Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:01
|
Geld
09.10.2026 -
21:50:01
|
Geld Volumen |
Brief
09.10.2026 -
21:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
34.935
+0.895
(
+2.63% )
|
34.92
|
300 |
34.94
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 100 | 34.935 |
| 10/09/2026 21:50 | 100 | 34.935 |
| 10/09/2026 21:50 | 198 | 34.935 |
| 10/09/2026 21:50 | 100 | 34.93 |
| 10/09/2026 21:50 | 100 | 34.93 |
| 10/09/2026 21:50 | 40 | 34.93 |
| 10/09/2026 21:50 | 100 | 34.93 |
| 10/09/2026 21:50 | 100 | 34.93 |
| 10/09/2026 21:50 | 3 | 34.935 |
| 10/09/2026 21:49 | 100 | 34.93 |
| 10/09/2026 21:49 | 100 | 34.93 |
| 10/09/2026 21:49 | 200 | 34.93 |
| 10/09/2026 21:49 | 100 | 34.925 |
| 10/09/2026 21:49 | 100 | 34.925 |
| 10/09/2026 21:49 | 100 | 34.925 |
| 10/09/2026 21:49 | 120 | 34.92 |
| 10/09/2026 21:49 | 153 | 34.92 |
| 10/09/2026 21:49 | 47 | 34.92 |
| 10/09/2026 21:49 | 1 | 34.92 |
| 10/09/2026 21:49 | 100 | 34.93 |
| 10/09/2026 21:49 | 1 | 34.93 |
| 10/09/2026 21:49 | 100 | 34.94 |
| 10/09/2026 21:49 | 89 | 34.96 |
| 10/09/2026 21:49 | 11 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 89 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 200 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 200 | 34.96 |
| 10/09/2026 21:49 | 61 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 139 | 34.96 |
| 10/09/2026 21:49 | 200 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 11 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 29 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 51 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 18 | 34.96 |
| 10/09/2026 21:49 | 33 | 34.96 |
| 10/09/2026 21:49 | 100 | 34.96 |
| 10/09/2026 21:49 | 83 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 27 | 34.97 |
| 10/09/2026 21:49 | 70 | 34.97 |
| 10/09/2026 21:49 | 3 | 34.97 |
| 10/09/2026 21:49 | 28 | 34.97 |
| 10/09/2026 21:49 | 72 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 40 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 28 | 34.97 |
| 10/09/2026 21:49 | 2 | 34.97 |
| 10/09/2026 21:49 | 70 | 34.97 |
| 10/09/2026 21:49 | 28 | 34.97 |
| 10/09/2026 21:49 | 72 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 50 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 30 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 97 | 34.97 |
| 10/09/2026 21:49 | 3 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 78 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 72 | 34.97 |
| 10/09/2026 21:49 | 28 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 19 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 17 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 100 | 34.97 |
| 10/09/2026 21:49 | 2 | 34.97 |
| 10/09/2026 21:49 | 254 | 34.98 |
| 10/09/2026 21:49 | 62 | 34.98 |
| 10/09/2026 21:49 | 138 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 54 | 34.98 |
| 10/09/2026 21:49 | 54 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 46 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 46 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 46 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 17 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 29 | 34.98 |
| 10/09/2026 21:49 | 98 | 34.99 |
| 10/09/2026 21:49 | 17 | 34.99 |
| 10/09/2026 21:49 | 200 | 34.99 |
| 10/09/2026 21:49 | 500 | 34.99 |
| 10/09/2026 21:49 | 300 | 34.99 |
| 10/09/2026 21:49 | 400 | 34.99 |
| 10/09/2026 21:49 | 315 | 34.99 |
| 10/09/2026 21:49 | 100 | 34.99 |
| 10/09/2026 21:49 | 85 | 34.99 |
| 10/09/2026 21:49 | 100 | 34.99 |
| 10/09/2026 21:49 | 100 | 34.99 |
| 10/09/2026 21:49 | 300 | 34.99 |
| 10/09/2026 21:49 | 200 | 34.99 |
| 10/09/2026 21:49 | 100 | 34.99 |
| 10/09/2026 21:49 | 100 | 34.99 |
| 10/09/2026 21:49 | 100 | 34.99 |
| 10/09/2026 21:49 | 500 | 34.99 |
| 10/09/2026 21:49 | 100 | 34.99 |
| 10/09/2026 21:49 | 100 | 34.99 |
| 10/09/2026 21:49 | 2 | 34.99 |
| 10/09/2026 21:49 | 300 | 34.99 |
| 10/09/2026 21:49 | 100 | 34.99 |
| 10/09/2026 21:49 | 1 | 34.98 |
| 10/09/2026 21:49 | 200 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:49 | 100 | 34.98 |
| 10/09/2026 21:48 | 125 | 34.975 |
| 10/09/2026 21:48 | 25 | 34.975 |
| 10/09/2026 21:48 | 100 | 34.975 |
| 10/09/2026 21:48 | 200 | 34.97 |
| 10/09/2026 21:48 | 5 | 34.97 |
| 10/09/2026 21:48 | 500 | 34.97 |
| 10/09/2026 21:48 | 200 | 34.97 |
| 10/09/2026 21:48 | 100 | 34.97 |
| 10/09/2026 21:48 | 100 | 34.97 |
| 10/09/2026 21:48 | 4 | 34.97 |
| 10/09/2026 21:48 | 200 | 34.965 |
| 10/09/2026 21:48 | 80 | 34.97 |
| 10/09/2026 21:48 | 20 | 34.97 |
| 10/09/2026 21:48 | 40 | 34.97 |
| 10/09/2026 21:48 | 60 | 34.97 |
| 10/09/2026 21:48 | 200 | 34.97 |
| 10/09/2026 21:48 | 34 | 34.97 |
| 10/09/2026 21:48 | 100 | 34.97 |
| 10/09/2026 21:48 | 1 | 34.98 |
| 10/09/2026 21:48 | 100 | 34.98 |
| 10/09/2026 21:48 | 9 | 34.98 |
| 10/09/2026 21:48 | 35 | 34.98 |
| 10/09/2026 21:48 | 1900 | 34.98 |
| 10/09/2026 21:48 | 100 | 34.985 |
| 10/09/2026 21:48 | 19 | 34.98 |
| 10/09/2026 21:48 | 100 | 34.98 |
| 10/09/2026 21:48 | 163 | 34.98 |
| 10/09/2026 21:48 | 9 | 34.98 |
| 10/09/2026 21:48 | 28 | 34.98 |
| 10/09/2026 21:48 | 64 | 34.98 |
| 10/09/2026 21:48 | 200 | 34.98 |
| 10/09/2026 21:48 | 1 | 34.98 |
| 10/09/2026 21:48 | 1 | 34.98 |
| 10/09/2026 21:48 | 2 | 34.98 |
| 10/09/2026 21:48 | 100 | 34.98 |
| 10/09/2026 21:48 | 100 | 34.98 |
| 10/09/2026 21:48 | 100 | 34.98 |
| 10/09/2026 21:48 | 100 | 34.98 |
| 10/09/2026 21:48 | 100 | 34.98 |
| 10/09/2026 21:48 | 500 | 34.97 |
| 10/09/2026 21:48 | 100 | 34.97 |
| 10/09/2026 21:48 | 1 | 34.97 |
| 10/09/2026 21:48 | 100 | 34.97 |
| 10/09/2026 21:48 | 200 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 196 | 34.97 |
| 10/09/2026 21:47 | 33 | 34.97 |
| 10/09/2026 21:47 | 40 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 27 | 34.97 |
| 10/09/2026 21:47 | 173 | 34.97 |
| 10/09/2026 21:47 | 4 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 27 | 34.97 |
| 10/09/2026 21:47 | 12 | 34.97 |
| 10/09/2026 21:47 | 61 | 34.97 |
| 10/09/2026 21:47 | 88 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 88 | 34.97 |
| 10/09/2026 21:47 | 12 | 34.97 |
| 10/09/2026 21:47 | 1 | 34.97 |
| 10/09/2026 21:47 | 79 | 34.97 |
| 10/09/2026 21:47 | 1 | 34.97 |
| 10/09/2026 21:47 | 7 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.975 |
| 10/09/2026 21:47 | 5 | 34.97 |
| 10/09/2026 21:47 | 7 | 34.97 |
| 10/09/2026 21:47 | 60 | 34.97 |
| 10/09/2026 21:47 | 40 | 34.97 |
| 10/09/2026 21:47 | 60 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.965 |
| 10/09/2026 21:47 | 100 | 34.965 |
| 10/09/2026 21:47 | 100 | 34.965 |
| 10/09/2026 21:47 | 100 | 34.965 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 32 | 34.97 |
| 10/09/2026 21:47 | 7 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.975 |
| 10/09/2026 21:47 | 100 | 34.975 |
| 10/09/2026 21:46 | 10 | 34.98 |
| 10/09/2026 21:46 | 100 | 34.99 |
| 10/09/2026 21:46 | 7 | 34.99 |
| 10/09/2026 21:46 | 100 | 34.995 |
| 10/09/2026 21:46 | 125 | 34.995 |
| 10/09/2026 21:46 | 1 | 35.00 |
| 10/09/2026 21:46 | 34 | 35.00 |
| 10/09/2026 21:46 | 100 | 35.01 |
| 10/09/2026 21:46 | 123 | 35.02 |
| 10/09/2026 21:46 | 80 | 35.02 |
| 10/09/2026 21:46 | 20 | 35.02 |
| 10/09/2026 21:46 | 100 | 35.02 |
| 10/09/2026 21:46 | 100 | 35.02 |
| 10/09/2026 21:46 | 171 | 35.02 |
| 10/09/2026 21:46 | 6 | 35.02 |
| 10/09/2026 21:46 | 36 | 35.02 |
| 10/09/2026 21:46 | 29 | 35.02 |
| 10/09/2026 21:46 | 200 | 35.02 |
| 10/09/2026 21:46 | 71 | 35.02 |
| 10/09/2026 21:46 | 200 | 35.02 |
| 10/09/2026 21:46 | 7 | 35.02 |
| 10/09/2026 21:46 | 100 | 35.02 |
| 10/09/2026 21:46 | 164 | 35.02 |
| 10/09/2026 21:46 | 100 | 35.025 |
| 10/09/2026 21:46 | 160 | 35.03 |
| 10/09/2026 21:46 | 100 | 35.03 |
| 10/09/2026 21:46 | 140 | 35.03 |
| 10/09/2026 21:46 | 200 | 35.03 |
| 10/09/2026 21:46 | 200 | 35.03 |
| 10/09/2026 21:46 | 200 | 35.03 |
| 10/09/2026 21:46 | 200 | 35.03 |
| 10/09/2026 21:46 | 1 | 35.03 |
| 10/09/2026 21:46 | 200 | 35.03 |
| 10/09/2026 21:46 | 350 | 35.03 |
| 10/09/2026 21:46 | 80 | 35.03 |
| 10/09/2026 21:46 | 6 | 35.03 |
| 10/09/2026 21:46 | 100 | 35.03 |
| 10/09/2026 21:46 | 100 | 35.03 |
| 10/09/2026 21:46 | 47 | 35.03 |
| 10/09/2026 21:46 | 300 | 35.03 |
| 10/09/2026 21:46 | 100 | 35.03 |
| 10/09/2026 21:46 | 100 | 35.025 |
| 10/09/2026 21:46 | 125 | 35.025 |
| 10/09/2026 21:46 | 125 | 35.025 |
| 10/09/2026 21:46 | 125 | 35.025 |
| 10/09/2026 21:46 | 25 | 35.025 |
| 10/09/2026 21:46 | 100 | 35.025 |
| 10/09/2026 21:46 | 100 | 35.025 |
| 10/09/2026 21:46 | 36 | 35.02 |
| 10/09/2026 21:46 | 1 | 35.02 |
| 10/09/2026 21:46 | 6 | 35.02 |
| 10/09/2026 21:46 | 57 | 35.02 |
| 10/09/2026 21:45 | 100 | 35.025 |
| 10/09/2026 21:45 | 100 | 35.02 |
| 10/09/2026 21:45 | 300 | 35.02 |
| 10/09/2026 21:45 | 131 | 35.02 |
| 10/09/2026 21:45 | 100 | 35.02 |
| 10/09/2026 21:45 | 100 | 35.015 |
| 10/09/2026 21:45 | 100 | 35.015 |
| 10/09/2026 21:45 | 100 | 35.015 |
| 10/09/2026 21:45 | 5 | 35.02 |
| 10/09/2026 21:45 | 9 | 35.02 |
| 10/09/2026 21:45 | 186 | 35.02 |
| 10/09/2026 21:45 | 100 | 35.03 |
| 10/09/2026 21:45 | 80 | 35.03 |
| 10/09/2026 21:45 | 100 | 35.03 |
| 10/09/2026 21:45 | 108 | 35.03 |
| 10/09/2026 21:45 | 100 | 35.03 |
| 10/09/2026 21:45 | 200 | 35.03 |
| 10/09/2026 21:45 | 30 | 35.03 |
| 10/09/2026 21:45 | 40 | 35.03 |
| 10/09/2026 21:45 | 188 | 35.04 |
| 10/09/2026 21:45 | 75 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 25 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 106 | 35.04 |
| 10/09/2026 21:45 | 6 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 6 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.045 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 200 | 35.04 |
| 10/09/2026 21:45 | 198 | 35.045 |
| 10/09/2026 21:45 | 75 | 35.05 |
| 10/09/2026 21:45 | 125 | 35.05 |
| 10/09/2026 21:45 | 75 | 35.05 |
| 10/09/2026 21:45 | 100 | 35.05 |
| 10/09/2026 21:45 | 600 | 35.05 |
| 10/09/2026 21:45 | 100 | 35.05 |
| 10/09/2026 21:45 | 100 | 35.05 |
| 10/09/2026 21:45 | 4 | 35.05 |
| 10/09/2026 21:45 | 200 | 35.05 |
| 10/09/2026 21:45 | 36 | 35.05 |
| 10/09/2026 21:45 | 4 | 35.05 |
| 10/09/2026 21:45 | 100 | 35.05 |
| 10/09/2026 21:45 | 60 | 35.05 |
| 10/09/2026 21:45 | 21 | 35.05 |
| 10/09/2026 21:45 | 200 | 35.05 |
| 10/09/2026 21:45 | 200 | 35.05 |
| 10/09/2026 21:45 | 6 | 35.05 |
| 10/09/2026 21:45 | 15 | 35.05 |
| 10/09/2026 21:45 | 35 | 35.055 |
| 10/09/2026 21:45 | 100 | 35.06 |
| 10/09/2026 21:45 | 25 | 35.06 |
| 10/09/2026 21:45 | 75 | 35.06 |
| 10/09/2026 21:45 | 25 | 35.06 |
| 10/09/2026 21:45 | 100 | 35.06 |
| 10/09/2026 21:45 | 100 | 35.06 |
| 10/09/2026 21:45 | 100 | 35.06 |
| 10/09/2026 21:45 | 100 | 35.06 |
| 10/09/2026 21:45 | 400 | 35.06 |
| 10/09/2026 21:45 | 12 | 35.06 |
| 10/09/2026 21:45 | 18 | 35.055 |
| 10/09/2026 21:44 | 24 | 35.05 |
| 10/09/2026 21:44 | 100 | 35.05 |
| 10/09/2026 21:44 | 40 | 35.05 |
| 10/09/2026 21:44 | 100 | 35.05 |
| 10/09/2026 21:44 | 100 | 35.05 |
| 10/09/2026 21:44 | 300 | 35.05 |
| 10/09/2026 21:44 | 200 | 35.05 |
| 10/09/2026 21:44 | 16 | 35.05 |
| 10/09/2026 21:44 | 25 | 35.05 |
| 10/09/2026 21:44 | 453 | 35.05 |
| 10/09/2026 21:44 | 100 | 35.05 |
| 10/09/2026 21:44 | 200 | 35.05 |
| 10/09/2026 21:44 | 247 | 35.05 |
| 10/09/2026 21:44 | 25 | 35.05 |
| 10/09/2026 21:44 | 28 | 35.05 |
| 10/09/2026 21:44 | 200 | 35.05 |
| 10/09/2026 21:44 | 200 | 35.05 |
| 10/09/2026 21:44 | 28 | 35.05 |
| 10/09/2026 21:44 | 72 | 35.05 |
| 10/09/2026 21:44 | 100 | 35.05 |
| 10/09/2026 21:44 | 100 | 35.05 |
| 10/09/2026 21:44 | 100 | 35.05 |
| 10/09/2026 21:44 | 70 | 35.055 |
| 10/09/2026 21:44 | 100 | 35.055 |
| 10/09/2026 21:44 | 49 | 35.06 |
| 10/09/2026 21:44 | 200 | 35.06 |
| 10/09/2026 21:44 | 25 | 35.06 |
| 10/09/2026 21:44 | 100 | 35.06 |
| 10/09/2026 21:44 | 26 | 35.06 |
| 10/09/2026 21:44 | 100 | 35.06 |
| 10/09/2026 21:44 | 100 | 35.06 |
| 10/09/2026 21:44 | 100 | 35.06 |
| 10/09/2026 21:44 | 130 | 35.06 |
| 10/09/2026 21:44 | 40 | 35.06 |
| 10/09/2026 21:44 | 122 | 35.06 |
| 10/09/2026 21:44 | 78 | 35.06 |
| 10/09/2026 21:44 | 162 | 35.06 |
| 10/09/2026 21:44 | 38 | 35.06 |
| 10/09/2026 21:44 | 80 | 35.06 |
| 10/09/2026 21:44 | 100 | 35.065 |
| 10/09/2026 21:44 | 100 | 35.065 |
| 10/09/2026 21:44 | 100 | 35.06 |
| 10/09/2026 21:44 | 100 | 35.06 |
| 10/09/2026 21:44 | 95 | 35.06 |
| 10/09/2026 21:44 | 5 | 35.06 |
| 10/09/2026 21:44 | 100 | 35.065 |
| 10/09/2026 21:44 | 200 | 35.065 |
| 10/09/2026 21:44 | 200 | 35.065 |
| 10/09/2026 21:44 | 100 | 35.07 |
| 10/09/2026 21:44 | 100 | 35.07 |
| 10/09/2026 21:44 | 100 | 35.075 |
| 10/09/2026 21:44 | 100 | 35.08 |
| 10/09/2026 21:44 | 200 | 35.08 |
| 10/09/2026 21:44 | 300 | 35.08 |
| 10/09/2026 21:44 | 237 | 35.08 |
| 10/09/2026 21:44 | 63 | 35.08 |
| 10/09/2026 21:44 | 37 | 35.08 |
| 10/09/2026 21:44 | 100 | 35.08 |
| 10/09/2026 21:44 | 21 | 35.08 |
| 10/09/2026 21:44 | 79 | 35.08 |
| 10/09/2026 21:44 | 21 | 35.08 |
| 10/09/2026 21:44 | 79 | 35.08 |
| 10/09/2026 21:44 | 63 | 35.08 |
| 10/09/2026 21:44 | 100 | 35.08 |
| 10/09/2026 21:44 | 100 | 35.08 |
| 10/09/2026 21:44 | 37 | 35.08 |
| 10/09/2026 21:44 | 63 | 35.08 |
| 10/09/2026 21:44 | 100 | 35.08 |
| 10/09/2026 21:44 | 100 | 35.08 |
| 10/09/2026 21:44 | 100 | 35.08 |
| 10/09/2026 21:44 | 57 | 35.08 |
| 10/09/2026 21:44 | 43 | 35.08 |
| 10/09/2026 21:44 | 100 | 35.08 |
| 10/09/2026 21:43 | 100 | 35.08 |
| 10/09/2026 21:43 | 100 | 35.085 |
| 10/09/2026 21:43 | 100 | 35.085 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 25 | 35.09 |
| 10/09/2026 21:43 | 48 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 41 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 14 | 35.09 |
| 10/09/2026 21:43 | 8 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 49 | 35.09 |
| 10/09/2026 21:43 | 33 | 35.09 |
| 10/09/2026 21:43 | 18 | 35.09 |
| 10/09/2026 21:43 | 82 | 35.09 |
| 10/09/2026 21:43 | 18 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 300 | 35.09 |
| 10/09/2026 21:43 | 100 | 35.095 |
| 10/09/2026 21:42 | 300 | 35.09 |
| 10/09/2026 21:42 | 100 | 35.09 |
| 10/09/2026 21:42 | 51 | 35.09 |
| 10/09/2026 21:42 | 1100 | 35.09 |
| 10/09/2026 21:42 | 13 | 35.09 |
| 10/09/2026 21:42 | 100 | 35.085 |
| 10/09/2026 21:42 | 100 | 35.085 |
| 10/09/2026 21:42 | 100 | 35.09 |
| 10/09/2026 21:42 | 100 | 35.09 |
| 10/09/2026 21:42 | 100 | 35.09 |
| 10/09/2026 21:42 | 200 | 35.09 |
| 10/09/2026 21:42 | 246 | 35.09 |
| 10/09/2026 21:42 | 5 | 35.09 |
| 10/09/2026 21:42 | 100 | 35.10 |
| 10/09/2026 21:42 | 10 | 35.10 |
| 10/09/2026 21:42 | 100 | 35.10 |
| 10/09/2026 21:42 | 6 | 35.10 |
| 10/09/2026 21:42 | 94 | 35.10 |
| 10/09/2026 21:42 | 24 | 35.10 |
| 10/09/2026 21:42 | 100 | 35.11 |
| 10/09/2026 21:42 | 100 | 35.11 |
| 10/09/2026 21:42 | 23 | 35.11 |
| 10/09/2026 21:42 | 100 | 35.11 |
| 10/09/2026 21:42 | 100 | 35.11 |
| 10/09/2026 21:42 | 300 | 35.11 |
| 10/09/2026 21:42 | 30 | 35.12 |
| 10/09/2026 21:42 | 70 | 35.12 |
| 10/09/2026 21:42 | 1 | 35.12 |
| 10/09/2026 21:42 | 29 | 35.12 |
| 10/09/2026 21:42 | 159 | 35.13 |
| 10/09/2026 21:42 | 1 | 35.13 |
| 10/09/2026 21:42 | 72 | 35.13 |
| 10/09/2026 21:42 | 100 | 35.13 |
| 10/09/2026 21:42 | 80 | 35.13 |
| 10/09/2026 21:42 | 43 | 35.13 |
| 10/09/2026 21:42 | 200 | 35.13 |
| 10/09/2026 21:42 | 600 | 35.13 |
| 10/09/2026 21:42 | 15 | 35.13 |
| 10/09/2026 21:42 | 200 | 35.13 |
| 10/09/2026 21:42 | 1 | 35.13 |
| 10/09/2026 21:42 | 100 | 35.13 |
| 10/09/2026 21:42 | 10 | 35.13 |
| 10/09/2026 21:41 | 2 | 35.125 |
| 10/09/2026 21:41 | 198 | 35.125 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 1 | 35.13 |
| 10/09/2026 21:41 | 29 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 72 | 35.13 |
| 10/09/2026 21:41 | 28 | 35.13 |
| 10/09/2026 21:41 | 32 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 10 | 35.13 |
| 10/09/2026 21:41 | 700 | 35.13 |
| 10/09/2026 21:41 | 5 | 35.13 |
| 10/09/2026 21:41 | 300 | 35.13 |
| 10/09/2026 21:41 | 300 | 35.13 |
| 10/09/2026 21:41 | 70 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 30 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.135 |
| 10/09/2026 21:41 | 200 | 35.14 |
| 10/09/2026 21:41 | 100 | 35.145 |
| 10/09/2026 21:41 | 400 | 35.145 |
| 10/09/2026 21:41 | 152 | 35.14 |
| 10/09/2026 21:41 | 100 | 35.14 |
| 10/09/2026 21:41 | 248 | 35.14 |
| 10/09/2026 21:41 | 100 | 35.14 |
| 10/09/2026 21:41 | 200 | 35.14 |
| 10/09/2026 21:41 | 100 | 35.14 |
| 10/09/2026 21:41 | 1 | 35.14 |
| 10/09/2026 21:41 | 40 | 35.13 |
| 10/09/2026 21:41 | 320 | 35.13 |
| 10/09/2026 21:41 | 1500 | 35.13 |
| 10/09/2026 21:41 | 1322 | 35.13 |
| 10/09/2026 21:41 | 962 | 35.13 |
| 10/09/2026 21:41 | 10 | 35.13 |
| 10/09/2026 21:41 | 27 | 35.13 |
| 10/09/2026 21:41 | 73 | 35.13 |
| 10/09/2026 21:41 | 200 | 35.13 |
| 10/09/2026 21:41 | 200 | 35.13 |
| 10/09/2026 21:41 | 45 | 35.13 |
| 10/09/2026 21:41 | 200 | 35.13 |
| 10/09/2026 21:41 | 96 | 35.13 |
| 10/09/2026 21:41 | 149 | 35.13 |
| 10/09/2026 21:41 | 51 | 35.13 |
| 10/09/2026 21:41 | 45 | 35.13 |
| 10/09/2026 21:41 | 358 | 35.14 |
| 10/09/2026 21:41 | 42 | 35.14 |
| 10/09/2026 21:41 | 400 | 35.14 |
| 10/09/2026 21:41 | 381 | 35.14 |
| 10/09/2026 21:41 | 200 | 35.14 |
| 10/09/2026 21:41 | 100 | 35.135 |
| 10/09/2026 21:41 | 30 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 25 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 25 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 25 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 25 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 233 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 3 | 35.13 |
| 10/09/2026 21:41 | 20 | 35.13 |
| 10/09/2026 21:41 | 121 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 53 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 10 | 35.13 |
| 10/09/2026 21:41 | 15 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 27 | 35.13 |
| 10/09/2026 21:41 | 73 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 200 | 35.13 |
| 10/09/2026 21:41 | 35 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 200 | 35.13 |
| 10/09/2026 21:41 | 200 | 35.13 |
| 10/09/2026 21:41 | 100 | 35.13 |
| 10/09/2026 21:41 | 30 | 35.13 |
| 10/09/2026 21:41 | 50 | 35.13 |
| 10/09/2026 21:41 | 200 | 35.13 |
| 10/09/2026 21:40 | 100 | 35.145 |
| 10/09/2026 21:40 | 100 | 35.14 |
| 10/09/2026 21:40 | 100 | 35.14 |
| 10/09/2026 21:40 | 300 | 35.14 |
| 10/09/2026 21:40 | 100 | 35.14 |
| 10/09/2026 21:40 | 200 | 35.14 |
| 10/09/2026 21:40 | 300 | 35.13 |
| 10/09/2026 21:40 | 44 | 35.13 |
| 10/09/2026 21:40 | 100 | 35.13 |
| 10/09/2026 21:40 | 100 | 35.13 |
| 10/09/2026 21:40 | 100 | 35.13 |
| 10/09/2026 21:40 | 100 | 35.13 |
| 10/09/2026 21:40 | 200 | 35.13 |
| 10/09/2026 21:40 | 27 | 35.13 |
| 10/09/2026 21:40 | 173 | 35.13 |
| 10/09/2026 21:40 | 27 | 35.13 |
| 10/09/2026 21:40 | 72 | 35.13 |
| 10/09/2026 21:40 | 101 | 35.13 |
| 10/09/2026 21:40 | 100 | 35.13 |
| 10/09/2026 21:40 | 200 | 35.13 |
| 10/09/2026 21:40 | 100 | 35.13 |
| 10/09/2026 21:40 | 200 | 35.13 |
| 10/09/2026 21:40 | 200 | 35.13 |
| 10/09/2026 21:40 | 100 | 35.13 |
| 10/09/2026 21:40 | 100 | 35.13 |
| 10/09/2026 21:40 | 10 | 35.13 |
| 10/09/2026 21:40 | 100 | 35.13 |
| 10/09/2026 21:39 | 198 | 35.125 |
| 10/09/2026 21:39 | 100 | 35.13 |
| 10/09/2026 21:39 | 63 | 35.14 |
| 10/09/2026 21:39 | 37 | 35.14 |
| 10/09/2026 21:39 | 100 | 35.14 |
| 10/09/2026 21:39 | 100 | 35.14 |
| 10/09/2026 21:39 | 100 | 35.14 |
| 10/09/2026 21:39 | 29 | 35.14 |
| 10/09/2026 21:39 | 17 | 35.14 |
| 10/09/2026 21:39 | 200 | 35.15 |
| 10/09/2026 21:39 | 300 | 35.15 |
| 10/09/2026 21:39 | 100 | 35.15 |
| 10/09/2026 21:39 | 300 | 35.15 |
| 10/09/2026 21:39 | 100 | 35.145 |
| 10/09/2026 21:39 | 100 | 35.15 |
| 10/09/2026 21:39 | 100 | 35.15 |
| 10/09/2026 21:39 | 118 | 35.15 |
| 10/09/2026 21:39 | 34 | 35.15 |
| 10/09/2026 21:39 | 100 | 35.15 |
| 10/09/2026 21:39 | 100 | 35.15 |
| 10/09/2026 21:39 | 29 | 35.15 |
| 10/09/2026 21:39 | 100 | 35.15 |
| 10/09/2026 21:39 | 15 | 35.15 |
| 10/09/2026 21:39 | 100 | 35.155 |
| 10/09/2026 21:39 | 100 | 35.155 |
| 10/09/2026 21:39 | 198 | 35.155 |
| 10/09/2026 21:39 | 60 | 35.16 |
| 10/09/2026 21:39 | 62 | 35.16 |
| 10/09/2026 21:39 | 38 | 35.16 |
| 10/09/2026 21:39 | 100 | 35.16 |
| 10/09/2026 21:39 | 400 | 35.16 |
| 10/09/2026 21:39 | 100 | 35.16 |
| 10/09/2026 21:39 | 100 | 35.155 |
| 10/09/2026 21:39 | 100 | 35.16 |
| 10/09/2026 21:39 | 67 | 35.16 |
| 10/09/2026 21:39 | 46 | 35.16 |
| 10/09/2026 21:39 | 46 | 35.16 |
| 10/09/2026 21:39 | 200 | 35.16 |
| 10/09/2026 21:39 | 100 | 35.16 |
| 10/09/2026 21:38 | 24 | 35.15 |
| 10/09/2026 21:38 | 600 | 35.15 |
| 10/09/2026 21:38 | 100 | 35.15 |
| 10/09/2026 21:38 | 70 | 35.15 |
| 10/09/2026 21:38 | 100 | 35.145 |
| 10/09/2026 21:38 | 100 | 35.14 |
| 10/09/2026 21:38 | 100 | 35.14 |
| 10/09/2026 21:38 | 97 | 35.14 |
| 10/09/2026 21:38 | 100 | 35.14 |
| 10/09/2026 21:38 | 300 | 35.14 |
| 10/09/2026 21:38 | 100 | 35.14 |
| 10/09/2026 21:38 | 1 | 35.14 |
| 10/09/2026 21:38 | 100 | 35.14 |
| 10/09/2026 21:38 | 100 | 35.14 |
| 10/09/2026 21:37 | 100 | 35.14 |
| 10/09/2026 21:37 | 200 | 35.14 |
| 10/09/2026 21:37 | 100 | 35.14 |
| 10/09/2026 21:37 | 10 | 35.14 |
| 10/09/2026 21:37 | 500 | 35.14 |
| 10/09/2026 21:37 | 100 | 35.14 |
| 10/09/2026 21:37 | 1 | 35.14 |
| 10/09/2026 21:36 | 102 | 35.13 |
| 10/09/2026 21:36 | 100 | 35.13 |
| 10/09/2026 21:36 | 100 | 35.13 |
| 10/09/2026 21:36 | 100 | 35.13 |
| 10/09/2026 21:36 | 198 | 35.135 |
| 10/09/2026 21:36 | 184 | 35.13 |
| 10/09/2026 21:36 | 25 | 35.13 |
| 10/09/2026 21:36 | 673 | 35.13 |
| 10/09/2026 21:36 | 158 | 35.13 |
| 10/09/2026 21:36 | 27 | 35.13 |
| 10/09/2026 21:36 | 29 | 35.13 |
| 10/09/2026 21:36 | 19 | 35.13 |
| 10/09/2026 21:36 | 1100 | 35.13 |
| 10/09/2026 21:36 | 200 | 35.135 |
| 10/09/2026 21:36 | 900 | 35.13 |
| 10/09/2026 21:35 | 37 | 35.13 |
| 10/09/2026 21:35 | 63 | 35.13 |
| 10/09/2026 21:35 | 300 | 35.13 |
| 10/09/2026 21:35 | 100 | 35.13 |
| 10/09/2026 21:35 | 100 | 35.13 |
| 10/09/2026 21:35 | 1 | 35.13 |
| 10/09/2026 21:35 | 98 | 35.125 |
| 10/09/2026 21:35 | 100 | 35.125 |
| 10/09/2026 21:35 | 20 | 35.12 |
| 10/09/2026 21:35 | 20 | 35.12 |
| 10/09/2026 21:35 | 100 | 35.12 |
| 10/09/2026 21:35 | 300 | 35.12 |
| 10/09/2026 21:35 | 200 | 35.12 |
| 10/09/2026 21:35 | 500 | 35.115 |
| 10/09/2026 21:35 | 100 | 35.12 |
| 10/09/2026 21:35 | 9 | 35.12 |
| 10/09/2026 21:35 | 96 | 35.12 |
| 10/09/2026 21:35 | 100 | 35.115 |
| 10/09/2026 21:35 | 100 | 35.115 |
| 10/09/2026 21:35 | 70 | 35.12 |
| 10/09/2026 21:35 | 100 | 35.12 |
| 10/09/2026 21:35 | 38 | 35.12 |
| 10/09/2026 21:35 | 17 | 35.12 |
| 10/09/2026 21:35 | 25 | 35.12 |
| 10/09/2026 21:35 | 120 | 35.12 |
| 10/09/2026 21:35 | 19 | 35.12 |
| 10/09/2026 21:35 | 200 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.125 |
| 10/09/2026 21:34 | 100 | 35.125 |
| 10/09/2026 21:34 | 100 | 35.125 |
| 10/09/2026 21:34 | 39 | 35.12 |
| 10/09/2026 21:34 | 61 | 35.12 |
| 10/09/2026 21:34 | 39 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 2 | 35.12 |
| 10/09/2026 21:34 | 98 | 35.12 |
| 10/09/2026 21:34 | 2 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.105 |
| 10/09/2026 21:34 | 100 | 35.105 |
| 10/09/2026 21:34 | 238 | 35.11 |
| 10/09/2026 21:34 | 100 | 35.115 |
| 10/09/2026 21:34 | 100 | 35.125 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 96 | 35.12 |
| 10/09/2026 21:34 | 6 | 35.12 |
| 10/09/2026 21:34 | 198 | 35.125 |
| 10/09/2026 21:34 | 294 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 62 | 35.12 |
| 10/09/2026 21:34 | 66 | 35.12 |
| 10/09/2026 21:34 | 364 | 35.12 |
| 10/09/2026 21:34 | 300 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 10 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 300 | 35.12 |
| 10/09/2026 21:34 | 80 | 35.12 |
| 10/09/2026 21:34 | 100 | 35.12 |
| 10/09/2026 21:34 | 198 | 35.115 |
| 10/09/2026 21:34 | 500 | 35.115 |
| 10/09/2026 21:34 | 100 | 35.115 |
| 10/09/2026 21:34 | 100 | 35.11 |
| 10/09/2026 21:34 | 100 | 35.11 |
| 10/09/2026 21:34 | 500 | 35.11 |
| 10/09/2026 21:34 | 146 | 35.11 |
| 10/09/2026 21:34 | 600 | 35.11 |
| 10/09/2026 21:34 | 25 | 35.11 |
| 10/09/2026 21:34 | 100 | 35.11 |
| 10/09/2026 21:34 | 100 | 35.11 |
| 10/09/2026 21:34 | 100 | 35.115 |
| 10/09/2026 21:33 | 100 | 35.115 |
| 10/09/2026 21:33 | 200 | 35.11 |
| 10/09/2026 21:33 | 1 | 35.11 |
| 10/09/2026 21:33 | 10 | 35.11 |
| 10/09/2026 21:33 | 100 | 35.105 |
| 10/09/2026 21:32 | 100 | 35.105 |
| 10/09/2026 21:32 | 42 | 35.11 |
| 10/09/2026 21:32 | 100 | 35.11 |
| 10/09/2026 21:32 | 100 | 35.11 |
| 10/09/2026 21:32 | 300 | 35.11 |
| 10/09/2026 21:32 | 100 | 35.11 |
| 10/09/2026 21:32 | 200 | 35.115 |
| 10/09/2026 21:32 | 100 | 35.115 |
| 10/09/2026 21:32 | 200 | 35.11 |
| 10/09/2026 21:32 | 900 | 35.11 |
| 10/09/2026 21:32 | 100 | 35.11 |
| 10/09/2026 21:32 | 400 | 35.11 |
| 10/09/2026 21:32 | 100 | 35.10 |
| 10/09/2026 21:32 | 20 | 35.10 |
| 10/09/2026 21:32 | 80 | 35.10 |
| 10/09/2026 21:32 | 100 | 35.10 |
| 10/09/2026 21:32 | 100 | 35.10 |
| 10/09/2026 21:32 | 36 | 35.10 |
| 10/09/2026 21:32 | 74 | 35.10 |
| 10/09/2026 21:32 | 1 | 35.10 |
| 10/09/2026 21:32 | 225 | 35.10 |
| 10/09/2026 21:32 | 100 | 35.10 |
| 10/09/2026 21:32 | 75 | 35.10 |
| 10/09/2026 21:32 | 25 | 35.10 |
| 10/09/2026 21:32 | 75 | 35.10 |
| 10/09/2026 21:32 | 20 | 35.10 |
| 10/09/2026 21:32 | 60 | 35.10 |
| 10/09/2026 21:32 | 40 | 35.10 |
| 10/09/2026 21:32 | 200 | 35.105 |
| 10/09/2026 21:32 | 462 | 35.105 |
| 10/09/2026 21:32 | 60 | 35.10 |
| 10/09/2026 21:32 | 80 | 35.10 |
| 10/09/2026 21:32 | 20 | 35.10 |
| 10/09/2026 21:32 | 300 | 35.10 |
| 10/09/2026 21:32 | 100 | 35.10 |
| 10/09/2026 21:32 | 200 | 35.10 |
| 10/09/2026 21:31 | 300 | 35.09 |
| 10/09/2026 21:31 | 100 | 35.09 |
| 10/09/2026 21:31 | 100 | 35.09 |
| 10/09/2026 21:31 | 100 | 35.09 |
| 10/09/2026 21:31 | 100 | 35.09 |
| 10/09/2026 21:31 | 10 | 35.085 |
| 10/09/2026 21:31 | 152 | 35.08 |
| 10/09/2026 21:31 | 198 | 35.085 |
| 10/09/2026 21:31 | 100 | 35.08 |
| 10/09/2026 21:31 | 300 | 35.08 |
| 10/09/2026 21:31 | 100 | 35.08 |
| 10/09/2026 21:31 | 1 | 35.08 |
| 10/09/2026 21:31 | 20 | 35.08 |
| 10/09/2026 21:31 | 100 | 35.07 |
| 10/09/2026 21:31 | 200 | 35.07 |
| 10/09/2026 21:31 | 13 | 35.06 |
| 10/09/2026 21:31 | 87 | 35.06 |
| 10/09/2026 21:31 | 23 | 35.06 |
| 10/09/2026 21:31 | 80 | 35.05 |
| 10/09/2026 21:31 | 200 | 35.05 |
| 10/09/2026 21:31 | 300 | 35.05 |
| 10/09/2026 21:31 | 110 | 35.05 |
| 10/09/2026 21:31 | 90 | 35.05 |
| 10/09/2026 21:31 | 10 | 35.05 |
| 10/09/2026 21:31 | 100 | 35.05 |
| 10/09/2026 21:31 | 100 | 35.05 |
| 10/09/2026 21:30 | 200 | 35.05 |
| 10/09/2026 21:30 | 36 | 35.05 |
| 10/09/2026 21:30 | 100 | 35.05 |
| 10/09/2026 21:30 | 100 | 35.05 |
| 10/09/2026 21:30 | 48 | 35.045 |
| 10/09/2026 21:30 | 100 | 35.04 |
| 10/09/2026 21:30 | 300 | 35.04 |
| 10/09/2026 21:30 | 100 | 35.04 |
| 10/09/2026 21:30 | 70 | 35.04 |
| 10/09/2026 21:30 | 100 | 35.04 |
| 10/09/2026 21:30 | 36 | 35.035 |
| 10/09/2026 21:30 | 10 | 35.035 |
| 10/09/2026 21:29 | 100 | 35.035 |
| 10/09/2026 21:29 | 100 | 35.035 |
| 10/09/2026 21:29 | 284 | 35.03 |
| 10/09/2026 21:29 | 100 | 35.03 |
| 10/09/2026 21:29 | 100 | 35.03 |
| 10/09/2026 21:29 | 100 | 35.03 |
| 10/09/2026 21:29 | 100 | 35.03 |
| 10/09/2026 21:29 | 100 | 35.02 |
| 10/09/2026 21:29 | 100 | 35.02 |
| 10/09/2026 21:29 | 100 | 35.02 |
| 10/09/2026 21:29 | 1 | 35.02 |
| 10/09/2026 21:29 | 200 | 35.02 |
| 10/09/2026 21:29 | 100 | 35.02 |
| 10/09/2026 21:29 | 116 | 35.01 |
| 10/09/2026 21:29 | 41 | 35.01 |
| 10/09/2026 21:29 | 100 | 35.01 |
| 10/09/2026 21:29 | 100 | 35.01 |
| 10/09/2026 21:29 | 184 | 35.01 |
| 10/09/2026 21:29 | 200 | 35.01 |
| 10/09/2026 21:29 | 100 | 35.01 |
| 10/09/2026 21:29 | 100 | 35.01 |
| 10/09/2026 21:29 | 100 | 35.01 |
| 10/09/2026 21:29 | 300 | 35.01 |
| 10/09/2026 21:29 | 100 | 35.01 |
| 10/09/2026 21:29 | 100 | 35.01 |
| 10/09/2026 21:29 | 100 | 35.00 |
| 10/09/2026 21:29 | 16 | 35.00 |
| 10/09/2026 21:29 | 13 | 35.00 |
| 10/09/2026 21:29 | 29 | 35.00 |
| 10/09/2026 21:29 | 29 | 35.00 |
| 10/09/2026 21:29 | 29 | 35.00 |
| 10/09/2026 21:29 | 100 | 35.005 |
| 10/09/2026 21:29 | 18 | 35.00 |
| 10/09/2026 21:28 | 200 | 35.005 |
| 10/09/2026 21:28 | 7 | 35.01 |
