Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
243.96
+0.75
(
+0.31% )
|
243.46
|
160 |
243.52
|
280 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14869 | 243.96 |
| 09/28/2026 22:00 | 100 | 243.55 |
| 09/28/2026 21:59 | 70 | 243.98 |
| 09/28/2026 21:59 | 177 | 243.63 |
| 09/28/2026 21:59 | 22 | 243.63 |
| 09/28/2026 21:59 | 8 | 243.63 |
| 09/28/2026 21:59 | 23 | 243.69 |
| 09/28/2026 21:59 | 174 | 243.97 |
| 09/28/2026 21:59 | 82 | 243.97 |
| 09/28/2026 21:59 | 2 | 243.75 |
| 09/28/2026 21:59 | 2 | 243.69 |
| 09/28/2026 21:59 | 2 | 243.74 |
| 09/28/2026 21:59 | 1 | 243.77 |
| 09/28/2026 21:59 | 6 | 244.06 |
| 09/28/2026 21:59 | 75 | 244.06 |
| 09/28/2026 21:59 | 24 | 244.05 |
| 09/28/2026 21:59 | 34 | 243.90 |
| 09/28/2026 21:59 | 2 | 243.71 |
| 09/28/2026 21:59 | 1 | 243.71 |
| 09/28/2026 21:59 | 1 | 243.71 |
| 09/28/2026 21:59 | 38 | 243.76 |
| 09/28/2026 21:59 | 10 | 244.10 |
| 09/28/2026 21:59 | 4 | 244.10 |
| 09/28/2026 21:59 | 2 | 243.74 |
| 09/28/2026 21:59 | 1 | 243.74 |
| 09/28/2026 21:59 | 1 | 243.74 |
| 09/28/2026 21:59 | 3 | 244.10 |
| 09/28/2026 21:59 | 7 | 244.10 |
| 09/28/2026 21:59 | 2 | 244.10 |
| 09/28/2026 21:59 | 5 | 244.10 |
| 09/28/2026 21:59 | 1 | 243.74 |
| 09/28/2026 21:59 | 2 | 243.76 |
| 09/28/2026 21:59 | 10 | 244.02 |
| 09/28/2026 21:59 | 7 | 244.02 |
| 09/28/2026 21:59 | 40 | 244.02 |
| 09/28/2026 21:59 | 24 | 244.01 |
| 09/28/2026 21:59 | 4 | 243.95 |
| 09/28/2026 21:59 | 5 | 243.95 |
| 09/28/2026 21:59 | 1 | 243.75 |
| 09/28/2026 21:59 | 2 | 243.95 |
| 09/28/2026 21:59 | 2 | 243.95 |
| 09/28/2026 21:59 | 1 | 243.95 |
| 09/28/2026 21:59 | 7 | 243.95 |
| 09/28/2026 21:59 | 4 | 243.95 |
| 09/28/2026 21:59 | 18 | 243.79 |
| 09/28/2026 21:59 | 1 | 243.99 |
| 09/28/2026 21:59 | 1 | 243.78 |
| 09/28/2026 21:59 | 9 | 243.78 |
| 09/28/2026 21:59 | 16 | 244.00 |
| 09/28/2026 21:59 | 10 | 243.99 |
| 09/28/2026 21:59 | 8 | 243.99 |
| 09/28/2026 21:59 | 6 | 243.99 |
| 09/28/2026 21:59 | 17 | 243.95 |
| 09/28/2026 21:59 | 7 | 243.85 |
| 09/28/2026 21:59 | 1 | 243.85 |
| 09/28/2026 21:59 | 24 | 243.85 |
| 09/28/2026 21:59 | 8 | 243.85 |
| 09/28/2026 21:59 | 111 | 243.82 |
| 09/28/2026 21:59 | 6 | 243.75 |
| 09/28/2026 21:59 | 15 | 243.75 |
| 09/28/2026 21:59 | 3 | 243.75 |
| 09/28/2026 21:59 | 1 | 243.81 |
| 09/28/2026 21:59 | 7 | 243.81 |
| 09/28/2026 21:59 | 20 | 243.81 |
| 09/28/2026 21:59 | 46 | 243.69 |
| 09/28/2026 21:59 | 94 | 243.69 |
| 09/28/2026 21:59 | 6 | 243.69 |
| 09/28/2026 21:59 | 6 | 243.77 |
| 09/28/2026 21:59 | 24 | 243.77 |
| 09/28/2026 21:59 | 27 | 243.615 |
| 09/28/2026 21:59 | 90 | 243.62 |
| 09/28/2026 21:59 | 7 | 243.86 |
| 09/28/2026 21:59 | 2 | 243.86 |
| 09/28/2026 21:59 | 6 | 243.84 |
| 09/28/2026 21:59 | 32 | 243.84 |
| 09/28/2026 21:59 | 1 | 243.84 |
| 09/28/2026 21:59 | 10 | 243.84 |
| 09/28/2026 21:59 | 11 | 243.82 |
| 09/28/2026 21:59 | 6 | 243.82 |
| 09/28/2026 21:59 | 18 | 243.82 |
| 09/28/2026 21:59 | 40 | 243.82 |
| 09/28/2026 21:59 | 44 | 243.82 |
| 09/28/2026 21:59 | 7 | 243.80 |
| 09/28/2026 21:59 | 4 | 243.82 |
| 09/28/2026 21:59 | 20 | 243.81 |
| 09/28/2026 21:59 | 4 | 243.81 |
| 09/28/2026 21:59 | 2 | 243.81 |
| 09/28/2026 21:59 | 2 | 243.81 |
| 09/28/2026 21:59 | 20 | 243.81 |
| 09/28/2026 21:59 | 1 | 243.81 |
| 09/28/2026 21:59 | 1 | 243.81 |
| 09/28/2026 21:59 | 1 | 243.79 |
| 09/28/2026 21:59 | 1 | 243.79 |
| 09/28/2026 21:59 | 1 | 243.81 |
| 09/28/2026 21:59 | 1 | 243.81 |
| 09/28/2026 21:59 | 16 | 243.82 |
| 09/28/2026 21:59 | 24 | 243.81 |
| 09/28/2026 21:59 | 15 | 243.82 |
