Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.51
-0.51
(
-1.70% )
|
29.52
|
9'300 |
29.53
|
19'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 587945 | 29.51 |
| 08/24/2026 21:59 | 39 | 29.51 |
| 08/24/2026 21:59 | 5500 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 200 | 29.52 |
| 08/24/2026 21:59 | 100 | 29.52 |
| 08/24/2026 21:59 | 798 | 29.52 |
| 08/24/2026 21:59 | 21 | 29.52 |
| 08/24/2026 21:59 | 7 | 29.52 |
| 08/24/2026 21:59 | 100 | 29.525 |
| 08/24/2026 21:59 | 100 | 29.525 |
| 08/24/2026 21:59 | 100 | 29.525 |
| 08/24/2026 21:59 | 100 | 29.525 |
| 08/24/2026 21:59 | 100 | 29.525 |
| 08/24/2026 21:59 | 100 | 29.525 |
| 08/24/2026 21:59 | 100 | 29.525 |
| 08/24/2026 21:59 | 100 | 29.525 |
| 08/24/2026 21:59 | 100 | 29.52 |
| 08/24/2026 21:59 | 100 | 29.52 |
| 08/24/2026 21:59 | 246 | 29.52 |
| 08/24/2026 21:59 | 600 | 29.52 |
| 08/24/2026 21:59 | 45 | 29.52 |
| 08/24/2026 21:59 | 9 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 91 | 29.515 |
| 08/24/2026 21:59 | 9 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 44 | 29.51 |
| 08/24/2026 21:59 | 56 | 29.51 |
| 08/24/2026 21:59 | 136 | 29.51 |
| 08/24/2026 21:59 | 500 | 29.51 |
| 08/24/2026 21:59 | 108 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 95 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 55 | 29.52 |
| 08/24/2026 21:59 | 1 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 176 | 29.51 |
| 08/24/2026 21:59 | 36 | 29.515 |
| 08/24/2026 21:59 | 56 | 29.515 |
| 08/24/2026 21:59 | 8 | 29.515 |
| 08/24/2026 21:59 | 1 | 29.515 |
| 08/24/2026 21:59 | 80 | 29.515 |
| 08/24/2026 21:59 | 18 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 182 | 29.51 |
| 08/24/2026 21:59 | 10 | 29.51 |
| 08/24/2026 21:59 | 41 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 57 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 63 | 29.52 |
| 08/24/2026 21:59 | 100 | 29.52 |
| 08/24/2026 21:59 | 100 | 29.52 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 200 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 10 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 15 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 500 | 29.51 |
| 08/24/2026 21:59 | 3 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 2 | 29.51 |
| 08/24/2026 21:59 | 700 | 29.51 |
| 08/24/2026 21:59 | 63 | 29.51 |
| 08/24/2026 21:59 | 700 | 29.51 |
| 08/24/2026 21:59 | 1149 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 200 | 29.51 |
| 08/24/2026 21:59 | 500 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 1323 | 29.51 |
| 08/24/2026 21:59 | 54 | 29.51 |
| 08/24/2026 21:59 | 3 | 29.51 |
| 08/24/2026 21:59 | 3 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 17 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 38 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 99 | 29.505 |
| 08/24/2026 21:59 | 1 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 583 | 29.51 |
| 08/24/2026 21:59 | 12 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 90 | 29.505 |
| 08/24/2026 21:59 | 10 | 29.505 |
| 08/24/2026 21:59 | 31 | 29.505 |
| 08/24/2026 21:59 | 200 | 29.50 |
| 08/24/2026 21:59 | 86 | 29.50 |
| 08/24/2026 21:59 | 14 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 182 | 29.50 |
| 08/24/2026 21:59 | 200 | 29.50 |
| 08/24/2026 21:59 | 200 | 29.50 |
| 08/24/2026 21:59 | 200 | 29.50 |
| 08/24/2026 21:59 | 2 | 29.50 |
| 08/24/2026 21:59 | 985 | 29.50 |
| 08/24/2026 21:59 | 115 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 1 | 29.50 |
| 08/24/2026 21:59 | 133 | 29.50 |
| 08/24/2026 21:59 | 3 | 29.50 |
| 08/24/2026 21:59 | 49 | 29.50 |
| 08/24/2026 21:59 | 58 | 29.50 |
| 08/24/2026 21:59 | 187 | 29.50 |
| 08/24/2026 21:59 | 3 | 29.50 |
| 08/24/2026 21:59 | 1 | 29.50 |
| 08/24/2026 21:59 | 3 | 29.50 |
| 08/24/2026 21:59 | 1 | 29.50 |
| 08/24/2026 21:59 | 5 | 29.50 |
| 08/24/2026 21:59 | 16 | 29.50 |
| 08/24/2026 21:59 | 20 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 2 | 29.50 |
| 08/24/2026 21:59 | 28 | 29.50 |
| 08/24/2026 21:59 | 500 | 29.50 |
| 08/24/2026 21:59 | 329 | 29.50 |
| 08/24/2026 21:59 | 5 | 29.50 |
| 08/24/2026 21:59 | 70 | 29.51 |
| 08/24/2026 21:59 | 1100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 600 | 29.51 |
| 08/24/2026 21:59 | 14 | 29.51 |
| 08/24/2026 21:59 | 2 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.51 |
| 08/24/2026 21:59 | 180 | 29.51 |
| 08/24/2026 21:59 | 2 | 29.51 |
| 08/24/2026 21:59 | 600 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 1078 | 29.51 |
| 08/24/2026 21:59 | 200 | 29.51 |
| 08/24/2026 21:59 | 125 | 29.515 |
| 08/24/2026 21:59 | 125 | 29.515 |
| 08/24/2026 21:59 | 125 | 29.515 |
| 08/24/2026 21:59 | 125 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 40 | 29.52 |
| 08/24/2026 21:59 | 100 | 29.52 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 100 | 29.515 |
| 08/24/2026 21:59 | 1600 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.51 |
| 08/24/2026 21:59 | 200 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 980 | 29.51 |
| 08/24/2026 21:59 | 1 | 29.51 |
| 08/24/2026 21:59 | 300 | 29.51 |
| 08/24/2026 21:59 | 200 | 29.51 |
| 08/24/2026 21:59 | 800 | 29.51 |
| 08/24/2026 21:59 | 90 | 29.51 |
| 08/24/2026 21:59 | 37 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 5 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.51 |
| 08/24/2026 21:59 | 300 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 200 | 29.505 |
| 08/24/2026 21:59 | 200 | 29.505 |
| 08/24/2026 21:59 | 200 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 250 | 29.505 |
| 08/24/2026 21:59 | 125 | 29.505 |
| 08/24/2026 21:59 | 125 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 200 | 29.505 |
| 08/24/2026 21:59 | 966 | 29.50 |
| 08/24/2026 21:59 | 1200 | 29.50 |
| 08/24/2026 21:59 | 1 | 29.50 |
| 08/24/2026 21:59 | 10 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 200 | 29.50 |
| 08/24/2026 21:59 | 1 | 29.50 |
| 08/24/2026 21:59 | 1 | 29.50 |
| 08/24/2026 21:59 | 1300 | 29.50 |
| 08/24/2026 21:59 | 35 | 29.50 |
| 08/24/2026 21:59 | 200 | 29.50 |
| 08/24/2026 21:59 | 52 | 29.50 |
| 08/24/2026 21:59 | 5 | 29.50 |
| 08/24/2026 21:59 | 261 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 939 | 29.50 |
| 08/24/2026 21:59 | 32 | 29.50 |
| 08/24/2026 21:59 | 1 | 29.50 |
| 08/24/2026 21:59 | 40 | 29.50 |
| 08/24/2026 21:59 | 4 | 29.50 |
| 08/24/2026 21:59 | 2 | 29.50 |
| 08/24/2026 21:59 | 73 | 29.50 |
| 08/24/2026 21:59 | 14 | 29.50 |
| 08/24/2026 21:59 | 3 | 29.50 |
| 08/24/2026 21:59 | 1 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 40 | 29.50 |
| 08/24/2026 21:59 | 2 | 29.50 |
| 08/24/2026 21:59 | 103 | 29.50 |
| 08/24/2026 21:59 | 90 | 29.505 |
| 08/24/2026 21:59 | 3 | 29.505 |
| 08/24/2026 21:59 | 25 | 29.51 |
| 08/24/2026 21:59 | 20 | 29.51 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 332 | 29.50 |
| 08/24/2026 21:59 | 68 | 29.50 |
| 08/24/2026 21:59 | 49 | 29.50 |
| 08/24/2026 21:59 | 8 | 29.50 |
| 08/24/2026 21:59 | 8 | 29.50 |
| 08/24/2026 21:59 | 46 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.495 |
| 08/24/2026 21:59 | 100 | 29.495 |
| 08/24/2026 21:59 | 379 | 29.50 |
| 08/24/2026 21:59 | 379 | 29.50 |
| 08/24/2026 21:59 | 450 | 29.50 |
| 08/24/2026 21:59 | 458 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 658 | 29.50 |
| 08/24/2026 21:59 | 20 | 29.50 |
| 08/24/2026 21:59 | 6 | 29.50 |
| 08/24/2026 21:59 | 1 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 52 | 29.50 |
| 08/24/2026 21:59 | 200 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 100 | 29.505 |
| 08/24/2026 21:59 | 4 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 253 | 29.50 |
| 08/24/2026 21:59 | 76 | 29.50 |
| 08/24/2026 21:59 | 71 | 29.50 |
| 08/24/2026 21:59 | 200 | 29.50 |
| 08/24/2026 21:59 | 400 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 200 | 29.50 |
| 08/24/2026 21:59 | 93 | 29.50 |
| 08/24/2026 21:59 | 5 | 29.50 |
| 08/24/2026 21:59 | 14 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 400 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 100 | 29.50 |
| 08/24/2026 21:59 | 700 | 29.49 |
| 08/24/2026 21:59 | 1200 | 29.49 |
| 08/24/2026 21:59 | 300 | 29.49 |
| 08/24/2026 21:59 | 400 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 50 | 29.49 |
| 08/24/2026 21:59 | 150 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 3 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 1 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 2 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 52 | 29.49 |
| 08/24/2026 21:59 | 48 | 29.49 |
| 08/24/2026 21:59 | 77 | 29.49 |
| 08/24/2026 21:59 | 23 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 41 | 29.49 |
| 08/24/2026 21:59 | 400 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 131 | 29.49 |
| 08/24/2026 21:59 | 3321 | 29.49 |
| 08/24/2026 21:59 | 1000 | 29.49 |
| 08/24/2026 21:59 | 802 | 29.49 |
| 08/24/2026 21:59 | 30 | 29.485 |
| 08/24/2026 21:59 | 132 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 2200 | 29.49 |
| 08/24/2026 21:59 | 23 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 77 | 29.485 |
| 08/24/2026 21:59 | 23 | 29.485 |
| 08/24/2026 21:59 | 766 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 14 | 29.49 |
| 08/24/2026 21:59 | 6 | 29.49 |
| 08/24/2026 21:59 | 10 | 29.49 |
| 08/24/2026 21:59 | 6 | 29.49 |
| 08/24/2026 21:59 | 53 | 29.49 |
| 08/24/2026 21:59 | 300 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 20 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 36 | 29.49 |
| 08/24/2026 21:59 | 37 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 1 | 29.49 |
| 08/24/2026 21:59 | 90 | 29.49 |
| 08/24/2026 21:59 | 8 | 29.49 |
| 08/24/2026 21:59 | 6 | 29.49 |
| 08/24/2026 21:59 | 400 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 23 | 29.49 |
