Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.72
-1.55
(
-2.34% )
|
64.73
|
3,400 |
64.74
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 162709 | 64.72 |
| 09/28/2026 22:00 | 100 | 64.73 |
| 09/28/2026 22:00 | 1174 | 64.73 |
| 09/28/2026 22:00 | 92 | 64.73 |
| 09/28/2026 21:59 | 27 | 64.72 |
| 09/28/2026 21:59 | 27 | 64.72 |
| 09/28/2026 21:59 | 14 | 64.72 |
| 09/28/2026 21:59 | 454 | 64.72 |
| 09/28/2026 21:59 | 100 | 64.71 |
| 09/28/2026 21:59 | 51 | 64.71 |
| 09/28/2026 21:59 | 700 | 64.72 |
| 09/28/2026 21:59 | 700 | 64.72 |
| 09/28/2026 21:59 | 663 | 64.70 |
| 09/28/2026 21:59 | 200 | 64.70 |
| 09/28/2026 21:59 | 100 | 64.71 |
| 09/28/2026 21:59 | 15 | 64.69 |
| 09/28/2026 21:59 | 85 | 64.69 |
| 09/28/2026 21:59 | 9 | 64.69 |
| 09/28/2026 21:59 | 517 | 64.73 |
| 09/28/2026 21:59 | 9 | 64.70 |
| 09/28/2026 21:59 | 1 | 64.70 |
| 09/28/2026 21:59 | 60 | 64.70 |
| 09/28/2026 21:59 | 6 | 64.69 |
| 09/28/2026 21:59 | 100 | 64.70 |
| 09/28/2026 21:59 | 200 | 64.70 |
| 09/28/2026 21:59 | 100 | 64.715 |
| 09/28/2026 21:59 | 96 | 64.715 |
| 09/28/2026 21:59 | 4 | 64.715 |
| 09/28/2026 21:59 | 12 | 64.71 |
| 09/28/2026 21:59 | 21 | 64.72 |
| 09/28/2026 21:59 | 40 | 64.715 |
| 09/28/2026 21:59 | 200 | 64.70 |
| 09/28/2026 21:59 | 100 | 64.71 |
| 09/28/2026 21:59 | 55 | 64.72 |
| 09/28/2026 21:59 | 249 | 64.72 |
| 09/28/2026 21:59 | 50 | 64.72 |
| 09/28/2026 21:59 | 81 | 64.70 |
| 09/28/2026 21:59 | 12 | 64.71 |
| 09/28/2026 21:59 | 121 | 64.71 |
| 09/28/2026 21:59 | 100 | 64.71 |
| 09/28/2026 21:59 | 68 | 64.71 |
| 09/28/2026 21:59 | 17 | 64.70 |
| 09/28/2026 21:59 | 7 | 64.70 |
| 09/28/2026 21:59 | 5 | 64.70 |
| 09/28/2026 21:59 | 38 | 64.70 |
| 09/28/2026 21:59 | 24 | 64.68 |
| 09/28/2026 21:59 | 1 | 64.68 |
| 09/28/2026 21:59 | 5 | 64.68 |
| 09/28/2026 21:59 | 1 | 64.68 |
| 09/28/2026 21:59 | 17 | 64.72 |
| 09/28/2026 21:59 | 28 | 64.72 |
| 09/28/2026 21:59 | 13 | 64.72 |
| 09/28/2026 21:59 | 30 | 64.70 |
| 09/28/2026 21:59 | 30 | 64.69 |
| 09/28/2026 21:59 | 30 | 64.69 |
| 09/28/2026 21:59 | 1 | 64.70 |
| 09/28/2026 21:59 | 69 | 64.70 |
| 09/28/2026 21:59 | 92 | 64.68 |
| 09/28/2026 21:59 | 1 | 64.69 |
| 09/28/2026 21:59 | 1 | 64.69 |
| 09/28/2026 21:59 | 8 | 64.69 |
| 09/28/2026 21:59 | 1 | 64.69 |
| 09/28/2026 21:59 | 1 | 64.69 |
| 09/28/2026 21:59 | 100 | 64.68 |
| 09/28/2026 21:59 | 100 | 64.68 |
| 09/28/2026 21:59 | 100 | 64.68 |
| 09/28/2026 21:59 | 100 | 64.68 |
| 09/28/2026 21:59 | 100 | 64.68 |
| 09/28/2026 21:59 | 200 | 64.67 |
| 09/28/2026 21:59 | 200 | 64.67 |
| 09/28/2026 21:59 | 100 | 64.67 |
| 09/28/2026 21:59 | 100 | 64.67 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 2 | 64.66 |
| 09/28/2026 21:59 | 25 | 64.67 |
| 09/28/2026 21:59 | 15 | 64.68 |
| 09/28/2026 21:59 | 82 | 64.67 |
| 09/28/2026 21:59 | 33 | 64.68 |
| 09/28/2026 21:59 | 100 | 64.68 |
| 09/28/2026 21:59 | 100 | 64.68 |
| 09/28/2026 21:59 | 74 | 64.68 |
| 09/28/2026 21:59 | 100 | 64.67 |
| 09/28/2026 21:59 | 93 | 64.67 |
| 09/28/2026 21:59 | 7 | 64.67 |
| 09/28/2026 21:59 | 20 | 64.67 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 17 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 36 | 64.64 |
| 09/28/2026 21:59 | 64 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 36 | 64.64 |
| 09/28/2026 21:59 | 64 | 64.64 |
| 09/28/2026 21:59 | 13 | 64.64 |
| 09/28/2026 21:59 | 62 | 64.64 |
| 09/28/2026 21:59 | 34 | 64.64 |
| 09/28/2026 21:59 | 38 | 64.64 |
| 09/28/2026 21:59 | 48 | 64.64 |
| 09/28/2026 21:59 | 3 | 64.64 |
| 09/28/2026 21:59 | 4 | 64.64 |
| 09/28/2026 21:59 | 12 | 64.64 |
| 09/28/2026 21:59 | 1 | 64.63 |
| 09/28/2026 21:59 | 16 | 64.63 |
| 09/28/2026 21:59 | 100 | 64.63 |
| 09/28/2026 21:59 | 99 | 64.62 |
| 09/28/2026 21:59 | 9 | 64.63 |
| 09/28/2026 21:59 | 66 | 64.63 |
| 09/28/2026 21:59 | 5 | 64.63 |
| 09/28/2026 21:59 | 1 | 64.63 |
| 09/28/2026 21:59 | 19 | 64.63 |
| 09/28/2026 21:59 | 48 | 64.64 |
| 09/28/2026 21:59 | 1 | 64.64 |
| 09/28/2026 21:59 | 200 | 64.635 |
| 09/28/2026 21:59 | 8 | 64.63 |
| 09/28/2026 21:59 | 67 | 64.62 |
| 09/28/2026 21:59 | 5 | 64.62 |
| 09/28/2026 21:59 | 35 | 64.63 |
| 09/28/2026 21:59 | 40 | 64.63 |
| 09/28/2026 21:59 | 69 | 64.63 |
| 09/28/2026 21:59 | 400 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 99 | 64.65 |
| 09/28/2026 21:59 | 12 | 64.66 |
| 09/28/2026 21:59 | 16 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 1 | 64.65 |
| 09/28/2026 21:59 | 37 | 64.65 |
| 09/28/2026 21:59 | 63 | 64.65 |
| 09/28/2026 21:59 | 2 | 64.65 |
| 09/28/2026 21:59 | 1000 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 7 | 64.65 |
| 09/28/2026 21:59 | 7 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 94 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 4 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 2 | 64.65 |
| 09/28/2026 21:59 | 321 | 64.64 |
| 09/28/2026 21:59 | 144 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 2 | 64.64 |
| 09/28/2026 21:59 | 98 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 1 | 64.64 |
| 09/28/2026 21:59 | 1 | 64.64 |
| 09/28/2026 21:59 | 32 | 64.64 |
| 09/28/2026 21:59 | 8 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 8 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 56 | 64.64 |
| 09/28/2026 21:59 | 102 | 64.635 |
| 09/28/2026 21:59 | 38 | 64.635 |
| 09/28/2026 21:59 | 53 | 64.635 |
| 09/28/2026 21:59 | 67 | 64.63 |
| 09/28/2026 21:59 | 31 | 64.63 |
| 09/28/2026 21:59 | 8 | 64.63 |
| 09/28/2026 21:59 | 326 | 64.63 |
| 09/28/2026 21:59 | 16 | 64.63 |
| 09/28/2026 21:59 | 8 | 64.63 |
| 09/28/2026 21:59 | 121 | 64.63 |
| 09/28/2026 21:59 | 100 | 64.635 |
| 09/28/2026 21:59 | 100 | 64.635 |
| 09/28/2026 21:59 | 56 | 64.64 |
| 09/28/2026 21:59 | 221 | 64.62 |
| 09/28/2026 21:59 | 36 | 64.63 |
| 09/28/2026 21:59 | 89 | 64.63 |
| 09/28/2026 21:59 | 68 | 64.63 |
| 09/28/2026 21:59 | 35 | 64.63 |
| 09/28/2026 21:59 | 65 | 64.63 |
| 09/28/2026 21:59 | 68 | 64.64 |
| 09/28/2026 21:59 | 40 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.645 |
| 09/28/2026 21:59 | 100 | 64.645 |
| 09/28/2026 21:59 | 300 | 64.65 |
| 09/28/2026 21:59 | 1 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.655 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 500 | 64.66 |
| 09/28/2026 21:59 | 400 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 500 | 64.66 |
| 09/28/2026 21:59 | 3 | 64.66 |
| 09/28/2026 21:59 | 10 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 26 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 300 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 48 | 64.66 |
| 09/28/2026 21:59 | 33 | 64.66 |
| 09/28/2026 21:59 | 800 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 56 | 64.66 |
| 09/28/2026 21:59 | 35 | 64.67 |
| 09/28/2026 21:59 | 1 | 64.67 |
| 09/28/2026 21:59 | 26 | 64.67 |
| 09/28/2026 21:59 | 44 | 64.66 |
| 09/28/2026 21:59 | 36 | 64.67 |
| 09/28/2026 21:59 | 38 | 64.67 |
| 09/28/2026 21:59 | 62 | 64.67 |
| 09/28/2026 21:59 | 38 | 64.67 |
| 09/28/2026 21:59 | 500 | 64.67 |
| 09/28/2026 21:59 | 27 | 64.69 |
| 09/28/2026 21:59 | 30 | 64.69 |
| 09/28/2026 21:59 | 183 | 64.69 |
| 09/28/2026 21:59 | 17 | 64.69 |
| 09/28/2026 21:59 | 83 | 64.69 |
| 09/28/2026 21:59 | 17 | 64.69 |
| 09/28/2026 21:59 | 39 | 64.69 |
| 09/28/2026 21:59 | 2 | 64.69 |
| 09/28/2026 21:59 | 7 | 64.69 |
| 09/28/2026 21:59 | 52 | 64.69 |
| 09/28/2026 21:59 | 100 | 64.69 |
| 09/28/2026 21:59 | 100 | 64.675 |
| 09/28/2026 21:59 | 100 | 64.675 |
| 09/28/2026 21:59 | 100 | 64.68 |
| 09/28/2026 21:59 | 100 | 64.67 |
| 09/28/2026 21:59 | 400 | 64.68 |
| 09/28/2026 21:59 | 4 | 64.69 |
| 09/28/2026 21:59 | 100 | 64.69 |
| 09/28/2026 21:59 | 100 | 64.69 |
| 09/28/2026 21:59 | 30 | 64.69 |
| 09/28/2026 21:59 | 5 | 64.69 |
| 09/28/2026 21:59 | 1 | 64.69 |
| 09/28/2026 21:59 | 30 | 64.69 |
| 09/28/2026 21:59 | 20 | 64.69 |
| 09/28/2026 21:59 | 100 | 64.69 |
| 09/28/2026 21:59 | 400 | 64.70 |
| 09/28/2026 21:59 | 82 | 64.70 |
| 09/28/2026 21:59 | 50 | 64.70 |
| 09/28/2026 21:59 | 42 | 64.70 |
| 09/28/2026 21:59 | 43 | 64.71 |
| 09/28/2026 21:59 | 4 | 64.71 |
| 09/28/2026 21:59 | 58 | 64.71 |
| 09/28/2026 21:59 | 44 | 64.71 |
| 09/28/2026 21:59 | 29 | 64.71 |
| 09/28/2026 21:59 | 27 | 64.71 |
| 09/28/2026 21:59 | 3 | 64.73 |
| 09/28/2026 21:59 | 9 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.71 |
| 09/28/2026 21:58 | 5 | 64.71 |
| 09/28/2026 21:58 | 1 | 64.72 |
| 09/28/2026 21:58 | 9 | 64.72 |
| 09/28/2026 21:58 | 33 | 64.72 |
| 09/28/2026 21:58 | 42 | 64.72 |
| 09/28/2026 21:58 | 33 | 64.72 |
| 09/28/2026 21:58 | 48 | 64.72 |
| 09/28/2026 21:58 | 111 | 64.72 |
| 09/28/2026 21:58 | 2 | 64.73 |
| 09/28/2026 21:58 | 33 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.74 |
| 09/28/2026 21:58 | 11 | 64.74 |
| 09/28/2026 21:58 | 300 | 64.74 |
| 09/28/2026 21:58 | 100 | 64.74 |
| 09/28/2026 21:58 | 100 | 64.74 |
| 09/28/2026 21:58 | 100 | 64.75 |
| 09/28/2026 21:58 | 2 | 64.75 |
| 09/28/2026 21:58 | 100 | 64.74 |
| 09/28/2026 21:58 | 100 | 64.74 |
| 09/28/2026 21:58 | 400 | 64.74 |
| 09/28/2026 21:58 | 191 | 64.74 |
| 09/28/2026 21:58 | 200 | 64.74 |
| 09/28/2026 21:58 | 100 | 64.74 |
| 09/28/2026 21:58 | 100 | 64.74 |
| 09/28/2026 21:58 | 36 | 64.74 |
| 09/28/2026 21:58 | 100 | 64.74 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 36 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 86 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 10 | 64.73 |
| 09/28/2026 21:58 | 90 | 64.73 |
| 09/28/2026 21:58 | 114 | 64.73 |
| 09/28/2026 21:58 | 300 | 64.73 |
| 09/28/2026 21:58 | 16 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 15 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 111 | 64.73 |
| 09/28/2026 21:58 | 1 | 64.73 |
| 09/28/2026 21:58 | 5 | 64.73 |
| 09/28/2026 21:58 | 12 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 2 | 64.73 |
| 09/28/2026 21:58 | 1 | 64.73 |
| 09/28/2026 21:58 | 20 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 24 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 26 | 64.73 |
| 09/28/2026 21:58 | 64 | 64.73 |
| 09/28/2026 21:58 | 36 | 64.73 |
| 09/28/2026 21:58 | 8 | 64.73 |
| 09/28/2026 21:58 | 94 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 20 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 1 | 64.73 |
| 09/28/2026 21:58 | 9 | 64.73 |
| 09/28/2026 21:58 | 78 | 64.73 |
| 09/28/2026 21:58 | 22 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 36 | 64.73 |
| 09/28/2026 21:58 | 20 | 64.73 |
| 09/28/2026 21:58 | 2 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 3 | 64.73 |
| 09/28/2026 21:58 | 1 | 64.73 |
| 09/28/2026 21:58 | 79 | 64.72 |
| 09/28/2026 21:58 | 21 | 64.72 |
| 09/28/2026 21:58 | 35 | 64.72 |
| 09/28/2026 21:58 | 65 | 64.72 |
| 09/28/2026 21:58 | 100 | 64.72 |
| 09/28/2026 21:58 | 24 | 64.705 |
| 09/28/2026 21:58 | 38 | 64.705 |
| 09/28/2026 21:58 | 38 | 64.705 |
| 09/28/2026 21:58 | 4 | 64.71 |
| 09/28/2026 21:58 | 40 | 64.71 |
| 09/28/2026 21:58 | 1 | 64.71 |
| 09/28/2026 21:58 | 50 | 64.71 |
| 09/28/2026 21:58 | 100 | 64.71 |
| 09/28/2026 21:58 | 281 | 64.71 |
| 09/28/2026 21:58 | 2 | 64.71 |
| 09/28/2026 21:58 | 17 | 64.71 |
| 09/28/2026 21:58 | 34 | 64.71 |
| 09/28/2026 21:58 | 33 | 64.71 |
| 09/28/2026 21:58 | 8 | 64.71 |
| 09/28/2026 21:58 | 8 | 64.71 |
| 09/28/2026 21:58 | 100 | 64.70 |
| 09/28/2026 21:58 | 15 | 64.72 |
| 09/28/2026 21:58 | 4 | 64.72 |
| 09/28/2026 21:58 | 1 | 64.72 |
| 09/28/2026 21:58 | 1 | 64.73 |
| 09/28/2026 21:58 | 4 | 64.73 |
| 09/28/2026 21:58 | 80 | 64.73 |
| 09/28/2026 21:58 | 1 | 64.73 |
| 09/28/2026 21:58 | 1 | 64.73 |
| 09/28/2026 21:58 | 16 | 64.73 |
| 09/28/2026 21:58 | 48 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 2 | 64.73 |
| 09/28/2026 21:58 | 25 | 64.73 |
| 09/28/2026 21:58 | 15 | 64.73 |
| 09/28/2026 21:58 | 100 | 64.73 |
| 09/28/2026 21:58 | 82 | 64.74 |
| 09/28/2026 21:58 | 2 | 64.74 |
| 09/28/2026 21:58 | 89 | 64.74 |
| 09/28/2026 21:58 | 33 | 64.74 |
| 09/28/2026 21:58 | 100 | 64.74 |
| 09/28/2026 21:58 | 1 | 64.74 |
| 09/28/2026 21:58 | 2 | 64.74 |
| 09/28/2026 21:58 | 9 | 64.73 |
| 09/28/2026 21:58 | 12 | 64.73 |
| 09/28/2026 21:58 | 12 | 64.73 |
| 09/28/2026 21:58 | 30 | 64.74 |
| 09/28/2026 21:58 | 100 | 64.74 |
| 09/28/2026 21:58 | 1 | 64.74 |
| 09/28/2026 21:58 | 7 | 64.75 |
| 09/28/2026 21:58 | 29 | 64.75 |
| 09/28/2026 21:58 | 38 | 64.75 |
| 09/28/2026 21:58 | 15 | 64.75 |
| 09/28/2026 21:58 | 1 | 64.75 |
| 09/28/2026 21:58 | 100 | 64.76 |
| 09/28/2026 21:58 | 11 | 64.77 |
| 09/28/2026 21:58 | 9 | 64.76 |
| 09/28/2026 21:58 | 1 | 64.76 |
| 09/28/2026 21:58 | 44 | 64.76 |
| 09/28/2026 21:58 | 20 | 64.76 |
| 09/28/2026 21:58 | 1 | 64.76 |
| 09/28/2026 21:58 | 100 | 64.77 |
| 09/28/2026 21:58 | 22 | 64.77 |
| 09/28/2026 21:58 | 27 | 64.77 |
| 09/28/2026 21:58 | 100 | 64.78 |
| 09/28/2026 21:58 | 100 | 64.78 |
| 09/28/2026 21:58 | 100 | 64.78 |
| 09/28/2026 21:58 | 22 | 64.77 |
| 09/28/2026 21:58 | 4 | 64.77 |
| 09/28/2026 21:58 | 100 | 64.77 |
| 09/28/2026 21:58 | 3 | 64.78 |
| 09/28/2026 21:58 | 397 | 64.78 |
| 09/28/2026 21:57 | 96 | 64.79 |
| 09/28/2026 21:57 | 4 | 64.79 |
| 09/28/2026 21:57 | 12 | 64.79 |
| 09/28/2026 21:57 | 31 | 64.79 |
| 09/28/2026 21:57 | 13 | 64.79 |
| 09/28/2026 21:57 | 100 | 64.79 |
| 09/28/2026 21:57 | 2 | 64.79 |
| 09/28/2026 21:57 | 2 | 64.79 |
| 09/28/2026 21:57 | 100 | 64.79 |
| 09/28/2026 21:57 | 1 | 64.78 |
| 09/28/2026 21:57 | 2 | 64.78 |
