Whitehawk Rg
WHWK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:07
Bid
04/27/2026 - 19:35:52
Bid
Volume
Ask
04/27/2026 - 19:35:52
Ask
Volume
4.20
+0.17 ( +4.22% )
4.20
200
4.22
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:30 3 4.20
04/27/2026 13:30 1 4.20
04/27/2026 13:30 5 4.20
04/27/2026 13:30 3 4.20
04/27/2026 13:30 14 4.20
04/27/2026 13:30 24 4.20
04/27/2026 13:29 6 4.20
04/27/2026 13:29 11 4.20
04/27/2026 13:28 100 4.205
04/27/2026 13:28 31 4.205
04/27/2026 13:28 5 4.20
04/27/2026 13:27 5 4.20
04/27/2026 13:26 100 4.19
04/27/2026 13:26 95 4.19
04/27/2026 13:26 65 4.19
04/27/2026 13:26 56 4.19
04/27/2026 13:26 179 4.19
04/27/2026 13:26 90 4.20
04/27/2026 13:26 42 4.21
04/27/2026 13:26 18 4.20
04/27/2026 13:34 5 4.205
04/27/2026 13:25 5 4.21
04/27/2026 13:25 12 4.20
04/27/2026 13:25 29 4.20
04/27/2026 13:25 18 4.20