 | 56 | 76.57 |
| 07/27/2026 21:54 | 14 | 76.57 |
| 07/27/2026 21:54 | 70 | 76.57 |
| 07/27/2026 21:54 | 70 | 76.57 |
| 07/27/2026 21:54 | 35 | 76.57 |
| 07/27/2026 21:54 | 26 | 76.56 |
| 07/27/2026 21:54 | 62 | 76.56 |
| 07/27/2026 21:54 | 28 | 76.56 |
| 07/27/2026 21:54 | 72 | 76.56 |
| 07/27/2026 21:54 | 4 | 76.51 |
| 07/27/2026 21:54 | 100 | 76.52 |
| 07/27/2026 21:53 | 3 | 76.53 |
| 07/27/2026 21:53 | 98 | 76.54 |
| 07/27/2026 21:53 | 100 | 76.54 |
| 07/27/2026 21:53 | 100 | 76.54 |
| 07/27/2026 21:53 | 102 | 76.54 |
| 07/27/2026 21:53 | 100 | 76.54 |
| 07/27/2026 21:53 | 98 | 76.54 |
| 07/27/2026 21:53 | 2 | 76.54 |
| 07/27/2026 21:53 | 100 | 76.54 |
| 07/27/2026 21:53 | 100 | 76.54 |
| 07/27/2026 21:53 | 98 | 76.54 |
| 07/27/2026 21:53 | 2 | 76.54 |
| 07/27/2026 21:53 | 43 | 76.54 |
| 07/27/2026 21:53 | 57 | 76.54 |
| 07/27/2026 21:52 | 32 | 76.56 |
| 07/27/2026 21:52 | 100 | 76.56 |
| 07/27/2026 21:52 | 100 | 76.56 |
| 07/27/2026 21:52 | 5 | 76.56 |
| 07/27/2026 21:52 | 27 | 76.56 |
| 07/27/2026 21:52 | 61 | 76.56 |
| 07/27/2026 21:52 | 35 | 76.56 |
| 07/27/2026 21:52 | 1 | 76.56 |
| 07/27/2026 21:52 | 3 | 76.56 |
| 07/27/2026 21:51 | 2 | 76.57 |
| 07/27/2026 21:51 | 9 | 76.57 |
| 07/27/2026 21:51 | 11 | 76.59 |
| 07/27/2026 21:51 | 18 | 76.59 |
| 07/27/2026 21:51 | 100 | 76.59 |
| 07/27/2026 21:51 | 3 | 76.61 |
| 07/27/2026 21:51 | 100 | 76.62 |
| 07/27/2026 21:51 | 100 | 76.65 |
| 07/27/2026 21:50 | 10 | 76.66 |
| 07/27/2026 21:50 | 90 | 76.66 |
| 07/27/2026 21:50 | 18 | 76.67 |
| 07/27/2026 21:50 | 25 | 76.68 |
| 07/27/2026 21:50 | 25 | 76.68 |
| 07/27/2026 21:50 | 50 | 76.68 |
| 07/27/2026 21:50 | 60 | 76.68 |
| 07/27/2026 21:50 | 5 | 76.69 |
| 07/27/2026 21:50 | 26 | 76.69 |
| 07/27/2026 21:50 | 74 | 76.69 |
| 07/27/2026 21:50 | 45 | 76.69 |
| 07/27/2026 21:50 | 50 | 76.69 |
| 07/27/2026 21:50 | 45 | 76.69 |
| 07/27/2026 21:50 | 24 | 76.69 |
| 07/27/2026 21:50 | 76 | 76.69 |
| 07/27/2026 21:50 | 100 | 76.69 |
| 07/27/2026 21:50 | 100 | 76.69 |
| 07/27/2026 21:50 | 100 | 76.69 |
| 07/27/2026 21:50 | 100 | 76.69 |
| 07/27/2026 21:50 | 100 | 76.69 |
| 07/27/2026 21:50 | 60 | 76.735 |
| 07/27/2026 21:49 | 37 | 76.73 |
| 07/27/2026 21:49 | 37 | 76.73 |
| 07/27/2026 21:49 | 20 | 76.73 |
| 07/27/2026 21:49 | 10 | 76.73 |
| 07/27/2026 21:49 | 33 | 76.72 |
| 07/27/2026 21:49 | 1 | 76.71 |
| 07/27/2026 21:49 | 2 | 76.71 |
| 07/27/2026 21:49 | 23 | 76.71 |
| 07/27/2026 21:49 | 37 | 76.70 |
| 07/27/2026 21:49 | 10 | 76.70 |
| 07/27/2026 21:49 | 9 | 76.70 |
| 07/27/2026 21:49 | 24 | 76.70 |
| 07/27/2026 21:49 | 33 | 76.70 |
| 07/27/2026 21:49 | 33 | 76.70 |
| 07/27/2026 21:49 | 99 | 76.68 |
| 07/27/2026 21:49 | 1 | 76.68 |
| 07/27/2026 21:49 | 1 | 76.68 |
| 07/27/2026 21:49 | 17 | 76.67 |
| 07/27/2026 21:49 | 100 | 76.67 |
| 07/27/2026 21:49 | 70 | 76.67 |
| 07/27/2026 21:49 | 59 | 76.66 |
| 07/27/2026 21:49 | 80 | 76.66 |
| 07/27/2026 21:49 | 55 | 76.64 |
| 07/27/2026 21:49 | 5 | 76.64 |
| 07/27/2026 21:49 | 95 | 76.64 |
| 07/27/2026 21:49 | 55 | 76.64 |
| 07/27/2026 21:49 | 35 | 76.64 |
| 07/27/2026 21:49 | 15 | 76.64 |
| 07/27/2026 21:49 | 60 | 76.63 |
| 07/27/2026 21:49 | 25 | 76.63 |
| 07/27/2026 21:48 | 31 | 76.60 |
| 07/27/2026 21:48 | 100 | 76.61 |
| 07/27/2026 21:48 | 6 | 76.63 |
| 07/27/2026 21:48 | 32 | 76.63 |
| 07/27/2026 21:48 | 10 | 76.63 |
| 07/27/2026 21:48 | 100 | 76.63 |
| 07/27/2026 21:48 | 90 | 76.65 |
| 07/27/2026 21:48 | 10 | 76.65 |
| 07/27/2026 21:47 | 2 | 76.64 |
| 07/27/2026 21:46 | 42 | 76.66 |
| 07/27/2026 21:43 | 65 | 76.60 |
| 07/27/2026 21:43 | 5 | 76.61 |
| 07/27/2026 21:43 | 100 | 76.61 |
| 07/27/2026 21:42 | 40 | 76.63 |
| 07/27/2026 21:42 | 10 | 76.64 |
| 07/27/2026 21:42 | 1 | 76.67 |
| 07/27/2026 21:42 | 1 | 76.67 |
| 07/27/2026 21:42 | 1 | 76.69 |
| 07/27/2026 21:42 | 1 | 76.70 |
| 07/27/2026 21:42 | 6 | 76.70 |
| 07/27/2026 21:42 | 18 | 76.72 |
| 07/27/2026 21:42 | 25 | 76.72 |
| 07/27/2026 21:42 | 32 | 76.72 |
| 07/27/2026 21:42 | 1 | 76.72 |
| 07/27/2026 21:42 | 3 | 76.73 |
| 07/27/2026 21:42 | 94 | 76.74 |
| 07/27/2026 21:42 | 10 | 76.74 |
| 07/27/2026 21:42 | 32 | 76.74 |
| 07/27/2026 21:42 | 49 | 76.74 |
| 07/27/2026 21:42 | 55 | 76.75 |
| 07/27/2026 21:42 | 74 | 76.75 |
| 07/27/2026 21:42 | 6 | 76.75 |
| 07/27/2026 21:42 | 1 | 76.75 |
| 07/27/2026 21:42 | 74 | 76.76 |
| 07/27/2026 21:42 | 81 | 76.76 |
| 07/27/2026 21:42 | 245 | 76.76 |
| 07/27/2026 21:42 | 95 | 76.785 |
| 07/27/2026 21:41 | 35 | 76.79 |
| 07/27/2026 21:41 | 20 | 76.79 |
| 07/27/2026 21:41 | 100 | 76.77 |
| 07/27/2026 21:41 | 100 | 76.78 |
| 07/27/2026 21:41 | 20 | 76.78 |
| 07/27/2026 21:41 | 70 | 76.77 |
| 07/27/2026 21:41 | 50 | 76.77 |
| 07/27/2026 21:41 | 50 | 76.77 |
| 07/27/2026 21:41 | 50 | 76.77 |
| 07/27/2026 21:41 | 1 | 76.77 |
| 07/27/2026 21:41 | 70 | 76.76 |
| 07/27/2026 21:41 | 12 | 76.76 |
| 07/27/2026 21:41 | 50 | 76.76 |
| 07/27/2026 21:41 | 2 | 76.76 |
| 07/27/2026 21:41 | 100 | 76.75 |
| 07/27/2026 21:41 | 1 | 76.74 |
| 07/27/2026 21:41 | 85 | 76.74 |
| 07/27/2026 21:40 | 50 | 76.74 |
| 07/27/2026 21:40 | 70 | 76.74 |
| 07/27/2026 21:39 | 71 | 76.72 |
| 07/27/2026 21:38 | 19 | 76.71 |
| 07/27/2026 21:38 | 3 | 76.71 |
| 07/27/2026 21:38 | 25 | 76.71 |
| 07/27/2026 21:38 | 25 | 76.71 |
| 07/27/2026 21:38 | 25 | 76.71 |
| 07/27/2026 21:38 | 3 | 76.71 |
| 07/27/2026 21:38 | 3 | 76.71 |
| 07/27/2026 21:38 | 25 | 76.71 |
| 07/27/2026 21:38 | 61 | 76.71 |
| 07/27/2026 21:38 | 14 | 76.71 |
| 07/27/2026 21:38 | 5 | 76.70 |
| 07/27/2026 21:38 | 2 | 76.70 |
| 07/27/2026 21:35 | 35 | 76.68 |
| 07/27/2026 21:35 | 1 | 76.68 |
| 07/27/2026 21:35 | 6 | 76.68 |
| 07/27/2026 21:34 | 7 | 76.655 |
| 07/27/2026 21:34 | 3 | 76.64 |
| 07/27/2026 21:34 | 9 | 76.66 |
| 07/27/2026 21:34 | 100 | 76.66 |
| 07/27/2026 21:34 | 91 | 76.66 |
| 07/27/2026 21:34 | 91 | 76.66 |
| 07/27/2026 21:34 | 9 | 76.66 |
| 07/27/2026 21:34 | 5 | 76.66 |
| 07/27/2026 21:34 | 72 | 76.67 |
| 07/27/2026 21:34 | 1 | 76.685 |
| 07/27/2026 21:34 | 86 | 76.685 |
| 07/27/2026 21:34 | 14 | 76.685 |
| 07/27/2026 21:33 | 10 | 76.685 |
| 07/27/2026 21:33 | 10 | 76.685 |
| 07/27/2026 21:32 | 25 | 76.71 |
| 07/27/2026 21:32 | 2 | 76.70 |
| 07/27/2026 21:32 | 88 | 76.67 |
| 07/27/2026 21:32 | 69 | 76.67 |
| 07/27/2026 21:32 | 29 | 76.67 |
| 07/27/2026 21:32 | 26 | 76.67 |
| 07/27/2026 21:32 | 74 | 76.67 |
| 07/27/2026 21:32 | 6 | 76.66 |
| 07/27/2026 21:32 | 52 | 76.65 |
| 07/27/2026 21:32 | 100 | 76.65 |
| 07/27/2026 21:32 | 5 | 76.65 |
| 07/27/2026 21:32 | 2 | 76.65 |
| 07/27/2026 21:32 | 7 | 76.64 |
| 07/27/2026 21:32 | 48 | 76.64 |
| 07/27/2026 21:32 | 1 | 76.64 |
| 07/27/2026 21:32 | 1 | 76.64 |
| 07/27/2026 21:32 | 5 | 76.64 |
| 07/27/2026 21:32 | 14 | 76.63 |
| 07/27/2026 21:32 | 100 | 76.63 |
| 07/27/2026 21:32 | 100 | 76.63 |
| 07/27/2026 21:30 | 50 | 76.61 |
| 07/27/2026 21:30 | 100 | 76.61 |
| 07/27/2026 21:30 | 50 | 76.62 |
| 07/27/2026 21:30 | 100 | 76.62 |
| 07/27/2026 21:30 | 100 | 76.62 |
| 07/27/2026 21:30 | 100 | 76.60 |
| 07/27/2026 21:30 | 115 | 76.59 |
| 07/27/2026 21:30 | 35 | 76.59 |
| 07/27/2026 21:30 | 5 | 76.59 |
| 07/27/2026 21:30 | 70 | 76.59 |
| 07/27/2026 21:29 | 100 | 76.58 |
| 07/27/2026 21:29 | 36 | 76.58 |
| 07/27/2026 21:29 | 47 | 76.58 |
| 07/27/2026 21:29 | 40 | 76.58 |
| 07/27/2026 21:29 | 1 | 76.56 |
| 07/27/2026 21:29 | 7 | 76.55 |
| 07/27/2026 21:29 | 5 | 76.55 |
| 07/27/2026 21:29 | 50 | 76.54 |
| 07/27/2026 21:29 | 6 | 76.54 |
| 07/27/2026 21:29 | 100 | 76.55 |
| 07/27/2026 21:29 | 67 | 76.55 |
| 07/27/2026 21:29 | 33 | 76.55 |
| 07/27/2026 21:29 | 12 | 76.56 |
| 07/27/2026 21:29 | 55 | 76.56 |
| 07/27/2026 21:29 | 75 | 76.60 |
| 07/27/2026 21:29 | 25 | 76.60 |
| 07/27/2026 21:29 | 100 | 76.57 |
| 07/27/2026 21:29 | 4 | 76.57 |
| 07/27/2026 21:29 | 96 | 76.57 |
| 07/27/2026 21:28 | 1 | 76.61 |
| 07/27/2026 21:28 | 25 | 76.62 |
