Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
18:50:36
|
Geld
08.07.2026 -
18:50:34
|
Geld Volumen |
Brief
08.07.2026 -
18:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
35.85
-0.77
(
-2.10% )
|
35.83
|
100 |
35.85
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 18:50 | 100 | 35.85 |
| 07/08/2026 18:50 | 14 | 35.85 |
| 07/08/2026 18:50 | 20 | 35.85 |
| 07/08/2026 18:50 | 80 | 35.85 |
| 07/08/2026 18:50 | 109 | 35.84 |
| 07/08/2026 18:50 | 8 | 35.84 |
| 07/08/2026 18:50 | 100 | 35.83 |
| 07/08/2026 18:50 | 100 | 35.83 |
| 07/08/2026 18:50 | 100 | 35.83 |
| 07/08/2026 18:49 | 1 | 35.82 |
| 07/08/2026 18:48 | 1 | 35.82 |
| 07/08/2026 18:48 | 20 | 35.82 |
| 07/08/2026 18:48 | 1 | 35.82 |
| 07/08/2026 18:48 | 100 | 35.82 |
| 07/08/2026 18:48 | 18 | 35.82 |
| 07/08/2026 18:48 | 9 | 35.79 |
| 07/08/2026 18:48 | 100 | 35.79 |
| 07/08/2026 18:48 | 20 | 35.79 |
| 07/08/2026 18:47 | 4 | 35.77 |
| 07/08/2026 18:47 | 1 | 35.78 |
| 07/08/2026 18:47 | 3 | 35.78 |
| 07/08/2026 18:47 | 1 | 35.795 |
| 07/08/2026 18:47 | 15 | 35.795 |
| 07/08/2026 18:46 | 300 | 35.795 |
| 07/08/2026 18:46 | 100 | 35.79 |
| 07/08/2026 18:46 | 199 | 35.78 |
| 07/08/2026 18:46 | 100 | 35.78 |
| 07/08/2026 18:46 | 13 | 35.78 |
| 07/08/2026 18:46 | 100 | 35.78 |
| 07/08/2026 18:45 | 7 | 35.79 |
| 07/08/2026 18:45 | 100 | 35.78 |
| 07/08/2026 18:45 | 100 | 35.76 |
| 07/08/2026 18:45 | 100 | 35.77 |
| 07/08/2026 18:45 | 95 | 35.77 |
| 07/08/2026 18:45 | 5 | 35.77 |
| 07/08/2026 18:45 | 100 | 35.77 |
| 07/08/2026 18:45 | 100 | 35.77 |
| 07/08/2026 18:45 | 1 | 35.78 |
| 07/08/2026 18:45 | 100 | 35.78 |
| 07/08/2026 18:45 | 3 | 35.795 |
| 07/08/2026 18:45 | 50 | 35.79 |
| 07/08/2026 18:45 | 50 | 35.79 |
| 07/08/2026 18:44 | 100 | 35.79 |
| 07/08/2026 18:44 | 100 | 35.79 |
| 07/08/2026 18:44 | 11 | 35.80 |
| 07/08/2026 18:44 | 100 | 35.80 |
| 07/08/2026 18:44 | 1 | 35.81 |
| 07/08/2026 18:44 | 80 | 35.81 |
| 07/08/2026 18:44 | 80 | 35.81 |
| 07/08/2026 18:44 | 100 | 35.81 |
| 07/08/2026 18:44 | 50 | 35.82 |
| 07/08/2026 18:44 | 88 | 35.79 |
| 07/08/2026 18:44 | 12 | 35.79 |
| 07/08/2026 18:44 | 1 | 35.79 |
| 07/08/2026 18:44 | 100 | 35.78 |
| 07/08/2026 18:44 | 100 | 35.78 |
| 07/08/2026 18:43 | 16 | 35.78 |
| 07/08/2026 18:43 | 300 | 35.78 |
| 07/08/2026 18:43 | 100 | 35.78 |
| 07/08/2026 18:43 | 100 | 35.78 |
| 07/08/2026 18:43 | 40 | 35.78 |
| 07/08/2026 18:43 | 14 | 35.78 |
| 07/08/2026 18:43 | 37 | 35.78 |
| 07/08/2026 18:43 | 60 | 35.77 |
| 07/08/2026 18:43 | 40 | 35.77 |
| 07/08/2026 18:43 | 21 | 35.77 |
| 07/08/2026 18:43 | 39 | 35.77 |
| 07/08/2026 18:43 | 100 | 35.77 |
| 07/08/2026 18:43 | 100 | 35.77 |
| 07/08/2026 18:43 | 200 | 35.78 |
| 07/08/2026 18:43 | 4 | 35.78 |
| 07/08/2026 18:43 | 100 | 35.78 |
| 07/08/2026 18:43 | 100 | 35.79 |
| 07/08/2026 18:43 | 100 | 35.79 |
| 07/08/2026 18:43 | 100 | 35.78 |
| 07/08/2026 18:43 | 40 | 35.78 |
| 07/08/2026 18:43 | 50 | 35.78 |
| 07/08/2026 18:43 | 14 | 35.78 |
| 07/08/2026 18:43 | 100 | 35.78 |
| 07/08/2026 18:43 | 1 | 35.76 |
| 07/08/2026 18:43 | 100 | 35.75 |
| 07/08/2026 18:43 | 100 | 35.75 |
| 07/08/2026 18:42 | 200 | 35.75 |
| 07/08/2026 18:42 | 5 | 35.75 |
| 07/08/2026 18:42 | 7 | 35.76 |
| 07/08/2026 18:42 | 100 | 35.76 |
| 07/08/2026 18:42 | 8 | 35.76 |
| 07/08/2026 18:42 | 8 | 35.76 |
| 07/08/2026 18:42 | 2 | 35.76 |
| 07/08/2026 18:42 | 100 | 35.76 |
| 07/08/2026 18:42 | 100 | 35.77 |
| 07/08/2026 18:42 | 20 | 35.77 |
| 07/08/2026 18:42 | 100 | 35.78 |
| 07/08/2026 18:42 | 1 | 35.78 |
| 07/08/2026 18:42 | 1 | 35.78 |
| 07/08/2026 18:42 | 100 | 35.79 |
| 07/08/2026 18:42 | 100 | 35.79 |
| 07/08/2026 18:42 | 100 | 35.775 |
| 07/08/2026 18:42 | 1 | 35.77 |
| 07/08/2026 18:42 | 100 | 35.77 |
| 07/08/2026 18:42 | 100 | 35.77 |
| 07/08/2026 18:42 | 100 | 35.755 |
| 07/08/2026 18:42 | 100 | 35.755 |
| 07/08/2026 18:42 | 100 | 35.75 |
| 07/08/2026 18:42 | 100 | 35.75 |
| 07/08/2026 18:42 | 100 | 35.73 |
| 07/08/2026 18:42 | 100 | 35.72 |
| 07/08/2026 18:42 | 100 | 35.72 |
| 07/08/2026 18:42 | 100 | 35.72 |
| 07/08/2026 18:42 | 100 | 35.72 |
| 07/08/2026 18:42 | 1 | 35.72 |
| 07/08/2026 18:41 | 3 | 35.71 |
| 07/08/2026 18:41 | 2 | 35.70 |
| 07/08/2026 18:41 | 50 | 35.71 |
| 07/08/2026 18:41 | 50 | 35.71 |
| 07/08/2026 18:41 | 50 | 35.71 |
| 07/08/2026 18:41 | 5 | 35.71 |
| 07/08/2026 18:41 | 100 | 35.72 |
| 07/08/2026 18:41 | 300 | 35.72 |
| 07/08/2026 18:41 | 5 | 35.72 |
| 07/08/2026 18:41 | 10 | 35.72 |
| 07/08/2026 18:41 | 100 | 35.73 |
| 07/08/2026 18:41 | 200 | 35.73 |
| 07/08/2026 18:41 | 200 | 35.75 |
| 07/08/2026 18:41 | 100 | 35.74 |
| 07/08/2026 18:41 | 100 | 35.74 |
| 07/08/2026 18:41 | 100 | 35.75 |
| 07/08/2026 18:41 | 1 | 35.75 |
| 07/08/2026 18:40 | 50 | 35.75 |
| 07/08/2026 18:40 | 100 | 35.75 |
| 07/08/2026 18:40 | 200 | 35.75 |
| 07/08/2026 18:40 | 100 | 35.75 |
| 07/08/2026 18:40 | 100 | 35.73 |
| 07/08/2026 18:40 | 1 | 35.73 |
| 07/08/2026 18:40 | 100 | 35.72 |
| 07/08/2026 18:40 | 300 | 35.70 |
| 07/08/2026 18:40 | 100 | 35.70 |
| 07/08/2026 18:40 | 19 | 35.66 |
| 07/08/2026 18:40 | 100 | 35.66 |
| 07/08/2026 18:40 | 100 | 35.67 |
| 07/08/2026 18:40 | 100 | 35.65 |
| 07/08/2026 18:40 | 100 | 35.65 |
| 07/08/2026 18:40 | 100 | 35.64 |
| 07/08/2026 18:40 | 100 | 35.64 |
| 07/08/2026 18:40 | 82 | 35.64 |
| 07/08/2026 18:40 | 18 | 35.64 |
| 07/08/2026 18:40 | 2 | 35.64 |
| 07/08/2026 18:40 | 80 | 35.64 |
| 07/08/2026 18:40 | 140 | 35.65 |
| 07/08/2026 18:40 | 1 | 35.64 |
| 07/08/2026 18:40 | 100 | 35.64 |
| 07/08/2026 18:40 | 100 | 35.63 |
| 07/08/2026 18:39 | 100 | 35.63 |
| 07/08/2026 18:39 | 50 | 35.625 |
| 07/08/2026 18:39 | 100 | 35.62 |
| 07/08/2026 18:39 | 1 | 35.61 |
| 07/08/2026 18:39 | 29 | 35.61 |
| 07/08/2026 18:39 | 88 | 35.60 |
| 07/08/2026 18:39 | 100 | 35.60 |
| 07/08/2026 18:39 | 100 | 35.59 |
| 07/08/2026 18:39 | 1 | 35.58 |
| 07/08/2026 18:39 | 1 | 35.58 |
| 07/08/2026 18:39 | 14 | 35.58 |
| 07/08/2026 18:39 | 14 | 35.57 |
| 07/08/2026 18:39 | 100 | 35.57 |
| 07/08/2026 18:38 | 100 | 35.58 |
| 07/08/2026 18:38 | 9 | 35.58 |
| 07/08/2026 18:38 | 100 | 35.58 |
| 07/08/2026 18:38 | 100 | 35.58 |
| 07/08/2026 18:38 | 100 | 35.58 |
| 07/08/2026 18:38 | 100 | 35.58 |
| 07/08/2026 18:38 | 56 | 35.58 |
| 07/08/2026 18:38 | 4 | 35.58 |
| 07/08/2026 18:38 | 7 | 35.57 |
| 07/08/2026 18:38 | 61 | 35.57 |
| 07/08/2026 18:38 | 39 | 35.57 |
| 07/08/2026 18:37 | 1 | 35.56 |
| 07/08/2026 18:37 | 100 | 35.56 |
| 07/08/2026 18:37 | 1 | 35.56 |
| 07/08/2026 18:37 | 100 | 35.56 |
| 07/08/2026 18:37 | 1 | 35.56 |
| 07/08/2026 18:36 | 100 | 35.56 |
| 07/08/2026 18:36 | 19 | 35.56 |
| 07/08/2026 18:36 | 1 | 35.55 |
| 07/08/2026 18:36 | 99 | 35.56 |
| 07/08/2026 18:36 | 1 | 35.56 |
| 07/08/2026 18:36 | 100 | 35.56 |
| 07/08/2026 18:36 | 100 | 35.56 |
| 07/08/2026 18:35 | 1 | 35.55 |
| 07/08/2026 18:35 | 60 | 35.55 |
| 07/08/2026 18:35 | 40 | 35.55 |
| 07/08/2026 18:35 | 160 | 35.55 |
| 07/08/2026 18:35 | 30 | 35.55 |
| 07/08/2026 18:35 | 10 | 35.55 |
| 07/08/2026 18:34 | 98 | 35.54 |
| 07/08/2026 18:34 | 4 | 35.55 |
| 07/08/2026 18:34 | 4 | 35.55 |
| 07/08/2026 18:34 | 1 | 35.55 |
| 07/08/2026 18:34 | 80 | 35.55 |
| 07/08/2026 18:34 | 1 | 35.55 |
| 07/08/2026 18:34 | 100 | 35.55 |
| 07/08/2026 18:34 | 100 | 35.56 |
| 07/08/2026 18:34 | 13 | 35.56 |
| 07/08/2026 18:34 | 87 | 35.56 |
| 07/08/2026 18:34 | 7 | 35.55 |
| 07/08/2026 18:34 | 93 | 35.55 |
| 07/08/2026 18:34 | 59 | 35.55 |
| 07/08/2026 18:34 | 100 | 35.55 |
| 07/08/2026 18:34 | 1 | 35.54 |
| 07/08/2026 18:33 | 22 | 35.52 |
| 07/08/2026 18:33 | 40 | 35.52 |
| 07/08/2026 18:33 | 8 | 35.52 |
| 07/08/2026 18:33 | 1 | 35.52 |
| 07/08/2026 18:33 | 2 | 35.52 |
| 07/08/2026 18:33 | 1 | 35.52 |
| 07/08/2026 18:33 | 1 | 35.52 |
| 07/08/2026 18:33 | 90 | 35.52 |
| 07/08/2026 18:33 | 10 | 35.52 |
| 07/08/2026 18:33 | 19 | 35.53 |
| 07/08/2026 18:33 | 100 | 35.53 |
| 07/08/2026 18:33 | 2 | 35.53 |
| 07/08/2026 18:32 | 11 | 35.54 |
| 07/08/2026 18:32 | 1 | 35.54 |
| 07/08/2026 18:32 | 1 | 35.54 |
| 07/08/2026 18:32 | 2 | 35.54 |
| 07/08/2026 18:32 | 40 | 35.54 |
| 07/08/2026 18:32 | 60 | 35.54 |
| 07/08/2026 18:32 | 100 | 35.535 |
| 07/08/2026 18:32 | 4 | 35.54 |
| 07/08/2026 18:32 | 4 | 35.54 |
| 07/08/2026 18:32 | 1 | 35.54 |
| 07/08/2026 18:32 | 3 | 35.54 |
| 07/08/2026 18:32 | 80 | 35.54 |
| 07/08/2026 18:32 | 20 | 35.54 |
| 07/08/2026 18:32 | 5 | 35.54 |
| 07/08/2026 18:32 | 100 | 35.545 |
| 07/08/2026 18:31 | 100 | 35.55 |
| 07/08/2026 18:31 | 100 | 35.55 |
| 07/08/2026 18:31 | 3 | 35.56 |
| 07/08/2026 18:31 | 4 | 35.56 |
| 07/08/2026 18:31 | 2 | 35.57 |
| 07/08/2026 18:31 | 100 | 35.57 |
| 07/08/2026 18:31 | 8 | 35.57 |
| 07/08/2026 18:31 | 11 | 35.57 |
| 07/08/2026 18:31 | 11 | 35.57 |
| 07/08/2026 18:30 | 100 | 35.57 |
| 07/08/2026 18:30 | 17 | 35.57 |
| 07/08/2026 18:30 | 36 | 35.56 |
| 07/08/2026 18:30 | 4 | 35.56 |
| 07/08/2026 18:30 | 80 | 35.56 |
| 07/08/2026 18:30 | 20 | 35.56 |
