Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.89
-0.15
(
-4.93% )
|
2.87
|
2,900 |
2.89
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.89 |
| 10/16/2026 23:20 | � | 2.89 |
| 10/16/2026 22:30 | � | 2.89 |
| 10/16/2026 22:01 | 50 | 2.93 |
| 10/16/2026 22:00 | � | 2.89 |
| 10/16/2026 22:00 | 33295 | 2.89 |
| 10/16/2026 21:59 | 65 | 2.87 |
| 10/16/2026 21:59 | 158 | 2.87 |
| 10/16/2026 21:59 | 77 | 2.875 |
| 10/16/2026 21:59 | 78 | 2.875 |
| 10/16/2026 21:59 | 45 | 2.875 |
| 10/16/2026 21:59 | 99 | 2.875 |
| 10/16/2026 21:59 | 200 | 2.875 |
| 10/16/2026 21:59 | 55 | 2.875 |
| 10/16/2026 21:59 | 414 | 2.88 |
| 10/16/2026 21:59 | 102 | 2.88 |
| 10/16/2026 21:59 | 84 | 2.88 |
| 10/16/2026 21:59 | 200 | 2.875 |
| 10/16/2026 21:59 | 75 | 2.875 |
| 10/16/2026 21:59 | 13 | 2.875 |
| 10/16/2026 21:59 | 60 | 2.88 |
| 10/16/2026 21:59 | 2 | 2.88 |
| 10/16/2026 21:59 | 200 | 2.88 |
| 10/16/2026 21:59 | 62 | 2.88 |
| 10/16/2026 21:59 | 10 | 2.875 |
| 10/16/2026 21:59 | 2 | 2.875 |
| 10/16/2026 21:59 | 12 | 2.875 |
| 10/16/2026 21:59 | 75 | 2.875 |
| 10/16/2026 21:59 | 66 | 2.875 |
| 10/16/2026 21:59 | 25 | 2.875 |
| 10/16/2026 21:59 | 75 | 2.875 |
| 10/16/2026 21:59 | 14 | 2.875 |
| 10/16/2026 21:59 | 400 | 2.875 |
| 10/16/2026 21:59 | 1 | 2.875 |
| 10/16/2026 21:59 | 1 | 2.875 |
| 10/16/2026 21:59 | 26 | 2.875 |
| 10/16/2026 21:59 | 1 | 2.875 |
| 10/16/2026 21:59 | 100 | 2.875 |
| 10/16/2026 21:59 | 125 | 2.875 |
| 10/16/2026 21:59 | 75 | 2.875 |
| 10/16/2026 21:59 | 100 | 2.875 |
| 10/16/2026 21:59 | 579 | 2.875 |
| 10/16/2026 21:59 | 1 | 2.875 |
| 10/16/2026 21:59 | 99 | 2.875 |
| 10/16/2026 21:59 | 122 | 2.875 |
| 10/16/2026 21:59 | 78 | 2.875 |
| 10/16/2026 21:59 | 199 | 2.875 |
| 10/16/2026 21:59 | 1 | 2.875 |
| 10/16/2026 21:59 | 1 | 2.875 |
| 10/16/2026 21:59 | 2 | 2.88 |
| 10/16/2026 21:59 | 93 | 2.88 |
| 10/16/2026 21:59 | 776 | 2.88 |
| 10/16/2026 21:59 | 62 | 2.88 |
| 10/16/2026 21:59 | 81 | 2.88 |
| 10/16/2026 21:59 | 400 | 2.88 |
| 10/16/2026 21:59 | 100 | 2.88 |
| 10/16/2026 21:59 | 15 | 2.88 |
| 10/16/2026 21:59 | 100 | 2.875 |
| 10/16/2026 21:59 | 3 | 2.875 |
| 10/16/2026 21:59 | 75 | 2.875 |
| 10/16/2026 21:59 | 1 | 2.875 |
| 10/16/2026 21:58 | 1 | 2.875 |
| 10/16/2026 21:58 | 100 | 2.875 |
| 10/16/2026 21:58 | 100 | 2.875 |
| 10/16/2026 21:58 | 100 | 2.875 |
| 10/16/2026 21:58 | 9 | 2.875 |
| 10/16/2026 21:58 | 2 | 2.875 |
| 10/16/2026 21:58 | 2 | 2.875 |
| 10/16/2026 21:58 | 2 | 2.875 |
