Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:26
|
Bid
07/01/2025 -
21:39:40
|
Bid Volume |
Ask
07/01/2025 -
21:39:40
|
Ask Volume |
|---|---|---|---|---|
|
1.02
+0.03
(
+3.03% )
|
1.02
|
1,600 |
1.03
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 100 | 1.02 |
| 07/01/2025 15:38 | 100 | 1.02 |
| 07/01/2025 15:38 | 100 | 1.02 |
| 07/01/2025 15:38 | 100 | 1.02 |
| 07/01/2025 15:38 | 18 | 1.0291 |
| 07/01/2025 15:38 | 100 | 1.02 |
| 07/01/2025 15:38 | 100 | 1.02 |
| 07/01/2025 15:38 | 200 | 1.02 |
| 07/01/2025 15:38 | 200 | 1.0202 |
| 07/01/2025 15:37 | 100 | 1.02 |
| 07/01/2025 15:37 | 100 | 1.02 |
| 07/01/2025 15:37 | 13 | 1.0299 |
| 07/01/2025 15:37 | 100 | 1.02 |
| 07/01/2025 15:37 | 100 | 1.02 |
| 07/01/2025 15:37 | 3 | 1.02 |
| 07/01/2025 15:37 | 100 | 1.02 |
| 07/01/2025 15:37 | 100 | 1.02 |
| 07/01/2025 15:37 | 88 | 1.02 |
| 07/01/2025 15:37 | 12 | 1.02 |
| 07/01/2025 15:37 | 100 | 1.02 |
| 07/01/2025 15:37 | 18 | 1.0291 |
| 07/01/2025 15:37 | 100 | 1.02 |
| 07/01/2025 15:36 | 100 | 1.02 |
| 07/01/2025 15:36 | 100 | 1.02 |
| 07/01/2025 15:36 | 100 | 1.02 |
| 07/01/2025 15:36 | 100 | 1.02 |
| 07/01/2025 15:36 | 50 | 1.02 |
| 07/01/2025 15:36 | 3 | 1.02 |
| 07/01/2025 15:36 | 17 | 1.0291 |
| 07/01/2025 15:36 | 100 | 1.02 |
| 07/01/2025 15:36 | 100 | 1.02 |
| 07/01/2025 15:35 | 100 | 1.02 |
| 07/01/2025 15:35 | 100 | 1.02 |
| 07/01/2025 15:35 | 10 | 1.025 |
| 07/01/2025 15:35 | 100 | 1.0311 |
| 07/01/2025 15:35 | 100 | 1.02 |
| 07/01/2025 15:35 | 100 | 1.02 |
| 07/01/2025 15:35 | 100 | 1.02 |
| 07/01/2025 15:35 | 100 | 1.02 |
| 07/01/2025 15:35 | 100 | 1.02 |
| 07/01/2025 15:35 | 11 | 1.0291 |
| 07/01/2025 15:35 | 100 | 1.02 |
| 07/01/2025 15:34 | 100 | 1.02 |
| 07/01/2025 15:34 | 69 | 1.0325 |
| 07/01/2025 15:34 | 6 | 1.0348 |
| 07/01/2025 15:34 | 100 | 1.02 |
| 07/01/2025 15:34 | 100 | 1.0318 |