| 07/08/2026 18:30 | 80 | 35.56 |
| 07/08/2026 18:30 | 1 | 35.56 |
| 07/08/2026 18:30 | 10 | 35.56 |
| 07/08/2026 18:30 | 100 | 35.56 |
| 07/08/2026 18:30 | 100 | 35.56 |
| 07/08/2026 18:30 | 100 | 35.56 |
| 07/08/2026 18:30 | 5 | 35.56 |
| 07/08/2026 18:29 | 100 | 35.565 |
| 07/08/2026 18:29 | 100 | 35.57 |
| 07/08/2026 18:29 | 2 | 35.57 |
| 07/08/2026 18:29 | 2 | 35.57 |
| 07/08/2026 18:29 | 2 | 35.575 |
| 07/08/2026 18:29 | 80 | 35.58 |
| 07/08/2026 18:29 | 1 | 35.58 |
| 07/08/2026 18:29 | 16 | 35.59 |
| 07/08/2026 18:28 | 100 | 35.59 |
| 07/08/2026 18:28 | 100 | 35.59 |
| 07/08/2026 18:28 | 100 | 35.59 |
| 07/08/2026 18:28 | 100 | 35.59 |
| 07/08/2026 18:28 | 100 | 35.585 |
| 07/08/2026 18:28 | 5 | 35.59 |
| 07/08/2026 18:28 | 100 | 35.59 |
| 07/08/2026 18:28 | 14 | 35.59 |
| 07/08/2026 18:28 | 40 | 35.59 |
| 07/08/2026 18:28 | 140 | 35.59 |
| 07/08/2026 18:27 | 100 | 35.58 |
| 07/08/2026 18:27 | 100 | 35.58 |
| 07/08/2026 18:27 | 1 | 35.59 |
| 07/08/2026 18:27 | 100 | 35.58 |
| 07/08/2026 18:27 | 100 | 35.58 |
| 07/08/2026 18:27 | 14 | 35.58 |
| 07/08/2026 18:27 | 100 | 35.58 |
| 07/08/2026 18:26 | 2 | 35.56 |
| 07/08/2026 18:26 | 100 | 35.56 |
| 07/08/2026 18:26 | 100 | 35.56 |
| 07/08/2026 18:26 | 140 | 35.56 |
| 07/08/2026 18:26 | 100 | 35.56 |
| 07/08/2026 18:26 | 5 | 35.56 |
| 07/08/2026 18:26 | 80 | 35.56 |
| 07/08/2026 18:26 | 6 | 35.565 |
| 07/08/2026 18:26 | 10 | 35.565 |
| 07/08/2026 18:26 | 33 | 35.565 |
| 07/08/2026 18:26 | 50 | 35.57 |
| 07/08/2026 18:26 | 50 | 35.57 |
| 07/08/2026 18:26 | 1 | 35.57 |
| 07/08/2026 18:26 | 100 | 35.57 |
| 07/08/2026 18:26 | 100 | 35.57 |
| 07/08/2026 18:26 | 3 | 35.57 |
| 07/08/2026 18:25 | 100 | 35.56 |
| 07/08/2026 18:25 | 7 | 35.56 |
| 07/08/2026 18:25 | 300 | 35.56 |
| 07/08/2026 18:25 | 100 | 35.56 |
| 07/08/2026 18:25 | 93 | 35.56 |
| 07/08/2026 18:25 | 100 | 35.56 |
| 07/08/2026 18:24 | 7 | 35.56 |
| 07/08/2026 18:24 | 200 | 35.55 |
| 07/08/2026 18:24 | 70 | 35.55 |
| 07/08/2026 18:24 | 100 | 35.54 |
| 07/08/2026 18:24 | 40 | 35.53 |
| 07/08/2026 18:24 | 60 | 35.53 |
| 07/08/2026 18:24 | 40 | 35.53 |
| 07/08/2026 18:24 | 3 | 35.53 |
| 07/08/2026 18:24 | 80 | 35.53 |
| 07/08/2026 18:23 | 200 | 35.54 |
| 07/08/2026 18:23 | 100 | 35.535 |
| 07/08/2026 18:23 | 1 | 35.53 |
| 07/08/2026 18:23 | 99 | 35.53 |
| 07/08/2026 18:23 | 1 | 35.53 |
| 07/08/2026 18:22 | 1 | 35.53 |
| 07/08/2026 18:22 | 100 | 35.53 |
| 07/08/2026 18:22 | 3 | 35.53 |
| 07/08/2026 18:22 | 100 | 35.54 |
| 07/08/2026 18:22 | 98 | 35.54 |
| 07/08/2026 18:22 | 100 | 35.54 |
| 07/08/2026 18:21 | 10 | 35.55 |
| 07/08/2026 18:21 | 60 | 35.54 |
| 07/08/2026 18:21 | 2 | 35.54 |
| 07/08/2026 18:21 | 38 | 35.54 |
| 07/08/2026 18:20 | 100 | 35.54 |
| 07/08/2026 18:20 | 100 | 35.53 |
| 07/08/2026 18:20 | 1 | 35.52 |
| 07/08/2026 18:20 | 100 | 35.52 |
| 07/08/2026 18:20 | 11 | 35.525 |
| 07/08/2026 18:20 | 100 | 35.53 |
| 07/08/2026 18:20 | 100 | 35.53 |
| 07/08/2026 18:20 | 100 | 35.53 |
| 07/08/2026 18:20 | 100 | 35.53 |
| 07/08/2026 18:20 | 100 | 35.53 |
| 07/08/2026 18:20 | 55 | 35.52 |
| 07/08/2026 18:20 | 45 | 35.52 |
| 07/08/2026 18:19 | 55 | 35.52 |
| 07/08/2026 18:19 | 40 | 35.52 |
| 07/08/2026 18:19 | 60 | 35.52 |
| 07/08/2026 18:18 | 100 | 35.51 |
| 07/08/2026 18:18 | 100 | 35.515 |
| 07/08/2026 18:18 | 94 | 35.52 |
| 07/08/2026 18:18 | 78 | 35.52 |
| 07/08/2026 18:18 | 100 | 35.52 |
| 07/08/2026 18:17 | 100 | 35.53 |
| 07/08/2026 18:17 | 65 | 35.52 |
| 07/08/2026 18:17 | 35 | 35.52 |
| 07/08/2026 18:17 | 14 | 35.52 |
| 07/08/2026 18:17 | 1 | 35.52 |
| 07/08/2026 18:16 | 6 | 35.50 |
| 07/08/2026 18:16 | 91 | 35.50 |
| 07/08/2026 18:16 | 100 | 35.50 |
| 07/08/2026 18:16 | 1 | 35.495 |
| 07/08/2026 18:16 | 100 | 35.495 |
| 07/08/2026 18:15 | 3 | 35.50 |
| 07/08/2026 18:15 | 100 | 35.50 |
| 07/08/2026 18:15 | 100 | 35.50 |
| 07/08/2026 18:15 | 100 | 35.50 |
| 07/08/2026 18:15 | 100 | 35.49 |
| 07/08/2026 18:15 | 1 | 35.49 |
| 07/08/2026 18:15 | 80 | 35.49 |
| 07/08/2026 18:15 | 50 | 35.49 |
| 07/08/2026 18:15 | 100 | 35.49 |
| 07/08/2026 18:15 | 4 | 35.49 |
| 07/08/2026 18:15 | 30 | 35.50 |
| 07/08/2026 18:13 | 99 | 35.50 |
| 07/08/2026 18:13 | 1 | 35.50 |
| 07/08/2026 18:13 | 1 | 35.50 |
| 07/08/2026 18:13 | 9 | 35.51 |
| 07/08/2026 18:12 | 100 | 35.51 |
| 07/08/2026 18:12 | 100 | 35.51 |
| 07/08/2026 18:12 | 1 | 35.51 |
| 07/08/2026 18:12 | 100 | 35.51 |
| 07/08/2026 18:11 | 4 | 35.50 |
| 07/08/2026 18:11 | 3 | 35.50 |
| 07/08/2026 18:11 | 125 | 35.50 |
| 07/08/2026 18:11 | 19 | 35.50 |
| 07/08/2026 18:11 | 1 | 35.51 |
| 07/08/2026 18:11 | 9 | 35.51 |
| 07/08/2026 18:11 | 100 | 35.51 |
| 07/08/2026 18:11 | 1 | 35.515 |
| 07/08/2026 18:11 | 100 | 35.52 |
| 07/08/2026 18:11 | 100 | 35.52 |
| 07/08/2026 18:11 | 14 | 35.52 |
| 07/08/2026 18:11 | 100 | 35.52 |
| 07/08/2026 18:10 | 100 | 35.51 |
| 07/08/2026 18:10 | 100 | 35.51 |
| 07/08/2026 18:10 | 100 | 35.51 |
| 07/08/2026 18:09 | 100 | 35.50 |
| 07/08/2026 18:09 | 100 | 35.50 |
| 07/08/2026 18:09 | 100 | 35.50 |
| 07/08/2026 18:09 | 100 | 35.50 |
| 07/08/2026 18:09 | 100 | 35.50 |
| 07/08/2026 18:09 | 100 | 35.50 |
| 07/08/2026 18:09 | 100 | 35.50 |
| 07/08/2026 18:09 | 40 | 35.50 |
| 07/08/2026 18:08 | 26 | 35.48 |
| 07/08/2026 18:08 | 100 | 35.48 |
| 07/08/2026 18:08 | 74 | 35.48 |
| 07/08/2026 18:08 | 2 | 35.48 |
| 07/08/2026 18:08 | 100 | 35.48 |
| 07/08/2026 18:08 | 77 | 35.49 |
| 07/08/2026 18:08 | 100 | 35.49 |
| 07/08/2026 18:08 | 100 | 35.485 |
| 07/08/2026 18:08 | 46 | 35.49 |
| 07/08/2026 18:08 | 9 | 35.49 |
| 07/08/2026 18:08 | 13 | 35.49 |
| 07/08/2026 18:08 | 6 | 35.49 |
| 07/08/2026 18:08 | 5 | 35.49 |
| 07/08/2026 18:08 | 77 | 35.49 |
| 07/08/2026 18:08 | 23 | 35.49 |
| 07/08/2026 18:08 | 1 | 35.50 |
| 07/08/2026 18:08 | 100 | 35.51 |
| 07/08/2026 18:08 | 1 | 35.51 |
| 07/08/2026 18:08 | 200 | 35.52 |
| 07/08/2026 18:08 | 100 | 35.52 |
| 07/08/2026 18:08 | 100 | 35.52 |
| 07/08/2026 18:08 | 200 | 35.52 |
| 07/08/2026 18:08 | 100 | 35.52 |
| 07/08/2026 18:08 | 100 | 35.52 |
| 07/08/2026 18:08 | 100 | 35.52 |
| 07/08/2026 18:08 | 100 | 35.51 |
| 07/08/2026 18:07 | 8 | 35.50 |
| 07/08/2026 18:07 | 100 | 35.51 |
| 07/08/2026 18:07 | 100 | 35.50 |
| 07/08/2026 18:07 | 200 | 35.50 |
| 07/08/2026 18:07 | 4 | 35.50 |
| 07/08/2026 18:07 | 3 | 35.50 |
| 07/08/2026 18:06 | 30 | 35.49 |
| 07/08/2026 18:06 | 1 | 35.50 |
| 07/08/2026 18:06 | 3 | 35.50 |
| 07/08/2026 18:06 | 4 | 35.50 |
| 07/08/2026 18:06 | 10 | 35.50 |
| 07/08/2026 18:06 | 100 | 35.50 |
| 07/08/2026 18:06 | 86 | 35.50 |
| 07/08/2026 18:06 | 14 | 35.50 |
| 07/08/2026 18:06 | 100 | 35.50 |
| 07/08/2026 18:06 | 14 | 35.50 |
| 07/08/2026 18:06 | 100 | 35.50 |
| 07/08/2026 18:05 | 26 | 35.48 |
| 07/08/2026 18:05 | 5 | 35.48 |
| 07/08/2026 18:05 | 100 | 35.49 |
| 07/08/2026 18:05 | 54 | 35.49 |
| 07/08/2026 18:05 | 16 | 35.49 |
| 07/08/2026 18:05 | 84 | 35.49 |
| 07/08/2026 18:05 | 100 | 35.48 |
| 07/08/2026 18:05 | 41 | 35.47 |
| 07/08/2026 18:05 | 100 | 35.46 |
| 07/08/2026 18:05 | 15 | 35.46 |
| 07/08/2026 18:05 | 85 | 35.46 |
| 07/08/2026 18:05 | 15 | 35.46 |
| 07/08/2026 18:05 | 85 | 35.46 |
| 07/08/2026 18:05 | 5 | 35.46 |
| 07/08/2026 18:05 | 10 | 35.46 |
| 07/08/2026 18:05 | 90 | 35.46 |
| 07/08/2026 18:05 | 200 | 35.46 |
| 07/08/2026 18:05 | 56 | 35.46 |
| 07/08/2026 18:05 | 56 | 35.46 |
| 07/08/2026 18:05 | 100 | 35.46 |
| 07/08/2026 18:05 | 100 | 35.47 |
| 07/08/2026 18:05 | 61 | 35.48 |
| 07/08/2026 18:05 | 11 | 35.47 |
| 07/08/2026 18:05 | 100 | 35.47 |
| 07/08/2026 18:05 | 100 | 35.47 |
| 07/08/2026 18:05 | 2 | 35.47 |
| 07/08/2026 18:05 | 8 | 35.48 |
| 07/08/2026 18:05 | 19 | 35.48 |
| 07/08/2026 18:05 | 73 | 35.48 |
| 07/08/2026 18:05 | 27 | 35.48 |
| 07/08/2026 18:05 | 20 | 35.48 |
| 07/08/2026 18:05 | 39 | 35.48 |
| 07/08/2026 18:05 | 100 | 35.48 |
| 07/08/2026 18:05 | 100 | 35.485 |
| 07/08/2026 18:05 | 100 | 35.49 |
| 07/08/2026 18:05 | 100 | 35.49 |
| 07/08/2026 18:05 | 100 | 35.49 |
| 07/08/2026 18:05 | 100 | 35.49 |
| 07/08/2026 18:05 | 100 | 35.49 |
| 07/08/2026 18:05 | 100 | 35.49 |
| 07/08/2026 18:05 | 100 | 35.49 |
| 07/08/2026 18:05 | 100 | 35.48 |
| 07/08/2026 18:05 | 6 | 35.48 |
| 07/08/2026 18:05 | 100 | 35.46 |
| 07/08/2026 18:05 | 100 | 35.46 |
| 07/08/2026 18:04 | 6 | 35.45 |
| 07/08/2026 18:04 | 100 | 35.45 |
| 07/08/2026 18:03 | 120 | 35.44 |
| 07/08/2026 18:03 | 368 | 35.44 |
| 07/08/2026 18:02 | 14 | 35.44 |
| 07/08/2026 18:02 | 100 | 35.44 |
| 07/08/2026 18:02 | 100 | 35.45 |
| 07/08/2026 18:02 | 1 | 35.45 |
| 07/08/2026 18:02 | 1 | 35.45 |
| 07/08/2026 18:02 | 4 | 35.46 |
| 07/08/2026 18:02 | 100 | 35.46 |
| 07/08/2026 18:02 | 100 | 35.46 |
| 07/08/2026 18:01 | 100 | 35.45 |
| 07/08/2026 18:01 | 2 | 35.45 |
| 07/08/2026 18:00 | 50 | 35.45 |
| 07/08/2026 18:00 | 100 | 35.46 |
| 07/08/2026 18:00 | 56 | 35.46 |
| 07/08/2026 18:00 | 44 | 35.46 |
| 07/08/2026 18:00 | 100 | 35.44 |
| 07/08/2026 18:00 | 100 | 35.44 |