| 10/16/2026 21:58 | 2 | 2.875 |
| 10/16/2026 21:58 | 4 | 2.88 |
| 10/16/2026 21:58 | 4 | 2.88 |
| 10/16/2026 21:58 | 15 | 2.88 |
| 10/16/2026 21:58 | 15 | 2.88 |
| 10/16/2026 21:58 | 18 | 2.88 |
| 10/16/2026 21:58 | 18 | 2.88 |
| 10/16/2026 21:58 | 1 | 2.88 |
| 10/16/2026 21:58 | 1 | 2.88 |
| 10/16/2026 21:58 | 4 | 2.88 |
| 10/16/2026 21:58 | 4 | 2.88 |
| 10/16/2026 21:58 | 2 | 2.88 |
| 10/16/2026 21:58 | 2 | 2.88 |
| 10/16/2026 21:58 | 10 | 2.88 |
| 10/16/2026 21:58 | 9 | 2.88 |
| 10/16/2026 21:58 | 37 | 2.88 |
| 10/16/2026 21:58 | 39 | 2.88 |
| 10/16/2026 21:58 | 10 | 2.88 |
| 10/16/2026 21:58 | 12 | 2.88 |
| 10/16/2026 21:58 | 42 | 2.88 |
| 10/16/2026 21:58 | 45 | 2.88 |
| 10/16/2026 21:58 | 10 | 2.88 |
| 10/16/2026 21:58 | 41 | 2.88 |
| 10/16/2026 21:58 | 4 | 2.88 |
| 10/16/2026 21:58 | 31 | 2.88 |
| 10/16/2026 21:58 | 132 | 2.88 |
| 10/16/2026 21:58 | 46 | 2.88 |
| 10/16/2026 21:58 | 80 | 2.88 |
| 10/16/2026 21:58 | 131 | 2.88 |
| 10/16/2026 21:58 | 25 | 2.88 |
| 10/16/2026 21:58 | 132 | 2.88 |
| 10/16/2026 21:58 | 132 | 2.88 |
| 10/16/2026 21:58 | 60 | 2.88 |
| 10/16/2026 21:58 | 53 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:58 | 86 | 2.88 |
| 10/16/2026 21:58 | 172 | 2.88 |
| 10/16/2026 21:58 | 61 | 2.88 |
| 10/16/2026 21:58 | 53 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:58 | 10 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:57 | 1 | 2.885 |
| 10/16/2026 21:57 | 13 | 2.885 |
| 10/16/2026 21:57 | 42 | 2.88 |
| 10/16/2026 21:57 | 3 | 2.88 |
| 10/16/2026 21:57 | 129 | 2.88 |
| 10/16/2026 21:57 | 25 | 2.88 |
| 10/16/2026 21:57 | 85 | 2.885 |
| 10/16/2026 21:57 | 200 | 2.885 |
| 10/16/2026 21:57 | 100 | 2.885 |
| 10/16/2026 21:57 | 115 | 2.885 |
| 10/16/2026 21:57 | 54 | 2.885 |
| 10/16/2026 21:57 | 1 | 2.885 |
| 10/16/2026 21:57 | 46 | 2.88 |
| 10/16/2026 21:57 | 20 | 2.885 |
| 10/16/2026 21:57 | 9 | 2.885 |
| 10/16/2026 21:57 | 10 | 2.885 |
| 10/16/2026 21:57 | 9 | 2.885 |
| 10/16/2026 21:57 | 16 | 2.885 |
| 10/16/2026 21:57 | 11 | 2.885 |
| 10/16/2026 21:57 | 8 | 2.885 |
| 10/16/2026 21:57 | 2 | 2.885 |
| 10/16/2026 21:56 | 100 | 2.885 |
| 10/16/2026 21:56 | 1 | 2.885 |
| 10/16/2026 21:55 | 100 | 2.89 |
| 10/16/2026 21:55 | 27 | 2.885 |
| 10/16/2026 21:55 | 243 | 2.88 |
| 10/16/2026 21:55 | 30 | 2.88 |
| 10/16/2026 21:55 | 1 | 2.885 |
| 10/16/2026 21:55 | 75 | 2.885 |
| 10/16/2026 21:55 | 4 | 2.885 |
| 10/16/2026 21:55 | 200 | 2.89 |
| 10/16/2026 21:55 | 100 | 2.89 |