| 08/24/2026 21:59 | 12 | 29.49 |
| 08/24/2026 21:59 | 200 | 29.49 |
| 08/24/2026 21:59 | 88 | 29.49 |
| 08/24/2026 21:59 | 12 | 29.49 |
| 08/24/2026 21:59 | 1 | 29.49 |
| 08/24/2026 21:59 | 31 | 29.49 |
| 08/24/2026 21:59 | 10 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 96 | 29.485 |
| 08/24/2026 21:59 | 4 | 29.485 |
| 08/24/2026 21:59 | 98 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 2 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 98 | 29.485 |
| 08/24/2026 21:59 | 200 | 29.485 |
| 08/24/2026 21:59 | 200 | 29.485 |
| 08/24/2026 21:59 | 200 | 29.485 |
| 08/24/2026 21:59 | 2 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 200 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 90 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 500 | 29.485 |
| 08/24/2026 21:59 | 500 | 29.485 |
| 08/24/2026 21:59 | 200 | 29.485 |
| 08/24/2026 21:59 | 200 | 29.485 |
| 08/24/2026 21:59 | 200 | 29.485 |
| 08/24/2026 21:59 | 200 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 200 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 69 | 29.49 |
| 08/24/2026 21:59 | 31 | 29.49 |
| 08/24/2026 21:59 | 10 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 256 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 84 | 29.485 |
| 08/24/2026 21:59 | 16 | 29.485 |
| 08/24/2026 21:59 | 59 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 100 | 29.49 |
| 08/24/2026 21:59 | 84 | 29.485 |
| 08/24/2026 21:59 | 16 | 29.485 |
| 08/24/2026 21:59 | 84 | 29.485 |
| 08/24/2026 21:59 | 16 | 29.485 |
| 08/24/2026 21:59 | 84 | 29.485 |
| 08/24/2026 21:59 | 16 | 29.485 |
| 08/24/2026 21:59 | 84 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 100 | 29.485 |
| 08/24/2026 21:59 | 800 | 29.48 |
| 08/24/2026 21:59 | 100 | 29.48 |
| 08/24/2026 21:59 | 500 | 29.48 |
| 08/24/2026 21:59 | 700 | 29.48 |
| 08/24/2026 21:59 | 100 | 29.48 |
| 08/24/2026 21:59 | 100 | 29.48 |
| 08/24/2026 21:59 | 100 | 29.48 |
| 08/24/2026 21:59 | 100 | 29.48 |
| 08/24/2026 21:59 | 100 | 29.48 |
| 08/24/2026 21:59 | 100 | 29.48 |
| 08/24/2026 21:59 | 100 | 29.48 |
| 08/24/2026 21:59 | 100 | 29.48 |
| 08/24/2026 21:59 | 2524 | 29.48 |
| 08/24/2026 21:59 | 100 | 29.48 |
| 08/24/2026 21:59 | 3076 | 29.48 |
| 08/24/2026 21:59 | 200 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 196 | 29.47 |
| 08/24/2026 21:59 | 28 | 29.47 |
| 08/24/2026 21:59 | 200 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.475 |
| 08/24/2026 21:59 | 500 | 29.475 |
| 08/24/2026 21:59 | 125 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 500 | 29.47 |
| 08/24/2026 21:59 | 200 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 25 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 350 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 350 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 843 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 350 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 350 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 350 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 350 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 200 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 529 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 200 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 2134 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 800 | 29.47 |
| 08/24/2026 21:59 | 88 | 29.47 |
| 08/24/2026 21:59 | 12 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 450 | 29.47 |
| 08/24/2026 21:59 | 350 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 800 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 750 | 29.47 |
| 08/24/2026 21:59 | 400 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 250 | 29.47 |
| 08/24/2026 21:59 | 450 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 600 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 2409 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 400 | 29.47 |
| 08/24/2026 21:59 | 800 | 29.47 |
| 08/24/2026 21:59 | 600 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 1000 | 29.47 |
| 08/24/2026 21:59 | 800 | 29.47 |
| 08/24/2026 21:59 | 150 | 29.47 |
| 08/24/2026 21:59 | 450 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 700 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 400 | 29.47 |
| 08/24/2026 21:59 | 1000 | 29.47 |
| 08/24/2026 21:59 | 800 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 500 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 4401 | 29.47 |
| 08/24/2026 21:59 | 800 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 600 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 500 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 1000 | 29.47 |
| 08/24/2026 21:59 | 909 | 29.47 |
| 08/24/2026 21:59 | 91 | 29.47 |
| 08/24/2026 21:59 | 800 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 600 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 900 | 29.47 |
| 08/24/2026 21:59 | 9 | 29.47 |
| 08/24/2026 21:59 | 491 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 1000 | 29.47 |
| 08/24/2026 21:59 | 752 | 29.47 |
| 08/24/2026 21:59 | 39 | 29.47 |
| 08/24/2026 21:59 | 209 | 29.47 |
| 08/24/2026 21:59 | 1107 | 29.47 |
| 08/24/2026 21:59 | 587 | 29.47 |
| 08/24/2026 21:59 | 1516 | 29.47 |
| 08/24/2026 21:59 | 390 | 29.47 |
| 08/24/2026 21:59 | 800 | 29.47 |
| 08/24/2026 21:59 | 39 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 187 | 29.47 |
| 08/24/2026 21:59 | 413 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 23 | 29.47 |
| 08/24/2026 21:59 | 900 | 29.47 |
| 08/24/2026 21:59 | 1 | 29.47 |
| 08/24/2026 21:59 | 4 | 29.47 |
| 08/24/2026 21:59 | 500 | 29.47 |
| 08/24/2026 21:59 | 3 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 7 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 1000 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 16 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 90 | 29.47 |
| 08/24/2026 21:59 | 1000 | 29.47 |
| 08/24/2026 21:59 | 5 | 29.47 |
| 08/24/2026 21:59 | 3900 | 29.47 |
| 08/24/2026 21:59 | 800 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 1 | 29.47 |
| 08/24/2026 21:59 | 1 | 29.47 |
| 08/24/2026 21:59 | 38 | 29.47 |
| 08/24/2026 21:59 | 300 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 200 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 600 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 161 | 29.47 |
| 08/24/2026 21:59 | 39 | 29.47 |
| 08/24/2026 21:59 | 11 | 29.47 |
| 08/24/2026 21:59 | 31 | 29.47 |
| 08/24/2026 21:59 | 69 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 56 | 29.47 |
| 08/24/2026 21:59 | 300 | 29.47 |
| 08/24/2026 21:59 | 88 | 29.47 |
| 08/24/2026 21:59 | 12 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 44 | 29.47 |
| 08/24/2026 21:59 | 56 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 694 | 29.46 |
| 08/24/2026 21:59 | 6 | 29.46 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 168 | 29.46 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 500 | 29.465 |
| 08/24/2026 21:59 | 132 | 29.465 |
| 08/24/2026 21:59 | 54 | 29.465 |
| 08/24/2026 21:59 | 426 | 29.46 |
| 08/24/2026 21:59 | 4 | 29.46 |
| 08/24/2026 21:59 | 95 | 29.46 |
| 08/24/2026 21:59 | 4 | 29.46 |
| 08/24/2026 21:59 | 5 | 29.46 |
| 08/24/2026 21:59 | 100 | 29.46 |
| 08/24/2026 21:59 | 52 | 29.46 |
| 08/24/2026 21:59 | 100 | 29.46 |
| 08/24/2026 21:59 | 90 | 29.46 |
| 08/24/2026 21:59 | 82 | 29.46 |
| 08/24/2026 21:59 | 100 | 29.46 |
| 08/24/2026 21:59 | 1100 | 29.46 |
| 08/24/2026 21:59 | 2 | 29.46 |
| 08/24/2026 21:59 | 1 | 29.46 |
| 08/24/2026 21:59 | 100 | 29.46 |
| 08/24/2026 21:59 | 90 | 29.46 |
| 08/24/2026 21:59 | 500 | 29.465 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 138 | 29.465 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 89 | 29.465 |
| 08/24/2026 21:59 | 11 | 29.465 |
| 08/24/2026 21:59 | 44 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 18 | 29.47 |
| 08/24/2026 21:59 | 82 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 200 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 37 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 72 | 29.47 |
| 08/24/2026 21:59 | 9 | 29.47 |
| 08/24/2026 21:59 | 34 | 29.47 |
| 08/24/2026 21:59 | 66 | 29.47 |
| 08/24/2026 21:59 | 106 | 29.47 |
| 08/24/2026 21:59 | 46 | 29.47 |
| 08/24/2026 21:59 | 1 | 29.47 |
| 08/24/2026 21:59 | 25 | 29.47 |
| 08/24/2026 21:59 | 6 | 29.47 |
| 08/24/2026 21:59 | 6 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 44 | 29.47 |
| 08/24/2026 21:59 | 56 | 29.47 |
| 08/24/2026 21:59 | 144 | 29.47 |
| 08/24/2026 21:59 | 556 | 29.47 |
| 08/24/2026 21:59 | 300 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 300 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 52 | 29.465 |
| 08/24/2026 21:59 | 38 | 29.465 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 10 | 29.465 |
| 08/24/2026 21:59 | 100 | 29.465 |
| 08/24/2026 21:59 | 10 | 29.46 |
| 08/24/2026 21:59 | 90 | 29.46 |
| 08/24/2026 21:59 | 10 | 29.46 |
| 08/24/2026 21:59 | 5 | 29.46 |
| 08/24/2026 21:59 | 100 | 29.46 |
| 08/24/2026 21:59 | 1 | 29.46 |
| 08/24/2026 21:59 | 900 | 29.46 |
| 08/24/2026 21:59 | 90 | 29.46 |
| 08/24/2026 21:59 | 10 | 29.46 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 1108 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.475 |
| 08/24/2026 21:59 | 100 | 29.475 |
| 08/24/2026 21:59 | 92 | 29.47 |
| 08/24/2026 21:59 | 20 | 29.47 |
| 08/24/2026 21:59 | 20 | 29.47 |
| 08/24/2026 21:59 | 33 | 29.47 |
| 08/24/2026 21:59 | 1 | 29.47 |
| 08/24/2026 21:59 | 189 | 29.47 |
| 08/24/2026 21:59 | 611 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 5 | 29.47 |
| 08/24/2026 21:59 | 15 | 29.47 |
| 08/24/2026 21:59 | 256 | 29.47 |
| 08/24/2026 21:59 | 12 | 29.47 |
| 08/24/2026 21:59 | 1300 | 29.47 |