| 07/27/2026 21:28 | 96 | 76.61 |
| 07/27/2026 21:27 | 1 | 76.62 |
| 07/27/2026 21:27 | 100 | 76.59 |
| 07/27/2026 21:27 | 80 | 76.59 |
| 07/27/2026 21:27 | 20 | 76.59 |
| 07/27/2026 21:27 | 100 | 76.59 |
| 07/27/2026 21:27 | 100 | 76.59 |
| 07/27/2026 21:27 | 24 | 76.59 |
| 07/27/2026 21:27 | 76 | 76.59 |
| 07/27/2026 21:25 | 12 | 76.61 |
| 07/27/2026 21:24 | 9 | 76.63 |
| 07/27/2026 21:24 | 100 | 76.64 |
| 07/27/2026 21:24 | 37 | 76.65 |
| 07/27/2026 21:24 | 200 | 76.65 |
| 07/27/2026 21:24 | 100 | 76.65 |
| 07/27/2026 21:24 | 63 | 76.65 |
| 07/27/2026 21:24 | 6 | 76.65 |
| 07/27/2026 21:24 | 116 | 76.65 |
| 07/27/2026 21:24 | 100 | 76.65 |
| 07/27/2026 21:24 | 100 | 76.65 |
| 07/27/2026 21:24 | 100 | 76.65 |
| 07/27/2026 21:24 | 100 | 76.65 |
| 07/27/2026 21:24 | 100 | 76.65 |
| 07/27/2026 21:23 | 99 | 76.66 |
| 07/27/2026 21:23 | 99 | 76.66 |
| 07/27/2026 21:23 | 105 | 76.66 |
| 07/27/2026 21:23 | 99 | 76.66 |
| 07/27/2026 21:23 | 1 | 76.66 |
| 07/27/2026 21:23 | 4 | 76.66 |
| 07/27/2026 21:23 | 96 | 76.66 |
| 07/27/2026 21:21 | 98 | 76.69 |
| 07/27/2026 21:21 | 82 | 76.66 |
| 07/27/2026 21:20 | 100 | 76.70 |
| 07/27/2026 21:20 | 8 | 76.70 |
| 07/27/2026 21:19 | 1 | 76.69 |
| 07/27/2026 21:19 | 1 | 76.69 |
| 07/27/2026 21:19 | 35 | 76.67 |
| 07/27/2026 21:19 | 2 | 76.67 |
| 07/27/2026 21:19 | 30 | 76.67 |
| 07/27/2026 21:19 | 70 | 76.67 |
| 07/27/2026 21:19 | 100 | 76.66 |
| 07/27/2026 21:19 | 100 | 76.65 |
| 07/27/2026 21:19 | 14 | 76.65 |
| 07/27/2026 21:19 | 14 | 76.65 |
| 07/27/2026 21:19 | 98 | 76.65 |
| 07/27/2026 21:19 | 35 | 76.64 |
| 07/27/2026 21:19 | 70 | 76.64 |
| 07/27/2026 21:19 | 14 | 76.64 |
| 07/27/2026 21:19 | 54 | 76.63 |
| 07/27/2026 21:19 | 2 | 76.63 |
| 07/27/2026 21:19 | 14 | 76.63 |
| 07/27/2026 21:19 | 5 | 76.61 |
| 07/27/2026 21:19 | 50 | 76.62 |
| 07/27/2026 21:19 | 100 | 76.62 |
| 07/27/2026 21:19 | 60 | 76.62 |
| 07/27/2026 21:19 | 45 | 76.62 |
| 07/27/2026 21:19 | 42 | 76.62 |
| 07/27/2026 21:17 | 100 | 76.55 |
| 07/27/2026 21:17 | 100 | 76.55 |
| 07/27/2026 21:17 | 100 | 76.55 |
| 07/27/2026 21:16 | 100 | 76.60 |
| 07/27/2026 21:16 | 100 | 76.60 |
| 07/27/2026 21:16 | 42 | 76.60 |
| 07/27/2026 21:16 | 5 | 76.60 |
| 07/27/2026 21:16 | 40 | 76.60 |
| 07/27/2026 21:16 | 42 | 76.60 |
| 07/27/2026 21:16 | 10 | 76.59 |
| 07/27/2026 21:16 | 5 | 76.59 |
| 07/27/2026 21:15 | 1 | 76.56 |
| 07/27/2026 21:15 | 65 | 76.56 |
| 07/27/2026 21:15 | 35 | 76.56 |
| 07/27/2026 21:15 | 100 | 76.56 |
| 07/27/2026 21:15 | 100 | 76.56 |
| 07/27/2026 21:14 | 1 | 76.59 |
| 07/27/2026 21:14 | 1 | 76.58 |
| 07/27/2026 21:14 | 98 | 76.58 |
| 07/27/2026 21:14 | 92 | 76.58 |
| 07/27/2026 21:14 | 2 | 76.58 |
| 07/27/2026 21:14 | 100 | 76.58 |
| 07/27/2026 21:14 | 40 | 76.58 |
| 07/27/2026 21:14 | 10 | 76.57 |
| 07/27/2026 21:14 | 60 | 76.56 |
| 07/27/2026 21:14 | 40 | 76.56 |
| 07/27/2026 21:14 | 4 | 76.56 |
| 07/27/2026 21:14 | 25 | 76.55 |
| 07/27/2026 21:14 | 25 | 76.55 |
| 07/27/2026 21:14 | 8 | 76.55 |
| 07/27/2026 21:14 | 100 | 76.55 |
| 07/27/2026 21:14 | 10 | 76.55 |
| 07/27/2026 21:14 | 18 | 76.54 |
| 07/27/2026 21:14 | 4 | 76.54 |
| 07/27/2026 21:14 | 1 | 76.54 |
| 07/27/2026 21:14 | 70 | 76.53 |
| 07/27/2026 21:14 | 35 | 76.53 |
| 07/27/2026 21:14 | 100 | 76.52 |
| 07/27/2026 21:13 | 58 | 76.52 |
| 07/27/2026 21:13 | 14 | 76.52 |
| 07/27/2026 21:12 | 70 | 76.51 |
| 07/27/2026 21:12 | 10 | 76.51 |
| 07/27/2026 21:12 | 44 | 76.49 |
| 07/27/2026 21:12 | 100 | 76.48 |
| 07/27/2026 21:12 | 40 | 76.48 |
| 07/27/2026 21:12 | 8 | 76.48 |
| 07/27/2026 21:12 | 92 | 76.48 |
| 07/27/2026 21:12 | 48 | 76.47 |
| 07/27/2026 21:12 | 100 | 76.44 |
| 07/27/2026 21:11 | 11 | 76.46 |
| 07/27/2026 21:11 | 5 | 76.46 |
| 07/27/2026 21:11 | 100 | 76.47 |
| 07/27/2026 21:11 | 27 | 76.47 |
| 07/27/2026 21:11 | 100 | 76.47 |
| 07/27/2026 21:11 | 10 | 76.47 |
| 07/27/2026 21:11 | 100 | 76.47 |
| 07/27/2026 21:11 | 63 | 76.47 |
| 07/27/2026 21:11 | 6 | 76.47 |
| 07/27/2026 21:11 | 100 | 76.47 |
| 07/27/2026 21:11 | 100 | 76.47 |
| 07/27/2026 21:11 | 52 | 76.47 |
| 07/27/2026 21:11 | 12 | 76.47 |
| 07/27/2026 21:11 | 47 | 76.48 |
| 07/27/2026 21:11 | 1 | 76.48 |
| 07/27/2026 21:09 | 1 | 76.48 |
| 07/27/2026 21:09 | 1 | 76.48 |
| 07/27/2026 21:09 | 25 | 76.48 |
| 07/27/2026 21:09 | 25 | 76.48 |
| 07/27/2026 21:09 | 100 | 76.48 |
| 07/27/2026 21:08 | 19 | 76.49 |
| 07/27/2026 21:08 | 81 | 76.49 |
| 07/27/2026 21:08 | 100 | 76.49 |
| 07/27/2026 21:08 | 100 | 76.52 |
| 07/27/2026 21:08 | 20 | 76.53 |
| 07/27/2026 21:08 | 100 | 76.53 |
| 07/27/2026 21:08 | 100 | 76.53 |
| 07/27/2026 21:08 | 82 | 76.53 |
| 07/27/2026 21:08 | 18 | 76.53 |
| 07/27/2026 21:07 | 28 | 76.56 |
| 07/27/2026 21:07 | 5 | 76.56 |
| 07/27/2026 21:07 | 38 | 76.56 |
| 07/27/2026 21:07 | 96 | 76.56 |
| 07/27/2026 21:07 | 11 | 76.56 |
| 07/27/2026 21:07 | 1 | 76.55 |
| 07/27/2026 21:07 | 1 | 76.55 |
| 07/27/2026 21:07 | 1 | 76.55 |
| 07/27/2026 21:07 | 25 | 76.55 |
| 07/27/2026 21:07 | 14 | 76.55 |
| 07/27/2026 21:07 | 14 | 76.55 |
| 07/27/2026 21:07 | 2 | 76.55 |
| 07/27/2026 21:07 | 1 | 76.55 |
| 07/27/2026 21:07 | 14 | 76.54 |
| 07/27/2026 21:07 | 10 | 76.53 |
| 07/27/2026 21:07 | 35 | 76.53 |
| 07/27/2026 21:06 | 7 | 76.53 |
| 07/27/2026 21:06 | 38 | 76.50 |
| 07/27/2026 21:04 | 60 | 76.49 |
| 07/27/2026 21:04 | 25 | 76.49 |
| 07/27/2026 21:02 | 25 | 76.51 |
| 07/27/2026 21:02 | 14 | 76.52 |
| 07/27/2026 21:02 | 73 | 76.51 |
| 07/27/2026 21:01 | 21 | 76.48 |
| 07/27/2026 21:01 | 1 | 76.47 |
| 07/27/2026 21:01 | 69 | 76.47 |
| 07/27/2026 21:01 | 20 | 76.47 |
| 07/27/2026 21:01 | 20 | 76.47 |
| 07/27/2026 21:01 | 20 | 76.47 |
| 07/27/2026 21:01 | 26 | 76.47 |
| 07/27/2026 21:01 | 100 | 76.46 |
| 07/27/2026 21:01 | 8 | 76.45 |
| 07/27/2026 21:01 | 67 | 76.44 |
| 07/27/2026 21:01 | 25 | 76.44 |
| 07/27/2026 21:01 | 8 | 76.44 |
| 07/27/2026 21:01 | 17 | 76.42 |
| 07/27/2026 21:01 | 17 | 76.42 |
| 07/27/2026 21:01 | 46 | 76.41 |
| 07/27/2026 21:01 | 2 | 76.41 |
| 07/27/2026 21:01 | 11 | 76.41 |
| 07/27/2026 21:01 | 5 | 76.41 |
| 07/27/2026 21:01 | 5 | 76.41 |
| 07/27/2026 21:01 | 10 | 76.41 |
| 07/27/2026 21:01 | 1 | 76.41 |
| 07/27/2026 21:01 | 100 | 76.41 |
| 07/27/2026 21:01 | 76 | 76.37 |
| 07/27/2026 21:01 | 5 | 76.37 |
| 07/27/2026 21:01 | 100 | 76.36 |
| 07/27/2026 21:01 | 100 | 76.36 |
| 07/27/2026 21:01 | 100 | 76.32 |
| 07/27/2026 21:01 | 97 | 76.32 |
| 07/27/2026 21:01 | 3 | 76.32 |
| 07/27/2026 21:01 | 100 | 76.33 |
| 07/27/2026 21:01 | 58 | 76.33 |
| 07/27/2026 21:01 | 3 | 76.33 |
| 07/27/2026 21:01 | 39 | 76.33 |
| 07/27/2026 21:01 | 10 | 76.36 |
| 07/27/2026 21:01 | 17 | 76.36 |
| 07/27/2026 21:01 | 6 | 76.36 |
| 07/27/2026 21:00 | 25 | 76.39 |
| 07/27/2026 21:00 | 25 | 76.39 |
| 07/27/2026 21:00 | 25 | 76.39 |
| 07/27/2026 21:00 | 25 | 76.39 |
| 07/27/2026 21:00 | 28 | 76.415 |
| 07/27/2026 21:00 | 1 | 76.415 |
| 07/27/2026 21:00 | 15 | 76.415 |
| 07/27/2026 20:58 | 10 | 76.39 |
| 07/27/2026 20:58 | 5 | 76.39 |
| 07/27/2026 20:58 | 1 | 76.39 |
| 07/27/2026 20:58 | 16 | 76.41 |
| 07/27/2026 20:58 | 52 | 76.39 |
| 07/27/2026 20:58 | 15 | 76.39 |
| 07/27/2026 20:58 | 5 | 76.39 |
| 07/27/2026 20:57 | 12 | 76.39 |
| 07/27/2026 20:57 | 100 | 76.41 |
| 07/27/2026 20:57 | 11 | 76.41 |
| 07/27/2026 20:57 | 1 | 76.41 |
| 07/27/2026 20:57 | 88 | 76.41 |
| 07/27/2026 20:57 | 100 | 76.41 |
| 07/27/2026 20:57 | 16 | 76.42 |
| 07/27/2026 20:57 | 25 | 76.42 |
| 07/27/2026 20:57 | 25 | 76.42 |
| 07/27/2026 20:57 | 17 | 76.42 |
| 07/27/2026 20:57 | 15 | 76.42 |
| 07/27/2026 20:57 | 2 | 76.42 |
| 07/27/2026 20:57 | 1 | 76.42 |
| 07/27/2026 20:57 | 56 | 76.42 |
| 07/27/2026 20:57 | 100 | 76.42 |
| 07/27/2026 20:57 | 6 | 76.42 |
| 07/27/2026 20:57 | 1 | 76.43 |
| 07/27/2026 20:57 | 99 | 76.43 |
| 07/27/2026 20:57 | 1 | 76.43 |
| 07/27/2026 20:57 | 101 | 76.43 |
| 07/27/2026 20:57 | 100 | 76.43 |
| 07/27/2026 20:57 | 99 | 76.43 |
