Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.46
-0.22
(
-4.70% )
|
4.45
|
600 |
4.46
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.46 |
| 08/15/2026 01:32 | 49 | 4.38 |
| 08/15/2026 01:32 | 1 | 4.38 |
| 08/14/2026 23:20 | � | 4.46 |
| 08/14/2026 22:30 | � | 4.46 |
| 08/14/2026 22:00 | � | 4.46 |
| 08/14/2026 22:00 | 26270 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 13 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 10 | 4.46 |
| 08/14/2026 21:59 | 89 | 4.46 |
| 08/14/2026 21:59 | 11 | 4.46 |
| 08/14/2026 21:59 | 3 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 7 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 10 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 3 | 4.46 |
| 08/14/2026 21:59 | 2 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 12 | 4.46 |
| 08/14/2026 21:59 | 13 | 4.46 |
| 08/14/2026 21:59 | 100 | 4.46 |
| 08/14/2026 21:59 | 29 | 4.46 |
| 08/14/2026 21:59 | 100 | 4.455 |
| 08/14/2026 21:59 | 195 | 4.46 |
| 08/14/2026 21:59 | 59 | 4.46 |
| 08/14/2026 21:59 | 45 | 4.46 |
| 08/14/2026 21:59 | 200 | 4.46 |
| 08/14/2026 21:59 | 24 | 4.46 |
| 08/14/2026 21:59 | 19 | 4.46 |
| 08/14/2026 21:59 | 5 | 4.46 |
| 08/14/2026 21:59 | 45 | 4.45 |
| 08/14/2026 21:59 | 34 | 4.45 |
| 08/14/2026 21:59 | 8 | 4.45 |
| 08/14/2026 21:59 | 81 | 4.45 |
| 08/14/2026 21:59 | 1 | 4.45 |
| 08/14/2026 21:59 | 218 | 4.45 |
| 08/14/2026 21:59 | 50 | 4.45 |
| 08/14/2026 21:59 | 170 | 4.45 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 4 | 4.455 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 10 | 4.46 |
| 08/14/2026 21:59 | 26 | 4.46 |
| 08/14/2026 21:59 | 74 | 4.46 |
| 08/14/2026 21:59 | 2 | 4.46 |
| 08/14/2026 21:59 | 22 | 4.455 |
| 08/14/2026 21:59 | 2 | 4.46 |
| 08/14/2026 21:59 | 2 | 4.46 |
| 08/14/2026 21:59 | 14 | 4.455 |
| 08/14/2026 21:59 | 4 | 4.455 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 10 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 8 | 4.46 |
| 08/14/2026 21:59 | 10 | 4.46 |
| 08/14/2026 21:59 | 51 | 4.46 |
| 08/14/2026 21:59 | 19 | 4.46 |
| 08/14/2026 21:59 | 100 | 4.46 |
| 08/14/2026 21:59 | 82 | 4.46 |
| 08/14/2026 21:59 | 300 | 4.46 |
| 08/14/2026 21:59 | 106 | 4.46 |
| 08/14/2026 21:59 | 14 | 4.455 |
| 08/14/2026 21:59 | 200 | 4.455 |
| 08/14/2026 21:59 | 273 | 4.46 |
| 08/14/2026 21:59 | 100 | 4.455 |
| 08/14/2026 21:59 | 100 | 4.455 |
| 08/14/2026 21:59 | 2 | 4.45 |
| 08/14/2026 21:59 | 95 | 4.455 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 4 | 4.455 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.455 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 24 | 4.455 |
| 08/14/2026 21:59 | 138 | 4.455 |
| 08/14/2026 21:59 | 90 | 4.455 |
| 08/14/2026 21:59 | 110 | 4.46 |
| 08/14/2026 21:59 | 144 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 9 | 4.455 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 2 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.455 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 2 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.46 |
| 08/14/2026 21:59 | 1 | 4.455 |
| 08/14/2026 21:59 | 2 | 4.455 |
| 08/14/2026 21:59 | 28 | 4.45 |
| 08/14/2026 21:59 | 25 | 4.45 |
| 08/14/2026 21:59 | 47 | 4.45 |
| 08/14/2026 21:59 | 1 | 4.455 |
| 08/14/2026 21:59 | 2 | 4.455 |
| 08/14/2026 21:59 | 53 | 4.45 |