| 07/08/2026 17:59 | 250 | 35.43 |
| 07/08/2026 17:59 | 50 | 35.43 |
| 07/08/2026 17:59 | 100 | 35.43 |
| 07/08/2026 17:59 | 100 | 35.43 |
| 07/08/2026 17:59 | 100 | 35.42 |
| 07/08/2026 17:59 | 100 | 35.42 |
| 07/08/2026 17:59 | 2 | 35.42 |
| 07/08/2026 17:59 | 100 | 35.41 |
| 07/08/2026 17:59 | 100 | 35.41 |
| 07/08/2026 17:59 | 1 | 35.40 |
| 07/08/2026 17:59 | 94 | 35.40 |
| 07/08/2026 17:59 | 6 | 35.40 |
| 07/08/2026 17:58 | 5 | 35.40 |
| 07/08/2026 17:58 | 50 | 35.40 |
| 07/08/2026 17:58 | 50 | 35.40 |
| 07/08/2026 17:58 | 100 | 35.40 |
| 07/08/2026 17:58 | 100 | 35.40 |
| 07/08/2026 17:58 | 100 | 35.39 |
| 07/08/2026 17:58 | 100 | 35.39 |
| 07/08/2026 17:58 | 7 | 35.39 |
| 07/08/2026 17:58 | 6 | 35.38 |
| 07/08/2026 17:58 | 100 | 35.38 |
| 07/08/2026 17:58 | 7 | 35.38 |
| 07/08/2026 17:58 | 100 | 35.38 |
| 07/08/2026 17:58 | 2 | 35.38 |
| 07/08/2026 17:57 | 98 | 35.37 |
| 07/08/2026 17:57 | 100 | 35.37 |
| 07/08/2026 17:57 | 2 | 35.37 |
| 07/08/2026 17:57 | 15 | 35.37 |
| 07/08/2026 17:57 | 2 | 35.37 |
| 07/08/2026 17:57 | 83 | 35.37 |
| 07/08/2026 17:57 | 60 | 35.35 |
| 07/08/2026 17:57 | 100 | 35.34 |
| 07/08/2026 17:57 | 83 | 35.33 |
| 07/08/2026 17:57 | 17 | 35.33 |
| 07/08/2026 17:57 | 100 | 35.33 |
| 07/08/2026 17:56 | 100 | 35.32 |
| 07/08/2026 17:56 | 100 | 35.32 |
| 07/08/2026 17:56 | 5 | 35.31 |
| 07/08/2026 17:56 | 100 | 35.31 |
| 07/08/2026 17:56 | 60 | 35.31 |
| 07/08/2026 17:56 | 80 | 35.31 |
| 07/08/2026 17:56 | 100 | 35.305 |
| 07/08/2026 17:56 | 23 | 35.31 |
| 07/08/2026 17:56 | 77 | 35.31 |
| 07/08/2026 17:56 | 4 | 35.31 |
| 07/08/2026 17:56 | 1 | 35.31 |
| 07/08/2026 17:56 | 10 | 35.31 |
| 07/08/2026 17:56 | 1 | 35.31 |
| 07/08/2026 17:56 | 100 | 35.31 |
| 07/08/2026 17:56 | 100 | 35.31 |
| 07/08/2026 17:56 | 100 | 35.32 |
| 07/08/2026 17:56 | 3 | 35.32 |
| 07/08/2026 17:55 | 100 | 35.32 |
| 07/08/2026 17:55 | 100 | 35.32 |
| 07/08/2026 17:55 | 14 | 35.32 |
| 07/08/2026 17:55 | 14 | 35.32 |
| 07/08/2026 17:55 | 100 | 35.32 |
| 07/08/2026 17:55 | 1 | 35.33 |
| 07/08/2026 17:54 | 17 | 35.33 |
| 07/08/2026 17:54 | 10 | 35.34 |
| 07/08/2026 17:54 | 100 | 35.34 |
| 07/08/2026 17:54 | 10 | 35.34 |
| 07/08/2026 17:53 | 100 | 35.33 |
| 07/08/2026 17:53 | 4 | 35.33 |
| 07/08/2026 17:53 | 100 | 35.33 |
| 07/08/2026 17:53 | 100 | 35.32 |
| 07/08/2026 17:53 | 40 | 35.32 |
| 07/08/2026 17:53 | 10 | 35.31 |
| 07/08/2026 17:53 | 5 | 35.31 |
| 07/08/2026 17:53 | 100 | 35.31 |
| 07/08/2026 17:53 | 50 | 35.31 |
| 07/08/2026 17:53 | 100 | 35.32 |
| 07/08/2026 17:53 | 88 | 35.34 |
| 07/08/2026 17:53 | 12 | 35.34 |
| 07/08/2026 17:53 | 3 | 35.33 |
| 07/08/2026 17:53 | 100 | 35.33 |
| 07/08/2026 17:53 | 100 | 35.33 |
| 07/08/2026 17:53 | 100 | 35.32 |
| 07/08/2026 17:53 | 100 | 35.32 |
| 07/08/2026 17:52 | 80 | 35.31 |
| 07/08/2026 17:52 | 20 | 35.31 |
| 07/08/2026 17:52 | 42 | 35.31 |
| 07/08/2026 17:52 | 1 | 35.31 |
| 07/08/2026 17:52 | 1 | 35.31 |
| 07/08/2026 17:52 | 36 | 35.31 |
| 07/08/2026 17:52 | 72 | 35.31 |
| 07/08/2026 17:52 | 19 | 35.31 |
| 07/08/2026 17:52 | 33 | 35.31 |
| 07/08/2026 17:52 | 1 | 35.31 |
| 07/08/2026 17:51 | 100 | 35.32 |
| 07/08/2026 17:51 | 100 | 35.32 |
| 07/08/2026 17:51 | 100 | 35.315 |
| 07/08/2026 17:51 | 1 | 35.32 |
| 07/08/2026 17:51 | 100 | 35.32 |
| 07/08/2026 17:51 | 46 | 35.32 |
| 07/08/2026 17:50 | 1 | 35.33 |
| 07/08/2026 17:50 | 2 | 35.33 |
| 07/08/2026 17:49 | 100 | 35.32 |
| 07/08/2026 17:49 | 40 | 35.33 |
| 07/08/2026 17:49 | 60 | 35.33 |
| 07/08/2026 17:49 | 40 | 35.33 |
| 07/08/2026 17:48 | 25 | 35.34 |
| 07/08/2026 17:48 | 100 | 35.34 |
| 07/08/2026 17:48 | 28 | 35.34 |
| 07/08/2026 17:48 | 72 | 35.34 |
| 07/08/2026 17:48 | 3 | 35.34 |
| 07/08/2026 17:48 | 5 | 35.34 |
| 07/08/2026 17:48 | 64 | 35.34 |
| 07/08/2026 17:48 | 1 | 35.35 |
| 07/08/2026 17:48 | 1 | 35.35 |
| 07/08/2026 17:48 | 1 | 35.355 |
| 07/08/2026 17:48 | 4 | 35.34 |
| 07/08/2026 17:48 | 20 | 35.34 |
| 07/08/2026 17:48 | 131 | 35.34 |
| 07/08/2026 17:48 | 369 | 35.34 |
| 07/08/2026 17:47 | 100 | 35.33 |
| 07/08/2026 17:47 | 100 | 35.33 |
| 07/08/2026 17:47 | 100 | 35.33 |
| 07/08/2026 17:47 | 100 | 35.325 |
| 07/08/2026 17:47 | 200 | 35.34 |
| 07/08/2026 17:46 | 100 | 35.34 |
| 07/08/2026 17:46 | 100 | 35.34 |
| 07/08/2026 17:46 | 100 | 35.34 |
| 07/08/2026 17:46 | 20 | 35.35 |
| 07/08/2026 17:46 | 80 | 35.35 |
| 07/08/2026 17:46 | 100 | 35.35 |
| 07/08/2026 17:46 | 100 | 35.36 |
| 07/08/2026 17:46 | 100 | 35.37 |
| 07/08/2026 17:45 | 100 | 35.34 |
| 07/08/2026 17:45 | 1 | 35.34 |
| 07/08/2026 17:45 | 100 | 35.32 |
| 07/08/2026 17:45 | 100 | 35.32 |
| 07/08/2026 17:45 | 7 | 35.32 |
| 07/08/2026 17:45 | 44 | 35.31 |
| 07/08/2026 17:45 | 36 | 35.31 |
| 07/08/2026 17:45 | 25 | 35.31 |
| 07/08/2026 17:45 | 10 | 35.31 |
| 07/08/2026 17:45 | 1 | 35.31 |
| 07/08/2026 17:45 | 19 | 35.31 |
| 07/08/2026 17:45 | 41 | 35.31 |
| 07/08/2026 17:44 | 1 | 35.32 |
| 07/08/2026 17:44 | 100 | 35.32 |
| 07/08/2026 17:44 | 13 | 35.32 |
| 07/08/2026 17:44 | 1 | 35.305 |
| 07/08/2026 17:44 | 100 | 35.30 |
| 07/08/2026 17:44 | 100 | 35.30 |
| 07/08/2026 17:43 | 1 | 35.30 |
| 07/08/2026 17:43 | 6 | 35.30 |
| 07/08/2026 17:43 | 100 | 35.305 |
| 07/08/2026 17:43 | 14 | 35.30 |
| 07/08/2026 17:43 | 1 | 35.295 |
| 07/08/2026 17:43 | 26 | 35.30 |
| 07/08/2026 17:43 | 28 | 35.30 |
| 07/08/2026 17:43 | 5 | 35.31 |
| 07/08/2026 17:43 | 100 | 35.31 |
| 07/08/2026 17:43 | 100 | 35.31 |
| 07/08/2026 17:42 | 100 | 35.30 |
| 07/08/2026 17:42 | 50 | 35.29 |
| 07/08/2026 17:42 | 10 | 35.29 |
| 07/08/2026 17:42 | 1 | 35.29 |
| 07/08/2026 17:42 | 1 | 35.30 |
| 07/08/2026 17:41 | 1 | 35.30 |
| 07/08/2026 17:41 | 5 | 35.30 |
| 07/08/2026 17:41 | 5 | 35.30 |
| 07/08/2026 17:41 | 100 | 35.30 |
| 07/08/2026 17:41 | 100 | 35.30 |
| 07/08/2026 17:41 | 100 | 35.31 |
| 07/08/2026 17:41 | 100 | 35.31 |
| 07/08/2026 17:41 | 50 | 35.32 |
| 07/08/2026 17:41 | 100 | 35.32 |
| 07/08/2026 17:41 | 80 | 35.33 |
| 07/08/2026 17:41 | 100 | 35.33 |
| 07/08/2026 17:40 | 10 | 35.32 |
| 07/08/2026 17:40 | 10 | 35.32 |
| 07/08/2026 17:40 | 100 | 35.34 |
| 07/08/2026 17:40 | 100 | 35.34 |
| 07/08/2026 17:40 | 48 | 35.33 |
| 07/08/2026 17:40 | 52 | 35.33 |
| 07/08/2026 17:39 | 100 | 35.31 |
| 07/08/2026 17:39 | 100 | 35.31 |
| 07/08/2026 17:39 | 100 | 35.31 |
| 07/08/2026 17:39 | 100 | 35.31 |
| 07/08/2026 17:39 | 48 | 35.33 |
| 07/08/2026 17:39 | 19 | 35.34 |
| 07/08/2026 17:39 | 100 | 35.34 |
| 07/08/2026 17:39 | 14 | 35.35 |
| 07/08/2026 17:38 | 20 | 35.33 |
| 07/08/2026 17:38 | 80 | 35.33 |
| 07/08/2026 17:38 | 100 | 35.34 |
| 07/08/2026 17:38 | 1 | 35.34 |
| 07/08/2026 17:38 | 100 | 35.33 |
| 07/08/2026 17:38 | 1 | 35.33 |
| 07/08/2026 17:38 | 100 | 35.33 |
| 07/08/2026 17:38 | 5 | 35.33 |
| 07/08/2026 17:38 | 100 | 35.33 |
| 07/08/2026 17:38 | 100 | 35.325 |
| 07/08/2026 17:38 | 100 | 35.33 |
| 07/08/2026 17:38 | 10 | 35.33 |
| 07/08/2026 17:38 | 10 | 35.33 |
| 07/08/2026 17:37 | 1 | 35.34 |
| 07/08/2026 17:37 | 100 | 35.34 |
| 07/08/2026 17:37 | 5 | 35.34 |
| 07/08/2026 17:37 | 100 | 35.36 |
| 07/08/2026 17:37 | 100 | 35.36 |
| 07/08/2026 17:37 | 100 | 35.37 |
| 07/08/2026 17:37 | 120 | 35.37 |
| 07/08/2026 17:37 | 100 | 35.35 |
| 07/08/2026 17:37 | 100 | 35.35 |
| 07/08/2026 17:37 | 100 | 35.35 |
| 07/08/2026 17:36 | 1 | 35.36 |
| 07/08/2026 17:35 | 100 | 35.36 |
| 07/08/2026 17:35 | 100 | 35.36 |
| 07/08/2026 17:35 | 51 | 35.35 |
| 07/08/2026 17:34 | 100 | 35.34 |
| 07/08/2026 17:34 | 100 | 35.34 |
| 07/08/2026 17:34 | 100 | 35.34 |
| 07/08/2026 17:34 | 55 | 35.33 |
| 07/08/2026 17:34 | 45 | 35.33 |
| 07/08/2026 17:34 | 1 | 35.33 |
| 07/08/2026 17:34 | 100 | 35.33 |
| 07/08/2026 17:34 | 80 | 35.32 |
| 07/08/2026 17:34 | 100 | 35.32 |
| 07/08/2026 17:34 | 50 | 35.32 |
| 07/08/2026 17:34 | 1 | 35.32 |
| 07/08/2026 17:34 | 100 | 35.33 |
| 07/08/2026 17:34 | 100 | 35.33 |
| 07/08/2026 17:33 | 100 | 35.32 |
| 07/08/2026 17:33 | 20 | 35.33 |
| 07/08/2026 17:33 | 100 | 35.32 |
| 07/08/2026 17:33 | 5 | 35.32 |
| 07/08/2026 17:33 | 1 | 35.32 |
| 07/08/2026 17:33 | 100 | 35.32 |
| 07/08/2026 17:33 | 200 | 35.32 |
| 07/08/2026 17:33 | 14 | 35.32 |
| 07/08/2026 17:33 | 10 | 35.32 |
| 07/08/2026 17:32 | 100 | 35.35 |
| 07/08/2026 17:32 | 100 | 35.35 |
| 07/08/2026 17:32 | 100 | 35.35 |
| 07/08/2026 17:32 | 100 | 35.35 |
| 07/08/2026 17:31 | 1 | 35.36 |
| 07/08/2026 17:31 | 1 | 35.36 |
| 07/08/2026 17:31 | 10 | 35.36 |
| 07/08/2026 17:31 | 7 | 35.37 |
| 07/08/2026 17:31 | 100 | 35.37 |
| 07/08/2026 17:31 | 100 | 35.37 |
| 07/08/2026 17:31 | 240 | 35.37 |
| 07/08/2026 17:30 | 1 | 35.38 |
| 07/08/2026 17:30 | 72 | 35.38 |
| 07/08/2026 17:30 | 20 | 35.37 |
| 07/08/2026 17:30 | 95 | 35.37 |
| 07/08/2026 17:30 | 5 | 35.37 |
| 07/08/2026 17:30 | 18 | 35.35 |
| 07/08/2026 17:30 | 100 | 35.30 |
| 07/08/2026 17:30 | 1 | 35.31 |
| 07/08/2026 17:30 | 100 | 35.31 |
| 07/08/2026 17:30 | 20 | 35.31 |
| 07/08/2026 17:30 | 2 | 35.31 |
| 07/08/2026 17:30 | 1 | 35.32 |