| 10/09/2026 21:28 | 400 | 35.01 |
| 10/09/2026 21:28 | 100 | 35.01 |
| 10/09/2026 21:28 | 100 | 35.01 |
| 10/09/2026 21:28 | 23 | 35.01 |
| 10/09/2026 21:28 | 55 | 35.01 |
| 10/09/2026 21:28 | 45 | 35.01 |
| 10/09/2026 21:27 | 100 | 35.015 |
| 10/09/2026 21:27 | 158 | 35.015 |
| 10/09/2026 21:27 | 29 | 35.02 |
| 10/09/2026 21:27 | 29 | 35.02 |
| 10/09/2026 21:27 | 5 | 35.025 |
| 10/09/2026 21:27 | 29 | 35.03 |
| 10/09/2026 21:27 | 10 | 35.03 |
| 10/09/2026 21:27 | 19 | 35.03 |
| 10/09/2026 21:27 | 29 | 35.03 |
| 10/09/2026 21:27 | 100 | 35.03 |
| 10/09/2026 21:26 | 34 | 35.035 |
| 10/09/2026 21:26 | 8 | 35.035 |
| 10/09/2026 21:26 | 100 | 35.03 |
| 10/09/2026 21:26 | 20 | 35.03 |
| 10/09/2026 21:26 | 2 | 35.03 |
| 10/09/2026 21:26 | 100 | 35.03 |
| 10/09/2026 21:26 | 1 | 35.03 |
| 10/09/2026 21:26 | 100 | 35.03 |
| 10/09/2026 21:26 | 100 | 35.02 |
| 10/09/2026 21:26 | 2 | 35.02 |
| 10/09/2026 21:26 | 100 | 35.02 |
| 10/09/2026 21:26 | 2 | 35.02 |
| 10/09/2026 21:26 | 1 | 35.02 |
| 10/09/2026 21:26 | 100 | 35.02 |
| 10/09/2026 21:26 | 100 | 35.02 |
| 10/09/2026 21:26 | 1 | 35.02 |
| 10/09/2026 21:26 | 20 | 35.01 |
| 10/09/2026 21:26 | 100 | 35.01 |
| 10/09/2026 21:26 | 200 | 35.01 |
| 10/09/2026 21:26 | 100 | 35.01 |
| 10/09/2026 21:26 | 300 | 35.01 |
| 10/09/2026 21:26 | 20 | 35.01 |
| 10/09/2026 21:26 | 80 | 35.01 |
| 10/09/2026 21:26 | 100 | 35.01 |
| 10/09/2026 21:26 | 100 | 35.01 |
| 10/09/2026 21:26 | 200 | 35.01 |
| 10/09/2026 21:26 | 100 | 35.01 |
| 10/09/2026 21:26 | 75 | 35.00 |
| 10/09/2026 21:26 | 100 | 35.00 |
| 10/09/2026 21:26 | 300 | 35.00 |
| 10/09/2026 21:26 | 100 | 35.00 |
| 10/09/2026 21:26 | 100 | 35.005 |
| 10/09/2026 21:26 | 158 | 35.005 |
| 10/09/2026 21:26 | 25 | 35.00 |
| 10/09/2026 21:26 | 67 | 35.00 |
| 10/09/2026 21:26 | 16 | 35.00 |
| 10/09/2026 21:26 | 17 | 35.00 |
| 10/09/2026 21:26 | 34 | 35.00 |
| 10/09/2026 21:26 | 5 | 35.00 |
| 10/09/2026 21:26 | 100 | 35.00 |
| 10/09/2026 21:26 | 34 | 35.00 |
| 10/09/2026 21:26 | 100 | 35.00 |
| 10/09/2026 21:25 | 100 | 35.005 |
| 10/09/2026 21:25 | 100 | 35.00 |
| 10/09/2026 21:25 | 34 | 35.00 |
| 10/09/2026 21:25 | 300 | 35.00 |
| 10/09/2026 21:25 | 100 | 35.00 |
| 10/09/2026 21:25 | 100 | 35.00 |
| 10/09/2026 21:25 | 100 | 35.00 |
| 10/09/2026 21:25 | 1972 | 35.00 |
| 10/09/2026 21:25 | 200 | 34.99 |
| 10/09/2026 21:25 | 300 | 34.99 |
| 10/09/2026 21:25 | 100 | 34.99 |
| 10/09/2026 21:25 | 1 | 34.99 |
| 10/09/2026 21:24 | 29 | 34.99 |
| 10/09/2026 21:24 | 100 | 34.99 |
| 10/09/2026 21:24 | 100 | 34.995 |
| 10/09/2026 21:24 | 100 | 34.995 |
| 10/09/2026 21:24 | 297 | 34.99 |
| 10/09/2026 21:24 | 100 | 34.99 |
| 10/09/2026 21:24 | 100 | 34.99 |
| 10/09/2026 21:24 | 2 | 34.99 |
| 10/09/2026 21:24 | 1 | 34.99 |
| 10/09/2026 21:24 | 100 | 34.99 |
| 10/09/2026 21:24 | 100 | 34.99 |
| 10/09/2026 21:24 | 100 | 34.98 |
| 10/09/2026 21:24 | 100 | 34.98 |
| 10/09/2026 21:23 | 59 | 34.975 |
| 10/09/2026 21:23 | 100 | 34.97 |
| 10/09/2026 21:23 | 100 | 34.97 |
| 10/09/2026 21:23 | 100 | 34.97 |
| 10/09/2026 21:23 | 100 | 34.97 |
| 10/09/2026 21:23 | 46 | 34.97 |
| 10/09/2026 21:23 | 100 | 34.97 |
| 10/09/2026 21:23 | 6 | 34.97 |
| 10/09/2026 21:23 | 100 | 34.975 |
| 10/09/2026 21:23 | 100 | 34.97 |
| 10/09/2026 21:23 | 20 | 34.97 |
| 10/09/2026 21:23 | 59 | 34.97 |
| 10/09/2026 21:23 | 100 | 34.97 |
| 10/09/2026 21:23 | 100 | 34.97 |
| 10/09/2026 21:23 | 11 | 34.965 |
| 10/09/2026 21:22 | 65 | 34.96 |
| 10/09/2026 21:22 | 1 | 34.96 |
| 10/09/2026 21:22 | 100 | 34.96 |
| 10/09/2026 21:22 | 100 | 34.96 |
| 10/09/2026 21:22 | 100 | 34.96 |
| 10/09/2026 21:22 | 100 | 34.96 |
| 10/09/2026 21:22 | 700 | 34.96 |
| 10/09/2026 21:22 | 2400 | 34.96 |
| 10/09/2026 21:21 | 100 | 34.965 |
| 10/09/2026 21:21 | 200 | 34.96 |
| 10/09/2026 21:21 | 100 | 34.96 |
| 10/09/2026 21:21 | 100 | 34.96 |
| 10/09/2026 21:21 | 100 | 34.96 |
| 10/09/2026 21:21 | 100 | 34.96 |
| 10/09/2026 21:21 | 500 | 34.96 |
| 10/09/2026 21:21 | 80 | 34.96 |
| 10/09/2026 21:21 | 100 | 34.955 |
| 10/09/2026 21:21 | 24 | 34.95 |
| 10/09/2026 21:21 | 100 | 34.955 |
| 10/09/2026 21:21 | 6 | 34.955 |
| 10/09/2026 21:20 | 20 | 34.96 |
| 10/09/2026 21:20 | 300 | 34.96 |
| 10/09/2026 21:20 | 100 | 34.96 |
| 10/09/2026 21:20 | 80 | 34.96 |
| 10/09/2026 21:20 | 100 | 34.955 |
| 10/09/2026 21:20 | 98 | 34.955 |
| 10/09/2026 21:20 | 300 | 34.95 |
| 10/09/2026 21:20 | 100 | 34.95 |
| 10/09/2026 21:20 | 300 | 34.95 |
| 10/09/2026 21:20 | 100 | 34.95 |
| 10/09/2026 21:20 | 1900 | 34.95 |
| 10/09/2026 21:20 | 29 | 34.95 |
| 10/09/2026 21:20 | 200 | 34.95 |
| 10/09/2026 21:20 | 2 | 34.95 |
| 10/09/2026 21:19 | 1 | 34.955 |
| 10/09/2026 21:19 | 497 | 34.955 |
| 10/09/2026 21:19 | 158 | 34.955 |
| 10/09/2026 21:19 | 100 | 34.955 |
| 10/09/2026 21:19 | 1 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 200 | 34.96 |
| 10/09/2026 21:19 | 400 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 200 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.955 |
| 10/09/2026 21:19 | 100 | 34.955 |
| 10/09/2026 21:19 | 100 | 34.955 |
| 10/09/2026 21:19 | 183 | 34.96 |
| 10/09/2026 21:19 | 80 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.965 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.955 |
| 10/09/2026 21:19 | 100 | 34.955 |
| 10/09/2026 21:19 | 28 | 34.955 |
| 10/09/2026 21:19 | 468 | 34.96 |
| 10/09/2026 21:19 | 321 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 111 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.96 |
| 10/09/2026 21:19 | 2200 | 34.96 |
| 10/09/2026 21:19 | 100 | 34.965 |
| 10/09/2026 21:19 | 100 | 34.965 |
| 10/09/2026 21:18 | 1 | 34.965 |
| 10/09/2026 21:18 | 100 | 34.97 |
| 10/09/2026 21:18 | 100 | 34.97 |
| 10/09/2026 21:18 | 5 | 34.965 |
| 10/09/2026 21:17 | 365 | 34.965 |
| 10/09/2026 21:17 | 300 | 34.96 |
| 10/09/2026 21:17 | 200 | 34.96 |
| 10/09/2026 21:17 | 100 | 34.96 |
| 10/09/2026 21:17 | 100 | 34.96 |
| 10/09/2026 21:17 | 100 | 34.96 |
| 10/09/2026 21:17 | 100 | 34.96 |
| 10/09/2026 21:17 | 200 | 34.96 |
| 10/09/2026 21:17 | 100 | 34.96 |
| 10/09/2026 21:17 | 100 | 34.955 |
| 10/09/2026 21:17 | 100 | 34.95 |
| 10/09/2026 21:17 | 200 | 34.95 |
| 10/09/2026 21:17 | 100 | 34.95 |
| 10/09/2026 21:17 | 21 | 34.95 |
| 10/09/2026 21:17 | 400 | 34.945 |
| 10/09/2026 21:17 | 100 | 34.945 |
| 10/09/2026 21:17 | 54 | 34.945 |
| 10/09/2026 21:17 | 79 | 34.95 |
| 10/09/2026 21:16 | 46 | 34.945 |
| 10/09/2026 21:16 | 333 | 34.945 |
| 10/09/2026 21:16 | 100 | 34.945 |
| 10/09/2026 21:16 | 100 | 34.95 |
| 10/09/2026 21:16 | 100 | 34.945 |
| 10/09/2026 21:15 | 59 | 34.95 |
| 10/09/2026 21:15 | 100 | 34.945 |
| 10/09/2026 21:15 | 14 | 34.94 |
| 10/09/2026 21:15 | 1 | 34.94 |
| 10/09/2026 21:15 | 200 | 34.94 |
| 10/09/2026 21:15 | 100 | 34.94 |
| 10/09/2026 21:15 | 200 | 34.94 |
| 10/09/2026 21:15 | 200 | 34.94 |
| 10/09/2026 21:15 | 100 | 34.95 |
| 10/09/2026 21:15 | 100 | 34.95 |
| 10/09/2026 21:15 | 100 | 34.95 |
| 10/09/2026 21:14 | 20 | 34.95 |
| 10/09/2026 21:14 | 11 | 34.94 |
| 10/09/2026 21:14 | 80 | 34.94 |
| 10/09/2026 21:14 | 6 | 34.94 |
| 10/09/2026 21:14 | 100 | 34.94 |
| 10/09/2026 21:14 | 100 | 34.94 |
| 10/09/2026 21:14 | 100 | 34.94 |
| 10/09/2026 21:14 | 100 | 34.94 |
| 10/09/2026 21:13 | 100 | 34.945 |
| 10/09/2026 21:13 | 100 | 34.955 |
| 10/09/2026 21:12 | 261 | 34.97 |
| 10/09/2026 21:12 | 139 | 34.97 |
| 10/09/2026 21:12 | 100 | 34.97 |
| 10/09/2026 21:12 | 100 | 34.97 |
| 10/09/2026 21:12 | 74 | 34.975 |
| 10/09/2026 21:12 | 126 | 34.975 |
| 10/09/2026 21:12 | 40 | 34.98 |
| 10/09/2026 21:12 | 122 | 34.98 |
| 10/09/2026 21:12 | 100 | 34.985 |
| 10/09/2026 21:12 | 100 | 34.98 |
| 10/09/2026 21:12 | 1 | 34.98 |
| 10/09/2026 21:11 | 100 | 34.98 |
| 10/09/2026 21:11 | 100 | 34.98 |
| 10/09/2026 21:11 | 140 | 34.98 |
| 10/09/2026 21:11 | 100 | 34.98 |
| 10/09/2026 21:11 | 60 | 34.98 |
| 10/09/2026 21:11 | 100 | 34.98 |
| 10/09/2026 21:11 | 86 | 34.98 |
| 10/09/2026 21:11 | 12 | 34.98 |
| 10/09/2026 21:11 | 88 | 34.98 |
| 10/09/2026 21:11 | 100 | 34.98 |
| 10/09/2026 21:11 | 66 | 34.98 |
| 10/09/2026 21:11 | 85 | 34.98 |
| 10/09/2026 21:10 | 723 | 34.98 |
| 10/09/2026 21:10 | 100 | 34.98 |
| 10/09/2026 21:10 | 755 | 34.98 |
| 10/09/2026 21:10 | 122 | 34.98 |
| 10/09/2026 21:10 | 100 | 34.98 |
| 10/09/2026 21:10 | 655 | 34.98 |
| 10/09/2026 21:10 | 1345 | 34.98 |
| 10/09/2026 21:10 | 100 | 34.98 |
| 10/09/2026 21:10 | 300 | 34.98 |
| 10/09/2026 21:10 | 100 | 34.98 |
| 10/09/2026 21:10 | 200 | 34.98 |
| 10/09/2026 21:10 | 100 | 34.98 |
| 10/09/2026 21:10 | 100 | 34.98 |
| 10/09/2026 21:10 | 100 | 34.975 |
| 10/09/2026 21:10 | 72 | 34.97 |
| 10/09/2026 21:09 | 100 | 34.975 |
| 10/09/2026 21:09 | 100 | 34.97 |
| 10/09/2026 21:09 | 20 | 34.97 |
| 10/09/2026 21:09 | 80 | 34.97 |
| 10/09/2026 21:08 | 50 | 34.97 |
| 10/09/2026 21:08 | 96 | 34.97 |
| 10/09/2026 21:08 | 1 | 34.97 |
| 10/09/2026 21:08 | 5 | 34.97 |
| 10/09/2026 21:08 | 100 | 34.965 |
| 10/09/2026 21:08 | 108 | 34.96 |
| 10/09/2026 21:08 | 100 | 34.96 |
| 10/09/2026 21:08 | 100 | 34.96 |
| 10/09/2026 21:08 | 100 | 34.97 |
| 10/09/2026 21:08 | 100 | 34.97 |
| 10/09/2026 21:08 | 100 | 34.97 |
| 10/09/2026 21:07 | 200 | 34.97 |
| 10/09/2026 21:07 | 100 | 34.97 |
| 10/09/2026 21:07 | 100 | 34.97 |
| 10/09/2026 21:07 | 100 | 34.97 |
| 10/09/2026 21:07 | 41 | 34.97 |
| 10/09/2026 21:07 | 100 | 34.97 |
| 10/09/2026 21:07 | 52 | 34.97 |
| 10/09/2026 21:07 | 100 | 34.97 |
| 10/09/2026 21:07 | 100 | 34.97 |
| 10/09/2026 21:07 | 100 | 34.97 |
| 10/09/2026 21:07 | 300 | 34.97 |
| 10/09/2026 21:07 | 100 | 34.97 |
| 10/09/2026 21:06 | 100 | 34.965 |
| 10/09/2026 21:06 | 100 | 34.965 |
| 10/09/2026 21:06 | 74 | 34.96 |
| 10/09/2026 21:06 | 126 | 34.96 |
| 10/09/2026 21:06 | 400 | 34.96 |
| 10/09/2026 21:06 | 939 | 34.96 |
| 10/09/2026 21:06 | 747 | 34.96 |
| 10/09/2026 21:06 | 614 | 34.96 |
| 10/09/2026 21:06 | 100 | 34.96 |
| 10/09/2026 21:06 | 100 | 34.97 |
| 10/09/2026 21:06 | 100 | 34.97 |
| 10/09/2026 21:06 | 135 | 34.97 |
| 10/09/2026 21:06 | 100 | 34.97 |
| 10/09/2026 21:06 | 3 | 34.97 |
| 10/09/2026 21:05 | 297 | 34.97 |
| 10/09/2026 21:05 | 100 | 34.97 |
| 10/09/2026 21:05 | 100 | 34.98 |
| 10/09/2026 21:05 | 100 | 34.98 |
| 10/09/2026 21:05 | 100 | 34.985 |
| 10/09/2026 21:05 | 100 | 34.99 |
| 10/09/2026 21:05 | 100 | 34.99 |
| 10/09/2026 21:05 | 58 | 34.99 |
| 10/09/2026 21:05 | 100 | 34.99 |
| 10/09/2026 21:05 | 6 | 35.00 |
| 10/09/2026 21:05 | 40 | 35.00 |
| 10/09/2026 21:05 | 60 | 35.00 |
| 10/09/2026 21:05 | 6 | 35.00 |
| 10/09/2026 21:05 | 100 | 35.00 |
| 10/09/2026 21:05 | 97 | 35.00 |
| 10/09/2026 21:05 | 46 | 35.00 |
| 10/09/2026 21:05 | 100 | 35.00 |
| 10/09/2026 21:05 | 100 | 35.00 |
| 10/09/2026 21:05 | 100 | 35.00 |
| 10/09/2026 21:05 | 100 | 35.00 |
| 10/09/2026 21:05 | 100 | 35.00 |
| 10/09/2026 21:05 | 100 | 34.995 |
| 10/09/2026 21:04 | 100 | 34.995 |
| 10/09/2026 21:04 | 100 | 34.995 |
| 10/09/2026 21:04 | 200 | 34.99 |
| 10/09/2026 21:04 | 100 | 34.99 |
| 10/09/2026 21:04 | 50 | 34.99 |
| 10/09/2026 21:04 | 100 | 34.98 |
| 10/09/2026 21:04 | 100 | 34.98 |
| 10/09/2026 21:04 | 100 | 34.98 |
| 10/09/2026 21:04 | 100 | 34.98 |
| 10/09/2026 21:04 | 500 | 34.97 |
| 10/09/2026 21:04 | 100 | 34.97 |
| 10/09/2026 21:04 | 100 | 34.97 |
| 10/09/2026 21:04 | 100 | 34.97 |
| 10/09/2026 21:04 | 100 | 34.965 |
| 10/09/2026 21:04 | 100 | 34.955 |
| 10/09/2026 21:04 | 700 | 34.96 |
| 10/09/2026 21:03 | 100 | 34.96 |
| 10/09/2026 21:03 | 100 | 34.96 |
| 10/09/2026 21:03 | 100 | 34.96 |
| 10/09/2026 21:03 | 100 | 34.95 |
| 10/09/2026 21:03 | 100 | 34.95 |
| 10/09/2026 21:03 | 500 | 34.95 |
| 10/09/2026 21:03 | 50 | 34.95 |
| 10/09/2026 21:03 | 44 | 34.94 |
| 10/09/2026 21:03 | 48 | 34.94 |
| 10/09/2026 21:03 | 78 | 34.94 |
| 10/09/2026 21:03 | 43 | 34.94 |
| 10/09/2026 21:03 | 57 | 34.94 |
| 10/09/2026 21:03 | 100 | 34.94 |
| 10/09/2026 21:03 | 19 | 34.94 |
| 10/09/2026 21:03 | 24 | 34.94 |
| 10/09/2026 21:03 | 100 | 34.94 |
| 10/09/2026 21:02 | 400 | 34.93 |
| 10/09/2026 21:02 | 352 | 34.93 |
| 10/09/2026 21:02 | 48 | 34.93 |
| 10/09/2026 21:02 | 100 | 34.93 |
| 10/09/2026 21:02 | 100 | 34.925 |
| 10/09/2026 21:02 | 100 | 34.925 |
| 10/09/2026 21:02 | 126 | 34.925 |
| 10/09/2026 21:02 | 100 | 34.925 |
| 10/09/2026 21:02 | 126 | 34.925 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 1700 | 34.91 |
| 10/09/2026 21:01 | 100 | 34.905 |
| 10/09/2026 21:01 | 100 | 34.91 |
| 10/09/2026 21:01 | 100 | 34.91 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 200 | 34.915 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.915 |
| 10/09/2026 21:01 | 51 | 34.92 |
| 10/09/2026 21:01 | 49 | 34.92 |
| 10/09/2026 21:01 | 700 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 49 | 34.92 |
| 10/09/2026 21:01 | 41 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 47 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 400 | 34.915 |
| 10/09/2026 21:01 | 100 | 34.915 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.915 |
| 10/09/2026 21:01 | 100 | 34.915 |
| 10/09/2026 21:01 | 100 | 34.915 |
| 10/09/2026 21:01 | 200 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.915 |
| 10/09/2026 21:01 | 126 | 34.915 |
| 10/09/2026 21:01 | 100 | 34.915 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 100 | 34.92 |
| 10/09/2026 21:01 | 5 | 34.93 |
| 10/09/2026 21:01 | 100 | 34.93 |
| 10/09/2026 21:01 | 30 | 34.93 |
| 10/09/2026 21:01 | 72 | 34.93 |
| 10/09/2026 21:01 | 3 | 34.93 |
| 10/09/2026 21:01 | 100 | 34.93 |
| 10/09/2026 21:01 | 100 | 34.93 |
| 10/09/2026 21:01 | 100 | 34.93 |
| 10/09/2026 21:01 | 100 | 34.93 |
| 10/09/2026 21:01 | 100 | 34.93 |
| 10/09/2026 21:00 | 100 | 34.925 |
| 10/09/2026 21:00 | 700 | 34.93 |
| 10/09/2026 21:00 | 100 | 34.93 |
| 10/09/2026 21:00 | 100 | 34.93 |
| 10/09/2026 21:00 | 100 | 34.93 |
| 10/09/2026 21:00 | 100 | 34.94 |
| 10/09/2026 21:00 | 100 | 34.94 |
| 10/09/2026 20:59 | 100 | 34.945 |
| 10/09/2026 20:59 | 100 | 34.945 |
| 10/09/2026 20:59 | 20 | 34.94 |
| 10/09/2026 20:59 | 12 | 34.94 |
| 10/09/2026 20:59 | 200 | 34.935 |
| 10/09/2026 20:58 | 100 | 34.94 |
| 10/09/2026 20:58 | 81 | 34.94 |
| 10/09/2026 20:58 | 100 | 34.935 |
| 10/09/2026 20:58 | 1 | 34.935 |
| 10/09/2026 20:58 | 293 | 34.94 |
| 10/09/2026 20:58 | 20 | 34.94 |
| 10/09/2026 20:58 | 3 | 34.94 |
| 10/09/2026 20:58 | 100 | 34.935 |
| 10/09/2026 20:58 | 100 | 34.935 |
| 10/09/2026 20:58 | 92 | 34.935 |
| 10/09/2026 20:57 | 100 | 34.935 |
| 10/09/2026 20:57 | 100 | 34.935 |
| 10/09/2026 20:57 | 100 | 34.935 |
| 10/09/2026 20:57 | 100 | 34.93 |
| 10/09/2026 20:57 | 100 | 34.93 |
| 10/09/2026 20:57 | 100 | 34.93 |
| 10/09/2026 20:56 | 100 | 34.935 |
| 10/09/2026 20:56 | 100 | 34.935 |
| 10/09/2026 20:56 | 24 | 34.935 |
| 10/09/2026 20:56 | 126 | 34.94 |
| 10/09/2026 20:56 | 100 | 34.94 |
| 10/09/2026 20:55 | 8 | 34.945 |
| 10/09/2026 20:55 | 100 | 34.95 |
| 10/09/2026 20:55 | 100 | 34.945 |
| 10/09/2026 20:55 | 154 | 34.945 |
| 10/09/2026 20:55 | 25 | 34.945 |
| 10/09/2026 20:55 | 100 | 34.945 |
| 10/09/2026 20:55 | 46 | 34.94 |
| 10/09/2026 20:55 | 41 | 34.94 |
| 10/09/2026 20:55 | 100 | 34.94 |
| 10/09/2026 20:55 | 88 | 34.94 |
| 10/09/2026 20:55 | 100 | 34.94 |
| 10/09/2026 20:55 | 146 | 34.94 |
| 10/09/2026 20:55 | 100 | 34.945 |
| 10/09/2026 20:55 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 100 | 34.94 |
| 10/09/2026 20:54 | 144 | 34.93 |
| 10/09/2026 20:54 | 1 | 34.93 |
| 10/09/2026 20:54 | 100 | 34.925 |
| 10/09/2026 20:54 | 100 | 34.925 |
| 10/09/2026 20:54 | 100 | 34.925 |
| 10/09/2026 20:54 | 114 | 34.93 |
| 10/09/2026 20:54 | 31 | 34.93 |
| 10/09/2026 20:54 | 520 | 34.93 |
| 10/09/2026 20:54 | 26 | 34.93 |
| 10/09/2026 20:54 | 95 | 34.93 |
| 10/09/2026 20:54 | 5 | 34.93 |
| 10/09/2026 20:54 | 5 | 34.93 |
| 10/09/2026 20:54 | 700 | 34.925 |
| 10/09/2026 20:54 | 126 | 34.925 |
| 10/09/2026 20:54 | 74 | 34.925 |
| 10/09/2026 20:54 | 126 | 34.925 |
| 10/09/2026 20:53 | 100 | 34.925 |
| 10/09/2026 20:53 | 60 | 34.92 |
| 10/09/2026 20:53 | 100 | 34.92 |
| 10/09/2026 20:53 | 1 | 34.92 |
| 10/09/2026 20:53 | 99 | 34.92 |
| 10/09/2026 20:53 | 1 | 34.92 |
| 10/09/2026 20:53 | 100 | 34.93 |
| 10/09/2026 20:53 | 80 | 34.93 |
| 10/09/2026 20:53 | 20 | 34.93 |
| 10/09/2026 20:53 | 258 | 34.925 |
| 10/09/2026 20:53 | 153 | 34.93 |
| 10/09/2026 20:53 | 47 | 34.93 |
| 10/09/2026 20:53 | 100 | 34.93 |
| 10/09/2026 20:53 | 100 | 34.93 |
| 10/09/2026 20:53 | 100 | 34.93 |
| 10/09/2026 20:53 | 100 | 34.935 |
| 10/09/2026 20:52 | 1 | 34.93 |
| 10/09/2026 20:52 | 21 | 34.93 |
| 10/09/2026 20:52 | 79 | 34.93 |
| 10/09/2026 20:52 | 100 | 34.935 |
| 10/09/2026 20:52 | 100 | 34.94 |
| 10/09/2026 20:52 | 100 | 34.94 |
| 10/09/2026 20:52 | 180 | 34.94 |
| 10/09/2026 20:51 | 74 | 34.96 |
| 10/09/2026 20:51 | 126 | 34.96 |
| 10/09/2026 20:51 | 100 | 34.97 |
| 10/09/2026 20:51 | 200 | 34.97 |
| 10/09/2026 20:51 | 100 | 34.98 |
| 10/09/2026 20:51 | 100 | 34.99 |
| 10/09/2026 20:51 | 100 | 34.99 |
| 10/09/2026 20:51 | 200 | 35.00 |
| 10/09/2026 20:51 | 100 | 35.00 |
| 10/09/2026 20:51 | 88 | 35.01 |
| 10/09/2026 20:51 | 100 | 35.01 |
| 10/09/2026 20:51 | 8 | 35.01 |
| 10/09/2026 20:51 | 47 | 35.01 |
| 10/09/2026 20:51 | 28 | 35.01 |
| 10/09/2026 20:51 | 100 | 35.01 |
| 10/09/2026 20:51 | 306 | 35.01 |
| 10/09/2026 20:51 | 294 | 35.01 |
| 10/09/2026 20:51 | 100 | 35.01 |
| 10/09/2026 20:51 | 93 | 35.01 |
| 10/09/2026 20:51 | 400 | 35.01 |
| 10/09/2026 20:51 | 6 | 35.01 |
| 10/09/2026 20:51 | 94 | 35.01 |
| 10/09/2026 20:51 | 100 | 35.005 |
| 10/09/2026 20:51 | 655 | 35.00 |
| 10/09/2026 20:51 | 60 | 35.00 |
| 10/09/2026 20:51 | 100 | 35.005 |
| 10/09/2026 20:50 | 100 | 35.00 |
| 10/09/2026 20:50 | 100 | 34.99 |
| 10/09/2026 20:50 | 94 | 34.99 |
| 10/09/2026 20:50 | 20 | 34.99 |
| 10/09/2026 20:50 | 200 | 34.99 |
| 10/09/2026 20:50 | 100 | 34.995 |
| 10/09/2026 20:50 | 100 | 35.00 |
| 10/09/2026 20:50 | 100 | 35.005 |
| 10/09/2026 20:50 | 60 | 35.01 |
| 10/09/2026 20:50 | 20 | 35.00 |
| 10/09/2026 20:49 | 17 | 34.99 |
| 10/09/2026 20:49 | 300 | 34.98 |
| 10/09/2026 20:49 | 100 | 34.98 |
| 10/09/2026 20:49 | 100 | 34.98 |
| 10/09/2026 20:49 | 29 | 34.98 |
| 10/09/2026 20:49 | 100 | 34.98 |
| 10/09/2026 20:48 | 300 | 34.99 |
| 10/09/2026 20:48 | 400 | 34.99 |
| 10/09/2026 20:48 | 300 | 34.99 |
| 10/09/2026 20:48 | 100 | 34.99 |
| 10/09/2026 20:48 | 363 | 34.985 |
| 10/09/2026 20:48 | 126 | 34.985 |
| 10/09/2026 20:48 | 100 | 34.98 |
| 10/09/2026 20:48 | 100 | 34.98 |
| 10/09/2026 20:48 | 200 | 34.98 |
| 10/09/2026 20:48 | 100 | 34.98 |
| 10/09/2026 20:48 | 100 | 34.97 |
| 10/09/2026 20:48 | 100 | 34.97 |
| 10/09/2026 20:48 | 1 | 34.97 |
| 10/09/2026 20:48 | 5 | 34.97 |
| 10/09/2026 20:48 | 2 | 34.98 |
| 10/09/2026 20:48 | 500 | 34.98 |
| 10/09/2026 20:48 | 300 | 34.98 |
| 10/09/2026 20:48 | 100 | 34.97 |
| 10/09/2026 20:48 | 100 | 34.975 |
| 10/09/2026 20:47 | 200 | 34.98 |
| 10/09/2026 20:47 | 100 | 34.99 |
| 10/09/2026 20:47 | 48 | 34.995 |
| 10/09/2026 20:47 | 52 | 34.995 |
| 10/09/2026 20:47 | 74 | 34.995 |
| 10/09/2026 20:47 | 26 | 34.995 |
| 10/09/2026 20:47 | 100 | 34.995 |
| 10/09/2026 20:47 | 74 | 34.995 |
| 10/09/2026 20:47 | 26 | 34.995 |
| 10/09/2026 20:47 | 100 | 34.995 |
| 10/09/2026 20:47 | 100 | 34.995 |
| 10/09/2026 20:47 | 30 | 35.00 |
| 10/09/2026 20:47 | 20 | 35.01 |
| 10/09/2026 20:47 | 29 | 35.01 |
| 10/09/2026 20:47 | 29 | 35.01 |
| 10/09/2026 20:47 | 11 | 35.02 |
| 10/09/2026 20:47 | 100 | 35.02 |
| 10/09/2026 20:46 | 100 | 35.01 |
| 10/09/2026 20:46 | 100 | 35.01 |
| 10/09/2026 20:46 | 200 | 35.02 |
| 10/09/2026 20:46 | 200 | 35.02 |
| 10/09/2026 20:46 | 15 | 35.02 |
| 10/09/2026 20:46 | 123 | 35.03 |
| 10/09/2026 20:46 | 577 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.035 |
| 10/09/2026 20:46 | 100 | 35.04 |
| 10/09/2026 20:46 | 100 | 35.04 |
| 10/09/2026 20:46 | 18 | 35.03 |
| 10/09/2026 20:46 | 19 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.055 |
| 10/09/2026 20:46 | 56 | 35.05 |
| 10/09/2026 20:46 | 48 | 35.05 |
| 10/09/2026 20:46 | 100 | 35.05 |
| 10/09/2026 20:46 | 100 | 35.05 |
| 10/09/2026 20:46 | 100 | 35.05 |
| 10/09/2026 20:46 | 20 | 35.05 |
| 10/09/2026 20:46 | 100 | 35.04 |
| 10/09/2026 20:46 | 100 | 35.04 |
| 10/09/2026 20:46 | 100 | 35.04 |
| 10/09/2026 20:46 | 100 | 35.04 |
| 10/09/2026 20:46 | 500 | 35.03 |
| 10/09/2026 20:46 | 1 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 26 | 35.035 |
| 10/09/2026 20:46 | 100 | 35.035 |
| 10/09/2026 20:46 | 26 | 35.035 |
| 10/09/2026 20:46 | 100 | 35.035 |
| 10/09/2026 20:46 | 78 | 35.035 |
| 10/09/2026 20:46 | 48 | 35.035 |
| 10/09/2026 20:46 | 52 | 35.035 |
| 10/09/2026 20:46 | 74 | 35.035 |
| 10/09/2026 20:46 | 26 | 35.035 |
| 10/09/2026 20:46 | 100 | 35.035 |
| 10/09/2026 20:46 | 22 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 56 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 100 | 35.03 |
| 10/09/2026 20:46 | 500 | 35.02 |
| 10/09/2026 20:45 | 100 | 35.02 |
| 10/09/2026 20:45 | 100 | 35.03 |
| 10/09/2026 20:45 | 2500 | 35.04 |
| 10/09/2026 20:45 | 100 | 35.05 |
| 10/09/2026 20:44 | 100 | 35.055 |
| 10/09/2026 20:44 | 13 | 35.05 |
| 10/09/2026 20:44 | 126 | 35.05 |
| 10/09/2026 20:44 | 27 | 35.05 |
| 10/09/2026 20:44 | 100 | 35.05 |
| 10/09/2026 20:44 | 100 | 35.05 |
| 10/09/2026 20:44 | 9 | 35.05 |
| 10/09/2026 20:44 | 100 | 35.05 |
| 10/09/2026 20:44 | 600 | 35.04 |
| 10/09/2026 20:44 | 400 | 35.04 |
| 10/09/2026 20:44 | 100 | 35.04 |
| 10/09/2026 20:43 | 100 | 35.035 |
| 10/09/2026 20:43 | 100 | 35.04 |
| 10/09/2026 20:43 | 100 | 35.035 |
| 10/09/2026 20:43 | 50 | 35.03 |
| 10/09/2026 20:43 | 100 | 35.03 |
| 10/09/2026 20:43 | 100 | 35.03 |
| 10/09/2026 20:43 | 100 | 35.03 |
| 10/09/2026 20:43 | 150 | 35.03 |
| 10/09/2026 20:43 | 94 | 35.03 |
| 10/09/2026 20:43 | 6 | 35.03 |
| 10/09/2026 20:43 | 94 | 35.03 |
| 10/09/2026 20:43 | 6 | 35.03 |
| 10/09/2026 20:43 | 145 | 35.03 |
| 10/09/2026 20:43 | 100 | 35.03 |
| 10/09/2026 20:43 | 133 | 35.03 |
| 10/09/2026 20:43 | 74 | 35.02 |
| 10/09/2026 20:43 | 100 | 35.02 |
| 10/09/2026 20:43 | 126 | 35.025 |
| 10/09/2026 20:42 | 126 | 35.025 |
| 10/09/2026 20:42 | 100 | 35.03 |
| 10/09/2026 20:42 | 35 | 35.03 |
| 10/09/2026 20:42 | 200 | 35.03 |
| 10/09/2026 20:42 | 100 | 35.03 |
| 10/09/2026 20:42 | 4 | 35.03 |
| 10/09/2026 20:42 | 100 | 35.03 |
| 10/09/2026 20:42 | 100 | 35.03 |
| 10/09/2026 20:42 | 100 | 35.03 |
| 10/09/2026 20:42 | 1 | 35.035 |
| 10/09/2026 20:42 | 1 | 35.035 |
| 10/09/2026 20:42 | 1562 | 35.04 |
| 10/09/2026 20:42 | 538 | 35.04 |
| 10/09/2026 20:42 | 100 | 35.04 |
| 10/09/2026 20:42 | 100 | 35.04 |
| 10/09/2026 20:42 | 79 | 35.04 |
| 10/09/2026 20:42 | 2 | 35.04 |
| 10/09/2026 20:42 | 9 | 35.04 |
| 10/09/2026 20:42 | 8 | 35.04 |
| 10/09/2026 20:42 | 1 | 35.04 |
| 10/09/2026 20:42 | 1 | 35.04 |
| 10/09/2026 20:40 | 100 | 35.035 |
| 10/09/2026 20:40 | 39 | 35.035 |
| 10/09/2026 20:40 | 42 | 35.04 |
| 10/09/2026 20:40 | 58 | 35.04 |
| 10/09/2026 20:40 | 99 | 35.04 |
| 10/09/2026 20:40 | 1 | 35.04 |
| 10/09/2026 20:40 | 100 | 35.04 |
| 10/09/2026 20:40 | 77 | 35.04 |
| 10/09/2026 20:40 | 23 | 35.04 |
| 10/09/2026 20:40 | 77 | 35.04 |
| 10/09/2026 20:40 | 23 | 35.04 |
| 10/09/2026 20:40 | 66 | 35.04 |
| 10/09/2026 20:40 | 22 | 35.04 |
| 10/09/2026 20:40 | 200 | 35.04 |
| 10/09/2026 20:40 | 100 | 35.05 |
| 10/09/2026 20:40 | 26 | 35.05 |
| 10/09/2026 20:40 | 174 | 35.05 |
| 10/09/2026 20:40 | 100 | 35.05 |
| 10/09/2026 20:40 | 46 | 35.05 |
| 10/09/2026 20:40 | 100 | 35.05 |
| 10/09/2026 20:40 | 68 | 35.05 |
| 10/09/2026 20:40 | 100 | 35.055 |
| 10/09/2026 20:40 | 100 | 35.055 |
| 10/09/2026 20:40 | 126 | 35.055 |
| 10/09/2026 20:39 | 100 | 35.06 |
| 10/09/2026 20:39 | 1 | 35.055 |
| 10/09/2026 20:39 | 100 | 35.06 |
| 10/09/2026 20:39 | 16 | 35.06 |
| 10/09/2026 20:39 | 84 | 35.06 |
| 10/09/2026 20:39 | 100 | 35.06 |
| 10/09/2026 20:39 | 100 | 35.065 |
| 10/09/2026 20:39 | 200 | 35.06 |
| 10/09/2026 20:39 | 10 | 35.06 |
| 10/09/2026 20:39 | 500 | 35.06 |
| 10/09/2026 20:39 | 100 | 35.055 |
| 10/09/2026 20:38 | 81 | 35.06 |
| 10/09/2026 20:38 | 100 | 35.06 |
| 10/09/2026 20:38 | 108 | 35.06 |
| 10/09/2026 20:38 | 100 | 35.06 |
| 10/09/2026 20:38 | 100 | 35.06 |
| 10/09/2026 20:38 | 100 | 35.06 |
| 10/09/2026 20:38 | 100 | 35.06 |
| 10/09/2026 20:38 | 100 | 35.06 |
| 10/09/2026 20:38 | 100 | 35.06 |
| 10/09/2026 20:38 | 20 | 35.05 |
| 10/09/2026 20:38 | 10 | 35.05 |
| 10/09/2026 20:38 | 500 | 35.04 |
| 10/09/2026 20:38 | 161 | 35.04 |
| 10/09/2026 20:38 | 1 | 35.035 |
| 10/09/2026 20:36 | 139 | 35.04 |
| 10/09/2026 20:36 | 100 | 35.04 |
| 10/09/2026 20:36 | 1 | 35.04 |
| 10/09/2026 20:36 | 1 | 35.04 |
| 10/09/2026 20:36 | 100 | 35.04 |
| 10/09/2026 20:36 | 100 | 35.04 |
| 10/09/2026 20:36 | 400 | 35.03 |
| 10/09/2026 20:35 | 200 | 35.02 |
| 10/09/2026 20:35 | 100 | 35.02 |
| 10/09/2026 20:35 | 100 | 35.02 |
| 10/09/2026 20:35 | 100 | 35.015 |
| 10/09/2026 20:34 | 100 | 35.01 |
| 10/09/2026 20:34 | 100 | 35.01 |
| 10/09/2026 20:34 | 10 | 35.01 |
| 10/09/2026 20:34 | 20 | 35.01 |
| 10/09/2026 20:34 | 100 | 35.01 |
| 10/09/2026 20:33 | 14 | 35.005 |
| 10/09/2026 20:33 | 42 | 35.005 |
| 10/09/2026 20:32 | 100 | 35.005 |
| 10/09/2026 20:32 | 100 | 35.00 |
| 10/09/2026 20:32 | 300 | 35.00 |
| 10/09/2026 20:32 | 1 | 34.995 |
| 10/09/2026 20:31 | 100 | 35.00 |
| 10/09/2026 20:31 | 3 | 35.005 |
| 10/09/2026 20:31 | 42 | 35.00 |
| 10/09/2026 20:31 | 200 | 35.00 |
| 10/09/2026 20:31 | 43 | 35.00 |
| 10/09/2026 20:31 | 100 | 35.00 |
| 10/09/2026 20:30 | 32 | 34.99 |
| 10/09/2026 20:30 | 100 | 34.99 |
| 10/09/2026 20:30 | 100 | 34.99 |
| 10/09/2026 20:30 | 100 | 34.99 |
| 10/09/2026 20:30 | 100 | 34.99 |
| 10/09/2026 20:30 | 20 | 34.98 |
| 10/09/2026 20:30 | 200 | 34.98 |
| 10/09/2026 20:30 | 320 | 34.98 |
| 10/09/2026 20:30 | 842 | 34.98 |
| 10/09/2026 20:30 | 58 | 34.98 |
| 10/09/2026 20:30 | 15 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 150 | 34.99 |
| 10/09/2026 20:30 | 13 | 34.99 |
| 10/09/2026 20:30 | 6 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 19 | 34.99 |
| 10/09/2026 20:30 | 18 | 34.99 |
| 10/09/2026 20:30 | 1 | 34.99 |
| 10/09/2026 20:29 | 40 | 34.99 |
| 10/09/2026 20:29 | 500 | 34.99 |
| 10/09/2026 20:29 | 100 | 34.995 |
| 10/09/2026 20:28 | 1533 | 35.01 |
| 10/09/2026 20:28 | 567 | 35.01 |
| 10/09/2026 20:28 | 100 | 35.01 |
| 10/09/2026 20:28 | 276 | 35.01 |
| 10/09/2026 20:28 | 100 | 35.015 |
| 10/09/2026 20:27 | 206 | 35.02 |
| 10/09/2026 20:27 | 100 | 35.02 |
| 10/09/2026 20:27 | 37 | 35.01 |
| 10/09/2026 20:26 | 67 | 35.00 |
| 10/09/2026 20:26 | 1 | 35.00 |
| 10/09/2026 20:26 | 100 | 35.00 |
| 10/09/2026 20:26 | 100 | 34.995 |
| 10/09/2026 20:26 | 100 | 34.995 |
| 10/09/2026 20:25 | 100 | 35.005 |
| 10/09/2026 20:25 | 100 | 35.005 |
| 10/09/2026 20:25 | 100 | 35.01 |
| 10/09/2026 20:25 | 100 | 35.01 |
| 10/09/2026 20:25 | 100 | 35.02 |
| 10/09/2026 20:25 | 100 | 35.02 |
| 10/09/2026 20:24 | 63 | 35.01 |
| 10/09/2026 20:24 | 101 | 35.01 |
| 10/09/2026 20:24 | 100 | 35.01 |
| 10/09/2026 20:24 | 7 | 35.01 |
| 10/09/2026 20:24 | 20 | 35.01 |
| 10/09/2026 20:24 | 100 | 35.005 |
| 10/09/2026 20:24 | 100 | 35.01 |
| 10/09/2026 20:23 | 182 | 35.015 |
| 10/09/2026 20:23 | 100 | 35.01 |
| 10/09/2026 20:22 | 90 | 35.005 |
| 10/09/2026 20:22 | 5 | 35.01 |
| 10/09/2026 20:22 | 100 | 35.005 |
| 10/09/2026 20:22 | 100 | 35.01 |
| 10/09/2026 20:22 | 100 | 35.01 |
| 10/09/2026 20:21 | 20 | 35.00 |
| 10/09/2026 20:21 | 100 | 35.00 |
| 10/09/2026 20:21 | 95 | 35.00 |
| 10/09/2026 20:21 | 31 | 35.00 |
| 10/09/2026 20:21 | 75 | 35.00 |
| 10/09/2026 20:21 | 18 | 35.00 |
| 10/09/2026 20:21 | 46 | 35.00 |
| 10/09/2026 20:21 | 40 | 35.00 |
| 10/09/2026 20:21 | 100 | 35.00 |
| 10/09/2026 20:21 | 36 | 34.995 |
| 10/09/2026 20:21 | 126 | 34.995 |
| 10/09/2026 20:21 | 100 | 34.995 |
| 10/09/2026 20:21 | 100 | 34.995 |
| 10/09/2026 20:21 | 40 | 35.00 |
| 10/09/2026 20:21 | 100 | 35.00 |
| 10/09/2026 20:21 | 100 | 35.00 |
| 10/09/2026 20:21 | 12 | 35.00 |
| 10/09/2026 20:21 | 5 | 35.01 |
| 10/09/2026 20:20 | 100 | 35.015 |
| 10/09/2026 20:20 | 100 | 35.01 |
| 10/09/2026 20:20 | 55 | 35.01 |
| 10/09/2026 20:20 | 45 | 35.01 |
| 10/09/2026 20:20 | 95 | 35.01 |
| 10/09/2026 20:20 | 5 | 35.01 |
| 10/09/2026 20:20 | 100 | 35.01 |