| 08/14/2026 21:59 | 26 | 4.45 |
| 08/14/2026 21:59 | 21 | 4.45 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 2 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.46 |
| 08/14/2026 21:58 | 2 | 4.46 |
| 08/14/2026 21:58 | 199 | 4.45 |
| 08/14/2026 21:58 | 94 | 4.45 |
| 08/14/2026 21:58 | 7 | 4.45 |
| 08/14/2026 21:58 | 1 | 4.46 |
| 08/14/2026 21:58 | 1 | 4.46 |
| 08/14/2026 21:58 | 1 | 4.46 |
| 08/14/2026 21:58 | 2 | 4.46 |
| 08/14/2026 21:58 | 1 | 4.46 |
| 08/14/2026 21:58 | 1 | 4.46 |
| 08/14/2026 21:58 | 40 | 4.46 |
| 08/14/2026 21:58 | 1 | 4.46 |
| 08/14/2026 21:58 | 1 | 4.46 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 88 | 4.46 |
| 08/14/2026 21:58 | 7 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.46 |
| 08/14/2026 21:58 | 43 | 4.45 |
| 08/14/2026 21:58 | 25 | 4.45 |
| 08/14/2026 21:58 | 51 | 4.45 |
| 08/14/2026 21:58 | 235 | 4.45 |
| 08/14/2026 21:58 | 50 | 4.45 |
| 08/14/2026 21:58 | 30 | 4.45 |
| 08/14/2026 21:58 | 300 | 4.45 |
| 08/14/2026 21:58 | 199 | 4.45 |
| 08/14/2026 21:58 | 69 | 4.45 |
| 08/14/2026 21:58 | 7 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 56 | 4.455 |
| 08/14/2026 21:58 | 7 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 100 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 1 | 4.455 |
| 08/14/2026 21:58 | 100 | 4.46 |
| 08/14/2026 21:58 | 100 | 4.46 |
| 08/14/2026 21:58 | 100 | 4.46 |
| 08/14/2026 21:58 | 284 | 4.46 |
| 08/14/2026 21:58 | 11 | 4.46 |
| 08/14/2026 21:58 | 300 | 4.46 |
| 08/14/2026 21:58 | 67 | 4.46 |
| 08/14/2026 21:58 | 1 | 4.465 |
| 08/14/2026 21:58 | 1 | 4.465 |
| 08/14/2026 21:58 | 1 | 4.46 |
| 08/14/2026 21:58 | 1 | 4.465 |
| 08/14/2026 21:58 | 1 | 4.465 |
| 08/14/2026 21:58 | 100 | 4.46 |
| 08/14/2026 21:58 | 1 | 4.465 |
| 08/14/2026 21:58 | 100 | 4.465 |
| 08/14/2026 21:58 | 100 | 4.465 |
| 08/14/2026 21:58 | 1 | 4.465 |
| 08/14/2026 21:58 | 4 | 4.47 |
| 08/14/2026 21:58 | 296 | 4.47 |
| 08/14/2026 21:58 | 104 | 4.47 |
| 08/14/2026 21:58 | 100 | 4.47 |
| 08/14/2026 21:58 | 500 | 4.47 |
| 08/14/2026 21:58 | 200 | 4.47 |
| 08/14/2026 21:58 | 24 | 4.47 |
| 08/14/2026 21:58 | 176 | 4.465 |
| 08/14/2026 21:58 | 23 | 4.465 |
| 08/14/2026 21:58 | 1 | 4.465 |
| 08/14/2026 21:58 | 1 | 4.47 |
| 08/14/2026 21:58 | 31 | 4.46 |
| 08/14/2026 21:58 | 179 | 4.47 |
| 08/14/2026 21:58 | 263 | 4.47 |
| 08/14/2026 21:58 | 37 | 4.47 |
| 08/14/2026 21:58 | 100 | 4.47 |
| 08/14/2026 21:58 | 300 | 4.47 |
| 08/14/2026 21:58 | 100 | 4.47 |
| 08/14/2026 21:58 | 100 | 4.47 |
| 08/14/2026 21:58 | 1 | 4.47 |
| 08/14/2026 21:58 | 43 | 4.47 |
| 08/14/2026 21:58 | 5 | 4.47 |
| 08/14/2026 21:58 | 1 | 4.47 |
| 08/14/2026 21:58 | 1 | 4.47 |
| 08/14/2026 21:58 | 11 | 4.47 |
| 08/14/2026 21:58 | 7 | 4.47 |
| 08/14/2026 21:58 | 31 | 4.47 |
| 08/14/2026 21:58 | 63 | 4.47 |
| 08/14/2026 21:58 | 36 | 4.47 |
| 08/14/2026 21:58 | 10 | 4.47 |
| 08/14/2026 21:58 | 6 | 4.47 |
| 08/14/2026 21:58 | 25 | 4.47 |
| 08/14/2026 21:58 | 103 | 4.47 |
| 08/14/2026 21:58 | 99 | 4.47 |
| 08/14/2026 21:58 | 100 | 4.47 |
| 08/14/2026 21:58 | 132 | 4.47 |
| 08/14/2026 21:58 | 224 | 4.47 |
| 08/14/2026 21:58 | 400 | 4.47 |
| 08/14/2026 21:58 | 200 | 4.47 |
| 08/14/2026 21:58 | 231 | 4.47 |
| 08/14/2026 21:58 | 6 | 4.47 |
| 08/14/2026 21:58 | 288 | 4.47 |
| 08/14/2026 21:58 | 79 | 4.47 |
| 08/14/2026 21:58 | 71 | 4.475 |
| 08/14/2026 21:57 | 129 | 4.475 |
