Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.19
0.00
(
0.00% )
|
1.19
|
11,500 |
1.20
|
17,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 83991 | 1.19 |
| 09/28/2026 21:59 | 2 | 1.195 |
| 09/28/2026 21:59 | 5 | 1.20 |
| 09/28/2026 21:59 | 3 | 1.195 |
| 09/28/2026 21:59 | 1500 | 1.20 |
| 09/28/2026 21:59 | 1370 | 1.20 |
| 09/28/2026 21:59 | 966 | 1.20 |
| 09/28/2026 21:59 | 100 | 1.195 |
| 09/28/2026 21:59 | 700 | 1.20 |
| 09/28/2026 21:59 | 734 | 1.20 |
| 09/28/2026 21:59 | 11 | 1.20 |
| 09/28/2026 21:59 | 100 | 1.195 |
| 09/28/2026 21:59 | 1 | 1.195 |
| 09/28/2026 21:59 | 3 | 1.195 |
| 09/28/2026 21:59 | 100 | 1.20 |
| 09/28/2026 21:59 | 100 | 1.20 |
| 09/28/2026 21:59 | 1400 | 1.20 |
| 09/28/2026 21:59 | 300 | 1.20 |
| 09/28/2026 21:59 | 3 | 1.195 |
| 09/28/2026 21:59 | 100 | 1.20 |
| 09/28/2026 21:59 | 200 | 1.195 |
| 09/28/2026 21:59 | 200 | 1.195 |
| 09/28/2026 21:59 | 200 | 1.195 |
| 09/28/2026 21:58 | 200 | 1.195 |
| 09/28/2026 21:58 | 1700 | 1.195 |
| 09/28/2026 21:58 | 100 | 1.195 |
| 09/28/2026 21:58 | 200 | 1.195 |
| 09/28/2026 21:58 | 100 | 1.195 |
| 09/28/2026 21:58 | 4 | 1.195 |
| 09/28/2026 21:58 | 1800 | 1.195 |
| 09/28/2026 21:58 | 200 | 1.195 |
| 09/28/2026 21:58 | 200 | 1.195 |
| 09/28/2026 21:58 | 100 | 1.195 |
| 09/28/2026 21:58 | 2100 | 1.20 |
| 09/28/2026 21:58 | 900 | 1.20 |
| 09/28/2026 21:58 | 4500 | 1.20 |
| 09/28/2026 21:58 | 1800 | 1.20 |
| 09/28/2026 21:58 | 100 | 1.20 |
| 09/28/2026 21:58 | 100 | 1.20 |
| 09/28/2026 21:58 | 1387 | 1.20 |
| 09/28/2026 21:58 | 813 | 1.20 |
| 09/28/2026 21:58 | 4 | 1.20 |
| 09/28/2026 21:58 | 40 | 1.20 |
| 09/28/2026 21:58 | 3543 | 1.20 |
| 09/28/2026 21:58 | 157 | 1.20 |
| 09/28/2026 21:58 | 100 | 1.20 |
| 09/28/2026 21:58 | 1500 | 1.20 |
| 09/28/2026 21:58 | 1600 | 1.20 |
| 09/28/2026 21:58 | 42 | 1.20 |
| 09/28/2026 21:58 | 1 | 1.20 |
| 09/28/2026 21:58 | 100 | 1.20 |
| 09/28/2026 21:58 | 1600 | 1.20 |
| 09/28/2026 21:58 | 500 | 1.20 |
| 09/28/2026 21:58 | 100 | 1.20 |
| 09/28/2026 21:58 | 200 | 1.20 |
| 09/28/2026 21:58 | 1400 | 1.195 |
| 09/28/2026 21:57 | 154 | 1.195 |
| 09/28/2026 21:57 | 794 | 1.195 |
| 09/28/2026 21:55 | 5 | 1.195 |
| 09/28/2026 21:55 | 100 | 1.195 |
| 09/28/2026 21:54 | 1 | 1.195 |
| 09/28/2026 21:54 | 100 | 1.195 |
| 09/28/2026 21:54 | 1256 | 1.195 |
| 09/28/2026 21:51 | 200 | 1.195 |
| 09/28/2026 21:51 | 200 | 1.195 |
| 09/28/2026 21:50 | 10 | 1.195 |
| 09/28/2026 21:50 | 1200 | 1.195 |
| 09/28/2026 21:50 | 200 | 1.195 |