| 10/09/2026 20:20 | 40 | 35.01 |
| 10/09/2026 20:20 | 60 | 35.01 |
| 10/09/2026 20:20 | 40 | 35.01 |
| 10/09/2026 20:20 | 60 | 35.01 |
| 10/09/2026 20:20 | 40 | 35.01 |
| 10/09/2026 20:20 | 60 | 35.01 |
| 10/09/2026 20:20 | 100 | 35.01 |
| 10/09/2026 20:20 | 100 | 35.01 |
| 10/09/2026 20:20 | 100 | 35.02 |
| 10/09/2026 20:20 | 42 | 35.02 |
| 10/09/2026 20:20 | 100 | 35.02 |
| 10/09/2026 20:20 | 100 | 35.02 |
| 10/09/2026 20:19 | 6 | 35.02 |
| 10/09/2026 20:19 | 94 | 35.02 |
| 10/09/2026 20:19 | 6 | 35.02 |
| 10/09/2026 20:19 | 38 | 35.02 |
| 10/09/2026 20:19 | 100 | 35.03 |
| 10/09/2026 20:19 | 56 | 35.03 |
| 10/09/2026 20:19 | 100 | 35.03 |
| 10/09/2026 20:19 | 100 | 35.03 |
| 10/09/2026 20:19 | 100 | 35.03 |
| 10/09/2026 20:19 | 43 | 35.03 |
| 10/09/2026 20:19 | 100 | 35.03 |
| 10/09/2026 20:19 | 100 | 35.03 |
| 10/09/2026 20:19 | 100 | 35.03 |
| 10/09/2026 20:19 | 100 | 35.02 |
| 10/09/2026 20:19 | 100 | 35.02 |
| 10/09/2026 20:19 | 1 | 35.02 |
| 10/09/2026 20:18 | 100 | 35.015 |
| 10/09/2026 20:18 | 400 | 35.01 |
| 10/09/2026 20:18 | 100 | 35.01 |
| 10/09/2026 20:18 | 58 | 35.005 |
| 10/09/2026 20:18 | 100 | 35.01 |
| 10/09/2026 20:18 | 100 | 35.01 |
| 10/09/2026 20:18 | 100 | 35.01 |
| 10/09/2026 20:18 | 65 | 35.01 |
| 10/09/2026 20:17 | 100 | 35.015 |
| 10/09/2026 20:17 | 900 | 35.01 |
| 10/09/2026 20:17 | 29 | 35.01 |
| 10/09/2026 20:17 | 81 | 35.01 |
| 10/09/2026 20:17 | 100 | 35.015 |
| 10/09/2026 20:17 | 100 | 35.005 |
| 10/09/2026 20:16 | 58 | 35.01 |
| 10/09/2026 20:16 | 49 | 35.01 |
| 10/09/2026 20:16 | 33 | 35.01 |
| 10/09/2026 20:16 | 100 | 35.01 |
| 10/09/2026 20:16 | 64 | 35.01 |
| 10/09/2026 20:16 | 2 | 35.01 |
| 10/09/2026 20:16 | 60 | 35.01 |
| 10/09/2026 20:16 | 14 | 35.015 |
| 10/09/2026 20:16 | 100 | 35.01 |
| 10/09/2026 20:16 | 100 | 35.01 |
| 10/09/2026 20:15 | 100 | 35.005 |
| 10/09/2026 20:15 | 74 | 35.01 |
| 10/09/2026 20:15 | 200 | 35.01 |
| 10/09/2026 20:15 | 25 | 35.01 |
| 10/09/2026 20:15 | 100 | 35.01 |
| 10/09/2026 20:15 | 38 | 35.01 |
| 10/09/2026 20:15 | 62 | 35.01 |
| 10/09/2026 20:15 | 62 | 35.01 |
| 10/09/2026 20:15 | 100 | 35.015 |
| 10/09/2026 20:15 | 29 | 35.015 |
| 10/09/2026 20:15 | 100 | 35.015 |
| 10/09/2026 20:15 | 35 | 35.015 |
| 10/09/2026 20:15 | 100 | 35.01 |
| 10/09/2026 20:15 | 37 | 35.01 |
| 10/09/2026 20:14 | 100 | 35.005 |
| 10/09/2026 20:13 | 100 | 35.005 |
| 10/09/2026 20:13 | 90 | 35.00 |
| 10/09/2026 20:13 | 10 | 35.00 |
| 10/09/2026 20:13 | 6 | 35.01 |
| 10/09/2026 20:13 | 100 | 35.015 |
| 10/09/2026 20:12 | 100 | 35.015 |
| 10/09/2026 20:12 | 126 | 35.015 |
| 10/09/2026 20:12 | 200 | 35.015 |
| 10/09/2026 20:12 | 100 | 35.01 |
| 10/09/2026 20:12 | 100 | 35.01 |
| 10/09/2026 20:12 | 100 | 35.015 |
| 10/09/2026 20:12 | 100 | 35.01 |
| 10/09/2026 20:12 | 100 | 35.01 |
| 10/09/2026 20:12 | 100 | 35.01 |
| 10/09/2026 20:12 | 100 | 35.00 |
| 10/09/2026 20:12 | 100 | 35.00 |
| 10/09/2026 20:12 | 100 | 35.00 |
| 10/09/2026 20:11 | 100 | 34.99 |
| 10/09/2026 20:11 | 100 | 34.99 |
| 10/09/2026 20:11 | 100 | 34.99 |
| 10/09/2026 20:11 | 371 | 34.99 |
| 10/09/2026 20:11 | 100 | 34.99 |
| 10/09/2026 20:11 | 44 | 35.00 |
| 10/09/2026 20:11 | 100 | 35.005 |
| 10/09/2026 20:11 | 8 | 35.005 |
| 10/09/2026 20:10 | 41 | 35.00 |
| 10/09/2026 20:10 | 59 | 35.00 |
| 10/09/2026 20:10 | 100 | 35.00 |
| 10/09/2026 20:10 | 440 | 35.00 |
| 10/09/2026 20:10 | 1 | 35.00 |
| 10/09/2026 20:10 | 100 | 35.00 |
| 10/09/2026 20:10 | 16 | 34.99 |
| 10/09/2026 20:10 | 100 | 34.99 |
| 10/09/2026 20:10 | 100 | 34.995 |
| 10/09/2026 20:10 | 102 | 34.98 |
| 10/09/2026 20:10 | 126 | 34.98 |
| 10/09/2026 20:10 | 100 | 34.975 |
| 10/09/2026 20:10 | 100 | 34.97 |
| 10/09/2026 20:10 | 200 | 34.97 |
| 10/09/2026 20:10 | 100 | 34.965 |
| 10/09/2026 20:10 | 100 | 34.96 |
| 10/09/2026 20:10 | 100 | 34.96 |
| 10/09/2026 20:10 | 100 | 34.96 |
| 10/09/2026 20:10 | 100 | 34.96 |
| 10/09/2026 20:10 | 100 | 34.96 |
| 10/09/2026 20:10 | 20 | 34.955 |
| 10/09/2026 20:10 | 17 | 34.95 |
| 10/09/2026 20:10 | 100 | 34.95 |
| 10/09/2026 20:10 | 126 | 34.955 |
| 10/09/2026 20:10 | 100 | 34.95 |
| 10/09/2026 20:10 | 4 | 34.945 |
| 10/09/2026 20:09 | 8 | 34.94 |
| 10/09/2026 20:09 | 500 | 34.94 |
| 10/09/2026 20:09 | 100 | 34.935 |
| 10/09/2026 20:08 | 100 | 34.94 |
| 10/09/2026 20:08 | 100 | 34.94 |
| 10/09/2026 20:08 | 94 | 34.95 |
| 10/09/2026 20:08 | 6 | 34.95 |
| 10/09/2026 20:08 | 5 | 34.96 |
| 10/09/2026 20:08 | 100 | 34.965 |
| 10/09/2026 20:08 | 100 | 34.965 |
| 10/09/2026 20:07 | 100 | 34.98 |
| 10/09/2026 20:07 | 126 | 34.995 |
| 10/09/2026 20:06 | 100 | 34.99 |
| 10/09/2026 20:06 | 44 | 34.99 |
| 10/09/2026 20:06 | 56 | 34.99 |
| 10/09/2026 20:06 | 100 | 34.995 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 52 | 35.00 |
| 10/09/2026 20:06 | 90 | 35.00 |
| 10/09/2026 20:06 | 110 | 35.00 |
| 10/09/2026 20:06 | 90 | 35.00 |
| 10/09/2026 20:06 | 600 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 300 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.005 |
| 10/09/2026 20:06 | 100 | 35.015 |
| 10/09/2026 20:06 | 100 | 35.015 |
| 10/09/2026 20:06 | 75 | 35.01 |
| 10/09/2026 20:06 | 950 | 35.01 |
| 10/09/2026 20:06 | 100 | 35.01 |
| 10/09/2026 20:06 | 100 | 35.01 |
| 10/09/2026 20:06 | 20 | 35.01 |
| 10/09/2026 20:06 | 36 | 35.01 |
| 10/09/2026 20:06 | 100 | 35.005 |
| 10/09/2026 20:06 | 100 | 34.99 |
| 10/09/2026 20:06 | 200 | 34.99 |
| 10/09/2026 20:06 | 5 | 34.99 |
| 10/09/2026 20:06 | 100 | 34.99 |
| 10/09/2026 20:06 | 22 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 33 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 25 | 35.00 |
| 10/09/2026 20:06 | 175 | 35.00 |
| 10/09/2026 20:06 | 25 | 35.00 |
| 10/09/2026 20:06 | 75 | 35.00 |
| 10/09/2026 20:06 | 125 | 35.00 |
| 10/09/2026 20:06 | 75 | 35.00 |
| 10/09/2026 20:06 | 125 | 35.00 |
| 10/09/2026 20:06 | 75 | 35.00 |
| 10/09/2026 20:06 | 125 | 35.00 |
| 10/09/2026 20:06 | 75 | 35.00 |
| 10/09/2026 20:06 | 125 | 35.00 |
| 10/09/2026 20:06 | 75 | 35.00 |
| 10/09/2026 20:06 | 125 | 35.00 |
| 10/09/2026 20:06 | 75 | 35.00 |
| 10/09/2026 20:06 | 125 | 35.00 |
| 10/09/2026 20:06 | 75 | 35.00 |
| 10/09/2026 20:06 | 125 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 136 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 336 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 50 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 14 | 35.01 |
| 10/09/2026 20:06 | 40 | 35.01 |
| 10/09/2026 20:06 | 20 | 35.01 |
| 10/09/2026 20:06 | 100 | 35.01 |
| 10/09/2026 20:06 | 100 | 35.01 |
| 10/09/2026 20:06 | 100 | 35.01 |
| 10/09/2026 20:06 | 126 | 35.005 |
| 10/09/2026 20:06 | 100 | 35.005 |
| 10/09/2026 20:06 | 79 | 35.00 |
| 10/09/2026 20:06 | 44 | 35.00 |
| 10/09/2026 20:06 | 84 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 100 | 34.995 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 16 | 35.00 |
| 10/09/2026 20:06 | 300 | 34.995 |
| 10/09/2026 20:06 | 126 | 34.995 |
| 10/09/2026 20:06 | 5300 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 34 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 80 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 80 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 20 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 80 | 35.00 |
| 10/09/2026 20:06 | 120 | 35.00 |
| 10/09/2026 20:06 | 80 | 35.00 |
| 10/09/2026 20:06 | 120 | 35.00 |
| 10/09/2026 20:06 | 80 | 35.00 |
| 10/09/2026 20:06 | 120 | 35.00 |
| 10/09/2026 20:06 | 80 | 35.00 |
| 10/09/2026 20:06 | 120 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 200 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 79 | 35.00 |
| 10/09/2026 20:06 | 91 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 45 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 100 | 35.00 |
| 10/09/2026 20:06 | 79 | 35.00 |
| 10/09/2026 20:06 | 4 | 35.00 |
| 10/09/2026 20:06 | 6 | 35.00 |
| 10/09/2026 20:06 | 500 | 35.00 |
| 10/09/2026 20:06 | 17 | 35.00 |
| 10/09/2026 20:05 | 100 | 35.005 |
| 10/09/2026 20:05 | 100 | 35.005 |
| 10/09/2026 20:05 | 100 | 35.005 |
| 10/09/2026 20:04 | 100 | 35.005 |
| 10/09/2026 20:04 | 105 | 35.01 |
| 10/09/2026 20:04 | 1200 | 35.01 |
| 10/09/2026 20:04 | 82 | 35.01 |
| 10/09/2026 20:04 | 1 | 35.01 |
| 10/09/2026 20:04 | 100 | 35.01 |
| 10/09/2026 20:03 | 94 | 35.01 |
| 10/09/2026 20:03 | 456 | 35.01 |
| 10/09/2026 20:03 | 100 | 35.015 |
| 10/09/2026 20:03 | 212 | 35.01 |
| 10/09/2026 20:03 | 181 | 35.01 |
| 10/09/2026 20:03 | 40 | 35.01 |
| 10/09/2026 20:03 | 1 | 35.01 |
| 10/09/2026 20:03 | 123 | 35.01 |
| 10/09/2026 20:03 | 100 | 35.015 |
| 10/09/2026 20:03 | 9 | 35.01 |
| 10/09/2026 20:03 | 669 | 35.01 |
| 10/09/2026 20:03 | 331 | 35.01 |
| 10/09/2026 20:02 | 300 | 35.01 |
| 10/09/2026 20:02 | 100 | 35.005 |
| 10/09/2026 20:02 | 100 | 35.005 |
| 10/09/2026 20:02 | 100 | 35.005 |
| 10/09/2026 20:02 | 1 | 35.005 |
| 10/09/2026 20:02 | 100 | 35.005 |
| 10/09/2026 20:01 | 141 | 35.01 |
| 10/09/2026 20:01 | 41 | 35.01 |
| 10/09/2026 20:01 | 500 | 35.01 |
| 10/09/2026 20:01 | 6 | 35.005 |
| 10/09/2026 20:01 | 174 | 35.01 |
| 10/09/2026 20:01 | 48 | 35.01 |
| 10/09/2026 20:01 | 74 | 35.01 |
| 10/09/2026 20:01 | 26 | 35.01 |
| 10/09/2026 20:01 | 100 | 35.01 |
| 10/09/2026 20:00 | 78 | 35.01 |
| 10/09/2026 20:00 | 7 | 35.01 |
| 10/09/2026 20:00 | 100 | 35.01 |
| 10/09/2026 20:00 | 100 | 35.01 |
| 10/09/2026 20:00 | 100 | 35.01 |
| 10/09/2026 20:00 | 100 | 35.005 |
| 10/09/2026 20:00 | 100 | 35.02 |
| 10/09/2026 20:00 | 100 | 35.02 |
| 10/09/2026 20:00 | 100 | 35.03 |
| 10/09/2026 20:00 | 100 | 35.05 |
| 10/09/2026 20:00 | 100 | 35.055 |
| 10/09/2026 20:00 | 67 | 35.05 |
| 10/09/2026 20:00 | 100 | 35.05 |
| 10/09/2026 20:00 | 200 | 35.05 |
| 10/09/2026 20:00 | 126 | 35.055 |
| 10/09/2026 20:00 | 77 | 35.07 |
| 10/09/2026 20:00 | 100 | 35.07 |
| 10/09/2026 20:00 | 100 | 35.07 |
| 10/09/2026 19:59 | 4 | 35.07 |
| 10/09/2026 19:59 | 5 | 35.07 |
| 10/09/2026 19:59 | 100 | 35.07 |
| 10/09/2026 19:59 | 100 | 35.06 |
| 10/09/2026 19:58 | 7 | 35.055 |
| 10/09/2026 19:58 | 100 | 35.06 |
| 10/09/2026 19:58 | 26 | 35.055 |
| 10/09/2026 19:58 | 100 | 35.055 |
| 10/09/2026 19:58 | 100 | 35.055 |
| 10/09/2026 19:58 | 17 | 35.05 |
| 10/09/2026 19:58 | 100 | 35.05 |
| 10/09/2026 19:58 | 100 | 35.05 |
| 10/09/2026 19:58 | 100 | 35.05 |
| 10/09/2026 19:58 | 180 | 35.06 |
| 10/09/2026 19:58 | 120 | 35.06 |
| 10/09/2026 19:58 | 100 | 35.07 |
| 10/09/2026 19:58 | 100 | 35.07 |
| 10/09/2026 19:58 | 400 | 35.07 |
| 10/09/2026 19:58 | 5 | 35.07 |
| 10/09/2026 19:58 | 100 | 35.075 |
| 10/09/2026 19:58 | 66 | 35.07 |
| 10/09/2026 19:58 | 60 | 35.07 |
| 10/09/2026 19:58 | 40 | 35.07 |
| 10/09/2026 19:58 | 32 | 35.07 |
| 10/09/2026 19:58 | 1 | 35.07 |
| 10/09/2026 19:58 | 100 | 35.07 |
| 10/09/2026 19:58 | 100 | 35.07 |
| 10/09/2026 19:58 | 1 | 35.07 |
| 10/09/2026 19:58 | 300 | 35.07 |
| 10/09/2026 19:58 | 1 | 35.07 |
| 10/09/2026 19:58 | 100 | 35.07 |
| 10/09/2026 19:58 | 100 | 35.07 |
| 10/09/2026 19:57 | 100 | 35.06 |
| 10/09/2026 19:57 | 169 | 35.06 |
| 10/09/2026 19:57 | 2 | 35.05 |
| 10/09/2026 19:57 | 98 | 35.05 |
| 10/09/2026 19:57 | 100 | 35.055 |
| 10/09/2026 19:57 | 90 | 35.05 |
| 10/09/2026 19:56 | 100 | 35.055 |
| 10/09/2026 19:56 | 10 | 35.05 |
| 10/09/2026 19:56 | 10 | 35.055 |
| 10/09/2026 19:56 | 20 | 35.055 |
| 10/09/2026 19:56 | 20 | 35.055 |
| 10/09/2026 19:56 | 167 | 35.05 |
| 10/09/2026 19:56 | 100 | 35.05 |
| 10/09/2026 19:56 | 15 | 35.05 |
| 10/09/2026 19:56 | 100 | 35.05 |
| 10/09/2026 19:56 | 30 | 35.045 |
| 10/09/2026 19:56 | 200 | 35.04 |
| 10/09/2026 19:56 | 500 | 35.04 |
| 10/09/2026 19:56 | 1 | 35.04 |
| 10/09/2026 19:56 | 100 | 35.035 |
| 10/09/2026 19:55 | 100 | 35.035 |
| 10/09/2026 19:55 | 100 | 35.03 |
| 10/09/2026 19:55 | 1 | 35.025 |
| 10/09/2026 19:55 | 50 | 35.03 |
| 10/09/2026 19:55 | 124 | 35.03 |
| 10/09/2026 19:55 | 100 | 35.03 |
| 10/09/2026 19:55 | 100 | 35.03 |
| 10/09/2026 19:55 | 89 | 35.03 |
| 10/09/2026 19:55 | 11 | 35.03 |
| 10/09/2026 19:55 | 100 | 35.025 |
| 10/09/2026 19:54 | 6 | 35.02 |
| 10/09/2026 19:54 | 100 | 35.04 |
| 10/09/2026 19:54 | 100 | 35.04 |
| 10/09/2026 19:54 | 97 | 35.05 |
| 10/09/2026 19:54 | 3 | 35.05 |
| 10/09/2026 19:54 | 35 | 35.05 |
| 10/09/2026 19:54 | 20 | 35.05 |
| 10/09/2026 19:54 | 200 | 35.05 |
| 10/09/2026 19:54 | 500 | 35.05 |
| 10/09/2026 19:53 | 100 | 35.045 |
| 10/09/2026 19:53 | 1 | 35.05 |
| 10/09/2026 19:53 | 100 | 35.05 |
| 10/09/2026 19:53 | 100 | 35.045 |
| 10/09/2026 19:52 | 400 | 35.05 |
| 10/09/2026 19:52 | 153 | 35.05 |
| 10/09/2026 19:52 | 1 | 35.05 |
| 10/09/2026 19:52 | 99 | 35.05 |
| 10/09/2026 19:52 | 100 | 35.06 |
| 10/09/2026 19:52 | 100 | 35.06 |
| 10/09/2026 19:52 | 100 | 35.06 |
| 10/09/2026 19:52 | 100 | 35.06 |
| 10/09/2026 19:52 | 100 | 35.06 |
| 10/09/2026 19:52 | 74 | 35.07 |
| 10/09/2026 19:52 | 126 | 35.065 |
| 10/09/2026 19:52 | 74 | 35.065 |
| 10/09/2026 19:52 | 126 | 35.065 |
| 10/09/2026 19:52 | 800 | 35.07 |
| 10/09/2026 19:52 | 100 | 35.065 |
| 10/09/2026 19:51 | 60 | 35.06 |
| 10/09/2026 19:51 | 40 | 35.06 |
| 10/09/2026 19:51 | 10 | 35.06 |
| 10/09/2026 19:51 | 86 | 35.06 |
| 10/09/2026 19:51 | 13 | 35.06 |
| 10/09/2026 19:51 | 1 | 35.06 |
| 10/09/2026 19:51 | 44 | 35.06 |
| 10/09/2026 19:50 | 1300 | 35.05 |
| 10/09/2026 19:50 | 900 | 35.05 |
| 10/09/2026 19:50 | 100 | 35.055 |
| 10/09/2026 19:50 | 100 | 35.055 |
| 10/09/2026 19:50 | 100 | 35.06 |
| 10/09/2026 19:50 | 2 | 35.06 |
| 10/09/2026 19:50 | 100 | 35.065 |
| 10/09/2026 19:50 | 100 | 35.065 |
| 10/09/2026 19:49 | 126 | 35.065 |
| 10/09/2026 19:49 | 124 | 35.075 |
| 10/09/2026 19:49 | 96 | 35.07 |
| 10/09/2026 19:49 | 4 | 35.07 |
| 10/09/2026 19:49 | 100 | 35.07 |
| 10/09/2026 19:49 | 26 | 35.075 |
| 10/09/2026 19:49 | 100 | 35.075 |
| 10/09/2026 19:49 | 100 | 35.075 |
| 10/09/2026 19:49 | 37 | 35.07 |
| 10/09/2026 19:49 | 26 | 35.07 |
| 10/09/2026 19:49 | 400 | 35.07 |
| 10/09/2026 19:48 | 100 | 35.07 |
| 10/09/2026 19:48 | 51 | 35.08 |
| 10/09/2026 19:48 | 100 | 35.08 |
| 10/09/2026 19:48 | 95 | 35.08 |
| 10/09/2026 19:48 | 54 | 35.08 |
| 10/09/2026 19:48 | 100 | 35.08 |
| 10/09/2026 19:48 | 122 | 35.075 |
| 10/09/2026 19:48 | 100 | 35.075 |
| 10/09/2026 19:48 | 100 | 35.08 |
| 10/09/2026 19:48 | 100 | 35.08 |
| 10/09/2026 19:46 | 100 | 35.095 |
| 10/09/2026 19:46 | 174 | 35.095 |
| 10/09/2026 19:46 | 126 | 35.095 |
| 10/09/2026 19:46 | 100 | 35.095 |
| 10/09/2026 19:46 | 100 | 35.10 |
| 10/09/2026 19:46 | 200 | 35.10 |
| 10/09/2026 19:46 | 100 | 35.10 |
| 10/09/2026 19:46 | 100 | 35.10 |
| 10/09/2026 19:46 | 100 | 35.10 |
| 10/09/2026 19:46 | 100 | 35.10 |
| 10/09/2026 19:46 | 72 | 35.10 |
| 10/09/2026 19:46 | 100 | 35.09 |
| 10/09/2026 19:46 | 100 | 35.09 |
| 10/09/2026 19:46 | 100 | 35.09 |
| 10/09/2026 19:46 | 100 | 35.09 |
| 10/09/2026 19:46 | 100 | 35.09 |
| 10/09/2026 19:46 | 250 | 35.09 |
| 10/09/2026 19:46 | 100 | 35.09 |
| 10/09/2026 19:46 | 80 | 35.09 |
| 10/09/2026 19:46 | 25 | 35.08 |
| 10/09/2026 19:46 | 500 | 35.08 |
| 10/09/2026 19:46 | 400 | 35.08 |
| 10/09/2026 19:46 | 20 | 35.08 |
| 10/09/2026 19:46 | 100 | 35.07 |
| 10/09/2026 19:46 | 100 | 35.07 |
| 10/09/2026 19:46 | 300 | 35.08 |
| 10/09/2026 19:46 | 100 | 35.08 |
| 10/09/2026 19:46 | 100 | 35.08 |
| 10/09/2026 19:46 | 100 | 35.085 |
| 10/09/2026 19:45 | 200 | 35.09 |
| 10/09/2026 19:45 | 200 | 35.09 |
| 10/09/2026 19:45 | 100 | 35.09 |
| 10/09/2026 19:45 | 28 | 35.10 |
| 10/09/2026 19:45 | 46 | 35.10 |
| 10/09/2026 19:45 | 100 | 35.10 |
| 10/09/2026 19:45 | 100 | 35.095 |
| 10/09/2026 19:45 | 126 | 35.095 |
| 10/09/2026 19:45 | 215 | 35.09 |
| 10/09/2026 19:44 | 145 | 35.09 |
| 10/09/2026 19:44 | 100 | 35.09 |
| 10/09/2026 19:44 | 29 | 35.09 |
| 10/09/2026 19:44 | 91 | 35.09 |
| 10/09/2026 19:44 | 16 | 35.09 |
| 10/09/2026 19:44 | 65 | 35.09 |
| 10/09/2026 19:44 | 19 | 35.09 |
| 10/09/2026 19:44 | 100 | 35.09 |
| 10/09/2026 19:44 | 100 | 35.085 |
| 10/09/2026 19:43 | 1 | 35.08 |
| 10/09/2026 19:43 | 9 | 35.08 |
| 10/09/2026 19:43 | 90 | 35.08 |
| 10/09/2026 19:43 | 10 | 35.08 |
| 10/09/2026 19:43 | 2 | 35.08 |
| 10/09/2026 19:43 | 100 | 35.07 |
| 10/09/2026 19:43 | 400 | 35.07 |
| 10/09/2026 19:42 | 234 | 35.06 |
| 10/09/2026 19:42 | 77 | 35.06 |
| 10/09/2026 19:42 | 120 | 35.06 |
| 10/09/2026 19:42 | 3 | 35.06 |
| 10/09/2026 19:42 | 200 | 35.06 |
| 10/09/2026 19:42 | 20 | 35.06 |
| 10/09/2026 19:42 | 200 | 35.06 |
| 10/09/2026 19:42 | 200 | 35.06 |
| 10/09/2026 19:42 | 1600 | 35.07 |
| 10/09/2026 19:42 | 100 | 35.075 |
| 10/09/2026 19:42 | 100 | 35.08 |
| 10/09/2026 19:42 | 100 | 35.075 |
| 10/09/2026 19:42 | 200 | 35.08 |
| 10/09/2026 19:42 | 100 | 35.08 |
| 10/09/2026 19:42 | 100 | 35.08 |
| 10/09/2026 19:42 | 100 | 35.07 |
| 10/09/2026 19:42 | 300 | 35.07 |
| 10/09/2026 19:42 | 500 | 35.07 |
| 10/09/2026 19:42 | 74 | 35.065 |
| 10/09/2026 19:42 | 26 | 35.065 |
| 10/09/2026 19:42 | 100 | 35.065 |
| 10/09/2026 19:42 | 100 | 35.065 |
| 10/09/2026 19:41 | 71 | 35.06 |
| 10/09/2026 19:41 | 100 | 35.06 |
| 10/09/2026 19:41 | 14 | 35.06 |
| 10/09/2026 19:41 | 48 | 35.06 |
| 10/09/2026 19:41 | 200 | 35.06 |
| 10/09/2026 19:41 | 43 | 35.06 |
| 10/09/2026 19:41 | 1 | 35.06 |
| 10/09/2026 19:41 | 100 | 35.055 |
| 10/09/2026 19:40 | 100 | 35.055 |
| 10/09/2026 19:40 | 200 | 35.055 |
| 10/09/2026 19:40 | 32 | 35.05 |
| 10/09/2026 19:40 | 100 | 35.05 |
| 10/09/2026 19:40 | 100 | 35.045 |
| 10/09/2026 19:40 | 100 | 35.045 |
| 10/09/2026 19:40 | 1 | 35.045 |
| 10/09/2026 19:39 | 18 | 35.05 |
| 10/09/2026 19:39 | 77 | 35.05 |
| 10/09/2026 19:39 | 100 | 35.045 |
| 10/09/2026 19:39 | 100 | 35.045 |
| 10/09/2026 19:39 | 100 | 35.05 |
| 10/09/2026 19:39 | 300 | 35.045 |
| 10/09/2026 19:38 | 100 | 35.045 |
| 10/09/2026 19:38 | 38 | 35.05 |
| 10/09/2026 19:38 | 100 | 35.05 |
| 10/09/2026 19:38 | 20 | 35.05 |
| 10/09/2026 19:38 | 100 | 35.06 |
| 10/09/2026 19:38 | 5 | 35.06 |
| 10/09/2026 19:38 | 100 | 35.06 |
| 10/09/2026 19:38 | 100 | 35.06 |
| 10/09/2026 19:37 | 100 | 35.07 |
| 10/09/2026 19:37 | 100 | 35.07 |
| 10/09/2026 19:37 | 100 | 35.07 |
| 10/09/2026 19:37 | 4 | 35.07 |
| 10/09/2026 19:37 | 100 | 35.075 |
| 10/09/2026 19:37 | 69 | 35.07 |
| 10/09/2026 19:37 | 84 | 35.07 |
| 10/09/2026 19:37 | 16 | 35.07 |
| 10/09/2026 19:37 | 100 | 35.07 |
| 10/09/2026 19:37 | 100 | 35.07 |
| 10/09/2026 19:37 | 100 | 35.07 |
| 10/09/2026 19:37 | 100 | 35.07 |
| 10/09/2026 19:37 | 26 | 35.065 |
| 10/09/2026 19:37 | 100 | 35.065 |
| 10/09/2026 19:37 | 100 | 35.06 |
| 10/09/2026 19:37 | 500 | 35.06 |
| 10/09/2026 19:37 | 100 | 35.06 |
| 10/09/2026 19:37 | 100 | 35.06 |
| 10/09/2026 19:37 | 100 | 35.06 |
| 10/09/2026 19:37 | 99 | 35.05 |
| 10/09/2026 19:37 | 155 | 35.05 |
| 10/09/2026 19:37 | 100 | 35.05 |
| 10/09/2026 19:37 | 31 | 35.05 |
| 10/09/2026 19:37 | 100 | 35.05 |
| 10/09/2026 19:37 | 26 | 35.05 |
| 10/09/2026 19:37 | 20 | 35.05 |
| 10/09/2026 19:37 | 100 | 35.045 |
| 10/09/2026 19:36 | 74 | 35.05 |
| 10/09/2026 19:36 | 100 | 35.05 |
| 10/09/2026 19:36 | 100 | 35.05 |
| 10/09/2026 19:36 | 100 | 35.05 |
| 10/09/2026 19:36 | 100 | 35.045 |
| 10/09/2026 19:36 | 126 | 35.045 |
| 10/09/2026 19:36 | 8 | 35.04 |
| 10/09/2026 19:36 | 90 | 35.035 |
| 10/09/2026 19:36 | 100 | 35.035 |
| 10/09/2026 19:36 | 100 | 35.03 |
| 10/09/2026 19:35 | 100 | 35.035 |
| 10/09/2026 19:35 | 100 | 35.035 |
| 10/09/2026 19:35 | 24 | 35.035 |
| 10/09/2026 19:35 | 100 | 35.035 |
| 10/09/2026 19:35 | 74 | 35.035 |
| 10/09/2026 19:35 | 26 | 35.035 |
| 10/09/2026 19:35 | 100 | 35.035 |
| 10/09/2026 19:34 | 40 | 35.03 |
| 10/09/2026 19:34 | 100 | 35.03 |
| 10/09/2026 19:34 | 100 | 35.03 |
| 10/09/2026 19:34 | 100 | 35.03 |
| 10/09/2026 19:34 | 400 | 35.03 |
| 10/09/2026 19:34 | 1 | 35.025 |
| 10/09/2026 19:34 | 100 | 35.02 |
| 10/09/2026 19:33 | 54 | 35.01 |
| 10/09/2026 19:33 | 100 | 35.01 |
| 10/09/2026 19:33 | 100 | 35.01 |
| 10/09/2026 19:33 | 100 | 35.01 |
| 10/09/2026 19:33 | 83 | 35.01 |
| 10/09/2026 19:33 | 17 | 35.01 |
| 10/09/2026 19:33 | 100 | 35.03 |
| 10/09/2026 19:33 | 20 | 35.03 |
| 10/09/2026 19:33 | 100 | 35.04 |
| 10/09/2026 19:33 | 100 | 35.03 |
| 10/09/2026 19:33 | 1 | 35.03 |
| 10/09/2026 19:33 | 98 | 35.02 |
| 10/09/2026 19:33 | 100 | 35.02 |
| 10/09/2026 19:33 | 100 | 35.02 |
| 10/09/2026 19:33 | 31 | 35.02 |
| 10/09/2026 19:33 | 100 | 35.02 |
| 10/09/2026 19:33 | 100 | 35.02 |
| 10/09/2026 19:33 | 53 | 35.02 |
| 10/09/2026 19:33 | 172 | 35.02 |
| 10/09/2026 19:33 | 63 | 35.02 |
| 10/09/2026 19:32 | 100 | 35.03 |
| 10/09/2026 19:32 | 100 | 35.04 |
| 10/09/2026 19:32 | 100 | 35.04 |
| 10/09/2026 19:32 | 100 | 35.04 |
| 10/09/2026 19:32 | 100 | 35.06 |
| 10/09/2026 19:32 | 100 | 35.06 |
| 10/09/2026 19:32 | 100 | 35.065 |
| 10/09/2026 19:32 | 38 | 35.08 |
| 10/09/2026 19:32 | 62 | 35.08 |
| 10/09/2026 19:32 | 4 | 35.08 |
| 10/09/2026 19:32 | 60 | 35.08 |
| 10/09/2026 19:32 | 20 | 35.08 |
| 10/09/2026 19:31 | 65 | 35.08 |
| 10/09/2026 19:31 | 22 | 35.08 |
| 10/09/2026 19:31 | 100 | 35.08 |
| 10/09/2026 19:31 | 26 | 35.075 |
| 10/09/2026 19:31 | 100 | 35.075 |
| 10/09/2026 19:31 | 100 | 35.09 |
| 10/09/2026 19:31 | 100 | 35.09 |
| 10/09/2026 19:31 | 300 | 35.095 |
| 10/09/2026 19:31 | 126 | 35.095 |
| 10/09/2026 19:31 | 748 | 35.09 |
| 10/09/2026 19:31 | 74 | 35.095 |
| 10/09/2026 19:31 | 126 | 35.095 |
| 10/09/2026 19:31 | 74 | 35.095 |
| 10/09/2026 19:31 | 126 | 35.095 |
| 10/09/2026 19:31 | 100 | 35.09 |
| 10/09/2026 19:31 | 100 | 35.09 |
| 10/09/2026 19:31 | 100 | 35.09 |
| 10/09/2026 19:31 | 100 | 35.09 |
| 10/09/2026 19:31 | 100 | 35.09 |
| 10/09/2026 19:31 | 100 | 35.09 |
| 10/09/2026 19:31 | 26 | 35.085 |
| 10/09/2026 19:31 | 100 | 35.085 |
| 10/09/2026 19:31 | 279 | 35.08 |
| 10/09/2026 19:31 | 100 | 35.08 |
| 10/09/2026 19:31 | 400 | 35.08 |
| 10/09/2026 19:31 | 10 | 35.08 |
| 10/09/2026 19:31 | 324 | 35.075 |
| 10/09/2026 19:31 | 100 | 35.07 |
| 10/09/2026 19:31 | 100 | 35.07 |
| 10/09/2026 19:31 | 100 | 35.075 |
| 10/09/2026 19:31 | 100 | 35.07 |
| 10/09/2026 19:31 | 100 | 35.07 |
| 10/09/2026 19:31 | 200 | 35.075 |
| 10/09/2026 19:31 | 56 | 35.075 |
| 10/09/2026 19:31 | 26 | 35.07 |
| 10/09/2026 19:31 | 19 | 35.07 |
| 10/09/2026 19:31 | 100 | 35.07 |
| 10/09/2026 19:31 | 19 | 35.07 |
| 10/09/2026 19:31 | 100 | 35.075 |
| 10/09/2026 19:31 | 60 | 35.07 |
| 10/09/2026 19:31 | 1700 | 35.07 |
| 10/09/2026 19:31 | 100 | 35.07 |
| 10/09/2026 19:31 | 100 | 35.075 |
| 10/09/2026 19:31 | 100 | 35.075 |
| 10/09/2026 19:30 | 100 | 35.09 |
| 10/09/2026 19:30 | 100 | 35.08 |
| 10/09/2026 19:30 | 110 | 35.08 |
| 10/09/2026 19:30 | 103 | 35.08 |
| 10/09/2026 19:30 | 108 | 35.08 |
| 10/09/2026 19:30 | 100 | 35.08 |
| 10/09/2026 19:30 | 100 | 35.08 |
| 10/09/2026 19:30 | 100 | 35.075 |
| 10/09/2026 19:30 | 100 | 35.08 |
| 10/09/2026 19:30 | 51 | 35.09 |
| 10/09/2026 19:30 | 100 | 35.085 |
| 10/09/2026 19:30 | 100 | 35.085 |
| 10/09/2026 19:29 | 15 | 35.09 |
| 10/09/2026 19:29 | 53 | 35.09 |
| 10/09/2026 19:29 | 100 | 35.09 |
| 10/09/2026 19:29 | 100 | 35.10 |
| 10/09/2026 19:29 | 55 | 35.10 |
| 10/09/2026 19:29 | 45 | 35.10 |
| 10/09/2026 19:29 | 100 | 35.10 |
| 10/09/2026 19:29 | 100 | 35.10 |
| 10/09/2026 19:29 | 100 | 35.10 |
| 10/09/2026 19:29 | 100 | 35.10 |
| 10/09/2026 19:29 | 100 | 35.10 |
| 10/09/2026 19:29 | 400 | 35.10 |
| 10/09/2026 19:29 | 1 | 35.10 |
| 10/09/2026 19:29 | 1 | 35.10 |
| 10/09/2026 19:29 | 248 | 35.10 |
| 10/09/2026 19:29 | 5 | 35.10 |
| 10/09/2026 19:29 | 168 | 35.09 |
| 10/09/2026 19:29 | 129 | 35.09 |
| 10/09/2026 19:29 | 100 | 35.09 |
| 10/09/2026 19:29 | 100 | 35.09 |
| 10/09/2026 19:29 | 200 | 35.09 |
| 10/09/2026 19:29 | 200 | 35.09 |
| 10/09/2026 19:29 | 200 | 35.09 |
| 10/09/2026 19:29 | 29 | 35.09 |
| 10/09/2026 19:29 | 64 | 35.085 |
| 10/09/2026 19:29 | 100 | 35.085 |
| 10/09/2026 19:29 | 171 | 35.09 |
| 10/09/2026 19:29 | 200 | 35.09 |
| 10/09/2026 19:29 | 200 | 35.09 |
| 10/09/2026 19:29 | 200 | 35.09 |
| 10/09/2026 19:29 | 200 | 35.09 |
| 10/09/2026 19:29 | 200 | 35.09 |
| 10/09/2026 19:29 | 103 | 35.09 |
| 10/09/2026 19:29 | 200 | 35.09 |
| 10/09/2026 19:28 | 100 | 35.08 |
| 10/09/2026 19:28 | 100 | 35.08 |
| 10/09/2026 19:28 | 100 | 35.08 |
| 10/09/2026 19:28 | 100 | 35.08 |
| 10/09/2026 19:28 | 100 | 35.08 |
| 10/09/2026 19:28 | 16 | 35.085 |
| 10/09/2026 19:28 | 300 | 35.085 |
| 10/09/2026 19:28 | 100 | 35.085 |
| 10/09/2026 19:28 | 100 | 35.085 |
| 10/09/2026 19:27 | 7 | 35.08 |
| 10/09/2026 19:27 | 43 | 35.08 |
| 10/09/2026 19:27 | 50 | 35.08 |
| 10/09/2026 19:27 | 100 | 35.09 |
| 10/09/2026 19:27 | 1700 | 35.09 |
| 10/09/2026 19:27 | 100 | 35.09 |
| 10/09/2026 19:27 | 100 | 35.09 |
| 10/09/2026 19:27 | 10 | 35.09 |
| 10/09/2026 19:27 | 100 | 35.08 |
| 10/09/2026 19:27 | 100 | 35.08 |
| 10/09/2026 19:27 | 100 | 35.08 |
| 10/09/2026 19:27 | 18 | 35.08 |
| 10/09/2026 19:27 | 100 | 35.08 |
| 10/09/2026 19:27 | 200 | 35.08 |
| 10/09/2026 19:27 | 100 | 35.08 |
| 10/09/2026 19:27 | 100 | 35.07 |
| 10/09/2026 19:27 | 100 | 35.065 |
| 10/09/2026 19:26 | 100 | 35.06 |
| 10/09/2026 19:26 | 100 | 35.06 |
| 10/09/2026 19:26 | 83 | 35.06 |
| 10/09/2026 19:26 | 2 | 35.06 |
| 10/09/2026 19:26 | 100 | 35.06 |
| 10/09/2026 19:26 | 66 | 35.06 |
| 10/09/2026 19:26 | 100 | 35.06 |
| 10/09/2026 19:26 | 100 | 35.06 |
| 10/09/2026 19:26 | 80 | 35.05 |
| 10/09/2026 19:26 | 45 | 35.05 |
| 10/09/2026 19:26 | 37 | 35.05 |
| 10/09/2026 19:26 | 100 | 35.05 |
| 10/09/2026 19:26 | 100 | 35.045 |
| 10/09/2026 19:26 | 100 | 35.05 |
| 10/09/2026 19:26 | 4 | 35.05 |
| 10/09/2026 19:26 | 3 | 35.055 |
| 10/09/2026 19:26 | 125 | 35.05 |
| 10/09/2026 19:26 | 100 | 35.05 |
| 10/09/2026 19:26 | 100 | 35.055 |
| 10/09/2026 19:26 | 115 | 35.055 |
| 10/09/2026 19:26 | 11 | 35.055 |
| 10/09/2026 19:26 | 500 | 35.05 |
| 10/09/2026 19:26 | 100 | 35.05 |
| 10/09/2026 19:25 | 100 | 35.06 |
| 10/09/2026 19:25 | 6 | 35.06 |
| 10/09/2026 19:25 | 100 | 35.06 |
| 10/09/2026 19:25 | 100 | 35.06 |
| 10/09/2026 19:25 | 88 | 35.06 |
| 10/09/2026 19:25 | 12 | 35.06 |
| 10/09/2026 19:25 | 100 | 35.05 |
| 10/09/2026 19:25 | 100 | 35.05 |
| 10/09/2026 19:25 | 32 | 35.05 |
| 10/09/2026 19:25 | 100 | 35.05 |
| 10/09/2026 19:25 | 50 | 35.05 |
| 10/09/2026 19:25 | 2448 | 35.05 |
| 10/09/2026 19:25 | 60 | 35.045 |
| 10/09/2026 19:25 | 99 | 35.04 |
| 10/09/2026 19:25 | 100 | 35.04 |
| 10/09/2026 19:25 | 100 | 35.04 |
| 10/09/2026 19:25 | 20 | 35.04 |
| 10/09/2026 19:25 | 600 | 35.03 |
| 10/09/2026 19:25 | 20 | 35.03 |
| 10/09/2026 19:25 | 26 | 35.03 |
| 10/09/2026 19:25 | 74 | 35.02 |
| 10/09/2026 19:25 | 4 | 35.03 |
| 10/09/2026 19:25 | 126 | 35.035 |
| 10/09/2026 19:25 | 52 | 35.05 |
| 10/09/2026 19:25 | 100 | 35.05 |
| 10/09/2026 19:25 | 100 | 35.05 |
| 10/09/2026 19:25 | 100 | 35.045 |
| 10/09/2026 19:24 | 100 | 35.04 |
| 10/09/2026 19:24 | 100 | 35.04 |
| 10/09/2026 19:24 | 100 | 35.04 |
| 10/09/2026 19:24 | 100 | 35.04 |
| 10/09/2026 19:24 | 1 | 35.04 |
| 10/09/2026 19:24 | 4 | 35.035 |
| 10/09/2026 19:24 | 100 | 35.03 |
| 10/09/2026 19:24 | 100 | 35.03 |
| 10/09/2026 19:24 | 100 | 35.03 |
| 10/09/2026 19:24 | 100 | 35.025 |
| 10/09/2026 19:24 | 100 | 35.02 |
| 10/09/2026 19:24 | 100 | 35.03 |
| 10/09/2026 19:24 | 50 | 35.03 |
| 10/09/2026 19:24 | 100 | 35.02 |
| 10/09/2026 19:24 | 100 | 35.02 |
| 10/09/2026 19:24 | 1 | 35.02 |
| 10/09/2026 19:24 | 100 | 35.02 |
| 10/09/2026 19:24 | 100 | 35.01 |
| 10/09/2026 19:24 | 100 | 35.01 |
| 10/09/2026 19:24 | 5 | 35.01 |
| 10/09/2026 19:24 | 100 | 35.00 |
| 10/09/2026 19:24 | 100 | 35.00 |
| 10/09/2026 19:24 | 100 | 35.00 |
| 10/09/2026 19:24 | 100 | 35.00 |
| 10/09/2026 19:24 | 100 | 35.00 |
| 10/09/2026 19:24 | 39 | 35.00 |
| 10/09/2026 19:24 | 56 | 34.99 |
| 10/09/2026 19:24 | 100 | 34.99 |
| 10/09/2026 19:24 | 43 | 34.99 |
| 10/09/2026 19:24 | 100 | 34.99 |
| 10/09/2026 19:24 | 100 | 34.98 |
| 10/09/2026 19:24 | 100 | 34.98 |
| 10/09/2026 19:23 | 47 | 34.98 |
| 10/09/2026 19:23 | 38 | 34.98 |
| 10/09/2026 19:23 | 18 | 34.98 |
| 10/09/2026 19:23 | 225 | 34.98 |
| 10/09/2026 19:23 | 75 | 34.98 |
| 10/09/2026 19:23 | 25 | 34.98 |
| 10/09/2026 19:23 | 100 | 34.975 |
| 10/09/2026 19:23 | 74 | 34.975 |
| 10/09/2026 19:23 | 26 | 34.975 |
| 10/09/2026 19:23 | 100 | 34.975 |
| 10/09/2026 19:23 | 100 | 34.975 |
| 10/09/2026 19:23 | 100 | 34.975 |
| 10/09/2026 19:22 | 36 | 34.975 |