| 08/14/2026 21:57 | 7 | 4.475 |
| 08/14/2026 21:57 | 24 | 4.475 |
| 08/14/2026 21:57 | 6 | 4.475 |
| 08/14/2026 21:57 | 100 | 4.475 |
| 08/14/2026 21:57 | 57 | 4.475 |
| 08/14/2026 21:57 | 86 | 4.475 |
| 08/14/2026 21:57 | 1 | 4.48 |
| 08/14/2026 21:57 | 1 | 4.48 |
| 08/14/2026 21:57 | 1 | 4.48 |
| 08/14/2026 21:57 | 1 | 4.48 |
| 08/14/2026 21:57 | 114 | 4.475 |
| 08/14/2026 21:57 | 6 | 4.475 |
| 08/14/2026 21:57 | 1 | 4.475 |
| 08/14/2026 21:56 | 3 | 4.47 |
| 08/14/2026 21:56 | 11 | 4.47 |
| 08/14/2026 21:56 | 1 | 4.48 |
| 08/14/2026 21:56 | 1 | 4.48 |
| 08/14/2026 21:56 | 100 | 4.475 |
| 08/14/2026 21:56 | 100 | 4.475 |
| 08/14/2026 21:56 | 100 | 4.47 |
| 08/14/2026 21:56 | 100 | 4.475 |
| 08/14/2026 21:56 | 589 | 4.47 |
| 08/14/2026 21:56 | 300 | 4.47 |
| 08/14/2026 21:56 | 98 | 4.47 |
| 08/14/2026 21:56 | 1 | 4.47 |
| 08/14/2026 21:56 | 1 | 4.48 |
| 08/14/2026 21:56 | 1 | 4.48 |
| 08/14/2026 21:56 | 1 | 4.48 |
| 08/14/2026 21:56 | 1 | 4.48 |
| 08/14/2026 21:56 | 1 | 4.48 |
| 08/14/2026 21:56 | 1 | 4.48 |
| 08/14/2026 21:56 | 1 | 4.48 |
| 08/14/2026 21:56 | 1 | 4.48 |
| 08/14/2026 21:55 | 25 | 4.475 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 6 | 4.475 |
| 08/14/2026 21:55 | 4 | 4.475 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.475 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 64 | 4.475 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 2 | 4.48 |
| 08/14/2026 21:55 | 2 | 4.48 |
| 08/14/2026 21:55 | 2 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 4 | 4.48 |
| 08/14/2026 21:55 | 3 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.48 |
| 08/14/2026 21:55 | 25 | 4.48 |
| 08/14/2026 21:55 | 100 | 4.48 |
| 08/14/2026 21:55 | 109 | 4.48 |
| 08/14/2026 21:55 | 132 | 4.48 |
| 08/14/2026 21:55 | 181 | 4.48 |
| 08/14/2026 21:55 | 94 | 4.48 |
| 08/14/2026 21:55 | 1 | 4.47 |
| 08/14/2026 21:54 | 98 | 4.47 |
| 08/14/2026 21:54 | 2 | 4.47 |
| 08/14/2026 21:54 | 1 | 4.48 |
| 08/14/2026 21:54 | 1 | 4.48 |
| 08/14/2026 21:54 | 1 | 4.48 |
| 08/14/2026 21:54 | 1 | 4.48 |
| 08/14/2026 21:54 | 1 | 4.48 |
| 08/14/2026 21:54 | 1 | 4.48 |
| 08/14/2026 21:54 | 98 | 4.47 |
| 08/14/2026 21:54 | 2 | 4.47 |
| 08/14/2026 21:54 | 98 | 4.47 |
| 08/14/2026 21:54 | 100 | 4.475 |
| 08/14/2026 21:54 | 270 | 4.48 |
| 08/14/2026 21:54 | 181 | 4.48 |
| 08/14/2026 21:54 | 109 | 4.48 |
| 08/14/2026 21:54 | 272 | 4.48 |
| 08/14/2026 21:54 | 100 | 4.48 |
| 08/14/2026 21:54 | 272 | 4.48 |
| 08/14/2026 21:54 | 1 | 4.48 |
| 08/14/2026 21:54 | 50 | 4.48 |
| 08/14/2026 21:54 | 50 | 4.48 |
| 08/14/2026 21:54 | 50 | 4.48 |
| 08/14/2026 21:54 | 50 | 4.48 |
| 08/14/2026 21:54 | 50 | 4.48 |
| 08/14/2026 21:53 | 100 | 4.47 |
| 08/14/2026 21:52 | 100 | 4.48 |
| 08/14/2026 21:52 | 1 | 4.48 |
| 08/14/2026 21:52 | 22 | 4.48 |
| 08/14/2026 21:52 | 200 | 4.48 |
| 08/14/2026 21:52 | 300 | 4.48 |
| 08/14/2026 21:52 | 19 | 4.48 |
| 08/14/2026 21:52 | 441 | 4.48 |
| 08/14/2026 21:52 | 11 | 4.48 |
| 08/14/2026 21:51 | 100 | 4.48 |
| 08/14/2026 21:51 | 100 | 4.49 |
| 08/14/2026 21:51 | 48 | 4.48 |
| 08/14/2026 21:51 | 52 | 4.48 |
| 08/14/2026 21:51 | 6 | 4.48 |
| 08/14/2026 21:51 | 94 | 4.48 |
| 08/14/2026 21:51 | 172 | 4.48 |
| 08/14/2026 21:51 | 34 | 4.48 |
| 08/14/2026 21:51 | 66 | 4.48 |
| 08/14/2026 21:51 | 50 | 4.49 |
| 08/14/2026 21:50 | 50 | 4.49 |