| 09/28/2026 21:59 | 24 | 243.81 |
| 09/28/2026 21:59 | 26 | 243.58 |
| 09/28/2026 21:59 | 18 | 243.82 |
| 09/28/2026 21:59 | 23 | 243.82 |
| 09/28/2026 21:59 | 5 | 243.82 |
| 09/28/2026 21:59 | 4 | 243.82 |
| 09/28/2026 21:59 | 8 | 243.79 |
| 09/28/2026 21:59 | 40 | 243.79 |
| 09/28/2026 21:59 | 10 | 243.79 |
| 09/28/2026 21:59 | 1 | 243.95 |
| 09/28/2026 21:59 | 8 | 243.95 |
| 09/28/2026 21:59 | 14 | 243.94 |
| 09/28/2026 21:59 | 3 | 243.94 |
| 09/28/2026 21:59 | 14 | 243.93 |
| 09/28/2026 21:59 | 10 | 243.93 |
| 09/28/2026 21:59 | 3 | 243.93 |
| 09/28/2026 21:58 | 22 | 243.94 |
| 09/28/2026 21:58 | 6 | 243.95 |
| 09/28/2026 21:58 | 2 | 243.94 |
| 09/28/2026 21:58 | 10 | 243.93 |
| 09/28/2026 21:58 | 11 | 243.90 |
| 09/28/2026 21:58 | 2 | 243.92 |
| 09/28/2026 21:58 | 14 | 243.93 |
| 09/28/2026 21:58 | 2 | 243.91 |
| 09/28/2026 21:58 | 2 | 243.91 |
| 09/28/2026 21:58 | 2 | 243.91 |
| 09/28/2026 21:58 | 14 | 243.92 |
| 09/28/2026 21:58 | 8 | 243.93 |
| 09/28/2026 21:58 | 3 | 243.73 |
| 09/28/2026 21:58 | 3 | 243.72 |
| 09/28/2026 21:58 | 1 | 243.71 |
| 09/28/2026 21:58 | 3 | 243.71 |
| 09/28/2026 21:58 | 3 | 243.71 |
| 09/28/2026 21:58 | 3 | 243.70 |
| 09/28/2026 21:58 | 14 | 243.70 |
| 09/28/2026 21:58 | 40 | 243.69 |
| 09/28/2026 21:58 | 40 | 243.69 |
| 09/28/2026 21:58 | 3 | 243.68 |
| 09/28/2026 21:58 | 2 | 243.68 |
| 09/28/2026 21:58 | 2 | 243.68 |
| 09/28/2026 21:58 | 4 | 243.67 |
| 09/28/2026 21:58 | 5 | 243.67 |
| 09/28/2026 21:58 | 5 | 243.67 |
| 09/28/2026 21:58 | 2 | 243.67 |
| 09/28/2026 21:58 | 1 | 243.67 |
| 09/28/2026 21:58 | 4 | 243.67 |
| 09/28/2026 21:58 | 5 | 243.67 |
| 09/28/2026 21:58 | 3 | 243.67 |
| 09/28/2026 21:58 | 14 | 243.67 |
| 09/28/2026 21:58 | 20 | 243.66 |
| 09/28/2026 21:58 | 26 | 243.66 |
| 09/28/2026 21:58 | 17 | 243.66 |
| 09/28/2026 21:58 | 1 | 243.68 |
| 09/28/2026 21:58 | 3 | 243.68 |
| 09/28/2026 21:58 | 3 | 243.67 |
| 09/28/2026 21:58 | 5 | 243.67 |
| 09/28/2026 21:58 | 9 | 243.67 |
| 09/28/2026 21:58 | 3 | 243.69 |
| 09/28/2026 21:58 | 6 | 243.69 |
| 09/28/2026 21:58 | 8 | 243.69 |
| 09/28/2026 21:58 | 65 | 243.72 |
| 09/28/2026 21:58 | 5 | 243.70 |
| 09/28/2026 21:58 | 5 | 243.70 |
| 09/28/2026 21:58 | 5 | 243.70 |
| 09/28/2026 21:58 | 5 | 243.70 |
| 09/28/2026 21:58 | 5 | 243.70 |
| 09/28/2026 21:58 | 5 | 243.70 |
| 09/28/2026 21:58 | 5 | 243.70 |
| 09/28/2026 21:58 | 12 | 243.72 |
| 09/28/2026 21:58 | 4 | 243.71 |
| 09/28/2026 21:58 | 3 | 243.71 |
| 09/28/2026 21:58 | 3 | 243.71 |
| 09/28/2026 21:58 | 4 | 243.71 |
| 09/28/2026 21:58 | 1 | 243.71 |
| 09/28/2026 21:58 | 2 | 243.71 |
| 09/28/2026 21:58 | 11 | 243.70 |
| 09/28/2026 21:58 | 14 | 243.69 |
| 09/28/2026 21:57 | 2 | 243.68 |
| 09/28/2026 21:57 | 2 | 243.68 |
| 09/28/2026 21:57 | 2 | 243.67 |
| 09/28/2026 21:57 | 1 | 243.67 |
| 09/28/2026 21:57 | 40 | 243.67 |
| 09/28/2026 21:57 | 3 | 243.67 |
| 09/28/2026 21:57 | 1 | 243.67 |
| 09/28/2026 21:57 | 8 | 243.67 |
| 09/28/2026 21:57 | 1 | 243.67 |
| 09/28/2026 21:57 | 27 | 243.67 |
| 09/28/2026 21:57 | 9 | 243.67 |
| 09/28/2026 21:57 | 27 | 243.66 |
| 09/28/2026 21:57 | 14 | 243.66 |
| 09/28/2026 21:57 | 18 | 243.665 |
| 09/28/2026 21:57 | 41 | 243.665 |
| 09/28/2026 21:57 | 41 | 243.665 |
| 09/28/2026 21:57 | 30 | 243.67 |
| 09/28/2026 21:57 | 10 | 243.65 |
| 09/28/2026 21:57 | 36 | 243.65 |
| 09/28/2026 21:57 | 1 | 243.67 |
| 09/28/2026 21:57 | 51 | 243.67 |
| 09/28/2026 21:57 | 40 | 243.67 |
| 09/28/2026 21:57 | 12 | 243.67 |
| 09/28/2026 21:57 | 30 | 243.67 |
| 09/28/2026 21:57 | 40 | 243.67 |