| 10/09/2026 19:22 | 2000 | 34.99 |
| 10/09/2026 19:22 | 400 | 34.98 |
| 10/09/2026 19:22 | 100 | 34.975 |
| 10/09/2026 19:21 | 100 | 34.97 |
| 10/09/2026 19:21 | 20 | 34.98 |
| 10/09/2026 19:21 | 9 | 34.99 |
| 10/09/2026 19:21 | 59 | 34.99 |
| 10/09/2026 19:21 | 41 | 34.99 |
| 10/09/2026 19:21 | 100 | 34.99 |
| 10/09/2026 19:21 | 20 | 34.99 |
| 10/09/2026 19:21 | 100 | 34.99 |
| 10/09/2026 19:21 | 100 | 35.00 |
| 10/09/2026 19:21 | 100 | 35.00 |
| 10/09/2026 19:21 | 100 | 35.00 |
| 10/09/2026 19:20 | 15 | 35.005 |
| 10/09/2026 19:20 | 100 | 35.00 |
| 10/09/2026 19:20 | 265 | 34.99 |
| 10/09/2026 19:20 | 100 | 34.99 |
| 10/09/2026 19:19 | 39 | 34.99 |
| 10/09/2026 19:19 | 100 | 34.99 |
| 10/09/2026 19:19 | 100 | 35.00 |
| 10/09/2026 19:19 | 5 | 35.00 |
| 10/09/2026 19:19 | 100 | 35.00 |
| 10/09/2026 19:19 | 5 | 35.01 |
| 10/09/2026 19:19 | 100 | 35.01 |
| 10/09/2026 19:19 | 100 | 35.01 |
| 10/09/2026 19:19 | 100 | 35.005 |
| 10/09/2026 19:19 | 100 | 35.005 |
| 10/09/2026 19:19 | 100 | 35.005 |
| 10/09/2026 19:18 | 100 | 35.00 |
| 10/09/2026 19:18 | 100 | 34.995 |
| 10/09/2026 19:18 | 100 | 34.995 |
| 10/09/2026 19:18 | 9 | 35.00 |
| 10/09/2026 19:18 | 91 | 35.00 |
| 10/09/2026 19:18 | 100 | 35.00 |
| 10/09/2026 19:18 | 100 | 35.00 |
| 10/09/2026 19:18 | 100 | 35.00 |
| 10/09/2026 19:18 | 82 | 35.00 |
| 10/09/2026 19:18 | 100 | 35.005 |
| 10/09/2026 19:18 | 100 | 35.01 |
| 10/09/2026 19:18 | 100 | 35.015 |
| 10/09/2026 19:18 | 168 | 35.01 |
| 10/09/2026 19:18 | 100 | 35.01 |
| 10/09/2026 19:18 | 36 | 35.01 |
| 10/09/2026 19:18 | 100 | 35.01 |
| 10/09/2026 19:18 | 100 | 35.005 |
| 10/09/2026 19:18 | 18 | 35.00 |
| 10/09/2026 19:18 | 100 | 35.00 |
| 10/09/2026 19:18 | 10 | 35.00 |
| 10/09/2026 19:18 | 1 | 35.00 |
| 10/09/2026 19:18 | 5460 | 35.00 |
| 10/09/2026 19:18 | 26 | 34.989 |
| 10/09/2026 19:18 | 100 | 34.99 |
| 10/09/2026 19:18 | 100 | 34.99 |
| 10/09/2026 19:18 | 100 | 34.98 |
| 10/09/2026 19:18 | 100 | 34.98 |
| 10/09/2026 19:18 | 100 | 34.98 |
| 10/09/2026 19:18 | 1125 | 34.97 |
| 10/09/2026 19:17 | 85 | 34.965 |
| 10/09/2026 19:17 | 100 | 34.965 |
| 10/09/2026 19:17 | 100 | 34.965 |
| 10/09/2026 19:17 | 75 | 34.97 |
| 10/09/2026 19:17 | 20 | 34.97 |
| 10/09/2026 19:17 | 5 | 34.97 |
| 10/09/2026 19:17 | 100 | 34.965 |
| 10/09/2026 19:16 | 100 | 34.965 |
| 10/09/2026 19:16 | 100 | 34.965 |
| 10/09/2026 19:16 | 100 | 34.96 |
| 10/09/2026 19:16 | 100 | 34.96 |
| 10/09/2026 19:16 | 57 | 34.96 |
| 10/09/2026 19:16 | 200 | 34.96 |
| 10/09/2026 19:16 | 71 | 34.97 |
| 10/09/2026 19:16 | 29 | 34.97 |
| 10/09/2026 19:15 | 1 | 34.965 |
| 10/09/2026 19:15 | 82 | 34.97 |
| 10/09/2026 19:15 | 18 | 34.97 |
| 10/09/2026 19:15 | 100 | 34.975 |
| 10/09/2026 19:15 | 6 | 34.975 |
| 10/09/2026 19:14 | 100 | 34.975 |
| 10/09/2026 19:14 | 100 | 34.97 |
| 10/09/2026 19:14 | 100 | 34.97 |
| 10/09/2026 19:14 | 1600 | 34.97 |
| 10/09/2026 19:14 | 100 | 34.97 |
| 10/09/2026 19:14 | 100 | 34.97 |
| 10/09/2026 19:14 | 100 | 34.97 |
| 10/09/2026 19:14 | 100 | 34.97 |
| 10/09/2026 19:14 | 100 | 34.97 |
| 10/09/2026 19:14 | 100 | 34.97 |
| 10/09/2026 19:14 | 94 | 34.97 |
| 10/09/2026 19:14 | 100 | 34.97 |
| 10/09/2026 19:14 | 100 | 34.97 |
| 10/09/2026 19:14 | 100 | 34.965 |
| 10/09/2026 19:14 | 100 | 34.96 |
| 10/09/2026 19:14 | 29 | 34.96 |
| 10/09/2026 19:14 | 100 | 34.96 |
| 10/09/2026 19:14 | 1 | 34.955 |
| 10/09/2026 19:14 | 100 | 34.955 |
| 10/09/2026 19:13 | 100 | 34.95 |
| 10/09/2026 19:13 | 26 | 34.95 |
| 10/09/2026 19:13 | 100 | 34.95 |
| 10/09/2026 19:13 | 100 | 34.95 |
| 10/09/2026 19:13 | 100 | 34.95 |
| 10/09/2026 19:13 | 81 | 34.95 |
| 10/09/2026 19:13 | 100 | 34.95 |
| 10/09/2026 19:13 | 12 | 34.965 |
| 10/09/2026 19:12 | 30 | 34.96 |
| 10/09/2026 19:12 | 35 | 34.96 |
| 10/09/2026 19:12 | 100 | 34.96 |
| 10/09/2026 19:12 | 65 | 34.96 |
| 10/09/2026 19:12 | 35 | 34.96 |
| 10/09/2026 19:12 | 100 | 34.96 |
| 10/09/2026 19:12 | 1 | 34.96 |
| 10/09/2026 19:12 | 100 | 34.96 |
| 10/09/2026 19:11 | 100 | 34.97 |
| 10/09/2026 19:11 | 100 | 34.97 |
| 10/09/2026 19:11 | 100 | 34.97 |
| 10/09/2026 19:11 | 100 | 34.97 |
| 10/09/2026 19:11 | 100 | 34.96 |
| 10/09/2026 19:11 | 27 | 34.96 |
| 10/09/2026 19:11 | 200 | 34.96 |
| 10/09/2026 19:11 | 100 | 34.96 |
| 10/09/2026 19:11 | 20 | 34.97 |
| 10/09/2026 19:11 | 45 | 34.97 |
| 10/09/2026 19:11 | 49 | 34.97 |
| 10/09/2026 19:11 | 6 | 34.97 |
| 10/09/2026 19:11 | 100 | 34.97 |
| 10/09/2026 19:11 | 100 | 34.97 |
| 10/09/2026 19:11 | 1400 | 34.97 |
| 10/09/2026 19:11 | 100 | 34.97 |
| 10/09/2026 19:11 | 100 | 34.965 |
| 10/09/2026 19:10 | 16 | 34.97 |
| 10/09/2026 19:10 | 100 | 34.97 |
| 10/09/2026 19:10 | 4 | 34.97 |
| 10/09/2026 19:10 | 100 | 34.97 |
| 10/09/2026 19:10 | 100 | 34.97 |
| 10/09/2026 19:10 | 100 | 34.97 |
| 10/09/2026 19:10 | 100 | 34.97 |
| 10/09/2026 19:10 | 8 | 34.98 |
| 10/09/2026 19:10 | 100 | 34.98 |
| 10/09/2026 19:10 | 100 | 34.98 |
| 10/09/2026 19:10 | 100 | 34.98 |
| 10/09/2026 19:09 | 100 | 34.975 |
| 10/09/2026 19:09 | 100 | 34.975 |
| 10/09/2026 19:09 | 100 | 34.98 |
| 10/09/2026 19:09 | 100 | 34.98 |
| 10/09/2026 19:09 | 100 | 34.98 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.995 |
| 10/09/2026 19:09 | 100 | 35.00 |
| 10/09/2026 19:09 | 100 | 35.00 |
| 10/09/2026 19:09 | 100 | 35.00 |
| 10/09/2026 19:09 | 100 | 35.00 |
| 10/09/2026 19:09 | 600 | 35.00 |
| 10/09/2026 19:09 | 4 | 35.00 |
| 10/09/2026 19:09 | 2 | 35.00 |
| 10/09/2026 19:09 | 100 | 34.995 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 700 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:08 | 106 | 34.98 |
| 10/09/2026 19:08 | 1 | 34.98 |
| 10/09/2026 19:08 | 300 | 34.98 |
| 10/09/2026 19:08 | 1 | 34.975 |
| 10/09/2026 19:08 | 100 | 34.98 |
| 10/09/2026 19:08 | 100 | 34.975 |
| 10/09/2026 19:08 | 90 | 34.98 |
| 10/09/2026 19:08 | 10 | 34.98 |
| 10/09/2026 19:08 | 5 | 34.98 |
| 10/09/2026 19:08 | 5 | 34.98 |
| 10/09/2026 19:08 | 90 | 34.98 |
| 10/09/2026 19:08 | 10 | 34.98 |
| 10/09/2026 19:08 | 100 | 34.985 |
| 10/09/2026 19:08 | 100 | 34.99 |
| 10/09/2026 19:08 | 10 | 34.99 |
| 10/09/2026 19:08 | 300 | 34.995 |
| 10/09/2026 19:08 | 500 | 34.995 |
| 10/09/2026 19:08 | 90 | 34.99 |
| 10/09/2026 19:08 | 300 | 34.995 |
| 10/09/2026 19:07 | 300 | 34.995 |
| 10/09/2026 19:07 | 13 | 34.99 |
| 10/09/2026 19:07 | 300 | 34.995 |
| 10/09/2026 19:07 | 4 | 34.99 |
| 10/09/2026 19:07 | 1900 | 34.99 |
| 10/09/2026 19:07 | 100 | 34.99 |
| 10/09/2026 19:07 | 100 | 34.99 |
| 10/09/2026 19:07 | 100 | 34.995 |
| 10/09/2026 19:07 | 100 | 34.995 |
| 10/09/2026 19:07 | 100 | 34.995 |
| 10/09/2026 19:07 | 100 | 34.995 |
| 10/09/2026 19:07 | 100 | 34.995 |
| 10/09/2026 19:07 | 100 | 34.995 |
| 10/09/2026 19:07 | 196 | 34.995 |
| 10/09/2026 19:07 | 100 | 34.995 |
| 10/09/2026 19:07 | 100 | 34.995 |
| 10/09/2026 19:07 | 100 | 34.995 |
| 10/09/2026 19:07 | 100 | 34.995 |
| 10/09/2026 19:06 | 100 | 34.995 |
| 10/09/2026 19:06 | 100 | 34.995 |
| 10/09/2026 19:06 | 75 | 34.995 |
| 10/09/2026 19:06 | 40 | 35.005 |
| 10/09/2026 19:06 | 100 | 35.005 |
| 10/09/2026 19:06 | 100 | 35.005 |
| 10/09/2026 19:06 | 200 | 35.005 |
| 10/09/2026 19:06 | 25 | 35.00 |
| 10/09/2026 19:06 | 100 | 35.00 |
| 10/09/2026 19:06 | 38 | 35.00 |
| 10/09/2026 19:06 | 162 | 35.00 |
| 10/09/2026 19:06 | 38 | 35.005 |
| 10/09/2026 19:06 | 239 | 35.005 |
| 10/09/2026 19:06 | 23 | 35.005 |
| 10/09/2026 19:06 | 100 | 35.005 |
| 10/09/2026 19:06 | 8 | 35.005 |
| 10/09/2026 19:06 | 10 | 35.005 |
| 10/09/2026 19:06 | 100 | 35.00 |
| 10/09/2026 19:06 | 200 | 35.00 |
| 10/09/2026 19:06 | 100 | 34.99 |
| 10/09/2026 19:06 | 100 | 34.99 |
| 10/09/2026 19:06 | 100 | 34.99 |
| 10/09/2026 19:06 | 100 | 34.99 |
| 10/09/2026 19:06 | 100 | 34.99 |
| 10/09/2026 19:06 | 55 | 34.99 |
| 10/09/2026 19:06 | 40 | 34.99 |
| 10/09/2026 19:06 | 100 | 34.99 |
| 10/09/2026 19:06 | 100 | 34.99 |
| 10/09/2026 19:06 | 100 | 34.985 |
| 10/09/2026 19:06 | 100 | 34.98 |
| 10/09/2026 19:06 | 100 | 34.975 |
| 10/09/2026 19:06 | 100 | 34.975 |
| 10/09/2026 19:06 | 30 | 34.97 |
| 10/09/2026 19:06 | 15 | 34.97 |
| 10/09/2026 19:06 | 66 | 34.97 |
| 10/09/2026 19:06 | 100 | 34.97 |
| 10/09/2026 19:06 | 34 | 34.97 |
| 10/09/2026 19:06 | 100 | 34.97 |
| 10/09/2026 19:06 | 100 | 34.97 |
| 10/09/2026 19:06 | 100 | 34.96 |
| 10/09/2026 19:06 | 100 | 34.96 |
| 10/09/2026 19:06 | 100 | 34.96 |
| 10/09/2026 19:06 | 100 | 34.96 |
| 10/09/2026 19:06 | 20 | 34.96 |
| 10/09/2026 19:06 | 100 | 34.96 |
| 10/09/2026 19:06 | 100 | 34.96 |
| 10/09/2026 19:05 | 100 | 34.94 |
| 10/09/2026 19:05 | 6 | 34.945 |
| 10/09/2026 19:05 | 100 | 34.95 |
| 10/09/2026 19:05 | 100 | 34.95 |
| 10/09/2026 19:05 | 100 | 34.95 |
| 10/09/2026 19:05 | 100 | 34.95 |
| 10/09/2026 19:05 | 4 | 34.95 |
| 10/09/2026 19:05 | 200 | 34.95 |
| 10/09/2026 19:05 | 100 | 34.955 |
| 10/09/2026 19:05 | 24 | 34.955 |
| 10/09/2026 19:05 | 76 | 34.955 |
| 10/09/2026 19:05 | 24 | 34.955 |
| 10/09/2026 19:05 | 15 | 34.97 |
| 10/09/2026 19:05 | 100 | 34.97 |
| 10/09/2026 19:05 | 186 | 34.97 |
| 10/09/2026 19:05 | 100 | 34.97 |
| 10/09/2026 19:05 | 100 | 34.97 |
| 10/09/2026 19:05 | 100 | 34.96 |
| 10/09/2026 19:05 | 100 | 34.96 |
| 10/09/2026 19:05 | 200 | 34.96 |
| 10/09/2026 19:05 | 100 | 34.96 |
| 10/09/2026 19:05 | 100 | 34.96 |
| 10/09/2026 19:05 | 100 | 34.96 |
| 10/09/2026 19:05 | 100 | 34.96 |
| 10/09/2026 19:05 | 29 | 34.95 |
| 10/09/2026 19:05 | 71 | 34.95 |
| 10/09/2026 19:05 | 29 | 34.95 |
| 10/09/2026 19:05 | 100 | 34.945 |
| 10/09/2026 19:05 | 7 | 34.945 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 200 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.93 |
| 10/09/2026 19:04 | 1100 | 34.93 |
| 10/09/2026 19:04 | 92 | 34.93 |
| 10/09/2026 19:04 | 60 | 34.92 |
| 10/09/2026 19:04 | 200 | 34.93 |
| 10/09/2026 19:04 | 200 | 34.93 |
| 10/09/2026 19:04 | 100 | 34.935 |
| 10/09/2026 19:04 | 44 | 34.94 |
| 10/09/2026 19:04 | 42 | 34.94 |
| 10/09/2026 19:04 | 30 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.945 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 5 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 1100 | 34.94 |
| 10/09/2026 19:04 | 29 | 34.94 |
| 10/09/2026 19:04 | 8 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.935 |
| 10/09/2026 19:04 | 100 | 34.935 |
| 10/09/2026 19:04 | 100 | 34.935 |
| 10/09/2026 19:03 | 200 | 34.94 |
| 10/09/2026 19:03 | 100 | 34.95 |
| 10/09/2026 19:03 | 100 | 34.95 |
| 10/09/2026 19:03 | 173 | 34.95 |
| 10/09/2026 19:03 | 227 | 34.95 |
| 10/09/2026 19:03 | 1 | 34.95 |
| 10/09/2026 19:03 | 7 | 34.955 |
| 10/09/2026 19:03 | 12 | 34.96 |
| 10/09/2026 19:02 | 100 | 34.97 |
| 10/09/2026 19:02 | 100 | 34.97 |
| 10/09/2026 19:02 | 100 | 34.97 |
| 10/09/2026 19:02 | 600 | 34.97 |
| 10/09/2026 19:02 | 100 | 34.97 |
| 10/09/2026 19:02 | 100 | 34.97 |
| 10/09/2026 19:02 | 1100 | 34.97 |
| 10/09/2026 19:02 | 1 | 34.97 |
| 10/09/2026 19:02 | 12 | 34.965 |
| 10/09/2026 19:02 | 300 | 34.965 |
| 10/09/2026 19:02 | 100 | 34.97 |
| 10/09/2026 19:02 | 100 | 34.97 |
| 10/09/2026 19:02 | 100 | 34.975 |
| 10/09/2026 19:02 | 70 | 34.99 |
| 10/09/2026 19:02 | 30 | 34.99 |
| 10/09/2026 19:02 | 100 | 34.99 |
| 10/09/2026 19:02 | 124 | 34.99 |
| 10/09/2026 19:02 | 100 | 34.99 |
| 10/09/2026 19:02 | 100 | 34.99 |
| 10/09/2026 19:02 | 60 | 35.00 |
| 10/09/2026 19:02 | 3 | 35.00 |
| 10/09/2026 19:02 | 100 | 35.01 |
| 10/09/2026 19:02 | 100 | 35.01 |
| 10/09/2026 19:02 | 100 | 35.01 |
| 10/09/2026 19:02 | 22 | 35.02 |
| 10/09/2026 19:02 | 100 | 35.02 |
| 10/09/2026 19:02 | 100 | 35.02 |
| 10/09/2026 19:02 | 200 | 35.02 |
| 10/09/2026 19:02 | 10 | 35.02 |
| 10/09/2026 19:02 | 2100 | 35.02 |
| 10/09/2026 19:02 | 100 | 35.02 |
| 10/09/2026 19:02 | 100 | 35.02 |
| 10/09/2026 19:02 | 100 | 35.025 |
| 10/09/2026 19:02 | 100 | 35.025 |
| 10/09/2026 19:02 | 100 | 35.025 |
| 10/09/2026 19:02 | 100 | 35.025 |
| 10/09/2026 19:01 | 5 | 35.03 |
| 10/09/2026 19:01 | 100 | 35.025 |
| 10/09/2026 19:01 | 200 | 35.03 |
| 10/09/2026 19:01 | 100 | 35.03 |
| 10/09/2026 19:01 | 37 | 35.035 |
| 10/09/2026 19:01 | 63 | 35.035 |
| 10/09/2026 19:01 | 37 | 35.035 |
| 10/09/2026 19:01 | 100 | 35.035 |
| 10/09/2026 19:01 | 100 | 35.035 |
| 10/09/2026 19:01 | 11 | 35.03 |
| 10/09/2026 19:01 | 100 | 35.03 |
| 10/09/2026 19:01 | 100 | 35.025 |
| 10/09/2026 19:00 | 100 | 35.025 |
| 10/09/2026 19:00 | 100 | 35.025 |
| 10/09/2026 19:00 | 234 | 35.025 |
| 10/09/2026 19:00 | 200 | 35.02 |
| 10/09/2026 19:00 | 100 | 35.015 |
| 10/09/2026 19:00 | 100 | 35.015 |
| 10/09/2026 19:00 | 100 | 35.02 |
| 10/09/2026 19:00 | 100 | 35.02 |
| 10/09/2026 19:00 | 47 | 35.02 |
| 10/09/2026 19:00 | 4 | 35.02 |
| 10/09/2026 19:00 | 240 | 35.02 |
| 10/09/2026 19:00 | 13 | 35.02 |
| 10/09/2026 18:59 | 100 | 35.025 |
| 10/09/2026 18:59 | 100 | 35.025 |
| 10/09/2026 18:59 | 100 | 35.04 |
| 10/09/2026 18:59 | 100 | 35.04 |
| 10/09/2026 18:59 | 100 | 35.04 |
| 10/09/2026 18:59 | 100 | 35.045 |
| 10/09/2026 18:59 | 94 | 35.045 |
| 10/09/2026 18:58 | 31 | 35.04 |
| 10/09/2026 18:58 | 48 | 35.04 |
| 10/09/2026 18:58 | 16 | 35.04 |
| 10/09/2026 18:58 | 5 | 35.04 |
| 10/09/2026 18:57 | 76 | 35.04 |
| 10/09/2026 18:57 | 13 | 35.04 |
| 10/09/2026 18:57 | 10 | 35.04 |
| 10/09/2026 18:57 | 40 | 35.04 |
| 10/09/2026 18:57 | 50 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.045 |
| 10/09/2026 18:57 | 70 | 35.04 |
| 10/09/2026 18:57 | 30 | 35.04 |
| 10/09/2026 18:57 | 220 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.035 |
| 10/09/2026 18:57 | 100 | 35.035 |
| 10/09/2026 18:57 | 1400 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.04 |
| 10/09/2026 18:57 | 100 | 35.04 |
| 10/09/2026 18:57 | 300 | 35.03 |
| 10/09/2026 18:57 | 16 | 35.03 |
| 10/09/2026 18:57 | 4 | 35.03 |
| 10/09/2026 18:57 | 150 | 35.03 |
| 10/09/2026 18:57 | 20 | 35.03 |
| 10/09/2026 18:57 | 20 | 35.03 |
| 10/09/2026 18:57 | 1 | 35.03 |
| 10/09/2026 18:57 | 100 | 35.03 |
| 10/09/2026 18:57 | 5 | 35.03 |
| 10/09/2026 18:57 | 100 | 35.03 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 52 | 35.02 |
| 10/09/2026 18:56 | 100 | 35.02 |
| 10/09/2026 18:56 | 94 | 35.02 |
| 10/09/2026 18:56 | 100 | 35.02 |
| 10/09/2026 18:56 | 100 | 35.02 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 700 | 35.025 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 100 | 35.025 |
| 10/09/2026 18:56 | 100 | 35.03 |
| 10/09/2026 18:56 | 100 | 35.03 |
| 10/09/2026 18:55 | 100 | 35.035 |
| 10/09/2026 18:55 | 100 | 35.03 |
| 10/09/2026 18:55 | 100 | 35.03 |
| 10/09/2026 18:55 | 100 | 35.03 |
| 10/09/2026 18:55 | 100 | 35.03 |
| 10/09/2026 18:55 | 400 | 35.03 |
| 10/09/2026 18:55 | 3 | 35.025 |
| 10/09/2026 18:55 | 100 | 35.025 |
| 10/09/2026 18:55 | 19 | 35.03 |
| 10/09/2026 18:55 | 100 | 35.02 |
| 10/09/2026 18:55 | 100 | 35.02 |
| 10/09/2026 18:55 | 100 | 35.02 |
| 10/09/2026 18:55 | 100 | 35.015 |
| 10/09/2026 18:54 | 60 | 35.02 |
| 10/09/2026 18:54 | 100 | 35.02 |
| 10/09/2026 18:54 | 100 | 35.035 |
| 10/09/2026 18:54 | 100 | 35.04 |
| 10/09/2026 18:54 | 100 | 35.04 |
| 10/09/2026 18:54 | 200 | 35.04 |
| 10/09/2026 18:54 | 100 | 35.03 |
| 10/09/2026 18:54 | 466 | 35.03 |
| 10/09/2026 18:54 | 100 | 35.03 |
| 10/09/2026 18:53 | 100 | 35.025 |
| 10/09/2026 18:53 | 200 | 35.03 |
| 10/09/2026 18:53 | 100 | 35.03 |
| 10/09/2026 18:53 | 100 | 35.04 |
| 10/09/2026 18:53 | 100 | 35.04 |
| 10/09/2026 18:53 | 100 | 35.045 |
| 10/09/2026 18:53 | 100 | 35.05 |
| 10/09/2026 18:53 | 60 | 35.05 |
| 10/09/2026 18:53 | 40 | 35.05 |
| 10/09/2026 18:53 | 60 | 35.05 |
| 10/09/2026 18:53 | 14 | 35.06 |
| 10/09/2026 18:52 | 181 | 35.06 |
| 10/09/2026 18:52 | 19 | 35.06 |
| 10/09/2026 18:52 | 86 | 35.06 |
| 10/09/2026 18:52 | 100 | 35.06 |
| 10/09/2026 18:52 | 14 | 35.06 |
| 10/09/2026 18:52 | 5 | 35.06 |
| 10/09/2026 18:52 | 100 | 35.06 |
| 10/09/2026 18:52 | 100 | 35.06 |
| 10/09/2026 18:52 | 1386 | 35.06 |
| 10/09/2026 18:52 | 100 | 35.06 |
| 10/09/2026 18:52 | 100 | 35.065 |
| 10/09/2026 18:52 | 100 | 35.07 |
| 10/09/2026 18:52 | 100 | 35.07 |
| 10/09/2026 18:52 | 100 | 35.07 |
| 10/09/2026 18:52 | 5 | 35.07 |
| 10/09/2026 18:52 | 18 | 35.07 |
| 10/09/2026 18:52 | 100 | 35.07 |
| 10/09/2026 18:51 | 100 | 35.075 |
| 10/09/2026 18:51 | 4 | 35.085 |
| 10/09/2026 18:51 | 100 | 35.08 |
| 10/09/2026 18:51 | 100 | 35.08 |
| 10/09/2026 18:51 | 100 | 35.08 |
| 10/09/2026 18:51 | 100 | 35.08 |
| 10/09/2026 18:51 | 100 | 35.08 |
| 10/09/2026 18:51 | 100 | 35.08 |
| 10/09/2026 18:51 | 100 | 35.08 |
| 10/09/2026 18:51 | 100 | 35.08 |
| 10/09/2026 18:51 | 35 | 35.08 |
| 10/09/2026 18:51 | 100 | 35.08 |
| 10/09/2026 18:51 | 600 | 35.08 |
| 10/09/2026 18:51 | 100 | 35.075 |
| 10/09/2026 18:51 | 80 | 35.07 |
| 10/09/2026 18:51 | 20 | 35.07 |
| 10/09/2026 18:51 | 100 | 35.075 |
| 10/09/2026 18:51 | 100 | 35.07 |
| 10/09/2026 18:51 | 100 | 35.07 |
| 10/09/2026 18:51 | 100 | 35.07 |
| 10/09/2026 18:51 | 100 | 35.07 |
| 10/09/2026 18:51 | 100 | 35.065 |
| 10/09/2026 18:51 | 12 | 35.065 |
| 10/09/2026 18:51 | 5 | 35.06 |
| 10/09/2026 18:51 | 83 | 35.06 |
| 10/09/2026 18:51 | 5 | 35.06 |
| 10/09/2026 18:50 | 100 | 35.05 |
| 10/09/2026 18:50 | 57 | 35.05 |
| 10/09/2026 18:50 | 43 | 35.05 |
| 10/09/2026 18:50 | 100 | 35.05 |
| 10/09/2026 18:50 | 200 | 35.05 |
| 10/09/2026 18:50 | 100 | 35.05 |
| 10/09/2026 18:50 | 100 | 35.045 |
| 10/09/2026 18:50 | 100 | 35.045 |
| 10/09/2026 18:50 | 100 | 35.045 |
| 10/09/2026 18:50 | 100 | 35.045 |
| 10/09/2026 18:50 | 100 | 35.045 |
| 10/09/2026 18:50 | 100 | 35.04 |
| 10/09/2026 18:50 | 100 | 35.04 |
| 10/09/2026 18:50 | 500 | 35.04 |
| 10/09/2026 18:50 | 5 | 35.04 |
| 10/09/2026 18:49 | 100 | 35.03 |
| 10/09/2026 18:49 | 300 | 35.03 |
| 10/09/2026 18:49 | 5 | 35.03 |
| 10/09/2026 18:49 | 100 | 35.03 |
| 10/09/2026 18:48 | 100 | 35.03 |
| 10/09/2026 18:48 | 100 | 35.035 |
| 10/09/2026 18:48 | 100 | 35.035 |
| 10/09/2026 18:48 | 42 | 35.03 |
| 10/09/2026 18:48 | 100 | 35.03 |
| 10/09/2026 18:48 | 42 | 35.03 |
| 10/09/2026 18:48 | 100 | 35.03 |
| 10/09/2026 18:48 | 100 | 35.03 |
| 10/09/2026 18:48 | 300 | 35.03 |
| 10/09/2026 18:48 | 100 | 35.03 |
| 10/09/2026 18:47 | 40 | 35.03 |
| 10/09/2026 18:47 | 60 | 35.03 |
| 10/09/2026 18:47 | 100 | 35.03 |
| 10/09/2026 18:47 | 300 | 35.035 |
| 10/09/2026 18:47 | 100 | 35.035 |
| 10/09/2026 18:47 | 22 | 35.03 |
| 10/09/2026 18:47 | 78 | 35.03 |
| 10/09/2026 18:47 | 5 | 35.03 |
| 10/09/2026 18:47 | 73 | 35.03 |
| 10/09/2026 18:46 | 100 | 35.04 |
| 10/09/2026 18:46 | 1000 | 35.04 |
| 10/09/2026 18:46 | 100 | 35.05 |
| 10/09/2026 18:46 | 22 | 35.05 |
| 10/09/2026 18:46 | 100 | 35.05 |
| 10/09/2026 18:46 | 100 | 35.05 |
| 10/09/2026 18:46 | 20 | 35.05 |
| 10/09/2026 18:46 | 100 | 35.05 |
| 10/09/2026 18:46 | 400 | 35.04 |
| 10/09/2026 18:46 | 350 | 35.04 |
| 10/09/2026 18:46 | 43 | 35.04 |
| 10/09/2026 18:46 | 100 | 35.04 |
| 10/09/2026 18:46 | 45 | 35.03 |
| 10/09/2026 18:46 | 100 | 35.03 |
| 10/09/2026 18:46 | 100 | 35.03 |
| 10/09/2026 18:45 | 100 | 35.025 |
| 10/09/2026 18:45 | 100 | 35.02 |
| 10/09/2026 18:45 | 300 | 35.025 |
| 10/09/2026 18:45 | 93 | 35.02 |
| 10/09/2026 18:45 | 5 | 35.02 |
| 10/09/2026 18:45 | 22 | 35.02 |
| 10/09/2026 18:45 | 78 | 35.02 |
| 10/09/2026 18:45 | 100 | 35.02 |
| 10/09/2026 18:45 | 25 | 35.03 |
| 10/09/2026 18:45 | 48 | 35.03 |
| 10/09/2026 18:45 | 100 | 35.03 |
| 10/09/2026 18:45 | 100 | 35.035 |
| 10/09/2026 18:45 | 20 | 35.04 |
| 10/09/2026 18:45 | 100 | 35.04 |
| 10/09/2026 18:45 | 100 | 35.045 |
| 10/09/2026 18:45 | 100 | 35.04 |
| 10/09/2026 18:45 | 4 | 35.04 |
| 10/09/2026 18:45 | 38 | 35.04 |
| 10/09/2026 18:45 | 100 | 35.04 |
| 10/09/2026 18:45 | 100 | 35.04 |
| 10/09/2026 18:45 | 162 | 35.04 |
| 10/09/2026 18:45 | 100 | 35.04 |
| 10/09/2026 18:45 | 100 | 35.04 |
| 10/09/2026 18:45 | 54 | 35.04 |
| 10/09/2026 18:45 | 400 | 35.03 |
| 10/09/2026 18:45 | 100 | 35.03 |
| 10/09/2026 18:45 | 100 | 35.025 |
| 10/09/2026 18:45 | 100 | 35.03 |
| 10/09/2026 18:45 | 100 | 35.035 |
| 10/09/2026 18:45 | 300 | 35.03 |
| 10/09/2026 18:45 | 100 | 35.03 |
| 10/09/2026 18:44 | 1300 | 35.03 |
| 10/09/2026 18:44 | 40 | 35.03 |
| 10/09/2026 18:44 | 100 | 35.03 |
| 10/09/2026 18:44 | 100 | 35.03 |
| 10/09/2026 18:44 | 600 | 35.03 |
| 10/09/2026 18:44 | 35 | 35.03 |
| 10/09/2026 18:44 | 98 | 35.03 |
| 10/09/2026 18:44 | 2 | 35.03 |
| 10/09/2026 18:44 | 100 | 35.025 |
| 10/09/2026 18:44 | 100 | 35.025 |
| 10/09/2026 18:44 | 100 | 35.025 |
| 10/09/2026 18:43 | 100 | 35.025 |
| 10/09/2026 18:43 | 100 | 35.025 |
| 10/09/2026 18:43 | 100 | 35.025 |
| 10/09/2026 18:42 | 100 | 35.03 |
| 10/09/2026 18:42 | 200 | 35.03 |
| 10/09/2026 18:42 | 300 | 35.035 |
| 10/09/2026 18:42 | 100 | 35.035 |
| 10/09/2026 18:42 | 100 | 35.035 |
| 10/09/2026 18:42 | 40 | 35.04 |
| 10/09/2026 18:42 | 80 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.05 |
| 10/09/2026 18:42 | 100 | 35.055 |
| 10/09/2026 18:42 | 160 | 35.05 |
| 10/09/2026 18:42 | 100 | 35.05 |
| 10/09/2026 18:42 | 100 | 35.05 |
| 10/09/2026 18:42 | 10 | 35.05 |
| 10/09/2026 18:42 | 100 | 35.05 |
| 10/09/2026 18:42 | 100 | 35.05 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 58 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.045 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 19 | 35.04 |
| 10/09/2026 18:42 | 81 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 44 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 100 | 35.04 |
| 10/09/2026 18:42 | 61 | 35.03 |
| 10/09/2026 18:42 | 39 | 35.03 |
| 10/09/2026 18:42 | 100 | 35.03 |
| 10/09/2026 18:42 | 500 | 35.03 |
| 10/09/2026 18:42 | 100 | 35.03 |
| 10/09/2026 18:41 | 1 | 35.025 |
| 10/09/2026 18:40 | 400 | 35.02 |
| 10/09/2026 18:40 | 132 | 35.02 |
| 10/09/2026 18:40 | 100 | 35.02 |
| 10/09/2026 18:40 | 100 | 35.025 |
| 10/09/2026 18:40 | 100 | 35.025 |
| 10/09/2026 18:40 | 40 | 35.03 |
| 10/09/2026 18:40 | 200 | 35.03 |
| 10/09/2026 18:40 | 101 | 35.03 |
| 10/09/2026 18:40 | 100 | 35.03 |
| 10/09/2026 18:40 | 100 | 35.03 |
| 10/09/2026 18:40 | 100 | 35.03 |
| 10/09/2026 18:40 | 100 | 35.03 |
| 10/09/2026 18:40 | 100 | 35.03 |
| 10/09/2026 18:40 | 100 | 35.03 |
| 10/09/2026 18:40 | 100 | 35.03 |
| 10/09/2026 18:40 | 100 | 35.03 |
| 10/09/2026 18:40 | 20 | 35.03 |
| 10/09/2026 18:40 | 700 | 35.025 |
| 10/09/2026 18:40 | 5 | 35.02 |
| 10/09/2026 18:39 | 100 | 35.015 |
| 10/09/2026 18:39 | 79 | 35.015 |
| 10/09/2026 18:39 | 4 | 35.02 |
| 10/09/2026 18:38 | 119 | 35.02 |
| 10/09/2026 18:38 | 100 | 35.02 |
| 10/09/2026 18:38 | 113 | 35.02 |
| 10/09/2026 18:38 | 100 | 35.02 |
| 10/09/2026 18:38 | 100 | 35.02 |
| 10/09/2026 18:38 | 100 | 35.02 |
| 10/09/2026 18:38 | 100 | 35.02 |
| 10/09/2026 18:38 | 200 | 35.02 |
| 10/09/2026 18:38 | 100 | 35.02 |
| 10/09/2026 18:38 | 100 | 35.02 |
| 10/09/2026 18:38 | 100 | 35.02 |
| 10/09/2026 18:36 | 100 | 35.015 |
| 10/09/2026 18:36 | 100 | 35.01 |
| 10/09/2026 18:36 | 400 | 35.01 |
| 10/09/2026 18:36 | 100 | 35.02 |
| 10/09/2026 18:36 | 100 | 35.02 |
| 10/09/2026 18:36 | 5 | 35.02 |
| 10/09/2026 18:36 | 100 | 35.02 |
| 10/09/2026 18:36 | 24 | 35.03 |
| 10/09/2026 18:36 | 100 | 35.025 |
| 10/09/2026 18:35 | 5 | 35.03 |
| 10/09/2026 18:35 | 20 | 35.04 |
| 10/09/2026 18:35 | 100 | 35.04 |
| 10/09/2026 18:35 | 600 | 35.04 |
| 10/09/2026 18:35 | 100 | 35.04 |
| 10/09/2026 18:35 | 52 | 35.04 |
| 10/09/2026 18:35 | 1 | 35.035 |
| 10/09/2026 18:35 | 76 | 35.03 |
| 10/09/2026 18:35 | 100 | 35.03 |
| 10/09/2026 18:35 | 64 | 35.03 |
| 10/09/2026 18:35 | 100 | 35.035 |
| 10/09/2026 18:35 | 48 | 35.04 |
| 10/09/2026 18:35 | 100 | 35.04 |
| 10/09/2026 18:35 | 100 | 35.035 |
| 10/09/2026 18:35 | 100 | 35.035 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 4 | 35.05 |
| 10/09/2026 18:34 | 96 | 35.05 |
| 10/09/2026 18:34 | 50 | 35.05 |
| 10/09/2026 18:34 | 100 | 35.05 |
| 10/09/2026 18:34 | 5 | 35.05 |
| 10/09/2026 18:34 | 100 | 35.05 |
| 10/09/2026 18:34 | 36 | 35.06 |
| 10/09/2026 18:34 | 100 | 35.06 |
| 10/09/2026 18:34 | 200 | 35.06 |
| 10/09/2026 18:34 | 100 | 35.06 |
| 10/09/2026 18:34 | 100 | 35.065 |
| 10/09/2026 18:34 | 100 | 35.065 |
| 10/09/2026 18:34 | 100 | 35.065 |
| 10/09/2026 18:34 | 100 | 35.065 |
| 10/09/2026 18:34 | 100 | 35.065 |
| 10/09/2026 18:34 | 100 | 35.065 |
| 10/09/2026 18:34 | 100 | 35.06 |
| 10/09/2026 18:34 | 100 | 35.06 |
| 10/09/2026 18:34 | 2574 | 35.06 |
| 10/09/2026 18:34 | 326 | 35.06 |
| 10/09/2026 18:34 | 333 | 35.06 |
| 10/09/2026 18:34 | 241 | 35.06 |
| 10/09/2026 18:34 | 35 | 35.055 |
| 10/09/2026 18:34 | 100 | 35.055 |
| 10/09/2026 18:34 | 136 | 35.05 |
| 10/09/2026 18:34 | 100 | 35.05 |
| 10/09/2026 18:34 | 72 | 35.05 |
| 10/09/2026 18:34 | 100 | 35.05 |
| 10/09/2026 18:34 | 100 | 35.05 |
| 10/09/2026 18:34 | 1 | 35.05 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 40 | 35.03 |
| 10/09/2026 18:33 | 60 | 35.03 |
| 10/09/2026 18:33 | 28 | 35.03 |
| 10/09/2026 18:33 | 72 | 35.03 |
| 10/09/2026 18:33 | 100 | 35.03 |
| 10/09/2026 18:33 | 100 | 35.03 |
| 10/09/2026 18:33 | 100 | 35.03 |
| 10/09/2026 18:33 | 100 | 35.02 |
| 10/09/2026 18:33 | 100 | 35.02 |
| 10/09/2026 18:33 | 100 | 35.02 |
| 10/09/2026 18:33 | 100 | 35.015 |
| 10/09/2026 18:33 | 100 | 35.01 |
| 10/09/2026 18:33 | 100 | 35.01 |
| 10/09/2026 18:33 | 100 | 35.01 |
| 10/09/2026 18:33 | 100 | 35.02 |
| 10/09/2026 18:33 | 200 | 35.02 |
| 10/09/2026 18:33 | 5 | 35.02 |
| 10/09/2026 18:32 | 26 | 35.019 |
| 10/09/2026 18:32 | 100 | 35.02 |
| 10/09/2026 18:32 | 100 | 35.02 |
| 10/09/2026 18:32 | 1000 | 35.02 |
| 10/09/2026 18:32 | 100 | 35.02 |
| 10/09/2026 18:32 | 100 | 35.02 |
| 10/09/2026 18:32 | 5 | 35.02 |
| 10/09/2026 18:32 | 5 | 35.02 |
| 10/09/2026 18:32 | 400 | 35.03 |
| 10/09/2026 18:32 | 57 | 35.03 |
| 10/09/2026 18:32 | 100 | 35.03 |
| 10/09/2026 18:31 | 100 | 35.03 |
| 10/09/2026 18:31 | 100 | 35.03 |
| 10/09/2026 18:31 | 100 | 35.03 |
| 10/09/2026 18:31 | 100 | 35.02 |
| 10/09/2026 18:31 | 8 | 35.01 |
| 10/09/2026 18:31 | 100 | 35.01 |
| 10/09/2026 18:31 | 10 | 35.01 |
| 10/09/2026 18:31 | 100 | 35.01 |
| 10/09/2026 18:31 | 100 | 35.02 |
| 10/09/2026 18:31 | 19 | 35.02 |
| 10/09/2026 18:31 | 700 | 35.02 |
| 10/09/2026 18:30 | 600 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.00 |
| 10/09/2026 18:30 | 29 | 34.995 |
| 10/09/2026 18:30 | 200 | 35.00 |
| 10/09/2026 18:29 | 10 | 35.00 |
| 10/09/2026 18:29 | 5 | 35.00 |
| 10/09/2026 18:29 | 179 | 35.00 |
| 10/09/2026 18:29 | 1 | 34.99 |
| 10/09/2026 18:29 | 100 | 34.985 |
| 10/09/2026 18:29 | 9 | 34.98 |
| 10/09/2026 18:29 | 100 | 34.98 |
| 10/09/2026 18:28 | 100 | 34.975 |
| 10/09/2026 18:28 | 100 | 34.97 |
| 10/09/2026 18:28 | 100 | 34.97 |
| 10/09/2026 18:28 | 100 | 34.97 |
| 10/09/2026 18:28 | 100 | 34.97 |
| 10/09/2026 18:28 | 5 | 34.97 |
| 10/09/2026 18:28 | 80 | 34.97 |
| 10/09/2026 18:28 | 100 | 34.96 |
| 10/09/2026 18:28 | 19 | 34.96 |
| 10/09/2026 18:28 | 100 | 34.96 |
| 10/09/2026 18:28 | 100 | 34.96 |
| 10/09/2026 18:28 | 100 | 34.96 |
| 10/09/2026 18:28 | 100 | 34.96 |
| 10/09/2026 18:28 | 20 | 34.96 |
| 10/09/2026 18:28 | 2 | 34.95 |
| 10/09/2026 18:28 | 96 | 34.95 |
| 10/09/2026 18:27 | 100 | 34.945 |
| 10/09/2026 18:27 | 100 | 34.945 |
| 10/09/2026 18:27 | 65 | 34.95 |
| 10/09/2026 18:27 | 18 | 34.95 |
| 10/09/2026 18:27 | 17 | 34.95 |
| 10/09/2026 18:27 | 100 | 34.95 |
| 10/09/2026 18:27 | 1253 | 34.95 |
| 10/09/2026 18:27 | 47 | 34.95 |
| 10/09/2026 18:27 | 100 | 34.95 |
| 10/09/2026 18:27 | 20 | 34.95 |
| 10/09/2026 18:27 | 80 | 34.95 |
| 10/09/2026 18:27 | 100 | 34.95 |
| 10/09/2026 18:26 | 300 | 34.94 |
| 10/09/2026 18:26 | 10 | 34.93 |
| 10/09/2026 18:25 | 12 | 34.92 |
| 10/09/2026 18:25 | 100 | 34.92 |
| 10/09/2026 18:25 | 80 | 34.92 |
| 10/09/2026 18:25 | 8 | 34.92 |
| 10/09/2026 18:25 | 1 | 34.92 |
| 10/09/2026 18:24 | 100 | 34.92 |
| 10/09/2026 18:24 | 100 | 34.92 |
| 10/09/2026 18:24 | 100 | 34.92 |
| 10/09/2026 18:24 | 100 | 34.915 |
| 10/09/2026 18:24 | 100 | 34.915 |
| 10/09/2026 18:24 | 100 | 34.915 |
| 10/09/2026 18:24 | 11 | 34.92 |
| 10/09/2026 18:24 | 1 | 34.92 |
| 10/09/2026 18:24 | 100 | 34.925 |
| 10/09/2026 18:23 | 40 | 34.92 |
| 10/09/2026 18:23 | 60 | 34.92 |
| 10/09/2026 18:23 | 100 | 34.92 |
| 10/09/2026 18:23 | 7 | 34.92 |
| 10/09/2026 18:23 | 100 | 34.925 |
| 10/09/2026 18:23 | 100 | 34.92 |
| 10/09/2026 18:23 | 100 | 34.92 |
| 10/09/2026 18:23 | 100 | 34.92 |