| 08/24/2026 21:59 | 1 | 29.47 |
| 08/24/2026 21:59 | 32 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 22 | 29.47 |
| 08/24/2026 21:59 | 90 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 90 | 29.47 |
| 08/24/2026 21:59 | 4 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 1 | 29.47 |
| 08/24/2026 21:59 | 3 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 1300 | 29.47 |
| 08/24/2026 21:59 | 600 | 29.47 |
| 08/24/2026 21:59 | 110 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.47 |
| 08/24/2026 21:59 | 2 | 29.47 |
| 08/24/2026 21:59 | 19 | 29.47 |
| 08/24/2026 21:59 | 100 | 29.475 |
| 08/24/2026 21:59 | 163 | 29.475 |
| 08/24/2026 21:59 | 1 | 29.475 |
| 08/24/2026 21:59 | 13 | 29.475 |
| 08/24/2026 21:59 | 100 | 29.475 |
| 08/24/2026 21:59 | 187 | 29.475 |
| 08/24/2026 21:59 | 1 | 29.475 |
| 08/24/2026 21:58 | 10 | 29.475 |
| 08/24/2026 21:58 | 96 | 29.475 |
| 08/24/2026 21:58 | 104 | 29.475 |
| 08/24/2026 21:58 | 100 | 29.475 |
| 08/24/2026 21:58 | 98 | 29.475 |
| 08/24/2026 21:58 | 100 | 29.475 |
| 08/24/2026 21:58 | 100 | 29.48 |
| 08/24/2026 21:58 | 100 | 29.48 |
| 08/24/2026 21:58 | 1 | 29.48 |
| 08/24/2026 21:58 | 3 | 29.48 |
| 08/24/2026 21:58 | 32 | 29.48 |
| 08/24/2026 21:58 | 5 | 29.48 |
| 08/24/2026 21:58 | 100 | 29.48 |
| 08/24/2026 21:58 | 100 | 29.48 |
| 08/24/2026 21:58 | 25 | 29.49 |
| 08/24/2026 21:58 | 8 | 29.49 |
| 08/24/2026 21:58 | 2 | 29.49 |
| 08/24/2026 21:58 | 20 | 29.49 |
| 08/24/2026 21:58 | 20 | 29.49 |
| 08/24/2026 21:58 | 100 | 29.49 |
| 08/24/2026 21:58 | 32 | 29.49 |
| 08/24/2026 21:58 | 114 | 29.49 |
| 08/24/2026 21:58 | 100 | 29.49 |
| 08/24/2026 21:58 | 686 | 29.49 |
| 08/24/2026 21:58 | 100 | 29.49 |
| 08/24/2026 21:58 | 100 | 29.49 |
| 08/24/2026 21:58 | 14 | 29.49 |
| 08/24/2026 21:58 | 1 | 29.49 |
| 08/24/2026 21:58 | 20 | 29.49 |
| 08/24/2026 21:58 | 2 | 29.49 |
| 08/24/2026 21:58 | 96 | 29.495 |
| 08/24/2026 21:58 | 125 | 29.495 |
| 08/24/2026 21:58 | 100 | 29.495 |
| 08/24/2026 21:58 | 100 | 29.495 |
| 08/24/2026 21:58 | 100 | 29.495 |
| 08/24/2026 21:58 | 100 | 29.495 |
| 08/24/2026 21:58 | 99 | 29.50 |
| 08/24/2026 21:58 | 1 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.50 |
| 08/24/2026 21:58 | 125 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.50 |
| 08/24/2026 21:58 | 25 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.50 |
| 08/24/2026 21:58 | 1 | 29.50 |
| 08/24/2026 21:58 | 6 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.50 |
| 08/24/2026 21:58 | 4 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.50 |
| 08/24/2026 21:58 | 2 | 29.50 |
| 08/24/2026 21:58 | 84 | 29.50 |
| 08/24/2026 21:58 | 1200 | 29.50 |
| 08/24/2026 21:58 | 20 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.50 |
| 08/24/2026 21:58 | 3 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.50 |
| 08/24/2026 21:58 | 32 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.50 |
| 08/24/2026 21:58 | 290 | 29.50 |
| 08/24/2026 21:58 | 10 | 29.50 |
| 08/24/2026 21:58 | 1 | 29.50 |
| 08/24/2026 21:58 | 2 | 29.50 |
| 08/24/2026 21:58 | 6 | 29.50 |
| 08/24/2026 21:58 | 2 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.50 |
| 08/24/2026 21:58 | 100 | 29.505 |
| 08/24/2026 21:58 | 35 | 29.505 |
| 08/24/2026 21:58 | 67 | 29.505 |
| 08/24/2026 21:58 | 100 | 29.505 |
| 08/24/2026 21:58 | 200 | 29.505 |
| 08/24/2026 21:58 | 100 | 29.505 |
| 08/24/2026 21:58 | 100 | 29.505 |
| 08/24/2026 21:58 | 40 | 29.505 |
| 08/24/2026 21:58 | 25 | 29.505 |
| 08/24/2026 21:58 | 25 | 29.505 |
| 08/24/2026 21:58 | 100 | 29.505 |
| 08/24/2026 21:58 | 75 | 29.505 |
| 08/24/2026 21:58 | 25 | 29.505 |
| 08/24/2026 21:58 | 75 | 29.505 |
| 08/24/2026 21:58 | 25 | 29.505 |
| 08/24/2026 21:58 | 100 | 29.505 |
| 08/24/2026 21:58 | 100 | 29.505 |
| 08/24/2026 21:58 | 44 | 29.51 |
| 08/24/2026 21:58 | 2 | 29.51 |
| 08/24/2026 21:58 | 100 | 29.51 |
| 08/24/2026 21:58 | 100 | 29.51 |
| 08/24/2026 21:58 | 200 | 29.51 |
| 08/24/2026 21:58 | 1 | 29.51 |
| 08/24/2026 21:58 | 26 | 29.51 |
| 08/24/2026 21:58 | 43 | 29.51 |
| 08/24/2026 21:58 | 157 | 29.51 |
| 08/24/2026 21:58 | 100 | 29.51 |
| 08/24/2026 21:58 | 200 | 29.51 |
| 08/24/2026 21:58 | 200 | 29.51 |
| 08/24/2026 21:58 | 800 | 29.51 |
| 08/24/2026 21:58 | 100 | 29.51 |
| 08/24/2026 21:58 | 100 | 29.51 |
| 08/24/2026 21:58 | 100 | 29.51 |
| 08/24/2026 21:58 | 100 | 29.51 |
| 08/24/2026 21:58 | 70 | 29.515 |
| 08/24/2026 21:58 | 30 | 29.515 |
| 08/24/2026 21:58 | 100 | 29.515 |
| 08/24/2026 21:58 | 69 | 29.515 |
| 08/24/2026 21:58 | 31 | 29.515 |
| 08/24/2026 21:58 | 100 | 29.515 |
| 08/24/2026 21:58 | 100 | 29.515 |
| 08/24/2026 21:58 | 69 | 29.515 |
| 08/24/2026 21:58 | 90 | 29.515 |
| 08/24/2026 21:58 | 100 | 29.52 |
| 08/24/2026 21:58 | 49 | 29.52 |
| 08/24/2026 21:58 | 35 | 29.52 |
| 08/24/2026 21:58 | 100 | 29.52 |
| 08/24/2026 21:58 | 90 | 29.52 |
| 08/24/2026 21:58 | 51 | 29.52 |
| 08/24/2026 21:58 | 9 | 29.52 |
| 08/24/2026 21:58 | 1612 | 29.52 |
| 08/24/2026 21:58 | 3388 | 29.52 |
| 08/24/2026 21:58 | 100 | 29.52 |
| 08/24/2026 21:58 | 100 | 29.52 |
| 08/24/2026 21:58 | 100 | 29.525 |
| 08/24/2026 21:58 | 100 | 29.53 |
| 08/24/2026 21:58 | 326 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.53 |
| 08/24/2026 21:58 | 15 | 29.53 |
| 08/24/2026 21:58 | 134 | 29.53 |
| 08/24/2026 21:58 | 200 | 29.53 |
| 08/24/2026 21:58 | 4 | 29.53 |
| 08/24/2026 21:58 | 107 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.535 |
| 08/24/2026 21:58 | 93 | 29.53 |
| 08/24/2026 21:58 | 11 | 29.53 |
| 08/24/2026 21:58 | 13 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.53 |
| 08/24/2026 21:58 | 75 | 29.53 |
| 08/24/2026 21:58 | 40 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.535 |
| 08/24/2026 21:58 | 138 | 29.535 |
| 08/24/2026 21:58 | 100 | 29.535 |
| 08/24/2026 21:58 | 1 | 29.54 |
| 08/24/2026 21:58 | 10 | 29.54 |
| 08/24/2026 21:58 | 90 | 29.54 |
| 08/24/2026 21:58 | 100 | 29.54 |
| 08/24/2026 21:58 | 100 | 29.535 |
| 08/24/2026 21:58 | 700 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.53 |
| 08/24/2026 21:58 | 1 | 29.53 |
| 08/24/2026 21:58 | 140 | 29.53 |
| 08/24/2026 21:58 | 4500 | 29.53 |
| 08/24/2026 21:58 | 200 | 29.53 |
| 08/24/2026 21:58 | 300 | 29.53 |
| 08/24/2026 21:58 | 400 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.525 |
| 08/24/2026 21:58 | 100 | 29.525 |
| 08/24/2026 21:58 | 100 | 29.525 |
| 08/24/2026 21:58 | 100 | 29.525 |
| 08/24/2026 21:58 | 100 | 29.525 |
| 08/24/2026 21:58 | 100 | 29.53 |
| 08/24/2026 21:58 | 16 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.525 |
| 08/24/2026 21:58 | 100 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.53 |
| 08/24/2026 21:58 | 1 | 29.53 |
| 08/24/2026 21:58 | 100 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.545 |
| 08/24/2026 21:57 | 100 | 29.545 |
| 08/24/2026 21:57 | 18 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.545 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 137 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 39 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 396 | 29.54 |
| 08/24/2026 21:57 | 15 | 29.54 |
| 08/24/2026 21:57 | 201 | 29.54 |
| 08/24/2026 21:57 | 288 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 1300 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 1000 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 699 | 29.54 |
| 08/24/2026 21:57 | 101 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 1000 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 10 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 60 | 29.54 |
| 08/24/2026 21:57 | 127 | 29.54 |
| 08/24/2026 21:57 | 90 | 29.54 |
| 08/24/2026 21:57 | 11 | 29.54 |
| 08/24/2026 21:57 | 800 | 29.54 |
| 08/24/2026 21:57 | 989 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 90 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 177 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 200 | 29.54 |
| 08/24/2026 21:57 | 123 | 29.54 |
| 08/24/2026 21:57 | 77 | 29.54 |
| 08/24/2026 21:57 | 27 | 29.54 |
| 08/24/2026 21:57 | 45 | 29.54 |
| 08/24/2026 21:57 | 4 | 29.54 |
| 08/24/2026 21:57 | 300 | 29.54 |
| 08/24/2026 21:57 | 10 | 29.54 |
| 08/24/2026 21:57 | 23 | 29.54 |
| 08/24/2026 21:57 | 2 | 29.54 |
| 08/24/2026 21:57 | 1 | 29.54 |
| 08/24/2026 21:57 | 1 | 29.54 |
| 08/24/2026 21:57 | 28 | 29.54 |
| 08/24/2026 21:57 | 99 | 29.54 |
| 08/24/2026 21:57 | 1 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.545 |
| 08/24/2026 21:57 | 20 | 29.55 |
| 08/24/2026 21:57 | 90 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.55 |
| 08/24/2026 21:57 | 64 | 29.55 |
| 08/24/2026 21:57 | 77 | 29.555 |
| 08/24/2026 21:57 | 35 | 29.555 |
| 08/24/2026 21:57 | 23 | 29.555 |
| 08/24/2026 21:57 | 77 | 29.555 |
| 08/24/2026 21:57 | 17 | 29.555 |
| 08/24/2026 21:57 | 100 | 29.555 |
| 08/24/2026 21:57 | 36 | 29.55 |
| 08/24/2026 21:57 | 63 | 29.555 |
| 08/24/2026 21:57 | 37 | 29.555 |
| 08/24/2026 21:57 | 100 | 29.555 |
| 08/24/2026 21:57 | 96 | 29.56 |
| 08/24/2026 21:57 | 4 | 29.56 |
| 08/24/2026 21:57 | 63 | 29.555 |
| 08/24/2026 21:57 | 63 | 29.555 |
| 08/24/2026 21:57 | 19 | 29.555 |
| 08/24/2026 21:57 | 18 | 29.555 |
| 08/24/2026 21:57 | 100 | 29.555 |
| 08/24/2026 21:57 | 9 | 29.555 |
| 08/24/2026 21:57 | 91 | 29.555 |
| 08/24/2026 21:57 | 34 | 29.555 |
| 08/24/2026 21:57 | 66 | 29.555 |
| 08/24/2026 21:57 | 59 | 29.555 |
| 08/24/2026 21:57 | 100 | 29.555 |
| 08/24/2026 21:57 | 100 | 29.555 |
| 08/24/2026 21:57 | 25 | 29.555 |
| 08/24/2026 21:57 | 100 | 29.555 |
| 08/24/2026 21:57 | 200 | 29.555 |
| 08/24/2026 21:57 | 100 | 29.555 |
| 08/24/2026 21:57 | 100 | 29.545 |
| 08/24/2026 21:57 | 100 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.55 |
| 08/24/2026 21:57 | 500 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 40 | 29.54 |