| 09/28/2026 21:57 | 49 | 243.66 |
| 09/28/2026 21:57 | 1 | 243.66 |
| 09/28/2026 21:57 | 1 | 243.67 |
| 09/28/2026 21:57 | 1 | 243.67 |
| 09/28/2026 21:57 | 40 | 243.67 |
| 09/28/2026 21:57 | 40 | 243.67 |
| 09/28/2026 21:57 | 3 | 243.66 |
| 09/28/2026 21:57 | 9 | 243.66 |
| 09/28/2026 21:57 | 2 | 243.65 |
| 09/28/2026 21:57 | 19 | 243.65 |
| 09/28/2026 21:57 | 8 | 243.48 |
| 09/28/2026 21:57 | 1 | 243.64 |
| 09/28/2026 21:57 | 6 | 243.63 |
| 09/28/2026 21:57 | 4 | 243.63 |
| 09/28/2026 21:57 | 2 | 243.63 |
| 09/28/2026 21:57 | 14 | 243.62 |
| 09/28/2026 21:57 | 14 | 243.61 |
| 09/28/2026 21:57 | 8 | 243.63 |
| 09/28/2026 21:57 | 14 | 243.62 |
| 09/28/2026 21:57 | 6 | 243.50 |
| 09/28/2026 21:57 | 14 | 243.59 |
| 09/28/2026 21:57 | 2 | 243.59 |
| 09/28/2026 21:57 | 17 | 243.59 |
| 09/28/2026 21:57 | 5 | 243.56 |
| 09/28/2026 21:57 | 2 | 243.58 |
| 09/28/2026 21:57 | 14 | 243.58 |
| 09/28/2026 21:57 | 22 | 243.56 |
| 09/28/2026 21:57 | 11 | 243.56 |
| 09/28/2026 21:57 | 15 | 243.56 |
| 09/28/2026 21:57 | 18 | 243.56 |
| 09/28/2026 21:57 | 25 | 243.56 |
| 09/28/2026 21:56 | 1 | 243.66 |
| 09/28/2026 21:56 | 1 | 243.66 |
| 09/28/2026 21:56 | 2 | 243.59 |
| 09/28/2026 21:56 | 10 | 243.58 |
| 09/28/2026 21:56 | 1 | 243.58 |
| 09/28/2026 21:56 | 2 | 243.58 |
| 09/28/2026 21:56 | 5 | 243.57 |
| 09/28/2026 21:56 | 5 | 243.57 |
| 09/28/2026 21:56 | 1 | 243.57 |
| 09/28/2026 21:56 | 2 | 243.57 |
| 09/28/2026 21:56 | 1 | 243.57 |
| 09/28/2026 21:56 | 2 | 243.55 |
| 09/28/2026 21:56 | 5 | 243.55 |
| 09/28/2026 21:56 | 1 | 243.55 |
| 09/28/2026 21:56 | 6 | 243.55 |
| 09/28/2026 21:56 | 2 | 243.55 |
| 09/28/2026 21:56 | 3 | 243.44 |
| 09/28/2026 21:56 | 14 | 243.42 |
| 09/28/2026 21:56 | 6 | 243.38 |
| 09/28/2026 21:56 | 14 | 243.37 |
| 09/28/2026 21:56 | 4 | 243.37 |
| 09/28/2026 21:56 | 8 | 243.37 |
| 09/28/2026 21:56 | 6 | 243.36 |
| 09/28/2026 21:56 | 8 | 243.36 |
| 09/28/2026 21:56 | 1 | 243.36 |
| 09/28/2026 21:56 | 3 | 243.35 |
| 09/28/2026 21:56 | 7 | 243.34 |
| 09/28/2026 21:56 | 2 | 243.34 |
| 09/28/2026 21:56 | 12 | 243.33 |
| 09/28/2026 21:56 | 2 | 243.33 |
| 09/28/2026 21:56 | 14 | 243.32 |
| 09/28/2026 21:56 | 3 | 243.32 |
| 09/28/2026 21:56 | 14 | 243.31 |
| 09/28/2026 21:56 | 33 | 243.30 |
| 09/28/2026 21:56 | 39 | 243.30 |
| 09/28/2026 21:56 | 1 | 243.30 |
| 09/28/2026 21:56 | 3 | 243.30 |
| 09/28/2026 21:56 | 14 | 243.30 |
| 09/28/2026 21:56 | 40 | 243.30 |
| 09/28/2026 21:56 | 40 | 243.29 |
| 09/28/2026 21:56 | 15 | 243.29 |
| 09/28/2026 21:56 | 17 | 243.25 |
| 09/28/2026 21:56 | 5 | 243.25 |
| 09/28/2026 21:56 | 9 | 243.25 |
| 09/28/2026 21:56 | 40 | 243.25 |
| 09/28/2026 21:56 | 7 | 243.30 |
| 09/28/2026 21:56 | 1 | 243.30 |
| 09/28/2026 21:56 | 40 | 243.29 |
| 09/28/2026 21:56 | 33 | 243.28 |
| 09/28/2026 21:56 | 4 | 243.28 |
| 09/28/2026 21:55 | 1 | 243.11 |
| 09/28/2026 21:55 | 1 | 243.11 |
| 09/28/2026 21:55 | 2 | 243.11 |
| 09/28/2026 21:55 | 1 | 243.11 |
| 09/28/2026 21:55 | 1 | 243.11 |
| 09/28/2026 21:55 | 40 | 243.11 |
| 09/28/2026 21:55 | 12 | 243.11 |
| 09/28/2026 21:55 | 32 | 243.11 |
| 09/28/2026 21:55 | 8 | 243.11 |
| 09/28/2026 21:55 | 40 | 243.11 |
| 09/28/2026 21:55 | 90 | 243.13 |
| 09/28/2026 21:55 | 8 | 243.12 |
| 09/28/2026 21:55 | 4 | 243.32 |
| 09/28/2026 21:55 | 10 | 243.32 |
| 09/28/2026 21:54 | 17 | 243.35 |
| 09/28/2026 21:54 | 20 | 243.35 |
| 09/28/2026 21:53 | 3 | 243.29 |
| 09/28/2026 21:53 | 1 | 243.28 |
| 09/28/2026 21:53 | 10 | 243.28 |
| 09/28/2026 21:53 | 11 | 243.22 |
| 09/28/2026 21:53 | 40 | 243.22 |
