Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:04
|
Bid
04/27/2026 -
16:39:11
|
Bid Volume |
Ask
04/27/2026 -
16:39:11
|
Ask Volume |
|---|---|---|---|---|
|
4.17
+0.14
(
+3.47% )
|
4.16
|
200 |
4.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 1 | 4.17 |
| 04/27/2026 10:35 | 50 | 4.17 |
| 04/27/2026 10:35 | 10 | 4.17 |
| 04/27/2026 10:34 | 73 | 4.18 |
| 04/27/2026 10:34 | 27 | 4.17 |
| 04/27/2026 10:34 | 68 | 4.17 |
| 04/27/2026 10:34 | 28 | 4.17 |
| 04/27/2026 10:34 | 7 | 4.17 |
| 04/27/2026 10:34 | 1 | 4.17 |
| 04/27/2026 10:34 | 2 | 4.17 |
| 04/27/2026 10:34 | 13 | 4.17 |
| 04/27/2026 10:34 | 20 | 4.17 |
| 04/27/2026 10:34 | 20 | 4.17 |
| 04/27/2026 10:34 | 17 | 4.17 |
| 04/27/2026 10:34 | 6 | 4.17 |
| 04/27/2026 10:34 | 19 | 4.17 |
| 04/27/2026 10:34 | 73 | 4.17 |
| 04/27/2026 10:34 | 27 | 4.17 |
| 04/27/2026 10:34 | 80 | 4.17 |
| 04/27/2026 10:34 | 83 | 4.17 |
| 04/27/2026 10:34 | 10 | 4.17 |
| 04/27/2026 10:34 | 8 | 4.18 |
| 04/27/2026 10:34 | 12 | 4.18 |
| 04/27/2026 10:34 | 24 | 4.18 |
| 04/27/2026 10:33 | 5 | 4.18 |
| 04/27/2026 10:33 | 24 | 4.18 |
| 04/27/2026 10:33 | 12 | 4.18 |
| 04/27/2026 10:33 | 20 | 4.18 |
| 04/27/2026 10:33 | 8 | 4.18 |
| 04/27/2026 10:33 | 13 | 4.18 |
| 04/27/2026 10:33 | 5 | 4.18 |
| 04/27/2026 10:32 | 208 | 4.185 |
| 04/27/2026 10:32 | 100 | 4.20 |