| 07/08/2026 17:30 | 100 | 35.32 |
| 07/08/2026 17:30 | 83 | 35.33 |
| 07/08/2026 17:30 | 100 | 35.34 |
| 07/08/2026 17:30 | 100 | 35.34 |
| 07/08/2026 17:30 | 100 | 35.34 |
| 07/08/2026 17:30 | 15 | 35.34 |
| 07/08/2026 17:30 | 1 | 35.34 |
| 07/08/2026 17:30 | 100 | 35.34 |
| 07/08/2026 17:30 | 100 | 35.35 |
| 07/08/2026 17:30 | 100 | 35.35 |
| 07/08/2026 17:30 | 4 | 35.37 |
| 07/08/2026 17:30 | 2 | 35.37 |
| 07/08/2026 17:30 | 14 | 35.36 |
| 07/08/2026 17:30 | 5 | 35.35 |
| 07/08/2026 17:30 | 5 | 35.35 |
| 07/08/2026 17:30 | 32 | 35.35 |
| 07/08/2026 17:30 | 1 | 35.35 |
| 07/08/2026 17:30 | 10 | 35.36 |
| 07/08/2026 17:30 | 12 | 35.37 |
| 07/08/2026 17:30 | 10 | 35.37 |
| 07/08/2026 17:30 | 100 | 35.37 |
| 07/08/2026 17:30 | 100 | 35.37 |
| 07/08/2026 17:29 | 59 | 35.37 |
| 07/08/2026 17:29 | 220 | 35.37 |
| 07/08/2026 17:29 | 15 | 35.36 |
| 07/08/2026 17:29 | 80 | 35.37 |
| 07/08/2026 17:29 | 100 | 35.37 |
| 07/08/2026 17:29 | 1 | 35.37 |
| 07/08/2026 17:29 | 100 | 35.38 |
| 07/08/2026 17:29 | 50 | 35.37 |
| 07/08/2026 17:29 | 100 | 35.36 |
| 07/08/2026 17:29 | 100 | 35.36 |
| 07/08/2026 17:29 | 100 | 35.36 |
| 07/08/2026 17:29 | 100 | 35.36 |
| 07/08/2026 17:29 | 100 | 35.36 |
| 07/08/2026 17:28 | 100 | 35.34 |
| 07/08/2026 17:28 | 1 | 35.35 |
| 07/08/2026 17:28 | 30 | 35.35 |
| 07/08/2026 17:28 | 100 | 35.35 |
| 07/08/2026 17:28 | 1 | 35.35 |
| 07/08/2026 17:28 | 100 | 35.34 |
| 07/08/2026 17:27 | 100 | 35.32 |
| 07/08/2026 17:27 | 100 | 35.33 |
| 07/08/2026 17:27 | 100 | 35.33 |
| 07/08/2026 17:27 | 100 | 35.32 |
| 07/08/2026 17:26 | 100 | 35.325 |
| 07/08/2026 17:26 | 100 | 35.32 |
| 07/08/2026 17:26 | 100 | 35.32 |
| 07/08/2026 17:26 | 80 | 35.32 |
| 07/08/2026 17:26 | 20 | 35.32 |
| 07/08/2026 17:26 | 100 | 35.32 |
| 07/08/2026 17:26 | 78 | 35.31 |
| 07/08/2026 17:26 | 22 | 35.31 |
| 07/08/2026 17:26 | 100 | 35.32 |
| 07/08/2026 17:26 | 20 | 35.33 |
| 07/08/2026 17:26 | 60 | 35.33 |
| 07/08/2026 17:26 | 5 | 35.33 |
| 07/08/2026 17:26 | 33 | 35.33 |
| 07/08/2026 17:26 | 67 | 35.33 |
| 07/08/2026 17:26 | 6 | 35.33 |
| 07/08/2026 17:26 | 100 | 35.34 |
| 07/08/2026 17:26 | 15 | 35.34 |
| 07/08/2026 17:26 | 10 | 35.34 |
| 07/08/2026 17:26 | 13 | 35.345 |
| 07/08/2026 17:26 | 12 | 35.35 |
| 07/08/2026 17:26 | 100 | 35.35 |
| 07/08/2026 17:26 | 50 | 35.36 |
| 07/08/2026 17:26 | 50 | 35.36 |
| 07/08/2026 17:26 | 100 | 35.36 |
| 07/08/2026 17:26 | 100 | 35.35 |
| 07/08/2026 17:26 | 100 | 35.345 |
| 07/08/2026 17:26 | 100 | 35.345 |
| 07/08/2026 17:25 | 100 | 35.35 |
| 07/08/2026 17:25 | 48 | 35.355 |
| 07/08/2026 17:25 | 1 | 35.37 |
| 07/08/2026 17:25 | 100 | 35.37 |
| 07/08/2026 17:25 | 6 | 35.38 |
| 07/08/2026 17:25 | 100 | 35.38 |
| 07/08/2026 17:25 | 100 | 35.38 |
| 07/08/2026 17:25 | 100 | 35.38 |
| 07/08/2026 17:25 | 100 | 35.375 |
| 07/08/2026 17:25 | 100 | 35.375 |
| 07/08/2026 17:24 | 100 | 35.38 |
| 07/08/2026 17:24 | 125 | 35.39 |
| 07/08/2026 17:24 | 100 | 35.40 |
| 07/08/2026 17:24 | 25 | 35.41 |
| 07/08/2026 17:24 | 100 | 35.41 |
| 07/08/2026 17:23 | 4 | 35.40 |
| 07/08/2026 17:23 | 1 | 35.40 |
| 07/08/2026 17:23 | 3 | 35.40 |
| 07/08/2026 17:23 | 1 | 35.41 |
| 07/08/2026 17:23 | 15 | 35.41 |
| 07/08/2026 17:23 | 15 | 35.42 |
| 07/08/2026 17:23 | 100 | 35.42 |
| 07/08/2026 17:23 | 80 | 35.43 |
| 07/08/2026 17:23 | 62 | 35.43 |
| 07/08/2026 17:23 | 1 | 35.43 |
| 07/08/2026 17:23 | 10 | 35.43 |
| 07/08/2026 17:23 | 100 | 35.43 |
| 07/08/2026 17:23 | 100 | 35.43 |
| 07/08/2026 17:23 | 1 | 35.42 |
| 07/08/2026 17:23 | 68 | 35.42 |
| 07/08/2026 17:23 | 100 | 35.42 |
| 07/08/2026 17:23 | 100 | 35.42 |
| 07/08/2026 17:23 | 14 | 35.42 |
| 07/08/2026 17:22 | 50 | 35.41 |
| 07/08/2026 17:22 | 50 | 35.41 |
| 07/08/2026 17:22 | 6 | 35.41 |
| 07/08/2026 17:22 | 100 | 35.41 |
| 07/08/2026 17:22 | 100 | 35.42 |
| 07/08/2026 17:22 | 69 | 35.42 |
| 07/08/2026 17:22 | 100 | 35.42 |
| 07/08/2026 17:22 | 31 | 35.42 |
| 07/08/2026 17:22 | 36 | 35.42 |
| 07/08/2026 17:22 | 33 | 35.42 |
| 07/08/2026 17:22 | 31 | 35.43 |
| 07/08/2026 17:22 | 20 | 35.43 |
| 07/08/2026 17:22 | 15 | 35.45 |
| 07/08/2026 17:21 | 100 | 35.46 |
| 07/08/2026 17:21 | 100 | 35.47 |
| 07/08/2026 17:21 | 100 | 35.47 |
| 07/08/2026 17:21 | 100 | 35.48 |
| 07/08/2026 17:21 | 100 | 35.48 |
| 07/08/2026 17:21 | 1 | 35.49 |
| 07/08/2026 17:21 | 1 | 35.50 |
| 07/08/2026 17:21 | 100 | 35.50 |
| 07/08/2026 17:21 | 14 | 35.49 |
| 07/08/2026 17:21 | 80 | 35.49 |
| 07/08/2026 17:21 | 15 | 35.49 |
| 07/08/2026 17:21 | 100 | 35.49 |
| 07/08/2026 17:21 | 20 | 35.49 |
| 07/08/2026 17:21 | 20 | 35.485 |
| 07/08/2026 17:21 | 20 | 35.485 |
| 07/08/2026 17:21 | 20 | 35.485 |
| 07/08/2026 17:21 | 20 | 35.485 |
| 07/08/2026 17:21 | 20 | 35.485 |
| 07/08/2026 17:21 | 50 | 35.485 |
| 07/08/2026 17:21 | 20 | 35.485 |
| 07/08/2026 17:21 | 80 | 35.48 |
| 07/08/2026 17:21 | 19 | 35.48 |
| 07/08/2026 17:21 | 1 | 35.48 |
| 07/08/2026 17:21 | 60 | 35.48 |
| 07/08/2026 17:21 | 20 | 35.48 |
| 07/08/2026 17:21 | 59 | 35.49 |
| 07/08/2026 17:21 | 100 | 35.49 |
| 07/08/2026 17:21 | 100 | 35.49 |
| 07/08/2026 17:21 | 41 | 35.49 |
| 07/08/2026 17:21 | 49 | 35.49 |
| 07/08/2026 17:21 | 10 | 35.49 |
| 07/08/2026 17:20 | 100 | 35.51 |
| 07/08/2026 17:20 | 50 | 35.50 |
| 07/08/2026 17:20 | 10 | 35.50 |
| 07/08/2026 17:20 | 18 | 35.50 |
| 07/08/2026 17:20 | 82 | 35.50 |
| 07/08/2026 17:20 | 17 | 35.50 |
| 07/08/2026 17:20 | 1 | 35.51 |
| 07/08/2026 17:20 | 5 | 35.51 |
| 07/08/2026 17:20 | 100 | 35.51 |
| 07/08/2026 17:19 | 100 | 35.51 |
| 07/08/2026 17:19 | 98 | 35.51 |
| 07/08/2026 17:19 | 100 | 35.52 |
| 07/08/2026 17:19 | 100 | 35.52 |
| 07/08/2026 17:19 | 100 | 35.52 |
| 07/08/2026 17:19 | 100 | 35.52 |
| 07/08/2026 17:19 | 100 | 35.51 |
| 07/08/2026 17:19 | 1 | 35.51 |
| 07/08/2026 17:19 | 100 | 35.51 |
| 07/08/2026 17:19 | 1 | 35.52 |
| 07/08/2026 17:19 | 100 | 35.51 |
| 07/08/2026 17:19 | 3 | 35.52 |
| 07/08/2026 17:19 | 100 | 35.52 |
| 07/08/2026 17:19 | 50 | 35.52 |
| 07/08/2026 17:19 | 3 | 35.525 |
| 07/08/2026 17:19 | 100 | 35.525 |
| 07/08/2026 17:19 | 1 | 35.53 |
| 07/08/2026 17:19 | 1 | 35.53 |
| 07/08/2026 17:19 | 50 | 35.525 |
| 07/08/2026 17:18 | 67 | 35.51 |
| 07/08/2026 17:18 | 33 | 35.51 |
| 07/08/2026 17:18 | 1 | 35.53 |
| 07/08/2026 17:18 | 12 | 35.53 |
| 07/08/2026 17:18 | 93 | 35.52 |
| 07/08/2026 17:18 | 7 | 35.52 |
| 07/08/2026 17:18 | 100 | 35.52 |
| 07/08/2026 17:18 | 100 | 35.52 |
| 07/08/2026 17:18 | 7 | 35.52 |
| 07/08/2026 17:18 | 100 | 35.51 |
| 07/08/2026 17:18 | 100 | 35.51 |
| 07/08/2026 17:18 | 80 | 35.51 |
| 07/08/2026 17:18 | 10 | 35.51 |
| 07/08/2026 17:18 | 1 | 35.51 |
| 07/08/2026 17:18 | 4 | 35.52 |
| 07/08/2026 17:18 | 100 | 35.52 |
| 07/08/2026 17:17 | 50 | 35.52 |
| 07/08/2026 17:17 | 100 | 35.51 |
| 07/08/2026 17:17 | 100 | 35.51 |
| 07/08/2026 17:17 | 100 | 35.51 |
| 07/08/2026 17:17 | 100 | 35.50 |
| 07/08/2026 17:17 | 100 | 35.50 |
| 07/08/2026 17:17 | 1 | 35.50 |
| 07/08/2026 17:17 | 100 | 35.50 |
| 07/08/2026 17:17 | 100 | 35.50 |
| 07/08/2026 17:17 | 100 | 35.49 |
| 07/08/2026 17:17 | 33 | 35.49 |
| 07/08/2026 17:17 | 67 | 35.49 |
| 07/08/2026 17:16 | 50 | 35.49 |
| 07/08/2026 17:16 | 100 | 35.49 |
| 07/08/2026 17:16 | 12 | 35.49 |
| 07/08/2026 17:16 | 100 | 35.49 |
| 07/08/2026 17:16 | 100 | 35.49 |
| 07/08/2026 17:16 | 100 | 35.49 |
| 07/08/2026 17:16 | 100 | 35.50 |
| 07/08/2026 17:16 | 95 | 35.48 |
| 07/08/2026 17:16 | 5 | 35.48 |
| 07/08/2026 17:16 | 100 | 35.49 |
| 07/08/2026 17:16 | 100 | 35.49 |
| 07/08/2026 17:16 | 10 | 35.49 |
| 07/08/2026 17:16 | 94 | 35.49 |
| 07/08/2026 17:16 | 6 | 35.49 |
| 07/08/2026 17:16 | 94 | 35.49 |
| 07/08/2026 17:16 | 6 | 35.49 |
| 07/08/2026 17:16 | 16 | 35.50 |
| 07/08/2026 17:16 | 200 | 35.50 |
| 07/08/2026 17:16 | 8 | 35.505 |
| 07/08/2026 17:16 | 80 | 35.51 |
| 07/08/2026 17:16 | 20 | 35.51 |
| 07/08/2026 17:16 | 20 | 35.51 |
| 07/08/2026 17:15 | 1 | 35.52 |
| 07/08/2026 17:15 | 99 | 35.52 |
| 07/08/2026 17:15 | 1 | 35.52 |
| 07/08/2026 17:15 | 100 | 35.53 |
| 07/08/2026 17:15 | 100 | 35.52 |
| 07/08/2026 17:15 | 7 | 35.53 |
| 07/08/2026 17:15 | 93 | 35.53 |
| 07/08/2026 17:14 | 99 | 35.53 |
| 07/08/2026 17:14 | 1 | 35.54 |
| 07/08/2026 17:14 | 50 | 35.54 |
| 07/08/2026 17:14 | 2 | 35.54 |
| 07/08/2026 17:14 | 48 | 35.54 |
| 07/08/2026 17:14 | 2 | 35.545 |
| 07/08/2026 17:14 | 100 | 35.53 |
| 07/08/2026 17:14 | 100 | 35.53 |
| 07/08/2026 17:14 | 100 | 35.51 |
| 07/08/2026 17:14 | 83 | 35.50 |
| 07/08/2026 17:14 | 17 | 35.50 |
| 07/08/2026 17:14 | 30 | 35.50 |
| 07/08/2026 17:14 | 53 | 35.50 |
| 07/08/2026 17:14 | 100 | 35.51 |
| 07/08/2026 17:14 | 9 | 35.51 |
| 07/08/2026 17:14 | 20 | 35.51 |
| 07/08/2026 17:14 | 1 | 35.51 |
| 07/08/2026 17:13 | 100 | 35.51 |
| 07/08/2026 17:13 | 100 | 35.51 |
| 07/08/2026 17:13 | 14 | 35.52 |
| 07/08/2026 17:13 | 100 | 35.53 |
| 07/08/2026 17:13 | 50 | 35.53 |
| 07/08/2026 17:13 | 100 | 35.53 |
| 07/08/2026 17:13 | 100 | 35.52 |