| 10/16/2026 21:55 | 50 | 2.89 |
| 10/16/2026 21:55 | 400 | 2.89 |
| 10/16/2026 21:55 | 200 | 2.89 |
| 10/16/2026 21:55 | 200 | 2.89 |
| 10/16/2026 21:55 | 400 | 2.89 |
| 10/16/2026 21:55 | 27 | 2.895 |
| 10/16/2026 21:54 | 100 | 2.895 |
| 10/16/2026 21:54 | 1 | 2.895 |
| 10/16/2026 21:54 | 200 | 2.90 |
| 10/16/2026 21:54 | 100 | 2.90 |
| 10/16/2026 21:54 | 100 | 2.90 |
| 10/16/2026 21:54 | 100 | 2.90 |
| 10/16/2026 21:54 | 27 | 2.905 |
| 10/16/2026 21:54 | 100 | 2.905 |
| 10/16/2026 21:53 | 200 | 2.905 |
| 10/16/2026 21:53 | 1 | 2.905 |
| 10/16/2026 21:53 | 27 | 2.905 |
| 10/16/2026 21:53 | 100 | 2.905 |
| 10/16/2026 21:52 | 1 | 2.905 |
| 10/16/2026 21:52 | 100 | 2.90 |
| 10/16/2026 21:52 | 27 | 2.90 |
| 10/16/2026 21:52 | 100 | 2.905 |
| 10/16/2026 21:52 | 200 | 2.905 |
| 10/16/2026 21:52 | 100 | 2.90 |
| 10/16/2026 21:51 | 1 | 2.90 |
| 10/16/2026 21:51 | 199 | 2.905 |
| 10/16/2026 21:51 | 100 | 2.905 |
| 10/16/2026 21:51 | 1 | 2.905 |
| 10/16/2026 21:51 | 54 | 2.905 |
| 10/16/2026 21:50 | 81 | 2.905 |
| 10/16/2026 21:50 | 175 | 2.905 |
| 10/16/2026 21:50 | 1 | 2.905 |
| 10/16/2026 21:50 | 24 | 2.905 |
| 10/16/2026 21:49 | 99 | 2.905 |
| 10/16/2026 21:49 | 1 | 2.905 |
| 10/16/2026 21:49 | 200 | 2.905 |
| 10/16/2026 21:49 | 100 | 2.90 |
| 10/16/2026 21:48 | 100 | 2.90 |
| 10/16/2026 21:46 | 12 | 2.905 |
| 10/16/2026 21:46 | 73 | 2.905 |
| 10/16/2026 21:46 | 27 | 2.905 |
| 10/16/2026 21:45 | 100 | 2.905 |
| 10/16/2026 21:45 | 200 | 2.91 |
| 10/16/2026 21:45 | 100 | 2.91 |
| 10/16/2026 21:44 | 100 | 2.91 |
| 10/16/2026 21:43 | 200 | 2.91 |
| 10/16/2026 21:39 | 38 | 2.91 |
| 10/16/2026 21:39 | 400 | 2.91 |
| 10/16/2026 21:39 | 100 | 2.91 |
| 10/16/2026 21:39 | 100 | 2.90 |
| 10/16/2026 21:39 | 2 | 2.90 |
| 10/16/2026 21:39 | 2 | 2.90 |
| 10/16/2026 21:39 | 1 | 2.90 |
| 10/16/2026 21:39 | 1 | 2.90 |
| 10/16/2026 21:39 | 1 | 2.90 |
| 10/16/2026 21:39 | 1 | 2.90 |
| 10/16/2026 21:39 | 100 | 2.90 |
| 10/16/2026 21:39 | 100 | 2.90 |
| 10/16/2026 21:39 | 393 | 2.90 |
| 10/16/2026 21:38 | 200 | 2.895 |
| 10/16/2026 21:38 | 200 | 2.90 |
| 10/16/2026 21:38 | 90 | 2.90 |
| 10/16/2026 21:38 | 100 | 2.90 |
| 10/16/2026 21:38 | 160 | 2.90 |
| 10/16/2026 21:38 | 63 | 2.90 |
| 10/16/2026 21:38 | 27 | 2.90 |
| 10/16/2026 21:38 | 20 | 2.90 |
| 10/16/2026 21:38 | 140 | 2.90 |
| 10/16/2026 21:38 | 100 | 2.90 |
| 10/16/2026 21:37 | 100 | 2.90 |
| 10/16/2026 21:37 | 200 | 2.90 |
| 10/16/2026 21:35 | 100 | 2.905 |