| 09/28/2026 21:53 | 100 | 243.22 |
| 09/28/2026 21:53 | 1 | 243.21 |
| 09/28/2026 21:53 | 32 | 243.20 |
| 09/28/2026 21:53 | 1 | 243.19 |
| 09/28/2026 21:51 | 2 | 243.21 |
| 09/28/2026 21:51 | 1 | 243.15 |
| 09/28/2026 21:51 | 57 | 243.14 |
| 09/28/2026 21:51 | 14 | 243.10 |
| 09/28/2026 21:51 | 13 | 242.91 |
| 09/28/2026 21:51 | 10 | 242.855 |
| 09/28/2026 21:51 | 1 | 243.21 |
| 09/28/2026 21:51 | 14 | 243.21 |
| 09/28/2026 21:51 | 20 | 243.21 |
| 09/28/2026 21:51 | 5 | 243.21 |
| 09/28/2026 21:51 | 1 | 242.94 |
| 09/28/2026 21:51 | 80 | 242.95 |
| 09/28/2026 21:51 | 11 | 242.96 |
| 09/28/2026 21:51 | 1 | 242.99 |
| 09/28/2026 21:51 | 1 | 243.05 |
| 09/28/2026 21:51 | 14 | 243.16 |
| 09/28/2026 21:51 | 2 | 243.17 |
| 09/28/2026 21:51 | 4 | 243.17 |
| 09/28/2026 21:51 | 14 | 243.18 |
| 09/28/2026 21:51 | 10 | 243.19 |
| 09/28/2026 21:51 | 4 | 243.19 |
| 09/28/2026 21:51 | 7 | 243.20 |
| 09/28/2026 21:51 | 5 | 243.20 |
| 09/28/2026 21:51 | 2 | 243.20 |
| 09/28/2026 21:51 | 40 | 243.22 |
| 09/28/2026 21:51 | 90 | 243.27 |
| 09/28/2026 21:51 | 10 | 243.33 |
| 09/28/2026 21:47 | 1 | 243.53 |
| 09/28/2026 21:47 | 8 | 243.53 |
| 09/28/2026 21:47 | 2 | 243.53 |
| 09/28/2026 21:46 | 1 | 243.38 |
| 09/28/2026 21:46 | 16 | 243.38 |
| 09/28/2026 21:46 | 40 | 243.38 |
| 09/28/2026 21:45 | 14 | 243.10 |
| 09/28/2026 21:45 | 14 | 243.09 |
| 09/28/2026 21:43 | 4 | 243.47 |
| 09/28/2026 21:43 | 10 | 243.47 |
| 09/28/2026 21:41 | 28 | 243.39 |
| 09/28/2026 21:41 | 6 | 243.39 |
| 09/28/2026 21:41 | 14 | 243.36 |
| 09/28/2026 21:41 | 14 | 243.35 |
| 09/28/2026 21:41 | 3 | 243.34 |
| 09/28/2026 21:41 | 14 | 243.34 |
| 09/28/2026 21:40 | 1 | 243.49 |
| 09/28/2026 21:40 | 1 | 243.50 |
| 09/28/2026 21:40 | 1 | 243.50 |
| 09/28/2026 21:40 | 1 | 243.52 |
| 09/28/2026 21:40 | 1 | 243.525 |
| 09/28/2026 21:40 | 1 | 243.525 |
| 09/28/2026 21:40 | 1 | 243.525 |
| 09/28/2026 21:40 | 1 | 243.50 |
| 09/28/2026 21:40 | 21 | 243.53 |
| 09/28/2026 21:40 | 1 | 243.59 |
| 09/28/2026 21:40 | 2 | 243.63 |
| 09/28/2026 21:40 | 25 | 243.68 |
| 09/28/2026 21:40 | 15 | 243.68 |
| 09/28/2026 21:39 | 13 | 244.03 |
| 09/28/2026 21:36 | 4 | 243.94 |
| 09/28/2026 21:36 | 7 | 244.14 |
| 09/28/2026 21:33 | 40 | 244.14 |
| 09/28/2026 21:33 | 40 | 244.14 |
| 09/28/2026 21:33 | 24 | 244.15 |
| 09/28/2026 21:33 | 11 | 244.16 |
| 09/28/2026 21:33 | 40 | 244.16 |
| 09/28/2026 21:31 | 15 | 244.37 |
| 09/28/2026 21:29 | 5 | 244.12 |
| 09/28/2026 21:29 | 5 | 244.12 |
| 09/28/2026 21:29 | 4 | 244.12 |
| 09/28/2026 21:29 | 10 | 244.17 |
| 09/28/2026 21:29 | 18 | 244.48 |
| 09/28/2026 21:29 | 24 | 244.42 |
| 09/28/2026 21:29 | 4 | 244.51 |
| 09/28/2026 21:29 | 7 | 244.44 |
| 09/28/2026 21:27 | 2 | 244.16 |
| 09/28/2026 21:25 | 16 | 244.00 |
| 09/28/2026 21:25 | 5 | 243.75 |
| 09/28/2026 21:25 | 4 | 243.74 |
| 09/28/2026 21:25 | 10 | 243.74 |
| 09/28/2026 21:25 | 3 | 243.74 |
| 09/28/2026 21:25 | 14 | 243.73 |
| 09/28/2026 21:25 | 2 | 243.73 |
| 09/28/2026 21:25 | 24 | 243.72 |
| 09/28/2026 21:25 | 14 | 243.72 |
| 09/28/2026 21:25 | 40 | 243.71 |
| 09/28/2026 21:25 | 5 | 243.70 |
| 09/28/2026 21:25 | 6 | 243.62 |
| 09/28/2026 21:25 | 36 | 243.61 |
| 09/28/2026 21:25 | 5 | 243.61 |
| 09/28/2026 21:25 | 5 | 243.61 |
| 09/28/2026 21:25 | 15 | 243.48 |
| 09/28/2026 21:25 | 16 | 243.48 |
| 09/28/2026 21:25 | 16 | 243.48 |
| 09/28/2026 21:25 | 16 | 243.48 |
| 09/28/2026 21:25 | 16 | 243.44 |
| 09/28/2026 21:25 | 3 | 243.44 |
| 09/28/2026 21:25 | 6 | 243.435 |
| 09/28/2026 21:25 | 16 | 243.41 |