| 08/14/2026 21:50 | 50 | 4.49 |
| 08/14/2026 21:50 | 50 | 4.49 |
| 08/14/2026 21:50 | 24 | 4.49 |
| 08/14/2026 21:50 | 50 | 4.49 |
| 08/14/2026 21:50 | 50 | 4.49 |
| 08/14/2026 21:50 | 76 | 4.49 |
| 08/14/2026 21:49 | 4 | 4.48 |
| 08/14/2026 21:49 | 100 | 4.48 |
| 08/14/2026 21:48 | 30 | 4.48 |
| 08/14/2026 21:47 | 100 | 4.48 |
| 08/14/2026 21:47 | 100 | 4.48 |
| 08/14/2026 21:47 | 100 | 4.48 |
| 08/14/2026 21:47 | 100 | 4.48 |
| 08/14/2026 21:47 | 1 | 4.47 |
| 08/14/2026 21:47 | 99 | 4.47 |
| 08/14/2026 21:47 | 50 | 4.48 |
| 08/14/2026 21:46 | 100 | 4.485 |
| 08/14/2026 21:46 | 50 | 4.485 |
| 08/14/2026 21:46 | 50 | 4.485 |
| 08/14/2026 21:45 | 1 | 4.47 |
| 08/14/2026 21:44 | 1 | 4.48 |
| 08/14/2026 21:44 | 100 | 4.48 |
| 08/14/2026 21:44 | 268 | 4.49 |
| 08/14/2026 21:44 | 100 | 4.49 |
| 08/14/2026 21:42 | 100 | 4.49 |
| 08/14/2026 21:41 | 1 | 4.49 |
| 08/14/2026 21:41 | 166 | 4.49 |
| 08/14/2026 21:41 | 600 | 4.49 |
| 08/14/2026 21:41 | 300 | 4.49 |
| 08/14/2026 21:41 | 78 | 4.49 |
| 08/14/2026 21:41 | 17 | 4.49 |
| 08/14/2026 21:40 | 83 | 4.49 |
| 08/14/2026 21:40 | 17 | 4.49 |
| 08/14/2026 21:40 | 100 | 4.49 |
| 08/14/2026 21:40 | 100 | 4.49 |
| 08/14/2026 21:39 | 100 | 4.49 |
| 08/14/2026 21:39 | 200 | 4.49 |
| 08/14/2026 21:39 | 100 | 4.49 |
| 08/14/2026 21:38 | 100 | 4.50 |
| 08/14/2026 21:38 | 118 | 4.50 |
| 08/14/2026 21:38 | 282 | 4.50 |
| 08/14/2026 21:38 | 900 | 4.50 |
| 08/14/2026 21:38 | 231 | 4.50 |
| 08/14/2026 21:38 | 100 | 4.50 |
| 08/14/2026 21:38 | 200 | 4.50 |
| 08/14/2026 21:38 | 100 | 4.50 |
| 08/14/2026 21:38 | 100 | 4.51 |
| 08/14/2026 21:38 | 100 | 4.51 |
| 08/14/2026 21:38 | 100 | 4.51 |
| 08/14/2026 21:38 | 7 | 4.51 |
| 08/14/2026 21:38 | 100 | 4.51 |
| 08/14/2026 21:38 | 1 | 4.505 |
| 08/14/2026 21:38 | 123 | 4.51 |
| 08/14/2026 21:38 | 100 | 4.51 |
| 08/14/2026 21:38 | 300 | 4.51 |
| 08/14/2026 21:38 | 200 | 4.51 |
| 08/14/2026 21:38 | 100 | 4.51 |
| 08/14/2026 21:38 | 837 | 4.51 |
| 08/14/2026 21:38 | 300 | 4.51 |
| 08/14/2026 21:38 | 1408 | 4.51 |
| 08/14/2026 21:38 | 300 | 4.51 |
| 08/14/2026 21:38 | 81 | 4.51 |
| 08/14/2026 21:38 | 219 | 4.51 |
| 08/14/2026 21:38 | 81 | 4.51 |
| 08/14/2026 21:38 | 38 | 4.51 |
| 08/14/2026 21:38 | 11 | 4.51 |
| 08/14/2026 21:38 | 250 | 4.51 |
| 08/14/2026 21:38 | 1 | 4.51 |
| 08/14/2026 21:38 | 81 | 4.51 |
| 08/14/2026 21:38 | 300 | 4.51 |
| 08/14/2026 21:38 | 19 | 4.51 |
| 08/14/2026 21:38 | 100 | 4.51 |
| 08/14/2026 21:38 | 181 | 4.51 |
| 08/14/2026 21:38 | 11 | 4.51 |
| 08/14/2026 21:38 | 289 | 4.51 |
| 08/14/2026 21:38 | 50 | 4.51 |
| 08/14/2026 21:38 | 250 | 4.51 |
| 08/14/2026 21:38 | 50 | 4.51 |
| 08/14/2026 21:38 | 300 | 4.51 |
| 08/14/2026 21:38 | 100 | 4.51 |
| 08/14/2026 21:38 | 300 | 4.51 |
| 08/14/2026 21:38 | 7 | 4.51 |
| 08/14/2026 21:38 | 100 | 4.51 |
| 08/14/2026 21:38 | 300 | 4.51 |
| 08/14/2026 21:38 | 100 | 4.51 |
| 08/14/2026 21:38 | 100 | 4.515 |
| 08/14/2026 21:37 | 1 | 4.515 |
| 08/14/2026 21:37 | 1 | 4.51 |
| 08/14/2026 21:37 | 1 | 4.52 |
| 08/14/2026 21:37 | 200 | 4.51 |
| 08/14/2026 21:36 | 20 | 4.51 |
| 08/14/2026 21:35 | 158 | 4.50 |
| 08/14/2026 21:35 | 41 | 4.50 |
| 08/14/2026 21:35 | 59 | 4.50 |
| 08/14/2026 21:32 | 2 | 4.49 |
| 08/14/2026 21:32 | 48 | 4.505 |
| 08/14/2026 21:31 | 52 | 4.505 |
| 08/14/2026 21:30 | 100 | 4.50 |
| 08/14/2026 21:30 | 36 | 4.49 |