| 09/28/2026 21:50 | 1111 | 1.195 |
| 09/28/2026 21:50 | 100 | 1.195 |
| 09/28/2026 21:50 | 200 | 1.195 |
| 09/28/2026 21:50 | 31 | 1.19 |
| 09/28/2026 21:50 | 1169 | 1.19 |
| 09/28/2026 21:50 | 28 | 1.19 |
| 09/28/2026 21:50 | 1 | 1.19 |
| 09/28/2026 21:50 | 60 | 1.19 |
| 09/28/2026 21:50 | 7 | 1.19 |
| 09/28/2026 21:50 | 7 | 1.19 |
| 09/28/2026 21:50 | 1000 | 1.19 |
| 09/28/2026 21:50 | 2600 | 1.19 |
| 09/28/2026 21:50 | 1200 | 1.19 |
| 09/28/2026 21:50 | 28 | 1.19 |
| 09/28/2026 21:50 | 2200 | 1.19 |
| 09/28/2026 21:50 | 600 | 1.19 |
| 09/28/2026 21:47 | 1300 | 1.19 |
| 09/28/2026 21:45 | 200 | 1.185 |
| 09/28/2026 21:45 | 200 | 1.185 |
| 09/28/2026 21:45 | 200 | 1.185 |
| 09/28/2026 21:45 | 200 | 1.185 |
| 09/28/2026 21:45 | 200 | 1.185 |
| 09/28/2026 21:45 | 200 | 1.185 |
| 09/28/2026 21:45 | 200 | 1.185 |
| 09/28/2026 21:45 | 200 | 1.185 |
| 09/28/2026 21:44 | 200 | 1.185 |
| 09/28/2026 21:43 | 1 | 1.185 |
| 09/28/2026 21:43 | 200 | 1.185 |
| 09/28/2026 21:43 | 598 | 1.185 |
| 09/28/2026 21:43 | 10 | 1.185 |
| 09/28/2026 21:40 | 1 | 1.185 |
| 09/28/2026 21:40 | 100 | 1.185 |
| 09/28/2026 21:40 | 299 | 1.185 |
| 09/28/2026 21:40 | 901 | 1.185 |
| 09/28/2026 21:40 | 100 | 1.185 |
| 09/28/2026 21:40 | 99 | 1.185 |
| 09/28/2026 21:39 | 100 | 1.185 |
| 09/28/2026 21:37 | 1 | 1.185 |
| 09/28/2026 21:37 | 15 | 1.185 |
| 09/28/2026 21:36 | 100 | 1.185 |
| 09/28/2026 21:31 | 100 | 1.18 |
| 09/28/2026 21:19 | 100 | 1.18 |
| 09/28/2026 21:18 | 100 | 1.18 |
| 09/28/2026 21:18 | 200 | 1.18 |
| 09/28/2026 21:11 | 10 | 1.185 |
| 09/28/2026 21:04 | 11 | 1.185 |
| 09/28/2026 21:01 | 7 | 1.185 |
| 09/28/2026 20:37 | 7 | 1.185 |
| 09/28/2026 20:36 | 357 | 1.185 |
| 09/28/2026 20:26 | 10 | 1.185 |
| 09/28/2026 20:19 | 100 | 1.185 |
| 09/28/2026 20:18 | 10 | 1.185 |
| 09/28/2026 20:11 | 100 | 1.185 |
| 09/28/2026 20:09 | 10 | 1.185 |
| 09/28/2026 20:00 | 10 | 1.185 |
| 09/28/2026 19:51 | 10 | 1.185 |
| 09/28/2026 19:47 | 100 | 1.185 |
| 09/28/2026 19:44 | 170 | 1.185 |
| 09/28/2026 19:42 | 10 | 1.185 |
| 09/28/2026 19:40 | 100 | 1.185 |
| 09/28/2026 19:38 | 103 | 1.185 |
| 09/28/2026 19:38 | 100 | 1.185 |
| 09/28/2026 19:36 | 300 | 1.185 |
| 09/28/2026 19:34 | 100 | 1.185 |
| 09/28/2026 19:33 | 11 | 1.185 |
| 09/28/2026 19:33 | 1000 | 1.19 |
| 09/28/2026 19:33 | 700 | 1.19 |
| 09/28/2026 19:33 | 900 | 1.19 |
| 09/28/2026 19:33 | 100 | 1.19 |
| 09/28/2026 19:33 | 1000 | 1.19 |
| 09/28/2026 19:33 | 100 | 1.19 |
| 09/28/2026 19:24 | 100 | 1.195 |