| 08/24/2026 21:57 | 60 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 1 | 29.54 |
| 08/24/2026 21:57 | 44 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 20 | 29.54 |
| 08/24/2026 21:57 | 80 | 29.54 |
| 08/24/2026 21:57 | 85 | 29.54 |
| 08/24/2026 21:57 | 15 | 29.54 |
| 08/24/2026 21:57 | 150 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 33 | 29.54 |
| 08/24/2026 21:57 | 67 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.555 |
| 08/24/2026 21:57 | 100 | 29.555 |
| 08/24/2026 21:57 | 400 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.55 |
| 08/24/2026 21:57 | 30 | 29.55 |
| 08/24/2026 21:57 | 100 | 29.55 |
| 08/24/2026 21:57 | 300 | 29.55 |
| 08/24/2026 21:57 | 20 | 29.54 |
| 08/24/2026 21:57 | 10 | 29.54 |
| 08/24/2026 21:57 | 20 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.54 |
| 08/24/2026 21:57 | 1400 | 29.54 |
| 08/24/2026 21:57 | 87 | 29.54 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:57 | 100 | 29.535 |
| 08/24/2026 21:56 | 60 | 29.53 |
| 08/24/2026 21:56 | 50 | 29.53 |
| 08/24/2026 21:56 | 20 | 29.53 |
| 08/24/2026 21:56 | 802 | 29.53 |
| 08/24/2026 21:56 | 95 | 29.53 |
| 08/24/2026 21:56 | 5 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.525 |
| 08/24/2026 21:56 | 42 | 29.53 |
| 08/24/2026 21:56 | 58 | 29.53 |
| 08/24/2026 21:56 | 600 | 29.53 |
| 08/24/2026 21:56 | 4 | 29.53 |
| 08/24/2026 21:56 | 90 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 1 | 29.53 |
| 08/24/2026 21:56 | 20 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 200 | 29.53 |
| 08/24/2026 21:56 | 42 | 29.535 |
| 08/24/2026 21:56 | 72 | 29.535 |
| 08/24/2026 21:56 | 53 | 29.535 |
| 08/24/2026 21:56 | 53 | 29.54 |
| 08/24/2026 21:56 | 47 | 29.54 |
| 08/24/2026 21:56 | 53 | 29.54 |
| 08/24/2026 21:56 | 47 | 29.535 |
| 08/24/2026 21:56 | 78 | 29.535 |
| 08/24/2026 21:56 | 100 | 29.535 |
| 08/24/2026 21:56 | 100 | 29.535 |
| 08/24/2026 21:56 | 120 | 29.54 |
| 08/24/2026 21:56 | 176 | 29.54 |
| 08/24/2026 21:56 | 100 | 29.545 |
| 08/24/2026 21:56 | 100 | 29.545 |
| 08/24/2026 21:56 | 100 | 29.545 |
| 08/24/2026 21:56 | 250 | 29.55 |
| 08/24/2026 21:56 | 100 | 29.55 |
| 08/24/2026 21:56 | 100 | 29.55 |
| 08/24/2026 21:56 | 42 | 29.55 |
| 08/24/2026 21:56 | 125 | 29.55 |
| 08/24/2026 21:56 | 100 | 29.55 |
| 08/24/2026 21:56 | 100 | 29.55 |
| 08/24/2026 21:56 | 300 | 29.54 |
| 08/24/2026 21:56 | 100 | 29.54 |
| 08/24/2026 21:56 | 100 | 29.54 |
| 08/24/2026 21:56 | 100 | 29.54 |
| 08/24/2026 21:56 | 100 | 29.54 |
| 08/24/2026 21:56 | 92 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 50 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 200 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 404 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 50 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 200 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 204 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 900 | 29.52 |
| 08/24/2026 21:56 | 113 | 29.52 |
| 08/24/2026 21:56 | 60 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.52 |
| 08/24/2026 21:56 | 2700 | 29.52 |
| 08/24/2026 21:56 | 1000 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.52 |
| 08/24/2026 21:56 | 10 | 29.53 |
| 08/24/2026 21:56 | 150 | 29.52 |
| 08/24/2026 21:56 | 63 | 29.52 |
| 08/24/2026 21:56 | 300 | 29.52 |
| 08/24/2026 21:56 | 300 | 29.52 |
| 08/24/2026 21:56 | 450 | 29.52 |
| 08/24/2026 21:56 | 300 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.52 |
| 08/24/2026 21:56 | 300 | 29.52 |
| 08/24/2026 21:56 | 232 | 29.52 |
| 08/24/2026 21:56 | 318 | 29.52 |
| 08/24/2026 21:56 | 250 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.52 |
| 08/24/2026 21:56 | 300 | 29.52 |
| 08/24/2026 21:56 | 686 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.515 |
| 08/24/2026 21:56 | 100 | 29.515 |
| 08/24/2026 21:56 | 100 | 29.515 |
| 08/24/2026 21:56 | 100 | 29.51 |
| 08/24/2026 21:56 | 25 | 29.51 |
| 08/24/2026 21:56 | 100 | 29.51 |
| 08/24/2026 21:56 | 200 | 29.51 |
| 08/24/2026 21:56 | 200 | 29.51 |
| 08/24/2026 21:56 | 100 | 29.51 |
| 08/24/2026 21:56 | 100 | 29.51 |
| 08/24/2026 21:56 | 90 | 29.51 |
| 08/24/2026 21:56 | 200 | 29.51 |
| 08/24/2026 21:56 | 11 | 29.51 |
| 08/24/2026 21:56 | 89 | 29.51 |
| 08/24/2026 21:56 | 100 | 29.51 |
| 08/24/2026 21:56 | 100 | 29.51 |
| 08/24/2026 21:56 | 73 | 29.51 |
| 08/24/2026 21:56 | 100 | 29.515 |
| 08/24/2026 21:56 | 100 | 29.51 |
| 08/24/2026 21:56 | 27 | 29.51 |
| 08/24/2026 21:56 | 96 | 29.51 |
| 08/24/2026 21:56 | 100 | 29.515 |
| 08/24/2026 21:56 | 500 | 29.515 |
| 08/24/2026 21:56 | 100 | 29.515 |
| 08/24/2026 21:56 | 114 | 29.52 |
| 08/24/2026 21:56 | 300 | 29.52 |
| 08/24/2026 21:56 | 388 | 29.52 |
| 08/24/2026 21:56 | 10 | 29.52 |
| 08/24/2026 21:56 | 699 | 29.52 |
| 08/24/2026 21:56 | 1 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.52 |
| 08/24/2026 21:56 | 8 | 29.52 |
| 08/24/2026 21:56 | 60 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.52 |
| 08/24/2026 21:56 | 100 | 29.52 |
| 08/24/2026 21:56 | 71 | 29.52 |
| 08/24/2026 21:56 | 19 | 29.52 |
| 08/24/2026 21:56 | 1 | 29.52 |
| 08/24/2026 21:56 | 20 | 29.52 |
| 08/24/2026 21:56 | 61 | 29.525 |
| 08/24/2026 21:56 | 100 | 29.525 |
| 08/24/2026 21:56 | 78 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 300 | 29.53 |
| 08/24/2026 21:56 | 300 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.535 |
| 08/24/2026 21:56 | 1 | 29.535 |
| 08/24/2026 21:56 | 60 | 29.54 |
| 08/24/2026 21:56 | 40 | 29.54 |
| 08/24/2026 21:56 | 115 | 29.53 |
| 08/24/2026 21:56 | 85 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 200 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 200 | 29.53 |
| 08/24/2026 21:56 | 162 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.535 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:56 | 100 | 29.53 |
| 08/24/2026 21:55 | 162 | 29.52 |
| 08/24/2026 21:55 | 100 | 29.52 |
| 08/24/2026 21:55 | 100 | 29.52 |
| 08/24/2026 21:55 | 86 | 29.52 |
| 08/24/2026 21:55 | 114 | 29.52 |
| 08/24/2026 21:55 | 100 | 29.52 |
| 08/24/2026 21:55 | 90 | 29.52 |
| 08/24/2026 21:55 | 10 | 29.52 |
| 08/24/2026 21:55 | 100 | 29.52 |
| 08/24/2026 21:55 | 100 | 29.52 |
| 08/24/2026 21:55 | 208 | 29.52 |
| 08/24/2026 21:55 | 100 | 29.525 |
| 08/24/2026 21:55 | 100 | 29.525 |
| 08/24/2026 21:55 | 100 | 29.52 |
| 08/24/2026 21:55 | 100 | 29.52 |
| 08/24/2026 21:55 | 100 | 29.52 |
| 08/24/2026 21:55 | 100 | 29.52 |
| 08/24/2026 21:55 | 2 | 29.52 |
| 08/24/2026 21:55 | 20 | 29.52 |
| 08/24/2026 21:55 | 20 | 29.51 |
| 08/24/2026 21:55 | 10 | 29.51 |
| 08/24/2026 21:55 | 100 | 29.51 |
| 08/24/2026 21:55 | 100 | 29.51 |
| 08/24/2026 21:55 | 11 | 29.51 |
| 08/24/2026 21:55 | 100 | 29.51 |
| 08/24/2026 21:55 | 5 | 29.51 |
| 08/24/2026 21:55 | 65 | 29.51 |
| 08/24/2026 21:55 | 100 | 29.51 |
| 08/24/2026 21:55 | 100 | 29.51 |
| 08/24/2026 21:55 | 100 | 29.51 |
| 08/24/2026 21:55 | 4 | 29.50 |
| 08/24/2026 21:55 | 200 | 29.50 |
| 08/24/2026 21:55 | 53 | 29.50 |
| 08/24/2026 21:55 | 47 | 29.50 |
| 08/24/2026 21:55 | 30 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 153 | 29.50 |
| 08/24/2026 21:55 | 9 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 14 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 900 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 34 | 29.50 |
| 08/24/2026 21:55 | 30 | 29.50 |
| 08/24/2026 21:55 | 12 | 29.49 |
| 08/24/2026 21:55 | 200 | 29.49 |
| 08/24/2026 21:55 | 238 | 29.49 |
| 08/24/2026 21:55 | 200 | 29.49 |
| 08/24/2026 21:55 | 12 | 29.49 |
| 08/24/2026 21:55 | 1900 | 29.49 |
| 08/24/2026 21:55 | 300 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 500 | 29.485 |
| 08/24/2026 21:55 | 5 | 29.485 |
| 08/24/2026 21:55 | 411 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 89 | 29.49 |
| 08/24/2026 21:55 | 263 | 29.49 |
| 08/24/2026 21:55 | 116 | 29.49 |
| 08/24/2026 21:55 | 116 | 29.49 |
| 08/24/2026 21:55 | 16 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 90 | 29.49 |
| 08/24/2026 21:55 | 26 | 29.49 |
| 08/24/2026 21:55 | 200 | 29.49 |
| 08/24/2026 21:55 | 2 | 29.49 |
| 08/24/2026 21:55 | 122 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 600 | 29.49 |
| 08/24/2026 21:55 | 4 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 46 | 29.49 |
| 08/24/2026 21:55 | 90 | 29.49 |
| 08/24/2026 21:55 | 10 | 29.49 |
| 08/24/2026 21:55 | 145 | 29.48 |
| 08/24/2026 21:55 | 455 | 29.48 |
| 08/24/2026 21:55 | 17 | 29.48 |
| 08/24/2026 21:55 | 500 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 472 | 29.48 |
| 08/24/2026 21:55 | 500 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 1411 | 29.48 |
| 08/24/2026 21:55 | 7 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 1700 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 10 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 500 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 60 | 29.48 |
| 08/24/2026 21:55 | 312 | 29.48 |
| 08/24/2026 21:55 | 94 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 200 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 1900 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 2400 | 29.48 |
| 08/24/2026 21:55 | 5 | 29.48 |
| 08/24/2026 21:55 | 60 | 29.475 |
| 08/24/2026 21:55 | 5 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.47 |
| 08/24/2026 21:55 | 100 | 29.47 |
| 08/24/2026 21:55 | 100 | 29.47 |
| 08/24/2026 21:55 | 400 | 29.47 |
| 08/24/2026 21:55 | 90 | 29.47 |
| 08/24/2026 21:55 | 200 | 29.47 |
| 08/24/2026 21:55 | 89 | 29.47 |
| 08/24/2026 21:55 | 15 | 29.47 |
| 08/24/2026 21:55 | 100 | 29.465 |
| 08/24/2026 21:55 | 300 | 29.47 |
| 08/24/2026 21:55 | 100 | 29.47 |
| 08/24/2026 21:55 | 15 | 29.47 |
| 08/24/2026 21:55 | 300 | 29.47 |
| 08/24/2026 21:55 | 100 | 29.47 |
| 08/24/2026 21:55 | 75 | 29.47 |
| 08/24/2026 21:55 | 57 | 29.475 |
| 08/24/2026 21:55 | 125 | 29.475 |