| 08/14/2026 21:30 | 18 | 4.49 |
| 08/14/2026 21:30 | 54 | 4.49 |
| 08/14/2026 21:30 | 72 | 4.49 |
| 08/14/2026 21:30 | 128 | 4.49 |
| 08/14/2026 21:30 | 54 | 4.48 |
| 08/14/2026 21:30 | 100 | 4.48 |
| 08/14/2026 21:30 | 100 | 4.48 |
| 08/14/2026 21:30 | 45 | 4.48 |
| 08/14/2026 21:30 | 55 | 4.48 |
| 08/14/2026 21:30 | 100 | 4.48 |
| 08/14/2026 21:29 | 1 | 4.485 |
| 08/14/2026 21:29 | 1 | 4.485 |
| 08/14/2026 21:28 | 1 | 4.485 |
| 08/14/2026 21:28 | 24 | 4.485 |
| 08/14/2026 21:28 | 200 | 4.485 |
| 08/14/2026 21:28 | 2 | 4.485 |
| 08/14/2026 21:28 | 18 | 4.49 |
| 08/14/2026 21:28 | 36 | 4.49 |
| 08/14/2026 21:28 | 1 | 4.49 |
| 08/14/2026 21:28 | 1 | 4.49 |
| 08/14/2026 21:28 | 1 | 4.49 |
| 08/14/2026 21:28 | 1 | 4.49 |
| 08/14/2026 21:28 | 1 | 4.49 |
| 08/14/2026 21:27 | 1 | 4.49 |
| 08/14/2026 21:27 | 1 | 4.49 |
| 08/14/2026 21:27 | 1 | 4.49 |
| 08/14/2026 21:27 | 1 | 4.49 |
| 08/14/2026 21:27 | 1 | 4.49 |
| 08/14/2026 21:27 | 1 | 4.49 |
| 08/14/2026 21:27 | 1 | 4.49 |
| 08/14/2026 21:26 | 1 | 4.49 |
| 08/14/2026 21:26 | 1 | 4.49 |
| 08/14/2026 21:26 | 1 | 4.49 |
| 08/14/2026 21:26 | 1 | 4.49 |
| 08/14/2026 21:26 | 1 | 4.49 |
| 08/14/2026 21:26 | 1 | 4.49 |
| 08/14/2026 21:26 | 1 | 4.49 |
| 08/14/2026 21:26 | 1 | 4.49 |
| 08/14/2026 21:26 | 1 | 4.49 |
| 08/14/2026 21:26 | 1 | 4.49 |
| 08/14/2026 21:25 | 1 | 4.49 |
| 08/14/2026 21:25 | 1 | 4.49 |
| 08/14/2026 21:25 | 100 | 4.48 |
| 08/14/2026 21:25 | 100 | 4.48 |
| 08/14/2026 21:25 | 98 | 4.48 |
| 08/14/2026 21:25 | 1 | 4.48 |
| 08/14/2026 21:25 | 1 | 4.48 |
| 08/14/2026 21:25 | 54 | 4.47 |
| 08/14/2026 21:25 | 35 | 4.47 |
| 08/14/2026 21:25 | 6 | 4.47 |
| 08/14/2026 21:24 | 2 | 4.47 |
| 08/14/2026 21:24 | 7 | 4.47 |
| 08/14/2026 21:24 | 7 | 4.47 |
| 08/14/2026 21:24 | 100 | 4.47 |
| 08/14/2026 21:24 | 54 | 4.47 |
| 08/14/2026 21:23 | 2 | 4.47 |
| 08/14/2026 21:21 | 55 | 4.47 |
| 08/14/2026 21:21 | 50 | 4.47 |
| 08/14/2026 21:21 | 50 | 4.47 |
| 08/14/2026 21:21 | 100 | 4.47 |
| 08/14/2026 21:21 | 1 | 4.48 |
| 08/14/2026 21:21 | 1 | 4.48 |
| 08/14/2026 21:21 | 94 | 4.47 |
| 08/14/2026 21:21 | 77 | 4.47 |
| 08/14/2026 21:21 | 23 | 4.47 |
| 08/14/2026 21:21 | 63 | 4.47 |
| 08/14/2026 21:21 | 23 | 4.47 |
| 08/14/2026 21:21 | 1 | 4.47 |
| 08/14/2026 21:21 | 23 | 4.46 |
| 08/14/2026 21:21 | 77 | 4.46 |
| 08/14/2026 21:21 | 23 | 4.46 |
| 08/14/2026 21:21 | 63 | 4.46 |
| 08/14/2026 21:21 | 100 | 4.465 |
| 08/14/2026 21:21 | 400 | 4.46 |
| 08/14/2026 21:21 | 100 | 4.45 |
| 08/14/2026 21:21 | 5 | 4.45 |
| 08/14/2026 21:21 | 20 | 4.45 |
| 08/14/2026 21:21 | 60 | 4.43 |
| 08/14/2026 21:21 | 3 | 4.43 |
| 08/14/2026 21:21 | 2 | 4.43 |
| 08/14/2026 21:21 | 1 | 4.43 |
| 08/14/2026 21:21 | 8 | 4.43 |
| 08/14/2026 21:21 | 66 | 4.43 |
| 08/14/2026 21:20 | 37 | 4.42 |
| 08/14/2026 21:19 | 37 | 4.42 |
| 08/14/2026 21:19 | 4 | 4.42 |
| 08/14/2026 21:16 | 100 | 4.41 |
| 08/14/2026 21:15 | 7 | 4.42 |
| 08/14/2026 21:15 | 7 | 4.42 |
| 08/14/2026 21:15 | 50 | 4.42 |
| 08/14/2026 21:15 | 50 | 4.42 |
| 08/14/2026 21:14 | 100 | 4.42 |
| 08/14/2026 21:13 | 10 | 4.42 |
| 08/14/2026 21:13 | 4 | 4.42 |
| 08/14/2026 21:11 | 42 | 4.41 |
| 08/14/2026 21:10 | 5 | 4.41 |
| 08/14/2026 21:10 | 32 | 4.41 |
| 08/14/2026 21:09 | 35 | 4.41 |
| 08/14/2026 21:09 | 65 | 4.41 |
| 08/14/2026 21:09 | 25 | 4.41 |
| 08/14/2026 21:09 | 1 | 4.415 |
| 08/14/2026 21:07 | 5 | 4.41 |