| 07/27/2026 20:57 | 3 | 76.43 |
| 07/27/2026 20:57 | 100 | 76.43 |
| 07/27/2026 20:57 | 2 | 76.43 |
| 07/27/2026 20:57 | 100 | 76.43 |
| 07/27/2026 20:57 | 100 | 76.43 |
| 07/27/2026 20:57 | 1 | 76.43 |
| 07/27/2026 20:57 | 1 | 76.43 |
| 07/27/2026 20:57 | 100 | 76.43 |
| 07/27/2026 20:57 | 100 | 76.43 |
| 07/27/2026 20:57 | 1 | 76.43 |
| 07/27/2026 20:56 | 1 | 76.44 |
| 07/27/2026 20:56 | 15 | 76.44 |
| 07/27/2026 20:56 | 1 | 76.44 |
| 07/27/2026 20:56 | 4 | 76.45 |
| 07/27/2026 20:55 | 25 | 76.47 |
| 07/27/2026 20:55 | 25 | 76.47 |
| 07/27/2026 20:55 | 25 | 76.47 |
| 07/27/2026 20:55 | 25 | 76.47 |
| 07/27/2026 20:55 | 25 | 76.52 |
| 07/27/2026 20:55 | 9 | 76.52 |
| 07/27/2026 20:55 | 100 | 76.51 |
| 07/27/2026 20:55 | 1 | 76.51 |
| 07/27/2026 20:55 | 100 | 76.51 |
| 07/27/2026 20:55 | 100 | 76.51 |
| 07/27/2026 20:55 | 1 | 76.51 |
| 07/27/2026 20:55 | 100 | 76.50 |
| 07/27/2026 20:55 | 19 | 76.51 |
| 07/27/2026 20:55 | 1 | 76.51 |
| 07/27/2026 20:54 | 21 | 76.51 |
| 07/27/2026 20:54 | 5 | 76.51 |
| 07/27/2026 20:54 | 7 | 76.51 |
| 07/27/2026 20:54 | 2 | 76.48 |
| 07/27/2026 20:54 | 4 | 76.48 |
| 07/27/2026 20:54 | 1 | 76.51 |
| 07/27/2026 20:53 | 4 | 76.475 |
| 07/27/2026 20:52 | 1 | 76.475 |
| 07/27/2026 20:52 | 100 | 76.475 |
| 07/27/2026 20:50 | 1 | 76.51 |
| 07/27/2026 20:50 | 1 | 76.51 |
| 07/27/2026 20:49 | 4 | 76.46 |
| 07/27/2026 20:48 | 4 | 76.48 |
| 07/27/2026 20:48 | 4 | 76.48 |
| 07/27/2026 20:48 | 93 | 76.46 |
| 07/27/2026 20:48 | 3 | 76.46 |
| 07/27/2026 20:48 | 4 | 76.46 |
| 07/27/2026 20:48 | 100 | 76.49 |
| 07/27/2026 20:48 | 24 | 76.50 |
| 07/27/2026 20:48 | 17 | 76.50 |
| 07/27/2026 20:48 | 183 | 76.50 |
| 07/27/2026 20:48 | 17 | 76.50 |
| 07/27/2026 20:48 | 6 | 76.51 |
| 07/27/2026 20:47 | 15 | 76.52 |
| 07/27/2026 20:47 | 25 | 76.52 |
| 07/27/2026 20:47 | 1 | 76.52 |
| 07/27/2026 20:47 | 100 | 76.53 |
| 07/27/2026 20:47 | 2 | 76.55 |
| 07/27/2026 20:47 | 40 | 76.56 |
| 07/27/2026 20:47 | 100 | 76.56 |
| 07/27/2026 20:47 | 3 | 76.56 |
| 07/27/2026 20:47 | 37 | 76.56 |
| 07/27/2026 20:47 | 100 | 76.57 |
| 07/27/2026 20:47 | 50 | 76.58 |
| 07/27/2026 20:47 | 50 | 76.58 |
| 07/27/2026 20:47 | 51 | 76.58 |
| 07/27/2026 20:47 | 49 | 76.58 |
| 07/27/2026 20:47 | 52 | 76.58 |
| 07/27/2026 20:47 | 48 | 76.58 |
| 07/27/2026 20:47 | 1 | 76.58 |
| 07/27/2026 20:45 | 100 | 76.59 |
| 07/27/2026 20:44 | 100 | 76.60 |
| 07/27/2026 20:43 | 101 | 76.58 |
| 07/27/2026 20:43 | 40 | 76.58 |
| 07/27/2026 20:43 | 100 | 76.59 |
| 07/27/2026 20:43 | 100 | 76.59 |
| 07/27/2026 20:43 | 100 | 76.59 |
| 07/27/2026 20:43 | 100 | 76.59 |
| 07/27/2026 20:43 | 28 | 76.62 |
| 07/27/2026 20:43 | 600 | 76.60 |
| 07/27/2026 20:42 | 28 | 76.62 |
| 07/27/2026 20:42 | 8 | 76.62 |
| 07/27/2026 20:41 | 100 | 76.60 |
| 07/27/2026 20:41 | 1 | 76.59 |
| 07/27/2026 20:41 | 2 | 76.59 |
| 07/27/2026 20:41 | 1 | 76.59 |
| 07/27/2026 20:41 | 1 | 76.59 |
| 07/27/2026 20:41 | 1 | 76.59 |
| 07/27/2026 20:41 | 5 | 76.59 |
| 07/27/2026 20:41 | 5 | 76.58 |
| 07/27/2026 20:41 | 3 | 76.58 |
| 07/27/2026 20:41 | 9 | 76.58 |
| 07/27/2026 20:41 | 6 | 76.58 |
| 07/27/2026 20:40 | 100 | 76.57 |
| 07/27/2026 20:40 | 100 | 76.57 |
| 07/27/2026 20:40 | 19 | 76.57 |
| 07/27/2026 20:40 | 100 | 76.57 |
| 07/27/2026 20:40 | 3 | 76.57 |
| 07/27/2026 20:40 | 100 | 76.57 |
| 07/27/2026 20:40 | 17 | 76.57 |
| 07/27/2026 20:40 | 100 | 76.57 |
| 07/27/2026 20:40 | 100 | 76.57 |
| 07/27/2026 20:40 | 5 | 76.57 |
| 07/27/2026 20:40 | 2 | 76.57 |
| 07/27/2026 20:40 | 15 | 76.57 |
| 07/27/2026 20:40 | 100 | 76.56 |
| 07/27/2026 20:40 | 1 | 76.56 |
| 07/27/2026 20:40 | 14 | 76.56 |
| 07/27/2026 20:40 | 70 | 76.56 |
| 07/27/2026 20:40 | 35 | 76.56 |
| 07/27/2026 20:40 | 5 | 76.56 |
| 07/27/2026 20:40 | 100 | 76.56 |
| 07/27/2026 20:40 | 11 | 76.55 |
| 07/27/2026 20:40 | 5 | 76.55 |
| 07/27/2026 20:38 | 186 | 76.53 |
| 07/27/2026 20:38 | 14 | 76.53 |
| 07/27/2026 20:37 | 105 | 76.54 |
| 07/27/2026 20:37 | 3 | 76.54 |
| 07/27/2026 20:37 | 7 | 76.54 |
| 07/27/2026 20:37 | 17 | 76.55 |
| 07/27/2026 20:37 | 3 | 76.57 |
| 07/27/2026 20:37 | 1 | 76.57 |
| 07/27/2026 20:37 | 36 | 76.57 |
| 07/27/2026 20:36 | 11 | 76.55 |
| 07/27/2026 20:36 | 20 | 76.54 |
| 07/27/2026 20:35 | 98 | 76.545 |
| 07/27/2026 20:35 | 2 | 76.545 |
| 07/27/2026 20:34 | 3 | 76.54 |
| 07/27/2026 20:33 | 100 | 76.57 |
| 07/27/2026 20:32 | 6 | 76.56 |
| 07/27/2026 20:32 | 10 | 76.56 |
| 07/27/2026 20:32 | 21 | 76.56 |
| 07/27/2026 20:32 | 100 | 76.55 |
| 07/27/2026 20:32 | 9 | 76.55 |
| 07/27/2026 20:32 | 35 | 76.55 |
| 07/27/2026 20:32 | 100 | 76.55 |
| 07/27/2026 20:32 | 20 | 76.55 |
| 07/27/2026 20:32 | 80 | 76.55 |
| 07/27/2026 20:31 | 6 | 76.53 |
| 07/27/2026 20:31 | 11 | 76.52 |
| 07/27/2026 20:31 | 5 | 76.52 |
| 07/27/2026 20:31 | 6 | 76.51 |
| 07/27/2026 20:31 | 6 | 76.51 |
| 07/27/2026 20:31 | 6 | 76.51 |
| 07/27/2026 20:31 | 20 | 76.51 |
| 07/27/2026 20:29 | 11 | 76.50 |
| 07/27/2026 20:29 | 11 | 76.50 |
| 07/27/2026 20:29 | 11 | 76.50 |
| 07/27/2026 20:29 | 6 | 76.50 |
| 07/27/2026 20:29 | 20 | 76.50 |
| 07/27/2026 20:29 | 6 | 76.49 |
| 07/27/2026 20:29 | 6 | 76.49 |
| 07/27/2026 20:29 | 2 | 76.49 |
| 07/27/2026 20:29 | 300 | 76.48 |
| 07/27/2026 20:29 | 4 | 76.46 |
| 07/27/2026 20:28 | 9 | 76.49 |
| 07/27/2026 20:28 | 100 | 76.49 |
| 07/27/2026 20:26 | 60 | 76.49 |
| 07/27/2026 20:24 | 1 | 76.46 |
| 07/27/2026 20:24 | 4 | 76.43 |
| 07/27/2026 20:24 | 5 | 76.43 |
| 07/27/2026 20:24 | 10 | 76.47 |
| 07/27/2026 20:24 | 50 | 76.46 |
| 07/27/2026 20:23 | 1 | 76.42 |
| 07/27/2026 20:23 | 1 | 76.42 |
| 07/27/2026 20:22 | 30 | 76.47 |
| 07/27/2026 20:22 | 74 | 76.50 |
| 07/27/2026 20:22 | 10 | 76.50 |
| 07/27/2026 20:22 | 16 | 76.50 |
| 07/27/2026 20:22 | 100 | 76.49 |
| 07/27/2026 20:21 | 4 | 76.50 |
| 07/27/2026 20:21 | 23 | 76.48 |
| 07/27/2026 20:21 | 35 | 76.47 |
| 07/27/2026 20:21 | 70 | 76.47 |
| 07/27/2026 20:21 | 20 | 76.45 |
| 07/27/2026 20:21 | 18 | 76.45 |
| 07/27/2026 20:21 | 6 | 76.45 |
| 07/27/2026 20:21 | 19 | 76.44 |
| 07/27/2026 20:21 | 100 | 76.44 |
| 07/27/2026 20:21 | 20 | 76.44 |
| 07/27/2026 20:21 | 35 | 76.43 |
| 07/27/2026 20:21 | 2 | 76.43 |
| 07/27/2026 20:21 | 15 | 76.42 |
| 07/27/2026 20:20 | 100 | 76.40 |
| 07/27/2026 20:20 | 100 | 76.40 |
| 07/27/2026 20:19 | 1 | 76.37 |
| 07/27/2026 20:19 | 28 | 76.37 |
| 07/27/2026 20:19 | 72 | 76.37 |
| 07/27/2026 20:19 | 13 | 76.37 |
| 07/27/2026 20:19 | 27 | 76.37 |
| 07/27/2026 20:19 | 100 | 76.36 |
| 07/27/2026 20:19 | 100 | 76.36 |
| 07/27/2026 20:19 | 46 | 76.38 |
| 07/27/2026 20:19 | 4 | 76.38 |
| 07/27/2026 20:18 | 50 | 76.38 |
| 07/27/2026 20:17 | 225 | 76.39 |
| 07/27/2026 20:17 | 25 | 76.39 |
| 07/27/2026 20:17 | 50 | 76.39 |
| 07/27/2026 20:17 | 100 | 76.39 |
| 07/27/2026 20:17 | 385 | 76.39 |
| 07/27/2026 20:17 | 15 | 76.39 |
| 07/27/2026 20:17 | 100 | 76.41 |
| 07/27/2026 20:16 | 60 | 76.43 |
| 07/27/2026 20:16 | 22 | 76.42 |
| 07/27/2026 20:16 | 18 | 76.42 |
| 07/27/2026 20:16 | 100 | 76.41 |
| 07/27/2026 20:16 | 5 | 76.41 |
| 07/27/2026 20:16 | 100 | 76.41 |
| 07/27/2026 20:16 | 35 | 76.41 |
| 07/27/2026 20:16 | 35 | 76.40 |
| 07/27/2026 20:16 | 35 | 76.40 |
| 07/27/2026 20:16 | 2 | 76.40 |
| 07/27/2026 20:16 | 68 | 76.39 |
| 07/27/2026 20:16 | 18 | 76.38 |
| 07/27/2026 20:16 | 100 | 76.38 |
| 07/27/2026 20:15 | 330 | 76.35 |
| 07/27/2026 20:15 | 170 | 76.35 |
| 07/27/2026 20:15 | 100 | 76.35 |
| 07/27/2026 20:15 | 100 | 76.35 |
| 07/27/2026 20:14 | 25 | 76.38 |
| 07/27/2026 20:14 | 25 | 76.38 |
| 07/27/2026 20:13 | 100 | 76.40 |
| 07/27/2026 20:13 | 10 | 76.39 |
| 07/27/2026 20:13 | 2 | 76.39 |
| 07/27/2026 20:13 | 64 | 76.38 |
| 07/27/2026 20:13 | 36 | 76.38 |
| 07/27/2026 20:13 | 100 | 76.37 |
| 07/27/2026 20:13 | 57 | 76.36 |
| 07/27/2026 20:13 | 43 | 76.36 |
| 07/27/2026 20:13 | 9 | 76.36 |
| 07/27/2026 20:13 | 100 | 76.35 |