| 09/28/2026 21:25 | 10 | 243.41 |
| 09/28/2026 21:25 | 5 | 243.41 |
| 09/28/2026 21:25 | 11 | 243.41 |
| 09/28/2026 21:25 | 3 | 243.41 |
| 09/28/2026 21:25 | 6 | 243.55 |
| 09/28/2026 21:25 | 11 | 243.48 |
| 09/28/2026 21:25 | 2 | 243.48 |
| 09/28/2026 21:25 | 36 | 243.48 |
| 09/28/2026 21:25 | 4 | 243.47 |
| 09/28/2026 21:25 | 10 | 243.47 |
| 09/28/2026 21:24 | 11 | 243.30 |
| 09/28/2026 21:22 | 1 | 243.47 |
| 09/28/2026 21:20 | 5 | 243.38 |
| 09/28/2026 21:18 | 5 | 243.43 |
| 09/28/2026 21:18 | 1 | 243.43 |
| 09/28/2026 21:18 | 2 | 243.43 |
| 09/28/2026 21:17 | 11 | 243.20 |
| 09/28/2026 21:16 | 1 | 243.34 |
| 09/28/2026 21:14 | 9 | 243.10 |
| 09/28/2026 21:14 | 4 | 243.10 |
| 09/28/2026 21:13 | 17 | 243.34 |
| 09/28/2026 21:13 | 17 | 243.34 |
| 09/28/2026 21:13 | 17 | 243.34 |
| 09/28/2026 21:13 | 3 | 243.34 |
| 09/28/2026 21:13 | 3 | 243.34 |
| 09/28/2026 21:13 | 3 | 243.34 |
| 09/28/2026 21:13 | 3 | 243.34 |
| 09/28/2026 21:13 | 3 | 243.34 |
| 09/28/2026 21:13 | 2 | 243.34 |
| 09/28/2026 21:13 | 40 | 243.32 |
| 09/28/2026 21:13 | 1 | 243.32 |
| 09/28/2026 21:13 | 6 | 243.32 |
| 09/28/2026 21:13 | 7 | 243.31 |
| 09/28/2026 21:13 | 14 | 243.30 |
| 09/28/2026 21:10 | 18 | 243.00 |
| 09/28/2026 21:10 | 4 | 243.00 |
| 09/28/2026 21:09 | 15 | 243.30 |
| 09/28/2026 21:06 | 1 | 243.21 |
| 09/28/2026 21:06 | 2 | 243.21 |
| 09/28/2026 21:06 | 1 | 243.21 |
| 09/28/2026 21:06 | 1 | 243.21 |
| 09/28/2026 21:06 | 5 | 243.26 |
| 09/28/2026 21:05 | 36 | 243.23 |
| 09/28/2026 21:05 | 10 | 243.33 |
| 09/28/2026 21:05 | 11 | 243.52 |
| 09/28/2026 21:00 | 1 | 243.30 |
| 09/28/2026 20:55 | 16 | 243.50 |
| 09/28/2026 20:52 | 10 | 243.50 |
| 09/28/2026 20:48 | 2 | 243.49 |
| 09/28/2026 20:48 | 14 | 243.48 |
| 09/28/2026 20:46 | 1 | 243.23 |
| 09/28/2026 20:46 | 1 | 243.26 |
| 09/28/2026 20:41 | 14 | 243.47 |
| 09/28/2026 20:32 | 27 | 243.85 |
| 09/28/2026 20:32 | 2 | 243.92 |
| 09/28/2026 20:28 | 1 | 244.10 |
| 09/28/2026 20:28 | 2 | 244.10 |
| 09/28/2026 20:28 | 1 | 244.10 |
| 09/28/2026 20:28 | 10 | 244.13 |
| 09/28/2026 20:28 | 40 | 244.13 |
| 09/28/2026 20:19 | 10 | 244.29 |
| 09/28/2026 20:18 | 3 | 244.43 |
| 09/28/2026 20:18 | 11 | 244.42 |
| 09/28/2026 20:18 | 2 | 244.25 |
| 09/28/2026 20:18 | 10 | 244.35 |
| 09/28/2026 20:09 | 10 | 244.72 |
| 09/28/2026 20:06 | 4 | 244.59 |
| 09/28/2026 20:05 | 14 | 244.58 |
| 09/28/2026 20:03 | 3 | 244.65 |
| 09/28/2026 20:03 | 2 | 244.62 |
| 09/28/2026 20:03 | 1 | 244.59 |
| 09/28/2026 20:03 | 1 | 244.59 |
| 09/28/2026 20:03 | 4 | 244.58 |
| 09/28/2026 20:03 | 2 | 244.58 |
| 09/28/2026 19:56 | 2 | 244.70 |
| 09/28/2026 19:56 | 4 | 244.63 |
| 09/28/2026 19:55 | 2 | 244.33 |
| 09/28/2026 19:55 | 1 | 244.33 |
| 09/28/2026 19:55 | 40 | 244.33 |
| 09/28/2026 19:55 | 11 | 244.46 |
| 09/28/2026 19:50 | 14 | 244.43 |
| 09/28/2026 19:50 | 2 | 244.39 |
| 09/28/2026 19:50 | 21 | 244.38 |
| 09/28/2026 19:50 | 3 | 244.37 |
| 09/28/2026 19:50 | 8 | 244.37 |
| 09/28/2026 19:48 | 6 | 244.33 |
| 09/28/2026 19:37 | 12 | 243.97 |
| 09/28/2026 19:36 | 19 | 243.86 |
| 09/28/2026 19:36 | 2 | 243.84 |
| 09/28/2026 19:36 | 19 | 243.84 |
| 09/28/2026 19:35 | 1 | 243.79 |
| 09/28/2026 19:35 | 40 | 243.79 |
| 09/28/2026 19:35 | 42 | 243.63 |
| 09/28/2026 19:35 | 5 | 243.63 |
| 09/28/2026 19:35 | 5 | 243.63 |
| 09/28/2026 19:35 | 5 | 243.63 |
| 09/28/2026 19:35 | 4 | 243.63 |
| 09/28/2026 19:35 | 2 | 243.63 |
| 09/28/2026 19:35 | 14 | 243.75 |
| 09/28/2026 19:35 | 11 | 243.74 |
| 09/28/2026 19:35 | 1 | 243.74 |
| 09/28/2026 19:35 | 2 | 243.74 |
| 09/28/2026 19:35 | 6 | 243.74 |