| 09/28/2026 21:57 | 40 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 8 | 64.77 |
| 09/28/2026 21:57 | 100 | 64.77 |
| 09/28/2026 21:57 | 5 | 64.77 |
| 09/28/2026 21:57 | 40 | 64.77 |
| 09/28/2026 21:57 | 100 | 64.77 |
| 09/28/2026 21:57 | 100 | 64.77 |
| 09/28/2026 21:57 | 10 | 64.77 |
| 09/28/2026 21:57 | 19 | 64.77 |
| 09/28/2026 21:57 | 300 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 20 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 280 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 99 | 64.78 |
| 09/28/2026 21:57 | 1 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 1 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 1 | 64.78 |
| 09/28/2026 21:57 | 4 | 64.78 |
| 09/28/2026 21:57 | 34 | 64.78 |
| 09/28/2026 21:57 | 4 | 64.78 |
| 09/28/2026 21:57 | 4 | 64.78 |
| 09/28/2026 21:57 | 1 | 64.78 |
| 09/28/2026 21:57 | 20 | 64.78 |
| 09/28/2026 21:57 | 110 | 64.78 |
| 09/28/2026 21:57 | 40 | 64.79 |
| 09/28/2026 21:57 | 40 | 64.79 |
| 09/28/2026 21:57 | 23 | 64.79 |
| 09/28/2026 21:57 | 21 | 64.80 |
| 09/28/2026 21:57 | 100 | 64.80 |
| 09/28/2026 21:57 | 23 | 64.80 |
| 09/28/2026 21:57 | 100 | 64.80 |
| 09/28/2026 21:57 | 22 | 64.79 |
| 09/28/2026 21:57 | 100 | 64.79 |
| 09/28/2026 21:57 | 100 | 64.80 |
| 09/28/2026 21:57 | 16 | 64.80 |
| 09/28/2026 21:57 | 1 | 64.80 |
| 09/28/2026 21:57 | 100 | 64.80 |
| 09/28/2026 21:57 | 100 | 64.80 |
| 09/28/2026 21:57 | 47 | 64.79 |
| 09/28/2026 21:57 | 31 | 64.79 |
| 09/28/2026 21:57 | 69 | 64.79 |
| 09/28/2026 21:57 | 2 | 64.79 |
| 09/28/2026 21:57 | 100 | 64.79 |
| 09/28/2026 21:57 | 100 | 64.79 |
| 09/28/2026 21:57 | 100 | 64.79 |
| 09/28/2026 21:57 | 72 | 64.79 |
| 09/28/2026 21:57 | 6 | 64.79 |
| 09/28/2026 21:57 | 22 | 64.79 |
| 09/28/2026 21:57 | 100 | 64.79 |
| 09/28/2026 21:57 | 10 | 64.78 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:57 | 8 | 64.79 |
| 09/28/2026 21:57 | 8 | 64.79 |
| 09/28/2026 21:57 | 100 | 64.78 |
| 09/28/2026 21:56 | 7 | 64.78 |
| 09/28/2026 21:56 | 1 | 64.77 |
| 09/28/2026 21:56 | 1 | 64.77 |
| 09/28/2026 21:56 | 1 | 64.77 |
| 09/28/2026 21:56 | 96 | 64.77 |
| 09/28/2026 21:56 | 4 | 64.77 |
| 09/28/2026 21:56 | 4 | 64.77 |
| 09/28/2026 21:56 | 96 | 64.77 |
| 09/28/2026 21:56 | 100 | 64.77 |
| 09/28/2026 21:56 | 18 | 64.77 |
| 09/28/2026 21:56 | 82 | 64.77 |
| 09/28/2026 21:56 | 1 | 64.77 |
| 09/28/2026 21:56 | 100 | 64.77 |
| 09/28/2026 21:56 | 1 | 64.76 |
| 09/28/2026 21:56 | 1 | 64.76 |
| 09/28/2026 21:56 | 100 | 64.76 |
| 09/28/2026 21:56 | 100 | 64.76 |
| 09/28/2026 21:56 | 100 | 64.76 |
| 09/28/2026 21:56 | 89 | 64.76 |
| 09/28/2026 21:56 | 11 | 64.76 |
| 09/28/2026 21:56 | 100 | 64.76 |
| 09/28/2026 21:56 | 100 | 64.76 |
| 09/28/2026 21:56 | 100 | 64.76 |
| 09/28/2026 21:56 | 100 | 64.76 |
| 09/28/2026 21:56 | 2 | 64.76 |
| 09/28/2026 21:56 | 100 | 64.76 |
| 09/28/2026 21:56 | 100 | 64.76 |
| 09/28/2026 21:56 | 56 | 64.75 |
| 09/28/2026 21:56 | 44 | 64.75 |
| 09/28/2026 21:56 | 11 | 64.75 |
| 09/28/2026 21:56 | 89 | 64.75 |
| 09/28/2026 21:56 | 24 | 64.75 |
| 09/28/2026 21:56 | 40 | 64.75 |
| 09/28/2026 21:56 | 36 | 64.75 |
| 09/28/2026 21:56 | 64 | 64.75 |
| 09/28/2026 21:56 | 36 | 64.75 |
| 09/28/2026 21:56 | 100 | 64.75 |
| 09/28/2026 21:56 | 24 | 64.75 |
| 09/28/2026 21:56 | 13 | 64.75 |
| 09/28/2026 21:56 | 87 | 64.75 |
| 09/28/2026 21:56 | 100 | 64.75 |
| 09/28/2026 21:56 | 100 | 64.75 |
| 09/28/2026 21:56 | 100 | 64.75 |
| 09/28/2026 21:56 | 100 | 64.75 |
| 09/28/2026 21:56 | 13 | 64.75 |
| 09/28/2026 21:56 | 100 | 64.75 |
| 09/28/2026 21:56 | 100 | 64.75 |
| 09/28/2026 21:56 | 1 | 64.73 |
| 09/28/2026 21:56 | 34 | 64.74 |
| 09/28/2026 21:56 | 100 | 64.75 |
| 09/28/2026 21:56 | 100 | 64.75 |
| 09/28/2026 21:56 | 5 | 64.75 |
| 09/28/2026 21:56 | 200 | 64.75 |
| 09/28/2026 21:55 | 25 | 64.77 |
| 09/28/2026 21:55 | 15 | 64.77 |
| 09/28/2026 21:55 | 17 | 64.78 |
| 09/28/2026 21:55 | 38 | 64.78 |
| 09/28/2026 21:55 | 1 | 64.79 |
| 09/28/2026 21:55 | 100 | 64.795 |
| 09/28/2026 21:55 | 29 | 64.80 |
| 09/28/2026 21:55 | 38 | 64.80 |
| 09/28/2026 21:55 | 13 | 64.80 |
| 09/28/2026 21:55 | 100 | 64.80 |
| 09/28/2026 21:55 | 2 | 64.81 |
| 09/28/2026 21:55 | 71 | 64.81 |
| 09/28/2026 21:55 | 27 | 64.81 |
| 09/28/2026 21:55 | 100 | 64.81 |
| 09/28/2026 21:55 | 8 | 64.80 |
| 09/28/2026 21:55 | 100 | 64.80 |
| 09/28/2026 21:55 | 35 | 64.80 |
| 09/28/2026 21:55 | 65 | 64.80 |
| 09/28/2026 21:55 | 45 | 64.82 |
| 09/28/2026 21:55 | 100 | 64.81 |
| 09/28/2026 21:55 | 8 | 64.81 |
| 09/28/2026 21:55 | 8 | 64.81 |
| 09/28/2026 21:55 | 100 | 64.80 |
| 09/28/2026 21:54 | 75 | 64.81 |
| 09/28/2026 21:54 | 3 | 64.81 |
| 09/28/2026 21:54 | 100 | 64.83 |
| 09/28/2026 21:54 | 1 | 64.82 |
| 09/28/2026 21:54 | 42 | 64.84 |
| 09/28/2026 21:54 | 5 | 64.89 |
| 09/28/2026 21:54 | 100 | 64.89 |
| 09/28/2026 21:54 | 42 | 64.90 |
| 09/28/2026 21:54 | 50 | 64.90 |
| 09/28/2026 21:54 | 10 | 64.90 |
| 09/28/2026 21:54 | 10 | 64.91 |
| 09/28/2026 21:54 | 1 | 64.93 |
| 09/28/2026 21:53 | 100 | 64.95 |
| 09/28/2026 21:53 | 100 | 64.96 |
| 09/28/2026 21:53 | 16 | 64.96 |
| 09/28/2026 21:53 | 13 | 64.96 |
| 09/28/2026 21:53 | 100 | 64.96 |
| 09/28/2026 21:53 | 100 | 64.96 |
| 09/28/2026 21:53 | 10 | 64.96 |
| 09/28/2026 21:53 | 34 | 64.96 |
| 09/28/2026 21:53 | 30 | 64.95 |
| 09/28/2026 21:53 | 22 | 64.95 |
| 09/28/2026 21:53 | 18 | 64.95 |
| 09/28/2026 21:53 | 100 | 64.95 |
| 09/28/2026 21:53 | 100 | 64.925 |
| 09/28/2026 21:53 | 14 | 64.925 |
| 09/28/2026 21:53 | 186 | 64.93 |
| 09/28/2026 21:53 | 18 | 64.93 |
| 09/28/2026 21:53 | 28 | 64.935 |
| 09/28/2026 21:53 | 100 | 64.935 |
| 09/28/2026 21:53 | 38 | 64.935 |
| 09/28/2026 21:53 | 100 | 64.935 |
| 09/28/2026 21:53 | 14 | 64.935 |
| 09/28/2026 21:53 | 10 | 64.94 |
| 09/28/2026 21:53 | 16 | 64.94 |
| 09/28/2026 21:53 | 16 | 64.94 |
| 09/28/2026 21:53 | 30 | 64.95 |
| 09/28/2026 21:53 | 16 | 64.95 |
| 09/28/2026 21:53 | 16 | 64.95 |
| 09/28/2026 21:53 | 5 | 64.96 |
| 09/28/2026 21:53 | 100 | 64.96 |
| 09/28/2026 21:53 | 10 | 64.97 |
| 09/28/2026 21:53 | 11 | 64.97 |
| 09/28/2026 21:53 | 59 | 64.97 |
| 09/28/2026 21:53 | 41 | 64.97 |
| 09/28/2026 21:53 | 3 | 64.98 |
| 09/28/2026 21:53 | 10 | 64.98 |
| 09/28/2026 21:53 | 100 | 64.98 |
| 09/28/2026 21:52 | 100 | 64.99 |
| 09/28/2026 21:52 | 100 | 64.99 |
| 09/28/2026 21:52 | 100 | 64.99 |
| 09/28/2026 21:52 | 100 | 64.995 |
| 09/28/2026 21:52 | 100 | 65.005 |
| 09/28/2026 21:52 | 100 | 64.995 |
| 09/28/2026 21:52 | 1 | 64.995 |
| 09/28/2026 21:52 | 100 | 64.98 |
| 09/28/2026 21:52 | 17 | 64.98 |
| 09/28/2026 21:52 | 1 | 64.98 |
| 09/28/2026 21:52 | 1 | 64.99 |
| 09/28/2026 21:52 | 90 | 65.00 |
| 09/28/2026 21:52 | 100 | 65.00 |
| 09/28/2026 21:51 | 100 | 65.015 |
| 09/28/2026 21:51 | 100 | 65.02 |
| 09/28/2026 21:51 | 41 | 65.02 |
| 09/28/2026 21:51 | 15 | 65.02 |
| 09/28/2026 21:51 | 50 | 65.02 |
| 09/28/2026 21:51 | 50 | 65.02 |
| 09/28/2026 21:51 | 93 | 65.02 |
| 09/28/2026 21:51 | 7 | 65.02 |
| 09/28/2026 21:51 | 5 | 64.995 |
| 09/28/2026 21:51 | 100 | 64.995 |
| 09/28/2026 21:51 | 75 | 64.99 |
| 09/28/2026 21:51 | 41 | 64.99 |
| 09/28/2026 21:51 | 6 | 64.99 |
| 09/28/2026 21:51 | 6 | 64.99 |
| 09/28/2026 21:51 | 6 | 65.01 |
| 09/28/2026 21:51 | 10 | 65.01 |
| 09/28/2026 21:51 | 100 | 65.01 |
| 09/28/2026 21:51 | 40 | 65.01 |
| 09/28/2026 21:51 | 100 | 65.01 |
| 09/28/2026 21:51 | 21 | 65.02 |
| 09/28/2026 21:50 | 25 | 65.035 |
| 09/28/2026 21:50 | 11 | 65.02 |
| 09/28/2026 21:50 | 21 | 65.04 |
| 09/28/2026 21:50 | 38 | 65.04 |
| 09/28/2026 21:50 | 40 | 65.05 |
| 09/28/2026 21:50 | 2 | 65.07 |
| 09/28/2026 21:50 | 35 | 65.09 |
| 09/28/2026 21:49 | 100 | 65.07 |
| 09/28/2026 21:49 | 3 | 65.07 |
| 09/28/2026 21:49 | 1 | 65.065 |
| 09/28/2026 21:49 | 54 | 65.08 |
| 09/28/2026 21:49 | 1 | 65.08 |
| 09/28/2026 21:49 | 1 | 65.06 |
| 09/28/2026 21:49 | 38 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:48 | 26 | 65.03 |
| 09/28/2026 21:48 | 40 | 65.04 |
| 09/28/2026 21:48 | 11 | 65.01 |
| 09/28/2026 21:48 | 100 | 65.02 |
| 09/28/2026 21:48 | 100 | 65.02 |
| 09/28/2026 21:48 | 24 | 65.02 |
| 09/28/2026 21:48 | 100 | 65.02 |
| 09/28/2026 21:48 | 100 | 65.02 |
| 09/28/2026 21:48 | 36 | 65.02 |
| 09/28/2026 21:48 | 100 | 65.02 |
| 09/28/2026 21:48 | 20 | 65.02 |
| 09/28/2026 21:48 | 2 | 65.02 |
| 09/28/2026 21:48 | 59 | 65.01 |
| 09/28/2026 21:47 | 3 | 65.00 |
| 09/28/2026 21:47 | 97 | 64.99 |
| 09/28/2026 21:47 | 100 | 65.00 |
| 09/28/2026 21:47 | 5 | 64.99 |
| 09/28/2026 21:47 | 5 | 64.99 |
| 09/28/2026 21:47 | 103 | 65.005 |
| 09/28/2026 21:47 | 5 | 65.00 |
| 09/28/2026 21:47 | 100 | 65.00 |
| 09/28/2026 21:47 | 4 | 65.00 |
| 09/28/2026 21:47 | 36 | 65.00 |
| 09/28/2026 21:47 | 28 | 65.00 |
| 09/28/2026 21:47 | 100 | 65.00 |
| 09/28/2026 21:47 | 5 | 65.00 |
| 09/28/2026 21:47 | 5 | 65.01 |
| 09/28/2026 21:47 | 3 | 65.01 |
| 09/28/2026 21:47 | 7 | 65.01 |
| 09/28/2026 21:47 | 20 | 65.01 |
| 09/28/2026 21:47 | 2 | 65.01 |
| 09/28/2026 21:47 | 98 | 65.01 |
| 09/28/2026 21:47 | 2 | 65.01 |
| 09/28/2026 21:47 | 78 | 65.01 |
| 09/28/2026 21:47 | 24 | 65.01 |
| 09/28/2026 21:47 | 34 | 65.01 |
| 09/28/2026 21:47 | 42 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 49 | 65.01 |
| 09/28/2026 21:47 | 51 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 82 | 65.01 |
| 09/28/2026 21:47 | 29 | 65.01 |
| 09/28/2026 21:47 | 1 | 65.01 |
| 09/28/2026 21:47 | 5 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 5 | 65.02 |
| 09/28/2026 21:47 | 100 | 65.03 |
| 09/28/2026 21:46 | 100 | 65.025 |
| 09/28/2026 21:46 | 23 | 65.02 |
| 09/28/2026 21:46 | 22 | 65.02 |
| 09/28/2026 21:46 | 55 | 65.02 |
| 09/28/2026 21:46 | 89 | 65.03 |
| 09/28/2026 21:46 | 55 | 65.03 |
| 09/28/2026 21:46 | 44 | 65.03 |
| 09/28/2026 21:45 | 100 | 65.04 |
| 09/28/2026 21:45 | 42 | 65.03 |
| 09/28/2026 21:45 | 2 | 65.03 |
| 09/28/2026 21:45 | 5 | 65.03 |
| 09/28/2026 21:45 | 41 | 65.03 |
| 09/28/2026 21:45 | 6 | 65.04 |
| 09/28/2026 21:45 | 40 | 65.04 |
| 09/28/2026 21:45 | 60 | 65.04 |
| 09/28/2026 21:45 | 97 | 65.04 |
| 09/28/2026 21:45 | 2 | 65.04 |
| 09/28/2026 21:45 | 1 | 65.04 |
| 09/28/2026 21:44 | 91 | 65.04 |
| 09/28/2026 21:44 | 9 | 65.04 |
| 09/28/2026 21:44 | 14 | 65.04 |
| 09/28/2026 21:44 | 94 | 65.04 |
| 09/28/2026 21:44 | 6 | 65.04 |
| 09/28/2026 21:44 | 100 | 65.04 |
| 09/28/2026 21:44 | 77 | 65.04 |
| 09/28/2026 21:44 | 100 | 65.04 |
| 09/28/2026 21:44 | 100 | 65.04 |
| 09/28/2026 21:44 | 100 | 65.04 |
| 09/28/2026 21:44 | 100 | 65.04 |
| 09/28/2026 21:44 | 9 | 65.04 |
| 09/28/2026 21:44 | 100 | 65.04 |
| 09/28/2026 21:44 | 38 | 65.03 |
| 09/28/2026 21:44 | 14 | 65.03 |
| 09/28/2026 21:44 | 86 | 65.03 |
| 09/28/2026 21:44 | 14 | 65.03 |
| 09/28/2026 21:44 | 86 | 65.03 |
| 09/28/2026 21:44 | 14 | 65.03 |
| 09/28/2026 21:44 | 24 | 65.03 |
| 09/28/2026 21:44 | 76 | 65.03 |
| 09/28/2026 21:44 | 100 | 65.03 |
| 09/28/2026 21:44 | 24 | 65.03 |
| 09/28/2026 21:44 | 76 | 65.03 |
| 09/28/2026 21:44 | 24 | 65.03 |
| 09/28/2026 21:44 | 76 | 65.03 |
| 09/28/2026 21:44 | 100 | 65.03 |
| 09/28/2026 21:44 | 100 | 65.02 |
| 09/28/2026 21:44 | 54 | 65.01 |
| 09/28/2026 21:44 | 100 | 65.01 |
| 09/28/2026 21:44 | 99 | 64.99 |
| 09/28/2026 21:44 | 1 | 64.99 |
| 09/28/2026 21:44 | 56 | 65.00 |
| 09/28/2026 21:44 | 44 | 65.00 |
| 09/28/2026 21:44 | 100 | 64.99 |
| 09/28/2026 21:44 | 88 | 64.96 |
| 09/28/2026 21:44 | 39 | 64.96 |
| 09/28/2026 21:44 | 2 | 64.96 |
| 09/28/2026 21:44 | 40 | 64.97 |
| 09/28/2026 21:44 | 10 | 64.97 |
| 09/28/2026 21:44 | 9 | 64.97 |
| 09/28/2026 21:43 | 100 | 64.995 |
| 09/28/2026 21:43 | 96 | 64.99 |
| 09/28/2026 21:43 | 100 | 65.00 |
| 09/28/2026 21:41 | 32 | 64.98 |
| 09/28/2026 21:41 | 100 | 64.98 |
| 09/28/2026 21:41 | 34 | 64.98 |
| 09/28/2026 21:41 | 9 | 64.98 |
| 09/28/2026 21:41 | 16 | 64.98 |
| 09/28/2026 21:41 | 5 | 64.98 |
| 09/28/2026 21:41 | 16 | 64.99 |
| 09/28/2026 21:41 | 16 | 64.99 |
| 09/28/2026 21:41 | 16 | 64.99 |
| 09/28/2026 21:41 | 9 | 64.99 |
| 09/28/2026 21:41 | 79 | 65.00 |
| 09/28/2026 21:41 | 1 | 65.00 |
| 09/28/2026 21:41 | 1 | 65.00 |
| 09/28/2026 21:41 | 100 | 65.00 |
| 09/28/2026 21:41 | 100 | 65.01 |
| 09/28/2026 21:41 | 80 | 65.01 |
| 09/28/2026 21:41 | 47 | 65.01 |
| 09/28/2026 21:41 | 22 | 65.01 |
| 09/28/2026 21:41 | 47 | 65.00 |
| 09/28/2026 21:41 | 57 | 65.00 |
| 09/28/2026 21:41 | 43 | 65.00 |
| 09/28/2026 21:41 | 100 | 65.00 |
| 09/28/2026 21:41 | 4 | 65.00 |
| 09/28/2026 21:41 | 100 | 65.00 |
| 09/28/2026 21:40 | 4 | 64.94 |
| 09/28/2026 21:40 | 2 | 64.96 |
| 09/28/2026 21:40 | 100 | 64.98 |
| 09/28/2026 21:40 | 22 | 64.98 |
| 09/28/2026 21:40 | 22 | 64.97 |
| 09/28/2026 21:40 | 2 | 64.97 |
| 09/28/2026 21:40 | 76 | 64.97 |
| 09/28/2026 21:40 | 100 | 64.97 |
| 09/28/2026 21:40 | 100 | 64.97 |
| 09/28/2026 21:40 | 100 | 64.97 |
| 09/28/2026 21:40 | 100 | 64.93 |
| 09/28/2026 21:40 | 100 | 64.93 |
| 09/28/2026 21:40 | 13 | 64.92 |
| 09/28/2026 21:40 | 41 | 64.91 |
| 09/28/2026 21:40 | 100 | 64.91 |
| 09/28/2026 21:39 | 100 | 64.91 |
| 09/28/2026 21:39 | 15 | 64.91 |
| 09/28/2026 21:39 | 100 | 64.91 |
| 09/28/2026 21:39 | 100 | 64.89 |
| 09/28/2026 21:39 | 8 | 64.885 |
| 09/28/2026 21:39 | 1 | 64.90 |
| 09/28/2026 21:39 | 100 | 64.895 |
| 09/28/2026 21:39 | 18 | 64.90 |
| 09/28/2026 21:39 | 77 | 64.90 |
| 09/28/2026 21:39 | 5 | 64.90 |
| 09/28/2026 21:39 | 5 | 64.90 |
| 09/28/2026 21:39 | 10 | 64.90 |
| 09/28/2026 21:39 | 70 | 64.93 |
| 09/28/2026 21:39 | 35 | 64.91 |
| 09/28/2026 21:39 | 100 | 64.91 |