| 07/27/2026 20:13 | 50 | 76.35 |
| 07/27/2026 20:09 | 100 | 76.34 |
| 07/27/2026 20:09 | 11 | 76.35 |
| 07/27/2026 20:09 | 46 | 76.35 |
| 07/27/2026 20:09 | 10 | 76.33 |
| 07/27/2026 20:09 | 2 | 76.33 |
| 07/27/2026 20:09 | 2 | 76.33 |
| 07/27/2026 20:09 | 2 | 76.33 |
| 07/27/2026 20:09 | 3 | 76.33 |
| 07/27/2026 20:09 | 3 | 76.33 |
| 07/27/2026 20:09 | 3 | 76.33 |
| 07/27/2026 20:09 | 2 | 76.31 |
| 07/27/2026 20:09 | 3 | 76.31 |
| 07/27/2026 20:05 | 40 | 76.305 |
| 07/27/2026 20:03 | 100 | 76.26 |
| 07/27/2026 20:03 | 100 | 76.26 |
| 07/27/2026 20:03 | 95 | 76.26 |
| 07/27/2026 20:03 | 100 | 76.27 |
| 07/27/2026 20:03 | 100 | 76.27 |
| 07/27/2026 20:03 | 5 | 76.26 |
| 07/27/2026 20:03 | 75 | 76.27 |
| 07/27/2026 20:03 | 25 | 76.27 |
| 07/27/2026 20:03 | 80 | 76.27 |
| 07/27/2026 20:03 | 100 | 76.27 |
| 07/27/2026 20:03 | 100 | 76.29 |
| 07/27/2026 20:03 | 20 | 76.27 |
| 07/27/2026 20:03 | 100 | 76.29 |
| 07/27/2026 20:03 | 100 | 76.30 |
| 07/27/2026 20:03 | 26 | 76.30 |
| 07/27/2026 20:03 | 74 | 76.30 |
| 07/27/2026 20:03 | 11 | 76.30 |
| 07/27/2026 20:03 | 89 | 76.30 |
| 07/27/2026 20:03 | 10 | 76.30 |
| 07/27/2026 20:03 | 1 | 76.30 |
| 07/27/2026 20:03 | 99 | 76.30 |
| 07/27/2026 20:01 | 6 | 76.34 |
| 07/27/2026 20:01 | 19 | 76.34 |
| 07/27/2026 20:01 | 40 | 76.33 |
| 07/27/2026 20:01 | 100 | 76.33 |
| 07/27/2026 20:00 | 19 | 76.34 |
| 07/27/2026 20:00 | 1 | 76.34 |
| 07/27/2026 19:59 | 13 | 76.33 |
| 07/27/2026 19:59 | 5 | 76.32 |
| 07/27/2026 19:59 | 13 | 76.31 |
| 07/27/2026 19:59 | 36 | 76.30 |
| 07/27/2026 19:59 | 13 | 76.30 |
| 07/27/2026 19:59 | 11 | 76.30 |
| 07/27/2026 19:59 | 12 | 76.29 |
| 07/27/2026 19:59 | 1 | 76.29 |
| 07/27/2026 19:56 | 37 | 76.28 |
| 07/27/2026 19:54 | 1 | 76.27 |
| 07/27/2026 19:53 | 35 | 76.27 |
| 07/27/2026 19:53 | 8 | 76.26 |
| 07/27/2026 19:53 | 92 | 76.26 |
| 07/27/2026 19:53 | 100 | 76.23 |
| 07/27/2026 19:53 | 100 | 76.22 |
| 07/27/2026 19:53 | 100 | 76.23 |
| 07/27/2026 19:53 | 100 | 76.23 |
| 07/27/2026 19:53 | 100 | 76.23 |
| 07/27/2026 19:53 | 102 | 76.24 |
| 07/27/2026 19:53 | 100 | 76.24 |
| 07/27/2026 19:53 | 2 | 76.24 |
| 07/27/2026 19:53 | 96 | 76.24 |
| 07/27/2026 19:52 | 2 | 76.265 |
| 07/27/2026 19:46 | 1 | 76.24 |
| 07/27/2026 19:46 | 100 | 76.25 |
| 07/27/2026 19:46 | 100 | 76.27 |
| 07/27/2026 19:46 | 100 | 76.28 |
| 07/27/2026 19:46 | 100 | 76.28 |
| 07/27/2026 19:46 | 33 | 76.28 |
| 07/27/2026 19:46 | 67 | 76.28 |
| 07/27/2026 19:44 | 100 | 76.30 |
| 07/27/2026 19:44 | 1 | 76.30 |
| 07/27/2026 19:44 | 100 | 76.29 |
| 07/27/2026 19:44 | 47 | 76.30 |
| 07/27/2026 19:44 | 84 | 76.30 |
| 07/27/2026 19:44 | 121 | 76.30 |
| 07/27/2026 19:44 | 100 | 76.30 |
| 07/27/2026 19:44 | 228 | 76.30 |
| 07/27/2026 19:44 | 96 | 76.26 |
| 07/27/2026 19:44 | 4 | 76.26 |
| 07/27/2026 19:43 | 100 | 76.23 |
| 07/27/2026 19:43 | 30 | 76.24 |
| 07/27/2026 19:43 | 100 | 76.24 |
| 07/27/2026 19:41 | 41 | 76.29 |
| 07/27/2026 19:40 | 25 | 76.29 |
| 07/27/2026 19:40 | 25 | 76.29 |
| 07/27/2026 19:40 | 25 | 76.28 |
| 07/27/2026 19:38 | 344 | 76.30 |
| 07/27/2026 19:38 | 100 | 76.30 |
| 07/27/2026 19:38 | 18 | 76.30 |
| 07/27/2026 19:38 | 700 | 76.30 |
| 07/27/2026 19:38 | 100 | 76.29 |
| 07/27/2026 19:38 | 100 | 76.29 |
| 07/27/2026 19:38 | 18 | 76.29 |
| 07/27/2026 19:38 | 100 | 76.28 |
| 07/27/2026 19:38 | 33 | 76.28 |
| 07/27/2026 19:38 | 49 | 76.27 |
| 07/27/2026 19:38 | 51 | 76.27 |
| 07/27/2026 19:38 | 25 | 76.27 |
| 07/27/2026 19:38 | 46 | 76.25 |
| 07/27/2026 19:38 | 2 | 76.25 |
| 07/27/2026 19:37 | 10 | 76.23 |
| 07/27/2026 19:37 | 51 | 76.23 |
| 07/27/2026 19:37 | 75 | 76.22 |
| 07/27/2026 19:37 | 25 | 76.22 |
| 07/27/2026 19:37 | 20 | 76.22 |
| 07/27/2026 19:37 | 100 | 76.22 |
| 07/27/2026 19:37 | 75 | 76.21 |
| 07/27/2026 19:37 | 25 | 76.21 |
| 07/27/2026 19:37 | 42 | 76.21 |
| 07/27/2026 19:37 | 42 | 76.21 |
| 07/27/2026 19:37 | 2 | 76.21 |
| 07/27/2026 19:37 | 16 | 76.19 |
| 07/27/2026 19:37 | 2 | 76.18 |
| 07/27/2026 19:37 | 1 | 76.18 |
| 07/27/2026 19:37 | 26 | 76.18 |
| 07/27/2026 19:37 | 5 | 76.17 |
| 07/27/2026 19:37 | 5 | 76.16 |
| 07/27/2026 19:37 | 12 | 76.16 |
| 07/27/2026 19:36 | 100 | 76.16 |
| 07/27/2026 19:36 | 100 | 76.16 |
| 07/27/2026 19:36 | 24 | 76.15 |
| 07/27/2026 19:36 | 66 | 76.15 |
| 07/27/2026 19:36 | 100 | 76.16 |
| 07/27/2026 19:36 | 100 | 76.16 |
| 07/27/2026 19:36 | 95 | 76.16 |
| 07/27/2026 19:36 | 5 | 76.16 |
| 07/27/2026 19:35 | 1 | 76.19 |
| 07/27/2026 19:33 | 100 | 76.21 |
| 07/27/2026 19:33 | 74 | 76.21 |
| 07/27/2026 19:33 | 26 | 76.21 |
| 07/27/2026 19:32 | 100 | 76.26 |
| 07/27/2026 19:32 | 50 | 76.26 |
| 07/27/2026 19:32 | 55 | 76.26 |
| 07/27/2026 19:32 | 45 | 76.26 |
| 07/27/2026 19:31 | 6 | 76.21 |
| 07/27/2026 19:31 | 100 | 76.21 |
| 07/27/2026 19:31 | 5 | 76.20 |
| 07/27/2026 19:31 | 1 | 76.20 |
| 07/27/2026 19:31 | 8 | 76.19 |
| 07/27/2026 19:31 | 1 | 76.19 |
| 07/27/2026 19:31 | 100 | 76.19 |
| 07/27/2026 19:31 | 1 | 76.15 |
| 07/27/2026 19:31 | 11 | 76.16 |
| 07/27/2026 19:31 | 6 | 76.17 |
| 07/27/2026 19:31 | 100 | 76.18 |
| 07/27/2026 19:31 | 100 | 76.19 |
| 07/27/2026 19:31 | 10 | 76.19 |
| 07/27/2026 19:31 | 90 | 76.19 |
| 07/27/2026 19:31 | 100 | 76.19 |
| 07/27/2026 19:31 | 99 | 76.19 |
| 07/27/2026 19:31 | 1 | 76.19 |
| 07/27/2026 19:31 | 100 | 76.19 |
| 07/27/2026 19:31 | 100 | 76.19 |
| 07/27/2026 19:31 | 100 | 76.19 |
| 07/27/2026 19:31 | 50 | 76.20 |
| 07/27/2026 19:31 | 100 | 76.20 |
| 07/27/2026 19:31 | 100 | 76.24 |
| 07/27/2026 19:31 | 50 | 76.24 |
| 07/27/2026 19:31 | 50 | 76.24 |
| 07/27/2026 19:31 | 99 | 76.25 |
| 07/27/2026 19:31 | 1 | 76.25 |
| 07/27/2026 19:31 | 30 | 76.25 |
| 07/27/2026 19:31 | 99 | 76.25 |
| 07/27/2026 19:31 | 1 | 76.25 |
| 07/27/2026 19:30 | 100 | 76.26 |
| 07/27/2026 19:30 | 98 | 76.26 |
| 07/27/2026 19:30 | 2 | 76.26 |
| 07/27/2026 19:28 | 8 | 76.29 |
| 07/27/2026 19:28 | 87 | 76.29 |
| 07/27/2026 19:28 | 7 | 76.31 |
| 07/27/2026 19:28 | 70 | 76.31 |
| 07/27/2026 19:28 | 100 | 76.31 |
| 07/27/2026 19:28 | 30 | 76.31 |
| 07/27/2026 19:28 | 70 | 76.31 |
| 07/27/2026 19:28 | 7 | 76.33 |
| 07/27/2026 19:28 | 42 | 76.33 |
| 07/27/2026 19:28 | 58 | 76.33 |
| 07/27/2026 19:28 | 10 | 76.33 |
| 07/27/2026 19:28 | 100 | 76.33 |
| 07/27/2026 19:28 | 42 | 76.34 |
| 07/27/2026 19:26 | 2 | 76.37 |
| 07/27/2026 19:26 | 39 | 76.37 |
| 07/27/2026 19:26 | 61 | 76.37 |
| 07/27/2026 19:26 | 5 | 76.35 |
| 07/27/2026 19:26 | 70 | 76.34 |
| 07/27/2026 19:26 | 1 | 76.33 |
| 07/27/2026 19:26 | 35 | 76.33 |
| 07/27/2026 19:26 | 100 | 76.33 |
| 07/27/2026 19:25 | 2 | 76.32 |
| 07/27/2026 19:25 | 28 | 76.32 |
| 07/27/2026 19:25 | 18 | 76.32 |
| 07/27/2026 19:24 | 5 | 76.30 |
| 07/27/2026 19:24 | 1 | 76.30 |
| 07/27/2026 19:24 | 1 | 76.30 |
| 07/27/2026 19:24 | 3 | 76.30 |
| 07/27/2026 19:24 | 46 | 76.30 |
| 07/27/2026 19:24 | 44 | 76.30 |
| 07/27/2026 19:24 | 2 | 76.30 |
| 07/27/2026 19:24 | 2 | 76.30 |
| 07/27/2026 19:24 | 1 | 76.29 |
| 07/27/2026 19:24 | 1 | 76.29 |
| 07/27/2026 19:24 | 57 | 76.27 |
| 07/27/2026 19:24 | 2 | 76.27 |
| 07/27/2026 19:24 | 38 | 76.27 |
| 07/27/2026 19:24 | 46 | 76.27 |
| 07/27/2026 19:24 | 2 | 76.27 |
| 07/27/2026 19:23 | 5 | 76.27 |
| 07/27/2026 19:23 | 91 | 76.265 |
| 07/27/2026 19:19 | 26 | 76.24 |
| 07/27/2026 19:19 | 27 | 76.23 |
| 07/27/2026 19:19 | 27 | 76.23 |
| 07/27/2026 19:19 | 27 | 76.23 |
| 07/27/2026 19:15 | 3 | 76.20 |
| 07/27/2026 19:15 | 2 | 76.20 |
| 07/27/2026 19:15 | 97 | 76.20 |
| 07/27/2026 19:15 | 2 | 76.20 |
| 07/27/2026 19:15 | 1 | 76.20 |
| 07/27/2026 19:15 | 200 | 76.20 |
| 07/27/2026 19:15 | 9 | 76.20 |
| 07/27/2026 19:15 | 7 | 76.20 |
| 07/27/2026 19:15 | 100 | 76.20 |
| 07/27/2026 19:15 | 79 | 76.21 |
| 07/27/2026 19:15 | 1 | 76.21 |
| 07/27/2026 19:15 | 7 | 76.23 |
| 07/27/2026 19:15 | 100 | 76.23 |
| 07/27/2026 19:15 | 7 | 76.24 |
| 07/27/2026 19:15 | 10 | 76.24 |
| 07/27/2026 19:15 | 100 | 76.24 |