| 10/09/2026 18:23 | 100 | 34.92 |
| 10/09/2026 18:23 | 2 | 34.92 |
| 10/09/2026 18:23 | 10 | 34.93 |
| 10/09/2026 18:23 | 40 | 34.93 |
| 10/09/2026 18:23 | 8 | 34.93 |
| 10/09/2026 18:23 | 60 | 34.93 |
| 10/09/2026 18:23 | 100 | 34.935 |
| 10/09/2026 18:23 | 100 | 34.93 |
| 10/09/2026 18:23 | 100 | 34.93 |
| 10/09/2026 18:22 | 20 | 34.92 |
| 10/09/2026 18:22 | 100 | 34.915 |
| 10/09/2026 18:22 | 100 | 34.91 |
| 10/09/2026 18:22 | 100 | 34.905 |
| 10/09/2026 18:21 | 5 | 34.90 |
| 10/09/2026 18:21 | 100 | 34.90 |
| 10/09/2026 18:21 | 100 | 34.90 |
| 10/09/2026 18:21 | 100 | 34.875 |
| 10/09/2026 18:21 | 100 | 34.87 |
| 10/09/2026 18:21 | 100 | 34.87 |
| 10/09/2026 18:21 | 100 | 34.87 |
| 10/09/2026 18:21 | 100 | 34.875 |
| 10/09/2026 18:21 | 800 | 34.88 |
| 10/09/2026 18:21 | 80 | 34.88 |
| 10/09/2026 18:21 | 120 | 34.88 |
| 10/09/2026 18:21 | 5 | 34.89 |
| 10/09/2026 18:20 | 100 | 34.89 |
| 10/09/2026 18:20 | 100 | 34.89 |
| 10/09/2026 18:20 | 49 | 34.89 |
| 10/09/2026 18:20 | 100 | 34.89 |
| 10/09/2026 18:20 | 100 | 34.89 |
| 10/09/2026 18:20 | 100 | 34.87 |
| 10/09/2026 18:20 | 22 | 34.87 |
| 10/09/2026 18:20 | 5 | 34.86 |
| 10/09/2026 18:20 | 10 | 34.87 |
| 10/09/2026 18:20 | 360 | 34.88 |
| 10/09/2026 18:20 | 20 | 34.88 |
| 10/09/2026 18:20 | 100 | 34.87 |
| 10/09/2026 18:20 | 100 | 34.87 |
| 10/09/2026 18:20 | 100 | 34.865 |
| 10/09/2026 18:20 | 10 | 34.87 |
| 10/09/2026 18:20 | 140 | 34.87 |
| 10/09/2026 18:19 | 100 | 34.87 |
| 10/09/2026 18:19 | 100 | 34.87 |
| 10/09/2026 18:19 | 62 | 34.87 |
| 10/09/2026 18:19 | 200 | 34.87 |
| 10/09/2026 18:19 | 100 | 34.865 |
| 10/09/2026 18:19 | 60 | 34.865 |
| 10/09/2026 18:19 | 100 | 34.87 |
| 10/09/2026 18:19 | 100 | 34.88 |
| 10/09/2026 18:19 | 100 | 34.88 |
| 10/09/2026 18:19 | 28 | 34.88 |
| 10/09/2026 18:19 | 100 | 34.885 |
| 10/09/2026 18:19 | 100 | 34.88 |
| 10/09/2026 18:19 | 100 | 34.88 |
| 10/09/2026 18:19 | 100 | 34.885 |
| 10/09/2026 18:19 | 40 | 34.88 |
| 10/09/2026 18:19 | 100 | 34.88 |
| 10/09/2026 18:19 | 100 | 34.885 |
| 10/09/2026 18:19 | 100 | 34.88 |
| 10/09/2026 18:19 | 100 | 34.895 |
| 10/09/2026 18:19 | 200 | 34.895 |
| 10/09/2026 18:19 | 300 | 34.90 |
| 10/09/2026 18:19 | 100 | 34.90 |
| 10/09/2026 18:19 | 100 | 34.905 |
| 10/09/2026 18:19 | 100 | 34.91 |
| 10/09/2026 18:19 | 105 | 34.92 |
| 10/09/2026 18:19 | 100 | 34.925 |
| 10/09/2026 18:19 | 100 | 34.92 |
| 10/09/2026 18:19 | 94 | 34.92 |
| 10/09/2026 18:19 | 100 | 34.93 |
| 10/09/2026 18:19 | 100 | 34.93 |
| 10/09/2026 18:19 | 100 | 34.93 |
| 10/09/2026 18:19 | 5 | 34.94 |
| 10/09/2026 18:19 | 100 | 34.945 |
| 10/09/2026 18:19 | 100 | 34.945 |
| 10/09/2026 18:19 | 40 | 34.95 |
| 10/09/2026 18:19 | 100 | 34.95 |
| 10/09/2026 18:18 | 100 | 34.96 |
| 10/09/2026 18:18 | 100 | 34.96 |
| 10/09/2026 18:18 | 700 | 34.96 |
| 10/09/2026 18:18 | 100 | 34.96 |
| 10/09/2026 18:18 | 41 | 34.96 |
| 10/09/2026 18:18 | 100 | 34.97 |
| 10/09/2026 18:18 | 100 | 34.97 |
| 10/09/2026 18:18 | 5 | 34.97 |
| 10/09/2026 18:18 | 5 | 34.97 |
| 10/09/2026 18:18 | 100 | 34.975 |
| 10/09/2026 18:18 | 100 | 34.975 |
| 10/09/2026 18:18 | 100 | 34.985 |
| 10/09/2026 18:18 | 200 | 34.98 |
| 10/09/2026 18:18 | 63 | 34.98 |
| 10/09/2026 18:18 | 37 | 34.98 |
| 10/09/2026 18:18 | 100 | 34.98 |
| 10/09/2026 18:18 | 40 | 34.99 |
| 10/09/2026 18:18 | 100 | 34.995 |
| 10/09/2026 18:18 | 500 | 34.99 |
| 10/09/2026 18:18 | 100 | 34.99 |
| 10/09/2026 18:17 | 1 | 34.99 |
| 10/09/2026 18:17 | 100 | 34.995 |
| 10/09/2026 18:17 | 100 | 35.00 |
| 10/09/2026 18:17 | 499 | 35.00 |
| 10/09/2026 18:17 | 100 | 35.005 |
| 10/09/2026 18:17 | 400 | 35.00 |
| 10/09/2026 18:17 | 20 | 35.00 |
| 10/09/2026 18:17 | 100 | 35.00 |
| 10/09/2026 18:17 | 100 | 35.00 |
| 10/09/2026 18:17 | 100 | 35.00 |
| 10/09/2026 18:17 | 100 | 35.00 |
| 10/09/2026 18:17 | 53 | 35.00 |
| 10/09/2026 18:17 | 100 | 35.00 |
| 10/09/2026 18:17 | 125 | 35.00 |
| 10/09/2026 18:17 | 6 | 35.00 |
| 10/09/2026 18:17 | 800 | 35.00 |
| 10/09/2026 18:17 | 21 | 35.00 |
| 10/09/2026 18:17 | 33 | 35.00 |
| 10/09/2026 18:17 | 200 | 35.00 |
| 10/09/2026 18:17 | 100 | 34.995 |
| 10/09/2026 18:17 | 200 | 34.99 |
| 10/09/2026 18:17 | 2 | 34.99 |
| 10/09/2026 18:17 | 100 | 34.995 |
| 10/09/2026 18:17 | 100 | 34.995 |
| 10/09/2026 18:17 | 100 | 34.99 |
| 10/09/2026 18:17 | 100 | 34.99 |
| 10/09/2026 18:17 | 10 | 34.99 |
| 10/09/2026 18:17 | 315 | 34.99 |
| 10/09/2026 18:17 | 80 | 34.99 |
| 10/09/2026 18:17 | 20 | 34.99 |
| 10/09/2026 18:17 | 100 | 34.99 |
| 10/09/2026 18:17 | 180 | 34.99 |
| 10/09/2026 18:17 | 100 | 34.98 |
| 10/09/2026 18:17 | 20 | 34.98 |
| 10/09/2026 18:17 | 20 | 34.98 |
| 10/09/2026 18:17 | 100 | 34.97 |
| 10/09/2026 18:17 | 100 | 34.97 |
| 10/09/2026 18:16 | 100 | 34.97 |
| 10/09/2026 18:16 | 100 | 34.97 |
| 10/09/2026 18:16 | 400 | 34.96 |
| 10/09/2026 18:16 | 100 | 34.96 |
| 10/09/2026 18:16 | 300 | 34.95 |
| 10/09/2026 18:16 | 100 | 34.95 |
| 10/09/2026 18:16 | 100 | 34.945 |
| 10/09/2026 18:16 | 100 | 34.945 |
| 10/09/2026 18:16 | 100 | 34.945 |
| 10/09/2026 18:16 | 100 | 34.94 |
| 10/09/2026 18:16 | 9 | 34.94 |
| 10/09/2026 18:16 | 91 | 34.94 |
| 10/09/2026 18:16 | 100 | 34.94 |
| 10/09/2026 18:16 | 100 | 34.94 |
| 10/09/2026 18:16 | 100 | 34.94 |
| 10/09/2026 18:16 | 100 | 34.94 |
| 10/09/2026 18:16 | 125 | 34.935 |
| 10/09/2026 18:16 | 125 | 34.935 |
| 10/09/2026 18:16 | 155 | 34.93 |
| 10/09/2026 18:16 | 6 | 34.93 |
| 10/09/2026 18:16 | 30 | 34.92 |
| 10/09/2026 18:16 | 8 | 34.92 |
| 10/09/2026 18:15 | 100 | 34.925 |
| 10/09/2026 18:15 | 100 | 34.925 |
| 10/09/2026 18:15 | 92 | 34.92 |
| 10/09/2026 18:15 | 8 | 34.92 |
| 10/09/2026 18:15 | 100 | 34.925 |
| 10/09/2026 18:15 | 100 | 34.925 |
| 10/09/2026 18:14 | 100 | 34.92 |
| 10/09/2026 18:14 | 100 | 34.91 |
| 10/09/2026 18:14 | 100 | 34.91 |
| 10/09/2026 18:14 | 100 | 34.91 |
| 10/09/2026 18:14 | 30 | 34.90 |
| 10/09/2026 18:14 | 100 | 34.90 |
| 10/09/2026 18:14 | 100 | 34.90 |
| 10/09/2026 18:14 | 100 | 34.91 |
| 10/09/2026 18:14 | 100 | 34.91 |
| 10/09/2026 18:14 | 200 | 34.91 |
| 10/09/2026 18:14 | 100 | 34.91 |
| 10/09/2026 18:14 | 100 | 34.91 |
| 10/09/2026 18:14 | 100 | 34.90 |
| 10/09/2026 18:14 | 100 | 34.90 |
| 10/09/2026 18:14 | 100 | 34.90 |
| 10/09/2026 18:14 | 100 | 34.90 |
| 10/09/2026 18:14 | 5 | 34.90 |
| 10/09/2026 18:14 | 95 | 34.90 |
| 10/09/2026 18:14 | 5 | 34.90 |
| 10/09/2026 18:14 | 100 | 34.905 |
| 10/09/2026 18:13 | 100 | 34.905 |
| 10/09/2026 18:13 | 2 | 34.91 |
| 10/09/2026 18:13 | 100 | 34.91 |
| 10/09/2026 18:13 | 5 | 34.92 |
| 10/09/2026 18:13 | 2 | 34.92 |
| 10/09/2026 18:13 | 98 | 34.92 |
| 10/09/2026 18:13 | 100 | 34.92 |
| 10/09/2026 18:13 | 3 | 34.91 |
| 10/09/2026 18:13 | 100 | 34.90 |
| 10/09/2026 18:13 | 100 | 34.90 |
| 10/09/2026 18:13 | 2 | 34.90 |
| 10/09/2026 18:13 | 18 | 34.90 |
| 10/09/2026 18:13 | 100 | 34.90 |
| 10/09/2026 18:13 | 1600 | 34.90 |
| 10/09/2026 18:13 | 100 | 34.905 |
| 10/09/2026 18:12 | 20 | 34.91 |
| 10/09/2026 18:12 | 100 | 34.905 |
| 10/09/2026 18:12 | 100 | 34.905 |
| 10/09/2026 18:12 | 110 | 34.90 |
| 10/09/2026 18:12 | 1 | 34.90 |
| 10/09/2026 18:12 | 1 | 34.90 |
| 10/09/2026 18:11 | 160 | 34.88 |
| 10/09/2026 18:11 | 100 | 34.875 |
| 10/09/2026 18:10 | 100 | 34.875 |
| 10/09/2026 18:10 | 100 | 34.875 |
| 10/09/2026 18:10 | 100 | 34.88 |
| 10/09/2026 18:10 | 120 | 34.88 |
| 10/09/2026 18:10 | 2 | 34.88 |
| 10/09/2026 18:10 | 25 | 34.885 |
| 10/09/2026 18:10 | 100 | 34.885 |
| 10/09/2026 18:10 | 100 | 34.89 |
| 10/09/2026 18:10 | 1000 | 34.89 |
| 10/09/2026 18:10 | 9 | 34.89 |
| 10/09/2026 18:10 | 100 | 34.895 |
| 10/09/2026 18:09 | 100 | 34.885 |
| 10/09/2026 18:08 | 100 | 34.885 |
| 10/09/2026 18:08 | 100 | 34.88 |
| 10/09/2026 18:08 | 1 | 34.88 |
| 10/09/2026 18:08 | 100 | 34.87 |
| 10/09/2026 18:08 | 100 | 34.87 |
| 10/09/2026 18:08 | 107 | 34.87 |
| 10/09/2026 18:08 | 80 | 34.87 |
| 10/09/2026 18:08 | 20 | 34.87 |
| 10/09/2026 18:08 | 20 | 34.87 |
| 10/09/2026 18:08 | 20 | 34.86 |
| 10/09/2026 18:08 | 100 | 34.86 |
| 10/09/2026 18:08 | 100 | 34.86 |
| 10/09/2026 18:08 | 8 | 34.86 |
| 10/09/2026 18:08 | 100 | 34.865 |
| 10/09/2026 18:08 | 100 | 34.865 |
| 10/09/2026 18:07 | 100 | 34.855 |
| 10/09/2026 18:07 | 100 | 34.855 |
| 10/09/2026 18:07 | 100 | 34.85 |
| 10/09/2026 18:07 | 79 | 34.84 |
| 10/09/2026 18:07 | 100 | 34.84 |
| 10/09/2026 18:07 | 100 | 34.84 |
| 10/09/2026 18:07 | 15 | 34.84 |
| 10/09/2026 18:07 | 1 | 34.84 |
| 10/09/2026 18:07 | 5 | 34.84 |
| 10/09/2026 18:07 | 100 | 34.84 |
| 10/09/2026 18:07 | 22 | 34.84 |
| 10/09/2026 18:07 | 200 | 34.84 |
| 10/09/2026 18:07 | 20 | 34.85 |
| 10/09/2026 18:07 | 100 | 34.85 |
| 10/09/2026 18:07 | 100 | 34.85 |
| 10/09/2026 18:07 | 100 | 34.85 |
| 10/09/2026 18:07 | 10 | 34.85 |
| 10/09/2026 18:06 | 180 | 34.86 |
| 10/09/2026 18:06 | 100 | 34.86 |
| 10/09/2026 18:06 | 10 | 34.86 |
| 10/09/2026 18:06 | 1400 | 34.86 |
| 10/09/2026 18:06 | 65 | 34.86 |
| 10/09/2026 18:06 | 100 | 34.865 |
| 10/09/2026 18:06 | 100 | 34.865 |
| 10/09/2026 18:06 | 100 | 34.865 |
| 10/09/2026 18:06 | 100 | 34.86 |
| 10/09/2026 18:05 | 7 | 34.855 |
| 10/09/2026 18:05 | 100 | 34.85 |
| 10/09/2026 18:05 | 100 | 34.85 |
| 10/09/2026 18:05 | 68 | 34.85 |
| 10/09/2026 18:05 | 100 | 34.85 |
| 10/09/2026 18:05 | 6 | 34.85 |
| 10/09/2026 18:04 | 100 | 34.84 |
| 10/09/2026 18:04 | 1 | 34.84 |
| 10/09/2026 18:04 | 64 | 34.83 |
| 10/09/2026 18:04 | 200 | 34.83 |
| 10/09/2026 18:04 | 1 | 34.83 |
| 10/09/2026 18:04 | 70 | 34.83 |
| 10/09/2026 18:04 | 100 | 34.835 |
| 10/09/2026 18:03 | 200 | 34.83 |
| 10/09/2026 18:03 | 100 | 34.83 |
| 10/09/2026 18:03 | 17 | 34.83 |
| 10/09/2026 18:03 | 100 | 34.825 |
| 10/09/2026 18:03 | 100 | 34.825 |
| 10/09/2026 18:03 | 100 | 34.825 |
| 10/09/2026 18:03 | 68 | 34.83 |
| 10/09/2026 18:03 | 100 | 34.83 |
| 10/09/2026 18:03 | 63 | 34.83 |
| 10/09/2026 18:03 | 12 | 34.83 |
| 10/09/2026 18:03 | 100 | 34.82 |
| 10/09/2026 18:03 | 54 | 34.82 |
| 10/09/2026 18:03 | 1 | 34.815 |
| 10/09/2026 18:02 | 100 | 34.81 |
| 10/09/2026 18:02 | 100 | 34.81 |
| 10/09/2026 18:02 | 100 | 34.81 |
| 10/09/2026 18:02 | 14 | 34.81 |
| 10/09/2026 18:02 | 52 | 34.81 |
| 10/09/2026 18:02 | 20 | 34.81 |
| 10/09/2026 18:02 | 7 | 34.81 |
| 10/09/2026 18:02 | 73 | 34.81 |
| 10/09/2026 18:02 | 27 | 34.81 |
| 10/09/2026 18:02 | 73 | 34.81 |
| 10/09/2026 18:01 | 100 | 34.81 |
| 10/09/2026 18:01 | 100 | 34.81 |
| 10/09/2026 18:01 | 100 | 34.81 |
| 10/09/2026 18:01 | 1300 | 34.81 |
| 10/09/2026 18:01 | 66 | 34.81 |
| 10/09/2026 18:01 | 34 | 34.81 |
| 10/09/2026 18:01 | 96 | 34.81 |
| 10/09/2026 18:01 | 4 | 34.81 |
| 10/09/2026 18:01 | 30 | 34.81 |
| 10/09/2026 18:01 | 100 | 34.81 |
| 10/09/2026 18:01 | 100 | 34.805 |
| 10/09/2026 18:01 | 100 | 34.805 |
| 10/09/2026 18:00 | 21 | 34.80 |
| 10/09/2026 18:00 | 12 | 34.79 |
| 10/09/2026 18:00 | 1 | 34.79 |
| 10/09/2026 18:00 | 13 | 34.795 |
| 10/09/2026 18:00 | 100 | 34.79 |
| 10/09/2026 18:00 | 100 | 34.79 |
| 10/09/2026 18:00 | 8 | 34.79 |
| 10/09/2026 18:00 | 38 | 34.79 |
| 10/09/2026 18:00 | 100 | 34.79 |
| 10/09/2026 18:00 | 100 | 34.80 |
| 10/09/2026 18:00 | 100 | 34.81 |
| 10/09/2026 18:00 | 100 | 34.805 |
| 10/09/2026 17:59 | 100 | 34.82 |
| 10/09/2026 17:59 | 19 | 34.82 |
| 10/09/2026 17:59 | 18 | 34.82 |
| 10/09/2026 17:59 | 97 | 34.82 |
| 10/09/2026 17:59 | 100 | 34.82 |
| 10/09/2026 17:59 | 40 | 34.82 |
| 10/09/2026 17:59 | 60 | 34.82 |
| 10/09/2026 17:59 | 100 | 34.82 |
| 10/09/2026 17:59 | 100 | 34.825 |
| 10/09/2026 17:59 | 480 | 34.82 |
| 10/09/2026 17:59 | 100 | 34.825 |
| 10/09/2026 17:59 | 100 | 34.82 |
| 10/09/2026 17:59 | 100 | 34.82 |
| 10/09/2026 17:59 | 100 | 34.81 |
| 10/09/2026 17:59 | 200 | 34.81 |
| 10/09/2026 17:59 | 100 | 34.81 |
| 10/09/2026 17:59 | 8 | 34.79 |
| 10/09/2026 17:59 | 21 | 34.79 |
| 10/09/2026 17:59 | 18 | 34.79 |
| 10/09/2026 17:59 | 19 | 34.79 |
| 10/09/2026 17:59 | 100 | 34.79 |
| 10/09/2026 17:59 | 20 | 34.79 |
| 10/09/2026 17:59 | 100 | 34.795 |
| 10/09/2026 17:59 | 100 | 34.81 |
| 10/09/2026 17:59 | 100 | 34.81 |
| 10/09/2026 17:59 | 74 | 34.81 |
| 10/09/2026 17:58 | 100 | 34.81 |
| 10/09/2026 17:58 | 20 | 34.80 |
| 10/09/2026 17:58 | 100 | 34.80 |
| 10/09/2026 17:58 | 100 | 34.79 |
| 10/09/2026 17:56 | 30 | 34.78 |
| 10/09/2026 17:56 | 58 | 34.77 |
| 10/09/2026 17:56 | 78 | 34.77 |
| 10/09/2026 17:56 | 100 | 34.77 |
| 10/09/2026 17:56 | 12 | 34.77 |
| 10/09/2026 17:56 | 100 | 34.77 |
| 10/09/2026 17:55 | 100 | 34.76 |
| 10/09/2026 17:55 | 100 | 34.76 |
| 10/09/2026 17:55 | 33 | 34.77 |
| 10/09/2026 17:55 | 67 | 34.77 |
| 10/09/2026 17:55 | 1 | 34.78 |
| 10/09/2026 17:54 | 100 | 34.78 |
| 10/09/2026 17:54 | 100 | 34.77 |
| 10/09/2026 17:54 | 100 | 34.77 |
| 10/09/2026 17:54 | 100 | 34.765 |
| 10/09/2026 17:54 | 60 | 34.76 |
| 10/09/2026 17:54 | 60 | 34.76 |
| 10/09/2026 17:54 | 200 | 34.76 |
| 10/09/2026 17:54 | 275 | 34.75 |
| 10/09/2026 17:52 | 25 | 34.75 |
| 10/09/2026 17:52 | 1 | 34.75 |
| 10/09/2026 17:52 | 72 | 34.75 |
| 10/09/2026 17:52 | 3 | 34.76 |
| 10/09/2026 17:52 | 16 | 34.76 |
| 10/09/2026 17:52 | 3 | 34.76 |
| 10/09/2026 17:52 | 3 | 34.76 |
| 10/09/2026 17:52 | 97 | 34.76 |
| 10/09/2026 17:52 | 3 | 34.76 |
| 10/09/2026 17:52 | 100 | 34.76 |
| 10/09/2026 17:52 | 7 | 34.76 |
| 10/09/2026 17:51 | 100 | 34.765 |
| 10/09/2026 17:51 | 100 | 34.765 |
| 10/09/2026 17:51 | 100 | 34.76 |
| 10/09/2026 17:51 | 100 | 34.755 |
| 10/09/2026 17:50 | 100 | 34.74 |
| 10/09/2026 17:50 | 8 | 34.74 |
| 10/09/2026 17:49 | 400 | 34.73 |
| 10/09/2026 17:49 | 20 | 34.73 |
| 10/09/2026 17:49 | 200 | 34.73 |
| 10/09/2026 17:49 | 65 | 34.72 |
| 10/09/2026 17:49 | 22 | 34.72 |
| 10/09/2026 17:49 | 8 | 34.72 |
| 10/09/2026 17:49 | 5 | 34.72 |
| 10/09/2026 17:49 | 38 | 34.72 |
| 10/09/2026 17:49 | 2 | 34.73 |
| 10/09/2026 17:49 | 8 | 34.74 |
| 10/09/2026 17:49 | 100 | 34.74 |
| 10/09/2026 17:48 | 100 | 34.745 |
| 10/09/2026 17:48 | 1 | 34.75 |
| 10/09/2026 17:48 | 90 | 34.75 |
| 10/09/2026 17:48 | 2 | 34.75 |
| 10/09/2026 17:48 | 127 | 34.75 |
| 10/09/2026 17:48 | 6 | 34.75 |
| 10/09/2026 17:48 | 100 | 34.755 |
| 10/09/2026 17:48 | 350 | 34.75 |
| 10/09/2026 17:48 | 54 | 34.75 |
| 10/09/2026 17:48 | 46 | 34.75 |
| 10/09/2026 17:48 | 100 | 34.745 |
| 10/09/2026 17:48 | 8 | 34.75 |
| 10/09/2026 17:48 | 38 | 34.75 |
| 10/09/2026 17:48 | 200 | 34.75 |
| 10/09/2026 17:48 | 100 | 34.745 |
| 10/09/2026 17:47 | 1 | 34.75 |
| 10/09/2026 17:47 | 100 | 34.75 |
| 10/09/2026 17:47 | 100 | 34.755 |
| 10/09/2026 17:47 | 100 | 34.755 |
| 10/09/2026 17:47 | 17 | 34.76 |
| 10/09/2026 17:47 | 100 | 34.76 |
| 10/09/2026 17:47 | 49 | 34.76 |
| 10/09/2026 17:47 | 800 | 34.76 |
| 10/09/2026 17:47 | 8 | 34.76 |
| 10/09/2026 17:47 | 100 | 34.765 |
| 10/09/2026 17:46 | 300 | 34.76 |
| 10/09/2026 17:45 | 100 | 34.755 |
| 10/09/2026 17:45 | 30 | 34.755 |
| 10/09/2026 17:45 | 100 | 34.755 |
| 10/09/2026 17:45 | 100 | 34.76 |
| 10/09/2026 17:45 | 100 | 34.76 |
| 10/09/2026 17:45 | 100 | 34.75 |
| 10/09/2026 17:45 | 129 | 34.74 |
| 10/09/2026 17:45 | 200 | 34.74 |
| 10/09/2026 17:45 | 12 | 34.745 |
| 10/09/2026 17:45 | 100 | 34.74 |
| 10/09/2026 17:45 | 1 | 34.74 |
| 10/09/2026 17:45 | 1 | 34.75 |
| 10/09/2026 17:45 | 19 | 34.75 |
| 10/09/2026 17:45 | 13 | 34.75 |
| 10/09/2026 17:45 | 100 | 34.75 |
| 10/09/2026 17:45 | 100 | 34.75 |
| 10/09/2026 17:45 | 77 | 34.76 |
| 10/09/2026 17:45 | 11 | 34.76 |
| 10/09/2026 17:45 | 12 | 34.76 |
| 10/09/2026 17:45 | 13 | 34.76 |
| 10/09/2026 17:45 | 37 | 34.77 |
| 10/09/2026 17:45 | 100 | 34.77 |
| 10/09/2026 17:45 | 100 | 34.77 |
| 10/09/2026 17:45 | 5 | 34.77 |
| 10/09/2026 17:45 | 2 | 34.77 |
| 10/09/2026 17:45 | 13 | 34.77 |
| 10/09/2026 17:45 | 100 | 34.775 |
| 10/09/2026 17:45 | 100 | 34.775 |
| 10/09/2026 17:45 | 3 | 34.78 |
| 10/09/2026 17:44 | 100 | 34.785 |
| 10/09/2026 17:44 | 100 | 34.785 |
| 10/09/2026 17:44 | 100 | 34.785 |
| 10/09/2026 17:44 | 1 | 34.78 |
| 10/09/2026 17:44 | 100 | 34.78 |
| 10/09/2026 17:44 | 1 | 34.79 |
| 10/09/2026 17:44 | 1 | 34.79 |
| 10/09/2026 17:43 | 100 | 34.79 |
| 10/09/2026 17:43 | 200 | 34.79 |
| 10/09/2026 17:42 | 100 | 34.78 |
| 10/09/2026 17:42 | 13 | 34.77 |
| 10/09/2026 17:42 | 13 | 34.77 |
| 10/09/2026 17:42 | 200 | 34.78 |
| 10/09/2026 17:42 | 100 | 34.80 |
| 10/09/2026 17:41 | 3 | 34.80 |
| 10/09/2026 17:41 | 100 | 34.805 |
| 10/09/2026 17:41 | 100 | 34.805 |
| 10/09/2026 17:41 | 100 | 34.805 |
| 10/09/2026 17:41 | 100 | 34.80 |
| 10/09/2026 17:41 | 20 | 34.80 |
| 10/09/2026 17:41 | 75 | 34.79 |
| 10/09/2026 17:41 | 85 | 34.79 |
| 10/09/2026 17:41 | 65 | 34.79 |
| 10/09/2026 17:41 | 35 | 34.79 |
| 10/09/2026 17:41 | 38 | 34.79 |
| 10/09/2026 17:41 | 3 | 34.79 |
| 10/09/2026 17:41 | 100 | 34.795 |
| 10/09/2026 17:41 | 100 | 34.79 |
| 10/09/2026 17:41 | 12 | 34.79 |
| 10/09/2026 17:41 | 100 | 34.79 |
| 10/09/2026 17:41 | 300 | 34.77 |
| 10/09/2026 17:41 | 100 | 34.77 |
| 10/09/2026 17:41 | 200 | 34.77 |
| 10/09/2026 17:41 | 100 | 34.77 |
| 10/09/2026 17:41 | 300 | 34.765 |
| 10/09/2026 17:41 | 68 | 34.77 |
| 10/09/2026 17:41 | 2 | 34.77 |
| 10/09/2026 17:41 | 1 | 34.78 |
| 10/09/2026 17:41 | 2 | 34.78 |
| 10/09/2026 17:41 | 100 | 34.78 |
| 10/09/2026 17:41 | 100 | 34.795 |
| 10/09/2026 17:41 | 100 | 34.79 |
| 10/09/2026 17:41 | 86 | 34.79 |
| 10/09/2026 17:41 | 14 | 34.79 |
| 10/09/2026 17:41 | 100 | 34.78 |
| 10/09/2026 17:41 | 200 | 34.78 |
| 10/09/2026 17:41 | 13 | 34.79 |
| 10/09/2026 17:41 | 100 | 34.80 |
| 10/09/2026 17:41 | 5 | 34.80 |
| 10/09/2026 17:41 | 2 | 34.80 |
| 10/09/2026 17:41 | 3 | 34.81 |
| 10/09/2026 17:40 | 100 | 34.815 |
| 10/09/2026 17:40 | 1 | 34.83 |
| 10/09/2026 17:40 | 100 | 34.83 |
| 10/09/2026 17:40 | 26 | 34.83 |
| 10/09/2026 17:40 | 60 | 34.84 |
| 10/09/2026 17:40 | 40 | 34.84 |
| 10/09/2026 17:40 | 1 | 34.84 |
| 10/09/2026 17:40 | 1 | 34.84 |
| 10/09/2026 17:39 | 95 | 34.85 |
| 10/09/2026 17:39 | 20 | 34.85 |
| 10/09/2026 17:39 | 126 | 34.84 |
| 10/09/2026 17:39 | 100 | 34.84 |
| 10/09/2026 17:39 | 1 | 34.84 |
| 10/09/2026 17:39 | 20 | 34.83 |
| 10/09/2026 17:39 | 100 | 34.815 |
| 10/09/2026 17:39 | 84 | 34.815 |
| 10/09/2026 17:38 | 100 | 34.815 |
| 10/09/2026 17:38 | 199 | 34.82 |
| 10/09/2026 17:38 | 101 | 34.82 |
| 10/09/2026 17:38 | 300 | 34.81 |
| 10/09/2026 17:38 | 100 | 34.805 |
| 10/09/2026 17:38 | 265 | 34.80 |
| 10/09/2026 17:38 | 13 | 34.80 |
| 10/09/2026 17:38 | 1000 | 34.81 |
| 10/09/2026 17:38 | 200 | 34.81 |
| 10/09/2026 17:38 | 100 | 34.81 |
| 10/09/2026 17:37 | 100 | 34.815 |
| 10/09/2026 17:37 | 100 | 34.815 |
| 10/09/2026 17:37 | 1 | 34.82 |
| 10/09/2026 17:37 | 66 | 34.82 |
| 10/09/2026 17:37 | 100 | 34.825 |
| 10/09/2026 17:36 | 100 | 34.81 |
| 10/09/2026 17:36 | 60 | 34.81 |
| 10/09/2026 17:36 | 20 | 34.81 |
| 10/09/2026 17:36 | 13 | 34.81 |
| 10/09/2026 17:36 | 5 | 34.81 |
| 10/09/2026 17:36 | 1 | 34.81 |
| 10/09/2026 17:36 | 100 | 34.81 |
| 10/09/2026 17:36 | 100 | 34.815 |
| 10/09/2026 17:36 | 100 | 34.81 |
| 10/09/2026 17:35 | 100 | 34.81 |
| 10/09/2026 17:35 | 60 | 34.81 |
| 10/09/2026 17:35 | 100 | 34.805 |
| 10/09/2026 17:35 | 100 | 34.79 |
| 10/09/2026 17:35 | 20 | 34.80 |
| 10/09/2026 17:35 | 12 | 34.80 |
| 10/09/2026 17:35 | 100 | 34.80 |
| 10/09/2026 17:35 | 100 | 34.79 |
| 10/09/2026 17:34 | 100 | 34.79 |
| 10/09/2026 17:34 | 100 | 34.79 |
| 10/09/2026 17:34 | 2 | 34.77 |
| 10/09/2026 17:34 | 31 | 34.77 |
| 10/09/2026 17:34 | 100 | 34.77 |
| 10/09/2026 17:34 | 100 | 34.77 |
| 10/09/2026 17:34 | 1 | 34.77 |
| 10/09/2026 17:34 | 100 | 34.77 |
| 10/09/2026 17:34 | 5 | 34.77 |
| 10/09/2026 17:34 | 100 | 34.77 |
| 10/09/2026 17:34 | 100 | 34.775 |
| 10/09/2026 17:34 | 100 | 34.77 |
| 10/09/2026 17:34 | 65 | 34.77 |
| 10/09/2026 17:34 | 200 | 34.77 |
| 10/09/2026 17:34 | 100 | 34.77 |
| 10/09/2026 17:34 | 74 | 34.76 |
| 10/09/2026 17:34 | 45 | 34.76 |
| 10/09/2026 17:34 | 36 | 34.76 |
| 10/09/2026 17:34 | 18 | 34.76 |
| 10/09/2026 17:34 | 100 | 34.76 |
| 10/09/2026 17:34 | 100 | 34.76 |
| 10/09/2026 17:34 | 100 | 34.76 |
| 10/09/2026 17:34 | 100 | 34.78 |
| 10/09/2026 17:34 | 41 | 34.78 |
| 10/09/2026 17:34 | 100 | 34.77 |
| 10/09/2026 17:34 | 100 | 34.77 |
| 10/09/2026 17:34 | 40 | 34.76 |
| 10/09/2026 17:34 | 100 | 34.76 |
| 10/09/2026 17:34 | 100 | 34.75 |
| 10/09/2026 17:34 | 100 | 34.75 |
| 10/09/2026 17:34 | 100 | 34.75 |
| 10/09/2026 17:34 | 100 | 34.75 |
| 10/09/2026 17:34 | 100 | 34.75 |
| 10/09/2026 17:34 | 100 | 34.75 |
| 10/09/2026 17:34 | 500 | 34.74 |
| 10/09/2026 17:34 | 100 | 34.73 |
| 10/09/2026 17:34 | 200 | 34.72 |
| 10/09/2026 17:34 | 10 | 34.72 |
| 10/09/2026 17:33 | 100 | 34.715 |
| 10/09/2026 17:33 | 100 | 34.71 |
| 10/09/2026 17:32 | 100 | 34.71 |
| 10/09/2026 17:32 | 53 | 34.71 |
| 10/09/2026 17:32 | 100 | 34.71 |
| 10/09/2026 17:32 | 300 | 34.70 |
| 10/09/2026 17:32 | 500 | 34.70 |
| 10/09/2026 17:32 | 80 | 34.69 |
| 10/09/2026 17:32 | 60 | 34.70 |
| 10/09/2026 17:32 | 100 | 34.71 |
| 10/09/2026 17:32 | 2 | 34.71 |
| 10/09/2026 17:32 | 1 | 34.71 |
| 10/09/2026 17:32 | 1200 | 34.71 |
| 10/09/2026 17:32 | 100 | 34.71 |
| 10/09/2026 17:32 | 143 | 34.71 |
| 10/09/2026 17:32 | 100 | 34.71 |
| 10/09/2026 17:31 | 1 | 34.715 |
| 10/09/2026 17:31 | 28 | 34.72 |
| 10/09/2026 17:31 | 1 | 34.73 |
| 10/09/2026 17:31 | 100 | 34.735 |
| 10/09/2026 17:31 | 125 | 34.73 |
| 10/09/2026 17:31 | 100 | 34.73 |
| 10/09/2026 17:31 | 100 | 34.73 |
| 10/09/2026 17:31 | 10 | 34.73 |
| 10/09/2026 17:31 | 2 | 34.71 |
| 10/09/2026 17:31 | 100 | 34.71 |
| 10/09/2026 17:31 | 100 | 34.71 |
| 10/09/2026 17:31 | 100 | 34.71 |
| 10/09/2026 17:31 | 50 | 34.70 |
| 10/09/2026 17:31 | 85 | 34.70 |
| 10/09/2026 17:31 | 65 | 34.70 |
| 10/09/2026 17:31 | 1 | 34.70 |
| 10/09/2026 17:31 | 40 | 34.70 |
| 10/09/2026 17:30 | 1 | 34.71 |
| 10/09/2026 17:30 | 100 | 34.71 |
| 10/09/2026 17:30 | 100 | 34.72 |
| 10/09/2026 17:30 | 100 | 34.72 |
| 10/09/2026 17:30 | 2 | 34.73 |
| 10/09/2026 17:30 | 4 | 34.73 |
| 10/09/2026 17:30 | 2 | 34.73 |
| 10/09/2026 17:30 | 2 | 34.73 |
| 10/09/2026 17:30 | 20 | 34.74 |
| 10/09/2026 17:30 | 80 | 34.74 |
| 10/09/2026 17:30 | 4 | 34.74 |
| 10/09/2026 17:30 | 126 | 34.74 |
| 10/09/2026 17:30 | 100 | 34.74 |
| 10/09/2026 17:30 | 20 | 34.74 |
| 10/09/2026 17:30 | 100 | 34.73 |
| 10/09/2026 17:30 | 100 | 34.735 |
| 10/09/2026 17:29 | 100 | 34.73 |
| 10/09/2026 17:29 | 100 | 34.73 |
| 10/09/2026 17:29 | 100 | 34.73 |
| 10/09/2026 17:29 | 100 | 34.725 |
| 10/09/2026 17:29 | 100 | 34.725 |
| 10/09/2026 17:29 | 91 | 34.72 |
| 10/09/2026 17:29 | 100 | 34.72 |
| 10/09/2026 17:29 | 70 | 34.72 |
| 10/09/2026 17:29 | 100 | 34.73 |
| 10/09/2026 17:29 | 100 | 34.73 |
| 10/09/2026 17:29 | 1400 | 34.73 |
| 10/09/2026 17:29 | 100 | 34.73 |
| 10/09/2026 17:29 | 1 | 34.75 |
| 10/09/2026 17:29 | 100 | 34.755 |
| 10/09/2026 17:29 | 100 | 34.76 |
| 10/09/2026 17:29 | 20 | 34.76 |
| 10/09/2026 17:29 | 60 | 34.76 |
| 10/09/2026 17:29 | 3 | 34.76 |
| 10/09/2026 17:29 | 100 | 34.76 |
| 10/09/2026 17:29 | 300 | 34.76 |
| 10/09/2026 17:29 | 100 | 34.76 |
| 10/09/2026 17:29 | 3 | 34.77 |
| 10/09/2026 17:29 | 100 | 34.77 |
| 10/09/2026 17:29 | 100 | 34.765 |
| 10/09/2026 17:28 | 100 | 34.765 |
| 10/09/2026 17:28 | 2000 | 34.77 |
| 10/09/2026 17:28 | 1 | 34.77 |
| 10/09/2026 17:28 | 1 | 34.77 |
| 10/09/2026 17:28 | 6 | 34.77 |
| 10/09/2026 17:28 | 272 | 34.77 |
| 10/09/2026 17:28 | 291 | 34.77 |
| 10/09/2026 17:28 | 33 | 34.77 |
| 10/09/2026 17:28 | 192 | 34.77 |
| 10/09/2026 17:28 | 100 | 34.77 |
| 10/09/2026 17:28 | 100 | 34.77 |
| 10/09/2026 17:28 | 74 | 34.77 |
| 10/09/2026 17:28 | 61 | 34.77 |
| 10/09/2026 17:28 | 100 | 34.77 |
| 10/09/2026 17:28 | 100 | 34.77 |
| 10/09/2026 17:28 | 100 | 34.76 |
| 10/09/2026 17:28 | 10 | 34.76 |
| 10/09/2026 17:28 | 100 | 34.74 |
| 10/09/2026 17:28 | 100 | 34.74 |
| 10/09/2026 17:28 | 100 | 34.74 |
| 10/09/2026 17:28 | 5 | 34.73 |
| 10/09/2026 17:28 | 100 | 34.73 |
| 10/09/2026 17:28 | 300 | 34.73 |
| 10/09/2026 17:28 | 4 | 34.73 |
| 10/09/2026 17:27 | 30 | 34.74 |
| 10/09/2026 17:27 | 100 | 34.745 |
| 10/09/2026 17:27 | 100 | 34.745 |
| 10/09/2026 17:27 | 100 | 34.745 |
| 10/09/2026 17:26 | 92 | 34.75 |
| 10/09/2026 17:26 | 8 | 34.75 |
| 10/09/2026 17:26 | 8 | 34.75 |
| 10/09/2026 17:26 | 59 | 34.75 |
| 10/09/2026 17:26 | 100 | 34.755 |
| 10/09/2026 17:26 | 100 | 34.755 |
| 10/09/2026 17:26 | 100 | 34.755 |
| 10/09/2026 17:26 | 4 | 34.76 |
| 10/09/2026 17:26 | 100 | 34.76 |
| 10/09/2026 17:26 | 60 | 34.765 |
| 10/09/2026 17:26 | 8 | 34.77 |
| 10/09/2026 17:26 | 1 | 34.77 |
| 10/09/2026 17:26 | 51 | 34.77 |
| 10/09/2026 17:26 | 197 | 34.77 |
| 10/09/2026 17:26 | 900 | 34.77 |
| 10/09/2026 17:25 | 15 | 34.765 |
| 10/09/2026 17:25 | 100 | 34.765 |
| 10/09/2026 17:25 | 47 | 34.76 |
| 10/09/2026 17:25 | 53 | 34.76 |
| 10/09/2026 17:25 | 100 | 34.755 |
| 10/09/2026 17:25 | 100 | 34.75 |
| 10/09/2026 17:25 | 100 | 34.75 |
| 10/09/2026 17:25 | 100 | 34.75 |
| 10/09/2026 17:25 | 36 | 34.74 |
| 10/09/2026 17:25 | 100 | 34.74 |
| 10/09/2026 17:25 | 100 | 34.74 |
| 10/09/2026 17:25 | 100 | 34.74 |
| 10/09/2026 17:25 | 100 | 34.74 |
| 10/09/2026 17:25 | 100 | 34.74 |
| 10/09/2026 17:24 | 1 | 34.74 |
| 10/09/2026 17:24 | 100 | 34.75 |
| 10/09/2026 17:24 | 100 | 34.755 |
| 10/09/2026 17:24 | 21 | 34.75 |
| 10/09/2026 17:24 | 100 | 34.745 |
| 10/09/2026 17:24 | 100 | 34.75 |
| 10/09/2026 17:24 | 100 | 34.75 |
| 10/09/2026 17:24 | 100 | 34.75 |
| 10/09/2026 17:23 | 100 | 34.76 |
| 10/09/2026 17:23 | 98 | 34.77 |
| 10/09/2026 17:23 | 2 | 34.77 |
| 10/09/2026 17:23 | 100 | 34.765 |
| 10/09/2026 17:23 | 100 | 34.765 |
| 10/09/2026 17:23 | 100 | 34.76 |
| 10/09/2026 17:22 | 10 | 34.77 |
| 10/09/2026 17:22 | 4 | 34.78 |
| 10/09/2026 17:22 | 116 | 34.79 |
| 10/09/2026 17:22 | 52 | 34.79 |
| 10/09/2026 17:22 | 100 | 34.79 |
| 10/09/2026 17:22 | 100 | 34.79 |
| 10/09/2026 17:22 | 27 | 34.80 |
| 10/09/2026 17:22 | 28 | 34.80 |
| 10/09/2026 17:22 | 72 | 34.80 |
| 10/09/2026 17:22 | 28 | 34.80 |
| 10/09/2026 17:22 | 92 | 34.80 |
| 10/09/2026 17:22 | 9 | 34.80 |
| 10/09/2026 17:22 | 1 | 34.80 |
| 10/09/2026 17:22 | 1 | 34.80 |
| 10/09/2026 17:22 | 100 | 34.80 |
| 10/09/2026 17:22 | 1 | 34.795 |
| 10/09/2026 17:22 | 4 | 34.79 |
| 10/09/2026 17:22 | 100 | 34.79 |
| 10/09/2026 17:22 | 1 | 34.79 |
| 10/09/2026 17:22 | 100 | 34.79 |
| 10/09/2026 17:22 | 100 | 34.78 |
| 10/09/2026 17:22 | 100 | 34.77 |
| 10/09/2026 17:22 | 100 | 34.77 |
| 10/09/2026 17:22 | 5 | 34.77 |
| 10/09/2026 17:21 | 100 | 34.77 |
| 10/09/2026 17:21 | 100 | 34.77 |
| 10/09/2026 17:21 | 20 | 34.76 |
| 10/09/2026 17:21 | 100 | 34.76 |
| 10/09/2026 17:21 | 100 | 34.755 |
| 10/09/2026 17:21 | 100 | 34.755 |
| 10/09/2026 17:21 | 100 | 34.77 |
| 10/09/2026 17:21 | 5 | 34.77 |
| 10/09/2026 17:21 | 100 | 34.77 |
| 10/09/2026 17:21 | 100 | 34.755 |
| 10/09/2026 17:20 | 65 | 34.76 |
| 10/09/2026 17:20 | 100 | 34.76 |
| 10/09/2026 17:20 | 200 | 34.76 |
| 10/09/2026 17:20 | 50 | 34.76 |
| 10/09/2026 17:20 | 100 | 34.765 |
| 10/09/2026 17:20 | 100 | 34.77 |
| 10/09/2026 17:20 | 28 | 34.77 |
| 10/09/2026 17:20 | 100 | 34.765 |
| 10/09/2026 17:20 | 100 | 34.78 |
| 10/09/2026 17:20 | 96 | 34.77 |
| 10/09/2026 17:20 | 100 | 34.77 |
| 10/09/2026 17:20 | 100 | 34.78 |
| 10/09/2026 17:20 | 100 | 34.78 |
| 10/09/2026 17:20 | 100 | 34.78 |
| 10/09/2026 17:20 | 100 | 34.78 |
| 10/09/2026 17:20 | 100 | 34.78 |
| 10/09/2026 17:20 | 1400 | 34.79 |
| 10/09/2026 17:20 | 100 | 34.795 |
| 10/09/2026 17:20 | 1 | 34.79 |
| 10/09/2026 17:20 | 100 | 34.785 |
| 10/09/2026 17:20 | 60 | 34.78 |
| 10/09/2026 17:20 | 20 | 34.78 |
| 10/09/2026 17:20 | 100 | 34.78 |
| 10/09/2026 17:20 | 20 | 34.78 |
| 10/09/2026 17:20 | 100 | 34.78 |
| 10/09/2026 17:20 | 100 | 34.78 |
| 10/09/2026 17:20 | 20 | 34.78 |
| 10/09/2026 17:19 | 100 | 34.775 |
| 10/09/2026 17:19 | 100 | 34.77 |
| 10/09/2026 17:19 | 39 | 34.79 |
| 10/09/2026 17:19 | 1 | 34.79 |
| 10/09/2026 17:19 | 400 | 34.80 |
| 10/09/2026 17:19 | 100 | 34.80 |
| 10/09/2026 17:19 | 82 | 34.80 |
| 10/09/2026 17:19 | 18 | 34.80 |
| 10/09/2026 17:19 | 100 | 34.805 |
| 10/09/2026 17:19 | 100 | 34.805 |
| 10/09/2026 17:18 | 73 | 34.81 |
| 10/09/2026 17:18 | 32 | 34.81 |
| 10/09/2026 17:18 | 50 | 34.81 |
| 10/09/2026 17:18 | 1 | 34.81 |
| 10/09/2026 17:18 | 1 | 34.81 |
| 10/09/2026 17:18 | 1 | 34.81 |
| 10/09/2026 17:17 | 100 | 34.815 |
| 10/09/2026 17:17 | 100 | 34.82 |