| 08/14/2026 21:05 | 5 | 4.41 |
| 08/14/2026 21:02 | 1 | 4.42 |
| 08/14/2026 21:02 | 100 | 4.41 |
| 08/14/2026 21:02 | 300 | 4.41 |
| 08/14/2026 21:02 | 18 | 4.41 |
| 08/14/2026 21:02 | 61 | 4.41 |
| 08/14/2026 21:00 | 1 | 4.42 |
| 08/14/2026 21:00 | 5 | 4.42 |
| 08/14/2026 21:00 | 3 | 4.42 |
| 08/14/2026 20:59 | 1 | 4.42 |
| 08/14/2026 20:59 | 1 | 4.42 |
| 08/14/2026 20:59 | 100 | 4.42 |
| 08/14/2026 20:59 | 100 | 4.42 |
| 08/14/2026 20:57 | 41 | 4.42 |
| 08/14/2026 20:57 | 1 | 4.42 |
| 08/14/2026 20:57 | 1 | 4.42 |
| 08/14/2026 20:57 | 71 | 4.42 |
| 08/14/2026 20:57 | 29 | 4.42 |
| 08/14/2026 20:57 | 14 | 4.42 |
| 08/14/2026 20:57 | 1 | 4.42 |
| 08/14/2026 20:56 | 41 | 4.41 |
| 08/14/2026 20:56 | 58 | 4.41 |
| 08/14/2026 20:56 | 42 | 4.41 |
| 08/14/2026 20:52 | 50 | 4.41 |
| 08/14/2026 20:52 | 50 | 4.41 |
| 08/14/2026 20:52 | 1 | 4.41 |
| 08/14/2026 20:52 | 1 | 4.41 |
| 08/14/2026 20:51 | 23 | 4.41 |
| 08/14/2026 20:51 | 1 | 4.41 |
| 08/14/2026 20:51 | 100 | 4.41 |
| 08/14/2026 20:51 | 60 | 4.41 |
| 08/14/2026 20:51 | 18 | 4.41 |
| 08/14/2026 20:51 | 164 | 4.41 |
| 08/14/2026 20:51 | 300 | 4.41 |
| 08/14/2026 20:51 | 399 | 4.41 |
| 08/14/2026 20:51 | 100 | 4.41 |
| 08/14/2026 20:51 | 105 | 4.41 |
| 08/14/2026 20:49 | 96 | 4.41 |
| 08/14/2026 20:49 | 4 | 4.42 |
| 08/14/2026 20:48 | 68 | 4.42 |
| 08/14/2026 20:48 | 28 | 4.42 |
| 08/14/2026 20:47 | 7 | 4.42 |
| 08/14/2026 20:47 | 7 | 4.42 |
| 08/14/2026 20:47 | 55 | 4.42 |
| 08/14/2026 20:47 | 11 | 4.42 |
| 08/14/2026 20:47 | 66 | 4.42 |
| 08/14/2026 20:47 | 31 | 4.42 |
| 08/14/2026 20:47 | 48 | 4.42 |
| 08/14/2026 20:47 | 100 | 4.42 |
| 08/14/2026 20:47 | 50 | 4.42 |
| 08/14/2026 20:43 | 4 | 4.425 |
| 08/14/2026 20:43 | 14 | 4.425 |
| 08/14/2026 20:40 | 1 | 4.43 |
| 08/14/2026 20:40 | 100 | 4.43 |
| 08/14/2026 20:40 | 28 | 4.43 |
| 08/14/2026 20:40 | 33 | 4.43 |
| 08/14/2026 20:40 | 65 | 4.43 |
| 08/14/2026 20:40 | 33 | 4.43 |
| 08/14/2026 20:40 | 300 | 4.43 |
| 08/14/2026 20:40 | 100 | 4.43 |
| 08/14/2026 20:40 | 44 | 4.43 |
| 08/14/2026 20:40 | 35 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 21 | 4.44 |
| 08/14/2026 20:40 | 50 | 4.44 |
| 08/14/2026 20:40 | 1 | 4.44 |
| 08/14/2026 20:40 | 27 | 4.44 |
| 08/14/2026 20:40 | 1 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 20 | 4.44 |
| 08/14/2026 20:40 | 4 | 4.44 |
| 08/14/2026 20:38 | 56 | 4.43 |
| 08/14/2026 20:38 | 27 | 4.43 |
| 08/14/2026 20:38 | 73 | 4.43 |
| 08/14/2026 20:37 | 27 | 4.43 |
| 08/14/2026 20:37 | 73 | 4.43 |
| 08/14/2026 20:37 | 27 | 4.43 |
| 08/14/2026 20:37 | 1 | 4.44 |
| 08/14/2026 20:37 | 1 | 4.44 |
| 08/14/2026 20:37 | 1 | 4.44 |
| 08/14/2026 20:37 | 1 | 4.44 |
| 08/14/2026 20:37 | 7 | 4.44 |
| 08/14/2026 20:37 | 1 | 4.44 |
| 08/14/2026 20:37 | 12 | 4.44 |
| 08/14/2026 20:37 | 88 | 4.44 |
| 08/14/2026 20:37 | 1 | 4.44 |
| 08/14/2026 20:37 | 8 | 4.44 |
| 08/14/2026 20:37 | 1 | 4.44 |
| 08/14/2026 20:37 | 14 | 4.44 |
| 08/14/2026 20:37 | 1 | 4.44 |
| 08/14/2026 20:35 | 5 | 4.44 |
| 08/14/2026 20:35 | 60 | 4.44 |
| 08/14/2026 20:34 | 16 | 4.44 |
| 08/14/2026 20:34 | 1 | 4.44 |
| 08/14/2026 20:34 | 10 | 4.44 |
| 08/14/2026 20:34 | 8 | 4.44 |
| 08/14/2026 20:34 | 15 | 4.44 |
| 08/14/2026 20:32 | 33 | 4.44 |
| 08/14/2026 20:32 | 61 | 4.44 |
| 08/14/2026 20:32 | 24 | 4.44 |
| 08/14/2026 20:31 | 15 | 4.44 |
| 08/14/2026 20:31 | 1 | 4.45 |