| 08/24/2026 21:55 | 90 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.475 |
| 08/24/2026 21:55 | 13 | 29.47 |
| 08/24/2026 21:55 | 200 | 29.475 |
| 08/24/2026 21:55 | 100 | 29.475 |
| 08/24/2026 21:55 | 100 | 29.475 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 12 | 29.47 |
| 08/24/2026 21:55 | 43 | 29.485 |
| 08/24/2026 21:55 | 57 | 29.485 |
| 08/24/2026 21:55 | 62 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.475 |
| 08/24/2026 21:55 | 100 | 29.475 |
| 08/24/2026 21:55 | 100 | 29.47 |
| 08/24/2026 21:55 | 200 | 29.47 |
| 08/24/2026 21:55 | 100 | 29.47 |
| 08/24/2026 21:55 | 200 | 29.47 |
| 08/24/2026 21:55 | 200 | 29.47 |
| 08/24/2026 21:55 | 13 | 29.47 |
| 08/24/2026 21:55 | 100 | 29.475 |
| 08/24/2026 21:55 | 25 | 29.48 |
| 08/24/2026 21:55 | 3 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.485 |
| 08/24/2026 21:55 | 25 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.485 |
| 08/24/2026 21:55 | 25 | 29.48 |
| 08/24/2026 21:55 | 75 | 29.48 |
| 08/24/2026 21:55 | 50 | 29.48 |
| 08/24/2026 21:55 | 200 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 22 | 29.48 |
| 08/24/2026 21:55 | 78 | 29.48 |
| 08/24/2026 21:55 | 122 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 200 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.48 |
| 08/24/2026 21:55 | 5 | 29.48 |
| 08/24/2026 21:55 | 70 | 29.48 |
| 08/24/2026 21:55 | 9 | 29.48 |
| 08/24/2026 21:55 | 15 | 29.48 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 174 | 29.49 |
| 08/24/2026 21:55 | 9 | 29.49 |
| 08/24/2026 21:55 | 31 | 29.49 |
| 08/24/2026 21:55 | 100 | 29.49 |
| 08/24/2026 21:55 | 5 | 29.49 |
| 08/24/2026 21:55 | 9 | 29.49 |
| 08/24/2026 21:55 | 9 | 29.49 |
| 08/24/2026 21:55 | 21 | 29.49 |
| 08/24/2026 21:55 | 200 | 29.50 |
| 08/24/2026 21:55 | 300 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.505 |
| 08/24/2026 21:55 | 55 | 29.505 |
| 08/24/2026 21:55 | 100 | 29.505 |
| 08/24/2026 21:55 | 100 | 29.505 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 200 | 29.505 |
| 08/24/2026 21:55 | 100 | 29.505 |
| 08/24/2026 21:55 | 20 | 29.50 |
| 08/24/2026 21:55 | 80 | 29.50 |
| 08/24/2026 21:55 | 300 | 29.50 |
| 08/24/2026 21:55 | 45 | 29.50 |
| 08/24/2026 21:55 | 155 | 29.50 |
| 08/24/2026 21:55 | 200 | 29.50 |
| 08/24/2026 21:55 | 1 | 29.50 |
| 08/24/2026 21:55 | 77 | 29.50 |
| 08/24/2026 21:55 | 23 | 29.50 |
| 08/24/2026 21:55 | 20 | 29.495 |
| 08/24/2026 21:55 | 56 | 29.50 |
| 08/24/2026 21:55 | 9 | 29.50 |
| 08/24/2026 21:55 | 8 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.505 |
| 08/24/2026 21:55 | 80 | 29.51 |
| 08/24/2026 21:55 | 10 | 29.51 |
| 08/24/2026 21:55 | 276 | 29.50 |
| 08/24/2026 21:55 | 388 | 29.50 |
| 08/24/2026 21:55 | 512 | 29.50 |
| 08/24/2026 21:55 | 388 | 29.50 |
| 08/24/2026 21:55 | 436 | 29.50 |
| 08/24/2026 21:55 | 23 | 29.50 |
| 08/24/2026 21:55 | 433 | 29.50 |
| 08/24/2026 21:55 | 300 | 29.50 |
| 08/24/2026 21:55 | 167 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.495 |
| 08/24/2026 21:55 | 100 | 29.495 |
| 08/24/2026 21:55 | 9 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.50 |
| 08/24/2026 21:55 | 6 | 29.50 |
| 08/24/2026 21:55 | 94 | 29.50 |
| 08/24/2026 21:55 | 1 | 29.50 |
| 08/24/2026 21:55 | 100 | 29.505 |
| 08/24/2026 21:55 | 15 | 29.505 |
| 08/24/2026 21:55 | 85 | 29.505 |
| 08/24/2026 21:55 | 25 | 29.505 |
| 08/24/2026 21:55 | 100 | 29.505 |
| 08/24/2026 21:54 | 90 | 29.51 |
| 08/24/2026 21:54 | 700 | 29.50 |
| 08/24/2026 21:54 | 200 | 29.50 |
| 08/24/2026 21:54 | 400 | 29.50 |
| 08/24/2026 21:54 | 400 | 29.50 |
| 08/24/2026 21:54 | 39 | 29.50 |
| 08/24/2026 21:54 | 361 | 29.50 |
| 08/24/2026 21:54 | 400 | 29.50 |
| 08/24/2026 21:54 | 549 | 29.50 |
| 08/24/2026 21:54 | 500 | 29.50 |
| 08/24/2026 21:54 | 400 | 29.50 |
| 08/24/2026 21:54 | 100 | 29.495 |
| 08/24/2026 21:54 | 200 | 29.495 |
| 08/24/2026 21:54 | 100 | 29.495 |
| 08/24/2026 21:53 | 90 | 29.495 |
| 08/24/2026 21:53 | 100 | 29.50 |
| 08/24/2026 21:53 | 22 | 29.50 |
| 08/24/2026 21:53 | 67 | 29.50 |
| 08/24/2026 21:53 | 11 | 29.50 |
| 08/24/2026 21:53 | 89 | 29.50 |
| 08/24/2026 21:53 | 200 | 29.50 |
| 08/24/2026 21:53 | 100 | 29.505 |
| 08/24/2026 21:53 | 100 | 29.50 |
| 08/24/2026 21:53 | 124 | 29.50 |
| 08/24/2026 21:53 | 276 | 29.50 |
| 08/24/2026 21:53 | 148 | 29.50 |
| 08/24/2026 21:53 | 52 | 29.50 |
| 08/24/2026 21:53 | 124 | 29.50 |
| 08/24/2026 21:53 | 276 | 29.50 |
| 08/24/2026 21:53 | 200 | 29.50 |
| 08/24/2026 21:53 | 400 | 29.50 |
| 08/24/2026 21:53 | 200 | 29.50 |
| 08/24/2026 21:53 | 400 | 29.50 |
| 08/24/2026 21:53 | 175 | 29.50 |
| 08/24/2026 21:53 | 25 | 29.50 |
| 08/24/2026 21:53 | 10 | 29.50 |
| 08/24/2026 21:53 | 290 | 29.50 |
| 08/24/2026 21:53 | 90 | 29.50 |
| 08/24/2026 21:53 | 90 | 29.50 |
| 08/24/2026 21:53 | 90 | 29.50 |
| 08/24/2026 21:53 | 100 | 29.495 |
| 08/24/2026 21:53 | 9 | 29.50 |
| 08/24/2026 21:53 | 200 | 29.50 |
| 08/24/2026 21:53 | 91 | 29.50 |
| 08/24/2026 21:53 | 100 | 29.50 |
| 08/24/2026 21:53 | 11 | 29.50 |
| 08/24/2026 21:53 | 300 | 29.50 |
| 08/24/2026 21:53 | 100 | 29.51 |
| 08/24/2026 21:53 | 200 | 29.51 |
| 08/24/2026 21:53 | 3 | 29.51 |
| 08/24/2026 21:53 | 100 | 29.51 |
| 08/24/2026 21:53 | 100 | 29.51 |
| 08/24/2026 21:53 | 100 | 29.515 |
| 08/24/2026 21:52 | 10 | 29.515 |
| 08/24/2026 21:52 | 90 | 29.515 |
| 08/24/2026 21:52 | 200 | 29.515 |
| 08/24/2026 21:52 | 90 | 29.52 |
| 08/24/2026 21:52 | 495 | 29.51 |
| 08/24/2026 21:52 | 300 | 29.51 |
| 08/24/2026 21:52 | 300 | 29.51 |
| 08/24/2026 21:52 | 52 | 29.51 |
| 08/24/2026 21:52 | 24 | 29.51 |
| 08/24/2026 21:52 | 200 | 29.50 |
| 08/24/2026 21:52 | 21 | 29.50 |
| 08/24/2026 21:52 | 100 | 29.50 |
| 08/24/2026 21:52 | 100 | 29.50 |
| 08/24/2026 21:52 | 100 | 29.50 |
| 08/24/2026 21:52 | 100 | 29.50 |
| 08/24/2026 21:52 | 100 | 29.49 |
| 08/24/2026 21:52 | 60 | 29.49 |
| 08/24/2026 21:52 | 100 | 29.49 |
| 08/24/2026 21:52 | 200 | 29.49 |
| 08/24/2026 21:52 | 300 | 29.49 |
| 08/24/2026 21:52 | 200 | 29.49 |
| 08/24/2026 21:52 | 300 | 29.49 |
| 08/24/2026 21:52 | 300 | 29.49 |
| 08/24/2026 21:52 | 21 | 29.49 |
| 08/24/2026 21:52 | 100 | 29.49 |
| 08/24/2026 21:52 | 10 | 29.49 |
| 08/24/2026 21:52 | 2 | 29.49 |
| 08/24/2026 21:52 | 100 | 29.485 |
| 08/24/2026 21:52 | 100 | 29.485 |
| 08/24/2026 21:52 | 200 | 29.485 |
| 08/24/2026 21:52 | 100 | 29.485 |
| 08/24/2026 21:51 | 5 | 29.49 |
| 08/24/2026 21:51 | 96 | 29.48 |
| 08/24/2026 21:51 | 96 | 29.48 |
| 08/24/2026 21:51 | 100 | 29.48 |
| 08/24/2026 21:51 | 100 | 29.485 |
| 08/24/2026 21:51 | 89 | 29.48 |
| 08/24/2026 21:51 | 100 | 29.48 |
| 08/24/2026 21:51 | 875 | 29.48 |
| 08/24/2026 21:51 | 236 | 29.48 |
| 08/24/2026 21:51 | 100 | 29.48 |
| 08/24/2026 21:51 | 48 | 29.48 |
| 08/24/2026 21:51 | 12 | 29.48 |
| 08/24/2026 21:51 | 100 | 29.48 |
| 08/24/2026 21:51 | 180 | 29.48 |
| 08/24/2026 21:51 | 75 | 29.48 |
| 08/24/2026 21:51 | 100 | 29.485 |
| 08/24/2026 21:51 | 100 | 29.47 |
| 08/24/2026 21:51 | 493 | 29.46 |
| 08/24/2026 21:51 | 300 | 29.46 |
| 08/24/2026 21:51 | 100 | 29.455 |
| 08/24/2026 21:51 | 400 | 29.46 |
| 08/24/2026 21:51 | 100 | 29.455 |
| 08/24/2026 21:51 | 100 | 29.455 |
| 08/24/2026 21:51 | 400 | 29.46 |
| 08/24/2026 21:51 | 110 | 29.46 |
| 08/24/2026 21:51 | 90 | 29.46 |
| 08/24/2026 21:51 | 100 | 29.455 |
| 08/24/2026 21:51 | 100 | 29.455 |
| 08/24/2026 21:51 | 25 | 29.45 |
| 08/24/2026 21:51 | 200 | 29.45 |
| 08/24/2026 21:51 | 200 | 29.45 |
| 08/24/2026 21:51 | 200 | 29.45 |
| 08/24/2026 21:51 | 100 | 29.455 |
| 08/24/2026 21:51 | 100 | 29.455 |
| 08/24/2026 21:51 | 100 | 29.455 |
| 08/24/2026 21:51 | 100 | 29.45 |
| 08/24/2026 21:51 | 22 | 29.45 |
| 08/24/2026 21:51 | 100 | 29.45 |
| 08/24/2026 21:51 | 10 | 29.45 |
| 08/24/2026 21:51 | 100 | 29.45 |
| 08/24/2026 21:51 | 100 | 29.45 |
| 08/24/2026 21:51 | 9 | 29.45 |
| 08/24/2026 21:51 | 100 | 29.45 |
| 08/24/2026 21:51 | 1 | 29.45 |
| 08/24/2026 21:51 | 98 | 29.45 |
| 08/24/2026 21:51 | 1 | 29.45 |
| 08/24/2026 21:51 | 100 | 29.45 |
| 08/24/2026 21:51 | 100 | 29.45 |
| 08/24/2026 21:51 | 19 | 29.45 |
| 08/24/2026 21:51 | 81 | 29.45 |
| 08/24/2026 21:51 | 100 | 29.44 |
| 08/24/2026 21:51 | 75 | 29.44 |
| 08/24/2026 21:51 | 142 | 29.44 |
| 08/24/2026 21:51 | 83 | 29.44 |
| 08/24/2026 21:51 | 15 | 29.44 |
| 08/24/2026 21:51 | 210 | 29.44 |
| 08/24/2026 21:51 | 90 | 29.44 |
| 08/24/2026 21:51 | 66 | 29.44 |
| 08/24/2026 21:50 | 22 | 29.43 |
| 08/24/2026 21:50 | 280 | 29.43 |
| 08/24/2026 21:50 | 100 | 29.43 |
| 08/24/2026 21:50 | 100 | 29.43 |
| 08/24/2026 21:50 | 27 | 29.43 |
| 08/24/2026 21:50 | 73 | 29.43 |
| 08/24/2026 21:50 | 8 | 29.43 |
| 08/24/2026 21:50 | 492 | 29.43 |
| 08/24/2026 21:50 | 100 | 29.43 |
| 08/24/2026 21:50 | 100 | 29.42 |
| 08/24/2026 21:50 | 700 | 29.42 |
| 08/24/2026 21:50 | 200 | 29.42 |
| 08/24/2026 21:50 | 8 | 29.42 |
| 08/24/2026 21:50 | 100 | 29.42 |
| 08/24/2026 21:50 | 100 | 29.415 |
| 08/24/2026 21:50 | 100 | 29.415 |
| 08/24/2026 21:50 | 100 | 29.415 |
| 08/24/2026 21:50 | 200 | 29.41 |
| 08/24/2026 21:50 | 100 | 29.41 |
| 08/24/2026 21:50 | 100 | 29.40 |
| 08/24/2026 21:50 | 23 | 29.40 |
| 08/24/2026 21:50 | 100 | 29.40 |
| 08/24/2026 21:50 | 9 | 29.40 |
| 08/24/2026 21:50 | 18 | 29.40 |
| 08/24/2026 21:50 | 22 | 29.40 |
| 08/24/2026 21:50 | 44 | 29.40 |
| 08/24/2026 21:50 | 200 | 29.40 |
| 08/24/2026 21:50 | 100 | 29.41 |
| 08/24/2026 21:50 | 100 | 29.41 |
| 08/24/2026 21:50 | 58 | 29.41 |
| 08/24/2026 21:50 | 100 | 29.41 |
| 08/24/2026 21:50 | 100 | 29.42 |
| 08/24/2026 21:50 | 100 | 29.425 |
| 08/24/2026 21:50 | 100 | 29.42 |
| 08/24/2026 21:50 | 597 | 29.42 |
| 08/24/2026 21:50 | 300 | 29.42 |
| 08/24/2026 21:50 | 203 | 29.42 |
| 08/24/2026 21:50 | 300 | 29.42 |
| 08/24/2026 21:50 | 300 | 29.42 |
| 08/24/2026 21:50 | 200 | 29.42 |
| 08/24/2026 21:50 | 397 | 29.42 |
| 08/24/2026 21:50 | 3 | 29.42 |