| 09/28/2026 21:39 | 41 | 64.91 |
| 09/28/2026 21:39 | 12 | 64.91 |
| 09/28/2026 21:39 | 1 | 64.91 |
| 09/28/2026 21:37 | 100 | 64.91 |
| 09/28/2026 21:37 | 1 | 64.90 |
| 09/28/2026 21:37 | 100 | 64.90 |
| 09/28/2026 21:37 | 98 | 64.89 |
| 09/28/2026 21:37 | 100 | 64.88 |
| 09/28/2026 21:37 | 6 | 64.87 |
| 09/28/2026 21:37 | 100 | 64.87 |
| 09/28/2026 21:37 | 182 | 64.86 |
| 09/28/2026 21:37 | 12 | 64.86 |
| 09/28/2026 21:37 | 6 | 64.86 |
| 09/28/2026 21:37 | 72 | 64.87 |
| 09/28/2026 21:37 | 94 | 64.87 |
| 09/28/2026 21:37 | 34 | 64.87 |
| 09/28/2026 21:37 | 100 | 64.86 |
| 09/28/2026 21:37 | 22 | 64.86 |
| 09/28/2026 21:37 | 100 | 64.86 |
| 09/28/2026 21:37 | 100 | 64.86 |
| 09/28/2026 21:37 | 100 | 64.86 |
| 09/28/2026 21:36 | 18 | 64.84 |
| 09/28/2026 21:36 | 22 | 64.84 |
| 09/28/2026 21:36 | 26 | 64.85 |
| 09/28/2026 21:36 | 4 | 64.85 |
| 09/28/2026 21:35 | 100 | 64.89 |
| 09/28/2026 21:35 | 19 | 64.90 |
| 09/28/2026 21:35 | 10 | 64.90 |
| 09/28/2026 21:35 | 20 | 64.90 |
| 09/28/2026 21:35 | 20 | 64.90 |
| 09/28/2026 21:35 | 1 | 64.90 |
| 09/28/2026 21:35 | 100 | 64.90 |
| 09/28/2026 21:35 | 100 | 64.91 |
| 09/28/2026 21:34 | 95 | 64.88 |
| 09/28/2026 21:34 | 5 | 64.90 |
| 09/28/2026 21:34 | 100 | 64.90 |
| 09/28/2026 21:34 | 100 | 64.90 |
| 09/28/2026 21:34 | 100 | 64.90 |
| 09/28/2026 21:34 | 16 | 64.89 |
| 09/28/2026 21:34 | 1 | 64.89 |
| 09/28/2026 21:34 | 100 | 64.88 |
| 09/28/2026 21:34 | 2 | 64.88 |
| 09/28/2026 21:34 | 52 | 64.87 |
| 09/28/2026 21:34 | 32 | 64.86 |
| 09/28/2026 21:34 | 38 | 64.86 |
| 09/28/2026 21:34 | 62 | 64.86 |
| 09/28/2026 21:34 | 38 | 64.86 |
| 09/28/2026 21:34 | 5 | 64.86 |
| 09/28/2026 21:34 | 57 | 64.86 |
| 09/28/2026 21:34 | 8 | 64.86 |
| 09/28/2026 21:34 | 6 | 64.86 |
| 09/28/2026 21:34 | 100 | 64.86 |
| 09/28/2026 21:34 | 100 | 64.86 |
| 09/28/2026 21:34 | 100 | 64.86 |
| 09/28/2026 21:34 | 50 | 64.85 |
| 09/28/2026 21:34 | 50 | 64.85 |
| 09/28/2026 21:34 | 50 | 64.85 |
| 09/28/2026 21:34 | 43 | 64.84 |
| 09/28/2026 21:34 | 57 | 64.84 |
| 09/28/2026 21:34 | 100 | 64.84 |
| 09/28/2026 21:34 | 39 | 64.84 |
| 09/28/2026 21:34 | 61 | 64.84 |
| 09/28/2026 21:34 | 79 | 64.84 |
| 09/28/2026 21:34 | 21 | 64.84 |
| 09/28/2026 21:34 | 52 | 64.84 |
| 09/28/2026 21:34 | 148 | 64.84 |
| 09/28/2026 21:34 | 96 | 64.84 |
| 09/28/2026 21:34 | 100 | 64.84 |
| 09/28/2026 21:32 | 54 | 64.79 |
| 09/28/2026 21:32 | 25 | 64.79 |
| 09/28/2026 21:32 | 100 | 64.79 |
| 09/28/2026 21:32 | 6 | 64.81 |
| 09/28/2026 21:31 | 3 | 64.82 |
| 09/28/2026 21:31 | 40 | 64.83 |
| 09/28/2026 21:31 | 100 | 64.83 |
| 09/28/2026 21:31 | 20 | 64.83 |
| 09/28/2026 21:31 | 32 | 64.83 |
| 09/28/2026 21:31 | 43 | 64.85 |
| 09/28/2026 21:31 | 43 | 64.85 |
| 09/28/2026 21:31 | 17 | 64.85 |
| 09/28/2026 21:31 | 26 | 64.85 |
| 09/28/2026 21:31 | 146 | 64.85 |
| 09/28/2026 21:31 | 111 | 64.85 |
| 09/28/2026 21:31 | 100 | 64.84 |
| 09/28/2026 21:30 | 100 | 64.84 |
| 09/28/2026 21:30 | 5 | 64.82 |
| 09/28/2026 21:30 | 56 | 64.82 |
| 09/28/2026 21:30 | 44 | 64.82 |
| 09/28/2026 21:30 | 100 | 64.82 |
| 09/28/2026 21:30 | 28 | 64.81 |
| 09/28/2026 21:30 | 100 | 64.81 |
| 09/28/2026 21:30 | 100 | 64.81 |
| 09/28/2026 21:30 | 100 | 64.81 |
| 09/28/2026 21:30 | 100 | 64.80 |
| 09/28/2026 21:30 | 100 | 64.80 |
| 09/28/2026 21:30 | 60 | 64.79 |
| 09/28/2026 21:30 | 100 | 64.79 |
| 09/28/2026 21:30 | 100 | 64.80 |
| 09/28/2026 21:30 | 100 | 64.80 |
| 09/28/2026 21:30 | 100 | 64.80 |
| 09/28/2026 21:30 | 40 | 64.79 |
| 09/28/2026 21:30 | 100 | 64.79 |
| 09/28/2026 21:30 | 100 | 64.79 |
| 09/28/2026 21:30 | 100 | 64.79 |
| 09/28/2026 21:30 | 100 | 64.79 |
| 09/28/2026 21:30 | 40 | 64.79 |
| 09/28/2026 21:30 | 100 | 64.79 |
| 09/28/2026 21:30 | 100 | 64.79 |
| 09/28/2026 21:29 | 41 | 64.775 |
| 09/28/2026 21:29 | 100 | 64.77 |
| 09/28/2026 21:28 | 100 | 64.78 |
| 09/28/2026 21:28 | 100 | 64.78 |
| 09/28/2026 21:28 | 100 | 64.78 |
| 09/28/2026 21:28 | 100 | 64.78 |
| 09/28/2026 21:28 | 100 | 64.78 |
| 09/28/2026 21:28 | 100 | 64.78 |
| 09/28/2026 21:28 | 8 | 64.77 |
| 09/28/2026 21:27 | 48 | 64.77 |
| 09/28/2026 21:27 | 1 | 64.77 |
| 09/28/2026 21:27 | 5 | 64.77 |
| 09/28/2026 21:27 | 100 | 64.77 |
| 09/28/2026 21:27 | 100 | 64.77 |
| 09/28/2026 21:27 | 87 | 64.78 |
| 09/28/2026 21:27 | 40 | 64.78 |
| 09/28/2026 21:27 | 100 | 64.78 |
| 09/28/2026 21:26 | 100 | 64.785 |
| 09/28/2026 21:26 | 18 | 64.78 |
| 09/28/2026 21:26 | 100 | 64.78 |
| 09/28/2026 21:26 | 100 | 64.78 |
| 09/28/2026 21:26 | 100 | 64.78 |
| 09/28/2026 21:26 | 100 | 64.78 |
| 09/28/2026 21:26 | 100 | 64.78 |
| 09/28/2026 21:26 | 100 | 64.78 |
| 09/28/2026 21:26 | 200 | 64.78 |
| 09/28/2026 21:26 | 100 | 64.77 |
| 09/28/2026 21:25 | 16 | 64.77 |
| 09/28/2026 21:25 | 100 | 64.76 |
| 09/28/2026 21:25 | 100 | 64.76 |
| 09/28/2026 21:25 | 35 | 64.75 |
| 09/28/2026 21:25 | 8 | 64.75 |
| 09/28/2026 21:25 | 100 | 64.75 |
| 09/28/2026 21:25 | 200 | 64.74 |
| 09/28/2026 21:25 | 1 | 64.74 |
| 09/28/2026 21:25 | 43 | 64.74 |
| 09/28/2026 21:25 | 100 | 64.74 |
| 09/28/2026 21:25 | 69 | 64.73 |
| 09/28/2026 21:25 | 31 | 64.73 |
| 09/28/2026 21:25 | 100 | 64.73 |
| 09/28/2026 21:25 | 69 | 64.73 |
| 09/28/2026 21:25 | 31 | 64.73 |
| 09/28/2026 21:25 | 69 | 64.73 |
| 09/28/2026 21:25 | 31 | 64.73 |
| 09/28/2026 21:25 | 25 | 64.73 |
| 09/28/2026 21:25 | 75 | 64.73 |
| 09/28/2026 21:25 | 100 | 64.73 |
| 09/28/2026 21:24 | 49 | 64.72 |
| 09/28/2026 21:24 | 51 | 64.72 |
| 09/28/2026 21:24 | 200 | 64.72 |
| 09/28/2026 21:24 | 100 | 64.72 |
| 09/28/2026 21:24 | 84 | 64.72 |
| 09/28/2026 21:24 | 100 | 64.72 |
| 09/28/2026 21:24 | 67 | 64.72 |
| 09/28/2026 21:24 | 100 | 64.72 |
| 09/28/2026 21:22 | 90 | 64.67 |
| 09/28/2026 21:22 | 3 | 64.67 |
| 09/28/2026 21:22 | 5 | 64.67 |
| 09/28/2026 21:22 | 16 | 64.67 |
| 09/28/2026 21:21 | 1 | 64.69 |
| 09/28/2026 21:21 | 16 | 64.69 |
| 09/28/2026 21:21 | 30 | 64.70 |
| 09/28/2026 21:21 | 16 | 64.70 |
| 09/28/2026 21:21 | 16 | 64.70 |
| 09/28/2026 21:21 | 100 | 64.71 |
| 09/28/2026 21:21 | 35 | 64.71 |
| 09/28/2026 21:21 | 100 | 64.71 |
| 09/28/2026 21:21 | 100 | 64.72 |
| 09/28/2026 21:21 | 2 | 64.72 |
| 09/28/2026 21:21 | 100 | 64.72 |
| 09/28/2026 21:21 | 4 | 64.72 |
| 09/28/2026 21:21 | 100 | 64.72 |
| 09/28/2026 21:21 | 2 | 64.73 |
| 09/28/2026 21:21 | 100 | 64.72 |
| 09/28/2026 21:21 | 7 | 64.715 |
| 09/28/2026 21:21 | 1 | 64.715 |
| 09/28/2026 21:21 | 1 | 64.74 |
| 09/28/2026 21:20 | 3 | 64.71 |
| 09/28/2026 21:19 | 59 | 64.70 |
| 09/28/2026 21:19 | 8 | 64.72 |
| 09/28/2026 21:17 | 4 | 64.71 |
| 09/28/2026 21:17 | 4 | 64.72 |
| 09/28/2026 21:17 | 25 | 64.73 |
| 09/28/2026 21:17 | 30 | 64.74 |
| 09/28/2026 21:17 | 20 | 64.74 |
| 09/28/2026 21:17 | 1 | 64.75 |
| 09/28/2026 21:17 | 2 | 64.75 |
| 09/28/2026 21:17 | 40 | 64.75 |
| 09/28/2026 21:16 | 38 | 64.76 |
| 09/28/2026 21:16 | 1 | 64.80 |
| 09/28/2026 21:16 | 100 | 64.80 |
| 09/28/2026 21:16 | 100 | 64.80 |
| 09/28/2026 21:16 | 22 | 64.79 |
| 09/28/2026 21:16 | 72 | 64.79 |
| 09/28/2026 21:16 | 100 | 64.79 |
| 09/28/2026 21:16 | 100 | 64.78 |
| 09/28/2026 21:16 | 99 | 64.78 |
| 09/28/2026 21:15 | 3 | 64.74 |
| 09/28/2026 21:15 | 1 | 64.74 |
| 09/28/2026 21:14 | 8 | 64.74 |
| 09/28/2026 21:14 | 92 | 64.75 |
| 09/28/2026 21:14 | 8 | 64.75 |
| 09/28/2026 21:14 | 5 | 64.78 |
| 09/28/2026 21:14 | 7 | 64.78 |
| 09/28/2026 21:14 | 93 | 64.78 |
| 09/28/2026 21:14 | 1 | 64.79 |
| 09/28/2026 21:14 | 22 | 64.79 |
| 09/28/2026 21:14 | 20 | 64.79 |
| 09/28/2026 21:14 | 361 | 64.79 |
| 09/28/2026 21:14 | 39 | 64.79 |
| 09/28/2026 21:13 | 25 | 64.80 |
| 09/28/2026 21:13 | 6 | 64.83 |
| 09/28/2026 21:13 | 10 | 64.83 |
| 09/28/2026 21:13 | 10 | 64.84 |
| 09/28/2026 21:12 | 100 | 64.86 |
| 09/28/2026 21:12 | 30 | 64.86 |
| 09/28/2026 21:12 | 100 | 64.87 |
| 09/28/2026 21:12 | 99 | 64.87 |
| 09/28/2026 21:12 | 53 | 64.87 |
| 09/28/2026 21:12 | 12 | 64.87 |
| 09/28/2026 21:12 | 35 | 64.87 |
| 09/28/2026 21:12 | 1 | 64.86 |
| 09/28/2026 21:11 | 20 | 64.88 |
| 09/28/2026 21:11 | 80 | 64.88 |
| 09/28/2026 21:11 | 72 | 64.88 |
| 09/28/2026 21:11 | 28 | 64.87 |
| 09/28/2026 21:11 | 19 | 64.82 |
| 09/28/2026 21:11 | 40 | 64.82 |
| 09/28/2026 21:11 | 20 | 64.82 |
| 09/28/2026 21:09 | 6 | 64.88 |
| 09/28/2026 21:09 | 100 | 64.88 |
| 09/28/2026 21:09 | 38 | 64.88 |
| 09/28/2026 21:09 | 5 | 64.89 |
| 09/28/2026 21:09 | 100 | 64.89 |
| 09/28/2026 21:09 | 62 | 64.90 |
| 09/28/2026 21:09 | 100 | 64.90 |
| 09/28/2026 21:09 | 42 | 64.90 |
| 09/28/2026 21:09 | 100 | 64.90 |
| 09/28/2026 21:09 | 22 | 64.91 |
| 09/28/2026 21:09 | 100 | 64.91 |
| 09/28/2026 21:09 | 5 | 64.91 |
| 09/28/2026 21:09 | 9 | 64.91 |
| 09/28/2026 21:09 | 34 | 64.91 |
| 09/28/2026 21:09 | 34 | 64.91 |
| 09/28/2026 21:09 | 10 | 64.91 |
| 09/28/2026 21:09 | 9 | 64.92 |
| 09/28/2026 21:09 | 102 | 64.92 |
| 09/28/2026 21:09 | 2 | 64.92 |
| 09/28/2026 21:09 | 126 | 64.92 |
| 09/28/2026 21:09 | 100 | 64.92 |
| 09/28/2026 21:08 | 26 | 64.93 |
| 09/28/2026 21:08 | 2 | 64.925 |
| 09/28/2026 21:08 | 111 | 64.90 |
| 09/28/2026 21:07 | 2 | 64.915 |
| 09/28/2026 21:07 | 100 | 64.915 |
| 09/28/2026 21:07 | 13 | 64.915 |
| 09/28/2026 21:07 | 100 | 64.90 |
| 09/28/2026 21:07 | 36 | 64.89 |
| 09/28/2026 21:07 | 36 | 64.88 |
| 09/28/2026 21:07 | 64 | 64.88 |
| 09/28/2026 21:07 | 268 | 64.88 |
| 09/28/2026 21:07 | 32 | 64.88 |
| 09/28/2026 21:07 | 90 | 64.88 |
| 09/28/2026 21:07 | 100 | 64.88 |
| 09/28/2026 21:07 | 110 | 64.88 |
| 09/28/2026 21:07 | 15 | 64.88 |
| 09/28/2026 21:07 | 100 | 64.88 |
| 09/28/2026 21:07 | 7 | 64.88 |
| 09/28/2026 21:07 | 100 | 64.88 |
| 09/28/2026 21:06 | 10 | 64.83 |
| 09/28/2026 21:05 | 80 | 64.83 |
| 09/28/2026 21:04 | 13 | 64.82 |
| 09/28/2026 21:04 | 2 | 64.82 |
| 09/28/2026 21:04 | 98 | 64.82 |
| 09/28/2026 21:04 | 1 | 64.83 |
| 09/28/2026 21:04 | 40 | 64.83 |
| 09/28/2026 21:04 | 100 | 64.83 |
| 09/28/2026 21:02 | 60 | 64.84 |
| 09/28/2026 21:02 | 200 | 64.84 |
| 09/28/2026 21:02 | 5 | 64.85 |
| 09/28/2026 21:02 | 4 | 64.85 |
| 09/28/2026 21:02 | 112 | 64.85 |
| 09/28/2026 21:02 | 12 | 64.85 |
| 09/28/2026 21:02 | 3 | 64.85 |
| 09/28/2026 21:02 | 20 | 64.85 |
| 09/28/2026 21:02 | 110 | 64.85 |
| 09/28/2026 21:01 | 1 | 64.885 |
| 09/28/2026 21:00 | 52 | 64.89 |
| 09/28/2026 21:00 | 7 | 64.89 |
| 09/28/2026 21:00 | 1 | 64.89 |
| 09/28/2026 21:00 | 30 | 64.89 |
| 09/28/2026 21:00 | 9 | 64.89 |
| 09/28/2026 21:00 | 1 | 64.87 |
| 09/28/2026 21:00 | 100 | 64.86 |
| 09/28/2026 20:58 | 23 | 64.81 |
| 09/28/2026 20:58 | 5 | 64.82 |
| 09/28/2026 20:58 | 100 | 64.82 |
| 09/28/2026 20:58 | 108 | 64.83 |
| 09/28/2026 20:58 | 108 | 64.83 |
| 09/28/2026 20:58 | 10 | 64.83 |
| 09/28/2026 20:58 | 100 | 64.83 |
| 09/28/2026 20:58 | 5 | 64.83 |
| 09/28/2026 20:58 | 10 | 64.83 |
| 09/28/2026 20:58 | 1 | 64.83 |
| 09/28/2026 20:58 | 1 | 64.83 |
| 09/28/2026 20:58 | 31 | 64.84 |
| 09/28/2026 20:58 | 100 | 64.84 |
| 09/28/2026 20:58 | 23 | 64.85 |
| 09/28/2026 20:58 | 5 | 64.85 |
| 09/28/2026 20:58 | 5 | 64.85 |
| 09/28/2026 20:58 | 5 | 64.85 |
| 09/28/2026 20:58 | 62 | 64.86 |
| 09/28/2026 20:58 | 100 | 64.86 |
| 09/28/2026 20:58 | 100 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 3 | 64.86 |
| 09/28/2026 20:58 | 2 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 100 | 64.86 |
| 09/28/2026 20:58 | 33 | 64.86 |
| 09/28/2026 20:58 | 12 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 1 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 5 | 64.86 |
| 09/28/2026 20:58 | 22 | 64.86 |
| 09/28/2026 20:58 | 100 | 64.86 |
| 09/28/2026 20:58 | 32 | 64.87 |
| 09/28/2026 20:58 | 68 | 64.87 |
| 09/28/2026 20:58 | 25 | 64.87 |
| 09/28/2026 20:58 | 1 | 64.905 |
| 09/28/2026 20:57 | 22 | 64.905 |
| 09/28/2026 20:54 | 1 | 64.905 |
| 09/28/2026 20:54 | 100 | 64.90 |
| 09/28/2026 20:54 | 100 | 64.89 |
| 09/28/2026 20:54 | 18 | 64.89 |
| 09/28/2026 20:54 | 100 | 64.88 |
| 09/28/2026 20:54 | 44 | 64.88 |
| 09/28/2026 20:54 | 56 | 64.88 |
| 09/28/2026 20:54 | 100 | 64.88 |
| 09/28/2026 20:54 | 49 | 64.88 |
| 09/28/2026 20:54 | 51 | 64.88 |
| 09/28/2026 20:53 | 100 | 64.86 |
| 09/28/2026 20:53 | 84 | 64.85 |
| 09/28/2026 20:53 | 64 | 64.85 |
| 09/28/2026 20:52 | 82 | 64.80 |
| 09/28/2026 20:52 | 8 | 64.80 |
| 09/28/2026 20:52 | 108 | 64.81 |
| 09/28/2026 20:52 | 100 | 64.80 |
| 09/28/2026 20:51 | 5 | 64.81 |
| 09/28/2026 20:51 | 55 | 64.81 |
| 09/28/2026 20:51 | 34 | 64.81 |
| 09/28/2026 20:51 | 66 | 64.81 |
| 09/28/2026 20:51 | 4 | 64.82 |
| 09/28/2026 20:50 | 16 | 64.83 |
| 09/28/2026 20:50 | 16 | 64.83 |
| 09/28/2026 20:49 | 1 | 64.84 |
| 09/28/2026 20:49 | 22 | 64.85 |
| 09/28/2026 20:49 | 16 | 64.85 |
| 09/28/2026 20:49 | 16 | 64.85 |
| 09/28/2026 20:49 | 2 | 64.85 |
| 09/28/2026 20:49 | 3 | 64.85 |
| 09/28/2026 20:49 | 3 | 64.85 |
| 09/28/2026 20:49 | 12 | 64.85 |
| 09/28/2026 20:49 | 100 | 64.85 |
| 09/28/2026 20:49 | 23 | 64.86 |
| 09/28/2026 20:47 | 4 | 64.84 |
| 09/28/2026 20:46 | 2 | 64.86 |
| 09/28/2026 20:45 | 100 | 64.875 |
| 09/28/2026 20:45 | 29 | 64.85 |
| 09/28/2026 20:45 | 20 | 64.87 |
| 09/28/2026 20:45 | 7 | 64.88 |
| 09/28/2026 20:45 | 96 | 64.88 |
| 09/28/2026 20:45 | 54 | 64.88 |
| 09/28/2026 20:45 | 1 | 64.88 |
| 09/28/2026 20:45 | 100 | 64.88 |
| 09/28/2026 20:45 | 1 | 64.88 |
| 09/28/2026 20:45 | 100 | 64.88 |
| 09/28/2026 20:45 | 106 | 64.89 |
| 09/28/2026 20:44 | 2 | 64.89 |
| 09/28/2026 20:44 | 2 | 64.87 |
| 09/28/2026 20:44 | 9 | 64.85 |
| 09/28/2026 20:44 | 74 | 64.84 |
| 09/28/2026 20:44 | 126 | 64.84 |