| 07/08/2026 17:13 | 200 | 35.51 |
| 07/08/2026 17:13 | 100 | 35.51 |
| 07/08/2026 17:13 | 100 | 35.52 |
| 07/08/2026 17:13 | 300 | 35.52 |
| 07/08/2026 17:13 | 100 | 35.52 |
| 07/08/2026 17:13 | 100 | 35.52 |
| 07/08/2026 17:13 | 100 | 35.51 |
| 07/08/2026 17:13 | 100 | 35.51 |
| 07/08/2026 17:13 | 48 | 35.52 |
| 07/08/2026 17:13 | 1 | 35.52 |
| 07/08/2026 17:13 | 80 | 35.53 |
| 07/08/2026 17:13 | 10 | 35.53 |
| 07/08/2026 17:12 | 100 | 35.50 |
| 07/08/2026 17:12 | 94 | 35.49 |
| 07/08/2026 17:12 | 6 | 35.495 |
| 07/08/2026 17:12 | 2 | 35.50 |
| 07/08/2026 17:12 | 7 | 35.50 |
| 07/08/2026 17:12 | 100 | 35.50 |
| 07/08/2026 17:12 | 100 | 35.51 |
| 07/08/2026 17:12 | 7 | 35.50 |
| 07/08/2026 17:12 | 1 | 35.50 |
| 07/08/2026 17:12 | 1 | 35.50 |
| 07/08/2026 17:12 | 1 | 35.50 |
| 07/08/2026 17:11 | 100 | 35.51 |
| 07/08/2026 17:11 | 1 | 35.50 |
| 07/08/2026 17:11 | 100 | 35.50 |
| 07/08/2026 17:11 | 100 | 35.49 |
| 07/08/2026 17:11 | 90 | 35.49 |
| 07/08/2026 17:11 | 10 | 35.49 |
| 07/08/2026 17:11 | 100 | 35.50 |
| 07/08/2026 17:10 | 100 | 35.50 |
| 07/08/2026 17:10 | 125 | 35.49 |
| 07/08/2026 17:10 | 14 | 35.48 |
| 07/08/2026 17:10 | 100 | 35.48 |
| 07/08/2026 17:10 | 100 | 35.45 |
| 07/08/2026 17:10 | 50 | 35.44 |
| 07/08/2026 17:10 | 100 | 35.43 |
| 07/08/2026 17:10 | 50 | 35.42 |
| 07/08/2026 17:10 | 50 | 35.42 |
| 07/08/2026 17:10 | 100 | 35.41 |
| 07/08/2026 17:10 | 300 | 35.41 |
| 07/08/2026 17:10 | 1 | 35.40 |
| 07/08/2026 17:09 | 4 | 35.42 |
| 07/08/2026 17:09 | 76 | 35.42 |
| 07/08/2026 17:09 | 100 | 35.43 |
| 07/08/2026 17:09 | 100 | 35.45 |
| 07/08/2026 17:09 | 100 | 35.45 |
| 07/08/2026 17:08 | 200 | 35.43 |
| 07/08/2026 17:08 | 100 | 35.43 |
| 07/08/2026 17:08 | 100 | 35.44 |
| 07/08/2026 17:08 | 2 | 35.45 |
| 07/08/2026 17:08 | 100 | 35.44 |
| 07/08/2026 17:08 | 300 | 35.41 |
| 07/08/2026 17:08 | 2 | 35.41 |
| 07/08/2026 17:07 | 5 | 35.40 |
| 07/08/2026 17:07 | 100 | 35.41 |
| 07/08/2026 17:07 | 100 | 35.40 |
| 07/08/2026 17:07 | 100 | 35.39 |
| 07/08/2026 17:07 | 100 | 35.39 |
| 07/08/2026 17:07 | 100 | 35.40 |
| 07/08/2026 17:07 | 2 | 35.40 |
| 07/08/2026 17:07 | 10 | 35.40 |
| 07/08/2026 17:07 | 2 | 35.41 |
| 07/08/2026 17:07 | 100 | 35.41 |
| 07/08/2026 17:07 | 7 | 35.41 |
| 07/08/2026 17:06 | 14 | 35.40 |
| 07/08/2026 17:06 | 100 | 35.40 |
| 07/08/2026 17:06 | 3 | 35.405 |
| 07/08/2026 17:06 | 103 | 35.41 |
| 07/08/2026 17:06 | 80 | 35.41 |
| 07/08/2026 17:06 | 22 | 35.42 |
| 07/08/2026 17:06 | 50 | 35.42 |
| 07/08/2026 17:06 | 50 | 35.42 |
| 07/08/2026 17:05 | 100 | 35.40 |
| 07/08/2026 17:05 | 100 | 35.40 |
| 07/08/2026 17:05 | 100 | 35.42 |
| 07/08/2026 17:05 | 100 | 35.41 |
| 07/08/2026 17:05 | 100 | 35.40 |
| 07/08/2026 17:05 | 1 | 35.40 |
| 07/08/2026 17:05 | 50 | 35.41 |
| 07/08/2026 17:05 | 1 | 35.41 |
| 07/08/2026 17:05 | 99 | 35.41 |
| 07/08/2026 17:05 | 600 | 35.41 |
| 07/08/2026 17:05 | 7 | 35.40 |
| 07/08/2026 17:05 | 6 | 35.40 |
| 07/08/2026 17:05 | 94 | 35.40 |
| 07/08/2026 17:04 | 100 | 35.40 |
| 07/08/2026 17:04 | 7 | 35.39 |
| 07/08/2026 17:04 | 100 | 35.38 |
| 07/08/2026 17:04 | 100 | 35.38 |
| 07/08/2026 17:04 | 100 | 35.38 |
| 07/08/2026 17:04 | 100 | 35.375 |
| 07/08/2026 17:04 | 1 | 35.38 |
| 07/08/2026 17:03 | 75 | 35.39 |
| 07/08/2026 17:03 | 125 | 35.39 |
| 07/08/2026 17:03 | 100 | 35.40 |
| 07/08/2026 17:03 | 100 | 35.38 |
| 07/08/2026 17:03 | 100 | 35.38 |
| 07/08/2026 17:03 | 100 | 35.37 |
| 07/08/2026 17:03 | 27 | 35.38 |
| 07/08/2026 17:03 | 100 | 35.36 |
| 07/08/2026 17:03 | 100 | 35.35 |
| 07/08/2026 17:03 | 100 | 35.35 |
| 07/08/2026 17:03 | 100 | 35.35 |
| 07/08/2026 17:03 | 100 | 35.35 |
| 07/08/2026 17:03 | 100 | 35.35 |
| 07/08/2026 17:02 | 100 | 35.36 |
| 07/08/2026 17:02 | 100 | 35.375 |
| 07/08/2026 17:02 | 100 | 35.37 |
| 07/08/2026 17:02 | 100 | 35.38 |
| 07/08/2026 17:02 | 100 | 35.39 |
| 07/08/2026 17:02 | 100 | 35.39 |
| 07/08/2026 17:02 | 100 | 35.40 |
| 07/08/2026 17:02 | 100 | 35.40 |
| 07/08/2026 17:02 | 100 | 35.40 |
| 07/08/2026 17:02 | 41 | 35.42 |
| 07/08/2026 17:02 | 81 | 35.42 |
| 07/08/2026 17:02 | 100 | 35.42 |
| 07/08/2026 17:02 | 1 | 35.41 |
| 07/08/2026 17:02 | 100 | 35.40 |
| 07/08/2026 17:02 | 100 | 35.40 |
| 07/08/2026 17:02 | 50 | 35.40 |
| 07/08/2026 17:02 | 50 | 35.40 |
| 07/08/2026 17:02 | 100 | 35.40 |
| 07/08/2026 17:02 | 25 | 35.40 |
| 07/08/2026 17:01 | 53 | 35.43 |
| 07/08/2026 17:01 | 100 | 35.43 |
| 07/08/2026 17:01 | 15 | 35.43 |
| 07/08/2026 17:01 | 100 | 35.44 |
| 07/08/2026 17:01 | 57 | 35.44 |
| 07/08/2026 17:01 | 43 | 35.44 |
| 07/08/2026 17:01 | 100 | 35.44 |
| 07/08/2026 17:01 | 1 | 35.45 |
| 07/08/2026 17:01 | 100 | 35.45 |
| 07/08/2026 17:00 | 100 | 35.44 |
| 07/08/2026 17:00 | 100 | 35.45 |
| 07/08/2026 17:00 | 50 | 35.45 |
| 07/08/2026 17:00 | 100 | 35.45 |
| 07/08/2026 17:00 | 6 | 35.45 |
| 07/08/2026 17:00 | 15 | 35.44 |
| 07/08/2026 17:00 | 100 | 35.44 |
| 07/08/2026 17:00 | 3 | 35.44 |
| 07/08/2026 17:00 | 20 | 35.44 |
| 07/08/2026 17:00 | 6 | 35.44 |
| 07/08/2026 17:00 | 100 | 35.45 |
| 07/08/2026 17:00 | 16 | 35.45 |
| 07/08/2026 17:00 | 1 | 35.45 |
| 07/08/2026 17:00 | 100 | 35.47 |
| 07/08/2026 17:00 | 100 | 35.47 |
| 07/08/2026 17:00 | 50 | 35.465 |
| 07/08/2026 17:00 | 16 | 35.47 |
| 07/08/2026 17:00 | 100 | 35.48 |
| 07/08/2026 17:00 | 38 | 35.48 |
| 07/08/2026 17:00 | 20 | 35.49 |
| 07/08/2026 17:00 | 100 | 35.49 |
| 07/08/2026 17:00 | 100 | 35.49 |
| 07/08/2026 17:00 | 1 | 35.50 |
| 07/08/2026 17:00 | 100 | 35.50 |
| 07/08/2026 17:00 | 1 | 35.51 |
| 07/08/2026 16:59 | 86 | 35.50 |
| 07/08/2026 16:59 | 14 | 35.50 |
| 07/08/2026 16:59 | 100 | 35.50 |
| 07/08/2026 16:59 | 14 | 35.50 |
| 07/08/2026 16:59 | 100 | 35.50 |
| 07/08/2026 16:59 | 100 | 35.49 |
| 07/08/2026 16:59 | 100 | 35.50 |
| 07/08/2026 16:59 | 5 | 35.50 |
| 07/08/2026 16:59 | 2 | 35.50 |
| 07/08/2026 16:59 | 1 | 35.50 |
| 07/08/2026 16:59 | 1 | 35.50 |
| 07/08/2026 16:59 | 15 | 35.50 |
| 07/08/2026 16:59 | 35 | 35.50 |
| 07/08/2026 16:59 | 25 | 35.50 |
| 07/08/2026 16:59 | 25 | 35.50 |
| 07/08/2026 16:59 | 15 | 35.50 |
| 07/08/2026 16:59 | 100 | 35.50 |
| 07/08/2026 16:59 | 50 | 35.51 |
| 07/08/2026 16:59 | 5 | 35.52 |
| 07/08/2026 16:59 | 1 | 35.52 |
| 07/08/2026 16:59 | 10 | 35.52 |
| 07/08/2026 16:59 | 100 | 35.53 |
| 07/08/2026 16:58 | 100 | 35.515 |
| 07/08/2026 16:58 | 15 | 35.51 |
| 07/08/2026 16:58 | 2 | 35.51 |
| 07/08/2026 16:58 | 100 | 35.51 |
| 07/08/2026 16:58 | 10 | 35.52 |
| 07/08/2026 16:58 | 2 | 35.55 |
| 07/08/2026 16:58 | 100 | 35.54 |
| 07/08/2026 16:58 | 10 | 35.53 |
| 07/08/2026 16:58 | 100 | 35.53 |
| 07/08/2026 16:58 | 31 | 35.54 |
| 07/08/2026 16:58 | 69 | 35.54 |
| 07/08/2026 16:58 | 100 | 35.55 |
| 07/08/2026 16:58 | 11 | 35.55 |
| 07/08/2026 16:58 | 2 | 35.55 |
| 07/08/2026 16:58 | 100 | 35.55 |
| 07/08/2026 16:57 | 100 | 35.56 |
| 07/08/2026 16:57 | 200 | 35.56 |
| 07/08/2026 16:57 | 100 | 35.56 |
| 07/08/2026 16:57 | 2 | 35.55 |
| 07/08/2026 16:57 | 98 | 35.55 |
| 07/08/2026 16:57 | 100 | 35.54 |
| 07/08/2026 16:57 | 100 | 35.55 |
| 07/08/2026 16:57 | 300 | 35.55 |
| 07/08/2026 16:57 | 10 | 35.55 |
| 07/08/2026 16:57 | 13 | 35.55 |
| 07/08/2026 16:57 | 5 | 35.56 |
| 07/08/2026 16:57 | 1 | 35.56 |
| 07/08/2026 16:57 | 100 | 35.56 |
| 07/08/2026 16:57 | 100 | 35.57 |
| 07/08/2026 16:57 | 100 | 35.57 |
| 07/08/2026 16:57 | 100 | 35.57 |
| 07/08/2026 16:57 | 87 | 35.55 |
| 07/08/2026 16:57 | 100 | 35.56 |
| 07/08/2026 16:56 | 1 | 35.57 |
| 07/08/2026 16:56 | 10 | 35.58 |
| 07/08/2026 16:56 | 100 | 35.59 |
| 07/08/2026 16:56 | 100 | 35.59 |
| 07/08/2026 16:56 | 2 | 35.58 |
| 07/08/2026 16:55 | 1 | 35.55 |
| 07/08/2026 16:55 | 100 | 35.55 |
| 07/08/2026 16:55 | 5 | 35.54 |
| 07/08/2026 16:55 | 100 | 35.54 |
| 07/08/2026 16:55 | 100 | 35.55 |
| 07/08/2026 16:55 | 100 | 35.54 |
| 07/08/2026 16:55 | 2 | 35.54 |
| 07/08/2026 16:54 | 219 | 35.56 |
| 07/08/2026 16:54 | 85 | 35.56 |
| 07/08/2026 16:54 | 96 | 35.56 |
| 07/08/2026 16:54 | 2 | 35.55 |
| 07/08/2026 16:54 | 4 | 35.55 |
| 07/08/2026 16:54 | 100 | 35.55 |
| 07/08/2026 16:54 | 68 | 35.56 |
| 07/08/2026 16:54 | 22 | 35.56 |
| 07/08/2026 16:54 | 12 | 35.56 |
| 07/08/2026 16:54 | 2 | 35.55 |
| 07/08/2026 16:54 | 33 | 35.56 |
| 07/08/2026 16:54 | 1 | 35.56 |
| 07/08/2026 16:54 | 10 | 35.56 |
| 07/08/2026 16:54 | 29 | 35.57 |
| 07/08/2026 16:54 | 100 | 35.57 |
| 07/08/2026 16:54 | 2 | 35.58 |
| 07/08/2026 16:54 | 5 | 35.59 |
| 07/08/2026 16:54 | 100 | 35.60 |
| 07/08/2026 16:54 | 2 | 35.61 |
| 07/08/2026 16:54 | 90 | 35.61 |
| 07/08/2026 16:54 | 10 | 35.61 |
| 07/08/2026 16:54 | 2 | 35.61 |
| 07/08/2026 16:54 | 100 | 35.62 |
| 07/08/2026 16:54 | 2 | 35.63 |
| 07/08/2026 16:54 | 100 | 35.63 |
| 07/08/2026 16:54 | 98 | 35.63 |
| 07/08/2026 16:54 | 2 | 35.63 |
| 07/08/2026 16:54 | 53 | 35.645 |
| 07/08/2026 16:54 | 100 | 35.64 |
| 07/08/2026 16:54 | 100 | 35.65 |
| 07/08/2026 16:54 | 100 | 35.65 |
| 07/08/2026 16:53 | 100 | 35.64 |