| 09/28/2026 19:24 | 300 | 1.19 |
| 09/28/2026 19:24 | 300 | 1.19 |
| 09/28/2026 19:24 | 100 | 1.195 |
| 09/28/2026 19:22 | 10 | 1.195 |
| 09/28/2026 19:12 | 10 | 1.195 |
| 09/28/2026 19:12 | 304 | 1.195 |
| 09/28/2026 19:12 | 100 | 1.195 |
| 09/28/2026 19:12 | 1 | 1.19 |
| 09/28/2026 19:12 | 900 | 1.19 |
| 09/28/2026 19:12 | 42 | 1.19 |
| 09/28/2026 19:12 | 5 | 1.19 |
| 09/28/2026 19:12 | 42 | 1.19 |
| 09/28/2026 19:12 | 100 | 1.19 |
| 09/28/2026 19:12 | 2500 | 1.19 |
| 09/28/2026 19:12 | 42 | 1.19 |
| 09/28/2026 19:12 | 100 | 1.19 |
| 09/28/2026 19:12 | 300 | 1.19 |
| 09/28/2026 19:12 | 900 | 1.19 |
| 09/28/2026 19:12 | 900 | 1.19 |
| 09/28/2026 19:12 | 504 | 1.19 |
| 09/28/2026 19:12 | 300 | 1.19 |
| 09/28/2026 19:12 | 900 | 1.19 |
| 09/28/2026 19:11 | 100 | 1.185 |
| 09/28/2026 19:00 | 1 | 1.18 |
| 09/28/2026 18:59 | 100 | 1.18 |
| 09/28/2026 18:44 | 300 | 1.18 |
| 09/28/2026 18:43 | 100 | 1.18 |
| 09/28/2026 18:41 | 100 | 1.185 |
| 09/28/2026 18:40 | 100 | 1.18 |
| 09/28/2026 18:37 | 100 | 1.185 |
| 09/28/2026 18:37 | 100 | 1.185 |
| 09/28/2026 18:31 | 61 | 1.185 |
| 09/28/2026 18:23 | 10 | 1.185 |
| 09/28/2026 18:17 | 100 | 1.185 |
| 09/28/2026 18:16 | 100 | 1.185 |
| 09/28/2026 18:16 | 65 | 1.185 |
| 09/28/2026 18:16 | 8 | 1.185 |
| 09/28/2026 18:08 | 10 | 1.185 |
| 09/28/2026 18:05 | 600 | 1.185 |
| 09/28/2026 18:04 | 100 | 1.185 |
| 09/28/2026 18:04 | 200 | 1.185 |
| 09/28/2026 18:04 | 100 | 1.185 |
| 09/28/2026 18:00 | 9 | 1.18 |
| 09/28/2026 18:00 | 91 | 1.18 |
| 09/28/2026 18:00 | 100 | 1.18 |
| 09/28/2026 18:00 | 100 | 1.18 |
| 09/28/2026 18:00 | 12 | 1.18 |
| 09/28/2026 18:00 | 900 | 1.18 |
| 09/28/2026 18:00 | 800 | 1.18 |
| 09/28/2026 18:00 | 200 | 1.18 |
| 09/28/2026 18:00 | 1300 | 1.18 |
| 09/28/2026 18:00 | 100 | 1.18 |
| 09/28/2026 18:00 | 8 | 1.18 |
| 09/28/2026 18:00 | 87 | 1.18 |
| 09/28/2026 18:00 | 113 | 1.18 |
| 09/28/2026 18:00 | 1 | 1.18 |
| 09/28/2026 18:00 | 42 | 1.18 |
| 09/28/2026 18:00 | 1 | 1.18 |
| 09/28/2026 18:00 | 126 | 1.18 |
| 09/28/2026 18:00 | 2 | 1.18 |
| 09/28/2026 18:00 | 900 | 1.18 |
| 09/28/2026 18:00 | 500 | 1.18 |
| 09/28/2026 18:00 | 300 | 1.18 |
| 09/28/2026 18:00 | 100 | 1.18 |
| 09/28/2026 18:00 | 100 | 1.18 |
| 09/28/2026 18:00 | 1700 | 1.18 |
| 09/28/2026 18:00 | 15 | 1.18 |
| 09/28/2026 18:00 | 1600 | 1.18 |
| 09/28/2026 17:59 | 500 | 1.18 |
| 09/28/2026 17:58 | 800 | 1.18 |
| 09/28/2026 17:58 | 300 | 1.18 |
| 09/28/2026 17:58 | 400 | 1.18 |
| 09/28/2026 17:58 | 1100 | 1.18 |