| 08/24/2026 21:50 | 100 | 29.42 |
| 08/24/2026 21:50 | 3 | 29.42 |
| 08/24/2026 21:50 | 197 | 29.42 |
| 08/24/2026 21:50 | 400 | 29.42 |
| 08/24/2026 21:50 | 400 | 29.42 |
| 08/24/2026 21:50 | 300 | 29.42 |
| 08/24/2026 21:50 | 300 | 29.42 |
| 08/24/2026 21:50 | 400 | 29.42 |
| 08/24/2026 21:50 | 29 | 29.42 |
| 08/24/2026 21:50 | 400 | 29.42 |
| 08/24/2026 21:50 | 300 | 29.42 |
| 08/24/2026 21:50 | 100 | 29.415 |
| 08/24/2026 21:50 | 100 | 29.415 |
| 08/24/2026 21:50 | 142 | 29.42 |
| 08/24/2026 21:50 | 58 | 29.42 |
| 08/24/2026 21:50 | 100 | 29.42 |
| 08/24/2026 21:50 | 158 | 29.42 |
| 08/24/2026 21:50 | 58 | 29.42 |
| 08/24/2026 21:50 | 100 | 29.42 |
| 08/24/2026 21:50 | 100 | 29.43 |
| 08/24/2026 21:50 | 28 | 29.43 |
| 08/24/2026 21:50 | 15 | 29.43 |
| 08/24/2026 21:50 | 100 | 29.435 |
| 08/24/2026 21:50 | 90 | 29.435 |
| 08/24/2026 21:50 | 8 | 29.44 |
| 08/24/2026 21:50 | 100 | 29.44 |
| 08/24/2026 21:50 | 100 | 29.44 |
| 08/24/2026 21:50 | 102 | 29.44 |
| 08/24/2026 21:50 | 150 | 29.43 |
| 08/24/2026 21:50 | 105 | 29.43 |
| 08/24/2026 21:50 | 300 | 29.43 |
| 08/24/2026 21:50 | 45 | 29.43 |
| 08/24/2026 21:50 | 300 | 29.43 |
| 08/24/2026 21:50 | 60 | 29.43 |
| 08/24/2026 21:50 | 34 | 29.43 |
| 08/24/2026 21:50 | 6 | 29.43 |
| 08/24/2026 21:50 | 300 | 29.43 |
| 08/24/2026 21:50 | 65 | 29.43 |
| 08/24/2026 21:50 | 35 | 29.43 |
| 08/24/2026 21:50 | 5 | 29.43 |
| 08/24/2026 21:49 | 90 | 29.42 |
| 08/24/2026 21:49 | 10 | 29.42 |
| 08/24/2026 21:49 | 100 | 29.41 |
| 08/24/2026 21:49 | 100 | 29.41 |
| 08/24/2026 21:49 | 22 | 29.41 |
| 08/24/2026 21:49 | 100 | 29.41 |
| 08/24/2026 21:49 | 300 | 29.41 |
| 08/24/2026 21:49 | 100 | 29.41 |
| 08/24/2026 21:49 | 100 | 29.41 |
| 08/24/2026 21:49 | 10 | 29.42 |
| 08/24/2026 21:49 | 100 | 29.42 |
| 08/24/2026 21:49 | 100 | 29.42 |
| 08/24/2026 21:49 | 4 | 29.42 |
| 08/24/2026 21:49 | 4 | 29.42 |
| 08/24/2026 21:49 | 6 | 29.42 |
| 08/24/2026 21:49 | 100 | 29.42 |
| 08/24/2026 21:49 | 100 | 29.42 |
| 08/24/2026 21:49 | 100 | 29.42 |
| 08/24/2026 21:49 | 100 | 29.42 |
| 08/24/2026 21:49 | 200 | 29.41 |
| 08/24/2026 21:49 | 400 | 29.41 |
| 08/24/2026 21:49 | 200 | 29.41 |
| 08/24/2026 21:49 | 400 | 29.41 |
| 08/24/2026 21:49 | 90 | 29.41 |
| 08/24/2026 21:49 | 100 | 29.41 |
| 08/24/2026 21:49 | 100 | 29.41 |
| 08/24/2026 21:49 | 300 | 29.41 |
| 08/24/2026 21:49 | 100 | 29.40 |
| 08/24/2026 21:49 | 82 | 29.40 |
| 08/24/2026 21:49 | 100 | 29.405 |
| 08/24/2026 21:49 | 18 | 29.40 |
| 08/24/2026 21:49 | 5 | 29.40 |
| 08/24/2026 21:49 | 5 | 29.40 |
| 08/24/2026 21:49 | 85 | 29.40 |
| 08/24/2026 21:49 | 15 | 29.40 |
| 08/24/2026 21:49 | 200 | 29.405 |
| 08/24/2026 21:49 | 100 | 29.405 |
| 08/24/2026 21:49 | 5 | 29.40 |
| 08/24/2026 21:49 | 200 | 29.40 |
| 08/24/2026 21:49 | 100 | 29.40 |
| 08/24/2026 21:49 | 100 | 29.40 |
| 08/24/2026 21:49 | 46 | 29.40 |
| 08/24/2026 21:49 | 14 | 29.40 |
| 08/24/2026 21:49 | 29 | 29.40 |
| 08/24/2026 21:49 | 47 | 29.40 |
| 08/24/2026 21:49 | 100 | 29.40 |
| 08/24/2026 21:49 | 100 | 29.395 |
| 08/24/2026 21:49 | 100 | 29.395 |
| 08/24/2026 21:49 | 100 | 29.39 |
| 08/24/2026 21:49 | 100 | 29.39 |
| 08/24/2026 21:49 | 100 | 29.39 |
| 08/24/2026 21:49 | 24 | 29.39 |
| 08/24/2026 21:49 | 1100 | 29.39 |
| 08/24/2026 21:49 | 46 | 29.39 |
| 08/24/2026 21:49 | 200 | 29.39 |
| 08/24/2026 21:49 | 40 | 29.39 |
| 08/24/2026 21:49 | 7 | 29.39 |
| 08/24/2026 21:48 | 800 | 29.40 |
| 08/24/2026 21:48 | 20 | 29.40 |
| 08/24/2026 21:48 | 100 | 29.40 |
| 08/24/2026 21:48 | 7 | 29.40 |
| 08/24/2026 21:48 | 100 | 29.40 |
| 08/24/2026 21:48 | 100 | 29.405 |
| 08/24/2026 21:48 | 100 | 29.405 |
| 08/24/2026 21:48 | 90 | 29.405 |
| 08/24/2026 21:48 | 100 | 29.405 |
| 08/24/2026 21:48 | 100 | 29.405 |
| 08/24/2026 21:48 | 500 | 29.40 |
| 08/24/2026 21:48 | 22 | 29.39 |
| 08/24/2026 21:48 | 16 | 29.39 |
| 08/24/2026 21:48 | 16 | 29.39 |
| 08/24/2026 21:48 | 100 | 29.39 |
| 08/24/2026 21:48 | 800 | 29.39 |
| 08/24/2026 21:48 | 100 | 29.39 |
| 08/24/2026 21:48 | 100 | 29.40 |
| 08/24/2026 21:48 | 100 | 29.40 |
| 08/24/2026 21:48 | 300 | 29.40 |
| 08/24/2026 21:48 | 100 | 29.40 |
| 08/24/2026 21:48 | 100 | 29.40 |
| 08/24/2026 21:48 | 200 | 29.40 |
| 08/24/2026 21:48 | 5 | 29.40 |
| 08/24/2026 21:48 | 52 | 29.40 |
| 08/24/2026 21:48 | 4 | 29.40 |
| 08/24/2026 21:48 | 200 | 29.40 |
| 08/24/2026 21:48 | 100 | 29.40 |
| 08/24/2026 21:48 | 46 | 29.40 |
| 08/24/2026 21:48 | 810 | 29.40 |
| 08/24/2026 21:47 | 100 | 29.395 |
| 08/24/2026 21:47 | 100 | 29.395 |
| 08/24/2026 21:47 | 200 | 29.395 |
| 08/24/2026 21:47 | 100 | 29.395 |
| 08/24/2026 21:47 | 100 | 29.395 |
| 08/24/2026 21:47 | 100 | 29.395 |
| 08/24/2026 21:47 | 100 | 29.395 |
| 08/24/2026 21:47 | 100 | 29.39 |
| 08/24/2026 21:47 | 90 | 29.40 |
| 08/24/2026 21:47 | 19 | 29.39 |
| 08/24/2026 21:47 | 101 | 29.39 |
| 08/24/2026 21:47 | 1599 | 29.39 |
| 08/24/2026 21:47 | 200 | 29.39 |
| 08/24/2026 21:47 | 15 | 29.39 |
| 08/24/2026 21:47 | 120 | 29.395 |
| 08/24/2026 21:47 | 125 | 29.395 |
| 08/24/2026 21:47 | 255 | 29.395 |
| 08/24/2026 21:47 | 21 | 29.395 |
| 08/24/2026 21:47 | 9 | 29.395 |
| 08/24/2026 21:47 | 100 | 29.395 |
| 08/24/2026 21:46 | 100 | 29.40 |
| 08/24/2026 21:46 | 100 | 29.40 |
| 08/24/2026 21:46 | 100 | 29.405 |
| 08/24/2026 21:46 | 100 | 29.405 |
| 08/24/2026 21:46 | 200 | 29.40 |
| 08/24/2026 21:46 | 300 | 29.40 |
| 08/24/2026 21:46 | 150 | 29.40 |
| 08/24/2026 21:46 | 100 | 29.40 |
| 08/24/2026 21:46 | 5 | 29.40 |
| 08/24/2026 21:46 | 100 | 29.40 |
| 08/24/2026 21:46 | 300 | 29.40 |
| 08/24/2026 21:46 | 100 | 29.40 |
| 08/24/2026 21:46 | 100 | 29.395 |
| 08/24/2026 21:46 | 80 | 29.395 |
| 08/24/2026 21:46 | 100 | 29.395 |
| 08/24/2026 21:46 | 100 | 29.405 |
| 08/24/2026 21:46 | 100 | 29.40 |
| 08/24/2026 21:46 | 100 | 29.40 |
| 08/24/2026 21:46 | 34 | 29.40 |
| 08/24/2026 21:46 | 100 | 29.40 |
| 08/24/2026 21:46 | 24 | 29.40 |
| 08/24/2026 21:46 | 76 | 29.40 |
| 08/24/2026 21:46 | 24 | 29.40 |
| 08/24/2026 21:45 | 500 | 29.40 |
| 08/24/2026 21:45 | 100 | 29.40 |
| 08/24/2026 21:45 | 10 | 29.40 |
| 08/24/2026 21:45 | 90 | 29.40 |
| 08/24/2026 21:45 | 19 | 29.40 |
| 08/24/2026 21:45 | 100 | 29.40 |
| 08/24/2026 21:45 | 200 | 29.40 |
| 08/24/2026 21:45 | 10 | 29.405 |
| 08/24/2026 21:45 | 1 | 29.405 |
| 08/24/2026 21:45 | 5 | 29.405 |
| 08/24/2026 21:45 | 1 | 29.405 |
| 08/24/2026 21:45 | 1 | 29.405 |
| 08/24/2026 21:45 | 1 | 29.405 |
| 08/24/2026 21:45 | 100 | 29.405 |
| 08/24/2026 21:45 | 100 | 29.405 |
| 08/24/2026 21:45 | 229 | 29.40 |
| 08/24/2026 21:45 | 400 | 29.40 |
| 08/24/2026 21:45 | 71 | 29.40 |
| 08/24/2026 21:45 | 400 | 29.40 |
| 08/24/2026 21:45 | 286 | 29.40 |
| 08/24/2026 21:45 | 400 | 29.40 |
| 08/24/2026 21:45 | 100 | 29.395 |
| 08/24/2026 21:45 | 100 | 29.395 |
| 08/24/2026 21:45 | 100 | 29.40 |
| 08/24/2026 21:45 | 100 | 29.405 |
| 08/24/2026 21:45 | 100 | 29.405 |
| 08/24/2026 21:45 | 4 | 29.40 |
| 08/24/2026 21:45 | 100 | 29.40 |
| 08/24/2026 21:45 | 300 | 29.40 |
| 08/24/2026 21:45 | 100 | 29.40 |
| 08/24/2026 21:45 | 100 | 29.40 |
| 08/24/2026 21:45 | 500 | 29.40 |
| 08/24/2026 21:45 | 100 | 29.40 |
| 08/24/2026 21:45 | 100 | 29.40 |
| 08/24/2026 21:44 | 150 | 29.39 |
| 08/24/2026 21:44 | 450 | 29.39 |
| 08/24/2026 21:44 | 60 | 29.39 |
| 08/24/2026 21:44 | 70 | 29.39 |
| 08/24/2026 21:44 | 330 | 29.39 |
| 08/24/2026 21:44 | 200 | 29.39 |
| 08/24/2026 21:44 | 200 | 29.39 |
| 08/24/2026 21:44 | 200 | 29.39 |
| 08/24/2026 21:44 | 100 | 29.39 |
| 08/24/2026 21:44 | 100 | 29.39 |
| 08/24/2026 21:44 | 100 | 29.39 |
| 08/24/2026 21:44 | 200 | 29.39 |
| 08/24/2026 21:44 | 100 | 29.39 |
| 08/24/2026 21:44 | 200 | 29.39 |
| 08/24/2026 21:44 | 25 | 29.38 |
| 08/24/2026 21:44 | 300 | 29.38 |
| 08/24/2026 21:44 | 100 | 29.38 |
| 08/24/2026 21:44 | 37 | 29.38 |
| 08/24/2026 21:44 | 100 | 29.38 |
| 08/24/2026 21:44 | 5 | 29.38 |
| 08/24/2026 21:44 | 5 | 29.38 |
| 08/24/2026 21:44 | 10 | 29.39 |
| 08/24/2026 21:44 | 17 | 29.39 |
| 08/24/2026 21:44 | 9 | 29.39 |
| 08/24/2026 21:44 | 18 | 29.39 |
| 08/24/2026 21:44 | 1 | 29.39 |
| 08/24/2026 21:44 | 15 | 29.39 |
| 08/24/2026 21:44 | 11 | 29.40 |
| 08/24/2026 21:44 | 89 | 29.40 |
| 08/24/2026 21:44 | 6 | 29.40 |
| 08/24/2026 21:44 | 5 | 29.40 |
| 08/24/2026 21:44 | 100 | 29.41 |
| 08/24/2026 21:44 | 18 | 29.41 |
| 08/24/2026 21:44 | 11 | 29.41 |
| 08/24/2026 21:44 | 13 | 29.41 |
| 08/24/2026 21:44 | 100 | 29.41 |
| 08/24/2026 21:44 | 290 | 29.42 |
| 08/24/2026 21:44 | 14 | 29.42 |
| 08/24/2026 21:44 | 100 | 29.42 |
| 08/24/2026 21:44 | 1600 | 29.42 |
| 08/24/2026 21:44 | 26 | 29.42 |
| 08/24/2026 21:44 | 47 | 29.42 |
| 08/24/2026 21:44 | 100 | 29.42 |
| 08/24/2026 21:44 | 100 | 29.42 |
| 08/24/2026 21:44 | 46 | 29.42 |
| 08/24/2026 21:44 | 2 | 29.42 |
| 08/24/2026 21:44 | 300 | 29.425 |
| 08/24/2026 21:44 | 100 | 29.425 |
| 08/24/2026 21:44 | 62 | 29.43 |
| 08/24/2026 21:44 | 28 | 29.43 |
| 08/24/2026 21:44 | 5 | 29.42 |
| 08/24/2026 21:44 | 90 | 29.42 |
| 08/24/2026 21:44 | 15 | 29.42 |
| 08/24/2026 21:43 | 20 | 29.42 |
| 08/24/2026 21:43 | 41 | 29.42 |
| 08/24/2026 21:43 | 100 | 29.42 |
| 08/24/2026 21:43 | 1 | 29.42 |
| 08/24/2026 21:43 | 99 | 29.42 |
| 08/24/2026 21:43 | 100 | 29.41 |
| 08/24/2026 21:43 | 100 | 29.405 |
| 08/24/2026 21:43 | 40 | 29.41 |
| 08/24/2026 21:43 | 1 | 29.42 |
| 08/24/2026 21:43 | 1 | 29.42 |
| 08/24/2026 21:43 | 100 | 29.42 |
| 08/24/2026 21:43 | 90 | 29.42 |
| 08/24/2026 21:43 | 37 | 29.42 |
| 08/24/2026 21:42 | 90 | 29.425 |
| 08/24/2026 21:42 | 63 | 29.42 |
| 08/24/2026 21:42 | 200 | 29.425 |
| 08/24/2026 21:42 | 100 | 29.425 |
| 08/24/2026 21:42 | 200 | 29.425 |
| 08/24/2026 21:42 | 100 | 29.42 |
| 08/24/2026 21:42 | 3 | 29.42 |
| 08/24/2026 21:42 | 19 | 29.42 |
| 08/24/2026 21:42 | 19 | 29.42 |
| 08/24/2026 21:42 | 100 | 29.42 |
| 08/24/2026 21:42 | 100 | 29.42 |
| 08/24/2026 21:42 | 338 | 29.42 |