| 07/27/2026 19:15 | 100 | 76.24 |
| 07/27/2026 19:15 | 95 | 76.24 |
| 07/27/2026 19:15 | 7 | 76.25 |
| 07/27/2026 19:15 | 30 | 76.25 |
| 07/27/2026 19:15 | 100 | 76.27 |
| 07/27/2026 19:15 | 1 | 76.28 |
| 07/27/2026 19:15 | 35 | 76.28 |
| 07/27/2026 19:13 | 2 | 76.24 |
| 07/27/2026 19:13 | 3 | 76.24 |
| 07/27/2026 19:13 | 7 | 76.26 |
| 07/27/2026 19:13 | 100 | 76.27 |
| 07/27/2026 19:13 | 100 | 76.27 |
| 07/27/2026 19:13 | 76 | 76.27 |
| 07/27/2026 19:13 | 21 | 76.27 |
| 07/27/2026 19:13 | 3 | 76.27 |
| 07/27/2026 19:13 | 100 | 76.27 |
| 07/27/2026 19:13 | 100 | 76.27 |
| 07/27/2026 19:13 | 97 | 76.27 |
| 07/27/2026 19:13 | 3 | 76.27 |
| 07/27/2026 19:13 | 100 | 76.27 |
| 07/27/2026 19:13 | 100 | 76.27 |
| 07/27/2026 19:12 | 100 | 76.305 |
| 07/27/2026 19:12 | 100 | 76.305 |
| 07/27/2026 19:08 | 33 | 76.31 |
| 07/27/2026 19:08 | 100 | 76.29 |
| 07/27/2026 19:08 | 12 | 76.29 |
| 07/27/2026 19:08 | 7 | 76.31 |
| 07/27/2026 19:08 | 100 | 76.30 |
| 07/27/2026 19:08 | 100 | 76.30 |
| 07/27/2026 19:08 | 16 | 76.30 |
| 07/27/2026 19:08 | 84 | 76.30 |
| 07/27/2026 19:08 | 7 | 76.31 |
| 07/27/2026 19:08 | 21 | 76.31 |
| 07/27/2026 19:08 | 100 | 76.31 |
| 07/27/2026 19:08 | 7 | 76.32 |
| 07/27/2026 19:07 | 100 | 76.33 |
| 07/27/2026 19:07 | 42 | 76.33 |
| 07/27/2026 19:07 | 358 | 76.33 |
| 07/27/2026 19:07 | 12 | 76.33 |
| 07/27/2026 19:07 | 28 | 76.33 |
| 07/27/2026 19:07 | 7 | 76.34 |
| 07/27/2026 19:07 | 99 | 76.36 |
| 07/27/2026 19:07 | 12 | 76.37 |
| 07/27/2026 19:06 | 1 | 76.36 |
| 07/27/2026 19:06 | 56 | 76.36 |
| 07/27/2026 19:04 | 24 | 76.36 |
| 07/27/2026 19:03 | 14 | 76.33 |
| 07/27/2026 19:03 | 14 | 76.33 |
| 07/27/2026 19:03 | 14 | 76.33 |
| 07/27/2026 19:02 | 200 | 76.35 |
| 07/27/2026 19:02 | 18 | 76.35 |
| 07/27/2026 19:02 | 100 | 76.31 |
| 07/27/2026 19:02 | 6 | 76.31 |
| 07/27/2026 19:02 | 100 | 76.31 |
| 07/27/2026 19:02 | 70 | 76.34 |
| 07/27/2026 19:02 | 30 | 76.34 |
| 07/27/2026 19:01 | 70 | 76.33 |
| 07/27/2026 19:01 | 26 | 76.33 |
| 07/27/2026 18:59 | 1 | 76.28 |
| 07/27/2026 18:57 | 9 | 76.26 |
| 07/27/2026 18:57 | 100 | 76.26 |
| 07/27/2026 18:57 | 100 | 76.26 |
| 07/27/2026 18:56 | 15 | 76.22 |
| 07/27/2026 18:56 | 65 | 76.22 |
| 07/27/2026 18:56 | 100 | 76.23 |
| 07/27/2026 18:55 | 87 | 76.22 |
| 07/27/2026 18:55 | 100 | 76.23 |
| 07/27/2026 18:55 | 58 | 76.27 |
| 07/27/2026 18:55 | 11 | 76.27 |
| 07/27/2026 18:55 | 100 | 76.27 |
| 07/27/2026 18:55 | 7 | 76.27 |
| 07/27/2026 18:55 | 7 | 76.27 |
| 07/27/2026 18:55 | 100 | 76.27 |
| 07/27/2026 18:54 | 26 | 76.32 |
| 07/27/2026 18:54 | 25 | 76.30 |
| 07/27/2026 18:54 | 75 | 76.30 |
| 07/27/2026 18:54 | 50 | 76.30 |
| 07/27/2026 18:54 | 5 | 76.29 |
| 07/27/2026 18:54 | 53 | 76.28 |
| 07/27/2026 18:54 | 47 | 76.28 |
| 07/27/2026 18:54 | 98 | 76.28 |
| 07/27/2026 18:54 | 50 | 76.28 |
| 07/27/2026 18:54 | 100 | 76.28 |
| 07/27/2026 18:54 | 8 | 76.28 |
| 07/27/2026 18:52 | 25 | 76.21 |
| 07/27/2026 18:52 | 12 | 76.21 |
| 07/27/2026 18:52 | 12 | 76.21 |
| 07/27/2026 18:52 | 12 | 76.21 |
| 07/27/2026 18:52 | 12 | 76.21 |
| 07/27/2026 18:52 | 41 | 76.24 |
| 07/27/2026 18:48 | 50 | 76.22 |
| 07/27/2026 18:48 | 100 | 76.26 |
| 07/27/2026 18:48 | 100 | 76.26 |
| 07/27/2026 18:48 | 7 | 76.27 |
| 07/27/2026 18:48 | 7 | 76.27 |
| 07/27/2026 18:48 | 1 | 76.28 |
| 07/27/2026 18:47 | 100 | 76.27 |
| 07/27/2026 18:47 | 2 | 76.27 |
| 07/27/2026 18:47 | 2 | 76.24 |
| 07/27/2026 18:46 | 100 | 76.26 |
| 07/27/2026 18:44 | 88 | 76.19 |
| 07/27/2026 18:44 | 6 | 76.19 |
| 07/27/2026 18:44 | 6 | 76.19 |
| 07/27/2026 18:44 | 5 | 76.19 |
| 07/27/2026 18:44 | 2 | 76.19 |
| 07/27/2026 18:44 | 4 | 76.19 |
| 07/27/2026 18:44 | 3 | 76.19 |
| 07/27/2026 18:43 | 58 | 76.19 |
| 07/27/2026 18:43 | 100 | 76.19 |
| 07/27/2026 18:43 | 37 | 76.255 |
| 07/27/2026 18:43 | 100 | 76.27 |
| 07/27/2026 18:41 | 50 | 76.24 |
| 07/27/2026 18:41 | 1 | 76.23 |
| 07/27/2026 18:41 | 43 | 76.22 |
| 07/27/2026 18:41 | 100 | 76.22 |
| 07/27/2026 18:41 | 100 | 76.21 |
| 07/27/2026 18:41 | 100 | 76.21 |
| 07/27/2026 18:39 | 100 | 76.16 |
| 07/27/2026 18:39 | 100 | 76.16 |
| 07/27/2026 18:39 | 7 | 76.17 |
| 07/27/2026 18:39 | 93 | 76.17 |
| 07/27/2026 18:39 | 7 | 76.17 |
| 07/27/2026 18:39 | 24 | 76.18 |
| 07/27/2026 18:39 | 76 | 76.18 |
| 07/27/2026 18:39 | 24 | 76.18 |
| 07/27/2026 18:39 | 77 | 76.18 |
| 07/27/2026 18:39 | 20 | 76.18 |
| 07/27/2026 18:39 | 100 | 76.18 |
| 07/27/2026 18:38 | 3 | 76.18 |
| 07/27/2026 18:38 | 100 | 76.18 |
| 07/27/2026 18:38 | 100 | 76.18 |
| 07/27/2026 18:38 | 100 | 76.18 |
| 07/27/2026 18:38 | 10 | 76.21 |
| 07/27/2026 18:38 | 1 | 76.21 |
| 07/27/2026 18:38 | 52 | 76.21 |
| 07/27/2026 18:38 | 37 | 76.21 |
| 07/27/2026 18:38 | 63 | 76.21 |
| 07/27/2026 18:37 | 5 | 76.22 |
| 07/27/2026 18:36 | 7 | 76.24 |
| 07/27/2026 18:36 | 100 | 76.24 |
| 07/27/2026 18:36 | 100 | 76.26 |
| 07/27/2026 18:36 | 100 | 76.26 |
| 07/27/2026 18:36 | 5 | 76.26 |
| 07/27/2026 18:35 | 100 | 76.32 |
| 07/27/2026 18:35 | 15 | 76.29 |
| 07/27/2026 18:35 | 43 | 76.28 |
| 07/27/2026 18:34 | 50 | 76.26 |
| 07/27/2026 18:34 | 50 | 76.26 |
| 07/27/2026 18:34 | 5 | 76.26 |
| 07/27/2026 18:34 | 2 | 76.26 |
| 07/27/2026 18:34 | 100 | 76.26 |
| 07/27/2026 18:34 | 100 | 76.25 |
| 07/27/2026 18:34 | 10 | 76.25 |
| 07/27/2026 18:32 | 10 | 76.24 |
| 07/27/2026 18:31 | 25 | 76.22 |
| 07/27/2026 18:31 | 25 | 76.22 |
| 07/27/2026 18:31 | 25 | 76.22 |
| 07/27/2026 18:30 | 70 | 76.21 |
| 07/27/2026 18:30 | 100 | 76.20 |
| 07/27/2026 18:30 | 40 | 76.19 |
| 07/27/2026 18:30 | 100 | 76.19 |
| 07/27/2026 18:30 | 12 | 76.18 |
| 07/27/2026 18:30 | 12 | 76.18 |
| 07/27/2026 18:30 | 5 | 76.14 |
| 07/27/2026 18:29 | 100 | 76.15 |
| 07/27/2026 18:29 | 100 | 76.15 |
| 07/27/2026 18:29 | 35 | 76.15 |
| 07/27/2026 18:29 | 5 | 76.15 |
| 07/27/2026 18:28 | 7 | 76.16 |
| 07/27/2026 18:28 | 100 | 76.20 |
| 07/27/2026 18:28 | 94 | 76.20 |
| 07/27/2026 18:28 | 6 | 76.20 |
| 07/27/2026 18:28 | 94 | 76.20 |
| 07/27/2026 18:28 | 100 | 76.20 |
| 07/27/2026 18:27 | 6 | 76.20 |
| 07/27/2026 18:27 | 100 | 76.20 |
| 07/27/2026 18:27 | 95 | 76.20 |
| 07/27/2026 18:27 | 5 | 76.20 |
| 07/27/2026 18:26 | 100 | 76.21 |
| 07/27/2026 18:25 | 25 | 76.26 |
| 07/27/2026 18:25 | 25 | 76.26 |
| 07/27/2026 18:25 | 25 | 76.26 |
| 07/27/2026 18:25 | 25 | 76.26 |
| 07/27/2026 18:25 | 1 | 76.26 |
| 07/27/2026 18:24 | 40 | 76.27 |
| 07/27/2026 18:23 | 40 | 76.26 |
| 07/27/2026 18:23 | 37 | 76.24 |
| 07/27/2026 18:23 | 54 | 76.29 |
| 07/27/2026 18:23 | 100 | 76.29 |
| 07/27/2026 18:23 | 100 | 76.29 |
| 07/27/2026 18:23 | 86 | 76.29 |
| 07/27/2026 18:23 | 100 | 76.29 |
| 07/27/2026 18:23 | 100 | 76.29 |
| 07/27/2026 18:23 | 40 | 76.32 |
| 07/27/2026 18:23 | 60 | 76.32 |
| 07/27/2026 18:23 | 12 | 76.32 |
| 07/27/2026 18:23 | 88 | 76.32 |
| 07/27/2026 18:23 | 100 | 76.32 |
| 07/27/2026 18:23 | 54 | 76.33 |
| 07/27/2026 18:23 | 100 | 76.33 |
| 07/27/2026 18:23 | 100 | 76.33 |
| 07/27/2026 18:23 | 6 | 76.33 |
| 07/27/2026 18:23 | 100 | 76.35 |
| 07/27/2026 18:23 | 100 | 76.35 |
| 07/27/2026 18:23 | 5 | 76.36 |
| 07/27/2026 18:21 | 3 | 76.37 |
| 07/27/2026 18:21 | 1 | 76.36 |
| 07/27/2026 18:21 | 1 | 76.36 |
| 07/27/2026 18:21 | 1 | 76.36 |
| 07/27/2026 18:21 | 1 | 76.36 |
| 07/27/2026 18:21 | 1 | 76.36 |
| 07/27/2026 18:21 | 1 | 76.36 |
| 07/27/2026 18:21 | 2 | 76.36 |
| 07/27/2026 18:21 | 6 | 76.36 |
| 07/27/2026 18:21 | 100 | 76.37 |
| 07/27/2026 18:21 | 100 | 76.38 |
| 07/27/2026 18:21 | 100 | 76.38 |
| 07/27/2026 18:21 | 100 | 76.38 |
| 07/27/2026 18:21 | 100 | 76.38 |
| 07/27/2026 18:21 | 39 | 76.40 |
| 07/27/2026 18:21 | 61 | 76.40 |
| 07/27/2026 18:21 | 100 | 76.41 |
| 07/27/2026 18:21 | 58 | 76.41 |
| 07/27/2026 18:20 | 1 | 76.41 |
| 07/27/2026 18:20 | 2 | 76.41 |
| 07/27/2026 18:20 | 14 | 76.41 |
| 07/27/2026 18:20 | 25 | 76.41 |
| 07/27/2026 18:20 | 54 | 76.42 |
| 07/27/2026 18:20 | 100 | 76.42 |