| 09/28/2026 17:58 | 600 | 1.18 |
| 09/28/2026 17:57 | 66 | 1.18 |
| 09/28/2026 17:57 | 715 | 1.18 |
| 09/28/2026 17:57 | 131 | 1.18 |
| 09/28/2026 17:57 | 10 | 1.18 |
| 09/28/2026 17:57 | 10 | 1.18 |
| 09/28/2026 17:57 | 200 | 1.18 |
| 09/28/2026 17:57 | 200 | 1.18 |
| 09/28/2026 17:57 | 10 | 1.18 |
| 09/28/2026 17:57 | 12 | 1.18 |
| 09/28/2026 17:57 | 601 | 1.18 |
| 09/28/2026 17:57 | 800 | 1.18 |
| 09/28/2026 17:57 | 900 | 1.18 |
| 09/28/2026 17:57 | 700 | 1.18 |
| 09/28/2026 17:57 | 100 | 1.185 |
| 09/28/2026 17:51 | 100 | 1.18 |
| 09/28/2026 17:44 | 1 | 1.18 |
| 09/28/2026 17:20 | 1 | 1.18 |
| 09/28/2026 17:19 | 100 | 1.18 |
| 09/28/2026 17:09 | 100 | 1.18 |
| 09/28/2026 17:09 | 200 | 1.18 |
| 09/28/2026 17:03 | 100 | 1.18 |
| 09/28/2026 16:57 | 100 | 1.18 |
| 09/28/2026 16:49 | 97 | 1.18 |
| 09/28/2026 16:49 | 100 | 1.18 |
| 09/28/2026 16:49 | 300 | 1.18 |
| 09/28/2026 16:49 | 300 | 1.18 |
| 09/28/2026 16:49 | 590 | 1.18 |
| 09/28/2026 16:49 | 400 | 1.18 |
| 09/28/2026 16:49 | 10 | 1.18 |
| 09/28/2026 16:49 | 100 | 1.18 |
| 09/28/2026 16:49 | 97 | 1.18 |
| 09/28/2026 16:49 | 3 | 1.18 |
| 09/28/2026 16:49 | 100 | 1.18 |
| 09/28/2026 16:49 | 1400 | 1.18 |
| 09/28/2026 16:48 | 1000 | 1.18 |
| 09/28/2026 16:48 | 900 | 1.185 |
| 09/28/2026 16:48 | 304 | 1.185 |
| 09/28/2026 16:48 | 100 | 1.185 |
| 09/28/2026 16:48 | 34 | 1.18 |
| 09/28/2026 16:48 | 666 | 1.18 |
| 09/28/2026 16:48 | 900 | 1.18 |
| 09/28/2026 16:48 | 600 | 1.18 |
| 09/28/2026 16:48 | 600 | 1.18 |
| 09/28/2026 16:48 | 900 | 1.18 |
| 09/28/2026 16:48 | 300 | 1.18 |
| 09/28/2026 16:48 | 5 | 1.18 |
| 09/28/2026 16:48 | 3 | 1.18 |
| 09/28/2026 16:48 | 1 | 1.18 |
| 09/28/2026 16:48 | 3 | 1.18 |
| 09/28/2026 16:48 | 666 | 1.18 |
| 09/28/2026 16:48 | 834 | 1.18 |
| 09/28/2026 16:48 | 2200 | 1.18 |
| 09/28/2026 16:48 | 100 | 1.175 |
| 09/28/2026 16:47 | 50 | 1.175 |
| 09/28/2026 16:47 | 1877 | 1.175 |
| 09/28/2026 16:47 | 1 | 1.18 |
| 09/28/2026 16:47 | 10 | 1.18 |
| 09/28/2026 16:47 | 1 | 1.18 |
| 09/28/2026 16:47 | 9 | 1.18 |
| 09/28/2026 16:47 | 4 | 1.18 |
| 09/28/2026 16:47 | 1 | 1.18 |
| 09/28/2026 16:47 | 3 | 1.18 |
| 09/28/2026 16:47 | 97 | 1.18 |
| 09/28/2026 16:47 | 100 | 1.18 |
| 09/28/2026 16:47 | 3000 | 1.18 |
| 09/28/2026 16:47 | 10 | 1.18 |
| 09/28/2026 16:47 | 900 | 1.18 |
| 09/28/2026 16:47 | 800 | 1.18 |
| 09/28/2026 16:38 | 100 | 1.185 |
| 09/28/2026 16:38 | 34 | 1.185 |
| 09/28/2026 16:38 | 100 | 1.185 |
| 09/28/2026 16:37 | 100 | 1.185 |