| 09/28/2026 19:35 | 7 | 243.73 |
| 09/28/2026 19:35 | 3 | 243.73 |
| 09/28/2026 19:35 | 1 | 243.73 |
| 09/28/2026 19:35 | 11 | 243.72 |
| 09/28/2026 19:35 | 1 | 243.73 |
| 09/28/2026 19:35 | 2 | 243.73 |
| 09/28/2026 19:35 | 40 | 243.69 |
| 09/28/2026 19:35 | 40 | 243.67 |
| 09/28/2026 19:20 | 9 | 243.01 |
| 09/28/2026 19:20 | 3 | 243.01 |
| 09/28/2026 19:20 | 2 | 243.01 |
| 09/28/2026 19:20 | 31 | 243.01 |
| 09/28/2026 19:20 | 5 | 243.02 |
| 09/28/2026 19:20 | 9 | 243.02 |
| 09/28/2026 19:20 | 6 | 243.03 |
| 09/28/2026 19:20 | 8 | 243.03 |
| 09/28/2026 19:20 | 8 | 243.05 |
| 09/28/2026 19:20 | 14 | 243.04 |
| 09/28/2026 19:20 | 14 | 243.14 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.565 |
| 09/28/2026 19:17 | 1 | 243.57 |
| 09/28/2026 19:17 | 1 | 243.585 |
| 09/28/2026 19:17 | 1 | 243.59 |
| 09/28/2026 19:17 | 1 | 243.59 |
| 09/28/2026 19:17 | 1 | 243.59 |
| 09/28/2026 19:17 | 1 | 243.59 |
| 09/28/2026 19:16 | 1 | 243.57 |
| 09/28/2026 19:16 | 1 | 243.57 |
| 09/28/2026 19:16 | 1 | 243.57 |
| 09/28/2026 19:16 | 1 | 243.57 |
| 09/28/2026 19:16 | 1 | 243.57 |
| 09/28/2026 19:16 | 1 | 243.57 |
| 09/28/2026 19:16 | 1 | 243.57 |
| 09/28/2026 19:16 | 1 | 243.57 |
| 09/28/2026 19:16 | 1 | 243.57 |
| 09/28/2026 19:16 | 1 | 243.57 |
| 09/28/2026 19:15 | 1 | 243.57 |
| 09/28/2026 19:15 | 1 | 243.57 |
| 09/28/2026 19:15 | 1 | 243.57 |
| 09/28/2026 19:15 | 1 | 243.57 |
| 09/28/2026 19:15 | 10 | 243.49 |
| 09/28/2026 19:14 | 1 | 243.60 |
| 09/28/2026 19:14 | 1 | 243.60 |
| 09/28/2026 19:14 | 1 | 243.59 |
| 09/28/2026 19:14 | 1 | 243.59 |
| 09/28/2026 19:14 | 1 | 243.59 |
| 09/28/2026 19:14 | 1 | 243.59 |
| 09/28/2026 19:14 | 1 | 243.59 |
| 09/28/2026 19:14 | 1 | 243.59 |
| 09/28/2026 19:14 | 1 | 243.57 |
| 09/28/2026 19:14 | 1 | 243.57 |
| 09/28/2026 19:14 | 1 | 243.59 |
| 09/28/2026 19:14 | 1 | 243.59 |
| 09/28/2026 19:14 | 1 | 243.59 |
| 09/28/2026 19:14 | 1 | 243.59 |
| 09/28/2026 19:14 | 5 | 243.49 |
| 09/28/2026 19:14 | 5 | 243.49 |
| 09/28/2026 19:13 | 5 | 243.485 |
| 09/28/2026 19:13 | 5 | 243.485 |
| 09/28/2026 19:13 | 5 | 243.485 |
| 09/28/2026 19:13 | 5 | 243.485 |
| 09/28/2026 19:13 | 5 | 243.485 |
| 09/28/2026 19:13 | 5 | 243.485 |
| 09/28/2026 19:12 | 5 | 243.49 |
| 09/28/2026 19:12 | 3 | 243.75 |
| 09/28/2026 19:12 | 6 | 243.75 |
| 09/28/2026 19:12 | 5 | 243.74 |
| 09/28/2026 19:12 | 9 | 243.74 |
| 09/28/2026 19:12 | 60 | 243.06 |
| 09/28/2026 19:12 | 5 | 243.06 |
| 09/28/2026 19:12 | 5 | 243.06 |
| 09/28/2026 19:12 | 5 | 243.06 |
| 09/28/2026 19:12 | 10 | 243.19 |
| 09/28/2026 19:11 | 16 | 243.49 |
| 09/28/2026 19:11 | 11 | 243.49 |
| 09/28/2026 19:11 | 40 | 243.49 |
| 09/28/2026 19:11 | 1 | 243.39 |
| 09/28/2026 19:11 | 3 | 243.39 |
| 09/28/2026 19:11 | 11 | 243.38 |
| 09/28/2026 19:11 | 3 | 243.38 |
| 09/28/2026 19:11 | 14 | 242.97 |
| 09/28/2026 19:11 | 1 | 242.97 |
| 09/28/2026 19:11 | 2 | 242.96 |
| 09/28/2026 19:11 | 2 | 242.93 |
| 09/28/2026 19:11 | 44 | 242.92 |
| 09/28/2026 19:11 | 36 | 242.92 |
| 09/28/2026 19:11 | 34 | 242.92 |
| 09/28/2026 19:11 | 10 | 242.85 |
| 09/28/2026 19:09 | 4 | 242.48 |
| 09/28/2026 19:09 | 7 | 242.48 |
| 09/28/2026 19:09 | 2 | 242.48 |
| 09/28/2026 19:08 | 11 | 242.53 |
| 09/28/2026 19:08 | 3 | 242.53 |
| 09/28/2026 19:08 | 1 | 242.88 |
| 09/28/2026 19:08 | 2 | 242.88 |
| 09/28/2026 19:08 | 11 | 242.88 |
| 09/28/2026 19:07 | 5 | 242.95 |
| 09/28/2026 19:05 | 3 | 243.20 |
| 09/28/2026 18:59 | 7 | 243.18 |
| 09/28/2026 18:57 | 1 | 242.89 |
| 09/28/2026 18:57 | 4 | 242.89 |