| 09/28/2026 20:44 | 100 | 64.84 |
| 09/28/2026 20:44 | 32 | 64.84 |
| 09/28/2026 20:44 | 39 | 64.84 |
| 09/28/2026 20:44 | 44 | 64.84 |
| 09/28/2026 20:43 | 50 | 64.83 |
| 09/28/2026 20:43 | 50 | 64.83 |
| 09/28/2026 20:43 | 50 | 64.83 |
| 09/28/2026 20:43 | 39 | 64.82 |
| 09/28/2026 20:43 | 61 | 64.82 |
| 09/28/2026 20:43 | 56 | 64.82 |
| 09/28/2026 20:43 | 44 | 64.82 |
| 09/28/2026 20:43 | 73 | 64.82 |
| 09/28/2026 20:43 | 27 | 64.82 |
| 09/28/2026 20:43 | 90 | 64.82 |
| 09/28/2026 20:43 | 10 | 64.82 |
| 09/28/2026 20:43 | 5 | 64.82 |
| 09/28/2026 20:43 | 95 | 64.82 |
| 09/28/2026 20:43 | 17 | 64.82 |
| 09/28/2026 20:43 | 100 | 64.82 |
| 09/28/2026 20:43 | 1 | 64.80 |
| 09/28/2026 20:43 | 20 | 64.80 |
| 09/28/2026 20:43 | 61 | 64.80 |
| 09/28/2026 20:43 | 3 | 64.78 |
| 09/28/2026 20:43 | 39 | 64.80 |
| 09/28/2026 20:43 | 100 | 64.80 |
| 09/28/2026 20:43 | 100 | 64.80 |
| 09/28/2026 20:43 | 20 | 64.80 |
| 09/28/2026 20:43 | 30 | 64.80 |
| 09/28/2026 20:43 | 13 | 64.79 |
| 09/28/2026 20:43 | 100 | 64.78 |
| 09/28/2026 20:43 | 100 | 64.77 |
| 09/28/2026 20:43 | 21 | 64.76 |
| 09/28/2026 20:43 | 100 | 64.76 |
| 09/28/2026 20:42 | 55 | 64.78 |
| 09/28/2026 20:42 | 18 | 64.78 |
| 09/28/2026 20:42 | 27 | 64.78 |
| 09/28/2026 20:42 | 100 | 64.78 |
| 09/28/2026 20:42 | 100 | 64.77 |
| 09/28/2026 20:42 | 69 | 64.77 |
| 09/28/2026 20:42 | 31 | 64.77 |
| 09/28/2026 20:42 | 29 | 64.75 |
| 09/28/2026 20:41 | 23 | 64.74 |
| 09/28/2026 20:41 | 36 | 64.76 |
| 09/28/2026 20:41 | 12 | 64.76 |
| 09/28/2026 20:40 | 40 | 64.77 |
| 09/28/2026 20:40 | 10 | 64.78 |
| 09/28/2026 20:40 | 100 | 64.78 |
| 09/28/2026 20:40 | 31 | 64.79 |
| 09/28/2026 20:40 | 12 | 64.79 |
| 09/28/2026 20:40 | 1 | 64.79 |
| 09/28/2026 20:40 | 14 | 64.79 |
| 09/28/2026 20:40 | 28 | 64.79 |
| 09/28/2026 20:38 | 5 | 64.80 |
| 09/28/2026 20:38 | 5 | 64.80 |
| 09/28/2026 20:38 | 5 | 64.80 |
| 09/28/2026 20:38 | 77 | 64.80 |
| 09/28/2026 20:38 | 23 | 64.80 |
| 09/28/2026 20:38 | 5 | 64.81 |
| 09/28/2026 20:38 | 11 | 64.81 |
| 09/28/2026 20:38 | 5 | 64.82 |
| 09/28/2026 20:38 | 10 | 64.83 |
| 09/28/2026 20:38 | 5 | 64.83 |
| 09/28/2026 20:38 | 40 | 64.83 |
| 09/28/2026 20:38 | 100 | 64.83 |
| 09/28/2026 20:37 | 26 | 64.85 |
| 09/28/2026 20:37 | 5 | 64.85 |
| 09/28/2026 20:37 | 22 | 64.85 |
| 09/28/2026 20:37 | 9 | 64.85 |
| 09/28/2026 20:37 | 40 | 64.87 |
| 09/28/2026 20:37 | 5 | 64.87 |
| 09/28/2026 20:37 | 42 | 64.87 |
| 09/28/2026 20:37 | 5 | 64.87 |
| 09/28/2026 20:37 | 22 | 64.87 |
| 09/28/2026 20:37 | 5 | 64.87 |
| 09/28/2026 20:37 | 21 | 64.87 |
| 09/28/2026 20:37 | 5 | 64.87 |
| 09/28/2026 20:37 | 5 | 64.88 |
| 09/28/2026 20:37 | 12 | 64.89 |
| 09/28/2026 20:37 | 100 | 64.895 |
| 09/28/2026 20:37 | 100 | 64.89 |
| 09/28/2026 20:36 | 100 | 64.88 |
| 09/28/2026 20:36 | 100 | 64.88 |
| 09/28/2026 20:36 | 31 | 64.88 |
| 09/28/2026 20:36 | 31 | 64.88 |
| 09/28/2026 20:36 | 31 | 64.88 |
| 09/28/2026 20:36 | 31 | 64.88 |
| 09/28/2026 20:36 | 26 | 64.87 |
| 09/28/2026 20:36 | 17 | 64.86 |
| 09/28/2026 20:36 | 83 | 64.86 |
| 09/28/2026 20:35 | 100 | 64.85 |
| 09/28/2026 20:35 | 87 | 64.86 |
| 09/28/2026 20:35 | 100 | 64.86 |
| 09/28/2026 20:35 | 34 | 64.85 |
| 09/28/2026 20:35 | 66 | 64.85 |
| 09/28/2026 20:35 | 117 | 64.85 |
| 09/28/2026 20:35 | 83 | 64.85 |
| 09/28/2026 20:35 | 17 | 64.85 |
| 09/28/2026 20:35 | 100 | 64.85 |
| 09/28/2026 20:35 | 83 | 64.85 |
| 09/28/2026 20:35 | 100 | 64.85 |
| 09/28/2026 20:35 | 45 | 64.85 |
| 09/28/2026 20:35 | 38 | 64.85 |
| 09/28/2026 20:35 | 62 | 64.85 |
| 09/28/2026 20:35 | 31 | 64.85 |
| 09/28/2026 20:35 | 7 | 64.85 |
| 09/28/2026 20:34 | 40 | 64.84 |
| 09/28/2026 20:34 | 9 | 64.84 |
| 09/28/2026 20:34 | 100 | 64.84 |
| 09/28/2026 20:34 | 2 | 64.84 |
| 09/28/2026 20:34 | 100 | 64.84 |
| 09/28/2026 20:33 | 10 | 64.82 |
| 09/28/2026 20:33 | 12 | 64.82 |
| 09/28/2026 20:33 | 2 | 64.82 |
| 09/28/2026 20:33 | 15 | 64.84 |
| 09/28/2026 20:33 | 31 | 64.84 |
| 09/28/2026 20:33 | 13 | 64.84 |
| 09/28/2026 20:33 | 31 | 64.84 |
| 09/28/2026 20:33 | 31 | 64.84 |
| 09/28/2026 20:32 | 1 | 64.79 |
| 09/28/2026 20:32 | 91 | 64.80 |
| 09/28/2026 20:32 | 5 | 64.80 |
| 09/28/2026 20:32 | 1 | 64.80 |
| 09/28/2026 20:32 | 1 | 64.80 |
| 09/28/2026 20:32 | 100 | 64.80 |
| 09/28/2026 20:32 | 60 | 64.80 |
| 09/28/2026 20:32 | 40 | 64.80 |
| 09/28/2026 20:30 | 1 | 64.85 |
| 09/28/2026 20:28 | 79 | 64.82 |
| 09/28/2026 20:27 | 1 | 64.85 |
| 09/28/2026 20:27 | 1 | 64.84 |
| 09/28/2026 20:27 | 5 | 64.84 |
| 09/28/2026 20:27 | 1 | 64.84 |
| 09/28/2026 20:27 | 11 | 64.84 |
| 09/28/2026 20:27 | 12 | 64.84 |
| 09/28/2026 20:27 | 1 | 64.85 |
| 09/28/2026 20:27 | 1 | 64.86 |
| 09/28/2026 20:27 | 6 | 64.86 |
| 09/28/2026 20:26 | 4 | 64.87 |
| 09/28/2026 20:26 | 5 | 64.88 |
| 09/28/2026 20:26 | 5 | 64.88 |
| 09/28/2026 20:26 | 100 | 64.88 |
| 09/28/2026 20:26 | 100 | 64.88 |
| 09/28/2026 20:26 | 36 | 64.89 |
| 09/28/2026 20:26 | 2 | 64.90 |
| 09/28/2026 20:26 | 1 | 64.90 |
| 09/28/2026 20:26 | 5 | 64.90 |
| 09/28/2026 20:26 | 20 | 64.90 |
| 09/28/2026 20:26 | 12 | 64.91 |
| 09/28/2026 20:26 | 5 | 64.91 |
| 09/28/2026 20:26 | 20 | 64.91 |
| 09/28/2026 20:26 | 100 | 64.91 |
| 09/28/2026 20:26 | 1 | 64.92 |
| 09/28/2026 20:26 | 100 | 64.92 |
| 09/28/2026 20:26 | 105 | 64.93 |
| 09/28/2026 20:24 | 6 | 64.94 |
| 09/28/2026 20:24 | 61 | 64.92 |
| 09/28/2026 20:24 | 100 | 64.93 |
| 09/28/2026 20:24 | 4 | 64.93 |
| 09/28/2026 20:24 | 11 | 64.93 |
| 09/28/2026 20:24 | 16 | 64.93 |
| 09/28/2026 20:24 | 100 | 64.93 |
| 09/28/2026 20:24 | 16 | 64.94 |
| 09/28/2026 20:24 | 4 | 64.95 |
| 09/28/2026 20:24 | 14 | 64.95 |
| 09/28/2026 20:23 | 2 | 64.97 |
| 09/28/2026 20:20 | 52 | 64.98 |
| 09/28/2026 20:20 | 1 | 64.99 |
| 09/28/2026 20:20 | 100 | 65.01 |
| 09/28/2026 20:20 | 100 | 64.99 |
| 09/28/2026 20:20 | 100 | 64.99 |
| 09/28/2026 20:19 | 34 | 64.96 |
| 09/28/2026 20:19 | 20 | 64.96 |
| 09/28/2026 20:18 | 12 | 64.97 |
| 09/28/2026 20:17 | 10 | 64.98 |
| 09/28/2026 20:17 | 5 | 64.98 |
| 09/28/2026 20:17 | 100 | 64.98 |
| 09/28/2026 20:17 | 5 | 64.99 |
| 09/28/2026 20:17 | 14 | 64.99 |
| 09/28/2026 20:17 | 2 | 64.99 |
| 09/28/2026 20:17 | 16 | 64.99 |
| 09/28/2026 20:17 | 12 | 64.99 |
| 09/28/2026 20:17 | 12 | 64.99 |
| 09/28/2026 20:17 | 100 | 64.99 |
| 09/28/2026 20:17 | 20 | 64.99 |
| 09/28/2026 20:17 | 100 | 64.99 |
| 09/28/2026 20:17 | 14 | 65.01 |
| 09/28/2026 20:17 | 104 | 65.02 |
| 09/28/2026 20:16 | 71 | 65.03 |
| 09/28/2026 20:16 | 11 | 65.03 |
| 09/28/2026 20:16 | 27 | 65.03 |
| 09/28/2026 20:16 | 9 | 65.03 |
| 09/28/2026 20:16 | 107 | 65.04 |
| 09/28/2026 20:16 | 100 | 65.04 |
| 09/28/2026 20:16 | 26 | 65.06 |
| 09/28/2026 20:16 | 100 | 65.06 |
| 09/28/2026 20:16 | 100 | 65.05 |
| 09/28/2026 20:14 | 35 | 65.06 |
| 09/28/2026 20:14 | 30 | 65.06 |
| 09/28/2026 20:14 | 35 | 65.06 |
| 09/28/2026 20:14 | 35 | 65.06 |
| 09/28/2026 20:14 | 35 | 65.06 |
| 09/28/2026 20:14 | 100 | 65.05 |
| 09/28/2026 20:14 | 100 | 65.05 |
| 09/28/2026 20:14 | 44 | 65.05 |
| 09/28/2026 20:14 | 24 | 65.04 |
| 09/28/2026 20:14 | 100 | 65.04 |
| 09/28/2026 20:14 | 45 | 65.03 |
| 09/28/2026 20:14 | 55 | 65.03 |
| 09/28/2026 20:14 | 100 | 65.03 |
| 09/28/2026 20:14 | 100 | 65.03 |
| 09/28/2026 20:14 | 35 | 65.02 |
| 09/28/2026 20:14 | 65 | 65.02 |
| 09/28/2026 20:14 | 41 | 65.02 |
| 09/28/2026 20:14 | 14 | 65.02 |
| 09/28/2026 20:14 | 6 | 65.02 |
| 09/28/2026 20:14 | 5 | 65.02 |
| 09/28/2026 20:14 | 2 | 65.02 |
| 09/28/2026 20:14 | 2 | 65.02 |
| 09/28/2026 20:14 | 2 | 65.02 |
| 09/28/2026 20:14 | 1 | 65.02 |
| 09/28/2026 20:14 | 9 | 65.02 |
| 09/28/2026 20:14 | 1 | 64.97 |
| 09/28/2026 20:13 | 96 | 64.99 |
| 09/28/2026 20:13 | 49 | 64.99 |
| 09/28/2026 20:13 | 42 | 64.99 |
| 09/28/2026 20:13 | 7 | 65.00 |
| 09/28/2026 20:13 | 8 | 64.99 |
| 09/28/2026 20:13 | 4 | 65.02 |
| 09/28/2026 20:13 | 16 | 65.02 |
| 09/28/2026 20:13 | 20 | 65.02 |
| 09/28/2026 20:12 | 100 | 65.04 |
| 09/28/2026 20:12 | 1 | 65.03 |
| 09/28/2026 20:12 | 16 | 65.03 |
| 09/28/2026 20:12 | 16 | 65.03 |
| 09/28/2026 20:12 | 16 | 65.03 |
| 09/28/2026 20:12 | 9 | 65.03 |
| 09/28/2026 20:12 | 15 | 65.04 |
| 09/28/2026 20:12 | 1 | 65.04 |
| 09/28/2026 20:12 | 1 | 65.045 |
| 09/28/2026 20:12 | 35 | 65.05 |
| 09/28/2026 20:12 | 4 | 65.05 |
| 09/28/2026 20:12 | 5 | 65.05 |
| 09/28/2026 20:12 | 5 | 65.05 |
| 09/28/2026 20:12 | 5 | 65.05 |
| 09/28/2026 20:12 | 20 | 65.05 |
| 09/28/2026 20:12 | 40 | 65.06 |
| 09/28/2026 20:12 | 100 | 65.06 |
| 09/28/2026 20:11 | 36 | 65.09 |
| 09/28/2026 20:11 | 1 | 65.09 |
| 09/28/2026 20:10 | 19 | 65.09 |
| 09/28/2026 20:10 | 40 | 65.10 |
| 09/28/2026 20:09 | 1 | 65.10 |
| 09/28/2026 20:09 | 1 | 65.10 |
| 09/28/2026 20:09 | 1 | 65.10 |
| 09/28/2026 20:09 | 2 | 65.09 |
| 09/28/2026 20:08 | 5 | 65.06 |
| 09/28/2026 20:07 | 34 | 65.11 |
| 09/28/2026 20:06 | 2 | 65.12 |
| 09/28/2026 20:06 | 4 | 65.12 |
| 09/28/2026 20:06 | 39 | 65.13 |
| 09/28/2026 20:06 | 36 | 65.13 |
| 09/28/2026 20:06 | 10 | 65.13 |
| 09/28/2026 20:06 | 20 | 65.13 |
| 09/28/2026 20:06 | 1 | 65.13 |
| 09/28/2026 20:06 | 55 | 65.15 |
| 09/28/2026 20:05 | 1 | 65.15 |
| 09/28/2026 20:05 | 4 | 65.14 |
| 09/28/2026 20:05 | 100 | 65.15 |
| 09/28/2026 20:05 | 1 | 65.14 |
| 09/28/2026 20:05 | 100 | 65.14 |
| 09/28/2026 20:05 | 98 | 65.13 |
| 09/28/2026 20:05 | 2 | 65.13 |
| 09/28/2026 20:04 | 100 | 65.13 |
| 09/28/2026 20:04 | 66 | 65.13 |
| 09/28/2026 20:04 | 18 | 65.13 |
| 09/28/2026 20:04 | 16 | 65.13 |
| 09/28/2026 20:04 | 52 | 65.13 |
| 09/28/2026 20:04 | 1 | 65.13 |
| 09/28/2026 20:04 | 56 | 65.13 |
| 09/28/2026 20:04 | 99 | 65.095 |
| 09/28/2026 20:02 | 1 | 65.07 |
| 09/28/2026 20:01 | 2 | 65.10 |
| 09/28/2026 20:01 | 66 | 65.08 |
| 09/28/2026 20:01 | 15 | 65.08 |
| 09/28/2026 20:01 | 42 | 65.09 |
| 09/28/2026 20:01 | 3 | 65.105 |
| 09/28/2026 20:00 | 20 | 65.10 |
| 09/28/2026 20:00 | 36 | 65.10 |
| 09/28/2026 19:59 | 100 | 65.13 |
| 09/28/2026 19:59 | 106 | 65.14 |
| 09/28/2026 19:59 | 107 | 65.14 |
| 09/28/2026 19:59 | 11 | 65.12 |
| 09/28/2026 19:58 | 32 | 65.12 |
| 09/28/2026 19:58 | 2 | 65.13 |
| 09/28/2026 19:58 | 3 | 65.15 |
| 09/28/2026 19:57 | 25 | 65.15 |
| 09/28/2026 19:57 | 9 | 65.15 |
| 09/28/2026 19:57 | 1 | 65.12 |
| 09/28/2026 19:54 | 2 | 65.09 |
| 09/28/2026 19:54 | 81 | 65.09 |
| 09/28/2026 19:54 | 19 | 65.09 |
| 09/28/2026 19:54 | 11 | 65.09 |
| 09/28/2026 19:54 | 98 | 65.09 |
| 09/28/2026 19:54 | 1 | 65.07 |
| 09/28/2026 19:53 | 4 | 65.07 |
| 09/28/2026 19:53 | 1 | 65.06 |
| 09/28/2026 19:53 | 2 | 65.09 |
| 09/28/2026 19:53 | 1 | 65.06 |
| 09/28/2026 19:52 | 1 | 65.06 |
| 09/28/2026 19:52 | 93 | 65.06 |
| 09/28/2026 19:52 | 1 | 65.06 |
| 09/28/2026 19:52 | 1 | 65.06 |
| 09/28/2026 19:52 | 1 | 65.06 |
| 09/28/2026 19:52 | 1 | 65.06 |
| 09/28/2026 19:52 | 1 | 65.06 |
| 09/28/2026 19:52 | 1 | 65.06 |
| 09/28/2026 19:52 | 1 | 65.06 |
| 09/28/2026 19:51 | 100 | 65.08 |
| 09/28/2026 19:51 | 2 | 65.08 |
| 09/28/2026 19:51 | 46 | 65.08 |
| 09/28/2026 19:51 | 6 | 65.08 |
| 09/28/2026 19:51 | 1 | 65.08 |
| 09/28/2026 19:51 | 1 | 65.08 |
| 09/28/2026 19:51 | 1 | 65.08 |
| 09/28/2026 19:51 | 1 | 65.06 |
| 09/28/2026 19:51 | 4 | 65.06 |
| 09/28/2026 19:51 | 1 | 65.05 |
| 09/28/2026 19:51 | 100 | 65.04 |
| 09/28/2026 19:51 | 2 | 65.01 |
| 09/28/2026 19:51 | 6 | 65.01 |
| 09/28/2026 19:51 | 3 | 65.00 |
| 09/28/2026 19:50 | 80 | 65.01 |
| 09/28/2026 19:50 | 20 | 65.01 |
| 09/28/2026 19:50 | 100 | 65.01 |
| 09/28/2026 19:50 | 1 | 65.01 |
| 09/28/2026 19:50 | 2 | 65.01 |
| 09/28/2026 19:50 | 84 | 65.01 |
| 09/28/2026 19:50 | 11 | 65.01 |
| 09/28/2026 19:50 | 87 | 65.01 |
| 09/28/2026 19:50 | 2 | 65.01 |
| 09/28/2026 19:50 | 31 | 65.01 |
| 09/28/2026 19:50 | 100 | 65.02 |
| 09/28/2026 19:49 | 1 | 65.05 |
| 09/28/2026 19:49 | 1 | 65.04 |
| 09/28/2026 19:49 | 2 | 65.03 |
| 09/28/2026 19:49 | 3 | 65.05 |
| 09/28/2026 19:49 | 1 | 65.01 |
| 09/28/2026 19:49 | 36 | 65.01 |
| 09/28/2026 19:49 | 42 | 65.01 |
| 09/28/2026 19:48 | 1 | 64.99 |
| 09/28/2026 19:48 | 1 | 64.99 |
| 09/28/2026 19:48 | 1 | 64.99 |
| 09/28/2026 19:48 | 2 | 64.99 |
| 09/28/2026 19:48 | 1 | 64.99 |
| 09/28/2026 19:48 | 3 | 64.98 |
| 09/28/2026 19:48 | 1 | 64.98 |
| 09/28/2026 19:48 | 15 | 64.98 |
| 09/28/2026 19:47 | 1 | 64.96 |
| 09/28/2026 19:47 | 1 | 64.96 |
| 09/28/2026 19:47 | 1 | 64.96 |
| 09/28/2026 19:47 | 1 | 64.96 |
| 09/28/2026 19:47 | 1 | 64.95 |
| 09/28/2026 19:47 | 100 | 64.95 |
| 09/28/2026 19:47 | 58 | 64.95 |
| 09/28/2026 19:47 | 100 | 64.95 |
| 09/28/2026 19:47 | 18 | 64.95 |
| 09/28/2026 19:47 | 2 | 64.95 |
| 09/28/2026 19:47 | 11 | 64.95 |
| 09/28/2026 19:47 | 1 | 64.95 |
| 09/28/2026 19:47 | 60 | 64.95 |
| 09/28/2026 19:47 | 1 | 64.94 |
| 09/28/2026 19:47 | 1 | 64.94 |
| 09/28/2026 19:47 | 1 | 64.93 |
| 09/28/2026 19:46 | 1 | 64.93 |
| 09/28/2026 19:46 | 40 | 64.95 |
| 09/28/2026 19:46 | 1 | 64.93 |
| 09/28/2026 19:46 | 2 | 64.93 |
| 09/28/2026 19:46 | 21 | 64.94 |
| 09/28/2026 19:46 | 2 | 64.93 |
| 09/28/2026 19:46 | 4 | 64.93 |
| 09/28/2026 19:46 | 4 | 64.93 |
| 09/28/2026 19:46 | 1 | 64.93 |
| 09/28/2026 19:45 | 32 | 64.925 |
| 09/28/2026 19:45 | 2 | 64.93 |
| 09/28/2026 19:45 | 1 | 64.93 |
| 09/28/2026 19:45 | 1 | 64.93 |
| 09/28/2026 19:45 | 34 | 64.93 |
| 09/28/2026 19:45 | 13 | 64.93 |
| 09/28/2026 19:45 | 14 | 64.93 |
| 09/28/2026 19:45 | 1 | 64.92 |
| 09/28/2026 19:44 | 3 | 64.91 |
| 09/28/2026 19:44 | 2 | 64.90 |
| 09/28/2026 19:44 | 1 | 64.90 |
| 09/28/2026 19:43 | 1 | 64.90 |
| 09/28/2026 19:43 | 65 | 64.92 |