| 10/09/2026 17:17 | 5 | 34.82 |
| 10/09/2026 17:17 | 200 | 34.82 |
| 10/09/2026 17:17 | 100 | 34.83 |
| 10/09/2026 17:17 | 100 | 34.835 |
| 10/09/2026 17:17 | 53 | 34.84 |
| 10/09/2026 17:17 | 47 | 34.84 |
| 10/09/2026 17:17 | 40 | 34.84 |
| 10/09/2026 17:17 | 60 | 34.84 |
| 10/09/2026 17:17 | 100 | 34.84 |
| 10/09/2026 17:17 | 100 | 34.83 |
| 10/09/2026 17:17 | 100 | 34.825 |
| 10/09/2026 17:17 | 33 | 34.82 |
| 10/09/2026 17:17 | 152 | 34.82 |
| 10/09/2026 17:16 | 10 | 34.80 |
| 10/09/2026 17:16 | 100 | 34.805 |
| 10/09/2026 17:16 | 100 | 34.80 |
| 10/09/2026 17:16 | 200 | 34.80 |
| 10/09/2026 17:16 | 94 | 34.79 |
| 10/09/2026 17:16 | 6 | 34.79 |
| 10/09/2026 17:16 | 100 | 34.79 |
| 10/09/2026 17:16 | 100 | 34.79 |
| 10/09/2026 17:16 | 5 | 34.79 |
| 10/09/2026 17:16 | 1 | 34.79 |
| 10/09/2026 17:16 | 180 | 34.79 |
| 10/09/2026 17:16 | 2 | 34.80 |
| 10/09/2026 17:16 | 700 | 34.80 |
| 10/09/2026 17:16 | 16 | 34.80 |
| 10/09/2026 17:16 | 20 | 34.80 |
| 10/09/2026 17:16 | 8 | 34.81 |
| 10/09/2026 17:16 | 92 | 34.81 |
| 10/09/2026 17:16 | 8 | 34.81 |
| 10/09/2026 17:16 | 100 | 34.815 |
| 10/09/2026 17:16 | 100 | 34.815 |
| 10/09/2026 17:15 | 100 | 34.815 |
| 10/09/2026 17:15 | 100 | 34.815 |
| 10/09/2026 17:15 | 100 | 34.815 |
| 10/09/2026 17:15 | 100 | 34.815 |
| 10/09/2026 17:15 | 100 | 34.815 |
| 10/09/2026 17:15 | 100 | 34.815 |
| 10/09/2026 17:15 | 100 | 34.82 |
| 10/09/2026 17:15 | 10 | 34.83 |
| 10/09/2026 17:15 | 100 | 34.835 |
| 10/09/2026 17:15 | 100 | 34.84 |
| 10/09/2026 17:15 | 100 | 34.84 |
| 10/09/2026 17:14 | 100 | 34.84 |
| 10/09/2026 17:14 | 2 | 34.84 |
| 10/09/2026 17:14 | 100 | 34.835 |
| 10/09/2026 17:14 | 22 | 34.83 |
| 10/09/2026 17:14 | 20 | 34.84 |
| 10/09/2026 17:14 | 1 | 34.845 |
| 10/09/2026 17:14 | 20 | 34.84 |
| 10/09/2026 17:14 | 100 | 34.85 |
| 10/09/2026 17:14 | 1 | 34.86 |
| 10/09/2026 17:14 | 100 | 34.86 |
| 10/09/2026 17:14 | 140 | 34.86 |
| 10/09/2026 17:14 | 1 | 34.87 |
| 10/09/2026 17:14 | 100 | 34.875 |
| 10/09/2026 17:14 | 100 | 34.87 |
| 10/09/2026 17:14 | 100 | 34.865 |
| 10/09/2026 17:14 | 100 | 34.865 |
| 10/09/2026 17:13 | 98 | 34.85 |
| 10/09/2026 17:13 | 2 | 34.85 |
| 10/09/2026 17:13 | 100 | 34.85 |
| 10/09/2026 17:13 | 1 | 34.85 |
| 10/09/2026 17:13 | 100 | 34.85 |
| 10/09/2026 17:13 | 1 | 34.85 |
| 10/09/2026 17:13 | 20 | 34.845 |
| 10/09/2026 17:13 | 100 | 34.845 |
| 10/09/2026 17:13 | 100 | 34.845 |
| 10/09/2026 17:13 | 100 | 34.85 |
| 10/09/2026 17:13 | 100 | 34.85 |
| 10/09/2026 17:13 | 100 | 34.87 |
| 10/09/2026 17:13 | 48 | 34.87 |
| 10/09/2026 17:13 | 100 | 34.87 |
| 10/09/2026 17:13 | 288 | 34.87 |
| 10/09/2026 17:13 | 100 | 34.87 |
| 10/09/2026 17:12 | 100 | 34.87 |
| 10/09/2026 17:12 | 10 | 34.87 |
| 10/09/2026 17:12 | 10 | 34.87 |
| 10/09/2026 17:12 | 1 | 34.89 |
| 10/09/2026 17:12 | 1 | 34.88 |
| 10/09/2026 17:12 | 100 | 34.88 |
| 10/09/2026 17:12 | 100 | 34.885 |
| 10/09/2026 17:12 | 100 | 34.885 |
| 10/09/2026 17:12 | 100 | 34.885 |
| 10/09/2026 17:12 | 100 | 34.885 |
| 10/09/2026 17:12 | 30 | 34.89 |
| 10/09/2026 17:12 | 42 | 34.89 |
| 10/09/2026 17:12 | 28 | 34.89 |
| 10/09/2026 17:12 | 1 | 34.89 |
| 10/09/2026 17:12 | 100 | 34.90 |
| 10/09/2026 17:12 | 37 | 34.89 |
| 10/09/2026 17:11 | 8 | 34.89 |
| 10/09/2026 17:11 | 86 | 34.90 |
| 10/09/2026 17:11 | 100 | 34.905 |
| 10/09/2026 17:11 | 156 | 34.90 |
| 10/09/2026 17:11 | 44 | 34.90 |
| 10/09/2026 17:11 | 51 | 34.90 |
| 10/09/2026 17:11 | 49 | 34.90 |
| 10/09/2026 17:11 | 51 | 34.90 |
| 10/09/2026 17:11 | 49 | 34.90 |
| 10/09/2026 17:11 | 100 | 34.905 |
| 10/09/2026 17:11 | 5 | 34.91 |
| 10/09/2026 17:11 | 2 | 34.91 |
| 10/09/2026 17:11 | 40 | 34.92 |
| 10/09/2026 17:11 | 60 | 34.92 |
| 10/09/2026 17:11 | 100 | 34.92 |
| 10/09/2026 17:11 | 3 | 34.92 |
| 10/09/2026 17:10 | 100 | 34.90 |
| 10/09/2026 17:10 | 100 | 34.89 |
| 10/09/2026 17:10 | 100 | 34.885 |
| 10/09/2026 17:10 | 100 | 34.88 |
| 10/09/2026 17:09 | 100 | 34.87 |
| 10/09/2026 17:09 | 1 | 34.86 |
| 10/09/2026 17:09 | 48 | 34.85 |
| 10/09/2026 17:09 | 20 | 34.85 |
| 10/09/2026 17:09 | 59 | 34.84 |
| 10/09/2026 17:09 | 1 | 34.84 |
| 10/09/2026 17:09 | 100 | 34.845 |
| 10/09/2026 17:09 | 48 | 34.84 |
| 10/09/2026 17:09 | 1 | 34.84 |
| 10/09/2026 17:09 | 100 | 34.84 |
| 10/09/2026 17:09 | 1 | 34.84 |
| 10/09/2026 17:09 | 100 | 34.84 |
| 10/09/2026 17:09 | 100 | 34.85 |
| 10/09/2026 17:09 | 8 | 34.85 |
| 10/09/2026 17:09 | 100 | 34.85 |
| 10/09/2026 17:09 | 96 | 34.85 |
| 10/09/2026 17:09 | 33 | 34.85 |
| 10/09/2026 17:09 | 200 | 34.85 |
| 10/09/2026 17:08 | 100 | 34.83 |
| 10/09/2026 17:08 | 100 | 34.84 |
| 10/09/2026 17:08 | 100 | 34.84 |
| 10/09/2026 17:08 | 100 | 34.84 |
| 10/09/2026 17:08 | 38 | 34.85 |
| 10/09/2026 17:08 | 62 | 34.85 |
| 10/09/2026 17:08 | 3 | 34.85 |
| 10/09/2026 17:08 | 24 | 34.86 |
| 10/09/2026 17:08 | 30 | 34.86 |
| 10/09/2026 17:08 | 46 | 34.86 |
| 10/09/2026 17:08 | 100 | 34.865 |
| 10/09/2026 17:08 | 100 | 34.905 |
| 10/09/2026 17:08 | 100 | 34.905 |
| 10/09/2026 17:08 | 5 | 34.905 |
| 10/09/2026 17:08 | 120 | 34.91 |
| 10/09/2026 17:08 | 100 | 34.91 |
| 10/09/2026 17:07 | 100 | 34.91 |
| 10/09/2026 17:07 | 339 | 34.91 |
| 10/09/2026 17:07 | 130 | 34.89 |
| 10/09/2026 17:07 | 300 | 34.895 |
| 10/09/2026 17:07 | 100 | 34.895 |
| 10/09/2026 17:07 | 100 | 34.895 |
| 10/09/2026 17:07 | 100 | 34.905 |
| 10/09/2026 17:07 | 100 | 34.91 |
| 10/09/2026 17:06 | 100 | 34.925 |
| 10/09/2026 17:06 | 76 | 34.92 |
| 10/09/2026 17:06 | 10 | 34.92 |
| 10/09/2026 17:06 | 100 | 34.925 |
| 10/09/2026 17:06 | 48 | 34.94 |
| 10/09/2026 17:06 | 100 | 34.94 |
| 10/09/2026 17:06 | 7 | 34.93 |
| 10/09/2026 17:06 | 200 | 34.93 |
| 10/09/2026 17:06 | 23 | 34.93 |
| 10/09/2026 17:06 | 20 | 34.93 |
| 10/09/2026 17:06 | 2 | 34.93 |
| 10/09/2026 17:06 | 8 | 34.94 |
| 10/09/2026 17:06 | 100 | 34.94 |
| 10/09/2026 17:05 | 400 | 34.96 |
| 10/09/2026 17:05 | 100 | 34.96 |
| 10/09/2026 17:05 | 100 | 34.96 |
| 10/09/2026 17:05 | 200 | 34.97 |
| 10/09/2026 17:05 | 99 | 34.97 |
| 10/09/2026 17:05 | 1 | 34.97 |
| 10/09/2026 17:05 | 100 | 34.98 |
| 10/09/2026 17:05 | 66 | 34.99 |
| 10/09/2026 17:05 | 24 | 34.99 |
| 10/09/2026 17:05 | 60 | 34.99 |
| 10/09/2026 17:05 | 100 | 34.99 |
| 10/09/2026 17:05 | 100 | 34.99 |
| 10/09/2026 17:05 | 25 | 34.98 |
| 10/09/2026 17:05 | 100 | 34.98 |
| 10/09/2026 17:05 | 100 | 34.98 |
| 10/09/2026 17:05 | 100 | 34.97 |
| 10/09/2026 17:05 | 100 | 34.96 |
| 10/09/2026 17:05 | 100 | 34.96 |
| 10/09/2026 17:05 | 38 | 34.97 |
| 10/09/2026 17:04 | 144 | 34.98 |
| 10/09/2026 17:04 | 500 | 34.98 |
| 10/09/2026 17:04 | 1 | 34.97 |
| 10/09/2026 17:04 | 2 | 34.97 |
| 10/09/2026 17:04 | 200 | 35.00 |
| 10/09/2026 17:04 | 60 | 35.01 |
| 10/09/2026 17:04 | 41 | 35.01 |
| 10/09/2026 17:04 | 18 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.02 |
| 10/09/2026 17:04 | 100 | 35.02 |
| 10/09/2026 17:04 | 300 | 35.01 |
| 10/09/2026 17:04 | 900 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 79 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.02 |
| 10/09/2026 17:04 | 100 | 35.02 |
| 10/09/2026 17:04 | 17 | 35.01 |
| 10/09/2026 17:04 | 88 | 35.01 |
| 10/09/2026 17:04 | 40 | 35.01 |
| 10/09/2026 17:04 | 204 | 35.015 |
| 10/09/2026 17:04 | 100 | 35.02 |
| 10/09/2026 17:04 | 100 | 35.02 |
| 10/09/2026 17:04 | 100 | 35.015 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.03 |
| 10/09/2026 17:04 | 100 | 35.03 |
| 10/09/2026 17:04 | 100 | 35.02 |
| 10/09/2026 17:04 | 100 | 35.02 |
| 10/09/2026 17:04 | 100 | 35.02 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 200 | 35.01 |
| 10/09/2026 17:04 | 8 | 35.01 |
| 10/09/2026 17:04 | 500 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 21 | 35.01 |
| 10/09/2026 17:04 | 75 | 35.01 |
| 10/09/2026 17:04 | 20 | 35.01 |
| 10/09/2026 17:04 | 100 | 35.01 |
| 10/09/2026 17:04 | 2000 | 35.01 |
| 10/09/2026 17:04 | 46 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 700 | 35.00 |
| 10/09/2026 17:04 | 300 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 139 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 461 | 35.00 |
| 10/09/2026 17:04 | 300 | 35.00 |
| 10/09/2026 17:04 | 700 | 35.00 |
| 10/09/2026 17:04 | 100 | 34.97 |
| 10/09/2026 17:04 | 100 | 34.97 |
| 10/09/2026 17:04 | 100 | 34.97 |
| 10/09/2026 17:04 | 100 | 34.97 |
| 10/09/2026 17:04 | 100 | 34.96 |
| 10/09/2026 17:04 | 100 | 34.96 |
| 10/09/2026 17:04 | 20 | 34.96 |
| 10/09/2026 17:04 | 100 | 34.96 |
| 10/09/2026 17:04 | 100 | 34.95 |
| 10/09/2026 17:04 | 100 | 34.95 |
| 10/09/2026 17:04 | 100 | 34.95 |
| 10/09/2026 17:04 | 100 | 34.95 |
| 10/09/2026 17:04 | 2 | 34.94 |
| 10/09/2026 17:04 | 17 | 34.94 |
| 10/09/2026 17:04 | 98 | 34.95 |
| 10/09/2026 17:04 | 2 | 34.95 |
| 10/09/2026 17:04 | 100 | 34.95 |
| 10/09/2026 17:04 | 100 | 34.945 |
| 10/09/2026 17:04 | 100 | 34.945 |
| 10/09/2026 17:04 | 100 | 34.95 |
| 10/09/2026 17:04 | 100 | 34.95 |
| 10/09/2026 17:04 | 10 | 34.95 |
| 10/09/2026 17:04 | 10 | 34.95 |
| 10/09/2026 17:04 | 100 | 34.96 |
| 10/09/2026 17:04 | 2 | 34.965 |
| 10/09/2026 17:04 | 2 | 34.995 |
| 10/09/2026 17:04 | 2 | 34.97 |
| 10/09/2026 17:04 | 100 | 34.98 |
| 10/09/2026 17:04 | 600 | 34.98 |
| 10/09/2026 17:04 | 100 | 34.98 |
| 10/09/2026 17:04 | 120 | 34.99 |
| 10/09/2026 17:04 | 100 | 34.99 |
| 10/09/2026 17:04 | 125 | 34.995 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 65 | 35.00 |
| 10/09/2026 17:04 | 200 | 35.00 |
| 10/09/2026 17:04 | 100 | 34.995 |
| 10/09/2026 17:04 | 99 | 35.00 |
| 10/09/2026 17:04 | 1 | 35.00 |
| 10/09/2026 17:04 | 50 | 35.00 |
| 10/09/2026 17:04 | 37 | 35.00 |
| 10/09/2026 17:04 | 18 | 35.00 |
| 10/09/2026 17:04 | 98 | 35.00 |
| 10/09/2026 17:04 | 147 | 35.00 |
| 10/09/2026 17:04 | 62 | 35.00 |
| 10/09/2026 17:04 | 36 | 35.00 |
| 10/09/2026 17:04 | 400 | 35.00 |
| 10/09/2026 17:04 | 653 | 35.00 |
| 10/09/2026 17:04 | 400 | 35.00 |
| 10/09/2026 17:04 | 253 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 100 | 35.00 |
| 10/09/2026 17:04 | 2 | 34.98 |
| 10/09/2026 17:04 | 6 | 34.98 |
| 10/09/2026 17:04 | 100 | 34.98 |
| 10/09/2026 17:04 | 100 | 34.97 |
| 10/09/2026 17:04 | 100 | 34.97 |
| 10/09/2026 17:04 | 1 | 34.97 |
| 10/09/2026 17:04 | 200 | 34.96 |
| 10/09/2026 17:04 | 2 | 34.955 |
| 10/09/2026 17:03 | 64 | 34.95 |
| 10/09/2026 17:03 | 68 | 34.95 |
| 10/09/2026 17:03 | 20 | 34.93 |
| 10/09/2026 17:03 | 4 | 34.945 |
| 10/09/2026 17:03 | 100 | 34.95 |
| 10/09/2026 17:03 | 100 | 34.95 |
| 10/09/2026 17:03 | 19 | 34.955 |
| 10/09/2026 17:03 | 19 | 34.955 |
| 10/09/2026 17:03 | 50 | 34.95 |
| 10/09/2026 17:03 | 10 | 34.95 |
| 10/09/2026 17:03 | 100 | 34.94 |
| 10/09/2026 17:03 | 100 | 34.94 |
| 10/09/2026 17:03 | 100 | 34.94 |
| 10/09/2026 17:03 | 100 | 34.93 |
| 10/09/2026 17:03 | 41 | 34.93 |
| 10/09/2026 17:03 | 300 | 34.93 |
| 10/09/2026 17:03 | 200 | 34.93 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.90 |
| 10/09/2026 17:03 | 300 | 34.91 |
| 10/09/2026 17:03 | 25 | 34.92 |
| 10/09/2026 17:03 | 10 | 34.92 |
| 10/09/2026 17:03 | 10 | 34.925 |
| 10/09/2026 17:03 | 48 | 34.925 |
| 10/09/2026 17:03 | 10 | 34.925 |
| 10/09/2026 17:03 | 10 | 34.925 |
| 10/09/2026 17:03 | 24 | 34.93 |
| 10/09/2026 17:03 | 2 | 34.93 |
| 10/09/2026 17:03 | 60 | 34.93 |
| 10/09/2026 17:03 | 100 | 34.94 |
| 10/09/2026 17:03 | 15 | 34.95 |
| 10/09/2026 17:03 | 72 | 34.95 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.955 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 2 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.965 |
| 10/09/2026 17:03 | 8 | 34.97 |
| 10/09/2026 17:03 | 9 | 34.97 |
| 10/09/2026 17:03 | 17 | 34.96 |
| 10/09/2026 17:03 | 83 | 34.96 |
| 10/09/2026 17:03 | 17 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 83 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 3 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 400 | 34.96 |
| 10/09/2026 17:03 | 400 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.965 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 1400 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.96 |
| 10/09/2026 17:03 | 10 | 34.96 |
| 10/09/2026 17:03 | 100 | 34.965 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 200 | 35.00 |
| 10/09/2026 17:03 | 11 | 34.99 |
| 10/09/2026 17:03 | 19 | 34.99 |
| 10/09/2026 17:03 | 81 | 34.99 |
| 10/09/2026 17:03 | 14 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 134 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 47 | 34.99 |
| 10/09/2026 17:03 | 53 | 34.99 |
| 10/09/2026 17:03 | 47 | 35.00 |
| 10/09/2026 17:03 | 800 | 35.00 |
| 10/09/2026 17:03 | 200 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 86 | 34.99 |
| 10/09/2026 17:03 | 134 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 200 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 100 | 34.995 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 100 | 34.99 |
| 10/09/2026 17:03 | 14 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 200 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 193 | 35.00 |
| 10/09/2026 17:03 | 100 | 34.995 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 42 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 294 | 35.00 |
| 10/09/2026 17:03 | 200 | 35.00 |
| 10/09/2026 17:03 | 700 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 200 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 144 | 35.00 |
| 10/09/2026 17:03 | 42 | 35.00 |
| 10/09/2026 17:03 | 14 | 35.00 |
| 10/09/2026 17:03 | 2700 | 35.00 |
| 10/09/2026 17:03 | 1900 | 35.00 |
| 10/09/2026 17:03 | 200 | 35.00 |
| 10/09/2026 17:03 | 3 | 35.00 |
| 10/09/2026 17:03 | 3 | 35.00 |
| 10/09/2026 17:03 | 150 | 35.00 |
| 10/09/2026 17:03 | 200 | 35.00 |
| 10/09/2026 17:03 | 239 | 35.00 |
| 10/09/2026 17:03 | 1 | 35.00 |
| 10/09/2026 17:03 | 300 | 35.00 |
| 10/09/2026 17:03 | 1 | 35.00 |
| 10/09/2026 17:03 | 1 | 35.00 |
| 10/09/2026 17:03 | 1 | 35.00 |
| 10/09/2026 17:03 | 8 | 35.00 |
| 10/09/2026 17:03 | 13 | 35.00 |
| 10/09/2026 17:03 | 10 | 35.00 |
| 10/09/2026 17:03 | 10 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 30 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 24 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 5 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 5 | 35.00 |
| 10/09/2026 17:03 | 4 | 35.00 |
| 10/09/2026 17:03 | 20 | 35.00 |
| 10/09/2026 17:03 | 1 | 35.00 |
| 10/09/2026 17:03 | 8 | 35.00 |
| 10/09/2026 17:03 | 32 | 35.00 |
| 10/09/2026 17:03 | 5 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 10 | 35.00 |
| 10/09/2026 17:03 | 15000 | 35.00 |
| 10/09/2026 17:03 | 5 | 35.00 |
| 10/09/2026 17:03 | 3000 | 35.00 |
| 10/09/2026 17:03 | 500 | 35.00 |
| 10/09/2026 17:03 | 5 | 35.00 |
| 10/09/2026 17:03 | 15 | 35.00 |
| 10/09/2026 17:03 | 3 | 35.00 |
| 10/09/2026 17:03 | 3 | 35.00 |
| 10/09/2026 17:03 | 10 | 35.00 |
| 10/09/2026 17:03 | 40 | 35.00 |
| 10/09/2026 17:03 | 75 | 35.00 |
| 10/09/2026 17:03 | 40 | 35.00 |
| 10/09/2026 17:03 | 50 | 35.00 |
| 10/09/2026 17:03 | 93 | 35.00 |
| 10/09/2026 17:03 | 50 | 35.00 |
| 10/09/2026 17:03 | 1 | 35.00 |
| 10/09/2026 17:03 | 40 | 35.00 |
| 10/09/2026 17:03 | 1000 | 35.00 |
| 10/09/2026 17:03 | 5 | 35.00 |
| 10/09/2026 17:03 | 20 | 35.00 |
| 10/09/2026 17:03 | 1855 | 35.00 |
| 10/09/2026 17:03 | 3145 | 35.00 |
| 10/09/2026 17:03 | 8 | 35.00 |
| 10/09/2026 17:03 | 10 | 35.00 |
| 10/09/2026 17:03 | 15 | 35.00 |
| 10/09/2026 17:03 | 7 | 35.00 |
| 10/09/2026 17:03 | 8 | 35.00 |
| 10/09/2026 17:03 | 70 | 35.00 |
| 10/09/2026 17:03 | 8 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 65 | 35.00 |
| 10/09/2026 17:03 | 100 | 35.00 |
| 10/09/2026 17:03 | 20 | 35.00 |
| 10/09/2026 17:03 | 630 | 35.00 |
| 10/09/2026 17:03 | 1400 | 35.00 |
| 10/09/2026 17:03 | 50 | 35.00 |
| 10/09/2026 17:03 | 10 | 35.00 |
| 10/09/2026 17:03 | 20 | 35.00 |
| 10/09/2026 17:03 | 25 | 35.00 |
| 10/09/2026 17:02 | 100 | 34.99 |
| 10/09/2026 17:02 | 100 | 34.995 |
| 10/09/2026 17:02 | 100 | 34.995 |
| 10/09/2026 17:02 | 200 | 34.99 |
| 10/09/2026 17:02 | 16 | 34.99 |
| 10/09/2026 17:02 | 100 | 34.99 |
| 10/09/2026 17:02 | 100 | 34.99 |
| 10/09/2026 17:02 | 100 | 34.99 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.98 |
| 10/09/2026 17:02 | 236 | 34.98 |
| 10/09/2026 17:02 | 64 | 34.98 |
| 10/09/2026 17:02 | 100 | 34.97 |
| 10/09/2026 17:02 | 200 | 34.97 |
| 10/09/2026 17:02 | 100 | 34.97 |
| 10/09/2026 17:02 | 93 | 34.98 |
| 10/09/2026 17:02 | 100 | 34.98 |
| 10/09/2026 17:02 | 100 | 34.98 |
| 10/09/2026 17:02 | 100 | 34.98 |
| 10/09/2026 17:02 | 100 | 34.98 |
| 10/09/2026 17:02 | 100 | 34.98 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.98 |
| 10/09/2026 17:02 | 100 | 34.98 |
| 10/09/2026 17:02 | 300 | 34.99 |
| 10/09/2026 17:02 | 200 | 34.99 |
| 10/09/2026 17:02 | 1 | 34.99 |
| 10/09/2026 17:02 | 351 | 34.99 |
| 10/09/2026 17:02 | 16 | 34.99 |
| 10/09/2026 17:02 | 45 | 34.99 |
| 10/09/2026 17:02 | 100 | 34.99 |
| 10/09/2026 17:02 | 100 | 34.99 |
| 10/09/2026 17:02 | 53 | 34.99 |
| 10/09/2026 17:02 | 20 | 34.99 |
| 10/09/2026 17:02 | 112 | 34.99 |
| 10/09/2026 17:02 | 236 | 34.99 |
| 10/09/2026 17:02 | 914 | 34.99 |
| 10/09/2026 17:02 | 86 | 34.99 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 300 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 100 | 34.985 |
| 10/09/2026 17:02 | 90 | 34.98 |
| 10/09/2026 17:02 | 10 | 34.98 |
| 10/09/2026 17:02 | 100 | 34.965 |
| 10/09/2026 17:02 | 100 | 34.96 |
| 10/09/2026 17:02 | 100 | 34.96 |
| 10/09/2026 17:02 | 100 | 34.96 |
| 10/09/2026 17:02 | 100 | 34.96 |
| 10/09/2026 17:02 | 100 | 34.96 |
| 10/09/2026 17:02 | 100 | 34.96 |
| 10/09/2026 17:02 | 200 | 34.965 |
| 10/09/2026 17:02 | 100 | 34.965 |
| 10/09/2026 17:02 | 40 | 34.97 |
| 10/09/2026 17:02 | 40 | 34.97 |
| 10/09/2026 17:02 | 20 | 34.97 |
| 10/09/2026 17:02 | 300 | 34.965 |
| 10/09/2026 17:02 | 100 | 34.965 |
| 10/09/2026 17:02 | 40 | 34.96 |
| 10/09/2026 17:02 | 36 | 34.96 |
| 10/09/2026 17:02 | 64 | 34.96 |
| 10/09/2026 17:02 | 100 | 34.96 |
| 10/09/2026 17:02 | 7 | 34.96 |
| 10/09/2026 17:02 | 93 | 34.96 |
| 10/09/2026 17:02 | 100 | 34.96 |
| 10/09/2026 17:02 | 100 | 34.95 |
| 10/09/2026 17:01 | 34 | 34.94 |
| 10/09/2026 17:01 | 44 | 34.94 |
| 10/09/2026 17:01 | 100 | 34.94 |
| 10/09/2026 17:01 | 5 | 34.94 |
| 10/09/2026 17:01 | 100 | 34.94 |
| 10/09/2026 17:01 | 90 | 34.94 |
| 10/09/2026 17:01 | 100 | 34.94 |
| 10/09/2026 17:01 | 140 | 34.94 |
| 10/09/2026 17:01 | 100 | 34.94 |
| 10/09/2026 17:01 | 100 | 34.935 |
| 10/09/2026 17:01 | 3 | 34.94 |
| 10/09/2026 17:00 | 6 | 34.945 |
| 10/09/2026 17:00 | 40 | 34.94 |
| 10/09/2026 17:00 | 77 | 34.94 |
| 10/09/2026 17:00 | 26 | 34.94 |
| 10/09/2026 17:00 | 74 | 34.94 |
| 10/09/2026 17:00 | 26 | 34.94 |
| 10/09/2026 17:00 | 10 | 34.93 |
| 10/09/2026 17:00 | 16 | 34.93 |
| 10/09/2026 17:00 | 44 | 34.93 |
| 10/09/2026 17:00 | 10 | 34.93 |
| 10/09/2026 17:00 | 65 | 34.93 |
| 10/09/2026 17:00 | 35 | 34.93 |
| 10/09/2026 17:00 | 20 | 34.93 |
| 10/09/2026 17:00 | 100 | 34.925 |
| 10/09/2026 16:59 | 100 | 34.92 |
| 10/09/2026 16:59 | 100 | 34.915 |
| 10/09/2026 16:59 | 100 | 34.92 |
| 10/09/2026 16:59 | 100 | 34.925 |
| 10/09/2026 16:59 | 100 | 34.925 |
| 10/09/2026 16:59 | 41 | 34.925 |
| 10/09/2026 16:59 | 58 | 34.93 |
| 10/09/2026 16:59 | 1 | 34.93 |
| 10/09/2026 16:59 | 200 | 34.93 |
| 10/09/2026 16:59 | 100 | 34.93 |
| 10/09/2026 16:59 | 100 | 34.93 |
| 10/09/2026 16:59 | 8 | 34.94 |
| 10/09/2026 16:59 | 194 | 34.94 |
| 10/09/2026 16:59 | 1 | 34.94 |
| 10/09/2026 16:58 | 8 | 34.95 |
| 10/09/2026 16:58 | 1 | 34.95 |
| 10/09/2026 16:58 | 582 | 34.95 |
| 10/09/2026 16:58 | 418 | 34.95 |
| 10/09/2026 16:58 | 65 | 34.95 |
| 10/09/2026 16:58 | 100 | 34.94 |
| 10/09/2026 16:58 | 100 | 34.94 |
| 10/09/2026 16:58 | 500 | 34.94 |
| 10/09/2026 16:58 | 59 | 34.93 |
| 10/09/2026 16:58 | 40 | 34.93 |
| 10/09/2026 16:58 | 40 | 34.93 |
| 10/09/2026 16:58 | 40 | 34.93 |
| 10/09/2026 16:58 | 60 | 34.93 |
| 10/09/2026 16:58 | 100 | 34.93 |
| 10/09/2026 16:58 | 150 | 34.93 |
| 10/09/2026 16:58 | 100 | 34.915 |
| 10/09/2026 16:58 | 40 | 34.91 |
| 10/09/2026 16:57 | 100 | 34.915 |
| 10/09/2026 16:57 | 100 | 34.91 |
| 10/09/2026 16:57 | 100 | 34.91 |
| 10/09/2026 16:57 | 103 | 34.90 |
| 10/09/2026 16:57 | 100 | 34.90 |
| 10/09/2026 16:57 | 103 | 34.89 |
| 10/09/2026 16:57 | 100 | 34.89 |
| 10/09/2026 16:57 | 2 | 34.89 |
| 10/09/2026 16:57 | 100 | 34.885 |
| 10/09/2026 16:57 | 40 | 34.89 |
| 10/09/2026 16:57 | 1 | 34.89 |
| 10/09/2026 16:57 | 97 | 34.89 |
| 10/09/2026 16:57 | 3 | 34.89 |
| 10/09/2026 16:57 | 1 | 34.90 |
| 10/09/2026 16:57 | 100 | 34.90 |
| 10/09/2026 16:57 | 1400 | 34.91 |
| 10/09/2026 16:57 | 100 | 34.91 |
| 10/09/2026 16:57 | 100 | 34.91 |
| 10/09/2026 16:57 | 202 | 34.91 |
| 10/09/2026 16:57 | 100 | 34.915 |
| 10/09/2026 16:57 | 100 | 34.915 |
| 10/09/2026 16:57 | 100 | 34.91 |
| 10/09/2026 16:57 | 20 | 34.90 |
| 10/09/2026 16:57 | 78 | 34.90 |
| 10/09/2026 16:57 | 200 | 34.90 |
| 10/09/2026 16:56 | 100 | 34.905 |
| 10/09/2026 16:56 | 100 | 34.91 |
| 10/09/2026 16:56 | 100 | 34.91 |
| 10/09/2026 16:56 | 100 | 34.905 |
| 10/09/2026 16:56 | 100 | 34.90 |
| 10/09/2026 16:56 | 100 | 34.90 |
| 10/09/2026 16:56 | 1050 | 34.90 |
| 10/09/2026 16:56 | 100 | 34.90 |
| 10/09/2026 16:56 | 100 | 34.90 |
| 10/09/2026 16:56 | 200 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 200 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.88 |
| 10/09/2026 16:56 | 2 | 34.88 |
| 10/09/2026 16:56 | 4 | 34.88 |
| 10/09/2026 16:56 | 100 | 34.88 |
| 10/09/2026 16:56 | 100 | 34.885 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 300 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 20 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.89 |
| 10/09/2026 16:56 | 1 | 34.89 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 100 | 34.895 |
| 10/09/2026 16:56 | 59 | 34.90 |
| 10/09/2026 16:56 | 41 | 34.90 |
| 10/09/2026 16:56 | 100 | 34.91 |
| 10/09/2026 16:56 | 5000 | 34.92 |
| 10/09/2026 16:56 | 4624 | 34.92 |
| 10/09/2026 16:56 | 150 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.925 |
| 10/09/2026 16:56 | 25 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 200 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 724 | 34.92 |
| 10/09/2026 16:56 | 700 | 34.915 |
| 10/09/2026 16:56 | 100 | 34.915 |
| 10/09/2026 16:56 | 62 | 34.92 |
| 10/09/2026 16:56 | 38 | 34.915 |
| 10/09/2026 16:56 | 62 | 34.915 |
| 10/09/2026 16:56 | 38 | 34.91 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 17 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.91 |
| 10/09/2026 16:56 | 100 | 34.915 |
| 10/09/2026 16:56 | 83 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 300 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 2150 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 50 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.91 |
| 10/09/2026 16:56 | 100 | 34.90 |
| 10/09/2026 16:56 | 100 | 34.90 |
| 10/09/2026 16:56 | 1000 | 34.90 |
| 10/09/2026 16:56 | 30 | 34.90 |
| 10/09/2026 16:56 | 95 | 34.90 |
| 10/09/2026 16:56 | 149 | 34.91 |
| 10/09/2026 16:56 | 4 | 34.91 |
| 10/09/2026 16:56 | 1 | 34.91 |
| 10/09/2026 16:56 | 100 | 34.91 |
| 10/09/2026 16:56 | 60 | 34.92 |
| 10/09/2026 16:56 | 40 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 16 | 34.92 |
| 10/09/2026 16:56 | 4737 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 1 | 34.92 |
| 10/09/2026 16:56 | 40 | 34.92 |
| 10/09/2026 16:55 | 132 | 34.91 |
| 10/09/2026 16:55 | 3 | 34.91 |
| 10/09/2026 16:55 | 2 | 34.91 |
| 10/09/2026 16:55 | 2 | 34.91 |
| 10/09/2026 16:55 | 5 | 34.90 |
| 10/09/2026 16:55 | 60 | 34.90 |
| 10/09/2026 16:54 | 100 | 34.905 |
| 10/09/2026 16:54 | 100 | 34.905 |
| 10/09/2026 16:54 | 100 | 34.905 |
| 10/09/2026 16:54 | 100 | 34.905 |
| 10/09/2026 16:54 | 4 | 34.90 |
| 10/09/2026 16:54 | 100 | 34.90 |
| 10/09/2026 16:54 | 100 | 34.90 |
| 10/09/2026 16:54 | 7 | 34.90 |
| 10/09/2026 16:54 | 8 | 34.90 |
| 10/09/2026 16:54 | 100 | 34.895 |
| 10/09/2026 16:53 | 1 | 34.91 |
| 10/09/2026 16:53 | 100 | 34.915 |
| 10/09/2026 16:53 | 100 | 34.91 |
| 10/09/2026 16:53 | 100 | 34.91 |
| 10/09/2026 16:53 | 6 | 34.90 |
| 10/09/2026 16:53 | 8 | 34.90 |
| 10/09/2026 16:53 | 100 | 34.905 |
| 10/09/2026 16:53 | 100 | 34.905 |
| 10/09/2026 16:52 | 300 | 34.90 |
| 10/09/2026 16:52 | 25 | 34.90 |
| 10/09/2026 16:52 | 50 | 34.90 |
| 10/09/2026 16:52 | 2 | 34.90 |
| 10/09/2026 16:52 | 400 | 34.895 |
| 10/09/2026 16:52 | 300 | 34.895 |
| 10/09/2026 16:52 | 100 | 34.895 |
| 10/09/2026 16:52 | 100 | 34.895 |
| 10/09/2026 16:52 | 3 | 34.89 |
| 10/09/2026 16:52 | 5 | 34.88 |
| 10/09/2026 16:52 | 2 | 34.88 |
| 10/09/2026 16:51 | 3 | 34.89 |
| 10/09/2026 16:51 | 3 | 34.89 |
| 10/09/2026 16:51 | 1 | 34.89 |
| 10/09/2026 16:51 | 300 | 34.89 |
| 10/09/2026 16:51 | 20 | 34.89 |
| 10/09/2026 16:51 | 100 | 34.885 |
| 10/09/2026 16:51 | 100 | 34.88 |
| 10/09/2026 16:51 | 100 | 34.875 |
| 10/09/2026 16:51 | 1000 | 34.88 |
| 10/09/2026 16:51 | 100 | 34.88 |
| 10/09/2026 16:51 | 100 | 34.885 |
| 10/09/2026 16:51 | 200 | 34.88 |
| 10/09/2026 16:51 | 113 | 34.88 |
| 10/09/2026 16:51 | 27 | 34.88 |
| 10/09/2026 16:51 | 360 | 34.88 |
| 10/09/2026 16:51 | 100 | 34.87 |
| 10/09/2026 16:51 | 42 | 34.87 |
| 10/09/2026 16:51 | 20 | 34.87 |
| 10/09/2026 16:51 | 100 | 34.88 |
| 10/09/2026 16:50 | 100 | 34.885 |
| 10/09/2026 16:50 | 100 | 34.885 |
| 10/09/2026 16:50 | 100 | 34.885 |
| 10/09/2026 16:50 | 98 | 34.88 |
| 10/09/2026 16:50 | 8 | 34.88 |
| 10/09/2026 16:49 | 5 | 34.91 |
| 10/09/2026 16:49 | 2 | 34.91 |
| 10/09/2026 16:49 | 426 | 34.91 |
| 10/09/2026 16:49 | 1 | 34.91 |
| 10/09/2026 16:49 | 72 | 34.91 |
| 10/09/2026 16:49 | 1 | 34.91 |
| 10/09/2026 16:49 | 195 | 34.92 |
| 10/09/2026 16:49 | 100 | 34.92 |
| 10/09/2026 16:49 | 3 | 34.92 |
| 10/09/2026 16:49 | 100 | 34.92 |
| 10/09/2026 16:49 | 100 | 34.92 |
| 10/09/2026 16:48 | 100 | 34.90 |
| 10/09/2026 16:48 | 100 | 34.90 |
| 10/09/2026 16:48 | 40 | 34.90 |
| 10/09/2026 16:48 | 100 | 34.90 |
| 10/09/2026 16:48 | 100 | 34.905 |
| 10/09/2026 16:48 | 100 | 34.91 |
| 10/09/2026 16:48 | 1 | 34.91 |
| 10/09/2026 16:48 | 100 | 34.91 |
| 10/09/2026 16:48 | 100 | 34.895 |
| 10/09/2026 16:48 | 23 | 34.90 |
| 10/09/2026 16:48 | 100 | 34.90 |
| 10/09/2026 16:48 | 100 | 34.89 |
| 10/09/2026 16:48 | 100 | 34.89 |
| 10/09/2026 16:48 | 100 | 34.89 |
| 10/09/2026 16:48 | 88 | 34.90 |
| 10/09/2026 16:48 | 12 | 34.90 |
| 10/09/2026 16:48 | 100 | 34.91 |
| 10/09/2026 16:48 | 100 | 34.91 |
| 10/09/2026 16:48 | 41 | 34.91 |
| 10/09/2026 16:48 | 100 | 34.91 |
| 10/09/2026 16:48 | 100 | 34.91 |
| 10/09/2026 16:48 | 297 | 34.90 |
| 10/09/2026 16:48 | 29 | 34.90 |
| 10/09/2026 16:48 | 100 | 34.90 |
| 10/09/2026 16:48 | 100 | 34.90 |
| 10/09/2026 16:48 | 100 | 34.90 |
| 10/09/2026 16:48 | 30 | 34.90 |
| 10/09/2026 16:48 | 100 | 34.895 |
| 10/09/2026 16:48 | 11 | 34.89 |
| 10/09/2026 16:48 | 100 | 34.89 |
| 10/09/2026 16:47 | 100 | 34.87 |
| 10/09/2026 16:47 | 38 | 34.87 |
| 10/09/2026 16:47 | 100 | 34.87 |
| 10/09/2026 16:47 | 100 | 34.865 |
| 10/09/2026 16:47 | 300 | 34.865 |
| 10/09/2026 16:47 | 100 | 34.865 |
| 10/09/2026 16:47 | 60 | 34.86 |
| 10/09/2026 16:47 | 100 | 34.865 |
| 10/09/2026 16:47 | 100 | 34.87 |
| 10/09/2026 16:47 | 1 | 34.87 |
| 10/09/2026 16:47 | 100 | 34.87 |
| 10/09/2026 16:47 | 100 | 34.87 |
| 10/09/2026 16:47 | 8 | 34.88 |
| 10/09/2026 16:47 | 100 | 34.88 |
| 10/09/2026 16:47 | 96 | 34.875 |
| 10/09/2026 16:47 | 96 | 34.875 |
| 10/09/2026 16:46 | 100 | 34.875 |
| 10/09/2026 16:46 | 100 | 34.875 |
| 10/09/2026 16:46 | 10 | 34.88 |
| 10/09/2026 16:46 | 91 | 34.90 |
| 10/09/2026 16:46 | 100 | 34.90 |
| 10/09/2026 16:46 | 700 | 34.905 |
| 10/09/2026 16:46 | 100 | 34.91 |
| 10/09/2026 16:46 | 2 | 34.91 |
| 10/09/2026 16:46 | 6 | 34.91 |
| 10/09/2026 16:46 | 100 | 34.92 |
| 10/09/2026 16:46 | 100 | 34.92 |
| 10/09/2026 16:46 | 8 | 34.92 |
| 10/09/2026 16:46 | 100 | 34.92 |
| 10/09/2026 16:46 | 100 | 34.925 |
| 10/09/2026 16:46 | 100 | 34.925 |
| 10/09/2026 16:46 | 100 | 34.925 |
| 10/09/2026 16:45 | 66 | 34.92 |
| 10/09/2026 16:45 | 59 | 34.92 |
| 10/09/2026 16:45 | 90 | 34.92 |
| 10/09/2026 16:45 | 100 | 34.92 |
| 10/09/2026 16:45 | 96 | 34.92 |
| 10/09/2026 16:45 | 1 | 34.92 |
| 10/09/2026 16:45 | 100 | 34.92 |
| 10/09/2026 16:45 | 40 | 34.91 |