| 09/28/2026 16:35 | 14 | 1.185 |
| 09/28/2026 16:30 | 1 | 1.185 |
| 09/28/2026 16:28 | 86 | 1.18 |
| 09/28/2026 16:28 | 100 | 1.18 |
| 09/28/2026 16:28 | 100 | 1.18 |
| 09/28/2026 16:28 | 100 | 1.18 |
| 09/28/2026 16:27 | 2300 | 1.185 |
| 09/28/2026 16:27 | 900 | 1.19 |
| 09/28/2026 16:27 | 4100 | 1.19 |
| 09/28/2026 16:27 | 1000 | 1.19 |
| 09/28/2026 16:27 | 6900 | 1.19 |
| 09/28/2026 16:27 | 400 | 1.19 |
| 09/28/2026 16:27 | 400 | 1.19 |
| 09/28/2026 16:27 | 5100 | 1.19 |
| 09/28/2026 16:27 | 59 | 1.19 |
| 09/28/2026 16:27 | 941 | 1.19 |
| 09/28/2026 16:27 | 900 | 1.19 |
| 09/28/2026 16:27 | 300 | 1.19 |
| 09/28/2026 16:27 | 2200 | 1.19 |
| 09/28/2026 16:27 | 1300 | 1.19 |
| 09/28/2026 16:23 | 100 | 1.195 |
| 09/28/2026 16:22 | 100 | 1.195 |
| 09/28/2026 16:22 | 100 | 1.195 |
| 09/28/2026 16:22 | 100 | 1.195 |
| 09/28/2026 16:21 | 800 | 1.20 |
| 09/28/2026 16:21 | 600 | 1.20 |
| 09/28/2026 16:21 | 34 | 1.20 |
| 09/28/2026 16:21 | 100 | 1.20 |
| 09/28/2026 16:21 | 14 | 1.20 |
| 09/28/2026 16:21 | 5 | 1.20 |
| 09/28/2026 16:21 | 1200 | 1.20 |
| 09/28/2026 16:21 | 55 | 1.20 |
| 09/28/2026 16:21 | 2000 | 1.195 |
| 09/28/2026 16:21 | 100 | 1.195 |
| 09/28/2026 16:11 | 4 | 1.195 |
| 09/28/2026 16:10 | 12 | 1.195 |
| 09/28/2026 16:09 | 100 | 1.195 |
| 09/28/2026 16:08 | 42 | 1.195 |
| 09/28/2026 16:07 | 100 | 1.195 |
| 09/28/2026 16:07 | 100 | 1.195 |
| 09/28/2026 16:07 | 126 | 1.19 |
| 09/28/2026 16:07 | 5 | 1.19 |
| 09/28/2026 16:07 | 5 | 1.19 |
| 09/28/2026 16:07 | 5 | 1.19 |
| 09/28/2026 16:07 | 23 | 1.19 |
| 09/28/2026 16:07 | 3 | 1.19 |
| 09/28/2026 16:07 | 300 | 1.19 |
| 09/28/2026 16:07 | 1200 | 1.19 |
| 09/28/2026 16:07 | 5 | 1.19 |
| 09/28/2026 16:07 | 15 | 1.19 |
| 09/28/2026 15:56 | 200 | 1.18 |
| 09/28/2026 15:56 | 100 | 1.18 |
| 09/28/2026 15:56 | 100 | 1.18 |
| 09/28/2026 15:55 | 100 | 1.18 |
| 09/28/2026 15:48 | 100 | 1.18 |
| 09/28/2026 15:48 | 100 | 1.18 |
| 09/28/2026 15:46 | 100 | 1.18 |
| 09/28/2026 15:45 | 2 | 1.18 |
| 09/28/2026 15:45 | 500 | 1.18 |
| 09/28/2026 15:45 | 1100 | 1.18 |
| 09/28/2026 15:45 | 400 | 1.18 |
| 09/28/2026 15:45 | 300 | 1.18 |
| 09/28/2026 15:45 | 300 | 1.18 |
| 09/28/2026 15:45 | 374 | 1.18 |
| 09/28/2026 15:45 | 200 | 1.18 |
| 09/28/2026 15:45 | 200 | 1.18 |
| 09/28/2026 15:43 | 100 | 1.185 |
| 09/28/2026 15:34 | 100 | 1.185 |
| 09/28/2026 15:33 | 200 | 1.19 |
| 09/28/2026 15:30 | 200 | 1.19 |
| 09/28/2026 15:30 | 300 | 1.19 |
| 09/28/2026 15:30 | 1962 | 1.19 |
| 09/28/2026 15:30 | 1962 | 1.19 |