| 10/16/2026 21:34 | 1 | 2.905 |
| 10/16/2026 21:32 | 1 | 2.905 |
| 10/16/2026 21:31 | 2 | 2.905 |
| 10/16/2026 21:31 | 10 | 2.91 |
| 10/16/2026 21:31 | 100 | 2.91 |
| 10/16/2026 21:26 | 62 | 2.92 |
| 10/16/2026 21:26 | 43 | 2.92 |
| 10/16/2026 21:25 | 100 | 2.925 |
| 10/16/2026 21:24 | 60 | 2.92 |
| 10/16/2026 21:24 | 40 | 2.92 |
| 10/16/2026 21:23 | 1 | 2.925 |
| 10/16/2026 21:23 | 1 | 2.925 |
| 10/16/2026 21:23 | 60 | 2.92 |
| 10/16/2026 21:23 | 20 | 2.92 |
| 10/16/2026 21:23 | 20 | 2.92 |
| 10/16/2026 21:20 | 100 | 2.93 |
| 10/16/2026 21:20 | 200 | 2.92 |
| 10/16/2026 21:20 | 100 | 2.92 |
| 10/16/2026 21:17 | 2 | 2.93 |
| 10/16/2026 21:11 | 64 | 2.92 |
| 10/16/2026 21:11 | 43 | 2.92 |
| 10/16/2026 21:11 | 50 | 2.92 |
| 10/16/2026 21:11 | 50 | 2.92 |
| 10/16/2026 21:11 | 100 | 2.92 |
| 10/16/2026 21:11 | 93 | 2.92 |
| 10/16/2026 21:11 | 7 | 2.92 |
| 10/16/2026 21:11 | 93 | 2.92 |
| 10/16/2026 21:10 | 7 | 2.92 |
| 10/16/2026 21:10 | 66 | 2.92 |
| 10/16/2026 21:10 | 107 | 2.92 |
| 10/16/2026 21:06 | 10 | 2.92 |
| 10/16/2026 21:04 | 100 | 2.915 |
| 10/16/2026 21:03 | 100 | 2.915 |
| 10/16/2026 21:03 | 293 | 2.92 |
| 10/16/2026 21:00 | 35 | 2.92 |
| 10/16/2026 21:00 | 100 | 2.92 |
| 10/16/2026 20:58 | 100 | 2.92 |
| 10/16/2026 20:58 | 100 | 2.92 |
| 10/16/2026 20:58 | 100 | 2.92 |
| 10/16/2026 20:58 | 2 | 2.915 |
| 10/16/2026 20:58 | 2 | 2.915 |
| 10/16/2026 20:58 | 2 | 2.915 |
| 10/16/2026 20:58 | 2 | 2.915 |
| 10/16/2026 20:58 | 1 | 2.915 |
| 10/16/2026 20:58 | 1 | 2.915 |
| 10/16/2026 20:58 | 1 | 2.915 |
| 10/16/2026 20:51 | 100 | 2.91 |
| 10/16/2026 20:51 | 100 | 2.91 |
| 10/16/2026 20:51 | 100 | 2.92 |
| 10/16/2026 20:47 | 100 | 2.93 |
| 10/16/2026 20:47 | 7 | 2.93 |
| 10/16/2026 20:47 | 300 | 2.93 |
| 10/16/2026 20:47 | 50 | 2.93 |
| 10/16/2026 20:42 | 1 | 2.935 |
| 10/16/2026 20:41 | 100 | 2.94 |
| 10/16/2026 20:41 | 396 | 2.94 |
| 10/16/2026 20:41 | 100 | 2.94 |
| 10/16/2026 20:40 | 4 | 2.94 |
| 10/16/2026 20:40 | 96 | 2.94 |
| 10/16/2026 20:40 | 4 | 2.94 |
| 10/16/2026 20:40 | 43 | 2.94 |
| 10/16/2026 20:40 | 53 | 2.94 |
| 10/16/2026 20:39 | 50 | 2.94 |
| 10/16/2026 20:35 | 1 | 2.935 |
| 10/16/2026 20:32 | 100 | 2.94 |
| 10/16/2026 20:32 | 1 | 2.935 |
| 10/16/2026 20:30 | 1 | 2.935 |
| 10/16/2026 20:25 | 1 | 2.935 |
| 10/16/2026 20:25 | 1 | 2.935 |
| 10/16/2026 20:25 | 25 | 2.935 |
| 10/16/2026 20:25 | 75 | 2.935 |
| 10/16/2026 20:23 | 100 | 2.94 |
| 10/16/2026 20:23 | 100 | 2.94 |