| 09/28/2026 19:43 | 52 | 64.92 |
| 09/28/2026 19:43 | 60 | 64.92 |
| 09/28/2026 19:42 | 10 | 64.85 |
| 09/28/2026 19:42 | 400 | 64.88 |
| 09/28/2026 19:41 | 40 | 64.92 |
| 09/28/2026 19:41 | 11 | 64.90 |
| 09/28/2026 19:41 | 32 | 64.90 |
| 09/28/2026 19:41 | 39 | 64.90 |
| 09/28/2026 19:41 | 1 | 64.90 |
| 09/28/2026 19:41 | 68 | 64.90 |
| 09/28/2026 19:41 | 33 | 64.89 |
| 09/28/2026 19:41 | 67 | 64.89 |
| 09/28/2026 19:41 | 60 | 64.89 |
| 09/28/2026 19:41 | 7 | 64.89 |
| 09/28/2026 19:41 | 10 | 64.88 |
| 09/28/2026 19:41 | 4 | 64.87 |
| 09/28/2026 19:41 | 1 | 64.87 |
| 09/28/2026 19:41 | 4 | 64.86 |
| 09/28/2026 19:41 | 5 | 64.86 |
| 09/28/2026 19:40 | 1 | 64.86 |
| 09/28/2026 19:39 | 10 | 64.86 |
| 09/28/2026 19:39 | 21 | 64.87 |
| 09/28/2026 19:39 | 21 | 64.86 |
| 09/28/2026 19:37 | 35 | 64.86 |
| 09/28/2026 19:37 | 40 | 64.86 |
| 09/28/2026 19:37 | 1 | 64.87 |
| 09/28/2026 19:37 | 21 | 64.93 |
| 09/28/2026 19:37 | 300 | 64.91 |
| 09/28/2026 19:37 | 100 | 64.90 |
| 09/28/2026 19:37 | 90 | 64.92 |
| 09/28/2026 19:37 | 96 | 64.92 |
| 09/28/2026 19:37 | 36 | 64.92 |
| 09/28/2026 19:37 | 117 | 64.92 |
| 09/28/2026 19:37 | 96 | 64.93 |
| 09/28/2026 19:37 | 4 | 64.93 |
| 09/28/2026 19:36 | 2 | 64.92 |
| 09/28/2026 19:36 | 2 | 64.92 |
| 09/28/2026 19:35 | 63 | 64.98 |
| 09/28/2026 19:35 | 37 | 64.98 |
| 09/28/2026 19:35 | 19 | 64.96 |
| 09/28/2026 19:35 | 2 | 64.95 |
| 09/28/2026 19:34 | 2 | 64.94 |
| 09/28/2026 19:34 | 52 | 64.93 |
| 09/28/2026 19:34 | 67 | 64.96 |
| 09/28/2026 19:34 | 100 | 64.94 |
| 09/28/2026 19:34 | 25 | 64.94 |
| 09/28/2026 19:33 | 10 | 64.92 |
| 09/28/2026 19:33 | 5 | 64.92 |
| 09/28/2026 19:33 | 4 | 64.92 |
| 09/28/2026 19:33 | 10 | 64.92 |
| 09/28/2026 19:33 | 100 | 64.92 |
| 09/28/2026 19:33 | 100 | 64.92 |
| 09/28/2026 19:33 | 100 | 64.93 |
| 09/28/2026 19:33 | 194 | 64.94 |
| 09/28/2026 19:33 | 200 | 64.94 |
| 09/28/2026 19:33 | 36 | 64.94 |
| 09/28/2026 19:33 | 4 | 64.94 |
| 09/28/2026 19:33 | 69 | 64.94 |
| 09/28/2026 19:33 | 4 | 64.955 |
| 09/28/2026 19:33 | 19 | 64.95 |
| 09/28/2026 19:32 | 49 | 64.94 |
| 09/28/2026 19:32 | 58 | 64.94 |
| 09/28/2026 19:31 | 48 | 64.94 |
| 09/28/2026 19:31 | 75 | 64.94 |
| 09/28/2026 19:31 | 1 | 64.94 |
| 09/28/2026 19:31 | 56 | 64.95 |
| 09/28/2026 19:30 | 122 | 64.96 |
| 09/28/2026 19:30 | 1 | 64.97 |
| 09/28/2026 19:30 | 1 | 64.97 |
| 09/28/2026 19:30 | 52 | 64.97 |
| 09/28/2026 19:30 | 121 | 64.97 |
| 09/28/2026 19:30 | 1 | 65.01 |
| 09/28/2026 19:30 | 83 | 65.01 |
| 09/28/2026 19:30 | 74 | 65.00 |
| 09/28/2026 19:30 | 26 | 65.00 |
| 09/28/2026 19:30 | 3 | 64.98 |
| 09/28/2026 19:30 | 3 | 64.98 |
| 09/28/2026 19:30 | 1 | 64.98 |
| 09/28/2026 19:29 | 41 | 64.98 |
| 09/28/2026 19:29 | 100 | 64.97 |
| 09/28/2026 19:29 | 17 | 64.96 |
| 09/28/2026 19:29 | 5 | 64.95 |
| 09/28/2026 19:28 | 30 | 64.94 |
| 09/28/2026 19:28 | 20 | 64.91 |
| 09/28/2026 19:28 | 85 | 64.93 |
| 09/28/2026 19:27 | 10 | 64.96 |
| 09/28/2026 19:27 | 5 | 64.96 |
| 09/28/2026 19:27 | 23 | 64.97 |
| 09/28/2026 19:27 | 77 | 64.97 |
| 09/28/2026 19:27 | 18 | 64.98 |
| 09/28/2026 19:27 | 87 | 64.98 |
| 09/28/2026 19:27 | 100 | 64.98 |
| 09/28/2026 19:27 | 1 | 64.98 |
| 09/28/2026 19:27 | 95 | 65.01 |
| 09/28/2026 19:25 | 13 | 65.03 |
| 09/28/2026 19:24 | 61 | 65.03 |
| 09/28/2026 19:24 | 62 | 65.03 |
| 09/28/2026 19:24 | 16 | 65.04 |
| 09/28/2026 19:24 | 3 | 65.05 |
| 09/28/2026 19:24 | 2 | 65.05 |
| 09/28/2026 19:24 | 1 | 65.09 |
| 09/28/2026 19:24 | 2 | 65.08 |
| 09/28/2026 19:24 | 1 | 65.08 |
| 09/28/2026 19:24 | 1 | 65.08 |
| 09/28/2026 19:24 | 9 | 65.06 |
| 09/28/2026 19:24 | 51 | 65.06 |
| 09/28/2026 19:24 | 40 | 65.06 |
| 09/28/2026 19:24 | 8 | 65.04 |
| 09/28/2026 19:23 | 100 | 65.03 |
| 09/28/2026 19:23 | 26 | 65.02 |
| 09/28/2026 19:23 | 90 | 65.02 |
| 09/28/2026 19:22 | 56 | 65.05 |
| 09/28/2026 19:22 | 44 | 65.05 |
| 09/28/2026 19:22 | 32 | 65.05 |
| 09/28/2026 19:22 | 24 | 65.05 |
| 09/28/2026 19:21 | 1 | 65.03 |
| 09/28/2026 19:21 | 17 | 65.03 |
| 09/28/2026 19:21 | 68 | 65.03 |
| 09/28/2026 19:21 | 83 | 65.03 |
| 09/28/2026 19:21 | 3 | 65.01 |
| 09/28/2026 19:21 | 11 | 65.01 |
| 09/28/2026 19:21 | 16 | 65.00 |
| 09/28/2026 19:20 | 11 | 65.00 |
| 09/28/2026 19:20 | 33 | 65.03 |
| 09/28/2026 19:20 | 2 | 65.03 |
| 09/28/2026 19:20 | 76 | 65.03 |
| 09/28/2026 19:20 | 2 | 65.03 |
| 09/28/2026 19:20 | 2 | 65.03 |
| 09/28/2026 19:20 | 2 | 65.03 |
| 09/28/2026 19:20 | 57 | 65.03 |
| 09/28/2026 19:20 | 2 | 65.03 |
| 09/28/2026 19:20 | 2 | 65.06 |
| 09/28/2026 19:20 | 4 | 65.09 |
| 09/28/2026 19:20 | 12 | 65.09 |
| 09/28/2026 19:19 | 7 | 65.10 |
| 09/28/2026 19:19 | 16 | 65.10 |
| 09/28/2026 19:19 | 16 | 65.10 |
| 09/28/2026 19:19 | 16 | 65.10 |
| 09/28/2026 19:19 | 8 | 65.11 |
| 09/28/2026 19:19 | 38 | 65.11 |
| 09/28/2026 19:19 | 34 | 65.12 |
| 09/28/2026 19:19 | 14 | 65.14 |
| 09/28/2026 19:17 | 100 | 65.17 |
| 09/28/2026 19:17 | 200 | 65.17 |
| 09/28/2026 19:16 | 13 | 65.13 |
| 09/28/2026 19:16 | 3 | 65.12 |
| 09/28/2026 19:16 | 16 | 65.11 |
| 09/28/2026 19:16 | 1 | 65.11 |
| 09/28/2026 19:15 | 7 | 65.02 |
| 09/28/2026 19:15 | 6 | 65.02 |
| 09/28/2026 19:15 | 20 | 65.02 |
| 09/28/2026 19:15 | 37 | 65.03 |
| 09/28/2026 19:15 | 38 | 65.03 |
| 09/28/2026 19:15 | 20 | 65.04 |
| 09/28/2026 19:15 | 2 | 65.04 |
| 09/28/2026 19:13 | 44 | 65.14 |
| 09/28/2026 19:13 | 56 | 65.14 |
| 09/28/2026 19:13 | 4 | 65.10 |
| 09/28/2026 19:13 | 100 | 65.10 |
| 09/28/2026 19:13 | 400 | 65.11 |
| 09/28/2026 19:13 | 2 | 65.12 |
| 09/28/2026 19:13 | 26 | 65.12 |
| 09/28/2026 19:13 | 38 | 65.17 |
| 09/28/2026 19:12 | 50 | 65.18 |
| 09/28/2026 19:12 | 1 | 65.28 |
| 09/28/2026 19:12 | 10 | 65.26 |
| 09/28/2026 19:12 | 90 | 65.26 |
| 09/28/2026 19:12 | 3 | 65.23 |
| 09/28/2026 19:12 | 22 | 65.22 |
| 09/28/2026 19:12 | 22 | 65.185 |
| 09/28/2026 19:12 | 22 | 65.175 |
| 09/28/2026 19:12 | 34 | 65.18 |
| 09/28/2026 19:12 | 1 | 65.18 |
| 09/28/2026 19:11 | 1 | 65.18 |
| 09/28/2026 19:11 | 1 | 65.17 |
| 09/28/2026 19:11 | 1 | 65.17 |
| 09/28/2026 19:11 | 1 | 65.17 |
| 09/28/2026 19:11 | 18 | 65.12 |
| 09/28/2026 19:11 | 65 | 65.10 |
| 09/28/2026 19:11 | 100 | 65.09 |
| 09/28/2026 19:11 | 1 | 65.07 |
| 09/28/2026 19:11 | 1 | 65.09 |
| 09/28/2026 19:11 | 1 | 65.09 |
| 09/28/2026 19:11 | 100 | 65.06 |
| 09/28/2026 19:11 | 87 | 65.05 |
| 09/28/2026 19:11 | 1 | 65.03 |
| 09/28/2026 19:11 | 3 | 65.05 |
| 09/28/2026 19:11 | 10 | 65.05 |
| 09/28/2026 19:11 | 96 | 64.99 |
| 09/28/2026 19:11 | 2 | 64.99 |
| 09/28/2026 19:11 | 2 | 64.99 |
| 09/28/2026 19:11 | 1 | 64.97 |
| 09/28/2026 19:11 | 42 | 64.96 |
| 09/28/2026 19:11 | 1 | 64.96 |
| 09/28/2026 19:11 | 100 | 64.95 |
| 09/28/2026 19:11 | 43 | 64.95 |
| 09/28/2026 19:11 | 9 | 64.95 |
| 09/28/2026 19:11 | 2 | 64.95 |
| 09/28/2026 19:11 | 11 | 64.95 |
| 09/28/2026 19:11 | 76 | 64.93 |
| 09/28/2026 19:11 | 26 | 64.93 |
| 09/28/2026 19:11 | 44 | 64.93 |
| 09/28/2026 19:11 | 1 | 64.92 |
| 09/28/2026 19:11 | 1 | 64.92 |
| 09/28/2026 19:11 | 1 | 64.91 |
| 09/28/2026 19:11 | 3 | 64.91 |
| 09/28/2026 19:11 | 4 | 64.91 |
| 09/28/2026 19:11 | 2 | 64.91 |
| 09/28/2026 19:11 | 3 | 64.91 |
| 09/28/2026 19:11 | 11 | 64.91 |
| 09/28/2026 19:09 | 14 | 64.91 |
| 09/28/2026 19:09 | 75 | 64.91 |
| 09/28/2026 19:09 | 100 | 64.90 |
| 09/28/2026 19:09 | 1 | 64.90 |
| 09/28/2026 19:09 | 100 | 64.90 |
| 09/28/2026 19:09 | 1 | 64.88 |
| 09/28/2026 19:09 | 1 | 64.88 |
| 09/28/2026 19:09 | 25 | 64.88 |
| 09/28/2026 19:09 | 68 | 64.89 |
| 09/28/2026 19:09 | 27 | 64.89 |
| 09/28/2026 19:09 | 13 | 64.88 |
| 09/28/2026 19:09 | 2 | 64.86 |
| 09/28/2026 19:09 | 100 | 64.865 |
| 09/28/2026 19:09 | 100 | 64.85 |
| 09/28/2026 19:09 | 100 | 64.85 |
| 09/28/2026 19:09 | 100 | 64.85 |
| 09/28/2026 19:09 | 100 | 64.85 |
| 09/28/2026 19:09 | 100 | 64.85 |
| 09/28/2026 19:08 | 113 | 64.88 |
| 09/28/2026 19:08 | 100 | 64.89 |
| 09/28/2026 19:06 | 12 | 64.91 |
| 09/28/2026 19:06 | 3 | 64.90 |
| 09/28/2026 19:06 | 2 | 64.90 |
| 09/28/2026 19:06 | 10 | 64.90 |
| 09/28/2026 19:06 | 11 | 64.87 |
| 09/28/2026 19:06 | 36 | 64.87 |
| 09/28/2026 19:06 | 1 | 64.87 |
| 09/28/2026 19:06 | 6 | 64.87 |
| 09/28/2026 19:05 | 100 | 64.91 |
| 09/28/2026 19:05 | 100 | 64.91 |
| 09/28/2026 19:05 | 116 | 64.92 |
| 09/28/2026 19:04 | 1 | 64.94 |
| 09/28/2026 19:04 | 1 | 64.94 |
| 09/28/2026 19:04 | 1 | 64.94 |
| 09/28/2026 19:04 | 1 | 64.94 |
| 09/28/2026 19:04 | 30 | 64.95 |
| 09/28/2026 19:04 | 8 | 64.98 |
| 09/28/2026 19:04 | 50 | 64.98 |
| 09/28/2026 19:04 | 20 | 64.98 |
| 09/28/2026 19:04 | 5 | 64.98 |
| 09/28/2026 19:04 | 5 | 64.98 |
| 09/28/2026 19:04 | 100 | 64.98 |
| 09/28/2026 19:04 | 40 | 64.99 |
| 09/28/2026 19:04 | 9 | 64.99 |
| 09/28/2026 19:04 | 15 | 64.99 |
| 09/28/2026 19:04 | 15 | 64.99 |
| 09/28/2026 19:04 | 77 | 64.99 |
| 09/28/2026 19:04 | 6 | 64.99 |
| 09/28/2026 19:04 | 6 | 64.99 |
| 09/28/2026 19:04 | 10 | 64.99 |
| 09/28/2026 19:04 | 5 | 64.99 |
| 09/28/2026 19:04 | 11 | 65.01 |
| 09/28/2026 19:04 | 100 | 65.01 |
| 09/28/2026 19:04 | 100 | 65.00 |
| 09/28/2026 19:04 | 33 | 65.03 |
| 09/28/2026 19:04 | 67 | 65.03 |
| 09/28/2026 19:04 | 25 | 65.03 |
| 09/28/2026 19:04 | 100 | 65.01 |
| 09/28/2026 19:04 | 38 | 65.01 |
| 09/28/2026 19:04 | 38 | 65.01 |
| 09/28/2026 19:03 | 40 | 65.00 |
| 09/28/2026 19:03 | 20 | 65.00 |
| 09/28/2026 19:03 | 100 | 65.00 |
| 09/28/2026 19:02 | 2 | 65.03 |
| 09/28/2026 19:02 | 1 | 65.03 |
| 09/28/2026 19:00 | 24 | 65.02 |
| 09/28/2026 19:00 | 5 | 65.03 |
| 09/28/2026 19:00 | 5 | 65.03 |
| 09/28/2026 19:00 | 10 | 65.03 |
| 09/28/2026 18:59 | 1 | 65.03 |
| 09/28/2026 18:59 | 2 | 65.03 |
| 09/28/2026 18:59 | 48 | 65.04 |
| 09/28/2026 18:59 | 100 | 65.04 |
| 09/28/2026 18:59 | 56 | 65.03 |
| 09/28/2026 18:59 | 56 | 65.03 |
| 09/28/2026 18:59 | 29 | 65.055 |
| 09/28/2026 18:59 | 26 | 65.055 |
| 09/28/2026 18:57 | 4 | 65.06 |
| 09/28/2026 18:57 | 4 | 65.05 |
| 09/28/2026 18:56 | 6 | 65.02 |
| 09/28/2026 18:56 | 15 | 65.05 |
| 09/28/2026 18:55 | 1 | 65.05 |
| 09/28/2026 18:55 | 1 | 65.05 |
| 09/28/2026 18:55 | 2 | 65.03 |
| 09/28/2026 18:55 | 1 | 65.03 |
| 09/28/2026 18:55 | 4 | 65.03 |
| 09/28/2026 18:55 | 1 | 65.03 |
| 09/28/2026 18:55 | 79 | 65.02 |
| 09/28/2026 18:55 | 2 | 65.01 |
| 09/28/2026 18:55 | 2 | 65.01 |
| 09/28/2026 18:55 | 29 | 65.01 |
| 09/28/2026 18:55 | 17 | 65.01 |
| 09/28/2026 18:55 | 3 | 65.00 |
| 09/28/2026 18:54 | 3 | 64.99 |
| 09/28/2026 18:54 | 13 | 65.00 |
| 09/28/2026 18:54 | 43 | 65.00 |
| 09/28/2026 18:54 | 21 | 64.98 |
| 09/28/2026 18:54 | 2 | 64.97 |
| 09/28/2026 18:53 | 2 | 64.95 |
| 09/28/2026 18:53 | 4 | 64.95 |
| 09/28/2026 18:53 | 1 | 64.94 |
| 09/28/2026 18:53 | 1 | 64.94 |
| 09/28/2026 18:52 | 38 | 64.94 |
| 09/28/2026 18:52 | 7 | 64.94 |
| 09/28/2026 18:52 | 100 | 64.93 |
| 09/28/2026 18:52 | 100 | 64.89 |
| 09/28/2026 18:52 | 53 | 64.89 |
| 09/28/2026 18:52 | 6 | 64.90 |
| 09/28/2026 18:52 | 1 | 64.90 |
| 09/28/2026 18:52 | 100 | 64.91 |
| 09/28/2026 18:52 | 11 | 64.91 |
| 09/28/2026 18:52 | 100 | 64.93 |
| 09/28/2026 18:52 | 30 | 64.93 |
| 09/28/2026 18:52 | 5 | 64.95 |
| 09/28/2026 18:52 | 10 | 64.95 |
| 09/28/2026 18:52 | 2 | 64.95 |
| 09/28/2026 18:52 | 15 | 64.95 |
| 09/28/2026 18:52 | 7 | 64.95 |
| 09/28/2026 18:52 | 20 | 64.95 |
| 09/28/2026 18:52 | 2 | 64.96 |
| 09/28/2026 18:52 | 1 | 64.96 |
| 09/28/2026 18:52 | 5 | 64.96 |
| 09/28/2026 18:52 | 2 | 64.96 |
| 09/28/2026 18:52 | 5 | 64.97 |
| 09/28/2026 18:52 | 93 | 64.98 |
| 09/28/2026 18:52 | 34 | 64.98 |
| 09/28/2026 18:50 | 100 | 65.01 |
| 09/28/2026 18:50 | 3 | 65.01 |
| 09/28/2026 18:50 | 75 | 65.01 |
| 09/28/2026 18:50 | 93 | 65.01 |
| 09/28/2026 18:50 | 1 | 65.00 |
| 09/28/2026 18:50 | 36 | 65.00 |
| 09/28/2026 18:49 | 60 | 64.97 |
| 09/28/2026 18:49 | 16 | 64.97 |
| 09/28/2026 18:49 | 6 | 64.97 |
| 09/28/2026 18:49 | 2 | 65.00 |
| 09/28/2026 18:49 | 122 | 65.00 |
| 09/28/2026 18:49 | 29 | 65.00 |
| 09/28/2026 18:49 | 96 | 65.00 |
| 09/28/2026 18:48 | 4 | 65.00 |
| 09/28/2026 18:47 | 12 | 64.97 |
| 09/28/2026 18:47 | 100 | 64.97 |
| 09/28/2026 18:47 | 100 | 64.98 |
| 09/28/2026 18:47 | 100 | 64.99 |
| 09/28/2026 18:47 | 25 | 64.99 |
| 09/28/2026 18:47 | 75 | 64.99 |
| 09/28/2026 18:47 | 15 | 65.00 |
| 09/28/2026 18:47 | 120 | 65.00 |
| 09/28/2026 18:45 | 1 | 65.035 |
| 09/28/2026 18:45 | 7 | 65.04 |
| 09/28/2026 18:45 | 5 | 65.04 |
| 09/28/2026 18:45 | 4 | 65.04 |
| 09/28/2026 18:45 | 2 | 65.03 |
| 09/28/2026 18:45 | 71 | 65.03 |
| 09/28/2026 18:44 | 2 | 65.02 |
| 09/28/2026 18:44 | 13 | 65.02 |
| 09/28/2026 18:44 | 40 | 65.02 |
| 09/28/2026 18:44 | 2 | 65.02 |
| 09/28/2026 18:44 | 100 | 65.02 |
| 09/28/2026 18:44 | 1 | 65.00 |
| 09/28/2026 18:44 | 4 | 65.00 |
| 09/28/2026 18:44 | 2 | 65.00 |
| 09/28/2026 18:44 | 1 | 65.00 |
| 09/28/2026 18:44 | 4 | 64.98 |
| 09/28/2026 18:44 | 3 | 64.98 |
| 09/28/2026 18:44 | 3 | 64.98 |
| 09/28/2026 18:44 | 11 | 64.98 |
| 09/28/2026 18:44 | 21 | 64.975 |
| 09/28/2026 18:44 | 62 | 64.975 |
| 09/28/2026 18:44 | 41 | 64.975 |
| 09/28/2026 18:44 | 21 | 64.975 |
| 09/28/2026 18:44 | 38 | 64.975 |
| 09/28/2026 18:44 | 100 | 64.975 |
| 09/28/2026 18:42 | 75 | 64.97 |
| 09/28/2026 18:42 | 42 | 64.97 |
| 09/28/2026 18:41 | 100 | 65.00 |
| 09/28/2026 18:41 | 1 | 64.99 |
| 09/28/2026 18:41 | 52 | 64.98 |
| 09/28/2026 18:41 | 48 | 64.98 |
| 09/28/2026 18:41 | 76 | 64.98 |
| 09/28/2026 18:41 | 24 | 64.98 |
| 09/28/2026 18:41 | 100 | 64.98 |
| 09/28/2026 18:41 | 24 | 64.97 |
| 09/28/2026 18:41 | 100 | 64.96 |
| 09/28/2026 18:40 | 38 | 64.92 |