| 07/27/2026 18:20 | 5 | 76.45 |
| 07/27/2026 18:19 | 3 | 76.49 |
| 07/27/2026 18:18 | 1 | 76.47 |
| 07/27/2026 18:18 | 5 | 76.46 |
| 07/27/2026 18:16 | 100 | 76.43 |
| 07/27/2026 18:16 | 1 | 76.42 |
| 07/27/2026 18:16 | 12 | 76.41 |
| 07/27/2026 18:16 | 99 | 76.41 |
| 07/27/2026 18:16 | 100 | 76.41 |
| 07/27/2026 18:16 | 5 | 76.41 |
| 07/27/2026 18:16 | 13 | 76.41 |
| 07/27/2026 18:16 | 17 | 76.41 |
| 07/27/2026 18:16 | 100 | 76.41 |
| 07/27/2026 18:16 | 100 | 76.40 |
| 07/27/2026 18:16 | 100 | 76.40 |
| 07/27/2026 18:16 | 100 | 76.40 |
| 07/27/2026 18:14 | 12 | 76.32 |
| 07/27/2026 18:14 | 31 | 76.32 |
| 07/27/2026 18:14 | 69 | 76.32 |
| 07/27/2026 18:14 | 100 | 76.33 |
| 07/27/2026 18:14 | 51 | 76.34 |
| 07/27/2026 18:13 | 35 | 76.37 |
| 07/27/2026 18:13 | 45 | 76.35 |
| 07/27/2026 18:13 | 35 | 76.36 |
| 07/27/2026 18:13 | 54 | 76.38 |
| 07/27/2026 18:13 | 100 | 76.38 |
| 07/27/2026 18:13 | 100 | 76.39 |
| 07/27/2026 18:13 | 6 | 76.39 |
| 07/27/2026 18:13 | 100 | 76.39 |
| 07/27/2026 18:13 | 100 | 76.40 |
| 07/27/2026 18:13 | 10 | 76.40 |
| 07/27/2026 18:13 | 100 | 76.40 |
| 07/27/2026 18:11 | 8 | 76.41 |
| 07/27/2026 18:10 | 55 | 76.41 |
| 07/27/2026 18:10 | 6 | 76.42 |
| 07/27/2026 18:10 | 60 | 76.44 |
| 07/27/2026 18:10 | 40 | 76.44 |
| 07/27/2026 18:10 | 100 | 76.44 |
| 07/27/2026 18:10 | 100 | 76.44 |
| 07/27/2026 18:10 | 100 | 76.44 |
| 07/27/2026 18:10 | 100 | 76.44 |
| 07/27/2026 18:10 | 37 | 76.45 |
| 07/27/2026 18:10 | 29 | 76.45 |
| 07/27/2026 18:10 | 34 | 76.45 |
| 07/27/2026 18:10 | 100 | 76.45 |
| 07/27/2026 18:10 | 100 | 76.46 |
| 07/27/2026 18:10 | 54 | 76.47 |
| 07/27/2026 18:10 | 4 | 76.47 |
| 07/27/2026 18:10 | 96 | 76.47 |
| 07/27/2026 18:10 | 99 | 76.47 |
| 07/27/2026 18:10 | 1 | 76.47 |
| 07/27/2026 18:10 | 181 | 76.48 |
| 07/27/2026 18:10 | 8 | 76.48 |
| 07/27/2026 18:10 | 74 | 76.50 |
| 07/27/2026 18:10 | 55 | 76.50 |
| 07/27/2026 18:10 | 5 | 76.50 |
| 07/27/2026 18:10 | 32 | 76.51 |
| 07/27/2026 18:10 | 134 | 76.51 |
| 07/27/2026 18:10 | 134 | 76.51 |
| 07/27/2026 18:10 | 100 | 76.51 |
| 07/27/2026 18:10 | 100 | 76.51 |
| 07/27/2026 18:10 | 100 | 76.51 |
| 07/27/2026 18:10 | 100 | 76.51 |
| 07/27/2026 18:10 | 47 | 76.58 |
| 07/27/2026 18:10 | 40 | 76.56 |
| 07/27/2026 18:10 | 5 | 76.54 |
| 07/27/2026 18:10 | 5 | 76.54 |
| 07/27/2026 18:09 | 43 | 76.55 |
| 07/27/2026 18:09 | 39 | 76.54 |
| 07/27/2026 18:08 | 6 | 76.50 |
| 07/27/2026 18:08 | 1 | 76.48 |
| 07/27/2026 18:08 | 2 | 76.48 |
| 07/27/2026 18:08 | 40 | 76.48 |
| 07/27/2026 18:08 | 45 | 76.47 |
| 07/27/2026 18:08 | 46 | 76.47 |
| 07/27/2026 18:08 | 17 | 76.46 |
| 07/27/2026 18:08 | 37 | 76.46 |
| 07/27/2026 18:08 | 100 | 76.45 |
| 07/27/2026 18:08 | 1 | 76.45 |
| 07/27/2026 18:08 | 2 | 76.45 |
| 07/27/2026 18:07 | 67 | 76.43 |
| 07/27/2026 18:07 | 100 | 76.43 |
| 07/27/2026 18:07 | 7 | 76.43 |
| 07/27/2026 18:07 | 123 | 76.43 |
| 07/27/2026 18:07 | 77 | 76.43 |
| 07/27/2026 18:07 | 22 | 76.43 |
| 07/27/2026 18:06 | 18 | 76.405 |
| 07/27/2026 18:06 | 100 | 76.41 |
| 07/27/2026 18:06 | 7 | 76.42 |
| 07/27/2026 18:05 | 11 | 76.395 |
| 07/27/2026 18:04 | 11 | 76.36 |
| 07/27/2026 18:04 | 27 | 76.41 |
| 07/27/2026 18:04 | 1 | 76.395 |
| 07/27/2026 18:04 | 11 | 76.36 |
| 07/27/2026 18:02 | 11 | 76.37 |
| 07/27/2026 18:02 | 111 | 76.41 |
| 07/27/2026 18:01 | 87 | 76.41 |
| 07/27/2026 18:00 | 10 | 76.36 |
| 07/27/2026 17:59 | 1 | 76.42 |
| 07/27/2026 17:59 | 92 | 76.42 |
| 07/27/2026 17:59 | 93 | 76.35 |
| 07/27/2026 17:59 | 46 | 76.39 |
| 07/27/2026 17:58 | 93 | 76.36 |
| 07/27/2026 17:58 | 100 | 76.41 |
| 07/27/2026 17:57 | 100 | 76.37 |
| 07/27/2026 17:57 | 90 | 76.34 |
| 07/27/2026 17:56 | 48 | 76.40 |
| 07/27/2026 17:56 | 1 | 76.40 |
| 07/27/2026 17:56 | 1 | 76.40 |
| 07/27/2026 17:56 | 50 | 76.40 |
| 07/27/2026 17:56 | 1 | 76.40 |
| 07/27/2026 17:56 | 9 | 76.38 |
| 07/27/2026 17:56 | 11 | 76.33 |
| 07/27/2026 17:56 | 89 | 76.33 |
| 07/27/2026 17:56 | 11 | 76.33 |
| 07/27/2026 17:56 | 89 | 76.33 |
| 07/27/2026 17:55 | 2 | 76.365 |
| 07/27/2026 17:54 | 1 | 76.35 |
| 07/27/2026 17:53 | 87 | 76.365 |
| 07/27/2026 17:53 | 20 | 76.38 |
| 07/27/2026 17:53 | 8 | 76.36 |
| 07/27/2026 17:53 | 8 | 76.36 |
| 07/27/2026 17:53 | 8 | 76.36 |
| 07/27/2026 17:53 | 9 | 76.37 |
| 07/27/2026 17:53 | 24 | 76.37 |
| 07/27/2026 17:53 | 100 | 76.37 |
| 07/27/2026 17:53 | 15 | 76.37 |
| 07/27/2026 17:53 | 24 | 76.37 |
| 07/27/2026 17:53 | 50 | 76.37 |
| 07/27/2026 17:53 | 15 | 76.37 |
| 07/27/2026 17:53 | 39 | 76.37 |
| 07/27/2026 17:53 | 24 | 76.37 |
| 07/27/2026 17:53 | 15 | 76.37 |
| 07/27/2026 17:53 | 19 | 76.46 |
| 07/27/2026 17:53 | 100 | 76.44 |
| 07/27/2026 17:53 | 100 | 76.43 |
| 07/27/2026 17:53 | 1 | 76.425 |
| 07/27/2026 17:53 | 9 | 76.42 |
| 07/27/2026 17:52 | 19 | 76.38 |
| 07/27/2026 17:52 | 24 | 76.38 |
| 07/27/2026 17:51 | 78 | 76.41 |
| 07/27/2026 17:51 | 19 | 76.35 |
| 07/27/2026 17:48 | 69 | 76.42 |
| 07/27/2026 17:48 | 10 | 76.41 |
| 07/27/2026 17:48 | 18 | 76.35 |
| 07/27/2026 17:46 | 100 | 76.36 |
| 07/27/2026 17:46 | 94 | 76.36 |
| 07/27/2026 17:46 | 25 | 76.32 |
| 07/27/2026 17:44 | 4 | 76.32 |
| 07/27/2026 17:41 | 443 | 76.35 |
| 07/27/2026 17:41 | 18 | 76.35 |
| 07/27/2026 17:40 | 100 | 76.31 |
| 07/27/2026 17:40 | 100 | 76.32 |
| 07/27/2026 17:40 | 1 | 76.35 |
| 07/27/2026 17:40 | 66 | 76.35 |
| 07/27/2026 17:40 | 1 | 76.34 |
| 07/27/2026 17:40 | 1 | 76.31 |
| 07/27/2026 17:40 | 2 | 76.31 |
| 07/27/2026 17:40 | 20 | 76.26 |
| 07/27/2026 17:40 | 10 | 76.26 |
| 07/27/2026 17:40 | 18 | 76.26 |
| 07/27/2026 17:40 | 18 | 76.26 |
| 07/27/2026 17:40 | 18 | 76.26 |
| 07/27/2026 17:40 | 18 | 76.26 |
| 07/27/2026 17:40 | 18 | 76.26 |
| 07/27/2026 17:40 | 18 | 76.26 |
| 07/27/2026 17:39 | 20 | 76.24 |
| 07/27/2026 17:39 | 37 | 76.20 |
| 07/27/2026 17:39 | 1 | 76.20 |
| 07/27/2026 17:39 | 1 | 76.20 |
| 07/27/2026 17:39 | 15 | 76.18 |
| 07/27/2026 17:38 | 68 | 76.16 |
| 07/27/2026 17:38 | 32 | 76.16 |
| 07/27/2026 17:38 | 82 | 76.16 |
| 07/27/2026 17:36 | 92 | 76.16 |
| 07/27/2026 17:35 | 100 | 76.09 |
| 07/27/2026 17:33 | 25 | 76.11 |
| 07/27/2026 17:33 | 100 | 76.09 |
| 07/27/2026 17:33 | 18 | 76.10 |
| 07/27/2026 17:33 | 100 | 76.135 |
| 07/27/2026 17:31 | 14 | 76.15 |
| 07/27/2026 17:31 | 1 | 76.15 |
| 07/27/2026 17:31 | 75 | 76.10 |
| 07/27/2026 17:31 | 25 | 76.10 |
| 07/27/2026 17:31 | 15 | 76.07 |
| 07/27/2026 17:31 | 7 | 76.07 |
| 07/27/2026 17:31 | 46 | 76.07 |
| 07/27/2026 17:29 | 8 | 76.01 |
| 07/27/2026 17:27 | 48 | 75.95 |
| 07/27/2026 17:27 | 5 | 75.94 |
| 07/27/2026 17:26 | 67 | 75.93 |
| 07/27/2026 17:25 | 2 | 75.85 |
| 07/27/2026 17:23 | 25 | 75.92 |
| 07/27/2026 17:23 | 5 | 75.90 |
| 07/27/2026 17:23 | 100 | 75.87 |
| 07/27/2026 17:23 | 200 | 75.87 |
| 07/27/2026 17:23 | 100 | 75.86 |
| 07/27/2026 17:23 | 100 | 75.86 |
| 07/27/2026 17:22 | 1 | 75.815 |
| 07/27/2026 17:22 | 9 | 75.83 |
| 07/27/2026 17:22 | 91 | 75.83 |
| 07/27/2026 17:22 | 100 | 75.85 |
| 07/27/2026 17:22 | 100 | 75.86 |
| 07/27/2026 17:22 | 100 | 75.86 |
| 07/27/2026 17:22 | 100 | 75.86 |
| 07/27/2026 17:21 | 25 | 75.91 |
| 07/27/2026 17:21 | 100 | 75.91 |
| 07/27/2026 17:21 | 100 | 75.91 |
| 07/27/2026 17:21 | 5 | 75.91 |
| 07/27/2026 17:21 | 51 | 75.91 |
| 07/27/2026 17:20 | 100 | 75.92 |
| 07/27/2026 17:20 | 100 | 75.94 |
| 07/27/2026 17:20 | 100 | 75.94 |
| 07/27/2026 17:20 | 100 | 75.94 |
| 07/27/2026 17:19 | 35 | 75.98 |
| 07/27/2026 17:19 | 65 | 75.98 |
| 07/27/2026 17:19 | 99 | 75.98 |
| 07/27/2026 17:19 | 31 | 75.98 |
| 07/27/2026 17:19 | 54 | 75.93 |
| 07/27/2026 17:19 | 24 | 75.96 |
| 07/27/2026 17:19 | 176 | 75.96 |
| 07/27/2026 17:19 | 100 | 75.97 |
| 07/27/2026 17:19 | 19 | 75.98 |
| 07/27/2026 17:19 | 81 | 75.98 |
| 07/27/2026 17:19 | 100 | 75.99 |
| 07/27/2026 17:19 | 100 | 75.99 |
| 07/27/2026 17:19 | 100 | 76.00 |
| 07/27/2026 17:19 | 28 | 76.01 |
| 07/27/2026 17:19 | 100 | 76.01 |