| 10/16/2026 20:23 | 147 | 2.94 |
| 10/16/2026 20:23 | 19 | 2.94 |
| 10/16/2026 20:13 | 19 | 2.94 |
| 10/16/2026 20:13 | 100 | 2.94 |
| 10/16/2026 20:13 | 100 | 2.94 |
| 10/16/2026 20:13 | 200 | 2.94 |
| 10/16/2026 20:12 | 1 | 2.945 |
| 10/16/2026 20:12 | 195 | 2.95 |
| 10/16/2026 20:12 | 5 | 2.95 |
| 10/16/2026 20:12 | 300 | 2.95 |
| 10/16/2026 20:06 | 1 | 2.955 |
| 10/16/2026 20:05 | 100 | 2.95 |
| 10/16/2026 20:05 | 100 | 2.95 |
| 10/16/2026 20:02 | 100 | 2.95 |
| 10/16/2026 19:59 | 4 | 2.96 |
| 10/16/2026 19:59 | 100 | 2.96 |
| 10/16/2026 19:52 | 1 | 2.96 |
| 10/16/2026 19:51 | 9 | 2.955 |
| 10/16/2026 19:51 | 1 | 2.955 |
| 10/16/2026 19:51 | 100 | 2.96 |
| 10/16/2026 19:51 | 10 | 2.96 |
| 10/16/2026 19:51 | 100 | 2.96 |
| 10/16/2026 19:51 | 95 | 2.97 |
| 10/16/2026 19:51 | 1 | 2.97 |
| 10/16/2026 19:51 | 1 | 2.97 |
| 10/16/2026 19:51 | 100 | 2.97 |
| 10/16/2026 19:51 | 1 | 2.97 |
| 10/16/2026 19:51 | 1 | 2.97 |
| 10/16/2026 19:51 | 1 | 2.97 |
| 10/16/2026 19:51 | 100 | 2.97 |
| 10/16/2026 19:46 | 100 | 2.97 |
| 10/16/2026 19:46 | 1 | 2.97 |
| 10/16/2026 19:43 | 100 | 2.97 |
| 10/16/2026 19:43 | 50 | 2.97 |
| 10/16/2026 19:43 | 50 | 2.97 |
| 10/16/2026 19:43 | 100 | 2.97 |
| 10/16/2026 19:43 | 100 | 2.97 |
| 10/16/2026 19:43 | 61 | 2.97 |
| 10/16/2026 19:43 | 14 | 2.97 |
| 10/16/2026 19:40 | 51 | 2.96 |
| 10/16/2026 19:39 | 34 | 2.955 |
| 10/16/2026 19:39 | 33 | 2.955 |
| 10/16/2026 19:38 | 1 | 2.955 |
| 10/16/2026 19:37 | 100 | 2.95 |
| 10/16/2026 19:36 | 100 | 2.96 |
| 10/16/2026 19:36 | 100 | 2.96 |
| 10/16/2026 19:29 | 44 | 2.95 |
| 10/16/2026 19:29 | 7 | 2.95 |
| 10/16/2026 19:29 | 3 | 2.95 |
| 10/16/2026 19:29 | 100 | 2.95 |
| 10/16/2026 19:29 | 102 | 2.95 |
| 10/16/2026 19:26 | 200 | 2.945 |
| 10/16/2026 19:26 | 400 | 2.95 |
| 10/16/2026 19:26 | 100 | 2.95 |
| 10/16/2026 19:26 | 100 | 2.95 |
| 10/16/2026 19:26 | 58 | 2.95 |
| 10/16/2026 19:26 | 100 | 2.95 |
| 10/16/2026 19:26 | 146 | 2.95 |
| 10/16/2026 19:26 | 100 | 2.95 |
| 10/16/2026 19:26 | 100 | 2.95 |
| 10/16/2026 19:26 | 146 | 2.95 |
| 10/16/2026 19:26 | 200 | 2.95 |
| 10/16/2026 19:26 | 1697 | 2.95 |
| 10/16/2026 19:26 | 1 | 2.95 |
| 10/16/2026 19:26 | 100 | 2.95 |
| 10/16/2026 19:26 | 100 | 2.95 |
| 10/16/2026 19:17 | 2 | 2.95 |
| 10/16/2026 19:17 | 100 | 2.95 |
| 10/16/2026 19:17 | 129 | 2.96 |
| 10/16/2026 19:17 | 208 | 2.96 |
| 10/16/2026 19:17 | 1034 | 2.96 |
| 10/16/2026 19:17 | 549 | 2.96 |
| 10/16/2026 19:17 | 25 | 2.965 |
| 10/16/2026 19:17 | 75 | 2.965 |