| 10/09/2026 16:45 | 50 | 34.91 |
| 10/09/2026 16:45 | 100 | 34.91 |
| 10/09/2026 16:45 | 9 | 34.90 |
| 10/09/2026 16:45 | 100 | 34.91 |
| 10/09/2026 16:45 | 179 | 34.905 |
| 10/09/2026 16:45 | 200 | 34.90 |
| 10/09/2026 16:44 | 100 | 34.885 |
| 10/09/2026 16:44 | 144 | 34.895 |
| 10/09/2026 16:44 | 60 | 34.895 |
| 10/09/2026 16:44 | 100 | 34.89 |
| 10/09/2026 16:44 | 200 | 34.89 |
| 10/09/2026 16:44 | 100 | 34.915 |
| 10/09/2026 16:44 | 100 | 34.91 |
| 10/09/2026 16:44 | 100 | 34.91 |
| 10/09/2026 16:44 | 100 | 34.91 |
| 10/09/2026 16:44 | 1 | 34.91 |
| 10/09/2026 16:44 | 100 | 34.90 |
| 10/09/2026 16:44 | 50 | 34.90 |
| 10/09/2026 16:44 | 100 | 34.90 |
| 10/09/2026 16:44 | 100 | 34.90 |
| 10/09/2026 16:44 | 1 | 34.90 |
| 10/09/2026 16:44 | 1 | 34.90 |
| 10/09/2026 16:44 | 100 | 34.90 |
| 10/09/2026 16:44 | 616 | 34.90 |
| 10/09/2026 16:44 | 10 | 34.90 |
| 10/09/2026 16:44 | 74 | 34.90 |
| 10/09/2026 16:44 | 232 | 34.90 |
| 10/09/2026 16:44 | 1000 | 34.90 |
| 10/09/2026 16:44 | 100 | 34.89 |
| 10/09/2026 16:44 | 15 | 34.88 |
| 10/09/2026 16:44 | 30 | 34.88 |
| 10/09/2026 16:44 | 100 | 34.88 |
| 10/09/2026 16:44 | 100 | 34.88 |
| 10/09/2026 16:43 | 100 | 34.88 |
| 10/09/2026 16:43 | 100 | 34.88 |
| 10/09/2026 16:43 | 100 | 34.885 |
| 10/09/2026 16:43 | 100 | 34.88 |
| 10/09/2026 16:43 | 84 | 34.88 |
| 10/09/2026 16:43 | 100 | 34.88 |
| 10/09/2026 16:43 | 100 | 34.88 |
| 10/09/2026 16:43 | 100 | 34.88 |
| 10/09/2026 16:43 | 20 | 34.87 |
| 10/09/2026 16:42 | 100 | 34.87 |
| 10/09/2026 16:42 | 60 | 34.87 |
| 10/09/2026 16:42 | 27 | 34.87 |
| 10/09/2026 16:42 | 100 | 34.86 |
| 10/09/2026 16:42 | 100 | 34.865 |
| 10/09/2026 16:42 | 100 | 34.865 |
| 10/09/2026 16:42 | 100 | 34.86 |
| 10/09/2026 16:42 | 100 | 34.86 |
| 10/09/2026 16:42 | 100 | 34.86 |
| 10/09/2026 16:42 | 100 | 34.86 |
| 10/09/2026 16:42 | 20 | 34.85 |
| 10/09/2026 16:41 | 100 | 34.845 |
| 10/09/2026 16:41 | 1 | 34.85 |
| 10/09/2026 16:41 | 60 | 34.85 |
| 10/09/2026 16:41 | 40 | 34.85 |
| 10/09/2026 16:41 | 6 | 34.86 |
| 10/09/2026 16:41 | 1 | 34.86 |
| 10/09/2026 16:41 | 12 | 34.86 |
| 10/09/2026 16:41 | 8 | 34.87 |
| 10/09/2026 16:41 | 100 | 34.87 |
| 10/09/2026 16:41 | 100 | 34.87 |
| 10/09/2026 16:41 | 22 | 34.88 |
| 10/09/2026 16:41 | 400 | 34.87 |
| 10/09/2026 16:40 | 100 | 34.865 |
| 10/09/2026 16:40 | 6 | 34.86 |
| 10/09/2026 16:40 | 1 | 34.86 |
| 10/09/2026 16:40 | 46 | 34.86 |
| 10/09/2026 16:40 | 100 | 34.87 |
| 10/09/2026 16:40 | 1 | 34.87 |
| 10/09/2026 16:40 | 59 | 34.87 |
| 10/09/2026 16:40 | 13 | 34.87 |
| 10/09/2026 16:40 | 64 | 34.87 |
| 10/09/2026 16:40 | 23 | 34.87 |
| 10/09/2026 16:40 | 100 | 34.87 |
| 10/09/2026 16:40 | 3 | 34.87 |
| 10/09/2026 16:40 | 20 | 34.87 |
| 10/09/2026 16:40 | 66 | 34.865 |
| 10/09/2026 16:40 | 100 | 34.865 |
| 10/09/2026 16:40 | 100 | 34.865 |
| 10/09/2026 16:40 | 3 | 34.86 |
| 10/09/2026 16:40 | 3 | 34.86 |
| 10/09/2026 16:39 | 64 | 34.86 |
| 10/09/2026 16:39 | 36 | 34.86 |
| 10/09/2026 16:39 | 20 | 34.87 |
| 10/09/2026 16:39 | 168 | 34.87 |
| 10/09/2026 16:39 | 99 | 34.86 |
| 10/09/2026 16:39 | 1 | 34.86 |
| 10/09/2026 16:39 | 2 | 34.85 |
| 10/09/2026 16:39 | 100 | 34.85 |
| 10/09/2026 16:39 | 20 | 34.84 |
| 10/09/2026 16:39 | 100 | 34.835 |
| 10/09/2026 16:39 | 100 | 34.84 |
| 10/09/2026 16:39 | 189 | 34.84 |
| 10/09/2026 16:39 | 5 | 34.84 |
| 10/09/2026 16:39 | 100 | 34.84 |
| 10/09/2026 16:39 | 23 | 34.835 |
| 10/09/2026 16:39 | 30 | 34.83 |
| 10/09/2026 16:39 | 5000 | 34.83 |
| 10/09/2026 16:38 | 100 | 34.825 |
| 10/09/2026 16:38 | 62 | 34.825 |
| 10/09/2026 16:38 | 20 | 34.83 |
| 10/09/2026 16:38 | 80 | 34.83 |
| 10/09/2026 16:38 | 100 | 34.84 |
| 10/09/2026 16:38 | 12 | 34.84 |
| 10/09/2026 16:38 | 101 | 34.85 |
| 10/09/2026 16:38 | 147 | 34.85 |
| 10/09/2026 16:38 | 36 | 34.85 |
| 10/09/2026 16:38 | 865 | 34.85 |
| 10/09/2026 16:38 | 100 | 34.85 |
| 10/09/2026 16:38 | 100 | 34.86 |
| 10/09/2026 16:38 | 200 | 34.86 |
| 10/09/2026 16:37 | 100 | 34.85 |
| 10/09/2026 16:37 | 100 | 34.85 |
| 10/09/2026 16:37 | 150 | 34.85 |
| 10/09/2026 16:37 | 100 | 34.84 |
| 10/09/2026 16:37 | 1 | 34.84 |
| 10/09/2026 16:37 | 100 | 34.82 |
| 10/09/2026 16:37 | 50 | 34.82 |
| 10/09/2026 16:37 | 100 | 34.81 |
| 10/09/2026 16:37 | 100 | 34.81 |
| 10/09/2026 16:37 | 3 | 34.81 |
| 10/09/2026 16:37 | 20 | 34.80 |
| 10/09/2026 16:37 | 4 | 34.80 |
| 10/09/2026 16:37 | 9 | 34.80 |
| 10/09/2026 16:37 | 51 | 34.80 |
| 10/09/2026 16:37 | 40 | 34.80 |
| 10/09/2026 16:37 | 12 | 34.80 |
| 10/09/2026 16:37 | 10 | 34.80 |
| 10/09/2026 16:37 | 100 | 34.80 |
| 10/09/2026 16:37 | 40 | 34.80 |
| 10/09/2026 16:37 | 1 | 34.80 |
| 10/09/2026 16:37 | 100 | 34.805 |
| 10/09/2026 16:36 | 40 | 34.80 |
| 10/09/2026 16:36 | 36 | 34.80 |
| 10/09/2026 16:36 | 3 | 34.80 |
| 10/09/2026 16:36 | 100 | 34.80 |
| 10/09/2026 16:36 | 100 | 34.79 |
| 10/09/2026 16:36 | 100 | 34.79 |
| 10/09/2026 16:36 | 100 | 34.78 |
| 10/09/2026 16:36 | 800 | 34.78 |
| 10/09/2026 16:36 | 80 | 34.78 |
| 10/09/2026 16:36 | 100 | 34.78 |
| 10/09/2026 16:36 | 89 | 34.79 |
| 10/09/2026 16:36 | 98 | 34.79 |
| 10/09/2026 16:36 | 2 | 34.79 |
| 10/09/2026 16:36 | 1 | 34.78 |
| 10/09/2026 16:36 | 30 | 34.78 |
| 10/09/2026 16:36 | 70 | 34.78 |
| 10/09/2026 16:36 | 100 | 34.785 |
| 10/09/2026 16:36 | 30 | 34.78 |
| 10/09/2026 16:36 | 1 | 34.78 |
| 10/09/2026 16:36 | 100 | 34.78 |
| 10/09/2026 16:36 | 100 | 34.78 |
| 10/09/2026 16:36 | 100 | 34.785 |
| 10/09/2026 16:36 | 100 | 34.78 |
| 10/09/2026 16:36 | 8 | 34.78 |
| 10/09/2026 16:36 | 100 | 34.785 |
| 10/09/2026 16:36 | 100 | 34.78 |
| 10/09/2026 16:35 | 100 | 34.76 |
| 10/09/2026 16:35 | 100 | 34.77 |
| 10/09/2026 16:35 | 31 | 34.77 |
| 10/09/2026 16:35 | 100 | 34.77 |
| 10/09/2026 16:35 | 6 | 34.76 |
| 10/09/2026 16:35 | 20 | 34.76 |
| 10/09/2026 16:35 | 100 | 34.76 |
| 10/09/2026 16:35 | 7 | 34.76 |
| 10/09/2026 16:35 | 22 | 34.76 |
| 10/09/2026 16:35 | 250 | 34.78 |
| 10/09/2026 16:35 | 59 | 34.78 |
| 10/09/2026 16:35 | 75 | 34.78 |
| 10/09/2026 16:35 | 25 | 34.78 |
| 10/09/2026 16:35 | 75 | 34.78 |
| 10/09/2026 16:35 | 25 | 34.78 |
| 10/09/2026 16:35 | 100 | 34.775 |
| 10/09/2026 16:35 | 66 | 34.78 |
| 10/09/2026 16:35 | 59 | 34.78 |
| 10/09/2026 16:35 | 100 | 34.78 |
| 10/09/2026 16:35 | 2 | 34.78 |
| 10/09/2026 16:35 | 100 | 34.78 |
| 10/09/2026 16:35 | 9 | 34.78 |
| 10/09/2026 16:35 | 40 | 34.78 |
| 10/09/2026 16:35 | 100 | 34.79 |
| 10/09/2026 16:35 | 100 | 34.79 |
| 10/09/2026 16:35 | 100 | 34.78 |
| 10/09/2026 16:35 | 527 | 34.78 |
| 10/09/2026 16:35 | 100 | 34.785 |
| 10/09/2026 16:35 | 100 | 34.78 |
| 10/09/2026 16:35 | 63 | 34.78 |
| 10/09/2026 16:35 | 300 | 34.77 |
| 10/09/2026 16:35 | 100 | 34.77 |
| 10/09/2026 16:35 | 12 | 34.77 |
| 10/09/2026 16:35 | 100 | 34.77 |
| 10/09/2026 16:35 | 40 | 34.78 |
| 10/09/2026 16:35 | 100 | 34.78 |
| 10/09/2026 16:35 | 100 | 34.785 |
| 10/09/2026 16:34 | 164 | 34.79 |
| 10/09/2026 16:34 | 100 | 34.795 |
| 10/09/2026 16:34 | 100 | 34.79 |
| 10/09/2026 16:34 | 100 | 34.79 |
| 10/09/2026 16:34 | 4 | 34.79 |
| 10/09/2026 16:34 | 99 | 34.80 |
| 10/09/2026 16:34 | 1 | 34.80 |
| 10/09/2026 16:34 | 100 | 34.80 |
| 10/09/2026 16:34 | 200 | 34.805 |
| 10/09/2026 16:34 | 100 | 34.805 |
| 10/09/2026 16:34 | 100 | 34.80 |
| 10/09/2026 16:34 | 100 | 34.79 |
| 10/09/2026 16:34 | 100 | 34.79 |
| 10/09/2026 16:34 | 100 | 34.79 |
| 10/09/2026 16:34 | 60 | 34.78 |
| 10/09/2026 16:34 | 33 | 34.77 |
| 10/09/2026 16:34 | 2 | 34.77 |
| 10/09/2026 16:33 | 3 | 34.76 |
| 10/09/2026 16:33 | 500 | 34.76 |
| 10/09/2026 16:33 | 10 | 34.76 |
| 10/09/2026 16:33 | 27 | 34.75 |
| 10/09/2026 16:33 | 4 | 34.75 |
| 10/09/2026 16:33 | 24 | 34.75 |
| 10/09/2026 16:33 | 1 | 34.76 |
| 10/09/2026 16:33 | 99 | 34.76 |
| 10/09/2026 16:33 | 1 | 34.76 |
| 10/09/2026 16:33 | 100 | 34.76 |
| 10/09/2026 16:33 | 100 | 34.765 |
| 10/09/2026 16:32 | 122 | 34.77 |
| 10/09/2026 16:32 | 1282 | 34.77 |
| 10/09/2026 16:32 | 218 | 34.77 |
| 10/09/2026 16:32 | 100 | 34.77 |
| 10/09/2026 16:32 | 100 | 34.77 |
| 10/09/2026 16:32 | 10 | 34.76 |
| 10/09/2026 16:32 | 100 | 34.76 |
| 10/09/2026 16:32 | 100 | 34.75 |
| 10/09/2026 16:32 | 36 | 34.75 |
| 10/09/2026 16:32 | 500 | 34.75 |
| 10/09/2026 16:32 | 68 | 34.75 |
| 10/09/2026 16:32 | 29 | 34.75 |
| 10/09/2026 16:32 | 100 | 34.755 |
| 10/09/2026 16:31 | 8 | 34.76 |
| 10/09/2026 16:31 | 100 | 34.76 |
| 10/09/2026 16:31 | 120 | 34.76 |
| 10/09/2026 16:31 | 2 | 34.76 |
| 10/09/2026 16:31 | 100 | 34.765 |
| 10/09/2026 16:31 | 100 | 34.765 |
| 10/09/2026 16:31 | 80 | 34.77 |
| 10/09/2026 16:30 | 20 | 34.77 |
| 10/09/2026 16:30 | 33 | 34.77 |
| 10/09/2026 16:30 | 119 | 34.77 |
| 10/09/2026 16:30 | 44 | 34.77 |
| 10/09/2026 16:30 | 100 | 34.77 |
| 10/09/2026 16:30 | 2 | 34.77 |
| 10/09/2026 16:30 | 12 | 34.77 |
| 10/09/2026 16:30 | 1 | 34.77 |
| 10/09/2026 16:30 | 69 | 34.77 |
| 10/09/2026 16:30 | 20 | 34.77 |
| 10/09/2026 16:30 | 100 | 34.76 |
| 10/09/2026 16:30 | 100 | 34.76 |
| 10/09/2026 16:30 | 100 | 34.76 |
| 10/09/2026 16:30 | 1 | 34.76 |
| 10/09/2026 16:30 | 100 | 34.77 |
| 10/09/2026 16:30 | 100 | 34.77 |
| 10/09/2026 16:30 | 100 | 34.77 |
| 10/09/2026 16:30 | 4 | 34.77 |
| 10/09/2026 16:30 | 1 | 34.77 |
| 10/09/2026 16:29 | 3 | 34.76 |
| 10/09/2026 16:29 | 4 | 34.75 |
| 10/09/2026 16:29 | 7 | 34.75 |
| 10/09/2026 16:29 | 100 | 34.75 |
| 10/09/2026 16:29 | 100 | 34.765 |
| 10/09/2026 16:28 | 92 | 34.76 |
| 10/09/2026 16:28 | 100 | 34.765 |
| 10/09/2026 16:28 | 100 | 34.76 |
| 10/09/2026 16:28 | 7 | 34.75 |
| 10/09/2026 16:28 | 100 | 34.755 |
| 10/09/2026 16:28 | 90 | 34.75 |
| 10/09/2026 16:28 | 52 | 34.75 |
| 10/09/2026 16:28 | 48 | 34.75 |
| 10/09/2026 16:28 | 2 | 34.75 |
| 10/09/2026 16:28 | 40 | 34.76 |
| 10/09/2026 16:28 | 60 | 34.76 |
| 10/09/2026 16:28 | 1 | 34.76 |
| 10/09/2026 16:28 | 100 | 34.76 |
| 10/09/2026 16:28 | 100 | 34.765 |
| 10/09/2026 16:27 | 100 | 34.77 |
| 10/09/2026 16:27 | 1 | 34.77 |
| 10/09/2026 16:27 | 100 | 34.77 |
| 10/09/2026 16:27 | 100 | 34.77 |
| 10/09/2026 16:27 | 100 | 34.77 |
| 10/09/2026 16:27 | 97 | 34.77 |
| 10/09/2026 16:27 | 3 | 34.77 |
| 10/09/2026 16:27 | 100 | 34.76 |
| 10/09/2026 16:27 | 100 | 34.76 |
| 10/09/2026 16:27 | 8 | 34.76 |
| 10/09/2026 16:27 | 100 | 34.76 |
| 10/09/2026 16:27 | 200 | 34.76 |
| 10/09/2026 16:27 | 90 | 34.75 |
| 10/09/2026 16:27 | 66 | 34.75 |
| 10/09/2026 16:27 | 100 | 34.75 |
| 10/09/2026 16:27 | 2 | 34.75 |
| 10/09/2026 16:27 | 100 | 34.735 |
| 10/09/2026 16:27 | 100 | 34.735 |
| 10/09/2026 16:27 | 100 | 34.73 |
| 10/09/2026 16:27 | 100 | 34.72 |
| 10/09/2026 16:27 | 100 | 34.72 |
| 10/09/2026 16:27 | 4 | 34.72 |
| 10/09/2026 16:26 | 39 | 34.72 |
| 10/09/2026 16:26 | 10 | 34.70 |
| 10/09/2026 16:26 | 6 | 34.705 |
| 10/09/2026 16:26 | 100 | 34.705 |
| 10/09/2026 16:26 | 100 | 34.705 |
| 10/09/2026 16:26 | 100 | 34.71 |
| 10/09/2026 16:26 | 40 | 34.71 |
| 10/09/2026 16:26 | 40 | 34.71 |
| 10/09/2026 16:26 | 100 | 34.71 |
| 10/09/2026 16:26 | 100 | 34.715 |
| 10/09/2026 16:26 | 93 | 34.71 |
| 10/09/2026 16:26 | 10 | 34.71 |
| 10/09/2026 16:26 | 100 | 34.71 |
| 10/09/2026 16:26 | 2 | 34.71 |
| 10/09/2026 16:26 | 100 | 34.71 |
| 10/09/2026 16:26 | 100 | 34.71 |
| 10/09/2026 16:26 | 90 | 34.70 |
| 10/09/2026 16:26 | 1 | 34.69 |
| 10/09/2026 16:26 | 42 | 34.69 |
| 10/09/2026 16:26 | 1 | 34.70 |
| 10/09/2026 16:25 | 1 | 34.69 |
| 10/09/2026 16:25 | 100 | 34.685 |
| 10/09/2026 16:25 | 8 | 34.69 |
| 10/09/2026 16:25 | 200 | 34.69 |
| 10/09/2026 16:25 | 100 | 34.68 |
| 10/09/2026 16:25 | 40 | 34.68 |
| 10/09/2026 16:25 | 192 | 34.68 |
| 10/09/2026 16:25 | 8 | 34.68 |
| 10/09/2026 16:25 | 6 | 34.69 |
| 10/09/2026 16:24 | 100 | 34.70 |
| 10/09/2026 16:24 | 400 | 34.71 |
| 10/09/2026 16:24 | 3 | 34.70 |
| 10/09/2026 16:24 | 54 | 34.70 |
| 10/09/2026 16:24 | 100 | 34.69 |
| 10/09/2026 16:24 | 100 | 34.69 |
| 10/09/2026 16:24 | 98 | 34.69 |
| 10/09/2026 16:24 | 1 | 34.68 |
| 10/09/2026 16:24 | 1 | 34.69 |
| 10/09/2026 16:24 | 100 | 34.695 |
| 10/09/2026 16:24 | 8 | 34.69 |
| 10/09/2026 16:24 | 5 | 34.68 |
| 10/09/2026 16:24 | 100 | 34.695 |
| 10/09/2026 16:24 | 100 | 34.70 |
| 10/09/2026 16:24 | 100 | 34.69 |
| 10/09/2026 16:24 | 100 | 34.68 |
| 10/09/2026 16:24 | 100 | 34.68 |
| 10/09/2026 16:23 | 100 | 34.665 |
| 10/09/2026 16:23 | 100 | 34.68 |
| 10/09/2026 16:23 | 72 | 34.70 |
| 10/09/2026 16:23 | 1 | 34.70 |
| 10/09/2026 16:23 | 36 | 34.69 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 200 | 34.68 |
| 10/09/2026 16:23 | 90 | 34.68 |
| 10/09/2026 16:23 | 1 | 34.68 |
| 10/09/2026 16:23 | 100 | 34.675 |
| 10/09/2026 16:23 | 100 | 34.675 |
| 10/09/2026 16:23 | 100 | 34.675 |
| 10/09/2026 16:23 | 100 | 34.675 |
| 10/09/2026 16:23 | 200 | 34.675 |
| 10/09/2026 16:23 | 200 | 34.675 |
| 10/09/2026 16:23 | 200 | 34.675 |
| 10/09/2026 16:23 | 100 | 34.675 |
| 10/09/2026 16:23 | 14 | 34.675 |
| 10/09/2026 16:23 | 86 | 34.675 |
| 10/09/2026 16:23 | 14 | 34.675 |
| 10/09/2026 16:23 | 100 | 34.68 |
| 10/09/2026 16:23 | 77 | 34.68 |
| 10/09/2026 16:23 | 10 | 34.68 |
| 10/09/2026 16:23 | 300 | 34.68 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 2 | 34.69 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 72 | 34.72 |
| 10/09/2026 16:23 | 100 | 34.70 |
| 10/09/2026 16:23 | 52 | 34.68 |
| 10/09/2026 16:23 | 100 | 34.68 |
| 10/09/2026 16:23 | 75 | 34.665 |
| 10/09/2026 16:23 | 125 | 34.665 |
| 10/09/2026 16:23 | 100 | 34.665 |
| 10/09/2026 16:23 | 100 | 34.675 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 6 | 34.69 |
| 10/09/2026 16:23 | 100 | 34.69 |
| 10/09/2026 16:23 | 99 | 34.70 |
| 10/09/2026 16:23 | 1 | 34.70 |
| 10/09/2026 16:23 | 150 | 34.70 |
| 10/09/2026 16:23 | 5 | 34.70 |
| 10/09/2026 16:23 | 100 | 34.70 |
| 10/09/2026 16:23 | 100 | 34.70 |
| 10/09/2026 16:23 | 1 | 34.71 |
| 10/09/2026 16:23 | 100 | 34.71 |
| 10/09/2026 16:23 | 100 | 34.72 |
| 10/09/2026 16:23 | 94 | 34.73 |
| 10/09/2026 16:23 | 100 | 34.73 |
| 10/09/2026 16:23 | 88 | 34.73 |
| 10/09/2026 16:23 | 20 | 34.74 |
| 10/09/2026 16:23 | 80 | 34.74 |
| 10/09/2026 16:23 | 100 | 34.74 |
| 10/09/2026 16:23 | 1400 | 34.74 |
| 10/09/2026 16:23 | 1 | 34.74 |
| 10/09/2026 16:23 | 20 | 34.75 |
| 10/09/2026 16:23 | 100 | 34.76 |
| 10/09/2026 16:23 | 160 | 34.76 |
| 10/09/2026 16:22 | 40 | 34.78 |
| 10/09/2026 16:22 | 60 | 34.78 |
| 10/09/2026 16:22 | 1 | 34.78 |
| 10/09/2026 16:22 | 100 | 34.78 |
| 10/09/2026 16:22 | 2 | 34.78 |
| 10/09/2026 16:22 | 25 | 34.76 |
| 10/09/2026 16:22 | 100 | 34.76 |
| 10/09/2026 16:22 | 58 | 34.76 |
| 10/09/2026 16:22 | 8 | 34.76 |
| 10/09/2026 16:21 | 100 | 34.76 |
| 10/09/2026 16:21 | 100 | 34.765 |
| 10/09/2026 16:21 | 100 | 34.77 |
| 10/09/2026 16:21 | 8 | 34.77 |
| 10/09/2026 16:20 | 3 | 34.76 |
| 10/09/2026 16:20 | 20 | 34.76 |
| 10/09/2026 16:20 | 86 | 34.75 |
| 10/09/2026 16:20 | 86 | 34.75 |
| 10/09/2026 16:20 | 100 | 34.745 |
| 10/09/2026 16:20 | 100 | 34.75 |
| 10/09/2026 16:20 | 100 | 34.75 |
| 10/09/2026 16:20 | 5 | 34.75 |
| 10/09/2026 16:20 | 2 | 34.75 |
| 10/09/2026 16:20 | 6 | 34.75 |
| 10/09/2026 16:20 | 97 | 34.755 |
| 10/09/2026 16:20 | 3 | 34.755 |
| 10/09/2026 16:20 | 97 | 34.76 |
| 10/09/2026 16:20 | 3 | 34.76 |
| 10/09/2026 16:20 | 6 | 34.76 |
| 10/09/2026 16:20 | 10 | 34.76 |
| 10/09/2026 16:20 | 100 | 34.785 |
| 10/09/2026 16:20 | 100 | 34.79 |
| 10/09/2026 16:20 | 10 | 34.78 |
| 10/09/2026 16:20 | 100 | 34.78 |
| 10/09/2026 16:20 | 10 | 34.78 |
| 10/09/2026 16:20 | 58 | 34.78 |
| 10/09/2026 16:20 | 180 | 34.79 |
| 10/09/2026 16:20 | 500 | 34.79 |
| 10/09/2026 16:20 | 88 | 34.79 |
| 10/09/2026 16:19 | 100 | 34.795 |
| 10/09/2026 16:19 | 1 | 34.80 |
| 10/09/2026 16:19 | 100 | 34.82 |
| 10/09/2026 16:19 | 3 | 34.82 |
| 10/09/2026 16:18 | 98 | 34.83 |
| 10/09/2026 16:18 | 2 | 34.83 |
| 10/09/2026 16:18 | 4 | 34.84 |
| 10/09/2026 16:18 | 100 | 34.84 |
| 10/09/2026 16:18 | 60 | 34.845 |
| 10/09/2026 16:18 | 40 | 34.84 |
| 10/09/2026 16:18 | 100 | 34.84 |
| 10/09/2026 16:18 | 2 | 34.83 |
| 10/09/2026 16:18 | 100 | 34.83 |
| 10/09/2026 16:18 | 100 | 34.825 |
| 10/09/2026 16:18 | 64 | 34.82 |
| 10/09/2026 16:18 | 36 | 34.82 |
| 10/09/2026 16:17 | 8 | 34.79 |
| 10/09/2026 16:17 | 20 | 34.79 |
| 10/09/2026 16:17 | 50 | 34.79 |
| 10/09/2026 16:17 | 100 | 34.79 |
| 10/09/2026 16:17 | 500 | 34.79 |
| 10/09/2026 16:17 | 61 | 34.81 |
| 10/09/2026 16:17 | 39 | 34.81 |
| 10/09/2026 16:17 | 4 | 34.81 |
| 10/09/2026 16:17 | 2 | 34.81 |
| 10/09/2026 16:17 | 300 | 34.81 |
| 10/09/2026 16:17 | 100 | 34.82 |
| 10/09/2026 16:17 | 4 | 34.82 |
| 10/09/2026 16:17 | 90 | 34.80 |
| 10/09/2026 16:17 | 2 | 34.80 |
| 10/09/2026 16:16 | 100 | 34.82 |
| 10/09/2026 16:16 | 25 | 34.82 |
| 10/09/2026 16:16 | 50 | 34.80 |
| 10/09/2026 16:16 | 100 | 34.81 |
| 10/09/2026 16:16 | 100 | 34.80 |
| 10/09/2026 16:16 | 10 | 34.80 |
| 10/09/2026 16:16 | 30 | 34.80 |
| 10/09/2026 16:15 | 92 | 34.775 |
| 10/09/2026 16:15 | 26 | 34.77 |
| 10/09/2026 16:15 | 100 | 34.77 |
| 10/09/2026 16:15 | 11 | 34.76 |
| 10/09/2026 16:15 | 1 | 34.75 |
| 10/09/2026 16:15 | 1 | 34.76 |
| 10/09/2026 16:15 | 100 | 34.76 |
| 10/09/2026 16:15 | 45 | 34.77 |
| 10/09/2026 16:15 | 55 | 34.77 |
| 10/09/2026 16:15 | 5 | 34.77 |
| 10/09/2026 16:15 | 500 | 34.76 |
| 10/09/2026 16:15 | 100 | 34.755 |
| 10/09/2026 16:14 | 3 | 34.75 |
| 10/09/2026 16:14 | 7 | 34.75 |
| 10/09/2026 16:14 | 39 | 34.75 |
| 10/09/2026 16:14 | 85 | 34.75 |
| 10/09/2026 16:14 | 4 | 34.75 |
| 10/09/2026 16:14 | 2 | 34.75 |
| 10/09/2026 16:14 | 17 | 34.75 |
| 10/09/2026 16:14 | 31 | 34.75 |
| 10/09/2026 16:14 | 1 | 34.76 |
| 10/09/2026 16:14 | 37 | 34.76 |
| 10/09/2026 16:14 | 63 | 34.76 |
| 10/09/2026 16:14 | 37 | 34.76 |
| 10/09/2026 16:14 | 63 | 34.76 |
| 10/09/2026 16:14 | 1 | 34.77 |
| 10/09/2026 16:14 | 44 | 34.78 |
| 10/09/2026 16:14 | 8 | 34.78 |
| 10/09/2026 16:14 | 8 | 34.78 |
| 10/09/2026 16:14 | 8 | 34.78 |
| 10/09/2026 16:14 | 96 | 34.78 |
| 10/09/2026 16:14 | 100 | 34.77 |
| 10/09/2026 16:13 | 73 | 34.75 |
| 10/09/2026 16:13 | 100 | 34.75 |
| 10/09/2026 16:13 | 100 | 34.74 |
| 10/09/2026 16:13 | 300 | 34.74 |
| 10/09/2026 16:13 | 300 | 34.74 |
| 10/09/2026 16:13 | 100 | 34.74 |
| 10/09/2026 16:13 | 100 | 34.73 |
| 10/09/2026 16:13 | 7 | 34.74 |
| 10/09/2026 16:13 | 23 | 34.74 |
| 10/09/2026 16:13 | 100 | 34.75 |
| 10/09/2026 16:13 | 24 | 34.75 |
| 10/09/2026 16:13 | 91 | 34.75 |
| 10/09/2026 16:13 | 100 | 34.75 |
| 10/09/2026 16:13 | 100 | 34.75 |
| 10/09/2026 16:13 | 46 | 34.75 |
| 10/09/2026 16:13 | 100 | 34.75 |
| 10/09/2026 16:13 | 100 | 34.75 |
| 10/09/2026 16:13 | 100 | 34.75 |
| 10/09/2026 16:13 | 100 | 34.75 |
| 10/09/2026 16:13 | 11 | 34.75 |
| 10/09/2026 16:13 | 21 | 34.74 |
| 10/09/2026 16:12 | 100 | 34.74 |
| 10/09/2026 16:12 | 2 | 34.74 |
| 10/09/2026 16:12 | 466 | 34.745 |
| 10/09/2026 16:12 | 4 | 34.75 |
| 10/09/2026 16:12 | 8 | 34.75 |
| 10/09/2026 16:12 | 100 | 34.75 |
| 10/09/2026 16:12 | 50 | 34.75 |
| 10/09/2026 16:12 | 100 | 34.73 |
| 10/09/2026 16:12 | 27 | 34.72 |
| 10/09/2026 16:12 | 49 | 34.72 |
| 10/09/2026 16:12 | 500 | 34.73 |
| 10/09/2026 16:12 | 100 | 34.74 |
| 10/09/2026 16:12 | 100 | 34.74 |
| 10/09/2026 16:12 | 100 | 34.75 |
| 10/09/2026 16:12 | 100 | 34.75 |
| 10/09/2026 16:12 | 200 | 34.74 |
| 10/09/2026 16:12 | 94 | 34.74 |
| 10/09/2026 16:12 | 10 | 34.73 |
| 10/09/2026 16:12 | 13 | 34.73 |
| 10/09/2026 16:12 | 86 | 34.72 |
| 10/09/2026 16:12 | 14 | 34.72 |
| 10/09/2026 16:12 | 100 | 34.72 |
| 10/09/2026 16:12 | 100 | 34.72 |
| 10/09/2026 16:12 | 38 | 34.72 |
| 10/09/2026 16:12 | 100 | 34.72 |
| 10/09/2026 16:12 | 111 | 34.73 |
| 10/09/2026 16:12 | 100 | 34.74 |
| 10/09/2026 16:12 | 100 | 34.74 |
| 10/09/2026 16:12 | 23 | 34.73 |
| 10/09/2026 16:12 | 144 | 34.73 |
| 10/09/2026 16:12 | 100 | 34.73 |
| 10/09/2026 16:12 | 100 | 34.74 |
| 10/09/2026 16:12 | 100 | 34.74 |
| 10/09/2026 16:12 | 6 | 34.73 |
| 10/09/2026 16:12 | 800 | 34.74 |
| 10/09/2026 16:12 | 200 | 34.75 |
| 10/09/2026 16:11 | 100 | 34.75 |
| 10/09/2026 16:11 | 100 | 34.75 |
| 10/09/2026 16:11 | 56 | 34.76 |
| 10/09/2026 16:11 | 100 | 34.76 |
| 10/09/2026 16:11 | 100 | 34.77 |
| 10/09/2026 16:11 | 30 | 34.77 |
| 10/09/2026 16:11 | 100 | 34.775 |
| 10/09/2026 16:11 | 5 | 34.78 |
| 10/09/2026 16:11 | 20 | 34.78 |
| 10/09/2026 16:11 | 46 | 34.78 |
| 10/09/2026 16:11 | 74 | 34.78 |
| 10/09/2026 16:11 | 2 | 34.78 |
| 10/09/2026 16:11 | 3 | 34.79 |
| 10/09/2026 16:11 | 100 | 34.79 |
| 10/09/2026 16:11 | 100 | 34.79 |
| 10/09/2026 16:11 | 100 | 34.77 |
| 10/09/2026 16:11 | 100 | 34.765 |
| 10/09/2026 16:11 | 100 | 34.765 |
| 10/09/2026 16:11 | 700 | 34.76 |
| 10/09/2026 16:11 | 20 | 34.76 |
| 10/09/2026 16:11 | 100 | 34.75 |
| 10/09/2026 16:11 | 20 | 34.75 |
| 10/09/2026 16:11 | 100 | 34.75 |
| 10/09/2026 16:10 | 93 | 34.76 |
| 10/09/2026 16:10 | 1 | 34.77 |
| 10/09/2026 16:10 | 5 | 34.77 |
| 10/09/2026 16:10 | 100 | 34.77 |
| 10/09/2026 16:10 | 60 | 34.77 |
| 10/09/2026 16:10 | 20 | 34.77 |
| 10/09/2026 16:10 | 100 | 34.77 |
| 10/09/2026 16:10 | 100 | 34.77 |
| 10/09/2026 16:10 | 8 | 34.77 |
| 10/09/2026 16:10 | 40 | 34.77 |
| 10/09/2026 16:10 | 100 | 34.77 |
| 10/09/2026 16:10 | 100 | 34.795 |
| 10/09/2026 16:09 | 54 | 34.78 |
| 10/09/2026 16:09 | 46 | 34.78 |
| 10/09/2026 16:09 | 54 | 34.775 |
| 10/09/2026 16:09 | 100 | 34.775 |
| 10/09/2026 16:09 | 146 | 34.775 |
| 10/09/2026 16:09 | 100 | 34.79 |
| 10/09/2026 16:09 | 100 | 34.79 |
| 10/09/2026 16:09 | 14 | 34.79 |
| 10/09/2026 16:09 | 200 | 34.79 |
| 10/09/2026 16:09 | 20 | 34.79 |
| 10/09/2026 16:09 | 100 | 34.80 |
| 10/09/2026 16:09 | 100 | 34.81 |
| 10/09/2026 16:09 | 119 | 34.815 |
| 10/09/2026 16:09 | 78 | 34.82 |
| 10/09/2026 16:08 | 4 | 34.81 |
| 10/09/2026 16:08 | 94 | 34.81 |
| 10/09/2026 16:08 | 100 | 34.81 |
| 10/09/2026 16:08 | 1 | 34.81 |
| 10/09/2026 16:08 | 80 | 34.81 |
| 10/09/2026 16:08 | 1 | 34.81 |
| 10/09/2026 16:08 | 4 | 34.81 |
| 10/09/2026 16:08 | 100 | 34.81 |
| 10/09/2026 16:08 | 100 | 34.79 |
| 10/09/2026 16:08 | 500 | 34.77 |
| 10/09/2026 16:08 | 3 | 34.77 |
| 10/09/2026 16:08 | 3 | 34.77 |
| 10/09/2026 16:08 | 50 | 34.77 |
| 10/09/2026 16:08 | 100 | 34.765 |
| 10/09/2026 16:08 | 33 | 34.76 |
| 10/09/2026 16:08 | 100 | 34.76 |
| 10/09/2026 16:07 | 100 | 34.75 |
| 10/09/2026 16:07 | 100 | 34.75 |
| 10/09/2026 16:07 | 100 | 34.75 |
| 10/09/2026 16:07 | 100 | 34.75 |
| 10/09/2026 16:07 | 10 | 34.75 |
| 10/09/2026 16:07 | 200 | 34.75 |
| 10/09/2026 16:07 | 30 | 34.75 |
| 10/09/2026 16:07 | 100 | 34.745 |
| 10/09/2026 16:07 | 7 | 34.75 |
| 10/09/2026 16:07 | 100 | 34.76 |
| 10/09/2026 16:07 | 7 | 34.75 |
| 10/09/2026 16:07 | 2 | 34.75 |
| 10/09/2026 16:07 | 100 | 34.75 |
| 10/09/2026 16:07 | 2 | 34.75 |
| 10/09/2026 16:07 | 4 | 34.76 |
| 10/09/2026 16:07 | 99 | 34.76 |
| 10/09/2026 16:07 | 1 | 34.76 |
| 10/09/2026 16:07 | 2 | 34.76 |
| 10/09/2026 16:06 | 100 | 34.74 |
| 10/09/2026 16:06 | 46 | 34.74 |
| 10/09/2026 16:06 | 100 | 34.74 |
| 10/09/2026 16:06 | 90 | 34.73 |
| 10/09/2026 16:06 | 22 | 34.725 |
| 10/09/2026 16:06 | 310 | 34.73 |
| 10/09/2026 16:06 | 100 | 34.73 |
| 10/09/2026 16:06 | 100 | 34.72 |
| 10/09/2026 16:06 | 100 | 34.73 |
| 10/09/2026 16:06 | 40 | 34.73 |
| 10/09/2026 16:06 | 100 | 34.75 |
| 10/09/2026 16:06 | 100 | 34.75 |
| 10/09/2026 16:06 | 100 | 34.745 |
| 10/09/2026 16:06 | 100 | 34.75 |
| 10/09/2026 16:06 | 20 | 34.75 |
| 10/09/2026 16:06 | 110 | 34.75 |
| 10/09/2026 16:06 | 100 | 34.74 |
| 10/09/2026 16:06 | 100 | 34.74 |
| 10/09/2026 16:06 | 100 | 34.74 |
| 10/09/2026 16:06 | 108 | 34.74 |
| 10/09/2026 16:06 | 102 | 34.74 |
| 10/09/2026 16:06 | 22 | 34.73 |
| 10/09/2026 16:06 | 100 | 34.73 |
| 10/09/2026 16:06 | 100 | 34.73 |
| 10/09/2026 16:06 | 27 | 34.73 |
| 10/09/2026 16:06 | 100 | 34.73 |
| 10/09/2026 16:06 | 48 | 34.73 |
| 10/09/2026 16:06 | 61 | 34.75 |
| 10/09/2026 16:06 | 100 | 34.75 |
| 10/09/2026 16:06 | 100 | 34.74 |
| 10/09/2026 16:06 | 700 | 34.75 |
| 10/09/2026 16:06 | 105 | 34.75 |
| 10/09/2026 16:06 | 107 | 34.75 |
| 10/09/2026 16:06 | 80 | 34.75 |
| 10/09/2026 16:06 | 100 | 34.75 |
| 10/09/2026 16:06 | 100 | 34.74 |
| 10/09/2026 16:06 | 26 | 34.75 |
| 10/09/2026 16:06 | 100 | 34.75 |
| 10/09/2026 16:06 | 270 | 34.75 |
| 10/09/2026 16:06 | 30 | 34.75 |
| 10/09/2026 16:06 | 200 | 34.75 |
| 10/09/2026 16:06 | 100 | 34.75 |
| 10/09/2026 16:06 | 13 | 34.75 |
| 10/09/2026 16:06 | 300 | 34.745 |
| 10/09/2026 16:06 | 300 | 34.745 |
| 10/09/2026 16:06 | 80 | 34.75 |
| 10/09/2026 16:06 | 15 | 34.78 |
| 10/09/2026 16:06 | 15 | 34.79 |
| 10/09/2026 16:06 | 2 | 34.79 |
| 10/09/2026 16:06 | 23 | 34.80 |
| 10/09/2026 16:06 | 2 | 34.80 |
| 10/09/2026 16:06 | 6 | 34.80 |
| 10/09/2026 16:05 | 100 | 34.79 |
| 10/09/2026 16:05 | 100 | 34.79 |
| 10/09/2026 16:05 | 8 | 34.78 |
| 10/09/2026 16:05 | 104 | 34.78 |
| 10/09/2026 16:05 | 22 | 34.76 |
| 10/09/2026 16:05 | 250 | 34.76 |
| 10/09/2026 16:05 | 299 | 34.76 |
| 10/09/2026 16:05 | 921 | 34.76 |
| 10/09/2026 16:05 | 201 | 34.76 |
| 10/09/2026 16:05 | 599 | 34.76 |
| 10/09/2026 16:05 | 800 | 34.76 |
| 10/09/2026 16:05 | 800 | 34.76 |
| 10/09/2026 16:05 | 501 | 34.76 |
| 10/09/2026 16:05 | 299 | 34.76 |
| 10/09/2026 16:05 | 251 | 34.76 |
| 10/09/2026 16:05 | 250 | 34.76 |
| 10/09/2026 16:05 | 100 | 34.76 |
| 10/09/2026 16:05 | 800 | 34.76 |
| 10/09/2026 16:05 | 2 | 34.76 |
| 10/09/2026 16:05 | 100 | 34.76 |
| 10/09/2026 16:05 | 12 | 34.77 |
| 10/09/2026 16:05 | 15 | 34.77 |
| 10/09/2026 16:05 | 100 | 34.77 |
| 10/09/2026 16:05 | 100 | 34.77 |
| 10/09/2026 16:05 | 200 | 34.76 |
| 10/09/2026 16:05 | 100 | 34.75 |
| 10/09/2026 16:05 | 283 | 34.76 |
| 10/09/2026 16:05 | 17 | 34.76 |
| 10/09/2026 16:05 | 25 | 34.77 |
| 10/09/2026 16:05 | 24 | 34.77 |
| 10/09/2026 16:05 | 8 | 34.77 |
| 10/09/2026 16:05 | 700 | 34.79 |
| 10/09/2026 16:05 | 96 | 34.79 |
| 10/09/2026 16:05 | 83 | 34.79 |
| 10/09/2026 16:05 | 100 | 34.78 |
| 10/09/2026 16:05 | 84 | 34.78 |
| 10/09/2026 16:05 | 103 | 34.77 |
| 10/09/2026 16:05 | 8 | 34.77 |
| 10/09/2026 16:05 | 40 | 34.78 |
| 10/09/2026 16:04 | 35 | 34.82 |
| 10/09/2026 16:04 | 19 | 34.82 |
| 10/09/2026 16:04 | 17 | 34.82 |
| 10/09/2026 16:04 | 200 | 34.82 |
| 10/09/2026 16:04 | 65 | 34.82 |
| 10/09/2026 16:04 | 35 | 34.82 |
| 10/09/2026 16:04 | 100 | 34.83 |
| 10/09/2026 16:04 | 15 | 34.83 |
| 10/09/2026 16:04 | 100 | 34.84 |
| 10/09/2026 16:04 | 100 | 34.85 |
| 10/09/2026 16:04 | 5 | 34.84 |
| 10/09/2026 16:04 | 100 | 34.84 |
| 10/09/2026 16:04 | 46 | 34.84 |
| 10/09/2026 16:04 | 200 | 34.82 |
| 10/09/2026 16:04 | 50 | 34.81 |
| 10/09/2026 16:04 | 25 | 34.81 |
| 10/09/2026 16:04 | 11 | 34.81 |
| 10/09/2026 16:04 | 100 | 34.81 |
| 10/09/2026 16:04 | 100 | 34.81 |
| 10/09/2026 16:04 | 60 | 34.81 |
| 10/09/2026 16:04 | 27 | 34.81 |
| 10/09/2026 16:04 | 31 | 34.81 |
| 10/09/2026 16:04 | 4 | 34.81 |
| 10/09/2026 16:04 | 100 | 34.80 |
| 10/09/2026 16:03 | 100 | 34.82 |
| 10/09/2026 16:03 | 50 | 34.81 |
| 10/09/2026 16:03 | 3623 | 34.81 |
| 10/09/2026 16:03 | 81 | 34.78 |
| 10/09/2026 16:03 | 25 | 34.78 |
| 10/09/2026 16:03 | 125 | 34.78 |
| 10/09/2026 16:03 | 100 | 34.78 |
| 10/09/2026 16:03 | 27 | 34.78 |
| 10/09/2026 16:03 | 100 | 34.78 |
| 10/09/2026 16:03 | 1 | 34.78 |
| 10/09/2026 16:03 | 100 | 34.78 |
| 10/09/2026 16:03 | 134 | 34.79 |
| 10/09/2026 16:03 | 100 | 34.80 |
| 10/09/2026 16:03 | 100 | 34.79 |
| 10/09/2026 16:03 | 100 | 34.80 |
| 10/09/2026 16:03 | 60 | 34.79 |
| 10/09/2026 16:03 | 100 | 34.795 |
| 10/09/2026 16:03 | 100 | 34.80 |
| 10/09/2026 16:03 | 100 | 34.80 |
| 10/09/2026 16:03 | 5 | 34.79 |
| 10/09/2026 16:03 | 200 | 34.79 |
| 10/09/2026 16:03 | 16 | 34.79 |
| 10/09/2026 16:03 | 100 | 34.78 |
| 10/09/2026 16:03 | 64 | 34.78 |
| 10/09/2026 16:03 | 36 | 34.78 |
| 10/09/2026 16:03 | 5 | 34.78 |
| 10/09/2026 16:03 | 2 | 34.78 |
| 10/09/2026 16:03 | 3 | 34.79 |
| 10/09/2026 16:03 | 20 | 34.79 |
| 10/09/2026 16:03 | 90 | 34.78 |
| 10/09/2026 16:03 | 10 | 34.78 |
| 10/09/2026 16:03 | 10 | 34.78 |
| 10/09/2026 16:02 | 100 | 34.78 |
| 10/09/2026 16:02 | 100 | 34.78 |
| 10/09/2026 16:02 | 8 | 34.77 |
| 10/09/2026 16:02 | 78 | 34.76 |
| 10/09/2026 16:02 | 1 | 34.76 |
| 10/09/2026 16:02 | 7 | 34.76 |
| 10/09/2026 16:02 | 1000 | 34.76 |
| 10/09/2026 16:02 | 1 | 34.76 |
| 10/09/2026 16:02 | 98 | 34.76 |
| 10/09/2026 16:02 | 2 | 34.76 |
| 10/09/2026 16:02 | 8 | 34.77 |
| 10/09/2026 16:02 | 190 | 34.78 |
