Frst Amer Fincl Rg
FAF
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:11:21
Bid
10/23/2024 - 15:10:57
Bid
Volume 		Ask
10/23/2024 - 15:10:57
Ask
Volume
63.545
-0.635 ( -0.99% )
63.52
100
63.56
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:11 2 63.56
10/23/2024 15:11 1 63.56
10/23/2024 15:11 1 63.55
10/23/2024 15:11 18 63.54
10/23/2024 15:11 1 63.54
10/23/2024 15:11 13 63.55
10/23/2024 15:11 77 63.55
10/23/2024 15:11 100 63.55
10/23/2024 15:11 4 63.55
10/23/2024 15:11 6 63.55
10/23/2024 15:11 1 63.4303
10/23/2024 15:11 12 63.54
10/23/2024 15:10 10 63.535
10/23/2024 15:10 3 63.545
10/23/2024 15:10 2 63.545
10/23/2024 15:10 2 63.55
10/23/2024 15:10 2 63.55
10/23/2024 15:10 1 63.55
10/23/2024 15:10 1 63.55
10/23/2024 15:10 4 63.54
10/23/2024 15:10 10 63.54
10/23/2024 15:10 16 63.54
10/23/2024 15:10 1 63.55
10/23/2024 15:10 5 63.4801
10/23/2024 15:10 3 63.53
10/23/2024 15:10 3 63.55
10/23/2024 15:10 21 63.54
10/23/2024 15:10 6 63.54
10/23/2024 15:10 106 63.525
10/23/2024 15:10 1 63.4136
10/23/2024 15:10 3 63.54
10/23/2024 15:10 28 63.53
10/23/2024 15:10 61 63.53
10/23/2024 15:10 6 63.53
10/23/2024 15:10 110 63.53
10/23/2024 15:10 27 63.53
10/23/2024 15:10 11 63.53
10/23/2024 15:10 2 63.52
10/23/2024 15:10 3 63.53
10/23/2024 15:10 100 63.4113
10/23/2024 15:10 100 63.51
10/23/2024 15:10 4 63.53
10/23/2024 15:10 18 63.52
10/23/2024 15:10 26 63.52
10/23/2024 15:10 26 63.52
10/23/2024 15:10 100 63.505
10/23/2024 15:10 1 63.505
10/23/2024 15:10 1 63.52
10/23/2024 15:10 3 63.51
10/23/2024 15:10 87 63.51
10/23/2024 15:10 7 63.52
10/23/2024 15:10 2 63.52
10/23/2024 15:10 100 63.52
10/23/2024 15:10 98 63.52
10/23/2024 15:10 2 63.52
10/23/2024 15:10 24 63.52
10/23/2024 15:09 60 63.50
10/23/2024 15:09 15 63.50
10/23/2024 15:09 100 63.50
10/23/2024 15:09 4 63.52
10/23/2024 15:09 1 63.52
10/23/2024 15:09 1 63.4692
10/23/2024 15:09 3 63.4027
10/23/2024 15:09 300 63.4649
10/23/2024 15:09 33 63.50
10/23/2024 15:09 100 63.50
10/23/2024 15:09 60 63.50
10/23/2024 15:09 100 63.4001
10/23/2024 15:09 1 63.52
10/23/2024 15:09 3 63.52
10/23/2024 15:09 1 63.52
10/23/2024 15:09 1 63.52
10/23/2024 15:09 6 63.52
10/23/2024 15:09 5 63.52
10/23/2024 15:09 1 63.50
10/23/2024 15:09 36 63.5165
10/23/2024 15:09 7 63.4735
10/23/2024 15:08 4 63.52
10/23/2024 15:08 2 63.4701
10/23/2024 15:08 60 63.50
10/23/2024 15:08 5 63.50
10/23/2024 15:08 19 63.50
10/23/2024 15:08 14 63.50
10/23/2024 15:08 16 63.50
10/23/2024 15:08 60 63.50
10/23/2024 15:08 1 63.3948
10/23/2024 15:08 43 63.51
10/23/2024 15:08 30 63.51
10/23/2024 15:08 3 63.51
10/23/2024 15:08 88 63.49
10/23/2024 15:08 5 63.49
10/23/2024 15:08 100 63.49
10/23/2024 15:08 5 63.49
10/23/2024 15:08 92 63.48