| 07/08/2026 16:53 | 15 | 35.63 |
| 07/08/2026 16:53 | 1 | 35.64 |
| 07/08/2026 16:53 | 79 | 35.64 |
| 07/08/2026 16:53 | 21 | 35.64 |
| 07/08/2026 16:53 | 132 | 35.65 |
| 07/08/2026 16:53 | 3 | 35.65 |
| 07/08/2026 16:53 | 100 | 35.65 |
| 07/08/2026 16:53 | 10 | 35.65 |
| 07/08/2026 16:53 | 1 | 35.65 |
| 07/08/2026 16:53 | 50 | 35.665 |
| 07/08/2026 16:53 | 50 | 35.665 |
| 07/08/2026 16:53 | 6 | 35.67 |
| 07/08/2026 16:52 | 100 | 35.65 |
| 07/08/2026 16:52 | 100 | 35.65 |
| 07/08/2026 16:52 | 100 | 35.65 |
| 07/08/2026 16:52 | 200 | 35.64 |
| 07/08/2026 16:52 | 50 | 35.625 |
| 07/08/2026 16:52 | 17 | 35.60 |
| 07/08/2026 16:52 | 1 | 35.58 |
| 07/08/2026 16:52 | 20 | 35.58 |
| 07/08/2026 16:51 | 1 | 35.58 |
| 07/08/2026 16:51 | 100 | 35.58 |
| 07/08/2026 16:51 | 100 | 35.58 |
| 07/08/2026 16:51 | 100 | 35.58 |
| 07/08/2026 16:51 | 7 | 35.58 |
| 07/08/2026 16:51 | 100 | 35.565 |
| 07/08/2026 16:51 | 100 | 35.55 |
| 07/08/2026 16:51 | 100 | 35.58 |
| 07/08/2026 16:50 | 100 | 35.57 |
| 07/08/2026 16:50 | 200 | 35.57 |
| 07/08/2026 16:50 | 66 | 35.56 |
| 07/08/2026 16:50 | 14 | 35.56 |
| 07/08/2026 16:50 | 15 | 35.56 |
| 07/08/2026 16:50 | 2 | 35.56 |
| 07/08/2026 16:50 | 100 | 35.57 |
| 07/08/2026 16:50 | 100 | 35.57 |
| 07/08/2026 16:50 | 2 | 35.58 |
| 07/08/2026 16:50 | 100 | 35.60 |
| 07/08/2026 16:50 | 20 | 35.61 |
| 07/08/2026 16:49 | 2 | 35.60 |
| 07/08/2026 16:49 | 100 | 35.60 |
| 07/08/2026 16:49 | 100 | 35.60 |
| 07/08/2026 16:49 | 97 | 35.60 |
| 07/08/2026 16:49 | 1 | 35.60 |
| 07/08/2026 16:49 | 2 | 35.60 |
| 07/08/2026 16:49 | 100 | 35.61 |
| 07/08/2026 16:49 | 100 | 35.62 |
| 07/08/2026 16:48 | 200 | 35.60 |
| 07/08/2026 16:48 | 200 | 35.60 |
| 07/08/2026 16:48 | 200 | 35.59 |
| 07/08/2026 16:48 | 66 | 35.59 |
| 07/08/2026 16:48 | 14 | 35.59 |
| 07/08/2026 16:48 | 16 | 35.59 |
| 07/08/2026 16:48 | 2 | 35.60 |
| 07/08/2026 16:48 | 1 | 35.60 |
| 07/08/2026 16:48 | 1 | 35.60 |
| 07/08/2026 16:48 | 10 | 35.60 |
| 07/08/2026 16:48 | 2 | 35.61 |
| 07/08/2026 16:48 | 100 | 35.62 |
| 07/08/2026 16:48 | 120 | 35.62 |
| 07/08/2026 16:48 | 2 | 35.62 |
| 07/08/2026 16:48 | 11 | 35.62 |
| 07/08/2026 16:48 | 15 | 35.65 |
| 07/08/2026 16:48 | 100 | 35.66 |
| 07/08/2026 16:48 | 10 | 35.65 |
| 07/08/2026 16:48 | 20 | 35.65 |
| 07/08/2026 16:48 | 100 | 35.64 |
| 07/08/2026 16:48 | 10 | 35.65 |
| 07/08/2026 16:48 | 100 | 35.66 |
| 07/08/2026 16:48 | 36 | 35.67 |
| 07/08/2026 16:47 | 100 | 35.69 |
| 07/08/2026 16:47 | 100 | 35.69 |
| 07/08/2026 16:47 | 100 | 35.695 |
| 07/08/2026 16:47 | 100 | 35.70 |
| 07/08/2026 16:47 | 63 | 35.70 |
| 07/08/2026 16:47 | 37 | 35.70 |
| 07/08/2026 16:47 | 100 | 35.70 |
| 07/08/2026 16:47 | 100 | 35.70 |
| 07/08/2026 16:47 | 10 | 35.69 |
| 07/08/2026 16:47 | 32 | 35.695 |
| 07/08/2026 16:47 | 100 | 35.73 |
| 07/08/2026 16:47 | 50 | 35.73 |
| 07/08/2026 16:47 | 50 | 35.73 |
| 07/08/2026 16:47 | 10 | 35.73 |
| 07/08/2026 16:47 | 100 | 35.73 |
| 07/08/2026 16:46 | 100 | 35.75 |
| 07/08/2026 16:46 | 100 | 35.76 |
| 07/08/2026 16:46 | 100 | 35.76 |
| 07/08/2026 16:46 | 30 | 35.75 |
| 07/08/2026 16:46 | 50 | 35.75 |
| 07/08/2026 16:46 | 100 | 35.75 |
| 07/08/2026 16:46 | 50 | 35.76 |
| 07/08/2026 16:45 | 100 | 35.76 |
| 07/08/2026 16:44 | 10 | 35.74 |
| 07/08/2026 16:44 | 100 | 35.74 |
| 07/08/2026 16:44 | 100 | 35.74 |
| 07/08/2026 16:44 | 100 | 35.75 |
| 07/08/2026 16:44 | 100 | 35.75 |
| 07/08/2026 16:44 | 100 | 35.75 |
| 07/08/2026 16:44 | 100 | 35.73 |
| 07/08/2026 16:44 | 200 | 35.73 |
| 07/08/2026 16:44 | 100 | 35.73 |
| 07/08/2026 16:43 | 19 | 35.70 |
| 07/08/2026 16:43 | 6 | 35.70 |
| 07/08/2026 16:43 | 25 | 35.70 |
| 07/08/2026 16:42 | 9 | 35.68 |
| 07/08/2026 16:42 | 80 | 35.67 |
| 07/08/2026 16:42 | 5 | 35.67 |
| 07/08/2026 16:42 | 5 | 35.68 |
| 07/08/2026 16:42 | 100 | 35.69 |
| 07/08/2026 16:42 | 1 | 35.69 |
| 07/08/2026 16:42 | 200 | 35.69 |
| 07/08/2026 16:42 | 9 | 35.70 |
| 07/08/2026 16:42 | 50 | 35.70 |
| 07/08/2026 16:40 | 50 | 35.71 |
| 07/08/2026 16:40 | 100 | 35.71 |
| 07/08/2026 16:40 | 100 | 35.72 |
| 07/08/2026 16:40 | 100 | 35.72 |
| 07/08/2026 16:40 | 100 | 35.72 |
| 07/08/2026 16:40 | 93 | 35.70 |
| 07/08/2026 16:40 | 100 | 35.75 |
| 07/08/2026 16:40 | 100 | 35.74 |
| 07/08/2026 16:40 | 100 | 35.73 |
| 07/08/2026 16:39 | 1 | 35.73 |
| 07/08/2026 16:39 | 10 | 35.74 |
| 07/08/2026 16:39 | 50 | 35.75 |
| 07/08/2026 16:38 | 100 | 35.74 |
| 07/08/2026 16:38 | 100 | 35.74 |
| 07/08/2026 16:38 | 100 | 35.72 |
| 07/08/2026 16:38 | 80 | 35.75 |
| 07/08/2026 16:38 | 15 | 35.75 |
| 07/08/2026 16:38 | 92 | 35.75 |
| 07/08/2026 16:38 | 100 | 35.75 |
| 07/08/2026 16:37 | 100 | 35.74 |
| 07/08/2026 16:37 | 7 | 35.74 |
| 07/08/2026 16:37 | 7 | 35.73 |
| 07/08/2026 16:37 | 7 | 35.73 |
| 07/08/2026 16:37 | 7 | 35.73 |
| 07/08/2026 16:37 | 18 | 35.73 |
| 07/08/2026 16:37 | 100 | 35.72 |
| 07/08/2026 16:37 | 100 | 35.72 |
| 07/08/2026 16:37 | 14 | 35.72 |
| 07/08/2026 16:37 | 100 | 35.68 |
| 07/08/2026 16:37 | 99 | 35.70 |
| 07/08/2026 16:37 | 1 | 35.71 |
| 07/08/2026 16:37 | 1 | 35.70 |
| 07/08/2026 16:37 | 1 | 35.70 |
| 07/08/2026 16:37 | 1 | 35.70 |
| 07/08/2026 16:37 | 15 | 35.71 |
| 07/08/2026 16:36 | 100 | 35.72 |
| 07/08/2026 16:36 | 2 | 35.74 |
| 07/08/2026 16:36 | 36 | 35.74 |
| 07/08/2026 16:36 | 2 | 35.74 |
| 07/08/2026 16:35 | 1 | 35.74 |
| 07/08/2026 16:35 | 80 | 35.74 |
| 07/08/2026 16:35 | 50 | 35.74 |
| 07/08/2026 16:35 | 40 | 35.75 |
| 07/08/2026 16:35 | 60 | 35.75 |
| 07/08/2026 16:35 | 40 | 35.75 |
| 07/08/2026 16:35 | 60 | 35.75 |
| 07/08/2026 16:35 | 5 | 35.74 |
| 07/08/2026 16:34 | 80 | 35.75 |
| 07/08/2026 16:34 | 100 | 35.80 |
| 07/08/2026 16:34 | 100 | 35.80 |
| 07/08/2026 16:34 | 38 | 35.77 |
| 07/08/2026 16:34 | 14 | 35.75 |
| 07/08/2026 16:34 | 100 | 35.75 |
| 07/08/2026 16:34 | 100 | 35.74 |
| 07/08/2026 16:33 | 80 | 35.77 |
| 07/08/2026 16:33 | 200 | 35.76 |
| 07/08/2026 16:33 | 50 | 35.76 |
| 07/08/2026 16:33 | 100 | 35.80 |
| 07/08/2026 16:33 | 100 | 35.80 |
| 07/08/2026 16:33 | 1 | 35.81 |
| 07/08/2026 16:33 | 50 | 35.82 |
| 07/08/2026 16:32 | 100 | 35.80 |
| 07/08/2026 16:32 | 58 | 35.78 |
| 07/08/2026 16:32 | 25 | 35.78 |
| 07/08/2026 16:32 | 45 | 35.77 |
| 07/08/2026 16:32 | 45 | 35.77 |
| 07/08/2026 16:32 | 25 | 35.77 |
| 07/08/2026 16:32 | 2 | 35.77 |
| 07/08/2026 16:32 | 7 | 35.77 |
| 07/08/2026 16:32 | 23 | 35.78 |
| 07/08/2026 16:32 | 5 | 35.78 |
| 07/08/2026 16:32 | 100 | 35.78 |
| 07/08/2026 16:32 | 100 | 35.78 |
| 07/08/2026 16:32 | 72 | 35.78 |
| 07/08/2026 16:32 | 100 | 35.78 |
| 07/08/2026 16:32 | 100 | 35.78 |
| 07/08/2026 16:32 | 100 | 35.77 |
| 07/08/2026 16:32 | 200 | 35.77 |
| 07/08/2026 16:32 | 100 | 35.77 |
| 07/08/2026 16:32 | 100 | 35.77 |
| 07/08/2026 16:32 | 100 | 35.77 |
| 07/08/2026 16:31 | 15 | 35.80 |
| 07/08/2026 16:30 | 36 | 35.89 |
| 07/08/2026 16:30 | 33 | 35.90 |
| 07/08/2026 16:30 | 100 | 35.94 |
| 07/08/2026 16:30 | 100 | 35.94 |
| 07/08/2026 16:30 | 100 | 35.93 |
| 07/08/2026 16:30 | 100 | 35.93 |
| 07/08/2026 16:30 | 100 | 35.93 |
| 07/08/2026 16:30 | 16 | 35.94 |
| 07/08/2026 16:30 | 1 | 35.95 |
| 07/08/2026 16:30 | 100 | 35.95 |
| 07/08/2026 16:30 | 9 | 35.96 |
| 07/08/2026 16:30 | 1 | 35.97 |
| 07/08/2026 16:30 | 100 | 35.97 |
| 07/08/2026 16:30 | 100 | 36.00 |
| 07/08/2026 16:30 | 100 | 36.00 |
| 07/08/2026 16:30 | 61 | 36.00 |
| 07/08/2026 16:30 | 99 | 36.00 |
| 07/08/2026 16:30 | 1 | 36.00 |
| 07/08/2026 16:30 | 35 | 36.03 |
| 07/08/2026 16:30 | 20 | 36.03 |
| 07/08/2026 16:30 | 1 | 36.02 |
| 07/08/2026 16:29 | 100 | 36.01 |
| 07/08/2026 16:28 | 50 | 35.99 |
| 07/08/2026 16:28 | 2 | 36.00 |
| 07/08/2026 16:28 | 2 | 36.00 |
| 07/08/2026 16:28 | 200 | 36.02 |
| 07/08/2026 16:28 | 100 | 36.00 |
| 07/08/2026 16:28 | 100 | 36.00 |
| 07/08/2026 16:28 | 10 | 35.98 |
| 07/08/2026 16:28 | 100 | 35.98 |
| 07/08/2026 16:28 | 100 | 36.00 |
| 07/08/2026 16:28 | 18 | 36.01 |
| 07/08/2026 16:28 | 100 | 36.00 |
| 07/08/2026 16:28 | 100 | 36.00 |
| 07/08/2026 16:28 | 98 | 35.98 |
| 07/08/2026 16:28 | 2 | 35.98 |
| 07/08/2026 16:28 | 1 | 35.97 |
| 07/08/2026 16:28 | 20 | 35.94 |
| 07/08/2026 16:27 | 100 | 35.93 |
| 07/08/2026 16:27 | 13 | 35.94 |
| 07/08/2026 16:27 | 14 | 35.93 |
| 07/08/2026 16:27 | 82 | 35.92 |
| 07/08/2026 16:27 | 1 | 35.93 |
| 07/08/2026 16:27 | 38 | 35.94 |
| 07/08/2026 16:26 | 12 | 35.94 |
| 07/08/2026 16:26 | 80 | 35.94 |
| 07/08/2026 16:26 | 1 | 35.94 |
| 07/08/2026 16:26 | 5 | 35.95 |
| 07/08/2026 16:26 | 1 | 35.95 |
| 07/08/2026 16:26 | 100 | 35.97 |
| 07/08/2026 16:26 | 100 | 35.97 |
| 07/08/2026 16:26 | 100 | 35.97 |
| 07/08/2026 16:26 | 5 | 35.99 |
| 07/08/2026 16:26 | 1 | 36.00 |
| 07/08/2026 16:26 | 1 | 36.00 |
| 07/08/2026 16:26 | 100 | 36.005 |
| 07/08/2026 16:26 | 100 | 36.01 |
| 07/08/2026 16:26 | 25 | 36.01 |
| 07/08/2026 16:26 | 80 | 36.01 |
| 07/08/2026 16:26 | 1 | 36.01 |
| 07/08/2026 16:26 | 100 | 36.01 |
| 07/08/2026 16:26 | 72 | 36.01 |
| 07/08/2026 16:26 | 8 | 36.01 |