| 08/14/2026 20:31 | 100 | 4.45 |
| 08/14/2026 20:31 | 37 | 4.45 |
| 08/14/2026 20:30 | 63 | 4.45 |
| 08/14/2026 20:30 | 25 | 4.45 |
| 08/14/2026 20:30 | 90 | 4.45 |
| 08/14/2026 20:30 | 24 | 4.45 |
| 08/14/2026 20:30 | 200 | 4.45 |
| 08/14/2026 20:30 | 300 | 4.45 |
| 08/14/2026 20:30 | 61 | 4.45 |
| 08/14/2026 20:28 | 39 | 4.45 |
| 08/14/2026 20:19 | 300 | 4.46 |
| 08/14/2026 20:19 | 24 | 4.46 |
| 08/14/2026 20:18 | 100 | 4.47 |
| 08/14/2026 20:18 | 100 | 4.46 |
| 08/14/2026 20:18 | 100 | 4.45 |
| 08/14/2026 20:18 | 10 | 4.45 |
| 08/14/2026 20:18 | 92 | 4.45 |
| 08/14/2026 20:18 | 100 | 4.45 |
| 08/14/2026 20:18 | 3 | 4.45 |
| 08/14/2026 20:17 | 10 | 4.44 |
| 08/14/2026 20:17 | 90 | 4.44 |
| 08/14/2026 20:17 | 10 | 4.44 |
| 08/14/2026 20:16 | 35 | 4.43 |
| 08/14/2026 20:16 | 35 | 4.43 |
| 08/14/2026 20:15 | 4 | 4.43 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 6 | 4.44 |
| 08/14/2026 20:14 | 3 | 4.44 |
| 08/14/2026 20:14 | 13 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 5 | 4.44 |
| 08/14/2026 20:14 | 3 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 6 | 4.44 |
| 08/14/2026 20:14 | 11 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 9 | 4.44 |
| 08/14/2026 20:14 | 50 | 4.44 |
| 08/14/2026 20:14 | 16 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 6 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 4 | 4.44 |
| 08/14/2026 20:14 | 12 | 4.44 |
| 08/14/2026 20:14 | 5 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 3 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 2 | 4.44 |
| 08/14/2026 20:14 | 100 | 4.44 |
| 08/14/2026 20:14 | 9 | 4.44 |
| 08/14/2026 20:14 | 1 | 4.445 |
| 08/14/2026 20:14 | 17 | 4.44 |
| 08/14/2026 20:13 | 7 | 4.45 |
| 08/14/2026 20:13 | 100 | 4.45 |
| 08/14/2026 20:13 | 200 | 4.45 |
| 08/14/2026 20:13 | 26 | 4.45 |
| 08/14/2026 20:13 | 10 | 4.45 |
| 08/14/2026 20:13 | 10 | 4.45 |
| 08/14/2026 20:13 | 7 | 4.45 |
| 08/14/2026 20:13 | 93 | 4.45 |
| 08/14/2026 20:13 | 100 | 4.45 |
| 08/14/2026 20:13 | 300 | 4.45 |
| 08/14/2026 20:13 | 10 | 4.45 |
| 08/14/2026 20:13 | 100 | 4.46 |
| 08/14/2026 20:13 | 47 | 4.46 |
| 08/14/2026 20:13 | 53 | 4.46 |
| 08/14/2026 20:12 | 2 | 4.45 |
| 08/14/2026 20:12 | 12 | 4.45 |
| 08/14/2026 20:11 | 72 | 4.45 |
| 08/14/2026 20:11 | 16 | 4.45 |
| 08/14/2026 20:11 | 48 | 4.45 |
| 08/14/2026 20:10 | 52 | 4.45 |
| 08/14/2026 20:10 | 48 | 4.45 |
| 08/14/2026 20:10 | 51 | 4.45 |
| 08/14/2026 20:09 | 1 | 4.45 |
| 08/14/2026 20:09 | 63 | 4.45 |
| 08/14/2026 20:09 | 37 | 4.45 |
| 08/14/2026 20:09 | 12 | 4.45 |
| 08/14/2026 20:09 | 8 | 4.45 |
| 08/14/2026 20:09 | 28 | 4.45 |
| 08/14/2026 20:06 | 64 | 4.45 |
| 08/14/2026 20:05 | 2 | 4.46 |
| 08/14/2026 20:05 | 9 | 4.46 |
| 08/14/2026 20:05 | 56 | 4.46 |
| 08/14/2026 20:05 | 100 | 4.46 |
| 08/14/2026 20:05 | 16 | 4.46 |
| 08/14/2026 20:05 | 100 | 4.46 |
| 08/14/2026 20:00 | 29 | 4.465 |
| 08/14/2026 19:59 | 29 | 4.465 |
| 08/14/2026 19:59 | 18 | 4.46 |
| 08/14/2026 19:58 | 3 | 4.47 |
| 08/14/2026 19:58 | 3 | 4.47 |
| 08/14/2026 19:58 | 4 | 4.47 |
| 08/14/2026 19:58 | 4 | 4.47 |
| 08/14/2026 19:58 | 4 | 4.47 |
| 08/14/2026 19:58 | 5 | 4.47 |
| 08/14/2026 19:56 | 7 | 4.47 |
| 08/14/2026 19:56 | 44 | 4.47 |
| 08/14/2026 19:56 | 56 | 4.47 |
| 08/14/2026 19:55 | 44 | 4.465 |
| 08/14/2026 19:55 | 10 | 4.465 |
| 08/14/2026 19:55 | 2 | 4.465 |