| 10/16/2026 19:17 | 100 | 2.97 |
| 10/16/2026 19:17 | 300 | 2.97 |
| 10/16/2026 19:17 | 88 | 2.97 |
| 10/16/2026 19:17 | 100 | 2.97 |
| 10/16/2026 19:17 | 3 | 2.97 |
| 10/16/2026 19:16 | 2 | 2.96 |
| 10/16/2026 19:16 | 1 | 2.96 |
| 10/16/2026 19:16 | 1 | 2.96 |
| 10/16/2026 19:16 | 1 | 2.96 |
| 10/16/2026 19:16 | 1 | 2.96 |
| 10/16/2026 19:16 | 1 | 2.96 |
| 10/16/2026 19:16 | 1 | 2.96 |
| 10/16/2026 19:16 | 1 | 2.96 |
| 10/16/2026 19:07 | 62 | 2.96 |
| 10/16/2026 19:05 | 100 | 2.96 |
| 10/16/2026 19:05 | 100 | 2.96 |
| 10/16/2026 19:05 | 62 | 2.96 |
| 10/16/2026 19:05 | 45 | 2.96 |
| 10/16/2026 19:05 | 44 | 2.96 |
| 10/16/2026 19:04 | 11 | 2.96 |
| 10/16/2026 18:57 | 100 | 2.97 |
| 10/16/2026 18:56 | 100 | 2.97 |
| 10/16/2026 18:55 | 45 | 2.975 |
| 10/16/2026 18:55 | 116 | 2.97 |
| 10/16/2026 18:55 | 243 | 2.97 |
| 10/16/2026 18:55 | 50 | 2.97 |
| 10/16/2026 18:52 | 34 | 2.97 |
| 10/16/2026 18:52 | 89 | 2.97 |
| 10/16/2026 18:52 | 10 | 2.97 |
| 10/16/2026 18:52 | 1 | 2.965 |
| 10/16/2026 18:51 | 100 | 2.965 |
| 10/16/2026 18:46 | 100 | 2.96 |
| 10/16/2026 18:40 | 2 | 2.96 |
| 10/16/2026 18:40 | 1 | 2.96 |
| 10/16/2026 18:40 | 1 | 2.96 |
| 10/16/2026 18:38 | 100 | 2.96 |
| 10/16/2026 18:37 | 100 | 2.96 |
| 10/16/2026 18:34 | 100 | 2.97 |
| 10/16/2026 18:32 | 200 | 2.97 |
| 10/16/2026 18:32 | 383 | 2.97 |
| 10/16/2026 18:31 | 97 | 2.97 |
| 10/16/2026 18:31 | 2 | 2.965 |
| 10/16/2026 18:31 | 1 | 2.965 |
| 10/16/2026 18:31 | 1 | 2.965 |
| 10/16/2026 18:29 | 1 | 2.97 |
| 10/16/2026 18:22 | 1 | 2.97 |
| 10/16/2026 18:19 | 1 | 2.965 |
| 10/16/2026 18:19 | 100 | 2.97 |
| 10/16/2026 18:19 | 1 | 2.97 |
| 10/16/2026 18:15 | 12 | 2.96 |
| 10/16/2026 18:15 | 100 | 2.96 |
| 10/16/2026 18:14 | 1 | 2.955 |
| 10/16/2026 18:10 | 1 | 2.955 |
| 10/16/2026 18:07 | 100 | 2.95 |
| 10/16/2026 18:05 | 200 | 2.96 |
| 10/16/2026 18:05 | 100 | 2.96 |
| 10/16/2026 18:05 | 200 | 2.96 |
| 10/16/2026 18:05 | 100 | 2.96 |
| 10/16/2026 18:01 | 221 | 2.97 |
| 10/16/2026 18:01 | 6 | 2.97 |
| 10/16/2026 17:55 | 62 | 2.97 |
| 10/16/2026 17:51 | 16 | 2.97 |
| 10/16/2026 17:50 | 100 | 2.97 |
| 10/16/2026 17:50 | 13 | 2.97 |
| 10/16/2026 17:50 | 51 | 2.96 |
| 10/16/2026 17:50 | 39 | 2.95 |
| 10/16/2026 17:50 | 45 | 2.95 |
| 10/16/2026 17:47 | 100 | 2.95 |
| 10/16/2026 17:47 | 39 | 2.94 |
| 10/16/2026 17:47 | 4 | 2.94 |
| 10/16/2026 17:47 | 6 | 2.94 |
| 10/16/2026 17:47 | 2 | 2.94 |
| 10/16/2026 17:47 | 3 | 2.94 |