| 07/27/2026 17:19 | 16 | 76.01 |
| 07/27/2026 17:18 | 1 | 76.04 |
| 07/27/2026 17:18 | 100 | 76.04 |
| 07/27/2026 17:18 | 8 | 76.05 |
| 07/27/2026 17:18 | 100 | 76.05 |
| 07/27/2026 17:18 | 10 | 76.05 |
| 07/27/2026 17:18 | 50 | 76.06 |
| 07/27/2026 17:17 | 38 | 76.10 |
| 07/27/2026 17:15 | 63 | 76.06 |
| 07/27/2026 17:15 | 46 | 76.04 |
| 07/27/2026 17:14 | 15 | 76.10 |
| 07/27/2026 17:12 | 38 | 76.08 |
| 07/27/2026 17:11 | 2 | 76.04 |
| 07/27/2026 17:11 | 25 | 76.03 |
| 07/27/2026 17:11 | 25 | 76.03 |
| 07/27/2026 17:11 | 50 | 76.03 |
| 07/27/2026 17:11 | 6 | 76.03 |
| 07/27/2026 17:10 | 100 | 75.98 |
| 07/27/2026 17:10 | 2 | 75.90 |
| 07/27/2026 17:09 | 20 | 75.91 |
| 07/27/2026 17:09 | 50 | 75.92 |
| 07/27/2026 17:09 | 25 | 75.98 |
| 07/27/2026 17:09 | 25 | 76.02 |
| 07/27/2026 17:09 | 25 | 76.02 |
| 07/27/2026 17:09 | 25 | 76.02 |
| 07/27/2026 17:09 | 20 | 75.99 |
| 07/27/2026 17:08 | 65 | 75.985 |
| 07/27/2026 17:08 | 60 | 75.97 |
| 07/27/2026 17:08 | 20 | 75.97 |
| 07/27/2026 17:08 | 20 | 75.96 |
| 07/27/2026 17:08 | 80 | 75.96 |
| 07/27/2026 17:08 | 20 | 75.96 |
| 07/27/2026 17:08 | 8 | 75.96 |
| 07/27/2026 17:08 | 100 | 75.95 |
| 07/27/2026 17:08 | 20 | 75.89 |
| 07/27/2026 17:08 | 100 | 75.86 |
| 07/27/2026 17:08 | 200 | 75.86 |
| 07/27/2026 17:08 | 100 | 75.85 |
| 07/27/2026 17:08 | 1 | 75.82 |
| 07/27/2026 17:08 | 33 | 75.82 |
| 07/27/2026 17:08 | 1 | 75.815 |
| 07/27/2026 17:08 | 142 | 75.77 |
| 07/27/2026 17:08 | 58 | 75.77 |
| 07/27/2026 17:08 | 100 | 75.77 |
| 07/27/2026 17:08 | 42 | 75.77 |
| 07/27/2026 17:08 | 58 | 75.77 |
| 07/27/2026 17:08 | 100 | 75.77 |
| 07/27/2026 17:08 | 100 | 75.77 |
| 07/27/2026 17:08 | 100 | 75.77 |
| 07/27/2026 17:08 | 100 | 75.77 |
| 07/27/2026 17:07 | 95 | 75.88 |
| 07/27/2026 17:07 | 5 | 75.88 |
| 07/27/2026 17:07 | 100 | 75.88 |
| 07/27/2026 17:07 | 33 | 75.88 |
| 07/27/2026 17:07 | 73 | 75.88 |
| 07/27/2026 17:07 | 5 | 75.88 |
| 07/27/2026 17:07 | 206 | 75.87 |
| 07/27/2026 17:07 | 4 | 75.87 |
| 07/27/2026 17:07 | 4 | 75.87 |
| 07/27/2026 17:07 | 1 | 75.825 |
| 07/27/2026 17:06 | 25 | 75.86 |
| 07/27/2026 17:06 | 25 | 75.86 |
| 07/27/2026 17:05 | 12 | 75.88 |
| 07/27/2026 17:05 | 100 | 75.89 |
| 07/27/2026 17:05 | 100 | 75.90 |
| 07/27/2026 17:05 | 100 | 75.91 |
| 07/27/2026 17:05 | 100 | 75.93 |
| 07/27/2026 17:05 | 100 | 75.93 |
| 07/27/2026 17:04 | 15 | 76.03 |
| 07/27/2026 17:04 | 15 | 76.03 |
| 07/27/2026 17:04 | 15 | 76.03 |
| 07/27/2026 17:04 | 25 | 76.03 |
| 07/27/2026 17:04 | 16 | 76.00 |
| 07/27/2026 17:04 | 25 | 76.00 |
| 07/27/2026 17:04 | 25 | 76.00 |
| 07/27/2026 17:04 | 25 | 76.00 |
| 07/27/2026 17:04 | 25 | 76.00 |
| 07/27/2026 17:04 | 25 | 76.00 |
| 07/27/2026 17:04 | 25 | 76.00 |
| 07/27/2026 17:04 | 25 | 76.00 |
| 07/27/2026 17:04 | 25 | 76.00 |
| 07/27/2026 17:03 | 12 | 75.92 |
| 07/27/2026 17:03 | 100 | 75.95 |
| 07/27/2026 17:02 | 100 | 76.00 |
| 07/27/2026 17:00 | 100 | 75.96 |
| 07/27/2026 17:00 | 50 | 75.96 |
| 07/27/2026 17:00 | 100 | 75.96 |
| 07/27/2026 17:00 | 50 | 75.96 |
| 07/27/2026 17:00 | 41 | 75.96 |
| 07/27/2026 17:00 | 100 | 75.97 |
| 07/27/2026 17:00 | 100 | 75.97 |
| 07/27/2026 17:00 | 6 | 76.01 |
| 07/27/2026 17:00 | 100 | 76.02 |
| 07/27/2026 17:00 | 6 | 76.04 |
| 07/27/2026 17:00 | 37 | 76.05 |
| 07/27/2026 17:00 | 100 | 76.13 |
| 07/27/2026 17:00 | 100 | 76.13 |
| 07/27/2026 17:00 | 100 | 76.13 |
| 07/27/2026 17:00 | 100 | 76.14 |
| 07/27/2026 17:00 | 50 | 76.16 |
| 07/27/2026 17:00 | 25 | 76.20 |
| 07/27/2026 17:00 | 25 | 76.20 |
| 07/27/2026 17:00 | 11 | 76.19 |
| 07/27/2026 17:00 | 25 | 76.19 |
| 07/27/2026 16:59 | 9 | 76.19 |
| 07/27/2026 16:59 | 25 | 76.19 |
| 07/27/2026 16:59 | 15 | 76.19 |
| 07/27/2026 16:59 | 15 | 76.19 |
| 07/27/2026 16:59 | 50 | 76.19 |
| 07/27/2026 16:59 | 15 | 76.19 |
| 07/27/2026 16:59 | 15 | 76.19 |
| 07/27/2026 16:59 | 15 | 76.19 |
| 07/27/2026 16:59 | 25 | 76.19 |
| 07/27/2026 16:59 | 21 | 76.21 |
| 07/27/2026 16:59 | 21 | 76.21 |
| 07/27/2026 16:56 | 4 | 76.13 |
| 07/27/2026 16:56 | 70 | 76.21 |
| 07/27/2026 16:56 | 25 | 76.18 |
| 07/27/2026 16:56 | 25 | 76.18 |
| 07/27/2026 16:56 | 25 | 76.18 |
| 07/27/2026 16:55 | 2 | 76.08 |
| 07/27/2026 16:55 | 34 | 76.07 |
| 07/27/2026 16:55 | 100 | 76.08 |
| 07/27/2026 16:55 | 75 | 76.135 |
| 07/27/2026 16:55 | 25 | 76.135 |
| 07/27/2026 16:54 | 15 | 76.14 |
| 07/27/2026 16:54 | 10 | 76.13 |
| 07/27/2026 16:52 | 100 | 76.19 |
| 07/27/2026 16:52 | 40 | 76.18 |
| 07/27/2026 16:52 | 44 | 76.21 |
| 07/27/2026 16:52 | 13 | 76.23 |
| 07/27/2026 16:52 | 100 | 76.24 |
| 07/27/2026 16:52 | 100 | 76.25 |
| 07/27/2026 16:52 | 100 | 76.26 |
| 07/27/2026 16:52 | 100 | 76.31 |
| 07/27/2026 16:52 | 100 | 76.31 |
| 07/27/2026 16:52 | 7 | 76.32 |
| 07/27/2026 16:52 | 20 | 76.35 |
| 07/27/2026 16:52 | 600 | 76.38 |
| 07/27/2026 16:52 | 75 | 76.42 |
| 07/27/2026 16:52 | 25 | 76.42 |
| 07/27/2026 16:52 | 30 | 76.40 |
| 07/27/2026 16:51 | 250 | 76.38 |
| 07/27/2026 16:51 | 50 | 76.37 |
| 07/27/2026 16:51 | 6 | 76.37 |
| 07/27/2026 16:50 | 20 | 76.37 |
| 07/27/2026 16:50 | 20 | 76.36 |
| 07/27/2026 16:50 | 20 | 76.36 |
| 07/27/2026 16:50 | 15 | 76.32 |
| 07/27/2026 16:49 | 75 | 76.31 |
| 07/27/2026 16:49 | 25 | 76.31 |
| 07/27/2026 16:49 | 25 | 76.30 |
| 07/27/2026 16:48 | 40 | 76.32 |
| 07/27/2026 16:48 | 100 | 76.30 |
| 07/27/2026 16:48 | 100 | 76.30 |
| 07/27/2026 16:48 | 100 | 76.295 |
| 07/27/2026 16:48 | 39 | 76.30 |
| 07/27/2026 16:48 | 1 | 76.295 |
| 07/27/2026 16:46 | 47 | 76.30 |
| 07/27/2026 16:46 | 3 | 76.30 |
| 07/27/2026 16:46 | 3 | 76.30 |
| 07/27/2026 16:45 | 25 | 76.30 |
| 07/27/2026 16:45 | 25 | 76.30 |
| 07/27/2026 16:44 | 39 | 76.27 |
| 07/27/2026 16:42 | 39 | 76.26 |
| 07/27/2026 16:41 | 10 | 76.26 |
| 07/27/2026 16:41 | 28 | 76.24 |
| 07/27/2026 16:41 | 25 | 76.22 |
| 07/27/2026 16:40 | 100 | 76.13 |
| 07/27/2026 16:39 | 5 | 76.05 |
| 07/27/2026 16:39 | 5 | 76.04 |
| 07/27/2026 16:39 | 10 | 76.04 |
| 07/27/2026 16:39 | 10 | 76.03 |
| 07/27/2026 16:39 | 85 | 76.02 |
| 07/27/2026 16:39 | 15 | 76.02 |
| 07/27/2026 16:39 | 5 | 76.02 |
| 07/27/2026 16:39 | 60 | 76.01 |
| 07/27/2026 16:39 | 40 | 76.01 |
| 07/27/2026 16:39 | 20 | 76.01 |
| 07/27/2026 16:39 | 40 | 76.01 |
| 07/27/2026 16:39 | 20 | 76.01 |
| 07/27/2026 16:39 | 40 | 76.00 |
| 07/27/2026 16:39 | 120 | 76.00 |
| 07/27/2026 16:39 | 120 | 76.00 |
| 07/27/2026 16:39 | 120 | 76.00 |
| 07/27/2026 16:35 | 49 | 75.98 |
| 07/27/2026 16:35 | 100 | 75.97 |
| 07/27/2026 16:35 | 1 | 75.96 |
| 07/27/2026 16:35 | 12 | 75.91 |
| 07/27/2026 16:35 | 8 | 75.91 |
| 07/27/2026 16:35 | 1 | 75.91 |
| 07/27/2026 16:35 | 12 | 75.90 |
| 07/27/2026 16:35 | 21 | 75.90 |
| 07/27/2026 16:35 | 21 | 75.90 |
| 07/27/2026 16:35 | 21 | 75.90 |
| 07/27/2026 16:35 | 25 | 75.90 |
| 07/27/2026 16:34 | 24 | 75.87 |
| 07/27/2026 16:34 | 2 | 75.86 |
| 07/27/2026 16:34 | 24 | 75.86 |
| 07/27/2026 16:34 | 43 | 75.84 |
| 07/27/2026 16:34 | 25 | 75.86 |
| 07/27/2026 16:34 | 124 | 75.86 |
| 07/27/2026 16:34 | 25 | 75.86 |
| 07/27/2026 16:34 | 100 | 75.89 |
| 07/27/2026 16:34 | 15 | 75.95 |
| 07/27/2026 16:34 | 20 | 75.96 |
| 07/27/2026 16:34 | 15 | 76.01 |
| 07/27/2026 16:34 | 25 | 75.98 |
| 07/27/2026 16:34 | 1 | 75.97 |
| 07/27/2026 16:33 | 4 | 75.90 |
| 07/27/2026 16:33 | 100 | 75.90 |
| 07/27/2026 16:33 | 100 | 75.91 |
| 07/27/2026 16:33 | 100 | 75.91 |
| 07/27/2026 16:33 | 20 | 75.91 |
| 07/27/2026 16:32 | 25 | 75.98 |
| 07/27/2026 16:32 | 25 | 75.98 |
| 07/27/2026 16:32 | 25 | 75.98 |
| 07/27/2026 16:32 | 100 | 75.985 |
| 07/27/2026 16:31 | 28 | 76.05 |
| 07/27/2026 16:31 | 100 | 76.00 |
| 07/27/2026 16:31 | 100 | 76.02 |
| 07/27/2026 16:31 | 100 | 76.03 |
| 07/27/2026 16:31 | 18 | 76.08 |
| 07/27/2026 16:31 | 82 | 76.08 |
| 07/27/2026 16:31 | 5 | 76.09 |
| 07/27/2026 16:31 | 100 | 76.09 |
| 07/27/2026 16:31 | 20 | 76.10 |
| 07/27/2026 16:31 | 100 | 76.09 |