| 07/08/2026 16:26 | 100 | 36.01 |
| 07/08/2026 16:26 | 5 | 36.02 |
| 07/08/2026 16:26 | 4 | 36.02 |
| 07/08/2026 16:26 | 1 | 36.02 |
| 07/08/2026 16:25 | 300 | 36.035 |
| 07/08/2026 16:25 | 100 | 36.01 |
| 07/08/2026 16:25 | 100 | 36.01 |
| 07/08/2026 16:25 | 100 | 36.01 |
| 07/08/2026 16:25 | 100 | 35.97 |
| 07/08/2026 16:25 | 100 | 35.97 |
| 07/08/2026 16:25 | 100 | 35.97 |
| 07/08/2026 16:24 | 100 | 35.96 |
| 07/08/2026 16:24 | 7 | 35.96 |
| 07/08/2026 16:24 | 100 | 35.96 |
| 07/08/2026 16:24 | 30 | 35.95 |
| 07/08/2026 16:24 | 22 | 35.95 |
| 07/08/2026 16:24 | 1 | 35.95 |
| 07/08/2026 16:24 | 79 | 35.95 |
| 07/08/2026 16:24 | 1 | 35.95 |
| 07/08/2026 16:24 | 80 | 35.95 |
| 07/08/2026 16:24 | 2 | 35.95 |
| 07/08/2026 16:24 | 2 | 35.975 |
| 07/08/2026 16:24 | 1 | 35.975 |
| 07/08/2026 16:24 | 22 | 35.975 |
| 07/08/2026 16:24 | 50 | 35.97 |
| 07/08/2026 16:23 | 100 | 35.97 |
| 07/08/2026 16:23 | 100 | 35.96 |
| 07/08/2026 16:23 | 100 | 35.96 |
| 07/08/2026 16:23 | 50 | 35.94 |
| 07/08/2026 16:23 | 100 | 35.96 |
| 07/08/2026 16:22 | 100 | 35.92 |
| 07/08/2026 16:22 | 100 | 35.92 |
| 07/08/2026 16:22 | 100 | 35.92 |
| 07/08/2026 16:22 | 79 | 35.90 |
| 07/08/2026 16:22 | 21 | 35.90 |
| 07/08/2026 16:22 | 76 | 35.91 |
| 07/08/2026 16:22 | 4 | 35.91 |
| 07/08/2026 16:22 | 160 | 35.91 |
| 07/08/2026 16:22 | 100 | 35.91 |
| 07/08/2026 16:22 | 100 | 35.91 |
| 07/08/2026 16:22 | 10 | 35.92 |
| 07/08/2026 16:21 | 5 | 35.935 |
| 07/08/2026 16:21 | 11 | 35.935 |
| 07/08/2026 16:21 | 6 | 35.91 |
| 07/08/2026 16:21 | 100 | 35.90 |
| 07/08/2026 16:21 | 10 | 35.90 |
| 07/08/2026 16:21 | 90 | 35.90 |
| 07/08/2026 16:20 | 115 | 35.885 |
| 07/08/2026 16:20 | 100 | 35.875 |
| 07/08/2026 16:20 | 100 | 35.87 |
| 07/08/2026 16:20 | 100 | 35.85 |
| 07/08/2026 16:20 | 14 | 35.85 |
| 07/08/2026 16:20 | 5 | 35.83 |
| 07/08/2026 16:20 | 5 | 35.835 |
| 07/08/2026 16:20 | 50 | 35.83 |
| 07/08/2026 16:20 | 100 | 35.83 |
| 07/08/2026 16:19 | 11 | 35.84 |
| 07/08/2026 16:19 | 100 | 35.83 |
| 07/08/2026 16:19 | 100 | 35.83 |
| 07/08/2026 16:19 | 84 | 35.80 |
| 07/08/2026 16:19 | 382 | 35.80 |
| 07/08/2026 16:19 | 438 | 35.80 |
| 07/08/2026 16:19 | 100 | 35.81 |
| 07/08/2026 16:19 | 100 | 35.84 |
| 07/08/2026 16:19 | 120 | 35.84 |
| 07/08/2026 16:19 | 80 | 35.84 |
| 07/08/2026 16:18 | 50 | 35.805 |
| 07/08/2026 16:18 | 200 | 35.82 |
| 07/08/2026 16:18 | 100 | 35.82 |
| 07/08/2026 16:18 | 81 | 35.78 |
| 07/08/2026 16:18 | 14 | 35.76 |
| 07/08/2026 16:18 | 100 | 35.76 |
| 07/08/2026 16:17 | 100 | 35.74 |
| 07/08/2026 16:17 | 1 | 35.72 |
| 07/08/2026 16:17 | 99 | 35.72 |
| 07/08/2026 16:17 | 1 | 35.72 |
| 07/08/2026 16:17 | 100 | 35.72 |
| 07/08/2026 16:17 | 100 | 35.72 |
| 07/08/2026 16:17 | 99 | 35.72 |
| 07/08/2026 16:17 | 1 | 35.72 |
| 07/08/2026 16:17 | 71 | 35.70 |
| 07/08/2026 16:17 | 29 | 35.70 |
| 07/08/2026 16:17 | 1 | 35.70 |
| 07/08/2026 16:17 | 100 | 35.71 |
| 07/08/2026 16:17 | 1 | 35.71 |
| 07/08/2026 16:17 | 100 | 35.71 |
| 07/08/2026 16:17 | 50 | 35.72 |
| 07/08/2026 16:17 | 100 | 35.72 |
| 07/08/2026 16:17 | 80 | 35.73 |
| 07/08/2026 16:17 | 1 | 35.73 |
| 07/08/2026 16:16 | 100 | 35.75 |
| 07/08/2026 16:16 | 63 | 35.76 |
| 07/08/2026 16:16 | 57 | 35.76 |
| 07/08/2026 16:16 | 100 | 35.76 |
| 07/08/2026 16:16 | 100 | 35.76 |
| 07/08/2026 16:16 | 25 | 35.75 |
| 07/08/2026 16:16 | 200 | 35.75 |
| 07/08/2026 16:16 | 80 | 35.76 |
| 07/08/2026 16:16 | 25 | 35.76 |
| 07/08/2026 16:16 | 100 | 35.78 |
| 07/08/2026 16:16 | 14 | 35.77 |
| 07/08/2026 16:16 | 36 | 35.73 |
| 07/08/2026 16:15 | 24 | 35.745 |
| 07/08/2026 16:15 | 6 | 35.75 |
| 07/08/2026 16:15 | 1 | 35.78 |
| 07/08/2026 16:15 | 19 | 35.81 |
| 07/08/2026 16:15 | 1 | 35.82 |
| 07/08/2026 16:15 | 5 | 35.83 |
| 07/08/2026 16:14 | 1 | 35.84 |
| 07/08/2026 16:14 | 50 | 35.86 |
| 07/08/2026 16:14 | 171 | 35.875 |
| 07/08/2026 16:14 | 48 | 35.87 |
| 07/08/2026 16:14 | 52 | 35.87 |
| 07/08/2026 16:14 | 61 | 35.89 |
| 07/08/2026 16:14 | 100 | 35.89 |
| 07/08/2026 16:13 | 100 | 35.88 |
| 07/08/2026 16:13 | 100 | 35.91 |
| 07/08/2026 16:13 | 80 | 35.92 |
| 07/08/2026 16:13 | 60 | 35.92 |
| 07/08/2026 16:13 | 80 | 35.92 |
| 07/08/2026 16:13 | 100 | 35.92 |
| 07/08/2026 16:13 | 1 | 35.92 |
| 07/08/2026 16:13 | 2 | 35.92 |
| 07/08/2026 16:13 | 98 | 35.92 |
| 07/08/2026 16:13 | 25 | 35.93 |
| 07/08/2026 16:13 | 100 | 35.92 |
| 07/08/2026 16:13 | 7 | 35.90 |
| 07/08/2026 16:13 | 93 | 35.90 |
| 07/08/2026 16:13 | 75 | 35.90 |
| 07/08/2026 16:13 | 25 | 35.90 |
| 07/08/2026 16:13 | 100 | 35.86 |
| 07/08/2026 16:13 | 18 | 35.84 |
| 07/08/2026 16:13 | 100 | 35.83 |
| 07/08/2026 16:13 | 34 | 35.81 |
| 07/08/2026 16:12 | 100 | 35.81 |
| 07/08/2026 16:12 | 100 | 35.80 |
| 07/08/2026 16:12 | 25 | 35.80 |
| 07/08/2026 16:12 | 100 | 35.81 |
| 07/08/2026 16:12 | 100 | 35.83 |
| 07/08/2026 16:12 | 80 | 35.83 |
| 07/08/2026 16:12 | 80 | 35.83 |
| 07/08/2026 16:12 | 200 | 35.83 |
| 07/08/2026 16:11 | 1 | 35.85 |
| 07/08/2026 16:11 | 60 | 35.85 |
| 07/08/2026 16:11 | 40 | 35.85 |
| 07/08/2026 16:11 | 7 | 35.84 |
| 07/08/2026 16:11 | 10 | 35.83 |
| 07/08/2026 16:10 | 15 | 35.83 |
| 07/08/2026 16:10 | 100 | 35.855 |
| 07/08/2026 16:10 | 5 | 35.85 |
| 07/08/2026 16:10 | 4 | 35.855 |
| 07/08/2026 16:10 | 100 | 35.86 |
| 07/08/2026 16:10 | 39 | 35.87 |
| 07/08/2026 16:10 | 100 | 35.87 |
| 07/08/2026 16:10 | 79 | 35.87 |
| 07/08/2026 16:10 | 1 | 35.87 |
| 07/08/2026 16:10 | 100 | 35.90 |
| 07/08/2026 16:09 | 5 | 35.91 |
| 07/08/2026 16:09 | 2 | 35.89 |
| 07/08/2026 16:09 | 2 | 35.90 |
| 07/08/2026 16:09 | 33 | 35.90 |
| 07/08/2026 16:09 | 80 | 35.91 |
| 07/08/2026 16:09 | 100 | 35.91 |
| 07/08/2026 16:09 | 1 | 35.91 |
| 07/08/2026 16:09 | 110 | 35.91 |
| 07/08/2026 16:09 | 50 | 35.91 |
| 07/08/2026 16:09 | 50 | 35.92 |
| 07/08/2026 16:09 | 50 | 35.92 |
| 07/08/2026 16:08 | 100 | 35.93 |
| 07/08/2026 16:08 | 100 | 35.93 |
| 07/08/2026 16:08 | 100 | 35.93 |
| 07/08/2026 16:08 | 100 | 35.93 |
| 07/08/2026 16:08 | 35 | 35.90 |
| 07/08/2026 16:08 | 65 | 35.90 |
| 07/08/2026 16:08 | 100 | 35.90 |
| 07/08/2026 16:08 | 100 | 35.90 |
| 07/08/2026 16:08 | 100 | 35.90 |
| 07/08/2026 16:08 | 100 | 35.90 |
| 07/08/2026 16:08 | 100 | 35.90 |
| 07/08/2026 16:08 | 2 | 35.89 |
| 07/08/2026 16:07 | 100 | 35.87 |
| 07/08/2026 16:07 | 96 | 35.88 |
| 07/08/2026 16:07 | 100 | 35.91 |
| 07/08/2026 16:07 | 100 | 35.90 |
| 07/08/2026 16:07 | 100 | 35.91 |
| 07/08/2026 16:07 | 100 | 35.92 |
| 07/08/2026 16:07 | 36 | 35.93 |
| 07/08/2026 16:06 | 38 | 35.96 |
| 07/08/2026 16:06 | 125 | 35.95 |
| 07/08/2026 16:06 | 300 | 35.95 |
| 07/08/2026 16:06 | 1 | 35.95 |
| 07/08/2026 16:06 | 10 | 35.95 |
| 07/08/2026 16:06 | 160 | 35.95 |
| 07/08/2026 16:06 | 1 | 35.95 |
| 07/08/2026 16:06 | 1 | 35.98 |
| 07/08/2026 16:06 | 50 | 35.99 |
| 07/08/2026 16:06 | 1 | 36.00 |
| 07/08/2026 16:06 | 10 | 35.99 |
| 07/08/2026 16:05 | 80 | 35.98 |
| 07/08/2026 16:05 | 200 | 35.95 |
| 07/08/2026 16:05 | 100 | 35.93 |
| 07/08/2026 16:05 | 100 | 35.93 |
| 07/08/2026 16:05 | 100 | 35.93 |
| 07/08/2026 16:05 | 250 | 35.905 |
| 07/08/2026 16:05 | 50 | 35.905 |
| 07/08/2026 16:05 | 100 | 35.90 |
| 07/08/2026 16:05 | 100 | 35.90 |
| 07/08/2026 16:04 | 100 | 35.86 |
| 07/08/2026 16:04 | 100 | 35.86 |
| 07/08/2026 16:03 | 80 | 35.84 |
| 07/08/2026 16:03 | 100 | 35.84 |
| 07/08/2026 16:03 | 5 | 35.85 |
| 07/08/2026 16:03 | 2 | 35.86 |
| 07/08/2026 16:03 | 98 | 35.86 |
| 07/08/2026 16:03 | 100 | 35.86 |
| 07/08/2026 16:03 | 100 | 35.88 |
| 07/08/2026 16:03 | 100 | 35.865 |
| 07/08/2026 16:03 | 25 | 35.88 |
| 07/08/2026 16:03 | 100 | 35.88 |
| 07/08/2026 16:03 | 1 | 35.90 |
| 07/08/2026 16:03 | 80 | 35.90 |
| 07/08/2026 16:03 | 80 | 35.90 |
| 07/08/2026 16:03 | 100 | 35.90 |
| 07/08/2026 16:01 | 100 | 35.92 |
| 07/08/2026 16:01 | 1 | 35.92 |
| 07/08/2026 16:01 | 160 | 35.92 |
| 07/08/2026 16:01 | 100 | 35.92 |
| 07/08/2026 16:01 | 100 | 35.92 |
| 07/08/2026 16:01 | 100 | 35.92 |
| 07/08/2026 16:00 | 100 | 35.91 |
| 07/08/2026 16:00 | 60 | 35.90 |
| 07/08/2026 16:00 | 100 | 35.88 |
| 07/08/2026 16:00 | 100 | 35.86 |
| 07/08/2026 16:00 | 100 | 35.88 |
| 07/08/2026 16:00 | 1 | 35.905 |
| 07/08/2026 16:00 | 200 | 35.90 |
| 07/08/2026 15:59 | 100 | 35.87 |
| 07/08/2026 15:59 | 80 | 35.87 |
| 07/08/2026 15:59 | 100 | 35.87 |
| 07/08/2026 15:59 | 60 | 35.89 |
| 07/08/2026 15:59 | 69 | 35.91 |
| 07/08/2026 15:59 | 31 | 35.91 |
| 07/08/2026 15:59 | 100 | 35.91 |
| 07/08/2026 15:59 | 100 | 35.91 |
| 07/08/2026 15:59 | 100 | 35.90 |
| 07/08/2026 15:59 | 2 | 35.90 |
| 07/08/2026 15:59 | 100 | 35.90 |
| 07/08/2026 15:59 | 1 | 35.89 |
| 07/08/2026 15:59 | 100 | 35.89 |
| 07/08/2026 15:59 | 399 | 35.89 |
| 07/08/2026 15:59 | 801 | 35.89 |
| 07/08/2026 15:59 | 300 | 35.90 |
| 07/08/2026 15:59 | 100 | 35.90 |
| 07/08/2026 15:59 | 100 | 35.90 |
| 07/08/2026 15:59 | 100 | 35.88 |
| 07/08/2026 15:59 | 100 | 35.88 |
| 07/08/2026 15:59 | 100 | 35.88 |
| 07/08/2026 15:59 | 100 | 35.88 |