| 10/16/2026 17:47 | 5 | 2.94 |
| 10/16/2026 17:47 | 59 | 2.94 |
| 10/16/2026 17:47 | 44 | 2.94 |
| 10/16/2026 17:47 | 31 | 2.94 |
| 10/16/2026 17:46 | 100 | 2.94 |
| 10/16/2026 17:42 | 100 | 2.95 |
| 10/16/2026 17:42 | 300 | 2.95 |
| 10/16/2026 17:42 | 300 | 2.95 |
| 10/16/2026 17:41 | 100 | 2.96 |
| 10/16/2026 17:41 | 62 | 2.96 |
| 10/16/2026 17:41 | 31 | 2.96 |
| 10/16/2026 17:41 | 100 | 2.96 |
| 10/16/2026 17:41 | 1 | 2.955 |
| 10/16/2026 17:41 | 1 | 2.955 |
| 10/16/2026 17:36 | 74 | 2.955 |
| 10/16/2026 17:36 | 1 | 2.955 |
| 10/16/2026 17:32 | 1 | 2.955 |
| 10/16/2026 17:31 | 100 | 2.96 |
| 10/16/2026 17:31 | 43 | 2.95 |
| 10/16/2026 17:31 | 100 | 2.95 |
| 10/16/2026 17:31 | 9 | 2.95 |
| 10/16/2026 17:31 | 100 | 2.95 |
| 10/16/2026 17:31 | 157 | 2.95 |
| 10/16/2026 17:31 | 100 | 2.95 |
| 10/16/2026 17:31 | 100 | 2.95 |
| 10/16/2026 17:31 | 100 | 2.95 |
| 10/16/2026 17:31 | 12 | 2.95 |
| 10/16/2026 17:31 | 100 | 2.95 |
| 10/16/2026 17:31 | 90 | 2.95 |
| 10/16/2026 17:31 | 6 | 2.945 |
| 10/16/2026 17:29 | 39 | 2.94 |
| 10/16/2026 17:29 | 50 | 2.94 |
| 10/16/2026 17:29 | 50 | 2.94 |
| 10/16/2026 17:27 | 1 | 2.935 |
| 10/16/2026 17:25 | 1 | 2.935 |
| 10/16/2026 17:25 | 100 | 2.94 |
| 10/16/2026 17:25 | 10 | 2.94 |
| 10/16/2026 17:25 | 100 | 2.94 |
| 10/16/2026 17:25 | 10 | 2.94 |
| 10/16/2026 17:25 | 60 | 2.94 |
| 10/16/2026 17:25 | 187 | 2.94 |
| 10/16/2026 17:25 | 202 | 2.94 |
| 10/16/2026 17:23 | 11 | 2.94 |
| 10/16/2026 17:18 | 1 | 2.945 |
| 10/16/2026 17:15 | 87 | 2.95 |
| 10/16/2026 17:15 | 54 | 2.95 |
| 10/16/2026 17:15 | 78 | 2.95 |
| 10/16/2026 17:15 | 300 | 2.95 |
| 10/16/2026 17:15 | 902 | 2.95 |
| 10/16/2026 17:15 | 300 | 2.95 |
| 10/16/2026 17:15 | 77 | 2.96 |
| 10/16/2026 17:15 | 100 | 2.96 |
| 10/16/2026 17:15 | 54 | 2.96 |
| 10/16/2026 17:15 | 346 | 2.96 |
| 10/16/2026 17:15 | 203 | 2.96 |
| 10/16/2026 17:15 | 697 | 2.96 |
| 10/16/2026 17:15 | 1902 | 2.96 |
| 10/16/2026 17:06 | 1 | 2.965 |
| 10/16/2026 17:06 | 100 | 2.97 |
| 10/16/2026 17:06 | 114 | 2.97 |
| 10/16/2026 17:06 | 628 | 2.97 |
| 10/16/2026 17:04 | 58 | 2.97 |
| 10/16/2026 17:04 | 42 | 2.97 |
| 10/16/2026 17:01 | 1 | 2.975 |
| 10/16/2026 17:01 | 1 | 2.975 |
| 10/16/2026 17:01 | 45 | 2.98 |
| 10/16/2026 17:01 | 55 | 2.98 |
| 10/16/2026 17:01 | 100 | 2.98 |
| 10/16/2026 17:01 | 100 | 2.98 |
| 10/16/2026 17:01 | 700 | 2.98 |
| 10/16/2026 17:01 | 37 | 2.99 |
| 10/16/2026 17:01 | 18 | 2.99 |
| 10/16/2026 17:01 | 56 | 2.99 |