| 09/28/2026 18:55 | 36 | 243.43 |
| 09/28/2026 18:55 | 14 | 243.43 |
| 09/28/2026 18:42 | 6 | 243.84 |
| 09/28/2026 18:39 | 29 | 243.93 |
| 09/28/2026 18:34 | 1 | 244.20 |
| 09/28/2026 18:34 | 14 | 244.24 |
| 09/28/2026 18:34 | 14 | 244.25 |
| 09/28/2026 18:34 | 14 | 244.26 |
| 09/28/2026 18:34 | 1 | 244.26 |
| 09/28/2026 18:34 | 5 | 244.41 |
| 09/28/2026 18:34 | 3 | 244.42 |
| 09/28/2026 18:34 | 4 | 244.44 |
| 09/28/2026 18:34 | 40 | 244.45 |
| 09/28/2026 18:32 | 10 | 244.46 |
| 09/28/2026 18:32 | 2 | 244.46 |
| 09/28/2026 18:32 | 2 | 244.47 |
| 09/28/2026 18:32 | 2 | 244.47 |
| 09/28/2026 18:32 | 2 | 244.49 |
| 09/28/2026 18:30 | 10 | 244.705 |
| 09/28/2026 18:26 | 40 | 244.39 |
| 09/28/2026 18:26 | 40 | 244.32 |
| 09/28/2026 18:23 | 10 | 243.90 |
| 09/28/2026 18:21 | 12 | 244.07 |
| 09/28/2026 18:20 | 40 | 244.36 |
| 09/28/2026 18:20 | 2 | 243.54 |
| 09/28/2026 18:17 | 14 | 243.47 |
| 09/28/2026 18:16 | 29 | 243.08 |
| 09/28/2026 18:16 | 11 | 243.08 |
| 09/28/2026 18:16 | 4 | 243.08 |
| 09/28/2026 18:16 | 40 | 242.99 |
| 09/28/2026 18:15 | 19 | 242.84 |
| 09/28/2026 18:15 | 21 | 242.84 |
| 09/28/2026 18:15 | 3 | 242.84 |
| 09/28/2026 18:15 | 2 | 242.83 |
| 09/28/2026 18:15 | 4 | 242.46 |
| 09/28/2026 18:10 | 4 | 242.50 |
| 09/28/2026 18:10 | 3 | 242.50 |
| 09/28/2026 18:04 | 3 | 242.62 |
| 09/28/2026 18:01 | 2 | 242.60 |
| 09/28/2026 18:01 | 2 | 242.60 |
| 09/28/2026 18:01 | 2 | 242.60 |
| 09/28/2026 18:01 | 1 | 242.60 |
| 09/28/2026 18:01 | 1 | 242.60 |
| 09/28/2026 18:01 | 3 | 242.66 |
| 09/28/2026 18:00 | 4 | 242.72 |
| 09/28/2026 17:59 | 5 | 242.82 |
| 09/28/2026 17:56 | 12 | 243.04 |
| 09/28/2026 17:56 | 14 | 243.03 |
| 09/28/2026 17:50 | 9 | 243.39 |
| 09/28/2026 17:50 | 2 | 243.45 |
| 09/28/2026 17:49 | 8 | 243.54 |
| 09/28/2026 17:49 | 2 | 243.54 |
| 09/28/2026 17:49 | 2 | 243.54 |
| 09/28/2026 17:49 | 3 | 243.55 |
| 09/28/2026 17:49 | 2 | 243.55 |
| 09/28/2026 17:49 | 11 | 243.55 |
| 09/28/2026 17:49 | 1 | 243.56 |
| 09/28/2026 17:49 | 2 | 243.56 |
| 09/28/2026 17:49 | 8 | 243.56 |
| 09/28/2026 17:49 | 4 | 243.56 |
| 09/28/2026 17:46 | 1 | 243.58 |
| 09/28/2026 17:46 | 2 | 243.61 |
| 09/28/2026 17:46 | 1 | 243.66 |
| 09/28/2026 17:44 | 5 | 244.025 |
| 09/28/2026 17:36 | 1 | 243.94 |
| 09/28/2026 17:31 | 1 | 243.31 |
| 09/28/2026 17:28 | 1 | 243.89 |
| 09/28/2026 17:28 | 80 | 243.78 |
| 09/28/2026 17:24 | 10 | 243.35 |
| 09/28/2026 17:20 | 13 | 243.27 |
| 09/28/2026 17:20 | 11 | 243.66 |
| 09/28/2026 17:20 | 11 | 243.35 |
| 09/28/2026 17:19 | 11 | 243.67 |
| 09/28/2026 17:18 | 8 | 243.62 |
| 09/28/2026 17:18 | 11 | 243.33 |
| 09/28/2026 17:18 | 8 | 243.31 |
| 09/28/2026 17:17 | 11 | 243.60 |
| 09/28/2026 17:16 | 11 | 243.64 |
| 09/28/2026 17:11 | 10 | 243.66 |
| 09/28/2026 17:08 | 11 | 243.82 |
| 09/28/2026 17:05 | 18 | 243.73 |
| 09/28/2026 17:05 | 14 | 243.41 |
| 09/28/2026 17:05 | 14 | 243.42 |
| 09/28/2026 17:05 | 12 | 243.43 |
| 09/28/2026 17:05 | 2 | 243.43 |
| 09/28/2026 17:05 | 40 | 243.44 |
| 09/28/2026 17:05 | 83 | 243.44 |
| 09/28/2026 17:05 | 10 | 243.52 |
| 09/28/2026 17:05 | 5 | 243.80 |
| 09/28/2026 17:05 | 2 | 244.04 |
| 09/28/2026 17:05 | 1 | 244.05 |
| 09/28/2026 17:05 | 11 | 244.08 |
| 09/28/2026 17:05 | 1 | 244.14 |
| 09/28/2026 17:05 | 2 | 244.15 |
| 09/28/2026 17:05 | 2 | 244.15 |
| 09/28/2026 17:05 | 1 | 244.20 |
| 09/28/2026 17:05 | 3 | 244.20 |
| 09/28/2026 17:05 | 6 | 244.21 |
| 09/28/2026 17:05 | 2 | 244.21 |
| 09/28/2026 17:03 | 26 | 244.53 |
| 09/28/2026 17:03 | 11 | 244.55 |
| 09/28/2026 17:03 | 1 | 244.55 |