| 09/28/2026 18:40 | 38 | 64.92 |
| 09/28/2026 18:40 | 2 | 64.95 |
| 09/28/2026 18:40 | 1 | 64.95 |
| 09/28/2026 18:38 | 100 | 64.97 |
| 09/28/2026 18:38 | 1 | 64.97 |
| 09/28/2026 18:38 | 26 | 64.95 |
| 09/28/2026 18:37 | 5 | 64.94 |
| 09/28/2026 18:37 | 95 | 64.94 |
| 09/28/2026 18:37 | 5 | 64.94 |
| 09/28/2026 18:37 | 36 | 64.95 |
| 09/28/2026 18:37 | 5 | 64.95 |
| 09/28/2026 18:37 | 5 | 64.95 |
| 09/28/2026 18:37 | 5 | 64.96 |
| 09/28/2026 18:37 | 2 | 64.96 |
| 09/28/2026 18:37 | 12 | 64.96 |
| 09/28/2026 18:37 | 5 | 64.97 |
| 09/28/2026 18:37 | 4 | 64.97 |
| 09/28/2026 18:37 | 5 | 64.97 |
| 09/28/2026 18:37 | 100 | 64.97 |
| 09/28/2026 18:37 | 34 | 64.98 |
| 09/28/2026 18:36 | 60 | 64.99 |
| 09/28/2026 18:34 | 10 | 65.015 |
| 09/28/2026 18:34 | 43 | 65.00 |
| 09/28/2026 18:34 | 5 | 65.00 |
| 09/28/2026 18:34 | 7 | 65.00 |
| 09/28/2026 18:34 | 1 | 65.03 |
| 09/28/2026 18:34 | 96 | 65.04 |
| 09/28/2026 18:34 | 111 | 65.05 |
| 09/28/2026 18:33 | 5 | 65.11 |
| 09/28/2026 18:33 | 2 | 65.11 |
| 09/28/2026 18:33 | 2 | 65.13 |
| 09/28/2026 18:31 | 14 | 65.08 |
| 09/28/2026 18:31 | 100 | 65.06 |
| 09/28/2026 18:31 | 100 | 65.06 |
| 09/28/2026 18:31 | 17 | 65.02 |
| 09/28/2026 18:31 | 38 | 65.01 |
| 09/28/2026 18:31 | 14 | 65.01 |
| 09/28/2026 18:31 | 24 | 65.01 |
| 09/28/2026 18:31 | 38 | 65.01 |
| 09/28/2026 18:31 | 38 | 65.01 |
| 09/28/2026 18:31 | 1 | 65.02 |
| 09/28/2026 18:31 | 1 | 65.04 |
| 09/28/2026 18:31 | 4 | 65.05 |
| 09/28/2026 18:29 | 30 | 65.11 |
| 09/28/2026 18:29 | 7 | 65.12 |
| 09/28/2026 18:29 | 1 | 65.13 |
| 09/28/2026 18:29 | 2 | 65.16 |
| 09/28/2026 18:29 | 14 | 65.16 |
| 09/28/2026 18:29 | 14 | 65.16 |
| 09/28/2026 18:29 | 14 | 65.16 |
| 09/28/2026 18:29 | 3 | 65.20 |
| 09/28/2026 18:29 | 1 | 65.20 |
| 09/28/2026 18:29 | 4 | 65.21 |
| 09/28/2026 18:28 | 30 | 65.21 |
| 09/28/2026 18:28 | 38 | 65.21 |
| 09/28/2026 18:27 | 5 | 65.20 |
| 09/28/2026 18:27 | 5 | 65.20 |
| 09/28/2026 18:27 | 1 | 65.20 |
| 09/28/2026 18:27 | 46 | 65.21 |
| 09/28/2026 18:27 | 100 | 65.21 |
| 09/28/2026 18:27 | 100 | 65.22 |
| 09/28/2026 18:27 | 28 | 65.23 |
| 09/28/2026 18:27 | 74 | 65.22 |
| 09/28/2026 18:27 | 4 | 65.27 |
| 09/28/2026 18:27 | 4 | 65.28 |
| 09/28/2026 18:27 | 4 | 65.28 |
| 09/28/2026 18:27 | 2 | 65.29 |
| 09/28/2026 18:27 | 1 | 65.29 |
| 09/28/2026 18:27 | 3 | 65.265 |
| 09/28/2026 18:27 | 3 | 65.265 |
| 09/28/2026 18:26 | 1 | 65.22 |
| 09/28/2026 18:26 | 1 | 65.18 |
| 09/28/2026 18:26 | 1 | 65.19 |
| 09/28/2026 18:26 | 2 | 65.16 |
| 09/28/2026 18:26 | 1 | 65.16 |
| 09/28/2026 18:26 | 22 | 65.10 |
| 09/28/2026 18:26 | 1 | 65.10 |
| 09/28/2026 18:26 | 1 | 65.08 |
| 09/28/2026 18:26 | 77 | 65.08 |
| 09/28/2026 18:25 | 38 | 65.05 |
| 09/28/2026 18:25 | 55 | 65.05 |
| 09/28/2026 18:25 | 7 | 65.04 |
| 09/28/2026 18:25 | 4 | 65.00 |
| 09/28/2026 18:25 | 3 | 65.00 |
| 09/28/2026 18:25 | 2 | 65.00 |
| 09/28/2026 18:25 | 4 | 64.98 |
| 09/28/2026 18:24 | 1 | 65.01 |
| 09/28/2026 18:24 | 2 | 65.03 |
| 09/28/2026 18:24 | 83 | 64.98 |
| 09/28/2026 18:24 | 17 | 64.98 |
| 09/28/2026 18:24 | 2 | 64.97 |
| 09/28/2026 18:24 | 17 | 64.97 |
| 09/28/2026 18:24 | 19 | 64.97 |
| 09/28/2026 18:24 | 62 | 64.97 |
| 09/28/2026 18:24 | 100 | 64.97 |
| 09/28/2026 18:24 | 1 | 64.96 |
| 09/28/2026 18:24 | 2 | 64.95 |
| 09/28/2026 18:24 | 7 | 64.94 |
| 09/28/2026 18:23 | 2 | 64.94 |
| 09/28/2026 18:23 | 4 | 64.94 |
| 09/28/2026 18:23 | 2 | 64.93 |
| 09/28/2026 18:22 | 24 | 64.935 |
| 09/28/2026 18:22 | 38 | 64.935 |
| 09/28/2026 18:22 | 38 | 64.935 |
| 09/28/2026 18:22 | 1 | 64.95 |
| 09/28/2026 18:22 | 2 | 64.95 |
| 09/28/2026 18:22 | 1 | 64.95 |
| 09/28/2026 18:22 | 4 | 64.95 |
| 09/28/2026 18:22 | 2 | 64.94 |
| 09/28/2026 18:22 | 38 | 64.93 |
| 09/28/2026 18:22 | 38 | 64.93 |
| 09/28/2026 18:21 | 78 | 64.91 |
| 09/28/2026 18:20 | 3 | 64.97 |
| 09/28/2026 18:20 | 13 | 64.97 |
| 09/28/2026 18:20 | 9 | 64.97 |
| 09/28/2026 18:20 | 2 | 64.97 |
| 09/28/2026 18:20 | 1 | 64.97 |
| 09/28/2026 18:20 | 100 | 64.89 |
| 09/28/2026 18:20 | 4 | 64.80 |
| 09/28/2026 18:20 | 2 | 64.80 |
| 09/28/2026 18:20 | 1 | 64.75 |
| 09/28/2026 18:20 | 8 | 64.75 |
| 09/28/2026 18:19 | 2 | 64.74 |
| 09/28/2026 18:19 | 38 | 64.74 |
| 09/28/2026 18:18 | 25 | 64.79 |
| 09/28/2026 18:18 | 73 | 64.79 |
| 09/28/2026 18:18 | 100 | 64.79 |
| 09/28/2026 18:18 | 16 | 64.79 |
| 09/28/2026 18:18 | 6 | 64.79 |
| 09/28/2026 18:18 | 6 | 64.79 |
| 09/28/2026 18:17 | 29 | 64.82 |
| 09/28/2026 18:17 | 47 | 64.79 |
| 09/28/2026 18:17 | 1 | 64.80 |
| 09/28/2026 18:17 | 4 | 64.80 |
| 09/28/2026 18:17 | 15 | 64.79 |
| 09/28/2026 18:17 | 6 | 64.80 |
| 09/28/2026 18:17 | 9 | 64.80 |
| 09/28/2026 18:17 | 91 | 64.81 |
| 09/28/2026 18:17 | 6 | 64.81 |
| 09/28/2026 18:17 | 94 | 64.81 |
| 09/28/2026 18:17 | 6 | 64.81 |
| 09/28/2026 18:17 | 94 | 64.81 |
| 09/28/2026 18:17 | 200 | 64.82 |
| 09/28/2026 18:17 | 6 | 64.81 |
| 09/28/2026 18:17 | 100 | 64.82 |
| 09/28/2026 18:17 | 94 | 64.82 |
| 09/28/2026 18:17 | 97 | 64.85 |
| 09/28/2026 18:17 | 100 | 64.87 |
| 09/28/2026 18:17 | 23 | 64.84 |
| 09/28/2026 18:16 | 100 | 64.79 |
| 09/28/2026 18:16 | 100 | 64.79 |
| 09/28/2026 18:16 | 100 | 64.79 |
| 09/28/2026 18:16 | 23 | 64.76 |
| 09/28/2026 18:16 | 11 | 64.76 |
| 09/28/2026 18:16 | 11 | 64.76 |
| 09/28/2026 18:16 | 16 | 64.71 |
| 09/28/2026 18:16 | 16 | 64.71 |
| 09/28/2026 18:16 | 5 | 64.69 |
| 09/28/2026 18:16 | 22 | 64.69 |
| 09/28/2026 18:16 | 3 | 64.68 |
| 09/28/2026 18:16 | 11 | 64.68 |
| 09/28/2026 18:16 | 11 | 64.68 |
| 09/28/2026 18:16 | 22 | 64.68 |
| 09/28/2026 18:15 | 100 | 64.64 |
| 09/28/2026 18:15 | 10 | 64.64 |
| 09/28/2026 18:15 | 86 | 64.64 |
| 09/28/2026 18:15 | 2 | 64.63 |
| 09/28/2026 18:15 | 4 | 64.63 |
| 09/28/2026 18:15 | 8 | 64.63 |
| 09/28/2026 18:15 | 2 | 64.62 |
| 09/28/2026 18:15 | 3 | 64.62 |
| 09/28/2026 18:14 | 16 | 64.61 |
| 09/28/2026 18:13 | 8 | 64.62 |
| 09/28/2026 18:13 | 1 | 64.60 |
| 09/28/2026 18:13 | 1 | 64.60 |
| 09/28/2026 18:13 | 1 | 64.61 |
| 09/28/2026 18:13 | 6 | 64.63 |
| 09/28/2026 18:13 | 40 | 64.63 |
| 09/28/2026 18:13 | 100 | 64.63 |
| 09/28/2026 18:13 | 60 | 64.64 |
| 09/28/2026 18:13 | 11 | 64.65 |
| 09/28/2026 18:13 | 2 | 64.65 |
| 09/28/2026 18:13 | 1 | 64.65 |
| 09/28/2026 18:13 | 1 | 64.65 |
| 09/28/2026 18:13 | 1 | 64.65 |
| 09/28/2026 18:12 | 13 | 64.70 |
| 09/28/2026 18:12 | 87 | 64.70 |
| 09/28/2026 18:12 | 24 | 64.70 |
| 09/28/2026 18:12 | 38 | 64.70 |
| 09/28/2026 18:12 | 38 | 64.70 |
| 09/28/2026 18:12 | 100 | 64.70 |
| 09/28/2026 18:12 | 100 | 64.70 |
| 09/28/2026 18:12 | 1 | 64.69 |
| 09/28/2026 18:11 | 104 | 64.66 |
| 09/28/2026 18:11 | 1 | 64.68 |
| 09/28/2026 18:11 | 20 | 64.67 |
| 09/28/2026 18:11 | 100 | 64.68 |
| 09/28/2026 18:11 | 31 | 64.67 |
| 09/28/2026 18:11 | 1 | 64.65 |
| 09/28/2026 18:11 | 36 | 64.69 |
| 09/28/2026 18:11 | 100 | 64.70 |
| 09/28/2026 18:11 | 107 | 64.70 |
| 09/28/2026 18:11 | 38 | 64.74 |
| 09/28/2026 18:11 | 81 | 64.74 |
| 09/28/2026 18:11 | 32 | 64.73 |
| 09/28/2026 18:11 | 14 | 64.73 |
| 09/28/2026 18:10 | 1 | 64.73 |
| 09/28/2026 18:10 | 1 | 64.73 |
| 09/28/2026 18:10 | 73 | 64.72 |
| 09/28/2026 18:10 | 3 | 64.70 |
| 09/28/2026 18:10 | 4 | 64.70 |
| 09/28/2026 18:10 | 2 | 64.69 |
| 09/28/2026 18:10 | 1 | 64.69 |
| 09/28/2026 18:09 | 7 | 64.675 |
| 09/28/2026 18:09 | 9 | 64.68 |
| 09/28/2026 18:08 | 2 | 64.67 |
| 09/28/2026 18:08 | 2 | 64.66 |
| 09/28/2026 18:07 | 1 | 64.675 |
| 09/28/2026 18:06 | 83 | 64.67 |
| 09/28/2026 18:06 | 90 | 64.70 |
| 09/28/2026 18:06 | 1 | 64.69 |
| 09/28/2026 18:06 | 1 | 64.68 |
| 09/28/2026 18:06 | 12 | 64.66 |
| 09/28/2026 18:06 | 4 | 64.66 |
| 09/28/2026 18:06 | 22 | 64.66 |
| 09/28/2026 18:06 | 19 | 64.66 |
| 09/28/2026 18:06 | 55 | 64.66 |
| 09/28/2026 18:06 | 13 | 64.66 |
| 09/28/2026 18:06 | 21 | 64.66 |
| 09/28/2026 18:06 | 10 | 64.65 |
| 09/28/2026 18:06 | 10 | 64.65 |
| 09/28/2026 18:06 | 1 | 64.65 |
| 09/28/2026 18:06 | 100 | 64.65 |
| 09/28/2026 18:06 | 100 | 64.64 |
| 09/28/2026 18:06 | 26 | 64.63 |
| 09/28/2026 18:06 | 74 | 64.63 |
| 09/28/2026 18:06 | 2 | 64.63 |
| 09/28/2026 18:06 | 90 | 64.63 |
| 09/28/2026 18:06 | 100 | 64.63 |
| 09/28/2026 18:06 | 81 | 64.61 |
| 09/28/2026 18:05 | 64 | 64.60 |
| 09/28/2026 18:05 | 15 | 64.60 |
| 09/28/2026 18:05 | 16 | 64.60 |
| 09/28/2026 18:05 | 3 | 64.60 |
| 09/28/2026 18:05 | 10 | 64.60 |
| 09/28/2026 18:05 | 100 | 64.60 |
| 09/28/2026 18:05 | 2 | 64.58 |
| 09/28/2026 18:05 | 100 | 64.56 |
| 09/28/2026 18:04 | 1 | 64.58 |
| 09/28/2026 18:04 | 13 | 64.57 |
| 09/28/2026 18:04 | 76 | 64.54 |
| 09/28/2026 18:03 | 13 | 64.57 |
| 09/28/2026 18:03 | 100 | 64.57 |
| 09/28/2026 18:02 | 17 | 64.57 |
| 09/28/2026 18:02 | 127 | 64.56 |
| 09/28/2026 18:02 | 9 | 64.56 |
| 09/28/2026 18:02 | 9 | 64.56 |
| 09/28/2026 18:02 | 9 | 64.56 |
| 09/28/2026 18:02 | 91 | 64.56 |
| 09/28/2026 18:02 | 5 | 64.56 |
| 09/28/2026 18:02 | 3 | 64.56 |
| 09/28/2026 18:02 | 2 | 64.56 |
| 09/28/2026 18:02 | 100 | 64.56 |
| 09/28/2026 18:02 | 1 | 64.59 |
| 09/28/2026 18:02 | 16 | 64.57 |
| 09/28/2026 18:02 | 6 | 64.58 |
| 09/28/2026 18:02 | 9 | 64.58 |
| 09/28/2026 18:02 | 1 | 64.58 |
| 09/28/2026 18:02 | 25 | 64.58 |
| 09/28/2026 18:02 | 5 | 64.59 |
| 09/28/2026 18:02 | 11 | 64.59 |
| 09/28/2026 18:02 | 19 | 64.59 |
| 09/28/2026 18:02 | 2 | 64.59 |
| 09/28/2026 18:02 | 9 | 64.59 |
| 09/28/2026 18:02 | 100 | 64.59 |
| 09/28/2026 18:02 | 40 | 64.60 |
| 09/28/2026 18:02 | 30 | 64.60 |
| 09/28/2026 18:02 | 55 | 64.60 |
| 09/28/2026 18:02 | 20 | 64.60 |
| 09/28/2026 18:02 | 100 | 64.60 |
| 09/28/2026 18:02 | 2 | 64.61 |
| 09/28/2026 18:02 | 100 | 64.61 |
| 09/28/2026 18:02 | 100 | 64.61 |
| 09/28/2026 18:01 | 3 | 64.61 |
| 09/28/2026 18:01 | 2 | 64.61 |
| 09/28/2026 18:00 | 4 | 64.61 |
| 09/28/2026 18:00 | 24 | 64.61 |
| 09/28/2026 18:00 | 8 | 64.61 |
| 09/28/2026 18:00 | 3 | 64.59 |
| 09/28/2026 18:00 | 3 | 64.59 |
| 09/28/2026 18:00 | 3 | 64.59 |
| 09/28/2026 18:00 | 2 | 64.59 |
| 09/28/2026 18:00 | 3 | 64.59 |
| 09/28/2026 18:00 | 2 | 64.59 |
| 09/28/2026 18:00 | 1 | 64.59 |
| 09/28/2026 18:00 | 11 | 64.59 |
| 09/28/2026 17:57 | 15 | 64.60 |
| 09/28/2026 17:57 | 55 | 64.60 |
| 09/28/2026 17:57 | 7 | 64.60 |
| 09/28/2026 17:57 | 100 | 64.60 |
| 09/28/2026 17:57 | 121 | 64.61 |
| 09/28/2026 17:56 | 3 | 64.62 |
| 09/28/2026 17:56 | 1 | 64.62 |
| 09/28/2026 17:55 | 17 | 64.60 |
| 09/28/2026 17:55 | 20 | 64.59 |
| 09/28/2026 17:55 | 16 | 64.58 |
| 09/28/2026 17:55 | 16 | 64.58 |
| 09/28/2026 17:55 | 16 | 64.58 |
| 09/28/2026 17:55 | 100 | 64.58 |
| 09/28/2026 17:55 | 100 | 64.58 |
| 09/28/2026 17:54 | 38 | 64.56 |
| 09/28/2026 17:54 | 62 | 64.56 |
| 09/28/2026 17:54 | 8 | 64.56 |
| 09/28/2026 17:54 | 92 | 64.56 |
| 09/28/2026 17:54 | 57 | 64.56 |
| 09/28/2026 17:54 | 13 | 64.56 |
| 09/28/2026 17:54 | 4 | 64.54 |
| 09/28/2026 17:54 | 2 | 64.54 |
| 09/28/2026 17:54 | 1 | 64.54 |
| 09/28/2026 17:54 | 2 | 64.54 |
| 09/28/2026 17:54 | 15 | 64.54 |
| 09/28/2026 17:53 | 100 | 64.52 |
| 09/28/2026 17:53 | 1 | 64.53 |
| 09/28/2026 17:53 | 10 | 64.53 |
| 09/28/2026 17:53 | 20 | 64.55 |
| 09/28/2026 17:53 | 5 | 64.55 |
| 09/28/2026 17:53 | 100 | 64.55 |
| 09/28/2026 17:53 | 5 | 64.56 |
| 09/28/2026 17:53 | 100 | 64.57 |
| 09/28/2026 17:52 | 20 | 64.59 |
| 09/28/2026 17:51 | 42 | 64.61 |
| 09/28/2026 17:51 | 10 | 64.61 |
| 09/28/2026 17:51 | 1 | 64.63 |
| 09/28/2026 17:51 | 42 | 64.64 |
| 09/28/2026 17:51 | 5 | 64.64 |
| 09/28/2026 17:51 | 20 | 64.65 |
| 09/28/2026 17:51 | 38 | 64.65 |
| 09/28/2026 17:51 | 38 | 64.65 |
| 09/28/2026 17:51 | 5 | 64.65 |
| 09/28/2026 17:51 | 92 | 64.67 |
| 09/28/2026 17:51 | 6 | 64.66 |
| 09/28/2026 17:51 | 195 | 64.66 |
| 09/28/2026 17:51 | 5 | 64.66 |
| 09/28/2026 17:51 | 100 | 64.67 |
| 09/28/2026 17:51 | 1 | 64.67 |
| 09/28/2026 17:51 | 100 | 64.67 |
| 09/28/2026 17:51 | 36 | 64.68 |
| 09/28/2026 17:51 | 36 | 64.68 |
| 09/28/2026 17:51 | 1 | 64.68 |
| 09/28/2026 17:51 | 5 | 64.68 |
| 09/28/2026 17:50 | 5 | 64.71 |
| 09/28/2026 17:50 | 10 | 64.71 |
| 09/28/2026 17:50 | 85 | 64.71 |
| 09/28/2026 17:50 | 15 | 64.71 |
| 09/28/2026 17:49 | 32 | 64.71 |
| 09/28/2026 17:49 | 20 | 64.72 |
| 09/28/2026 17:49 | 2 | 64.74 |
| 09/28/2026 17:49 | 2 | 64.74 |
| 09/28/2026 17:49 | 1 | 64.74 |
| 09/28/2026 17:49 | 2 | 64.74 |
| 09/28/2026 17:49 | 2 | 64.73 |
| 09/28/2026 17:49 | 2 | 64.73 |
| 09/28/2026 17:49 | 5 | 64.73 |
| 09/28/2026 17:49 | 10 | 64.72 |
| 09/28/2026 17:49 | 1 | 64.72 |
| 09/28/2026 17:47 | 15 | 64.72 |
| 09/28/2026 17:47 | 51 | 64.71 |
| 09/28/2026 17:47 | 100 | 64.71 |
| 09/28/2026 17:47 | 100 | 64.71 |
| 09/28/2026 17:47 | 100 | 64.70 |
| 09/28/2026 17:47 | 5 | 64.69 |
| 09/28/2026 17:47 | 55 | 64.69 |
| 09/28/2026 17:47 | 32 | 64.69 |
| 09/28/2026 17:45 | 20 | 64.73 |
| 09/28/2026 17:45 | 2 | 64.75 |
| 09/28/2026 17:44 | 44 | 64.75 |
| 09/28/2026 17:44 | 100 | 64.75 |
| 09/28/2026 17:44 | 100 | 64.75 |
| 09/28/2026 17:44 | 2 | 64.71 |
| 09/28/2026 17:44 | 17 | 64.71 |
| 09/28/2026 17:44 | 1 | 64.70 |
| 09/28/2026 17:44 | 100 | 64.705 |
| 09/28/2026 17:44 | 100 | 64.705 |
| 09/28/2026 17:44 | 5 | 64.71 |
| 09/28/2026 17:44 | 77 | 64.71 |
| 09/28/2026 17:44 | 23 | 64.71 |
| 09/28/2026 17:44 | 25 | 64.72 |
| 09/28/2026 17:44 | 82 | 64.73 |
| 09/28/2026 17:44 | 100 | 64.73 |
| 09/28/2026 17:44 | 55 | 64.74 |
| 09/28/2026 17:44 | 107 | 64.74 |
| 09/28/2026 17:44 | 15 | 64.755 |
| 09/28/2026 17:44 | 13 | 64.75 |
| 09/28/2026 17:41 | 100 | 64.69 |
| 09/28/2026 17:41 | 100 | 64.69 |