| 08/24/2026 21:42 | 662 | 29.42 |
| 08/24/2026 21:42 | 158 | 29.41 |
| 08/24/2026 21:42 | 142 | 29.41 |
| 08/24/2026 21:42 | 200 | 29.41 |
| 08/24/2026 21:42 | 100 | 29.41 |
| 08/24/2026 21:42 | 100 | 29.41 |
| 08/24/2026 21:42 | 200 | 29.41 |
| 08/24/2026 21:41 | 100 | 29.40 |
| 08/24/2026 21:41 | 200 | 29.40 |
| 08/24/2026 21:41 | 46 | 29.41 |
| 08/24/2026 21:41 | 100 | 29.41 |
| 08/24/2026 21:41 | 127 | 29.41 |
| 08/24/2026 21:41 | 100 | 29.41 |
| 08/24/2026 21:41 | 127 | 29.41 |
| 08/24/2026 21:41 | 100 | 29.41 |
| 08/24/2026 21:41 | 15 | 29.41 |
| 08/24/2026 21:41 | 100 | 29.41 |
| 08/24/2026 21:41 | 100 | 29.41 |
| 08/24/2026 21:41 | 5 | 29.41 |
| 08/24/2026 21:41 | 7 | 29.41 |
| 08/24/2026 21:41 | 10 | 29.41 |
| 08/24/2026 21:41 | 100 | 29.42 |
| 08/24/2026 21:41 | 90 | 29.42 |
| 08/24/2026 21:41 | 1450 | 29.42 |
| 08/24/2026 21:41 | 150 | 29.42 |
| 08/24/2026 21:40 | 100 | 29.42 |
| 08/24/2026 21:40 | 213 | 29.42 |
| 08/24/2026 21:40 | 17 | 29.42 |
| 08/24/2026 21:40 | 6 | 29.42 |
| 08/24/2026 21:40 | 5 | 29.42 |
| 08/24/2026 21:40 | 100 | 29.42 |
| 08/24/2026 21:40 | 100 | 29.42 |
| 08/24/2026 21:40 | 1 | 29.43 |
| 08/24/2026 21:39 | 100 | 29.43 |
| 08/24/2026 21:39 | 10 | 29.43 |
| 08/24/2026 21:39 | 100 | 29.42 |
| 08/24/2026 21:39 | 100 | 29.42 |
| 08/24/2026 21:39 | 100 | 29.42 |
| 08/24/2026 21:39 | 125 | 29.415 |
| 08/24/2026 21:39 | 100 | 29.41 |
| 08/24/2026 21:39 | 1 | 29.41 |
| 08/24/2026 21:39 | 1 | 29.41 |
| 08/24/2026 21:39 | 700 | 29.41 |
| 08/24/2026 21:39 | 4 | 29.40 |
| 08/24/2026 21:39 | 100 | 29.39 |
| 08/24/2026 21:39 | 46 | 29.39 |
| 08/24/2026 21:39 | 100 | 29.39 |
| 08/24/2026 21:39 | 46 | 29.39 |
| 08/24/2026 21:39 | 46 | 29.39 |
| 08/24/2026 21:39 | 12 | 29.39 |
| 08/24/2026 21:39 | 3 | 29.39 |
| 08/24/2026 21:39 | 100 | 29.38 |
| 08/24/2026 21:39 | 100 | 29.38 |
| 08/24/2026 21:39 | 100 | 29.38 |
| 08/24/2026 21:39 | 100 | 29.38 |
| 08/24/2026 21:39 | 600 | 29.38 |
| 08/24/2026 21:39 | 100 | 29.38 |
| 08/24/2026 21:39 | 100 | 29.38 |
| 08/24/2026 21:39 | 100 | 29.38 |
| 08/24/2026 21:39 | 21 | 29.37 |
| 08/24/2026 21:39 | 41 | 29.37 |
| 08/24/2026 21:39 | 16 | 29.37 |
| 08/24/2026 21:39 | 22 | 29.37 |
| 08/24/2026 21:39 | 51 | 29.37 |
| 08/24/2026 21:39 | 27 | 29.37 |
| 08/24/2026 21:38 | 165 | 29.37 |
| 08/24/2026 21:38 | 635 | 29.37 |
| 08/24/2026 21:38 | 46 | 29.37 |
| 08/24/2026 21:38 | 700 | 29.37 |
| 08/24/2026 21:38 | 54 | 29.37 |
| 08/24/2026 21:38 | 90 | 29.37 |
| 08/24/2026 21:38 | 100 | 29.37 |
| 08/24/2026 21:38 | 46 | 29.37 |
| 08/24/2026 21:38 | 14 | 29.37 |
| 08/24/2026 21:38 | 5 | 29.37 |
| 08/24/2026 21:38 | 100 | 29.37 |
| 08/24/2026 21:38 | 100 | 29.37 |
| 08/24/2026 21:38 | 5 | 29.37 |
| 08/24/2026 21:38 | 200 | 29.36 |
| 08/24/2026 21:38 | 300 | 29.36 |
| 08/24/2026 21:38 | 200 | 29.36 |
| 08/24/2026 21:38 | 800 | 29.36 |
| 08/24/2026 21:38 | 200 | 29.36 |
| 08/24/2026 21:38 | 100 | 29.36 |
| 08/24/2026 21:37 | 5 | 29.35 |
| 08/24/2026 21:37 | 100 | 29.36 |
| 08/24/2026 21:37 | 100 | 29.36 |
| 08/24/2026 21:37 | 15 | 29.36 |
| 08/24/2026 21:37 | 100 | 29.365 |
| 08/24/2026 21:37 | 100 | 29.36 |
| 08/24/2026 21:37 | 5 | 29.36 |
| 08/24/2026 21:37 | 87 | 29.36 |
| 08/24/2026 21:37 | 826 | 29.36 |
| 08/24/2026 21:37 | 374 | 29.36 |
| 08/24/2026 21:37 | 200 | 29.35 |
| 08/24/2026 21:36 | 41 | 29.35 |
| 08/24/2026 21:36 | 6 | 29.35 |
| 08/24/2026 21:36 | 7 | 29.35 |
| 08/24/2026 21:36 | 5 | 29.35 |
| 08/24/2026 21:36 | 33 | 29.35 |
| 08/24/2026 21:36 | 400 | 29.35 |
| 08/24/2026 21:36 | 210 | 29.35 |
| 08/24/2026 21:36 | 100 | 29.35 |
| 08/24/2026 21:36 | 100 | 29.35 |
| 08/24/2026 21:36 | 2 | 29.35 |
| 08/24/2026 21:36 | 7 | 29.35 |
| 08/24/2026 21:36 | 38 | 29.35 |
| 08/24/2026 21:36 | 5 | 29.36 |
| 08/24/2026 21:36 | 100 | 29.36 |
| 08/24/2026 21:36 | 5 | 29.36 |
| 08/24/2026 21:36 | 105 | 29.37 |
| 08/24/2026 21:36 | 22 | 29.37 |
| 08/24/2026 21:36 | 15 | 29.37 |
| 08/24/2026 21:36 | 7 | 29.37 |
| 08/24/2026 21:36 | 97 | 29.37 |
| 08/24/2026 21:36 | 20 | 29.37 |
| 08/24/2026 21:36 | 8 | 29.38 |
| 08/24/2026 21:36 | 15 | 29.38 |
| 08/24/2026 21:36 | 125 | 29.38 |
| 08/24/2026 21:36 | 7 | 29.38 |
| 08/24/2026 21:36 | 15 | 29.38 |
| 08/24/2026 21:36 | 15 | 29.38 |
| 08/24/2026 21:36 | 15 | 29.38 |
| 08/24/2026 21:36 | 5 | 29.38 |
| 08/24/2026 21:36 | 10 | 29.38 |
| 08/24/2026 21:36 | 125 | 29.385 |
| 08/24/2026 21:36 | 15 | 29.385 |
| 08/24/2026 21:36 | 15 | 29.385 |
| 08/24/2026 21:36 | 15 | 29.385 |
| 08/24/2026 21:36 | 15 | 29.385 |
| 08/24/2026 21:36 | 15 | 29.385 |
| 08/24/2026 21:36 | 100 | 29.39 |
| 08/24/2026 21:36 | 6 | 29.39 |
| 08/24/2026 21:36 | 100 | 29.39 |
| 08/24/2026 21:36 | 1 | 29.39 |
| 08/24/2026 21:36 | 100 | 29.39 |
| 08/24/2026 21:36 | 100 | 29.39 |
| 08/24/2026 21:36 | 32 | 29.395 |
| 08/24/2026 21:36 | 13 | 29.40 |
| 08/24/2026 21:36 | 100 | 29.40 |
| 08/24/2026 21:36 | 100 | 29.40 |
| 08/24/2026 21:36 | 100 | 29.40 |
| 08/24/2026 21:36 | 46 | 29.40 |
| 08/24/2026 21:36 | 100 | 29.40 |
| 08/24/2026 21:36 | 100 | 29.40 |
| 08/24/2026 21:36 | 9 | 29.40 |
| 08/24/2026 21:36 | 19 | 29.399 |
| 08/24/2026 21:36 | 100 | 29.39 |
| 08/24/2026 21:36 | 100 | 29.39 |
| 08/24/2026 21:36 | 600 | 29.39 |
| 08/24/2026 21:36 | 100 | 29.39 |
| 08/24/2026 21:36 | 19 | 29.389 |
| 08/24/2026 21:35 | 10 | 29.38 |
| 08/24/2026 21:35 | 100 | 29.38 |
| 08/24/2026 21:35 | 34 | 29.38 |
| 08/24/2026 21:35 | 200 | 29.38 |
| 08/24/2026 21:35 | 2 | 29.38 |
| 08/24/2026 21:35 | 120 | 29.38 |
| 08/24/2026 21:34 | 14 | 29.38 |
| 08/24/2026 21:34 | 100 | 29.38 |
| 08/24/2026 21:34 | 100 | 29.39 |
| 08/24/2026 21:34 | 54 | 29.39 |
| 08/24/2026 21:34 | 146 | 29.39 |
| 08/24/2026 21:34 | 100 | 29.39 |
| 08/24/2026 21:34 | 118 | 29.39 |
| 08/24/2026 21:34 | 82 | 29.39 |
| 08/24/2026 21:34 | 324 | 29.39 |
| 08/24/2026 21:34 | 100 | 29.39 |
| 08/24/2026 21:34 | 700 | 29.39 |
| 08/24/2026 21:34 | 33 | 29.385 |
| 08/24/2026 21:34 | 100 | 29.385 |
| 08/24/2026 21:33 | 106 | 29.39 |
| 08/24/2026 21:33 | 19 | 29.39 |
| 08/24/2026 21:33 | 100 | 29.39 |
| 08/24/2026 21:33 | 100 | 29.40 |
| 08/24/2026 21:33 | 100 | 29.40 |
| 08/24/2026 21:33 | 100 | 29.40 |
| 08/24/2026 21:33 | 10 | 29.40 |
| 08/24/2026 21:33 | 33 | 29.40 |
| 08/24/2026 21:33 | 100 | 29.40 |
| 08/24/2026 21:33 | 28 | 29.40 |
| 08/24/2026 21:33 | 46 | 29.39 |
| 08/24/2026 21:33 | 2 | 29.39 |
| 08/24/2026 21:33 | 100 | 29.39 |
| 08/24/2026 21:33 | 100 | 29.39 |
| 08/24/2026 21:33 | 100 | 29.38 |
| 08/24/2026 21:33 | 100 | 29.38 |
| 08/24/2026 21:33 | 12 | 29.38 |
| 08/24/2026 21:33 | 88 | 29.38 |
| 08/24/2026 21:33 | 100 | 29.38 |
| 08/24/2026 21:33 | 31 | 29.38 |
| 08/24/2026 21:33 | 219 | 29.38 |
| 08/24/2026 21:33 | 150 | 29.38 |
| 08/24/2026 21:33 | 100 | 29.38 |
| 08/24/2026 21:33 | 100 | 29.38 |
| 08/24/2026 21:33 | 100 | 29.38 |
| 08/24/2026 21:33 | 3 | 29.38 |
| 08/24/2026 21:33 | 11 | 29.38 |
| 08/24/2026 21:33 | 5 | 29.38 |
| 08/24/2026 21:33 | 200 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 2 | 29.36 |
| 08/24/2026 21:33 | 400 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 50 | 29.37 |
| 08/24/2026 21:33 | 50 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 68 | 29.37 |
| 08/24/2026 21:33 | 32 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 7 | 29.37 |
| 08/24/2026 21:33 | 200 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 10 | 29.37 |
| 08/24/2026 21:33 | 1 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 100 | 29.37 |
| 08/24/2026 21:33 | 3 | 29.36 |
| 08/24/2026 21:33 | 2 | 29.36 |
| 08/24/2026 21:33 | 2 | 29.36 |
| 08/24/2026 21:33 | 100 | 29.36 |
| 08/24/2026 21:33 | 100 | 29.36 |
| 08/24/2026 21:33 | 100 | 29.36 |
| 08/24/2026 21:32 | 65 | 29.36 |
| 08/24/2026 21:32 | 25 | 29.36 |
| 08/24/2026 21:32 | 10 | 29.36 |
| 08/24/2026 21:32 | 6 | 29.36 |
| 08/24/2026 21:32 | 5 | 29.36 |
| 08/24/2026 21:32 | 6 | 29.36 |
| 08/24/2026 21:32 | 97 | 29.36 |
| 08/24/2026 21:32 | 3 | 29.36 |
| 08/24/2026 21:32 | 20 | 29.36 |
| 08/24/2026 21:32 | 100 | 29.37 |
| 08/24/2026 21:32 | 100 | 29.37 |
| 08/24/2026 21:32 | 1 | 29.37 |
| 08/24/2026 21:32 | 12 | 29.37 |
| 08/24/2026 21:32 | 5 | 29.37 |
| 08/24/2026 21:31 | 65 | 29.37 |
| 08/24/2026 21:31 | 100 | 29.37 |
| 08/24/2026 21:31 | 7 | 29.37 |
| 08/24/2026 21:31 | 28 | 29.37 |
| 08/24/2026 21:31 | 72 | 29.37 |
| 08/24/2026 21:31 | 20 | 29.37 |
| 08/24/2026 21:31 | 100 | 29.37 |
| 08/24/2026 21:31 | 8 | 29.37 |
| 08/24/2026 21:31 | 200 | 29.38 |
| 08/24/2026 21:31 | 6 | 29.38 |
| 08/24/2026 21:31 | 100 | 29.38 |
| 08/24/2026 21:31 | 11 | 29.38 |
| 08/24/2026 21:30 | 90 | 29.385 |
| 08/24/2026 21:30 | 100 | 29.385 |
| 08/24/2026 21:30 | 390 | 29.38 |
| 08/24/2026 21:30 | 610 | 29.38 |
| 08/24/2026 21:30 | 5 | 29.38 |
| 08/24/2026 21:30 | 100 | 29.38 |
| 08/24/2026 21:30 | 100 | 29.38 |
| 08/24/2026 21:30 | 166 | 29.37 |
| 08/24/2026 21:30 | 34 | 29.37 |
| 08/24/2026 21:30 | 200 | 29.37 |
| 08/24/2026 21:30 | 200 | 29.37 |
| 08/24/2026 21:30 | 200 | 29.37 |
| 08/24/2026 21:29 | 200 | 29.365 |
| 08/24/2026 21:29 | 100 | 29.37 |
| 08/24/2026 21:29 | 100 | 29.37 |
| 08/24/2026 21:29 | 100 | 29.37 |
| 08/24/2026 21:29 | 700 | 29.37 |
| 08/24/2026 21:28 | 100 | 29.37 |
| 08/24/2026 21:28 | 20 | 29.37 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 49 | 29.36 |
| 08/24/2026 21:28 | 51 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 52 | 29.36 |
| 08/24/2026 21:28 | 48 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 729 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 400 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 74 | 29.36 |
| 08/24/2026 21:28 | 100 | 29.36 |
| 08/24/2026 21:28 | 200 | 29.355 |
| 08/24/2026 21:28 | 200 | 29.355 |
| 08/24/2026 21:27 | 192 | 29.35 |
| 08/24/2026 21:27 | 8 | 29.35 |
| 08/24/2026 21:27 | 95 | 29.35 |
| 08/24/2026 21:27 | 5 | 29.35 |