10/23/2024 15:08 8 63.48
10/23/2024 15:08 79 63.48
10/23/2024 15:08 100 63.48
10/23/2024 15:08 60 63.46
10/23/2024 15:08 100 63.46
10/23/2024 15:08 33 63.46
10/23/2024 15:08 13 63.46
10/23/2024 15:08 100 63.46
10/23/2024 15:08 100 63.46
10/23/2024 15:08 10 63.45
10/23/2024 15:08 5 63.46
10/23/2024 15:08 44 63.45
10/23/2024 15:08 6 63.45
10/23/2024 15:08 7 63.45
10/23/2024 15:08 51 63.45
10/23/2024 15:08 33 63.46
10/23/2024 15:08 52 63.45
10/23/2024 15:08 51 63.45
10/23/2024 15:08 120 63.45
10/23/2024 15:08 17 63.46
10/23/2024 15:08 100 63.46
10/23/2024 15:08 7 63.46
10/23/2024 15:08 43 63.46
10/23/2024 15:08 9 63.46
10/23/2024 15:08 2 63.46
10/23/2024 15:08 51 63.46
10/23/2024 15:08 4 63.46
10/23/2024 15:08 99 63.46
10/23/2024 15:08 1 63.46
10/23/2024 15:08 14 63.47
10/23/2024 15:08 1 63.47
10/23/2024 15:08 78 63.47
10/23/2024 15:08 1 63.47
10/23/2024 15:08 21 63.47
10/23/2024 15:08 1 63.47
10/23/2024 15:08 1 63.47
10/23/2024 15:08 1 63.47
10/23/2024 15:08 102 63.47
10/23/2024 15:08 55 63.47
10/23/2024 15:08 4 63.47
10/23/2024 15:08 1 63.47
10/23/2024 15:08 189 63.47
10/23/2024 15:08 58 63.47
10/23/2024 15:08 311 63.47
10/23/2024 15:08 37 63.47
10/23/2024 15:07 12 63.4782
10/23/2024 15:07 196 63.49
10/23/2024 15:07 50 63.49
10/23/2024 15:07 50 63.49
10/23/2024 15:07 33 63.49
10/23/2024 15:07 5 63.48
10/23/2024 15:07 4 63.48
10/23/2024 15:07 25 63.48
10/23/2024 15:07 14 63.485
10/23/2024 15:07 50 63.485
10/23/2024 15:07 50 63.485
10/23/2024 15:07 2 63.485
10/23/2024 15:07 4 63.49
10/23/2024 15:07 3 63.49
10/23/2024 15:07 100 63.46
10/23/2024 15:07 4 63.48
10/23/2024 15:07 26 63.48
10/23/2024 15:07 11 63.51
10/23/2024 15:07 90 63.50
10/23/2024 15:07 7 63.50
10/23/2024 15:07 7 63.4597
10/23/2024 15:07 6 63.47
10/23/2024 15:07 6 63.47
10/23/2024 15:07 10 63.47
10/23/2024 15:07 5 63.47
10/23/2024 15:07 223 63.47
10/23/2024 15:07 4 63.47
10/23/2024 15:07 74 63.47
10/23/2024 15:07 88 63.47
10/23/2024 15:07 200 63.4318
10/23/2024 15:07 1 63.3469
10/23/2024 15:07 33 63.4579
10/23/2024 15:07 3 63.4504
10/23/2024 15:07 60 63.46
10/23/2024 15:06 3 63.4338
10/23/2024 15:06 6 63.45
10/23/2024 15:06 95 63.4414
10/23/2024 15:06 1 63.45
10/23/2024 15:06 5 63.45
10/23/2024 15:06 1 63.45
10/23/2024 15:06 1 63.45
10/23/2024 15:06 200 63.45
10/23/2024 15:06 7 63.45
10/23/2024 15:06 1 63.45
10/23/2024 15:06 1 63.45
10/23/2024 15:06 4 63.45
10/23/2024 15:06 5 63.45
10/23/2024 15:06 90 63.45
10/23/2024 15:06 100 63.45
10/23/2024 15:06 100 63.45
10/23/2024 15:06 1 63.45
10/23/2024 15:06 2 63.45
10/23/2024 15:06 2 63.45
10/23/2024 15:06 1 63.46
10/23/2024 15:06 5 63.46
10/23/2024 15:06 5 63.4306
10/23/2024 15:06 3 63.4635
10/23/2024 15:06 100 63.4234