Whitehawk Rg
WHWK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:04
Bid
04/27/2026 - 16:39:11
Bid
Volume
Ask
04/27/2026 - 16:39:11
Ask
Volume
4.17
+0.14 ( +3.47% )
4.16
200
4.19
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 1 4.17
04/27/2026 10:35 50 4.17
04/27/2026 10:35 10 4.17
04/27/2026 10:34 73 4.18
04/27/2026 10:34 27 4.17
04/27/2026 10:34 68 4.17
04/27/2026 10:34 28 4.17
04/27/2026 10:34 7 4.17
04/27/2026 10:34 1 4.17
04/27/2026 10:34 2 4.17
04/27/2026 10:34 13 4.17
04/27/2026 10:34 20 4.17
04/27/2026 10:34 20 4.17
04/27/2026 10:34 17 4.17
04/27/2026 10:34 6 4.17
04/27/2026 10:34 19 4.17
04/27/2026 10:34 73 4.17
04/27/2026 10:34 27 4.17
04/27/2026 10:34 80 4.17
04/27/2026 10:34 83 4.17
04/27/2026 10:34 10 4.17
04/27/2026 10:34 8 4.18
04/27/2026 10:34 12 4.18
04/27/2026 10:34 24 4.18
04/27/2026 10:33 5 4.18
04/27/2026 10:33 24 4.18
04/27/2026 10:33 12 4.18
04/27/2026 10:33 20 4.18
04/27/2026 10:33 8 4.18
04/27/2026 10:33 13 4.18
04/27/2026 10:33 5 4.18
04/27/2026 10:32 208 4.185
04/27/2026 10:32 100 4.20