| 07/08/2026 15:59 | 100 | 35.88 |
| 07/08/2026 15:58 | 5 | 35.84 |
| 07/08/2026 15:58 | 10 | 35.86 |
| 07/08/2026 15:58 | 5 | 35.87 |
| 07/08/2026 15:58 | 100 | 35.88 |
| 07/08/2026 15:58 | 100 | 35.88 |
| 07/08/2026 15:58 | 100 | 35.90 |
| 07/08/2026 15:58 | 100 | 35.90 |
| 07/08/2026 15:57 | 83 | 35.93 |
| 07/08/2026 15:57 | 17 | 35.93 |
| 07/08/2026 15:57 | 100 | 35.93 |
| 07/08/2026 15:57 | 50 | 35.90 |
| 07/08/2026 15:57 | 100 | 35.92 |
| 07/08/2026 15:57 | 100 | 35.94 |
| 07/08/2026 15:57 | 100 | 35.93 |
| 07/08/2026 15:57 | 100 | 35.895 |
| 07/08/2026 15:57 | 100 | 35.89 |
| 07/08/2026 15:57 | 100 | 35.90 |
| 07/08/2026 15:57 | 10 | 35.92 |
| 07/08/2026 15:57 | 20 | 35.92 |
| 07/08/2026 15:57 | 100 | 35.93 |
| 07/08/2026 15:57 | 20 | 35.93 |
| 07/08/2026 15:57 | 100 | 35.97 |
| 07/08/2026 15:57 | 100 | 35.97 |
| 07/08/2026 15:56 | 600 | 35.99 |
| 07/08/2026 15:56 | 54 | 35.99 |
| 07/08/2026 15:56 | 46 | 35.99 |
| 07/08/2026 15:55 | 81 | 35.99 |
| 07/08/2026 15:55 | 19 | 35.99 |
| 07/08/2026 15:55 | 81 | 35.99 |
| 07/08/2026 15:55 | 19 | 35.99 |
| 07/08/2026 15:55 | 99 | 35.97 |
| 07/08/2026 15:55 | 1 | 35.97 |
| 07/08/2026 15:54 | 80 | 35.93 |
| 07/08/2026 15:54 | 100 | 35.93 |
| 07/08/2026 15:54 | 1 | 35.93 |
| 07/08/2026 15:54 | 100 | 35.96 |
| 07/08/2026 15:54 | 100 | 35.95 |
| 07/08/2026 15:54 | 100 | 35.94 |
| 07/08/2026 15:53 | 90 | 35.93 |
| 07/08/2026 15:53 | 10 | 35.93 |
| 07/08/2026 15:53 | 200 | 35.92 |
| 07/08/2026 15:53 | 100 | 35.91 |
| 07/08/2026 15:53 | 17 | 35.91 |
| 07/08/2026 15:53 | 99 | 35.91 |
| 07/08/2026 15:53 | 1 | 35.91 |
| 07/08/2026 15:52 | 243 | 35.90 |
| 07/08/2026 15:52 | 185 | 35.90 |
| 07/08/2026 15:52 | 315 | 35.90 |
| 07/08/2026 15:52 | 100 | 35.90 |
| 07/08/2026 15:52 | 17 | 35.90 |
| 07/08/2026 15:52 | 68 | 35.90 |
| 07/08/2026 15:52 | 32 | 35.90 |
| 07/08/2026 15:52 | 468 | 35.90 |
| 07/08/2026 15:52 | 500 | 35.90 |
| 07/08/2026 15:52 | 500 | 35.90 |
| 07/08/2026 15:52 | 500 | 35.90 |
| 07/08/2026 15:52 | 300 | 35.90 |
| 07/08/2026 15:52 | 50 | 35.885 |
| 07/08/2026 15:52 | 100 | 35.90 |
| 07/08/2026 15:52 | 100 | 35.89 |
| 07/08/2026 15:52 | 100 | 35.89 |
| 07/08/2026 15:52 | 100 | 35.88 |
| 07/08/2026 15:52 | 100 | 35.88 |
| 07/08/2026 15:52 | 100 | 35.88 |
| 07/08/2026 15:52 | 100 | 35.88 |
| 07/08/2026 15:52 | 100 | 35.87 |
| 07/08/2026 15:52 | 100 | 35.87 |
| 07/08/2026 15:52 | 100 | 35.87 |
| 07/08/2026 15:52 | 100 | 35.87 |
| 07/08/2026 15:52 | 177 | 35.86 |
| 07/08/2026 15:52 | 323 | 35.86 |
| 07/08/2026 15:52 | 100 | 35.86 |
| 07/08/2026 15:52 | 77 | 35.86 |
| 07/08/2026 15:52 | 3795 | 35.86 |
| 07/08/2026 15:52 | 77 | 35.86 |
| 07/08/2026 15:52 | 263 | 35.86 |
| 07/08/2026 15:52 | 237 | 35.86 |
| 07/08/2026 15:52 | 423 | 35.86 |
| 07/08/2026 15:52 | 77 | 35.86 |
| 07/08/2026 15:52 | 160 | 35.86 |
| 07/08/2026 15:52 | 163 | 35.86 |
| 07/08/2026 15:52 | 100 | 35.86 |
| 07/08/2026 15:52 | 163 | 35.86 |
| 07/08/2026 15:52 | 100 | 35.86 |
| 07/08/2026 15:52 | 237 | 35.86 |
| 07/08/2026 15:52 | 100 | 35.855 |
| 07/08/2026 15:52 | 50 | 35.855 |
| 07/08/2026 15:52 | 20 | 35.86 |
| 07/08/2026 15:51 | 10 | 35.89 |
| 07/08/2026 15:51 | 100 | 35.93 |
| 07/08/2026 15:51 | 200 | 35.94 |
| 07/08/2026 15:51 | 1 | 35.98 |
| 07/08/2026 15:51 | 100 | 35.98 |
| 07/08/2026 15:50 | 10 | 35.97 |
| 07/08/2026 15:50 | 100 | 35.96 |
| 07/08/2026 15:50 | 100 | 35.96 |
| 07/08/2026 15:50 | 100 | 35.96 |
| 07/08/2026 15:50 | 100 | 35.93 |
| 07/08/2026 15:50 | 50 | 35.945 |
| 07/08/2026 15:50 | 50 | 35.945 |
| 07/08/2026 15:50 | 100 | 35.95 |
| 07/08/2026 15:49 | 100 | 35.94 |
| 07/08/2026 15:49 | 100 | 35.94 |
| 07/08/2026 15:49 | 100 | 35.95 |
| 07/08/2026 15:49 | 100 | 35.95 |
| 07/08/2026 15:49 | 100 | 35.95 |
| 07/08/2026 15:49 | 100 | 35.95 |
| 07/08/2026 15:49 | 100 | 35.95 |
| 07/08/2026 15:49 | 31 | 35.95 |
| 07/08/2026 15:49 | 69 | 35.95 |
| 07/08/2026 15:49 | 100 | 35.95 |
| 07/08/2026 15:49 | 100 | 35.93 |
| 07/08/2026 15:49 | 100 | 35.93 |
| 07/08/2026 15:49 | 100 | 35.93 |
| 07/08/2026 15:49 | 100 | 35.93 |
| 07/08/2026 15:49 | 100 | 35.90 |
| 07/08/2026 15:49 | 50 | 35.925 |
| 07/08/2026 15:49 | 50 | 35.925 |
| 07/08/2026 15:49 | 50 | 35.925 |
| 07/08/2026 15:49 | 50 | 35.925 |
| 07/08/2026 15:49 | 50 | 35.93 |
| 07/08/2026 15:49 | 50 | 35.93 |
| 07/08/2026 15:48 | 300 | 35.94 |
| 07/08/2026 15:48 | 100 | 35.94 |
| 07/08/2026 15:48 | 66 | 35.91 |
| 07/08/2026 15:48 | 73 | 35.91 |
| 07/08/2026 15:47 | 6 | 35.92 |
| 07/08/2026 15:47 | 300 | 35.91 |
| 07/08/2026 15:47 | 100 | 35.90 |
| 07/08/2026 15:47 | 1 | 35.90 |
| 07/08/2026 15:47 | 80 | 35.90 |
| 07/08/2026 15:47 | 20 | 35.90 |
| 07/08/2026 15:47 | 80 | 35.90 |
| 07/08/2026 15:46 | 96 | 35.90 |
| 07/08/2026 15:46 | 84 | 35.91 |
| 07/08/2026 15:46 | 16 | 35.91 |
| 07/08/2026 15:46 | 50 | 35.91 |
| 07/08/2026 15:46 | 50 | 35.91 |
| 07/08/2026 15:45 | 20 | 35.89 |
| 07/08/2026 15:45 | 100 | 35.86 |
| 07/08/2026 15:45 | 100 | 35.86 |
| 07/08/2026 15:45 | 65 | 35.83 |
| 07/08/2026 15:45 | 35 | 35.83 |
| 07/08/2026 15:45 | 100 | 35.83 |
| 07/08/2026 15:45 | 100 | 35.83 |
| 07/08/2026 15:45 | 100 | 35.83 |
| 07/08/2026 15:45 | 100 | 35.83 |
| 07/08/2026 15:45 | 100 | 35.81 |
| 07/08/2026 15:45 | 100 | 35.81 |
| 07/08/2026 15:45 | 100 | 35.81 |
| 07/08/2026 15:45 | 100 | 35.81 |
| 07/08/2026 15:45 | 100 | 35.80 |
| 07/08/2026 15:45 | 100 | 35.80 |
| 07/08/2026 15:45 | 200 | 35.80 |
| 07/08/2026 15:45 | 100 | 35.80 |
| 07/08/2026 15:45 | 13 | 35.77 |
| 07/08/2026 15:45 | 50 | 35.77 |
| 07/08/2026 15:45 | 50 | 35.77 |
| 07/08/2026 15:45 | 50 | 35.77 |
| 07/08/2026 15:45 | 10 | 35.79 |
| 07/08/2026 15:45 | 1 | 35.79 |
| 07/08/2026 15:45 | 6 | 35.79 |
| 07/08/2026 15:45 | 14 | 35.79 |
| 07/08/2026 15:44 | 98 | 35.85 |
| 07/08/2026 15:44 | 100 | 35.82 |
| 07/08/2026 15:44 | 100 | 35.82 |
| 07/08/2026 15:44 | 100 | 35.82 |
| 07/08/2026 15:44 | 1100 | 35.81 |
| 07/08/2026 15:44 | 200 | 35.81 |
| 07/08/2026 15:44 | 100 | 35.81 |
| 07/08/2026 15:41 | 100 | 35.80 |
| 07/08/2026 15:41 | 23 | 35.88 |
| 07/08/2026 15:41 | 1 | 35.82 |
| 07/08/2026 15:41 | 1 | 35.82 |
| 07/08/2026 15:40 | 24 | 35.85 |
| 07/08/2026 15:40 | 300 | 35.79 |
| 07/08/2026 15:40 | 200 | 35.79 |
| 07/08/2026 15:38 | 100 | 35.67 |
| 07/08/2026 15:38 | 200 | 35.67 |
| 07/08/2026 15:38 | 172 | 35.66 |
| 07/08/2026 15:38 | 28 | 35.66 |
| 07/08/2026 15:38 | 40 | 35.65 |
| 07/08/2026 15:38 | 42 | 35.65 |
| 07/08/2026 15:38 | 18 | 35.65 |
| 07/08/2026 15:38 | 2 | 35.65 |
| 07/08/2026 15:38 | 40 | 35.65 |
| 07/08/2026 15:38 | 60 | 35.65 |
| 07/08/2026 15:37 | 30 | 35.725 |
| 07/08/2026 15:37 | 50 | 35.725 |
| 07/08/2026 15:37 | 70 | 35.67 |
| 07/08/2026 15:37 | 8 | 35.68 |
| 07/08/2026 15:37 | 2 | 35.68 |
| 07/08/2026 15:37 | 1 | 35.70 |
| 07/08/2026 15:37 | 1 | 35.73 |
| 07/08/2026 15:36 | 100 | 35.90 |
| 07/08/2026 15:36 | 1 | 35.90 |
| 07/08/2026 15:36 | 100 | 35.90 |
| 07/08/2026 15:36 | 1 | 35.88 |
| 07/08/2026 15:35 | 1 | 35.81 |
| 07/08/2026 15:35 | 50 | 35.76 |
| 07/08/2026 15:35 | 33 | 35.76 |
| 07/08/2026 15:35 | 25 | 35.77 |
| 07/08/2026 15:35 | 100 | 35.78 |
| 07/08/2026 15:35 | 13 | 35.82 |
| 07/08/2026 15:35 | 87 | 35.82 |
| 07/08/2026 15:35 | 51 | 35.85 |
| 07/08/2026 15:35 | 100 | 35.85 |
| 07/08/2026 15:35 | 100 | 35.85 |
| 07/08/2026 15:35 | 100 | 35.85 |
| 07/08/2026 15:34 | 10 | 35.87 |
| 07/08/2026 15:34 | 75 | 35.94 |
| 07/08/2026 15:34 | 125 | 35.94 |
| 07/08/2026 15:34 | 300 | 35.93 |
| 07/08/2026 15:33 | 100 | 35.83 |
| 07/08/2026 15:33 | 1 | 35.90 |
| 07/08/2026 15:33 | 10 | 35.90 |
| 07/08/2026 15:33 | 44 | 35.90 |
| 07/08/2026 15:33 | 92 | 35.99 |
| 07/08/2026 15:33 | 100 | 35.94 |
| 07/08/2026 15:33 | 160 | 35.95 |
| 07/08/2026 15:33 | 300 | 35.95 |
| 07/08/2026 15:33 | 80 | 35.95 |
| 07/08/2026 15:33 | 39 | 35.95 |
| 07/08/2026 15:33 | 26 | 35.95 |
| 07/08/2026 15:30 | 1 | 36.00 |
| 07/08/2026 15:30 | 5 | 35.93 |
| 07/08/2026 15:30 | 100 | 35.89 |
| 07/08/2026 15:30 | 300 | 35.89 |
| 07/08/2026 15:30 | 33 | 35.76 |
| 07/08/2026 15:30 | 19 | 35.71 |
| 07/08/2026 15:30 | 30 | 35.71 |
| 07/08/2026 15:30 | 100 | 35.72 |
| 07/08/2026 15:30 | 120 | 35.72 |
| 07/08/2026 15:30 | 180 | 35.72 |
| 07/08/2026 15:30 | 3 | 35.73 |
| 07/08/2026 15:30 | 123 | 35.73 |
| 07/08/2026 15:30 | 138 | 35.73 |
| 07/08/2026 15:30 | 39 | 35.73 |
| 07/08/2026 15:30 | 1 | 35.76 |
| 07/08/2026 15:30 | 99 | 35.77 |
| 07/08/2026 15:30 | 1 | 35.77 |
| 07/08/2026 15:30 | 97 | 35.78 |
| 07/08/2026 15:30 | 1 | 35.78 |
| 07/08/2026 15:30 | 2 | 35.78 |
| 07/08/2026 15:30 | 1 | 35.80 |
| 07/08/2026 15:30 | 2 | 35.80 |
| 07/08/2026 15:30 | 82 | 35.87 |
| 07/08/2026 15:30 | 18 | 35.87 |
| 07/08/2026 15:30 | 1 | 35.90 |
| 07/08/2026 15:30 | 88 | 35.90 |
| 07/08/2026 15:30 | 1 | 35.95 |
| 07/08/2026 15:30 | 5 | 35.94 |
| 07/08/2026 15:30 | 1 | 35.96 |
| 07/08/2026 15:30 | 10 | 36.00 |
| 07/08/2026 15:30 | 26221 | 36.05 |
| 07/08/2026 15:30 | 26221 | 36.05 |