| 09/28/2026 17:03 | 12 | 244.53 |
| 09/28/2026 17:03 | 10 | 244.52 |
| 09/28/2026 17:02 | 1 | 244.39 |
| 09/28/2026 16:56 | 1 | 244.40 |
| 09/28/2026 16:55 | 25 | 244.55 |
| 09/28/2026 16:50 | 2 | 245.50 |
| 09/28/2026 16:47 | 10 | 245.42 |
| 09/28/2026 16:47 | 1 | 245.40 |
| 09/28/2026 16:41 | 1 | 245.94 |
| 09/28/2026 16:41 | 1 | 245.94 |
| 09/28/2026 16:41 | 1 | 245.94 |
| 09/28/2026 16:41 | 2 | 245.94 |
| 09/28/2026 16:41 | 6 | 246.03 |
| 09/28/2026 16:41 | 40 | 246.11 |
| 09/28/2026 16:41 | 40 | 246.12 |
| 09/28/2026 16:41 | 1 | 246.13 |
| 09/28/2026 16:41 | 1 | 246.13 |
| 09/28/2026 16:35 | 1 | 246.57 |
| 09/28/2026 16:30 | 1 | 246.47 |
| 09/28/2026 16:29 | 38 | 246.72 |
| 09/28/2026 16:29 | 100 | 246.66 |
| 09/28/2026 16:29 | 60 | 246.53 |
| 09/28/2026 16:28 | 10 | 245.88 |
| 09/28/2026 16:26 | 8 | 245.86 |
| 09/28/2026 16:26 | 8 | 245.86 |
| 09/28/2026 16:26 | 40 | 245.81 |
| 09/28/2026 16:22 | 1 | 245.30 |
| 09/28/2026 16:22 | 3 | 245.36 |
| 09/28/2026 16:16 | 1 | 245.81 |
| 09/28/2026 16:05 | 1 | 245.50 |
| 09/28/2026 16:04 | 8 | 245.13 |
| 09/28/2026 15:59 | 14 | 245.38 |
| 09/28/2026 15:59 | 14 | 245.37 |
| 09/28/2026 15:59 | 11 | 245.36 |
| 09/28/2026 15:59 | 1 | 245.36 |
| 09/28/2026 15:59 | 2 | 245.36 |
| 09/28/2026 15:59 | 5 | 245.32 |
| 09/28/2026 15:59 | 4 | 245.32 |
| 09/28/2026 15:59 | 3 | 245.32 |
| 09/28/2026 15:59 | 20 | 244.86 |
| 09/28/2026 15:59 | 20 | 244.86 |
| 09/28/2026 15:59 | 20 | 244.86 |
| 09/28/2026 15:59 | 20 | 244.86 |
| 09/28/2026 15:59 | 20 | 244.86 |
| 09/28/2026 15:59 | 20 | 244.87 |
| 09/28/2026 15:59 | 40 | 244.87 |
| 09/28/2026 15:59 | 40 | 244.87 |
| 09/28/2026 15:58 | 10 | 245.34 |
| 09/28/2026 15:58 | 5 | 245.28 |
| 09/28/2026 15:58 | 10 | 245.28 |
| 09/28/2026 15:58 | 5 | 245.28 |
| 09/28/2026 15:58 | 10 | 245.28 |
| 09/28/2026 15:58 | 5 | 245.28 |
| 09/28/2026 15:58 | 10 | 245.28 |
| 09/28/2026 15:56 | 1 | 245.85 |
| 09/28/2026 15:56 | 1 | 245.85 |
| 09/28/2026 15:52 | 1 | 245.94 |
| 09/28/2026 15:50 | 2 | 245.29 |
| 09/28/2026 15:50 | 1 | 245.40 |
| 09/28/2026 15:49 | 2 | 245.66 |
| 09/28/2026 15:49 | 3 | 245.55 |
| 09/28/2026 15:49 | 17 | 245.55 |
| 09/28/2026 15:49 | 65 | 245.26 |
| 09/28/2026 15:46 | 8 | 244.07 |
| 09/28/2026 15:46 | 2 | 244.07 |
| 09/28/2026 15:46 | 1 | 244.05 |
| 09/28/2026 15:46 | 2 | 244.05 |
| 09/28/2026 15:46 | 14 | 243.91 |
| 09/28/2026 15:46 | 12 | 243.90 |
| 09/28/2026 15:46 | 2 | 243.90 |
| 09/28/2026 15:46 | 12 | 243.89 |
| 09/28/2026 15:46 | 2 | 243.89 |
| 09/28/2026 15:46 | 10 | 243.88 |
| 09/28/2026 15:46 | 1 | 243.88 |
| 09/28/2026 15:46 | 2 | 243.88 |
| 09/28/2026 15:45 | 14 | 243.74 |
| 09/28/2026 15:44 | 5 | 243.63 |
| 09/28/2026 15:32 | 1 | 242.925 |
| 09/28/2026 15:32 | 1 | 242.745 |
| 09/28/2026 15:31 | 1 | 242.825 |
| 09/28/2026 15:31 | 1 | 242.675 |
| 09/28/2026 15:31 | 4 | 243.20 |
| 09/28/2026 15:31 | 1 | 242.675 |
| 09/28/2026 15:31 | 1 | 242.675 |
| 09/28/2026 15:31 | 1 | 242.675 |
| 09/28/2026 15:31 | 1 | 242.705 |
| 09/28/2026 15:31 | 1 | 242.68 |
| 09/28/2026 15:31 | 1 | 242.63 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:31 | 1 | 242.625 |
| 09/28/2026 15:31 | 1 | 242.625 |
| 09/28/2026 15:31 | 1 | 242.625 |
| 09/28/2026 15:31 | 1 | 242.625 |
| 09/28/2026 15:31 | 1 | 242.62 |
| 09/28/2026 15:30 | 20 | 241.28 |
| 09/28/2026 15:30 | 2 | 242.12 |
| 09/28/2026 15:30 | 4 | 242.09 |
| 09/28/2026 15:30 | 6 | 242.12 |
| 09/28/2026 15:30 | 14 | 242.13 |
| 09/28/2026 15:30 | 13 | 241.75 |
| 09/28/2026 15:30 | 474 | 241.76 |
| 09/28/2026 15:30 | 474 | 241.76 |