| 10/09/2026 16:02 | 200 | 34.77 |
| 10/09/2026 16:02 | 5 | 34.76 |
| 10/09/2026 16:02 | 12 | 34.76 |
| 10/09/2026 16:02 | 400 | 34.76 |
| 10/09/2026 16:02 | 100 | 34.755 |
| 10/09/2026 16:02 | 100 | 34.755 |
| 10/09/2026 16:02 | 100 | 34.755 |
| 10/09/2026 16:02 | 100 | 34.755 |
| 10/09/2026 16:02 | 100 | 34.755 |
| 10/09/2026 16:02 | 100 | 34.755 |
| 10/09/2026 16:02 | 500 | 34.75 |
| 10/09/2026 16:02 | 87 | 34.74 |
| 10/09/2026 16:02 | 23 | 34.74 |
| 10/09/2026 16:02 | 70 | 34.74 |
| 10/09/2026 16:02 | 20 | 34.74 |
| 10/09/2026 16:01 | 105 | 34.75 |
| 10/09/2026 16:01 | 100 | 34.75 |
| 10/09/2026 16:01 | 20 | 34.75 |
| 10/09/2026 16:01 | 5 | 34.76 |
| 10/09/2026 16:01 | 400 | 34.77 |
| 10/09/2026 16:01 | 100 | 34.78 |
| 10/09/2026 16:01 | 1 | 34.78 |
| 10/09/2026 16:01 | 1 | 34.78 |
| 10/09/2026 16:01 | 100 | 34.78 |
| 10/09/2026 16:01 | 100 | 34.79 |
| 10/09/2026 16:01 | 113 | 34.79 |
| 10/09/2026 16:01 | 3 | 34.79 |
| 10/09/2026 16:01 | 100 | 34.80 |
| 10/09/2026 16:01 | 4 | 34.80 |
| 10/09/2026 16:01 | 100 | 34.79 |
| 10/09/2026 16:01 | 300 | 34.79 |
| 10/09/2026 16:01 | 100 | 34.79 |
| 10/09/2026 16:01 | 100 | 34.78 |
| 10/09/2026 16:01 | 86 | 34.78 |
| 10/09/2026 16:01 | 14 | 34.78 |
| 10/09/2026 16:01 | 300 | 34.78 |
| 10/09/2026 16:01 | 700 | 34.76 |
| 10/09/2026 16:01 | 2 | 34.76 |
| 10/09/2026 16:01 | 3 | 34.77 |
| 10/09/2026 16:01 | 50 | 34.775 |
| 10/09/2026 16:01 | 100 | 34.78 |
| 10/09/2026 16:01 | 20 | 34.77 |
| 10/09/2026 16:01 | 5 | 34.76 |
| 10/09/2026 16:01 | 5 | 34.76 |
| 10/09/2026 16:01 | 14 | 34.76 |
| 10/09/2026 16:01 | 81 | 34.76 |
| 10/09/2026 16:01 | 17 | 34.76 |
| 10/09/2026 16:01 | 2 | 34.76 |
| 10/09/2026 16:01 | 74 | 34.77 |
| 10/09/2026 16:01 | 27 | 34.77 |
| 10/09/2026 16:01 | 100 | 34.78 |
| 10/09/2026 16:00 | 15 | 34.78 |
| 10/09/2026 16:00 | 60 | 34.78 |
| 10/09/2026 16:00 | 43 | 34.77 |
| 10/09/2026 16:00 | 14 | 34.77 |
| 10/09/2026 16:00 | 27 | 34.78 |
| 10/09/2026 16:00 | 35 | 34.79 |
| 10/09/2026 16:00 | 201 | 34.79 |
| 10/09/2026 16:00 | 101 | 34.81 |
| 10/09/2026 16:00 | 100 | 34.81 |
| 10/09/2026 16:00 | 1 | 34.80 |
| 10/09/2026 16:00 | 33 | 34.80 |
| 10/09/2026 16:00 | 9 | 34.81 |
| 10/09/2026 16:00 | 100 | 34.82 |
| 10/09/2026 16:00 | 100 | 34.82 |
| 10/09/2026 16:00 | 1 | 34.83 |
| 10/09/2026 16:00 | 80 | 34.83 |
| 10/09/2026 16:00 | 30 | 34.83 |
| 10/09/2026 16:00 | 4 | 34.85 |
| 10/09/2026 16:00 | 2 | 34.85 |
| 10/09/2026 16:00 | 4 | 34.86 |
| 10/09/2026 16:00 | 96 | 34.86 |
| 10/09/2026 16:00 | 4 | 34.86 |
| 10/09/2026 16:00 | 9 | 34.86 |
| 10/09/2026 15:59 | 100 | 34.86 |
| 10/09/2026 15:59 | 71 | 34.86 |
| 10/09/2026 15:59 | 79 | 34.86 |
| 10/09/2026 15:59 | 100 | 34.85 |
| 10/09/2026 15:59 | 300 | 34.85 |
| 10/09/2026 15:59 | 3 | 34.85 |
| 10/09/2026 15:59 | 713 | 34.84 |
| 10/09/2026 15:59 | 100 | 34.83 |
| 10/09/2026 15:59 | 4 | 34.83 |
| 10/09/2026 15:59 | 1 | 34.82 |
| 10/09/2026 15:59 | 100 | 34.82 |
| 10/09/2026 15:59 | 8 | 34.82 |
| 10/09/2026 15:59 | 100 | 34.83 |
| 10/09/2026 15:59 | 100 | 34.83 |
| 10/09/2026 15:59 | 5 | 34.81 |
| 10/09/2026 15:59 | 75 | 34.81 |
| 10/09/2026 15:59 | 100 | 34.80 |
| 10/09/2026 15:59 | 9 | 34.80 |
| 10/09/2026 15:59 | 3 | 34.80 |
| 10/09/2026 15:59 | 32 | 34.80 |
| 10/09/2026 15:58 | 10 | 34.79 |
| 10/09/2026 15:58 | 40 | 34.79 |
| 10/09/2026 15:58 | 100 | 34.75 |
| 10/09/2026 15:58 | 100 | 34.75 |
| 10/09/2026 15:58 | 400 | 34.75 |
| 10/09/2026 15:58 | 40 | 34.75 |
| 10/09/2026 15:58 | 1428 | 34.75 |
| 10/09/2026 15:58 | 7 | 34.73 |
| 10/09/2026 15:58 | 9 | 34.73 |
| 10/09/2026 15:58 | 9 | 34.73 |
| 10/09/2026 15:58 | 2 | 34.73 |
| 10/09/2026 15:58 | 100 | 34.73 |
| 10/09/2026 15:58 | 100 | 34.73 |
| 10/09/2026 15:58 | 1 | 34.74 |
| 10/09/2026 15:58 | 101 | 34.73 |
| 10/09/2026 15:58 | 1 | 34.749 |
| 10/09/2026 15:58 | 100 | 34.74 |
| 10/09/2026 15:58 | 4 | 34.73 |
| 10/09/2026 15:58 | 3 | 34.73 |
| 10/09/2026 15:57 | 250 | 34.72 |
| 10/09/2026 15:57 | 4 | 34.72 |
| 10/09/2026 15:57 | 50 | 34.72 |
| 10/09/2026 15:57 | 3 | 34.72 |
| 10/09/2026 15:57 | 100 | 34.72 |
| 10/09/2026 15:57 | 100 | 34.725 |
| 10/09/2026 15:57 | 100 | 34.725 |
| 10/09/2026 15:57 | 100 | 34.72 |
| 10/09/2026 15:57 | 6 | 34.71 |
| 10/09/2026 15:57 | 7 | 34.70 |
| 10/09/2026 15:57 | 100 | 34.69 |
| 10/09/2026 15:57 | 100 | 34.69 |
| 10/09/2026 15:57 | 100 | 34.69 |
| 10/09/2026 15:57 | 100 | 34.69 |
| 10/09/2026 15:57 | 1 | 34.69 |
| 10/09/2026 15:57 | 1 | 34.69 |
| 10/09/2026 15:57 | 52 | 34.69 |
| 10/09/2026 15:57 | 50 | 34.71 |
| 10/09/2026 15:57 | 60 | 34.71 |
| 10/09/2026 15:57 | 100 | 34.71 |
| 10/09/2026 15:57 | 500 | 34.71 |
| 10/09/2026 15:57 | 1384 | 34.71 |
| 10/09/2026 15:57 | 40 | 34.71 |
| 10/09/2026 15:57 | 100 | 34.71 |
| 10/09/2026 15:56 | 61 | 34.74 |
| 10/09/2026 15:56 | 11 | 34.74 |
| 10/09/2026 15:56 | 30 | 34.74 |
| 10/09/2026 15:56 | 10 | 34.74 |
| 10/09/2026 15:56 | 4 | 34.73 |
| 10/09/2026 15:56 | 100 | 34.72 |
| 10/09/2026 15:56 | 25 | 34.72 |
| 10/09/2026 15:56 | 40 | 34.72 |
| 10/09/2026 15:56 | 100 | 34.72 |
| 10/09/2026 15:56 | 100 | 34.72 |
| 10/09/2026 15:56 | 1 | 34.72 |
| 10/09/2026 15:56 | 100 | 34.71 |
| 10/09/2026 15:56 | 1 | 34.71 |
| 10/09/2026 15:56 | 100 | 34.71 |
| 10/09/2026 15:56 | 222 | 34.72 |
| 10/09/2026 15:56 | 100 | 34.73 |
| 10/09/2026 15:56 | 100 | 34.73 |
| 10/09/2026 15:56 | 275 | 34.72 |
| 10/09/2026 15:56 | 95 | 34.72 |
| 10/09/2026 15:56 | 100 | 34.71 |
| 10/09/2026 15:56 | 3 | 34.70 |
| 10/09/2026 15:56 | 100 | 34.70 |
| 10/09/2026 15:55 | 100 | 34.68 |
| 10/09/2026 15:55 | 10 | 34.68 |
| 10/09/2026 15:55 | 200 | 34.66 |
| 10/09/2026 15:55 | 78 | 34.66 |
| 10/09/2026 15:55 | 22 | 34.66 |
| 10/09/2026 15:55 | 5 | 34.67 |
| 10/09/2026 15:55 | 2 | 34.67 |
| 10/09/2026 15:55 | 100 | 34.67 |
| 10/09/2026 15:55 | 3 | 34.68 |
| 10/09/2026 15:55 | 100 | 34.67 |
| 10/09/2026 15:55 | 250 | 34.675 |
| 10/09/2026 15:55 | 3 | 34.68 |
| 10/09/2026 15:55 | 100 | 34.68 |
| 10/09/2026 15:55 | 100 | 34.67 |
| 10/09/2026 15:55 | 1 | 34.67 |
| 10/09/2026 15:54 | 100 | 34.67 |
| 10/09/2026 15:54 | 100 | 34.67 |
| 10/09/2026 15:54 | 58 | 34.68 |
| 10/09/2026 15:54 | 42 | 34.68 |
| 10/09/2026 15:54 | 3 | 34.68 |
| 10/09/2026 15:54 | 44 | 34.68 |
| 10/09/2026 15:54 | 100 | 34.70 |
| 10/09/2026 15:54 | 59 | 34.70 |
| 10/09/2026 15:54 | 1 | 34.70 |
| 10/09/2026 15:54 | 1 | 34.70 |
| 10/09/2026 15:54 | 1 | 34.70 |
| 10/09/2026 15:54 | 1 | 34.70 |
| 10/09/2026 15:54 | 1 | 34.70 |
| 10/09/2026 15:54 | 1 | 34.70 |
| 10/09/2026 15:54 | 1 | 34.70 |
| 10/09/2026 15:54 | 1 | 34.70 |
| 10/09/2026 15:54 | 1 | 34.70 |
| 10/09/2026 15:54 | 3 | 34.68 |
| 10/09/2026 15:54 | 1 | 34.68 |
| 10/09/2026 15:54 | 11 | 34.67 |
| 10/09/2026 15:54 | 100 | 34.67 |
| 10/09/2026 15:54 | 100 | 34.65 |
| 10/09/2026 15:54 | 7 | 34.64 |
| 10/09/2026 15:54 | 125 | 34.625 |
| 10/09/2026 15:54 | 100 | 34.615 |
| 10/09/2026 15:54 | 8 | 34.62 |
| 10/09/2026 15:54 | 1 | 34.62 |
| 10/09/2026 15:54 | 1 | 34.62 |
| 10/09/2026 15:54 | 59 | 34.64 |
| 10/09/2026 15:54 | 37 | 34.64 |
| 10/09/2026 15:54 | 100 | 34.65 |
| 10/09/2026 15:54 | 2 | 34.66 |
| 10/09/2026 15:54 | 300 | 34.66 |
| 10/09/2026 15:53 | 20 | 34.66 |
| 10/09/2026 15:53 | 100 | 34.655 |
| 10/09/2026 15:53 | 100 | 34.645 |
| 10/09/2026 15:53 | 100 | 34.65 |
| 10/09/2026 15:53 | 100 | 34.665 |
| 10/09/2026 15:53 | 43 | 34.67 |
| 10/09/2026 15:53 | 69 | 34.67 |
| 10/09/2026 15:53 | 40 | 34.67 |
| 10/09/2026 15:53 | 9 | 34.67 |
| 10/09/2026 15:53 | 92 | 34.65 |
| 10/09/2026 15:53 | 2 | 34.65 |
| 10/09/2026 15:53 | 1 | 34.64 |
| 10/09/2026 15:53 | 127 | 34.63 |
| 10/09/2026 15:53 | 3 | 34.63 |
| 10/09/2026 15:53 | 3 | 34.63 |
| 10/09/2026 15:53 | 100 | 34.625 |
| 10/09/2026 15:53 | 90 | 34.625 |
| 10/09/2026 15:53 | 4 | 34.63 |
| 10/09/2026 15:53 | 6 | 34.63 |
| 10/09/2026 15:53 | 16 | 34.62 |
| 10/09/2026 15:53 | 100 | 34.61 |
| 10/09/2026 15:53 | 100 | 34.61 |
| 10/09/2026 15:53 | 200 | 34.60 |
| 10/09/2026 15:52 | 32 | 34.59 |
| 10/09/2026 15:52 | 100 | 34.60 |
| 10/09/2026 15:52 | 60 | 34.62 |
| 10/09/2026 15:52 | 13 | 34.62 |
| 10/09/2026 15:52 | 100 | 34.61 |
| 10/09/2026 15:52 | 11 | 34.61 |
| 10/09/2026 15:52 | 7 | 34.61 |
| 10/09/2026 15:52 | 1 | 34.61 |
| 10/09/2026 15:52 | 75 | 34.61 |
| 10/09/2026 15:52 | 23 | 34.61 |
| 10/09/2026 15:52 | 56 | 34.61 |
| 10/09/2026 15:52 | 9 | 34.61 |
| 10/09/2026 15:52 | 47 | 34.61 |
| 10/09/2026 15:52 | 15 | 34.62 |
| 10/09/2026 15:52 | 25 | 34.62 |
| 10/09/2026 15:52 | 54 | 34.62 |
| 10/09/2026 15:52 | 8 | 34.63 |
| 10/09/2026 15:52 | 100 | 34.65 |
| 10/09/2026 15:52 | 100 | 34.65 |
| 10/09/2026 15:52 | 100 | 34.65 |
| 10/09/2026 15:52 | 99 | 34.67 |
| 10/09/2026 15:52 | 1 | 34.67 |
| 10/09/2026 15:52 | 89 | 34.655 |
| 10/09/2026 15:52 | 11 | 34.65 |
| 10/09/2026 15:52 | 60 | 34.65 |
| 10/09/2026 15:52 | 100 | 34.655 |
| 10/09/2026 15:52 | 1 | 34.65 |
| 10/09/2026 15:52 | 1 | 34.66 |
| 10/09/2026 15:52 | 1 | 34.66 |
| 10/09/2026 15:52 | 2 | 34.665 |
| 10/09/2026 15:52 | 100 | 34.665 |
| 10/09/2026 15:52 | 500 | 34.67 |
| 10/09/2026 15:52 | 9 | 34.67 |
| 10/09/2026 15:52 | 8 | 34.67 |
| 10/09/2026 15:52 | 100 | 34.67 |
| 10/09/2026 15:52 | 49 | 34.67 |
| 10/09/2026 15:51 | 100 | 34.675 |
| 10/09/2026 15:51 | 37 | 34.68 |
| 10/09/2026 15:51 | 87 | 34.68 |
| 10/09/2026 15:51 | 100 | 34.68 |
| 10/09/2026 15:51 | 1 | 34.69 |
| 10/09/2026 15:51 | 3 | 34.68 |
| 10/09/2026 15:51 | 100 | 34.67 |
| 10/09/2026 15:51 | 500 | 34.67 |
| 10/09/2026 15:51 | 100 | 34.665 |
| 10/09/2026 15:51 | 100 | 34.665 |
| 10/09/2026 15:51 | 100 | 34.665 |
| 10/09/2026 15:51 | 1 | 34.66 |
| 10/09/2026 15:51 | 3 | 34.67 |
| 10/09/2026 15:51 | 4 | 34.65 |
| 10/09/2026 15:51 | 100 | 34.65 |
| 10/09/2026 15:51 | 100 | 34.64 |
| 10/09/2026 15:51 | 200 | 34.64 |
| 10/09/2026 15:51 | 100 | 34.635 |
| 10/09/2026 15:51 | 4 | 34.62 |
| 10/09/2026 15:51 | 300 | 34.63 |
| 10/09/2026 15:51 | 100 | 34.63 |
| 10/09/2026 15:51 | 3 | 34.62 |
| 10/09/2026 15:51 | 1 | 34.62 |
| 10/09/2026 15:51 | 4 | 34.62 |
| 10/09/2026 15:51 | 3 | 34.61 |
| 10/09/2026 15:51 | 2 | 34.61 |
| 10/09/2026 15:50 | 100 | 34.60 |
| 10/09/2026 15:50 | 3 | 34.60 |
| 10/09/2026 15:50 | 2721 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 150 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 150 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 7 | 34.59 |
| 10/09/2026 15:50 | 93 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 60 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 159 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 60 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 100 | 34.59 |
| 10/09/2026 15:50 | 60 | 34.59 |
| 10/09/2026 15:50 | 65 | 34.58 |
| 10/09/2026 15:50 | 6 | 34.57 |
| 10/09/2026 15:50 | 100 | 34.56 |
| 10/09/2026 15:50 | 10 | 34.56 |
| 10/09/2026 15:50 | 1 | 34.56 |
| 10/09/2026 15:50 | 100 | 34.55 |
| 10/09/2026 15:50 | 10 | 34.55 |
| 10/09/2026 15:50 | 100 | 34.53 |
| 10/09/2026 15:50 | 50 | 34.53 |
| 10/09/2026 15:50 | 54 | 34.53 |
| 10/09/2026 15:50 | 100 | 34.50 |
| 10/09/2026 15:50 | 70 | 34.50 |
| 10/09/2026 15:50 | 1 | 34.50 |
| 10/09/2026 15:50 | 1 | 34.50 |
| 10/09/2026 15:50 | 1 | 34.50 |
| 10/09/2026 15:50 | 1 | 34.50 |
| 10/09/2026 15:50 | 1 | 34.50 |
| 10/09/2026 15:50 | 1 | 34.50 |
| 10/09/2026 15:50 | 1 | 34.50 |
| 10/09/2026 15:50 | 1 | 34.50 |
| 10/09/2026 15:50 | 400 | 34.50 |
| 10/09/2026 15:50 | 20 | 34.50 |
| 10/09/2026 15:50 | 1 | 34.50 |
| 10/09/2026 15:50 | 2 | 34.50 |
| 10/09/2026 15:50 | 10 | 34.50 |
| 10/09/2026 15:50 | 1 | 34.50 |
| 10/09/2026 15:50 | 148 | 34.50 |
| 10/09/2026 15:50 | 200 | 34.50 |
| 10/09/2026 15:50 | 700 | 34.50 |
| 10/09/2026 15:50 | 316 | 34.50 |
| 10/09/2026 15:50 | 20 | 34.50 |
| 10/09/2026 15:50 | 18 | 34.48 |
| 10/09/2026 15:50 | 6 | 34.48 |
| 10/09/2026 15:50 | 42 | 34.49 |
| 10/09/2026 15:50 | 2 | 34.49 |
| 10/09/2026 15:50 | 2 | 34.49 |
| 10/09/2026 15:50 | 100 | 34.48 |
| 10/09/2026 15:50 | 5 | 34.48 |
| 10/09/2026 15:50 | 700 | 34.48 |
| 10/09/2026 15:50 | 10 | 34.48 |
| 10/09/2026 15:50 | 100 | 34.47 |
| 10/09/2026 15:50 | 100 | 34.46 |
| 10/09/2026 15:50 | 100 | 34.46 |
| 10/09/2026 15:50 | 45 | 34.46 |
| 10/09/2026 15:50 | 66 | 34.47 |
| 10/09/2026 15:50 | 34 | 34.47 |
| 10/09/2026 15:50 | 8 | 34.46 |
| 10/09/2026 15:50 | 100 | 34.46 |
| 10/09/2026 15:50 | 15 | 34.46 |
| 10/09/2026 15:49 | 1 | 34.45 |
| 10/09/2026 15:49 | 100 | 34.45 |
| 10/09/2026 15:49 | 8 | 34.44 |
| 10/09/2026 15:49 | 50 | 34.44 |
| 10/09/2026 15:49 | 8 | 34.45 |
| 10/09/2026 15:49 | 100 | 34.45 |
| 10/09/2026 15:49 | 100 | 34.46 |
| 10/09/2026 15:49 | 100 | 34.46 |
| 10/09/2026 15:49 | 3 | 34.47 |
| 10/09/2026 15:49 | 100 | 34.455 |
| 10/09/2026 15:49 | 125 | 34.45 |
| 10/09/2026 15:49 | 1 | 34.45 |
| 10/09/2026 15:48 | 100 | 34.44 |
| 10/09/2026 15:48 | 26 | 34.435 |
| 10/09/2026 15:48 | 26 | 34.435 |
| 10/09/2026 15:48 | 100 | 34.42 |
| 10/09/2026 15:48 | 305 | 34.40 |
| 10/09/2026 15:48 | 305 | 34.40 |
| 10/09/2026 15:48 | 5 | 34.40 |
| 10/09/2026 15:48 | 500 | 34.40 |
| 10/09/2026 15:48 | 2 | 34.40 |
| 10/09/2026 15:48 | 20 | 34.40 |
| 10/09/2026 15:48 | 85 | 34.415 |
| 10/09/2026 15:48 | 37 | 34.41 |
| 10/09/2026 15:48 | 3 | 34.41 |
| 10/09/2026 15:48 | 200 | 34.41 |
| 10/09/2026 15:48 | 500 | 34.41 |
| 10/09/2026 15:48 | 50 | 34.40 |
| 10/09/2026 15:48 | 71 | 34.40 |
| 10/09/2026 15:48 | 29 | 34.40 |
| 10/09/2026 15:48 | 100 | 34.40 |
| 10/09/2026 15:48 | 28 | 34.40 |
| 10/09/2026 15:48 | 71 | 34.40 |
| 10/09/2026 15:48 | 29 | 34.40 |
| 10/09/2026 15:48 | 100 | 34.40 |
| 10/09/2026 15:48 | 100 | 34.40 |
| 10/09/2026 15:48 | 100 | 34.40 |
| 10/09/2026 15:48 | 100 | 34.40 |
| 10/09/2026 15:48 | 155 | 34.40 |
| 10/09/2026 15:48 | 86 | 34.40 |
| 10/09/2026 15:48 | 14 | 34.40 |
| 10/09/2026 15:48 | 55 | 34.40 |
| 10/09/2026 15:48 | 25 | 34.41 |
| 10/09/2026 15:48 | 46 | 34.39 |
| 10/09/2026 15:48 | 100 | 34.40 |
| 10/09/2026 15:48 | 71 | 34.39 |
| 10/09/2026 15:48 | 15 | 34.39 |
| 10/09/2026 15:48 | 35 | 34.39 |
| 10/09/2026 15:48 | 10 | 34.39 |
| 10/09/2026 15:48 | 100 | 34.39 |
| 10/09/2026 15:48 | 100 | 34.39 |
| 10/09/2026 15:48 | 30 | 34.39 |
| 10/09/2026 15:48 | 100 | 34.40 |
| 10/09/2026 15:47 | 300 | 34.40 |
| 10/09/2026 15:47 | 31 | 34.40 |
| 10/09/2026 15:47 | 39 | 34.40 |
| 10/09/2026 15:47 | 100 | 34.40 |
| 10/09/2026 15:47 | 100 | 34.40 |
| 10/09/2026 15:47 | 100 | 34.40 |
| 10/09/2026 15:47 | 100 | 34.40 |
| 10/09/2026 15:47 | 30 | 34.40 |
| 10/09/2026 15:47 | 100 | 34.40 |
| 10/09/2026 15:47 | 100 | 34.40 |
| 10/09/2026 15:47 | 100 | 34.42 |
| 10/09/2026 15:47 | 52 | 34.42 |
| 10/09/2026 15:47 | 500 | 34.43 |
| 10/09/2026 15:47 | 24 | 34.47 |
| 10/09/2026 15:47 | 76 | 34.47 |
| 10/09/2026 15:47 | 40 | 34.47 |
| 10/09/2026 15:47 | 4 | 34.46 |
| 10/09/2026 15:47 | 1 | 34.45 |
| 10/09/2026 15:47 | 100 | 34.45 |
| 10/09/2026 15:47 | 100 | 34.44 |
| 10/09/2026 15:46 | 52 | 34.42 |
| 10/09/2026 15:46 | 1 | 34.42 |
| 10/09/2026 15:46 | 52 | 34.42 |
| 10/09/2026 15:46 | 100 | 34.41 |
| 10/09/2026 15:46 | 78 | 34.38 |
| 10/09/2026 15:46 | 1 | 34.38 |
| 10/09/2026 15:46 | 21 | 34.38 |
| 10/09/2026 15:46 | 100 | 34.39 |
| 10/09/2026 15:46 | 100 | 34.39 |
| 10/09/2026 15:46 | 100 | 34.39 |
| 10/09/2026 15:46 | 100 | 34.39 |
| 10/09/2026 15:46 | 100 | 34.40 |
| 10/09/2026 15:46 | 100 | 34.40 |
| 10/09/2026 15:46 | 500 | 34.40 |
| 10/09/2026 15:46 | 100 | 34.40 |
| 10/09/2026 15:46 | 100 | 34.40 |
| 10/09/2026 15:46 | 100 | 34.40 |
| 10/09/2026 15:46 | 60 | 34.40 |
| 10/09/2026 15:46 | 600 | 34.40 |
| 10/09/2026 15:46 | 100 | 34.40 |
| 10/09/2026 15:46 | 125 | 34.41 |
| 10/09/2026 15:46 | 100 | 34.35 |
| 10/09/2026 15:46 | 38 | 34.35 |
| 10/09/2026 15:46 | 38 | 34.37 |
| 10/09/2026 15:46 | 5 | 34.39 |
| 10/09/2026 15:46 | 2 | 34.39 |
| 10/09/2026 15:46 | 174 | 34.395 |
| 10/09/2026 15:46 | 3 | 34.40 |
| 10/09/2026 15:46 | 93 | 34.40 |
| 10/09/2026 15:46 | 7 | 34.40 |
| 10/09/2026 15:46 | 100 | 34.40 |
| 10/09/2026 15:46 | 100 | 34.40 |
| 10/09/2026 15:46 | 20 | 34.40 |
| 10/09/2026 15:46 | 20 | 34.39 |
| 10/09/2026 15:46 | 100 | 34.39 |
| 10/09/2026 15:46 | 500 | 34.39 |
| 10/09/2026 15:46 | 22 | 34.39 |
| 10/09/2026 15:45 | 100 | 34.40 |
| 10/09/2026 15:45 | 26 | 34.40 |
| 10/09/2026 15:45 | 100 | 34.38 |
| 10/09/2026 15:45 | 2000 | 34.38 |
| 10/09/2026 15:45 | 40 | 34.37 |
| 10/09/2026 15:45 | 100 | 34.37 |
| 10/09/2026 15:45 | 100 | 34.36 |
| 10/09/2026 15:45 | 100 | 34.35 |
| 10/09/2026 15:45 | 54 | 34.34 |
| 10/09/2026 15:45 | 1 | 34.34 |
| 10/09/2026 15:45 | 58 | 34.35 |
| 10/09/2026 15:45 | 122 | 34.35 |
| 10/09/2026 15:45 | 22 | 34.35 |
| 10/09/2026 15:45 | 100 | 34.35 |
| 10/09/2026 15:45 | 45 | 34.36 |
| 10/09/2026 15:45 | 45 | 34.36 |
| 10/09/2026 15:45 | 45 | 34.37 |
| 10/09/2026 15:45 | 45 | 34.37 |
| 10/09/2026 15:45 | 1 | 34.37 |
| 10/09/2026 15:45 | 1 | 34.37 |
| 10/09/2026 15:45 | 9 | 34.38 |
| 10/09/2026 15:45 | 10 | 34.39 |
| 10/09/2026 15:45 | 15 | 34.39 |
| 10/09/2026 15:45 | 300 | 34.40 |
| 10/09/2026 15:45 | 5 | 34.40 |
| 10/09/2026 15:45 | 100 | 34.40 |
| 10/09/2026 15:45 | 45 | 34.40 |
| 10/09/2026 15:45 | 363 | 34.40 |
| 10/09/2026 15:45 | 100 | 34.40 |
| 10/09/2026 15:45 | 15 | 34.40 |
| 10/09/2026 15:45 | 30 | 34.42 |
| 10/09/2026 15:45 | 36 | 34.40 |
| 10/09/2026 15:45 | 64 | 34.40 |
| 10/09/2026 15:45 | 100 | 34.40 |
| 10/09/2026 15:45 | 61 | 34.40 |
| 10/09/2026 15:45 | 39 | 34.40 |
| 10/09/2026 15:45 | 25 | 34.40 |
| 10/09/2026 15:45 | 100 | 34.40 |
| 10/09/2026 15:45 | 100 | 34.43 |
| 10/09/2026 15:45 | 26 | 34.449 |
| 10/09/2026 15:45 | 100 | 34.44 |
| 10/09/2026 15:45 | 100 | 34.42 |
| 10/09/2026 15:45 | 500 | 34.42 |
| 10/09/2026 15:45 | 100 | 34.42 |
| 10/09/2026 15:45 | 1 | 34.44 |
| 10/09/2026 15:45 | 2 | 34.44 |
| 10/09/2026 15:45 | 4 | 34.45 |
| 10/09/2026 15:45 | 48 | 34.45 |
| 10/09/2026 15:45 | 1 | 34.45 |
| 10/09/2026 15:45 | 3 | 34.44 |
| 10/09/2026 15:44 | 100 | 34.44 |
| 10/09/2026 15:44 | 100 | 34.42 |
| 10/09/2026 15:44 | 100 | 34.42 |
| 10/09/2026 15:44 | 377 | 34.43 |
| 10/09/2026 15:44 | 123 | 34.43 |
| 10/09/2026 15:44 | 100 | 34.44 |
| 10/09/2026 15:44 | 400 | 34.44 |
| 10/09/2026 15:44 | 50 | 34.44 |
| 10/09/2026 15:44 | 12 | 34.43 |
| 10/09/2026 15:44 | 88 | 34.43 |
| 10/09/2026 15:44 | 12 | 34.43 |
| 10/09/2026 15:44 | 300 | 34.42 |
| 10/09/2026 15:44 | 100 | 34.41 |
| 10/09/2026 15:44 | 100 | 34.40 |
| 10/09/2026 15:44 | 100 | 34.40 |
| 10/09/2026 15:44 | 11 | 34.39 |
| 10/09/2026 15:44 | 89 | 34.39 |
| 10/09/2026 15:44 | 11 | 34.39 |
| 10/09/2026 15:44 | 100 | 34.39 |
| 10/09/2026 15:44 | 27 | 34.39 |
| 10/09/2026 15:44 | 100 | 34.39 |
| 10/09/2026 15:44 | 100 | 34.39 |
| 10/09/2026 15:44 | 1 | 34.39 |
| 10/09/2026 15:44 | 500 | 34.39 |
| 10/09/2026 15:44 | 100 | 34.39 |
| 10/09/2026 15:44 | 100 | 34.40 |
| 10/09/2026 15:44 | 100 | 34.40 |
| 10/09/2026 15:44 | 100 | 34.40 |
| 10/09/2026 15:44 | 100 | 34.40 |
| 10/09/2026 15:44 | 100 | 34.40 |
| 10/09/2026 15:44 | 100 | 34.40 |
| 10/09/2026 15:44 | 100 | 34.40 |
| 10/09/2026 15:44 | 167 | 34.39 |
| 10/09/2026 15:44 | 100 | 34.385 |
| 10/09/2026 15:44 | 60 | 34.38 |
| 10/09/2026 15:44 | 167 | 34.38 |
| 10/09/2026 15:44 | 59 | 34.37 |
| 10/09/2026 15:44 | 100 | 34.37 |
| 10/09/2026 15:44 | 1 | 34.34 |
| 10/09/2026 15:44 | 9 | 34.35 |
| 10/09/2026 15:44 | 60 | 34.36 |
| 10/09/2026 15:44 | 100 | 34.36 |
| 10/09/2026 15:44 | 300 | 34.365 |
| 10/09/2026 15:44 | 200 | 34.37 |
| 10/09/2026 15:44 | 9 | 34.37 |
| 10/09/2026 15:44 | 20 | 34.37 |
| 10/09/2026 15:44 | 30 | 34.37 |
| 10/09/2026 15:44 | 91 | 34.37 |
| 10/09/2026 15:44 | 9 | 34.37 |
| 10/09/2026 15:44 | 100 | 34.37 |
| 10/09/2026 15:44 | 100 | 34.40 |
| 10/09/2026 15:44 | 2 | 34.39 |
| 10/09/2026 15:44 | 98 | 34.39 |
| 10/09/2026 15:44 | 2 | 34.39 |
| 10/09/2026 15:44 | 1489 | 34.38 |
| 10/09/2026 15:44 | 367 | 34.38 |
| 10/09/2026 15:44 | 69 | 34.38 |
| 10/09/2026 15:44 | 121 | 34.38 |
| 10/09/2026 15:44 | 38 | 34.38 |
| 10/09/2026 15:43 | 6 | 34.34 |
| 10/09/2026 15:43 | 28 | 34.35 |
| 10/09/2026 15:43 | 35 | 34.35 |
| 10/09/2026 15:43 | 146 | 34.33 |
| 10/09/2026 15:43 | 4 | 34.32 |
| 10/09/2026 15:43 | 70 | 34.32 |
| 10/09/2026 15:43 | 6 | 34.32 |
| 10/09/2026 15:43 | 145 | 34.31 |
| 10/09/2026 15:43 | 7 | 34.31 |
| 10/09/2026 15:43 | 100 | 34.31 |
| 10/09/2026 15:43 | 10 | 34.30 |
| 10/09/2026 15:43 | 50 | 34.30 |
| 10/09/2026 15:43 | 2 | 34.30 |
| 10/09/2026 15:43 | 31 | 34.30 |
| 10/09/2026 15:43 | 100 | 34.27 |
| 10/09/2026 15:43 | 500 | 34.24 |
| 10/09/2026 15:43 | 100 | 34.24 |
| 10/09/2026 15:43 | 8 | 34.24 |
| 10/09/2026 15:43 | 50 | 34.24 |
| 10/09/2026 15:43 | 100 | 34.24 |
| 10/09/2026 15:43 | 125 | 34.25 |
| 10/09/2026 15:42 | 125 | 34.265 |
| 10/09/2026 15:42 | 83 | 34.24 |
| 10/09/2026 15:42 | 30 | 34.25 |
| 10/09/2026 15:42 | 38 | 34.245 |
| 10/09/2026 15:42 | 121 | 34.20 |
| 10/09/2026 15:42 | 12 | 34.20 |
| 10/09/2026 15:42 | 9 | 34.20 |
| 10/09/2026 15:42 | 100 | 34.20 |
| 10/09/2026 15:42 | 25 | 34.20 |
| 10/09/2026 15:42 | 66 | 34.20 |
| 10/09/2026 15:42 | 34 | 34.20 |
| 10/09/2026 15:42 | 100 | 34.20 |
| 10/09/2026 15:42 | 19 | 34.16 |
| 10/09/2026 15:42 | 81 | 34.16 |
| 10/09/2026 15:42 | 100 | 34.16 |
| 10/09/2026 15:42 | 1 | 34.17 |
| 10/09/2026 15:42 | 71 | 34.17 |
| 10/09/2026 15:42 | 100 | 34.17 |
| 10/09/2026 15:42 | 29 | 34.17 |
| 10/09/2026 15:42 | 4 | 34.18 |
| 10/09/2026 15:42 | 2 | 34.20 |
| 10/09/2026 15:42 | 3 | 34.21 |
| 10/09/2026 15:42 | 100 | 34.22 |
| 10/09/2026 15:41 | 100 | 34.20 |
| 10/09/2026 15:41 | 52 | 34.20 |
| 10/09/2026 15:41 | 48 | 34.20 |
| 10/09/2026 15:41 | 11 | 34.15 |
| 10/09/2026 15:41 | 1 | 34.13 |
| 10/09/2026 15:41 | 1 | 34.12 |
| 10/09/2026 15:40 | 100 | 34.115 |
| 10/09/2026 15:40 | 8 | 34.12 |
| 10/09/2026 15:39 | 1 | 34.11 |
| 10/09/2026 15:39 | 1 | 34.12 |
| 10/09/2026 15:39 | 91 | 34.13 |
| 10/09/2026 15:39 | 9 | 34.13 |
| 10/09/2026 15:39 | 9 | 34.13 |
| 10/09/2026 15:39 | 100 | 34.15 |
| 10/09/2026 15:39 | 50 | 34.16 |
| 10/09/2026 15:39 | 100 | 34.16 |
| 10/09/2026 15:39 | 150 | 34.16 |
| 10/09/2026 15:39 | 100 | 34.16 |
| 10/09/2026 15:39 | 100 | 34.16 |
| 10/09/2026 15:39 | 100 | 34.16 |
| 10/09/2026 15:39 | 100 | 34.12 |
| 10/09/2026 15:39 | 100 | 34.11 |
| 10/09/2026 15:38 | 79 | 34.12 |
| 10/09/2026 15:38 | 17 | 34.12 |
| 10/09/2026 15:38 | 4 | 34.12 |
| 10/09/2026 15:38 | 29 | 34.12 |
| 10/09/2026 15:38 | 100 | 34.13 |
| 10/09/2026 15:38 | 100 | 34.13 |
| 10/09/2026 15:38 | 100 | 34.13 |
| 10/09/2026 15:38 | 2 | 34.14 |
| 10/09/2026 15:38 | 1 | 34.14 |
| 10/09/2026 15:38 | 1 | 34.14 |
| 10/09/2026 15:38 | 100 | 34.15 |
| 10/09/2026 15:38 | 1 | 34.15 |
| 10/09/2026 15:38 | 56 | 34.20 |
| 10/09/2026 15:38 | 15 | 34.20 |
| 10/09/2026 15:38 | 88 | 34.14 |
| 10/09/2026 15:38 | 1 | 34.14 |
| 10/09/2026 15:38 | 100 | 34.15 |
| 10/09/2026 15:38 | 21 | 34.10 |
| 10/09/2026 15:38 | 53 | 34.10 |
| 10/09/2026 15:38 | 100 | 34.09 |
| 10/09/2026 15:38 | 125 | 34.055 |
| 10/09/2026 15:38 | 100 | 34.02 |
| 10/09/2026 15:38 | 100 | 34.00 |
| 10/09/2026 15:37 | 100 | 34.005 |
| 10/09/2026 15:37 | 100 | 34.005 |
| 10/09/2026 15:37 | 100 | 34.005 |
| 10/09/2026 15:37 | 125 | 34.005 |
| 10/09/2026 15:37 | 100 | 34.01 |
| 10/09/2026 15:37 | 29 | 34.05 |
| 10/09/2026 15:37 | 100 | 34.06 |
| 10/09/2026 15:37 | 2 | 34.06 |
| 10/09/2026 15:37 | 31 | 34.06 |
| 10/09/2026 15:37 | 69 | 34.06 |
| 10/09/2026 15:37 | 2 | 34.06 |
| 10/09/2026 15:37 | 70 | 34.06 |
| 10/09/2026 15:37 | 100 | 34.06 |
| 10/09/2026 15:37 | 20 | 34.06 |
| 10/09/2026 15:37 | 6 | 34.07 |
| 10/09/2026 15:36 | 100 | 34.11 |
| 10/09/2026 15:36 | 11 | 34.10 |
| 10/09/2026 15:35 | 89 | 34.06 |
| 10/09/2026 15:35 | 111 | 34.06 |
| 10/09/2026 15:35 | 500 | 34.07 |
| 10/09/2026 15:35 | 1000 | 34.08 |
| 10/09/2026 15:35 | 400 | 34.08 |
| 10/09/2026 15:35 | 2000 | 34.08 |
| 10/09/2026 15:35 | 13 | 34.09 |
| 10/09/2026 15:35 | 86 | 34.06 |
| 10/09/2026 15:35 | 1 | 34.04 |
| 10/09/2026 15:35 | 142 | 34.05 |
| 10/09/2026 15:35 | 58 | 34.05 |
| 10/09/2026 15:35 | 300 | 34.07 |
| 10/09/2026 15:35 | 100 | 34.06 |
| 10/09/2026 15:35 | 52 | 34.06 |
| 10/09/2026 15:35 | 48 | 34.06 |
| 10/09/2026 15:35 | 8 | 34.04 |
| 10/09/2026 15:34 | 2271 | 34.00 |
| 10/09/2026 15:34 | 13 | 34.00 |
| 10/09/2026 15:34 | 87 | 34.00 |
| 10/09/2026 15:34 | 13 | 34.00 |
| 10/09/2026 15:34 | 87 | 34.00 |
| 10/09/2026 15:34 | 87 | 34.00 |
| 10/09/2026 15:34 | 13 | 34.00 |
| 10/09/2026 15:34 | 87 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 150 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 150 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 125 | 33.985 |
| 10/09/2026 15:34 | 300 | 33.99 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 42 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 100 | 34.00 |
| 10/09/2026 15:34 | 42 | 34.00 |
| 10/09/2026 15:34 | 58 | 34.00 |
| 10/09/2026 15:34 | 42 | 34.00 |
| 10/09/2026 15:34 | 58 | 34.00 |
| 10/09/2026 15:34 | 200 | 33.99 |
| 10/09/2026 15:34 | 228 | 33.99 |
| 10/09/2026 15:34 | 72 | 33.99 |
| 10/09/2026 15:34 | 300 | 33.99 |
| 10/09/2026 15:34 | 46 | 33.94 |
| 10/09/2026 15:34 | 154 | 33.94 |
| 10/09/2026 15:34 | 11 | 33.92 |
| 10/09/2026 15:34 | 89 | 33.92 |
| 10/09/2026 15:33 | 100 | 34.03 |
| 10/09/2026 15:33 | 100 | 34.03 |
| 10/09/2026 15:33 | 51 | 34.05 |
| 10/09/2026 15:33 | 49 | 34.05 |
| 10/09/2026 15:33 | 3 | 34.07 |
| 10/09/2026 15:33 | 6 | 34.08 |
| 10/09/2026 15:33 | 200 | 34.08 |
| 10/09/2026 15:33 | 100 | 34.08 |
| 10/09/2026 15:33 | 12 | 34.08 |
| 10/09/2026 15:33 | 300 | 34.11 |
| 10/09/2026 15:33 | 100 | 34.11 |
| 10/09/2026 15:33 | 300 | 34.08 |
| 10/09/2026 15:33 | 5086 | 34.00 |
| 10/09/2026 15:33 | 74 | 34.00 |
| 10/09/2026 15:33 | 32 | 34.00 |
| 10/09/2026 15:33 | 135 | 34.00 |
| 10/09/2026 15:33 | 33 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 13 | 34.00 |
| 10/09/2026 15:33 | 187 | 34.00 |
| 10/09/2026 15:33 | 13 | 34.00 |
| 10/09/2026 15:33 | 113 | 34.00 |
| 10/09/2026 15:33 | 87 | 34.00 |
| 10/09/2026 15:33 | 113 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 1373 | 34.00 |
| 10/09/2026 15:33 | 13 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 187 | 34.00 |
| 10/09/2026 15:33 | 13 | 34.00 |
| 10/09/2026 15:33 | 187 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 551 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 200 | 34.00 |
| 10/09/2026 15:33 | 100 | 34.01 |
| 10/09/2026 15:32 | 300 | 34.035 |
| 10/09/2026 15:32 | 255 | 33.95 |
| 10/09/2026 15:32 | 30 | 33.97 |
| 10/09/2026 15:32 | 85 | 33.975 |
| 10/09/2026 15:32 | 100 | 33.87 |
| 10/09/2026 15:32 | 10 | 33.87 |
| 10/09/2026 15:32 | 1 | 33.88 |
| 10/09/2026 15:32 | 100 | 33.89 |
| 10/09/2026 15:32 | 29 | 33.90 |
| 10/09/2026 15:32 | 5 | 33.90 |
| 10/09/2026 15:32 | 95 | 33.90 |
| 10/09/2026 15:32 | 5 | 33.90 |
| 10/09/2026 15:32 | 100 | 33.91 |
| 10/09/2026 15:32 | 413 | 33.92 |
| 10/09/2026 15:32 | 100 | 33.92 |
| 10/09/2026 15:31 | 1 | 33.995 |
| 10/09/2026 15:31 | 1 | 33.99 |
| 10/09/2026 15:31 | 100 | 34.09 |
| 10/09/2026 15:31 | 26 | 34.04 |
| 10/09/2026 15:31 | 100 | 33.99 |
| 10/09/2026 15:31 | 8 | 33.95 |
| 10/09/2026 15:31 | 100 | 33.95 |
| 10/09/2026 15:31 | 3 | 33.99 |
| 10/09/2026 15:31 | 100 | 33.96 |
| 10/09/2026 15:31 | 27 | 33.96 |
| 10/09/2026 15:31 | 73 | 33.96 |
| 10/09/2026 15:30 | 100 | 34.01 |
| 10/09/2026 15:30 | 1 | 33.98 |
| 10/09/2026 15:30 | 1 | 33.99 |
| 10/09/2026 15:30 | 2 | 33.99 |
| 10/09/2026 15:30 | 74 | 34.04 |
| 10/09/2026 15:30 | 125 | 34.025 |
| 10/09/2026 15:30 | 88 | 34.00 |
| 10/09/2026 15:30 | 28 | 34.00 |
| 10/09/2026 15:30 | 1 | 34.00 |
| 10/09/2026 15:30 | 35 | 34.00 |
| 10/09/2026 15:30 | 5 | 34.00 |
| 10/09/2026 15:30 | 1 | 34.00 |
| 10/09/2026 15:30 | 2 | 34.00 |
| 10/09/2026 15:30 | 60 | 34.00 |
| 10/09/2026 15:30 | 18 | 34.00 |
| 10/09/2026 15:30 | 15 | 34.00 |
| 10/09/2026 15:30 | 24 | 34.00 |
| 10/09/2026 15:30 | 3 | 34.00 |
| 10/09/2026 15:30 | 30 | 34.00 |
| 10/09/2026 15:30 | 5 | 34.01 |
| 10/09/2026 15:30 | 1 | 34.02 |
| 10/09/2026 15:30 | 1 | 34.02 |
| 10/09/2026 15:30 | 10 | 34.06 |
| 10/09/2026 15:30 | 100 | 34.10 |
| 10/09/2026 15:30 | 400 | 34.10 |
| 10/09/2026 15:30 | 369 | 34.10 |
| 10/09/2026 15:30 | 200 | 34.10 |
| 10/09/2026 15:30 | 141 | 34.08 |
| 10/09/2026 15:30 | 85527 | 34.03 |
| 10/09/2026 15:30 | 85527 | 34.03 |