Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:07
|
Bid
04/27/2026 -
19:35:52
|
Bid Volume |
Ask
04/27/2026 -
19:35:52
|
Ask Volume |
|---|---|---|---|---|
|
4.20
+0.17
(
+4.22% )
|
4.20
|
200 |
4.22
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 3 | 4.20 |
| 04/27/2026 13:30 | 1 | 4.20 |
| 04/27/2026 13:30 | 5 | 4.20 |
| 04/27/2026 13:30 | 3 | 4.20 |
| 04/27/2026 13:30 | 14 | 4.20 |
| 04/27/2026 13:30 | 24 | 4.20 |
| 04/27/2026 13:29 | 6 | 4.20 |
| 04/27/2026 13:29 | 11 | 4.20 |
| 04/27/2026 13:28 | 100 | 4.205 |
| 04/27/2026 13:28 | 31 | 4.205 |
| 04/27/2026 13:28 | 5 | 4.20 |
| 04/27/2026 13:27 | 5 | 4.20 |
| 04/27/2026 13:26 | 100 | 4.19 |
| 04/27/2026 13:26 | 95 | 4.19 |
| 04/27/2026 13:26 | 65 | 4.19 |
| 04/27/2026 13:26 | 56 | 4.19 |
| 04/27/2026 13:26 | 179 | 4.19 |
| 04/27/2026 13:26 | 90 | 4.20 |
| 04/27/2026 13:26 | 42 | 4.21 |
| 04/27/2026 13:26 | 18 | 4.20 |
| 04/27/2026 13:34 | 5 | 4.205 |
| 04/27/2026 13:25 | 5 | 4.21 |
| 04/27/2026 13:25 | 12 | 4.20 |
| 04/27/2026 13:25 | 29 | 4.20 |
| 04/27/2026 13:25 | 18 | 4.20 |