| 09/28/2026 17:41 | 100 | 64.69 |
| 09/28/2026 17:41 | 21 | 64.67 |
| 09/28/2026 17:41 | 37 | 64.66 |
| 09/28/2026 17:41 | 10 | 64.66 |
| 09/28/2026 17:41 | 4 | 64.66 |
| 09/28/2026 17:41 | 11 | 64.66 |
| 09/28/2026 17:41 | 5 | 64.67 |
| 09/28/2026 17:41 | 10 | 64.67 |
| 09/28/2026 17:41 | 5 | 64.68 |
| 09/28/2026 17:41 | 5 | 64.68 |
| 09/28/2026 17:41 | 40 | 64.68 |
| 09/28/2026 17:41 | 10 | 64.68 |
| 09/28/2026 17:41 | 5 | 64.69 |
| 09/28/2026 17:41 | 5 | 64.69 |
| 09/28/2026 17:41 | 5 | 64.69 |
| 09/28/2026 17:41 | 5 | 64.69 |
| 09/28/2026 17:41 | 37 | 64.70 |
| 09/28/2026 17:41 | 21 | 64.73 |
| 09/28/2026 17:40 | 15 | 64.74 |
| 09/28/2026 17:40 | 3 | 64.74 |
| 09/28/2026 17:40 | 3 | 64.74 |
| 09/28/2026 17:39 | 15 | 64.74 |
| 09/28/2026 17:39 | 2 | 64.74 |
| 09/28/2026 17:39 | 1 | 64.74 |
| 09/28/2026 17:37 | 1 | 64.71 |
| 09/28/2026 17:37 | 5 | 64.71 |
| 09/28/2026 17:37 | 20 | 64.71 |
| 09/28/2026 17:37 | 10 | 64.72 |
| 09/28/2026 17:37 | 5 | 64.72 |
| 09/28/2026 17:37 | 14 | 64.72 |
| 09/28/2026 17:37 | 6 | 64.72 |
| 09/28/2026 17:37 | 55 | 64.72 |
| 09/28/2026 17:37 | 104 | 64.73 |
| 09/28/2026 17:37 | 100 | 64.74 |
| 09/28/2026 17:37 | 66 | 64.74 |
| 09/28/2026 17:37 | 1 | 64.74 |
| 09/28/2026 17:37 | 64 | 64.74 |
| 09/28/2026 17:37 | 100 | 64.74 |
| 09/28/2026 17:37 | 74 | 64.75 |
| 09/28/2026 17:36 | 100 | 64.75 |
| 09/28/2026 17:36 | 3 | 64.77 |
| 09/28/2026 17:36 | 16 | 64.77 |
| 09/28/2026 17:36 | 16 | 64.77 |
| 09/28/2026 17:36 | 17 | 64.76 |
| 09/28/2026 17:36 | 3 | 64.74 |
| 09/28/2026 17:35 | 100 | 64.705 |
| 09/28/2026 17:35 | 16 | 64.70 |
| 09/28/2026 17:34 | 100 | 64.69 |
| 09/28/2026 17:34 | 2 | 64.69 |
| 09/28/2026 17:34 | 7 | 64.69 |
| 09/28/2026 17:34 | 3 | 64.68 |
| 09/28/2026 17:34 | 11 | 64.68 |
| 09/28/2026 17:34 | 8 | 64.675 |
| 09/28/2026 17:33 | 89 | 64.67 |
| 09/28/2026 17:33 | 11 | 64.67 |
| 09/28/2026 17:33 | 35 | 64.67 |
| 09/28/2026 17:33 | 57 | 64.68 |
| 09/28/2026 17:33 | 5 | 64.68 |
| 09/28/2026 17:33 | 97 | 64.69 |
| 09/28/2026 17:32 | 5 | 64.68 |
| 09/28/2026 17:32 | 100 | 64.69 |
| 09/28/2026 17:32 | 2 | 64.68 |
| 09/28/2026 17:31 | 2 | 64.67 |
| 09/28/2026 17:31 | 1 | 64.67 |
| 09/28/2026 17:31 | 1 | 64.67 |
| 09/28/2026 17:31 | 1 | 64.67 |
| 09/28/2026 17:30 | 4 | 64.64 |
| 09/28/2026 17:30 | 1 | 64.64 |
| 09/28/2026 17:30 | 100 | 64.64 |
| 09/28/2026 17:30 | 16 | 64.63 |
| 09/28/2026 17:30 | 55 | 64.62 |
| 09/28/2026 17:30 | 45 | 64.62 |
| 09/28/2026 17:30 | 16 | 64.62 |
| 09/28/2026 17:30 | 25 | 64.62 |
| 09/28/2026 17:30 | 16 | 64.62 |
| 09/28/2026 17:30 | 100 | 64.62 |
| 09/28/2026 17:30 | 49 | 64.61 |
| 09/28/2026 17:30 | 15 | 64.61 |
| 09/28/2026 17:30 | 36 | 64.61 |
| 09/28/2026 17:30 | 15 | 64.60 |
| 09/28/2026 17:30 | 16 | 64.58 |
| 09/28/2026 17:29 | 36 | 64.56 |
| 09/28/2026 17:29 | 29 | 64.56 |
| 09/28/2026 17:29 | 4 | 64.56 |
| 09/28/2026 17:29 | 3 | 64.56 |
| 09/28/2026 17:29 | 26 | 64.56 |
| 09/28/2026 17:29 | 74 | 64.56 |
| 09/28/2026 17:28 | 100 | 64.55 |
| 09/28/2026 17:28 | 100 | 64.55 |
| 09/28/2026 17:28 | 2 | 64.54 |
| 09/28/2026 17:28 | 2 | 64.54 |
| 09/28/2026 17:28 | 8 | 64.53 |
| 09/28/2026 17:28 | 2 | 64.53 |
| 09/28/2026 17:28 | 2 | 64.52 |
| 09/28/2026 17:28 | 12 | 64.52 |
| 09/28/2026 17:28 | 2 | 64.52 |
| 09/28/2026 17:28 | 30 | 64.47 |
| 09/28/2026 17:28 | 2 | 64.50 |
| 09/28/2026 17:27 | 18 | 64.49 |
| 09/28/2026 17:27 | 1 | 64.49 |
| 09/28/2026 17:27 | 50 | 64.49 |
| 09/28/2026 17:27 | 114 | 64.49 |
| 09/28/2026 17:27 | 86 | 64.49 |
| 09/28/2026 17:26 | 100 | 64.53 |
| 09/28/2026 17:26 | 100 | 64.56 |
| 09/28/2026 17:26 | 100 | 64.56 |
| 09/28/2026 17:26 | 1 | 64.55 |
| 09/28/2026 17:26 | 14 | 64.55 |
| 09/28/2026 17:26 | 17 | 64.55 |
| 09/28/2026 17:26 | 100 | 64.55 |
| 09/28/2026 17:26 | 86 | 64.55 |
| 09/28/2026 17:26 | 5 | 64.51 |
| 09/28/2026 17:26 | 100 | 64.52 |
| 09/28/2026 17:25 | 20 | 64.54 |
| 09/28/2026 17:25 | 10 | 64.55 |
| 09/28/2026 17:25 | 100 | 64.55 |
| 09/28/2026 17:25 | 5 | 64.57 |
| 09/28/2026 17:25 | 1 | 64.57 |
| 09/28/2026 17:25 | 99 | 64.57 |
| 09/28/2026 17:25 | 2 | 64.57 |
| 09/28/2026 17:24 | 36 | 64.58 |
| 09/28/2026 17:24 | 141 | 64.58 |
| 09/28/2026 17:24 | 28 | 64.58 |
| 09/28/2026 17:24 | 100 | 64.58 |
| 09/28/2026 17:23 | 10 | 64.595 |
| 09/28/2026 17:23 | 1 | 64.57 |
| 09/28/2026 17:23 | 99 | 64.57 |
| 09/28/2026 17:23 | 3 | 64.59 |
| 09/28/2026 17:23 | 2 | 64.60 |
| 09/28/2026 17:23 | 2 | 64.60 |
| 09/28/2026 17:22 | 55 | 64.62 |
| 09/28/2026 17:22 | 100 | 64.62 |
| 09/28/2026 17:22 | 14 | 64.62 |
| 09/28/2026 17:22 | 31 | 64.62 |
| 09/28/2026 17:22 | 2 | 64.62 |
| 09/28/2026 17:22 | 67 | 64.62 |
| 09/28/2026 17:22 | 100 | 64.61 |
| 09/28/2026 17:22 | 25 | 64.60 |
| 09/28/2026 17:21 | 100 | 64.57 |
| 09/28/2026 17:21 | 1 | 64.58 |
| 09/28/2026 17:21 | 1 | 64.58 |
| 09/28/2026 17:21 | 5 | 64.59 |
| 09/28/2026 17:21 | 5 | 64.59 |
| 09/28/2026 17:21 | 5 | 64.59 |
| 09/28/2026 17:21 | 5 | 64.60 |
| 09/28/2026 17:21 | 100 | 64.60 |
| 09/28/2026 17:21 | 5 | 64.60 |
| 09/28/2026 17:21 | 15 | 64.60 |
| 09/28/2026 17:20 | 100 | 64.61 |
| 09/28/2026 17:20 | 43 | 64.61 |
| 09/28/2026 17:18 | 8 | 64.67 |
| 09/28/2026 17:18 | 3 | 64.65 |
| 09/28/2026 17:18 | 2 | 64.65 |
| 09/28/2026 17:18 | 5 | 64.645 |
| 09/28/2026 17:18 | 5 | 64.645 |
| 09/28/2026 17:18 | 46 | 64.645 |
| 09/28/2026 17:18 | 3 | 64.64 |
| 09/28/2026 17:18 | 100 | 64.66 |
| 09/28/2026 17:18 | 2 | 64.64 |
| 09/28/2026 17:18 | 3 | 64.64 |
| 09/28/2026 17:18 | 12 | 64.64 |
| 09/28/2026 17:17 | 5 | 64.63 |
| 09/28/2026 17:17 | 15 | 64.63 |
| 09/28/2026 17:17 | 5 | 64.63 |
| 09/28/2026 17:17 | 100 | 64.63 |
| 09/28/2026 17:17 | 1 | 64.64 |
| 09/28/2026 17:17 | 100 | 64.64 |
| 09/28/2026 17:16 | 16 | 64.66 |
| 09/28/2026 17:16 | 100 | 64.655 |
| 09/28/2026 17:15 | 2 | 64.62 |
| 09/28/2026 17:15 | 56 | 64.65 |
| 09/28/2026 17:15 | 97 | 64.65 |
| 09/28/2026 17:15 | 100 | 64.65 |
| 09/28/2026 17:15 | 2 | 64.67 |
| 09/28/2026 17:14 | 10 | 64.67 |
| 09/28/2026 17:14 | 100 | 64.685 |
| 09/28/2026 17:14 | 1 | 64.69 |
| 09/28/2026 17:14 | 1 | 64.69 |
| 09/28/2026 17:14 | 21 | 64.69 |
| 09/28/2026 17:13 | 12 | 64.68 |
| 09/28/2026 17:13 | 5 | 64.68 |
| 09/28/2026 17:13 | 5 | 64.68 |
| 09/28/2026 17:13 | 15 | 64.69 |
| 09/28/2026 17:13 | 1 | 64.70 |
| 09/28/2026 17:13 | 2 | 64.70 |
| 09/28/2026 17:11 | 1 | 64.78 |
| 09/28/2026 17:11 | 20 | 64.76 |
| 09/28/2026 17:11 | 1 | 64.76 |
| 09/28/2026 17:11 | 100 | 64.76 |
| 09/28/2026 17:11 | 1 | 64.78 |
| 09/28/2026 17:09 | 31 | 64.84 |
| 09/28/2026 17:08 | 25 | 64.81 |
| 09/28/2026 17:07 | 100 | 64.86 |
| 09/28/2026 17:07 | 1 | 64.86 |
| 09/28/2026 17:07 | 2 | 64.86 |
| 09/28/2026 17:07 | 1 | 64.88 |
| 09/28/2026 17:06 | 64 | 64.83 |
| 09/28/2026 17:06 | 20 | 64.83 |
| 09/28/2026 17:06 | 100 | 64.83 |
| 09/28/2026 17:05 | 101 | 64.85 |
| 09/28/2026 17:05 | 100 | 64.86 |
| 09/28/2026 17:05 | 15 | 64.86 |
| 09/28/2026 17:05 | 46 | 64.86 |
| 09/28/2026 17:05 | 107 | 64.86 |
| 09/28/2026 17:05 | 100 | 64.87 |
| 09/28/2026 17:02 | 97 | 64.87 |
| 09/28/2026 17:02 | 74 | 64.87 |
| 09/28/2026 17:02 | 100 | 64.87 |
| 09/28/2026 17:02 | 8 | 64.90 |
| 09/28/2026 17:02 | 100 | 64.90 |
| 09/28/2026 17:02 | 83 | 64.99 |
| 09/28/2026 17:02 | 1 | 64.98 |
| 09/28/2026 17:02 | 100 | 64.98 |
| 09/28/2026 17:02 | 100 | 64.99 |
| 09/28/2026 17:02 | 21 | 64.99 |
| 09/28/2026 17:02 | 36 | 64.99 |
| 09/28/2026 17:02 | 100 | 64.99 |
| 09/28/2026 17:02 | 100 | 64.99 |
| 09/28/2026 17:02 | 16 | 64.99 |
| 09/28/2026 17:02 | 50 | 64.99 |
| 09/28/2026 17:02 | 20 | 64.99 |
| 09/28/2026 17:02 | 1 | 65.01 |
| 09/28/2026 17:02 | 1 | 65.02 |
| 09/28/2026 17:02 | 100 | 65.06 |
| 09/28/2026 17:02 | 1 | 65.06 |
| 09/28/2026 17:02 | 1 | 65.12 |
| 09/28/2026 17:02 | 3 | 65.17 |
| 09/28/2026 17:02 | 6 | 65.16 |
| 09/28/2026 17:02 | 1 | 65.12 |
| 09/28/2026 17:01 | 100 | 65.08 |
| 09/28/2026 17:01 | 2 | 65.05 |
| 09/28/2026 17:01 | 100 | 65.01 |
| 09/28/2026 17:01 | 100 | 65.02 |
| 09/28/2026 17:01 | 52 | 64.88 |
| 09/28/2026 17:01 | 100 | 64.86 |
| 09/28/2026 17:01 | 16 | 64.85 |
| 09/28/2026 17:01 | 16 | 64.85 |
| 09/28/2026 17:01 | 11 | 64.85 |
| 09/28/2026 17:01 | 100 | 64.84 |
| 09/28/2026 17:01 | 16 | 64.84 |
| 09/28/2026 17:01 | 16 | 64.84 |
| 09/28/2026 17:01 | 19 | 64.84 |
| 09/28/2026 17:01 | 100 | 64.83 |
| 09/28/2026 17:01 | 18 | 64.83 |
| 09/28/2026 17:01 | 16 | 64.83 |
| 09/28/2026 17:01 | 16 | 64.83 |
| 09/28/2026 17:01 | 100 | 64.82 |
| 09/28/2026 17:01 | 100 | 64.82 |
| 09/28/2026 17:01 | 32 | 64.82 |
| 09/28/2026 17:01 | 68 | 64.82 |
| 09/28/2026 17:01 | 100 | 64.81 |
| 09/28/2026 17:01 | 1 | 64.81 |
| 09/28/2026 17:01 | 100 | 64.81 |
| 09/28/2026 17:01 | 17 | 64.79 |
| 09/28/2026 17:01 | 1 | 64.79 |
| 09/28/2026 17:01 | 2 | 64.79 |
| 09/28/2026 17:01 | 2 | 64.79 |
| 09/28/2026 17:01 | 2 | 64.79 |
| 09/28/2026 17:01 | 94 | 64.78 |
| 09/28/2026 17:01 | 100 | 64.75 |
| 09/28/2026 16:59 | 1 | 64.75 |
| 09/28/2026 16:58 | 1 | 64.78 |
| 09/28/2026 16:57 | 1 | 64.78 |
| 09/28/2026 16:57 | 8 | 64.78 |
| 09/28/2026 16:57 | 4 | 64.77 |
| 09/28/2026 16:57 | 8 | 64.76 |
| 09/28/2026 16:57 | 8 | 64.75 |
| 09/28/2026 16:57 | 100 | 64.76 |
| 09/28/2026 16:56 | 2 | 64.78 |
| 09/28/2026 16:56 | 100 | 64.79 |
| 09/28/2026 16:55 | 7 | 64.80 |
| 09/28/2026 16:55 | 3 | 64.83 |
| 09/28/2026 16:55 | 1 | 64.83 |
| 09/28/2026 16:55 | 2 | 64.83 |
| 09/28/2026 16:54 | 1 | 64.86 |
| 09/28/2026 16:54 | 10 | 64.86 |
| 09/28/2026 16:54 | 10 | 64.86 |
| 09/28/2026 16:54 | 10 | 64.86 |
| 09/28/2026 16:54 | 1 | 64.88 |
| 09/28/2026 16:54 | 10 | 64.89 |
| 09/28/2026 16:54 | 8 | 64.90 |
| 09/28/2026 16:54 | 9 | 64.90 |
| 09/28/2026 16:54 | 5 | 64.90 |
| 09/28/2026 16:54 | 10 | 64.90 |
| 09/28/2026 16:54 | 45 | 64.90 |
| 09/28/2026 16:54 | 8 | 64.90 |
| 09/28/2026 16:54 | 1 | 64.93 |
| 09/28/2026 16:54 | 2 | 64.93 |
| 09/28/2026 16:54 | 1 | 64.93 |
| 09/28/2026 16:54 | 4 | 64.93 |
| 09/28/2026 16:54 | 5 | 64.93 |
| 09/28/2026 16:54 | 5 | 64.92 |
| 09/28/2026 16:52 | 10 | 64.90 |
| 09/28/2026 16:52 | 13 | 64.89 |
| 09/28/2026 16:52 | 1 | 64.89 |
| 09/28/2026 16:52 | 13 | 64.87 |
| 09/28/2026 16:52 | 68 | 64.87 |
| 09/28/2026 16:52 | 19 | 64.87 |
| 09/28/2026 16:52 | 100 | 64.83 |
| 09/28/2026 16:52 | 11 | 64.81 |
| 09/28/2026 16:52 | 16 | 64.82 |
| 09/28/2026 16:52 | 5 | 64.81 |
| 09/28/2026 16:52 | 17 | 64.81 |
| 09/28/2026 16:52 | 16 | 64.81 |
| 09/28/2026 16:52 | 44 | 64.80 |
| 09/28/2026 16:52 | 16 | 64.80 |
| 09/28/2026 16:52 | 16 | 64.80 |
| 09/28/2026 16:52 | 6 | 64.80 |
| 09/28/2026 16:52 | 9 | 64.80 |
| 09/28/2026 16:52 | 36 | 64.79 |
| 09/28/2026 16:52 | 9 | 64.75 |
| 09/28/2026 16:52 | 3 | 64.70 |
| 09/28/2026 16:52 | 10 | 64.70 |
| 09/28/2026 16:51 | 94 | 64.71 |
| 09/28/2026 16:51 | 5 | 64.71 |
| 09/28/2026 16:51 | 5 | 64.72 |
| 09/28/2026 16:51 | 100 | 64.72 |
| 09/28/2026 16:51 | 25 | 64.72 |
| 09/28/2026 16:51 | 5 | 64.73 |
| 09/28/2026 16:51 | 300 | 64.73 |
| 09/28/2026 16:51 | 5 | 64.77 |
| 09/28/2026 16:51 | 2 | 64.77 |
| 09/28/2026 16:50 | 16 | 64.76 |
| 09/28/2026 16:50 | 26 | 64.75 |
| 09/28/2026 16:49 | 10 | 64.69 |
| 09/28/2026 16:49 | 38 | 64.68 |
| 09/28/2026 16:49 | 100 | 64.68 |
| 09/28/2026 16:49 | 15 | 64.68 |
| 09/28/2026 16:49 | 22 | 64.68 |
| 09/28/2026 16:49 | 100 | 64.68 |
| 09/28/2026 16:49 | 3 | 64.67 |
| 09/28/2026 16:49 | 7 | 64.64 |
| 09/28/2026 16:48 | 1 | 64.61 |
| 09/28/2026 16:48 | 16 | 64.61 |
| 09/28/2026 16:48 | 5 | 64.61 |
| 09/28/2026 16:48 | 6 | 64.64 |
| 09/28/2026 16:48 | 16 | 64.64 |
| 09/28/2026 16:48 | 1 | 64.66 |
| 09/28/2026 16:48 | 100 | 64.68 |
| 09/28/2026 16:48 | 100 | 64.68 |
| 09/28/2026 16:48 | 100 | 64.73 |
| 09/28/2026 16:48 | 100 | 64.75 |
| 09/28/2026 16:48 | 4 | 64.75 |
| 09/28/2026 16:48 | 27 | 64.75 |
| 09/28/2026 16:48 | 10 | 64.75 |
| 09/28/2026 16:48 | 1 | 64.75 |
| 09/28/2026 16:48 | 76 | 64.75 |
| 09/28/2026 16:48 | 100 | 64.75 |
| 09/28/2026 16:48 | 212 | 64.75 |
| 09/28/2026 16:48 | 212 | 64.75 |
| 09/28/2026 16:48 | 10 | 64.72 |
| 09/28/2026 16:48 | 8 | 64.69 |
| 09/28/2026 16:48 | 5 | 64.70 |
| 09/28/2026 16:48 | 95 | 64.70 |
| 09/28/2026 16:48 | 5 | 64.70 |
| 09/28/2026 16:48 | 10 | 64.73 |
| 09/28/2026 16:48 | 100 | 64.75 |
| 09/28/2026 16:48 | 12 | 64.77 |
| 09/28/2026 16:48 | 18 | 64.77 |
| 09/28/2026 16:47 | 100 | 64.80 |
| 09/28/2026 16:47 | 33 | 64.80 |
| 09/28/2026 16:47 | 100 | 64.80 |
| 09/28/2026 16:47 | 12 | 64.81 |
| 09/28/2026 16:47 | 12 | 64.83 |
| 09/28/2026 16:47 | 100 | 64.86 |
| 09/28/2026 16:47 | 20 | 64.85 |
| 09/28/2026 16:46 | 21 | 64.85 |
| 09/28/2026 16:46 | 100 | 64.85 |
| 09/28/2026 16:46 | 12 | 64.87 |
| 09/28/2026 16:46 | 300 | 64.88 |
| 09/28/2026 16:46 | 10 | 64.91 |
| 09/28/2026 16:46 | 11 | 64.91 |
| 09/28/2026 16:46 | 7 | 64.91 |
| 09/28/2026 16:46 | 100 | 64.91 |
| 09/28/2026 16:46 | 1 | 64.92 |
| 09/28/2026 16:46 | 36 | 64.92 |
| 09/28/2026 16:46 | 100 | 64.92 |
| 09/28/2026 16:46 | 100 | 64.93 |
| 09/28/2026 16:46 | 20 | 64.93 |
| 09/28/2026 16:46 | 3 | 64.94 |
| 09/28/2026 16:46 | 100 | 64.955 |
| 09/28/2026 16:46 | 5 | 64.95 |
| 09/28/2026 16:46 | 100 | 64.95 |
| 09/28/2026 16:46 | 23 | 64.96 |
| 09/28/2026 16:46 | 5 | 64.96 |
| 09/28/2026 16:44 | 12 | 64.97 |
| 09/28/2026 16:44 | 100 | 65.00 |
| 09/28/2026 16:44 | 4 | 65.02 |
| 09/28/2026 16:44 | 17 | 65.03 |
| 09/28/2026 16:44 | 100 | 65.065 |
| 09/28/2026 16:44 | 5 | 65.07 |
| 09/28/2026 16:44 | 100 | 65.06 |
| 09/28/2026 16:43 | 100 | 65.10 |
| 09/28/2026 16:43 | 6 | 65.10 |
| 09/28/2026 16:43 | 5 | 65.10 |
