Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:42:50
|
Bid
07/01/2025 -
21:44:50
|
Bid Volume |
Ask
07/01/2025 -
21:44:50
|
Ask Volume |
|---|---|---|---|---|
|
318.14
-0.73
(
-0.23% )
|
318.12
|
100 |
318.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:42 | 8 | 318.12 |
| 07/01/2025 15:42 | 24 | 318.13 |
| 07/01/2025 15:42 | 16 | 318.15 |
| 07/01/2025 15:42 | 100 | 318.14 |
| 07/01/2025 15:42 | 4 | 318.0613 |
| 07/01/2025 15:41 | 7 | 318.13 |
| 07/01/2025 15:41 | 7 | 318.08 |
| 07/01/2025 15:41 | 4 | 318.0626 |
| 07/01/2025 15:41 | 5 | 318.06 |
| 07/01/2025 15:40 | 1 | 318.04 |
| 07/01/2025 15:40 | 1 | 318.04 |
| 07/01/2025 15:40 | 40 | 318.08 |
| 07/01/2025 15:39 | 10 | 317.97 |
| 07/01/2025 15:39 | 1 | 318.13 |
| 07/01/2025 15:39 | 1 | 318.13 |
| 07/01/2025 15:39 | 1 | 318.13 |
| 07/01/2025 15:38 | 26 | 317.62 |
| 07/01/2025 15:38 | 1 | 317.97 |
| 07/01/2025 15:38 | 3 | 317.97 |
| 07/01/2025 15:38 | 3 | 317.935 |
| 07/01/2025 15:38 | 1 | 318.13 |
| 07/01/2025 15:38 | 23 | 318.13 |
| 07/01/2025 15:38 | 68 | 318.15 |
| 07/01/2025 15:38 | 16 | 318.15 |
| 07/01/2025 15:38 | 2 | 318.15 |
| 07/01/2025 15:38 | 6 | 318.15 |
| 07/01/2025 15:38 | 1 | 318.15 |
| 07/01/2025 15:38 | 12 | 318.14 |
| 07/01/2025 15:38 | 2 | 318.15 |
| 07/01/2025 15:38 | 43 | 318.14 |
| 07/01/2025 15:38 | 77 | 318.15 |
| 07/01/2025 15:38 | 10 | 318.15 |
| 07/01/2025 15:38 | 32 | 318.15 |
| 07/01/2025 15:38 | 23 | 318.15 |
| 07/01/2025 15:38 | 100 | 318.1525 |
| 07/01/2025 15:38 | 100 | 318.1525 |
| 07/01/2025 15:38 | 7 | 318.1525 |
| 07/01/2025 15:38 | 17 | 318.14 |
| 07/01/2025 15:38 | 7 | 318.14 |
| 07/01/2025 15:38 | 10 | 318.15 |
| 07/01/2025 15:38 | 1 | 318.15 |
| 07/01/2025 15:38 | 7 | 318.16 |
| 07/01/2025 15:38 | 16 | 318.16 |
| 07/01/2025 15:38 | 100 | 318.15 |