| 10/16/2026 16:49 | 100 | 2.985 |
| 10/16/2026 16:49 | 75 | 2.985 |
| 10/16/2026 16:44 | 200 | 2.98 |
| 10/16/2026 16:44 | 103 | 2.98 |
| 10/16/2026 16:44 | 67 | 2.98 |
| 10/16/2026 16:44 | 33 | 2.98 |
| 10/16/2026 16:43 | 30 | 2.98 |
| 10/16/2026 16:43 | 20 | 2.99 |
| 10/16/2026 16:42 | 80 | 2.99 |
| 10/16/2026 16:42 | 53 | 2.99 |
| 10/16/2026 16:42 | 1 | 2.985 |
| 10/16/2026 16:42 | 75 | 2.985 |
| 10/16/2026 16:42 | 25 | 2.985 |
| 10/16/2026 16:42 | 75 | 2.985 |
| 10/16/2026 16:41 | 75 | 2.985 |
| 10/16/2026 16:41 | 100 | 2.98 |
| 10/16/2026 16:41 | 100 | 2.98 |
| 10/16/2026 16:41 | 169 | 2.98 |
| 10/16/2026 16:41 | 1 | 2.98 |
| 10/16/2026 16:40 | 100 | 2.98 |
| 10/16/2026 16:39 | 58 | 2.97 |
| 10/16/2026 16:39 | 42 | 2.97 |
| 10/16/2026 16:37 | 95 | 2.99 |
| 10/16/2026 16:37 | 2 | 2.98 |
| 10/16/2026 16:37 | 2 | 2.98 |
| 10/16/2026 16:37 | 1 | 2.98 |
| 10/16/2026 16:31 | 14 | 2.98 |
| 10/16/2026 16:31 | 70 | 2.98 |
| 10/16/2026 16:28 | 38 | 2.97 |
| 10/16/2026 16:20 | 4 | 2.98 |
| 10/16/2026 16:20 | 67 | 2.98 |
| 10/16/2026 16:20 | 36 | 2.98 |
| 10/16/2026 16:20 | 70 | 2.98 |
| 10/16/2026 16:19 | 70 | 2.98 |
| 10/16/2026 16:19 | 18 | 2.98 |
| 10/16/2026 16:19 | 44 | 2.985 |
| 10/16/2026 16:19 | 1 | 2.985 |
| 10/16/2026 16:17 | 82 | 2.99 |
| 10/16/2026 16:17 | 18 | 2.99 |
| 10/16/2026 16:17 | 70 | 2.98 |
| 10/16/2026 16:14 | 1 | 2.985 |
| 10/16/2026 16:11 | 60 | 2.97 |
| 10/16/2026 16:07 | 1 | 2.98 |
| 10/16/2026 16:00 | 90 | 2.96 |
| 10/16/2026 15:56 | 100 | 2.965 |
| 10/16/2026 15:56 | 3000 | 2.97 |
| 10/16/2026 15:52 | 100 | 2.965 |
| 10/16/2026 15:52 | 15 | 2.965 |
| 10/16/2026 15:52 | 98 | 2.95 |
| 10/16/2026 15:52 | 2 | 2.95 |
| 10/16/2026 15:51 | 22 | 2.96 |
| 10/16/2026 15:51 | 8 | 2.96 |
| 10/16/2026 15:47 | 40 | 2.96 |
| 10/16/2026 15:47 | 60 | 2.97 |
| 10/16/2026 15:46 | 100 | 2.98 |
| 10/16/2026 15:46 | 20 | 2.98 |
| 10/16/2026 15:46 | 80 | 2.98 |
| 10/16/2026 15:46 | 20 | 2.98 |
| 10/16/2026 15:44 | 2 | 2.98 |
| 10/16/2026 15:40 | 100 | 3.01 |
| 10/16/2026 15:40 | 54 | 2.97 |
| 10/16/2026 15:40 | 100 | 2.97 |
| 10/16/2026 15:40 | 400 | 2.97 |
| 10/16/2026 15:40 | 100 | 2.98 |
| 10/16/2026 15:40 | 100 | 3.00 |
| 10/16/2026 15:40 | 100 | 3.00 |
| 10/16/2026 15:40 | 10 | 3.00 |
| 10/16/2026 15:40 | 90 | 3.00 |
| 10/16/2026 15:40 | 10 | 3.00 |
| 10/16/2026 15:40 | 9 | 3.01 |
| 10/16/2026 15:30 | 2 | 3.03 |
| 10/16/2026 15:30 | 75 | 3.03 |
| 10/16/2026 15:30 | 4791 | 3.03 |
| 10/16/2026 15:30 | 23 | 3.03 |