| 09/28/2026 16:43 | 4 | 65.10 |
| 09/28/2026 16:43 | 9 | 65.10 |
| 09/28/2026 16:43 | 76 | 65.10 |
| 09/28/2026 16:43 | 15 | 65.10 |
| 09/28/2026 16:43 | 100 | 65.11 |
| 09/28/2026 16:43 | 10 | 65.11 |
| 09/28/2026 16:43 | 1 | 65.15 |
| 09/28/2026 16:43 | 8 | 65.16 |
| 09/28/2026 16:43 | 11 | 65.10 |
| 09/28/2026 16:43 | 1 | 65.09 |
| 09/28/2026 16:43 | 2 | 65.08 |
| 09/28/2026 16:43 | 1 | 65.08 |
| 09/28/2026 16:42 | 1 | 65.09 |
| 09/28/2026 16:42 | 3 | 65.08 |
| 09/28/2026 16:42 | 3 | 65.08 |
| 09/28/2026 16:41 | 1 | 65.07 |
| 09/28/2026 16:41 | 18 | 65.07 |
| 09/28/2026 16:41 | 24 | 65.06 |
| 09/28/2026 16:41 | 39 | 65.06 |
| 09/28/2026 16:41 | 98 | 65.05 |
| 09/28/2026 16:41 | 300 | 65.05 |
| 09/28/2026 16:41 | 500 | 65.05 |
| 09/28/2026 16:41 | 300 | 65.05 |
| 09/28/2026 16:41 | 500 | 65.05 |
| 09/28/2026 16:41 | 35 | 65.05 |
| 09/28/2026 16:41 | 800 | 65.05 |
| 09/28/2026 16:41 | 544 | 65.05 |
| 09/28/2026 16:41 | 291 | 65.05 |
| 09/28/2026 16:41 | 64 | 65.05 |
| 09/28/2026 16:41 | 100 | 65.05 |
| 09/28/2026 16:41 | 127 | 65.05 |
| 09/28/2026 16:41 | 127 | 65.05 |
| 09/28/2026 16:41 | 9 | 65.05 |
| 09/28/2026 16:41 | 17 | 65.05 |
| 09/28/2026 16:41 | 65 | 65.05 |
| 09/28/2026 16:41 | 35 | 65.05 |
| 09/28/2026 16:41 | 558 | 65.05 |
| 09/28/2026 16:41 | 14 | 65.05 |
| 09/28/2026 16:41 | 193 | 65.05 |
| 09/28/2026 16:41 | 66 | 65.05 |
| 09/28/2026 16:41 | 127 | 65.05 |
| 09/28/2026 16:41 | 673 | 65.05 |
| 09/28/2026 16:41 | 115 | 65.05 |
| 09/28/2026 16:41 | 558 | 65.05 |
| 09/28/2026 16:41 | 242 | 65.05 |
| 09/28/2026 16:41 | 100 | 65.05 |
| 09/28/2026 16:41 | 573 | 65.05 |
| 09/28/2026 16:40 | 1 | 65.01 |
| 09/28/2026 16:40 | 6 | 64.99 |
| 09/28/2026 16:39 | 100 | 65.00 |
| 09/28/2026 16:39 | 100 | 65.01 |
| 09/28/2026 16:39 | 100 | 65.01 |
| 09/28/2026 16:39 | 9 | 65.05 |
| 09/28/2026 16:39 | 100 | 65.04 |
| 09/28/2026 16:39 | 100 | 65.04 |
| 09/28/2026 16:39 | 100 | 65.02 |
| 09/28/2026 16:39 | 21 | 65.02 |
| 09/28/2026 16:39 | 65 | 65.01 |
| 09/28/2026 16:39 | 35 | 65.01 |
| 09/28/2026 16:39 | 98 | 65.01 |
| 09/28/2026 16:39 | 100 | 65.01 |
| 09/28/2026 16:39 | 2 | 65.01 |
| 09/28/2026 16:39 | 53 | 65.00 |
| 09/28/2026 16:39 | 45 | 65.00 |
| 09/28/2026 16:39 | 200 | 65.00 |
| 09/28/2026 16:39 | 2 | 65.00 |
| 09/28/2026 16:39 | 1 | 64.98 |
| 09/28/2026 16:39 | 6 | 64.98 |
| 09/28/2026 16:39 | 4 | 64.98 |
| 09/28/2026 16:39 | 8 | 64.97 |
| 09/28/2026 16:39 | 100 | 64.94 |
| 09/28/2026 16:39 | 23 | 64.94 |
| 09/28/2026 16:39 | 100 | 64.99 |
| 09/28/2026 16:39 | 81 | 64.99 |
| 09/28/2026 16:39 | 19 | 64.99 |
| 09/28/2026 16:39 | 29 | 64.98 |
| 09/28/2026 16:39 | 3 | 64.98 |
| 09/28/2026 16:39 | 3 | 64.98 |
| 09/28/2026 16:39 | 3 | 64.98 |
| 09/28/2026 16:39 | 2 | 64.98 |
| 09/28/2026 16:39 | 2 | 64.98 |
| 09/28/2026 16:38 | 4 | 64.98 |
| 09/28/2026 16:36 | 22 | 64.92 |
| 09/28/2026 16:36 | 78 | 64.92 |
| 09/28/2026 16:36 | 100 | 64.92 |
| 09/28/2026 16:35 | 5 | 64.95 |
| 09/28/2026 16:35 | 3 | 65.00 |
| 09/28/2026 16:35 | 100 | 65.01 |
| 09/28/2026 16:35 | 19 | 64.98 |
| 09/28/2026 16:34 | 36 | 64.96 |
| 09/28/2026 16:34 | 100 | 64.97 |
| 09/28/2026 16:34 | 1 | 64.98 |
| 09/28/2026 16:34 | 100 | 65.00 |
| 09/28/2026 16:34 | 5 | 65.00 |
| 09/28/2026 16:34 | 5 | 65.01 |
| 09/28/2026 16:34 | 57 | 65.02 |
| 09/28/2026 16:34 | 5 | 65.02 |
| 09/28/2026 16:34 | 38 | 65.02 |
| 09/28/2026 16:34 | 218 | 65.05 |
| 09/28/2026 16:34 | 471 | 65.05 |
| 09/28/2026 16:34 | 299 | 65.05 |
| 09/28/2026 16:34 | 55 | 65.05 |
| 09/28/2026 16:34 | 100 | 65.05 |
| 09/28/2026 16:34 | 99 | 65.045 |
| 09/28/2026 16:34 | 1 | 65.045 |
| 09/28/2026 16:34 | 5 | 65.02 |
| 09/28/2026 16:34 | 18 | 65.03 |
| 09/28/2026 16:34 | 5 | 65.03 |
| 09/28/2026 16:34 | 77 | 65.04 |
| 09/28/2026 16:34 | 23 | 65.04 |
| 09/28/2026 16:34 | 1 | 65.04 |
| 09/28/2026 16:34 | 37 | 65.05 |
| 09/28/2026 16:34 | 309 | 65.05 |
| 09/28/2026 16:34 | 541 | 65.05 |
| 09/28/2026 16:34 | 724 | 65.05 |
| 09/28/2026 16:34 | 76 | 65.05 |
| 09/28/2026 16:34 | 30 | 65.05 |
| 09/28/2026 16:34 | 770 | 65.05 |
| 09/28/2026 16:34 | 30 | 65.05 |
| 09/28/2026 16:34 | 37 | 65.05 |
| 09/28/2026 16:34 | 763 | 65.05 |
| 09/28/2026 16:34 | 800 | 65.05 |
| 09/28/2026 16:34 | 100 | 65.05 |
| 09/28/2026 16:34 | 100 | 65.06 |
| 09/28/2026 16:33 | 2 | 65.03 |
| 09/28/2026 16:31 | 1 | 65.03 |
| 09/28/2026 16:31 | 5 | 65.05 |
| 09/28/2026 16:31 | 59 | 65.06 |
| 09/28/2026 16:31 | 41 | 65.06 |
| 09/28/2026 16:31 | 1 | 65.06 |
| 09/28/2026 16:30 | 1 | 65.08 |
| 09/28/2026 16:30 | 8 | 65.11 |
| 09/28/2026 16:30 | 1 | 65.10 |
| 09/28/2026 16:30 | 4 | 65.09 |
| 09/28/2026 16:29 | 1 | 65.09 |
| 09/28/2026 16:29 | 1 | 65.09 |
| 09/28/2026 16:29 | 1 | 65.08 |
| 09/28/2026 16:29 | 5 | 65.09 |
| 09/28/2026 16:29 | 38 | 65.09 |
| 09/28/2026 16:28 | 1 | 65.07 |
| 09/28/2026 16:28 | 1 | 65.07 |
| 09/28/2026 16:28 | 1 | 65.07 |
| 09/28/2026 16:28 | 3 | 65.07 |
| 09/28/2026 16:28 | 3 | 65.08 |
| 09/28/2026 16:28 | 1 | 65.08 |
| 09/28/2026 16:27 | 1 | 65.04 |
| 09/28/2026 16:27 | 1 | 65.04 |
| 09/28/2026 16:27 | 1 | 65.04 |
| 09/28/2026 16:27 | 1 | 65.04 |
| 09/28/2026 16:27 | 1 | 65.04 |
| 09/28/2026 16:27 | 1 | 65.04 |
| 09/28/2026 16:27 | 100 | 65.06 |
| 09/28/2026 16:27 | 55 | 65.06 |
| 09/28/2026 16:27 | 45 | 65.06 |
| 09/28/2026 16:27 | 100 | 65.06 |
| 09/28/2026 16:27 | 100 | 65.06 |
| 09/28/2026 16:27 | 99 | 65.06 |
| 09/28/2026 16:27 | 1 | 65.06 |
| 09/28/2026 16:27 | 1 | 65.04 |
| 09/28/2026 16:27 | 1 | 65.04 |
| 09/28/2026 16:26 | 6 | 65.04 |
| 09/28/2026 16:25 | 1 | 65.02 |
| 09/28/2026 16:25 | 20 | 65.02 |
| 09/28/2026 16:25 | 1 | 65.02 |
| 09/28/2026 16:25 | 1 | 65.00 |
| 09/28/2026 16:24 | 2 | 65.01 |
| 09/28/2026 16:24 | 26 | 65.00 |
| 09/28/2026 16:24 | 100 | 65.00 |
| 09/28/2026 16:24 | 87 | 65.00 |
| 09/28/2026 16:24 | 93 | 65.00 |
| 09/28/2026 16:24 | 100 | 65.00 |
| 09/28/2026 16:24 | 2 | 64.99 |
| 09/28/2026 16:24 | 3 | 64.98 |
| 09/28/2026 16:24 | 5 | 64.98 |
| 09/28/2026 16:23 | 1 | 64.975 |
| 09/28/2026 16:23 | 3 | 65.00 |
| 09/28/2026 16:22 | 100 | 65.02 |
| 09/28/2026 16:22 | 100 | 64.99 |
| 09/28/2026 16:22 | 1 | 64.97 |
| 09/28/2026 16:22 | 29 | 64.96 |
| 09/28/2026 16:22 | 16 | 64.95 |
| 09/28/2026 16:22 | 31 | 64.95 |
| 09/28/2026 16:22 | 1 | 64.95 |
| 09/28/2026 16:22 | 1 | 64.95 |
| 09/28/2026 16:22 | 31 | 64.95 |
| 09/28/2026 16:22 | 100 | 64.95 |
| 09/28/2026 16:22 | 1 | 64.96 |
| 09/28/2026 16:21 | 3 | 64.96 |
| 09/28/2026 16:21 | 1 | 64.96 |
| 09/28/2026 16:21 | 11 | 64.97 |
| 09/28/2026 16:21 | 1 | 64.97 |
| 09/28/2026 16:21 | 96 | 64.97 |
| 09/28/2026 16:21 | 8 | 64.98 |
| 09/28/2026 16:21 | 21 | 64.97 |
| 09/28/2026 16:21 | 24 | 64.97 |
| 09/28/2026 16:21 | 12 | 64.97 |
| 09/28/2026 16:19 | 31 | 65.04 |
| 09/28/2026 16:19 | 31 | 65.04 |
| 09/28/2026 16:19 | 200 | 65.04 |
| 09/28/2026 16:18 | 100 | 65.05 |
| 09/28/2026 16:16 | 17 | 65.05 |
| 09/28/2026 16:16 | 5 | 65.03 |
| 09/28/2026 16:16 | 12 | 65.03 |
| 09/28/2026 16:16 | 20 | 65.04 |
| 09/28/2026 16:16 | 31 | 65.05 |
| 09/28/2026 16:16 | 105 | 65.05 |
| 09/28/2026 16:15 | 100 | 65.125 |
| 09/28/2026 16:13 | 100 | 65.09 |
| 09/28/2026 16:13 | 2 | 65.10 |
| 09/28/2026 16:13 | 10 | 65.16 |
| 09/28/2026 16:13 | 100 | 65.16 |
| 09/28/2026 16:13 | 26 | 65.17 |
| 09/28/2026 16:13 | 5 | 65.17 |
| 09/28/2026 16:13 | 9 | 65.18 |
| 09/28/2026 16:13 | 31 | 65.22 |
| 09/28/2026 16:13 | 100 | 65.23 |
| 09/28/2026 16:13 | 93 | 65.24 |
| 09/28/2026 16:13 | 100 | 65.24 |
| 09/28/2026 16:12 | 43 | 65.26 |
| 09/28/2026 16:12 | 43 | 65.26 |
| 09/28/2026 16:12 | 2 | 65.24 |
| 09/28/2026 16:12 | 1 | 65.24 |
| 09/28/2026 16:12 | 6 | 65.23 |
| 09/28/2026 16:12 | 3 | 65.22 |
| 09/28/2026 16:12 | 1 | 65.20 |
| 09/28/2026 16:11 | 1 | 65.19 |
| 09/28/2026 16:10 | 10 | 65.17 |
| 09/28/2026 16:10 | 7 | 65.17 |
| 09/28/2026 16:10 | 7 | 65.17 |
| 09/28/2026 16:10 | 5 | 65.17 |
| 09/28/2026 16:10 | 5 | 65.17 |
| 09/28/2026 16:10 | 7 | 65.17 |
| 09/28/2026 16:10 | 1 | 65.15 |
| 09/28/2026 16:10 | 1 | 65.16 |
| 09/28/2026 16:10 | 1 | 65.16 |
| 09/28/2026 16:10 | 7 | 65.14 |
| 09/28/2026 16:10 | 26 | 65.14 |
| 09/28/2026 16:10 | 3 | 65.13 |
| 09/28/2026 16:09 | 1 | 65.13 |
| 09/28/2026 16:09 | 2 | 65.08 |
| 09/28/2026 16:09 | 1 | 65.07 |
| 09/28/2026 16:08 | 11 | 65.04 |
| 09/28/2026 16:08 | 1 | 65.04 |
| 09/28/2026 16:08 | 1 | 65.03 |
| 09/28/2026 16:08 | 1 | 65.03 |
| 09/28/2026 16:08 | 1 | 64.99 |
| 09/28/2026 16:08 | 52 | 64.99 |
| 09/28/2026 16:08 | 1 | 64.97 |
| 09/28/2026 16:08 | 24 | 64.96 |
| 09/28/2026 16:07 | 24 | 64.92 |
| 09/28/2026 16:07 | 1 | 64.92 |
| 09/28/2026 16:06 | 4 | 64.88 |
| 09/28/2026 16:06 | 61 | 64.88 |
| 09/28/2026 16:06 | 40 | 64.83 |
| 09/28/2026 16:06 | 100 | 64.725 |
| 09/28/2026 16:06 | 6 | 64.80 |
| 09/28/2026 16:06 | 2 | 64.79 |
| 09/28/2026 16:06 | 39 | 64.78 |
| 09/28/2026 16:06 | 3 | 64.76 |
| 09/28/2026 16:06 | 11 | 64.76 |
| 09/28/2026 16:04 | 100 | 64.66 |
| 09/28/2026 16:03 | 1 | 64.67 |
| 09/28/2026 16:02 | 97 | 64.63 |
| 09/28/2026 16:01 | 19 | 64.73 |
| 09/28/2026 16:01 | 34 | 64.73 |
| 09/28/2026 16:01 | 1 | 64.69 |
| 09/28/2026 16:01 | 15 | 64.69 |
| 09/28/2026 16:01 | 3 | 64.68 |
| 09/28/2026 16:01 | 5 | 64.65 |
| 09/28/2026 16:00 | 96 | 64.59 |
| 09/28/2026 16:00 | 4 | 64.59 |
| 09/28/2026 16:00 | 6 | 64.59 |
| 09/28/2026 16:00 | 93 | 64.65 |
| 09/28/2026 16:00 | 100 | 64.67 |
| 09/28/2026 16:00 | 93 | 64.68 |
| 09/28/2026 16:00 | 100 | 64.68 |
| 09/28/2026 16:00 | 100 | 64.69 |
| 09/28/2026 16:00 | 1 | 64.82 |
| 09/28/2026 15:59 | 3 | 64.80 |
| 09/28/2026 15:59 | 5 | 64.80 |
| 09/28/2026 15:58 | 100 | 64.77 |
| 09/28/2026 15:58 | 100 | 64.77 |
| 09/28/2026 15:58 | 100 | 64.77 |
| 09/28/2026 15:58 | 100 | 64.77 |
| 09/28/2026 15:58 | 100 | 64.77 |
| 09/28/2026 15:58 | 100 | 64.77 |
| 09/28/2026 15:58 | 17 | 64.80 |
| 09/28/2026 15:57 | 6 | 64.84 |
| 09/28/2026 15:57 | 3 | 64.88 |
| 09/28/2026 15:57 | 100 | 64.89 |
| 09/28/2026 15:57 | 6 | 64.92 |
| 09/28/2026 15:57 | 94 | 64.92 |
| 09/28/2026 15:57 | 6 | 64.91 |
| 09/28/2026 15:57 | 6 | 64.93 |
| 09/28/2026 15:57 | 6 | 64.94 |
| 09/28/2026 15:57 | 100 | 64.96 |
| 09/28/2026 15:57 | 24 | 64.97 |
| 09/28/2026 15:57 | 76 | 64.97 |
| 09/28/2026 15:57 | 100 | 64.97 |
| 09/28/2026 15:57 | 100 | 64.97 |
| 09/28/2026 15:57 | 1 | 64.98 |
| 09/28/2026 15:55 | 3 | 64.98 |
| 09/28/2026 15:55 | 3 | 64.99 |
| 09/28/2026 15:55 | 6 | 64.99 |
| 09/28/2026 15:55 | 3 | 65.00 |
| 09/28/2026 15:55 | 1 | 65.00 |
| 09/28/2026 15:55 | 6 | 65.05 |
| 09/28/2026 15:55 | 6 | 65.04 |
| 09/28/2026 15:55 | 6 | 65.04 |
| 09/28/2026 15:55 | 6 | 65.04 |
| 09/28/2026 15:55 | 6 | 65.04 |
| 09/28/2026 15:54 | 1 | 65.03 |
| 09/28/2026 15:54 | 1 | 65.03 |
| 09/28/2026 15:54 | 6 | 65.03 |
| 09/28/2026 15:54 | 4 | 65.03 |
| 09/28/2026 15:54 | 11 | 65.03 |
| 09/28/2026 15:54 | 70 | 65.04 |
| 09/28/2026 15:54 | 2 | 65.05 |
| 09/28/2026 15:54 | 4 | 65.06 |
| 09/28/2026 15:54 | 2 | 65.07 |
| 09/28/2026 15:52 | 100 | 65.11 |
| 09/28/2026 15:52 | 2 | 65.11 |
| 09/28/2026 15:52 | 100 | 65.11 |
| 09/28/2026 15:52 | 100 | 65.11 |
| 09/28/2026 15:52 | 100 | 65.12 |
| 09/28/2026 15:52 | 6 | 65.14 |
| 09/28/2026 15:52 | 19 | 65.13 |
| 09/28/2026 15:51 | 100 | 64.99 |
| 09/28/2026 15:51 | 100 | 64.985 |
| 09/28/2026 15:51 | 6 | 65.04 |
| 09/28/2026 15:51 | 12 | 65.04 |
| 09/28/2026 15:51 | 8 | 65.04 |
| 09/28/2026 15:51 | 3 | 65.04 |
| 09/28/2026 15:51 | 17 | 65.08 |
| 09/28/2026 15:51 | 1 | 65.06 |
| 09/28/2026 15:51 | 49 | 65.06 |
| 09/28/2026 15:51 | 1 | 65.05 |
| 09/28/2026 15:50 | 64 | 65.02 |
| 09/28/2026 15:50 | 100 | 65.02 |
| 09/28/2026 15:50 | 1 | 65.00 |
| 09/28/2026 15:49 | 1 | 64.88 |
| 09/28/2026 15:49 | 4 | 64.925 |
| 09/28/2026 15:48 | 9 | 64.98 |
| 09/28/2026 15:48 | 62 | 64.97 |
| 09/28/2026 15:48 | 12 | 64.95 |
| 09/28/2026 15:48 | 3 | 64.95 |
| 09/28/2026 15:48 | 36 | 64.95 |
| 09/28/2026 15:48 | 2 | 64.94 |
| 09/28/2026 15:48 | 30 | 64.93 |
| 09/28/2026 15:48 | 2 | 64.93 |
| 09/28/2026 15:48 | 68 | 64.93 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:48 | 1 | 64.88 |
| 09/28/2026 15:47 | 78 | 64.96 |
| 09/28/2026 15:47 | 75 | 64.96 |
| 09/28/2026 15:47 | 23 | 64.95 |
| 09/28/2026 15:47 | 3 | 64.93 |
| 09/28/2026 15:47 | 2 | 64.87 |
| 09/28/2026 15:47 | 3 | 64.88 |
| 09/28/2026 15:46 | 2 | 64.97 |
| 09/28/2026 15:45 | 17 | 64.96 |
| 09/28/2026 15:44 | 17 | 64.95 |
| 09/28/2026 15:44 | 5 | 64.95 |
| 09/28/2026 15:44 | 12 | 64.95 |
| 09/28/2026 15:44 | 39 | 64.94 |
| 09/28/2026 15:44 | 34 | 64.94 |
| 09/28/2026 15:44 | 27 | 64.94 |
| 09/28/2026 15:43 | 38 | 64.785 |
| 09/28/2026 15:43 | 100 | 64.82 |
| 09/28/2026 15:43 | 4 | 64.83 |
| 09/28/2026 15:43 | 96 | 64.83 |
| 09/28/2026 15:43 | 4 | 64.85 |
| 09/28/2026 15:40 | 1 | 64.95 |
| 09/28/2026 15:40 | 29 | 64.72 |
| 09/28/2026 15:37 | 5 | 64.91 |
| 09/28/2026 15:37 | 100 | 64.91 |
| 09/28/2026 15:37 | 40 | 64.91 |
| 09/28/2026 15:37 | 100 | 64.92 |
| 09/28/2026 15:37 | 50 | 64.92 |
| 09/28/2026 15:37 | 5 | 64.91 |
| 09/28/2026 15:37 | 40 | 64.92 |
| 09/28/2026 15:37 | 100 | 64.92 |
| 09/28/2026 15:37 | 100 | 64.92 |
| 09/28/2026 15:37 | 45 | 64.92 |
| 09/28/2026 15:37 | 100 | 64.93 |
| 09/28/2026 15:37 | 100 | 64.94 |
| 09/28/2026 15:36 | 60 | 65.05 |
| 09/28/2026 15:35 | 100 | 65.23 |
| 09/28/2026 15:32 | 5 | 65.00 |
| 09/28/2026 15:31 | 5 | 65.14 |
| 09/28/2026 15:30 | 122 | 65.51 |
| 09/28/2026 15:30 | 38 | 65.51 |
| 09/28/2026 15:30 | 4498 | 65.51 |
| 09/28/2026 15:30 | 4498 | 65.51 |