| 08/14/2026 19:55 | 80 | 4.47 |
| 08/14/2026 19:55 | 20 | 4.47 |
| 08/14/2026 19:55 | 300 | 4.46 |
| 08/14/2026 19:55 | 100 | 4.47 |
| 08/14/2026 19:55 | 100 | 4.47 |
| 08/14/2026 19:55 | 100 | 4.47 |
| 08/14/2026 19:55 | 50 | 4.455 |
| 08/14/2026 19:55 | 50 | 4.455 |
| 08/14/2026 19:55 | 25 | 4.455 |
| 08/14/2026 19:55 | 50 | 4.455 |
| 08/14/2026 19:55 | 50 | 4.455 |
| 08/14/2026 19:55 | 50 | 4.445 |
| 08/14/2026 19:55 | 25 | 4.445 |
| 08/14/2026 19:55 | 50 | 4.445 |
| 08/14/2026 19:55 | 18 | 4.445 |
| 08/14/2026 19:50 | 100 | 4.455 |
| 08/14/2026 19:49 | 36 | 4.46 |
| 08/14/2026 19:49 | 100 | 4.46 |
| 08/14/2026 19:49 | 164 | 4.46 |
| 08/14/2026 19:49 | 100 | 4.46 |
| 08/14/2026 19:49 | 100 | 4.46 |
| 08/14/2026 19:49 | 270 | 4.46 |
| 08/14/2026 19:49 | 30 | 4.46 |
| 08/14/2026 19:47 | 3 | 4.46 |
| 08/14/2026 19:47 | 28 | 4.46 |
| 08/14/2026 19:47 | 210 | 4.46 |
| 08/14/2026 19:47 | 18 | 4.46 |
| 08/14/2026 19:47 | 3 | 4.45 |
| 08/14/2026 19:47 | 18 | 4.45 |
| 08/14/2026 19:47 | 3 | 4.45 |
| 08/14/2026 19:47 | 18 | 4.45 |
| 08/14/2026 19:47 | 18 | 4.45 |
| 08/14/2026 19:45 | 28 | 4.45 |
| 08/14/2026 19:45 | 71 | 4.45 |
| 08/14/2026 19:45 | 29 | 4.45 |
| 08/14/2026 19:43 | 23 | 4.45 |
| 08/14/2026 19:43 | 38 | 4.45 |
| 08/14/2026 19:42 | 29 | 4.45 |
| 08/14/2026 19:41 | 10 | 4.45 |
| 08/14/2026 19:38 | 23 | 4.45 |
| 08/14/2026 19:38 | 6 | 4.45 |
| 08/14/2026 19:38 | 8 | 4.45 |
| 08/14/2026 19:37 | 86 | 4.45 |
| 08/14/2026 19:37 | 14 | 4.45 |
| 08/14/2026 19:37 | 4 | 4.45 |
| 08/14/2026 19:37 | 100 | 4.45 |
| 08/14/2026 19:33 | 29 | 4.46 |
| 08/14/2026 19:30 | 100 | 4.45 |
| 08/14/2026 19:30 | 52 | 4.45 |
| 08/14/2026 19:30 | 81 | 4.45 |
| 08/14/2026 19:30 | 19 | 4.45 |
| 08/14/2026 19:30 | 30 | 4.45 |
| 08/14/2026 19:30 | 10 | 4.45 |
| 08/14/2026 19:30 | 4 | 4.445 |
| 08/14/2026 19:29 | 60 | 4.445 |
| 08/14/2026 19:27 | 4 | 4.44 |
| 08/14/2026 19:27 | 37 | 4.44 |
| 08/14/2026 19:25 | 32 | 4.44 |
| 08/14/2026 19:25 | 46 | 4.44 |
| 08/14/2026 19:24 | 1 | 4.44 |
| 08/14/2026 19:24 | 1 | 4.44 |
| 08/14/2026 19:24 | 1 | 4.44 |
| 08/14/2026 19:24 | 1 | 4.44 |
| 08/14/2026 19:24 | 1 | 4.44 |
| 08/14/2026 19:23 | 1 | 4.44 |
| 08/14/2026 19:23 | 1 | 4.44 |
| 08/14/2026 19:23 | 1 | 4.44 |
| 08/14/2026 19:23 | 1 | 4.44 |
| 08/14/2026 19:23 | 1 | 4.44 |
| 08/14/2026 19:23 | 1 | 4.44 |
| 08/14/2026 19:23 | 100 | 4.44 |
| 08/14/2026 19:23 | 1 | 4.44 |
| 08/14/2026 19:22 | 42 | 4.44 |
| 08/14/2026 19:22 | 58 | 4.44 |
| 08/14/2026 19:22 | 300 | 4.44 |
| 08/14/2026 19:22 | 2 | 4.44 |
| 08/14/2026 19:22 | 44 | 4.44 |
| 08/14/2026 19:22 | 56 | 4.44 |
| 08/14/2026 19:22 | 44 | 4.44 |
| 08/14/2026 19:22 | 91 | 4.44 |
| 08/14/2026 19:22 | 55 | 4.44 |
| 08/14/2026 19:22 | 2 | 4.44 |
| 08/14/2026 19:22 | 70 | 4.44 |
| 08/14/2026 19:22 | 20 | 4.43 |
| 08/14/2026 19:22 | 17 | 4.43 |
| 08/14/2026 19:22 | 37 | 4.43 |
| 08/14/2026 19:13 | 53 | 4.42 |
| 08/14/2026 19:13 | 100 | 4.42 |
| 08/14/2026 19:13 | 100 | 4.42 |
| 08/14/2026 19:13 | 7 | 4.42 |
| 08/14/2026 19:13 | 31 | 4.42 |
| 08/14/2026 19:13 | 3 | 4.42 |
| 08/14/2026 19:13 | 34 | 4.42 |
| 08/14/2026 19:13 | 100 | 4.42 |
| 08/14/2026 19:13 | 100 | 4.42 |
| 08/14/2026 19:13 | 200 | 4.42 |
| 08/14/2026 19:13 | 342 | 4.42 |
| 08/14/2026 19:13 | 56 | 4.42 |
| 08/14/2026 19:13 | 27 | 4.42 |
| 08/14/2026 19:12 | 27 | 4.42 |