| 07/27/2026 16:31 | 35 | 76.12 |
| 07/27/2026 16:31 | 100 | 76.12 |
| 07/27/2026 16:31 | 100 | 76.13 |
| 07/27/2026 16:31 | 2 | 76.14 |
| 07/27/2026 16:31 | 3 | 76.20 |
| 07/27/2026 16:29 | 5 | 76.18 |
| 07/27/2026 16:29 | 20 | 76.18 |
| 07/27/2026 16:29 | 100 | 76.18 |
| 07/27/2026 16:29 | 5 | 76.18 |
| 07/27/2026 16:29 | 15 | 76.18 |
| 07/27/2026 16:29 | 80 | 76.18 |
| 07/27/2026 16:29 | 80 | 76.18 |
| 07/27/2026 16:29 | 100 | 76.18 |
| 07/27/2026 16:29 | 80 | 76.18 |
| 07/27/2026 16:29 | 20 | 76.18 |
| 07/27/2026 16:29 | 100 | 76.18 |
| 07/27/2026 16:29 | 100 | 76.18 |
| 07/27/2026 16:29 | 100 | 76.18 |
| 07/27/2026 16:29 | 10 | 76.19 |
| 07/27/2026 16:29 | 22 | 76.19 |
| 07/27/2026 16:29 | 19 | 76.19 |
| 07/27/2026 16:29 | 6 | 76.20 |
| 07/27/2026 16:29 | 14 | 76.22 |
| 07/27/2026 16:29 | 18 | 76.22 |
| 07/27/2026 16:29 | 6 | 76.22 |
| 07/27/2026 16:29 | 6 | 76.22 |
| 07/27/2026 16:29 | 29 | 76.22 |
| 07/27/2026 16:29 | 1 | 76.22 |
| 07/27/2026 16:29 | 5 | 76.23 |
| 07/27/2026 16:29 | 25 | 76.23 |
| 07/27/2026 16:29 | 6 | 76.23 |
| 07/27/2026 16:29 | 6 | 76.23 |
| 07/27/2026 16:27 | 100 | 76.37 |
| 07/27/2026 16:27 | 15 | 76.295 |
| 07/27/2026 16:27 | 2 | 76.295 |
| 07/27/2026 16:25 | 1 | 76.29 |
| 07/27/2026 16:23 | 2 | 76.29 |
| 07/27/2026 16:22 | 10 | 76.31 |
| 07/27/2026 16:22 | 6 | 76.27 |
| 07/27/2026 16:22 | 22 | 76.27 |
| 07/27/2026 16:22 | 78 | 76.27 |
| 07/27/2026 16:21 | 10 | 76.15 |
| 07/27/2026 16:21 | 1 | 76.15 |
| 07/27/2026 16:21 | 6 | 76.13 |
| 07/27/2026 16:21 | 20 | 76.09 |
| 07/27/2026 16:21 | 80 | 76.09 |
| 07/27/2026 16:21 | 6 | 76.08 |
| 07/27/2026 16:21 | 48 | 76.08 |
| 07/27/2026 16:21 | 46 | 76.08 |
| 07/27/2026 16:21 | 4 | 76.08 |
| 07/27/2026 16:21 | 48 | 76.08 |
| 07/27/2026 16:21 | 48 | 76.08 |
| 07/27/2026 16:21 | 46 | 76.08 |
| 07/27/2026 16:21 | 2 | 76.08 |
| 07/27/2026 16:21 | 25 | 76.025 |
| 07/27/2026 16:21 | 29 | 76.03 |
| 07/27/2026 16:21 | 76 | 76.02 |
| 07/27/2026 16:21 | 24 | 76.02 |
| 07/27/2026 16:21 | 100 | 76.02 |
| 07/27/2026 16:21 | 4 | 76.02 |
| 07/27/2026 16:21 | 100 | 76.02 |
| 07/27/2026 16:21 | 20 | 76.02 |
| 07/27/2026 16:21 | 25 | 76.01 |
| 07/27/2026 16:21 | 100 | 76.01 |
| 07/27/2026 16:21 | 50 | 75.99 |
| 07/27/2026 16:21 | 50 | 75.99 |
| 07/27/2026 16:21 | 100 | 75.99 |
| 07/27/2026 16:21 | 100 | 75.98 |
| 07/27/2026 16:21 | 96 | 75.97 |
| 07/27/2026 16:21 | 100 | 75.96 |
| 07/27/2026 16:21 | 50 | 75.90 |
| 07/27/2026 16:21 | 50 | 75.92 |
| 07/27/2026 16:21 | 2 | 75.97 |
| 07/27/2026 16:21 | 5 | 75.93 |
| 07/27/2026 16:21 | 5 | 75.93 |
| 07/27/2026 16:21 | 25 | 75.93 |
| 07/27/2026 16:21 | 100 | 75.93 |
| 07/27/2026 16:21 | 4 | 75.93 |
| 07/27/2026 16:21 | 7 | 75.93 |
| 07/27/2026 16:21 | 7 | 75.93 |
| 07/27/2026 16:21 | 100 | 75.92 |
| 07/27/2026 16:21 | 25 | 75.91 |
| 07/27/2026 16:21 | 16 | 75.79 |
| 07/27/2026 16:21 | 25 | 75.79 |
| 07/27/2026 16:21 | 33 | 75.79 |
| 07/27/2026 16:21 | 100 | 75.79 |
| 07/27/2026 16:21 | 100 | 75.79 |
| 07/27/2026 16:21 | 5 | 75.81 |
| 07/27/2026 16:21 | 100 | 75.81 |
| 07/27/2026 16:21 | 46 | 75.82 |
| 07/27/2026 16:21 | 54 | 75.82 |
| 07/27/2026 16:21 | 5 | 75.83 |
| 07/27/2026 16:21 | 41 | 75.83 |
| 07/27/2026 16:21 | 100 | 75.84 |
| 07/27/2026 16:21 | 11 | 75.84 |
| 07/27/2026 16:21 | 30 | 75.84 |
| 07/27/2026 16:21 | 100 | 75.84 |
| 07/27/2026 16:21 | 100 | 75.84 |
| 07/27/2026 16:21 | 30 | 75.84 |
| 07/27/2026 16:21 | 1 | 75.93 |
| 07/27/2026 16:18 | 59 | 76.00 |
| 07/27/2026 16:17 | 10 | 75.915 |
| 07/27/2026 16:13 | 10 | 75.935 |
| 07/27/2026 16:11 | 100 | 76.08 |
| 07/27/2026 16:11 | 100 | 76.08 |
| 07/27/2026 16:11 | 100 | 76.07 |
| 07/27/2026 16:11 | 100 | 76.06 |
| 07/27/2026 16:11 | 100 | 76.05 |
| 07/27/2026 16:11 | 300 | 76.05 |
| 07/27/2026 16:11 | 3 | 75.97 |
| 07/27/2026 16:10 | 2 | 75.93 |
| 07/27/2026 16:09 | 47 | 75.935 |
| 07/27/2026 16:08 | 10 | 75.80 |
| 07/27/2026 16:08 | 1 | 75.83 |
| 07/27/2026 16:07 | 1 | 75.83 |
| 07/27/2026 16:07 | 1 | 75.87 |
| 07/27/2026 16:05 | 1 | 75.95 |
| 07/27/2026 16:04 | 9 | 76.29 |
| 07/27/2026 16:04 | 11 | 76.34 |
| 07/27/2026 16:03 | 2 | 76.10 |
| 07/27/2026 16:00 | 50 | 76.30 |
| 07/27/2026 16:00 | 10 | 76.32 |
| 07/27/2026 16:00 | 46 | 76.32 |
| 07/27/2026 16:00 | 54 | 76.32 |
| 07/27/2026 16:00 | 46 | 76.33 |
| 07/27/2026 16:00 | 2 | 76.33 |
| 07/27/2026 16:00 | 100 | 76.33 |
| 07/27/2026 16:00 | 52 | 76.33 |
| 07/27/2026 16:00 | 100 | 76.37 |
| 07/27/2026 16:00 | 90 | 76.37 |
| 07/27/2026 16:00 | 10 | 76.37 |
| 07/27/2026 15:59 | 1 | 76.47 |
| 07/27/2026 15:59 | 20 | 76.58 |
| 07/27/2026 15:59 | 80 | 76.575 |
| 07/27/2026 15:59 | 20 | 76.575 |
| 07/27/2026 15:58 | 6 | 76.575 |
| 07/27/2026 15:58 | 20 | 76.59 |
| 07/27/2026 15:57 | 6 | 76.58 |
| 07/27/2026 15:57 | 20 | 76.61 |
| 07/27/2026 15:56 | 100 | 76.625 |
| 07/27/2026 15:56 | 100 | 76.62 |
| 07/27/2026 15:56 | 100 | 76.62 |
| 07/27/2026 15:56 | 100 | 76.62 |
| 07/27/2026 15:56 | 200 | 76.62 |
| 07/27/2026 15:56 | 20 | 76.63 |
| 07/27/2026 15:56 | 20 | 76.63 |
| 07/27/2026 15:56 | 10 | 76.73 |
| 07/27/2026 15:56 | 20 | 76.74 |
| 07/27/2026 15:56 | 6 | 76.66 |
| 07/27/2026 15:56 | 200 | 76.64 |
| 07/27/2026 15:54 | 1 | 76.615 |
| 07/27/2026 15:51 | 100 | 76.61 |
| 07/27/2026 15:51 | 7 | 76.61 |
| 07/27/2026 15:47 | 60 | 76.60 |
| 07/27/2026 15:47 | 200 | 76.61 |
| 07/27/2026 15:47 | 69 | 76.61 |
| 07/27/2026 15:47 | 100 | 76.61 |
| 07/27/2026 15:47 | 23 | 76.61 |
| 07/27/2026 15:47 | 9 | 76.61 |
| 07/27/2026 15:47 | 21 | 76.61 |
| 07/27/2026 15:47 | 20 | 76.61 |
| 07/27/2026 15:47 | 100 | 76.61 |
| 07/27/2026 15:46 | 91 | 76.61 |
| 07/27/2026 15:46 | 160 | 76.61 |
| 07/27/2026 15:46 | 160 | 76.61 |
| 07/27/2026 15:46 | 160 | 76.61 |
| 07/27/2026 15:46 | 160 | 76.61 |
| 07/27/2026 15:46 | 6 | 76.65 |
| 07/27/2026 15:42 | 100 | 76.71 |
| 07/27/2026 15:42 | 28 | 76.71 |
| 07/27/2026 15:42 | 60 | 76.70 |
| 07/27/2026 15:42 | 70 | 76.71 |
| 07/27/2026 15:42 | 30 | 76.71 |
| 07/27/2026 15:42 | 30 | 76.70 |
| 07/27/2026 15:42 | 100 | 76.70 |
| 07/27/2026 15:42 | 3 | 76.66 |
| 07/27/2026 15:42 | 100 | 76.59 |
| 07/27/2026 15:41 | 8 | 76.53 |
| 07/27/2026 15:41 | 75 | 76.42 |
| 07/27/2026 15:41 | 2 | 76.53 |
| 07/27/2026 15:41 | 100 | 76.43 |
| 07/27/2026 15:41 | 10 | 76.42 |
| 07/27/2026 15:41 | 10 | 76.41 |
| 07/27/2026 15:41 | 99 | 76.39 |
| 07/27/2026 15:41 | 1 | 76.39 |
| 07/27/2026 15:41 | 100 | 76.39 |
| 07/27/2026 15:41 | 100 | 76.39 |
| 07/27/2026 15:41 | 1 | 76.39 |
| 07/27/2026 15:40 | 1 | 76.35 |
| 07/27/2026 15:39 | 1 | 76.40 |
| 07/27/2026 15:38 | 1 | 76.38 |
| 07/27/2026 15:38 | 20 | 76.36 |
| 07/27/2026 15:38 | 50 | 76.35 |
| 07/27/2026 15:38 | 50 | 76.35 |
| 07/27/2026 15:38 | 100 | 76.35 |
| 07/27/2026 15:38 | 50 | 76.35 |
| 07/27/2026 15:38 | 100 | 76.35 |
| 07/27/2026 15:38 | 20 | 76.32 |
| 07/27/2026 15:38 | 300 | 76.32 |
| 07/27/2026 15:37 | 50 | 76.33 |
| 07/27/2026 15:37 | 50 | 76.32 |
| 07/27/2026 15:36 | 2 | 76.055 |
| 07/27/2026 15:36 | 100 | 75.78 |
| 07/27/2026 15:36 | 100 | 75.76 |
| 07/27/2026 15:36 | 100 | 75.76 |
| 07/27/2026 15:36 | 100 | 75.78 |
| 07/27/2026 15:36 | 100 | 75.79 |
| 07/27/2026 15:36 | 100 | 75.86 |
| 07/27/2026 15:36 | 100 | 75.86 |
| 07/27/2026 15:35 | 70 | 75.96 |
| 07/27/2026 15:35 | 9 | 76.01 |
| 07/27/2026 15:35 | 120 | 76.20 |
| 07/27/2026 15:35 | 28 | 76.05 |
| 07/27/2026 15:35 | 100 | 76.09 |
| 07/27/2026 15:35 | 1 | 76.14 |
| 07/27/2026 15:32 | 10 | 76.23 |
| 07/27/2026 15:31 | 10 | 76.17 |
| 07/27/2026 15:31 | 70 | 76.01 |
| 07/27/2026 15:31 | 25 | 76.16 |
| 07/27/2026 15:31 | 126 | 76.05 |
| 07/27/2026 15:31 | 2 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 25 | 76.00 |
| 07/27/2026 15:31 | 1 | 76.00 |
| 07/27/2026 15:31 | 11 | 76.00 |
| 07/27/2026 15:31 | 20 | 76.00 |
| 07/27/2026 15:31 | 4 | 76.00 |
| 07/27/2026 15:30 | 6391 | 75.34 |
| 07/27/2026 15:30 | 6391 | 75.34 |