Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:25:12
|
Bid
09/03/2025 -
17:38:24
|
Bid Volume |
Ask
09/03/2025 -
17:38:24
|
Ask Volume |
|---|---|---|---|---|
|
1.45
0.00
(
0.00% )
|
1.45
|
100 |
1.46
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:24 | 95 | 1.45 |
| 09/03/2025 11:24 | 5 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 5 | 1.46 |
| 09/03/2025 11:23 | 100 | 1.455 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 17 | 1.45 |
| 09/03/2025 11:23 | 200 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:23 | 700 | 1.4502 |
| 09/03/2025 11:23 | 100 | 1.45 |
| 09/03/2025 11:22 | 800 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 800 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 50 | 1.455 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 20 | 1.45 |
| 09/03/2025 11:22 | 200 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:22 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 200 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 1 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 4 | 1.45 |
| 09/03/2025 11:21 | 51 | 1.45 |
| 09/03/2025 11:21 | 4 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 3 | 1.45 |
| 09/03/2025 11:21 | 200 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 94 | 1.45 |
| 09/03/2025 11:21 | 100 | 1.45 |
| 09/03/2025 11:21 | 6 | 1.45 |
| 09/03/2025 11:20 | 94 | 1.45 |
| 09/03/2025 11:20 | 6 | 1.45 |
| 09/03/2025 11:20 | 94 | 1.45 |
| 09/03/2025 11:20 | 6 | 1.45 |
| 09/03/2025 11:20 | 900 | 1.45 |
| 09/03/2025 11:20 | 100 | 1.45 |
| 09/03/2025 11:20 | 100 | 1.45 |
| 09/03/2025 11:20 | 100 | 1.45 |
| 09/03/2025 11:20 | 200 | 1.45 |
| 09/03/2025 11:20 | 100 | 1.45 |