| 08/24/2026 21:27 | 100 | 29.35 |
| 08/24/2026 21:26 | 200 | 29.355 |
| 08/24/2026 21:26 | 168 | 29.35 |
| 08/24/2026 21:26 | 75 | 29.34 |
| 08/24/2026 21:26 | 100 | 29.34 |
| 08/24/2026 21:26 | 300 | 29.34 |
| 08/24/2026 21:26 | 300 | 29.34 |
| 08/24/2026 21:26 | 25 | 29.34 |
| 08/24/2026 21:26 | 100 | 29.34 |
| 08/24/2026 21:26 | 100 | 29.34 |
| 08/24/2026 21:26 | 75 | 29.34 |
| 08/24/2026 21:26 | 25 | 29.34 |
| 08/24/2026 21:26 | 100 | 29.34 |
| 08/24/2026 21:26 | 100 | 29.34 |
| 08/24/2026 21:26 | 75 | 29.34 |
| 08/24/2026 21:26 | 25 | 29.34 |
| 08/24/2026 21:26 | 200 | 29.34 |
| 08/24/2026 21:26 | 100 | 29.34 |
| 08/24/2026 21:26 | 100 | 29.33 |
| 08/24/2026 21:26 | 100 | 29.33 |
| 08/24/2026 21:26 | 200 | 29.33 |
| 08/24/2026 21:25 | 196 | 29.33 |
| 08/24/2026 21:25 | 3 | 29.33 |
| 08/24/2026 21:25 | 1 | 29.33 |
| 08/24/2026 21:25 | 90 | 29.34 |
| 08/24/2026 21:25 | 200 | 29.335 |
| 08/24/2026 21:25 | 50 | 29.33 |
| 08/24/2026 21:24 | 100 | 29.33 |
| 08/24/2026 21:24 | 20 | 29.33 |
| 08/24/2026 21:24 | 7 | 29.33 |
| 08/24/2026 21:24 | 20 | 29.34 |
| 08/24/2026 21:24 | 51 | 29.34 |
| 08/24/2026 21:24 | 100 | 29.34 |
| 08/24/2026 21:24 | 100 | 29.34 |
| 08/24/2026 21:24 | 74 | 29.34 |
| 08/24/2026 21:24 | 26 | 29.34 |
| 08/24/2026 21:24 | 41 | 29.34 |
| 08/24/2026 21:24 | 81 | 29.34 |
| 08/24/2026 21:24 | 100 | 29.34 |
| 08/24/2026 21:24 | 78 | 29.34 |
| 08/24/2026 21:24 | 100 | 29.34 |
| 08/24/2026 21:24 | 88 | 29.34 |
| 08/24/2026 21:24 | 12 | 29.34 |
| 08/24/2026 21:24 | 78 | 29.34 |
| 08/24/2026 21:24 | 100 | 29.33 |
| 08/24/2026 21:24 | 100 | 29.33 |
| 08/24/2026 21:24 | 200 | 29.335 |
| 08/24/2026 21:24 | 100 | 29.34 |
| 08/24/2026 21:24 | 22 | 29.34 |
| 08/24/2026 21:24 | 100 | 29.34 |
| 08/24/2026 21:24 | 100 | 29.34 |
| 08/24/2026 21:24 | 100 | 29.34 |
| 08/24/2026 21:24 | 1 | 29.34 |
| 08/24/2026 21:24 | 100 | 29.34 |
| 08/24/2026 21:24 | 80 | 29.34 |
| 08/24/2026 21:24 | 20 | 29.34 |
| 08/24/2026 21:23 | 200 | 29.335 |
| 08/24/2026 21:23 | 10 | 29.34 |
| 08/24/2026 21:23 | 300 | 29.34 |
| 08/24/2026 21:23 | 300 | 29.34 |
| 08/24/2026 21:23 | 100 | 29.34 |
| 08/24/2026 21:23 | 100 | 29.345 |
| 08/24/2026 21:22 | 27 | 29.34 |
| 08/24/2026 21:22 | 73 | 29.34 |
| 08/24/2026 21:22 | 167 | 29.34 |
| 08/24/2026 21:22 | 33 | 29.34 |
| 08/24/2026 21:22 | 100 | 29.34 |
| 08/24/2026 21:22 | 200 | 29.34 |
| 08/24/2026 21:22 | 200 | 29.34 |
| 08/24/2026 21:22 | 40 | 29.34 |
| 08/24/2026 21:22 | 90 | 29.335 |
| 08/24/2026 21:22 | 100 | 29.34 |
| 08/24/2026 21:22 | 4 | 29.34 |
| 08/24/2026 21:22 | 100 | 29.34 |
| 08/24/2026 21:22 | 2 | 29.33 |
| 08/24/2026 21:22 | 100 | 29.33 |
| 08/24/2026 21:22 | 5 | 29.33 |
| 08/24/2026 21:22 | 200 | 29.325 |
| 08/24/2026 21:22 | 650 | 29.32 |
| 08/24/2026 21:22 | 380 | 29.32 |
| 08/24/2026 21:22 | 20 | 29.32 |
| 08/24/2026 21:21 | 100 | 29.315 |
| 08/24/2026 21:21 | 100 | 29.31 |
| 08/24/2026 21:21 | 2 | 29.31 |
| 08/24/2026 21:21 | 100 | 29.31 |
| 08/24/2026 21:21 | 100 | 29.30 |
| 08/24/2026 21:21 | 100 | 29.30 |
| 08/24/2026 21:21 | 100 | 29.30 |
| 08/24/2026 21:21 | 100 | 29.30 |
| 08/24/2026 21:21 | 200 | 29.30 |
| 08/24/2026 21:21 | 100 | 29.30 |
| 08/24/2026 21:21 | 100 | 29.30 |
| 08/24/2026 21:21 | 100 | 29.30 |
| 08/24/2026 21:21 | 100 | 29.30 |
| 08/24/2026 21:21 | 12 | 29.30 |
| 08/24/2026 21:21 | 28 | 29.30 |
| 08/24/2026 21:21 | 100 | 29.29 |
| 08/24/2026 21:21 | 100 | 29.29 |
| 08/24/2026 21:21 | 100 | 29.29 |
| 08/24/2026 21:21 | 93 | 29.29 |
| 08/24/2026 21:21 | 7 | 29.29 |
| 08/24/2026 21:21 | 100 | 29.29 |
| 08/24/2026 21:21 | 100 | 29.29 |
| 08/24/2026 21:21 | 100 | 29.29 |
| 08/24/2026 21:21 | 400 | 29.29 |
| 08/24/2026 21:21 | 13 | 29.28 |
| 08/24/2026 21:21 | 250 | 29.28 |
| 08/24/2026 21:21 | 20 | 29.28 |
| 08/24/2026 21:21 | 20 | 29.28 |
| 08/24/2026 21:21 | 20 | 29.28 |
| 08/24/2026 21:21 | 20 | 29.28 |
| 08/24/2026 21:21 | 20 | 29.28 |
| 08/24/2026 21:21 | 20 | 29.28 |
| 08/24/2026 21:21 | 20 | 29.28 |
| 08/24/2026 21:21 | 197 | 29.28 |
| 08/24/2026 21:21 | 20 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.275 |
| 08/24/2026 21:21 | 100 | 29.275 |
| 08/24/2026 21:21 | 100 | 29.27 |
| 08/24/2026 21:21 | 77 | 29.26 |
| 08/24/2026 21:21 | 100 | 29.26 |
| 08/24/2026 21:21 | 200 | 29.26 |
| 08/24/2026 21:21 | 1 | 29.26 |
| 08/24/2026 21:21 | 5 | 29.26 |
| 08/24/2026 21:21 | 600 | 29.27 |
| 08/24/2026 21:21 | 8 | 29.27 |
| 08/24/2026 21:21 | 92 | 29.27 |
| 08/24/2026 21:21 | 8 | 29.27 |
| 08/24/2026 21:21 | 48 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 131 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 218 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 449 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 449 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 305 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 44 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 156 | 29.28 |
| 08/24/2026 21:21 | 100 | 29.28 |
| 08/24/2026 21:21 | 10 | 29.28 |
| 08/24/2026 21:21 | 29 | 29.28 |
| 08/24/2026 21:21 | 10 | 29.28 |
| 08/24/2026 21:20 | 90 | 29.28 |
| 08/24/2026 21:20 | 20 | 29.295 |
| 08/24/2026 21:20 | 400 | 29.29 |
| 08/24/2026 21:20 | 450 | 29.29 |
| 08/24/2026 21:20 | 125 | 29.29 |
| 08/24/2026 21:20 | 125 | 29.29 |
| 08/24/2026 21:20 | 100 | 29.29 |
| 08/24/2026 21:20 | 300 | 29.29 |
| 08/24/2026 21:20 | 50 | 29.29 |
| 08/24/2026 21:20 | 50 | 29.29 |
| 08/24/2026 21:20 | 200 | 29.285 |
| 08/24/2026 21:20 | 100 | 29.28 |
| 08/24/2026 21:19 | 3 | 29.28 |
| 08/24/2026 21:19 | 3 | 29.28 |
| 08/24/2026 21:19 | 33 | 29.28 |
| 08/24/2026 21:19 | 67 | 29.28 |
| 08/24/2026 21:19 | 5 | 29.28 |
| 08/24/2026 21:19 | 5 | 29.28 |
| 08/24/2026 21:19 | 23 | 29.28 |
| 08/24/2026 21:19 | 98 | 29.29 |
| 08/24/2026 21:19 | 200 | 29.29 |
| 08/24/2026 21:19 | 2 | 29.29 |
| 08/24/2026 21:19 | 200 | 29.29 |
| 08/24/2026 21:19 | 100 | 29.29 |
| 08/24/2026 21:19 | 98 | 29.29 |
| 08/24/2026 21:19 | 2 | 29.29 |
| 08/24/2026 21:19 | 100 | 29.29 |
| 08/24/2026 21:19 | 9 | 29.29 |
| 08/24/2026 21:19 | 100 | 29.29 |
| 08/24/2026 21:19 | 100 | 29.29 |
| 08/24/2026 21:19 | 3 | 29.30 |
| 08/24/2026 21:19 | 14 | 29.30 |
| 08/24/2026 21:19 | 2 | 29.30 |
| 08/24/2026 21:19 | 100 | 29.30 |
| 08/24/2026 21:19 | 90 | 29.30 |
| 08/24/2026 21:19 | 15 | 29.30 |
| 08/24/2026 21:19 | 62 | 29.305 |
| 08/24/2026 21:19 | 11 | 29.305 |
| 08/24/2026 21:18 | 400 | 29.31 |
| 08/24/2026 21:18 | 100 | 29.31 |
| 08/24/2026 21:18 | 82 | 29.31 |
| 08/24/2026 21:18 | 6 | 29.31 |
| 08/24/2026 21:18 | 200 | 29.31 |
| 08/24/2026 21:18 | 100 | 29.31 |
| 08/24/2026 21:18 | 100 | 29.31 |
| 08/24/2026 21:18 | 100 | 29.305 |
| 08/24/2026 21:18 | 4 | 29.30 |
| 08/24/2026 21:18 | 70 | 29.30 |
| 08/24/2026 21:18 | 26 | 29.30 |
| 08/24/2026 21:18 | 100 | 29.30 |
| 08/24/2026 21:18 | 100 | 29.30 |
| 08/24/2026 21:18 | 100 | 29.30 |
| 08/24/2026 21:18 | 600 | 29.29 |
| 08/24/2026 21:18 | 300 | 29.29 |
| 08/24/2026 21:18 | 119 | 29.29 |
| 08/24/2026 21:18 | 281 | 29.29 |
| 08/24/2026 21:18 | 10 | 29.28 |
| 08/24/2026 21:17 | 67 | 29.28 |
| 08/24/2026 21:17 | 33 | 29.28 |
| 08/24/2026 21:17 | 44 | 29.29 |
| 08/24/2026 21:17 | 2 | 29.29 |
| 08/24/2026 21:17 | 2 | 29.29 |
| 08/24/2026 21:17 | 35 | 29.29 |
| 08/24/2026 21:17 | 300 | 29.29 |
| 08/24/2026 21:17 | 50 | 29.29 |
| 08/24/2026 21:17 | 100 | 29.29 |
| 08/24/2026 21:17 | 13 | 29.29 |
| 08/24/2026 21:17 | 100 | 29.295 |
| 08/24/2026 21:16 | 87 | 29.29 |
| 08/24/2026 21:16 | 2 | 29.29 |
| 08/24/2026 21:16 | 1 | 29.29 |
| 08/24/2026 21:16 | 10 | 29.29 |
| 08/24/2026 21:16 | 100 | 29.295 |
| 08/24/2026 21:16 | 4 | 29.30 |
| 08/24/2026 21:16 | 5 | 29.30 |
| 08/24/2026 21:16 | 29 | 29.30 |
| 08/24/2026 21:15 | 25 | 29.30 |
| 08/24/2026 21:15 | 125 | 29.30 |
| 08/24/2026 21:15 | 450 | 29.30 |
| 08/24/2026 21:15 | 10 | 29.30 |
| 08/24/2026 21:15 | 1 | 29.30 |
| 08/24/2026 21:15 | 1706 | 29.30 |
| 08/24/2026 21:15 | 7 | 29.30 |
| 08/24/2026 21:15 | 100 | 29.30 |
| 08/24/2026 21:15 | 100 | 29.31 |
| 08/24/2026 21:15 | 10 | 29.31 |
| 08/24/2026 21:15 | 200 | 29.31 |
| 08/24/2026 21:15 | 300 | 29.31 |
| 08/24/2026 21:14 | 59 | 29.32 |
| 08/24/2026 21:14 | 189 | 29.32 |
| 08/24/2026 21:14 | 100 | 29.32 |
| 08/24/2026 21:14 | 11 | 29.32 |
| 08/24/2026 21:13 | 100 | 29.33 |
| 08/24/2026 21:13 | 500 | 29.33 |
| 08/24/2026 21:13 | 5 | 29.33 |
| 08/24/2026 21:13 | 16 | 29.33 |
| 08/24/2026 21:13 | 5 | 29.33 |
| 08/24/2026 21:13 | 90 | 29.34 |
| 08/24/2026 21:13 | 200 | 29.35 |
| 08/24/2026 21:13 | 300 | 29.35 |
| 08/24/2026 21:13 | 100 | 29.35 |
| 08/24/2026 21:13 | 4 | 29.35 |
| 08/24/2026 21:13 | 100 | 29.35 |
| 08/24/2026 21:13 | 100 | 29.34 |
| 08/24/2026 21:12 | 5 | 29.34 |
| 08/24/2026 21:12 | 64 | 29.35 |
| 08/24/2026 21:12 | 6 | 29.35 |
| 08/24/2026 21:12 | 100 | 29.35 |
| 08/24/2026 21:11 | 5 | 29.34 |
| 08/24/2026 21:11 | 5 | 29.34 |
| 08/24/2026 21:11 | 20 | 29.34 |
| 08/24/2026 21:11 | 100 | 29.34 |
| 08/24/2026 21:11 | 90 | 29.34 |
| 08/24/2026 21:10 | 348 | 29.33 |
| 08/24/2026 21:10 | 200 | 29.33 |
| 08/24/2026 21:10 | 11 | 29.33 |
| 08/24/2026 21:10 | 33 | 29.33 |
| 08/24/2026 21:10 | 100 | 29.33 |
| 08/24/2026 21:10 | 100 | 29.33 |
| 08/24/2026 21:10 | 4 | 29.33 |
| 08/24/2026 21:10 | 100 | 29.33 |
| 08/24/2026 21:10 | 100 | 29.33 |
| 08/24/2026 21:10 | 29 | 29.33 |
| 08/24/2026 21:10 | 100 | 29.32 |
| 08/24/2026 21:10 | 100 | 29.32 |
| 08/24/2026 21:10 | 100 | 29.32 |
| 08/24/2026 21:10 | 5 | 29.32 |
| 08/24/2026 21:10 | 100 | 29.32 |
| 08/24/2026 21:09 | 2 | 29.32 |
| 08/24/2026 21:09 | 200 | 29.32 |
| 08/24/2026 21:09 | 200 | 29.32 |
| 08/24/2026 21:09 | 100 | 29.32 |
| 08/24/2026 21:09 | 100 | 29.32 |
| 08/24/2026 21:09 | 100 | 29.32 |
| 08/24/2026 21:09 | 34 | 29.32 |
| 08/24/2026 21:09 | 66 | 29.32 |
| 08/24/2026 21:09 | 34 | 29.32 |
| 08/24/2026 21:09 | 166 | 29.32 |
| 08/24/2026 21:09 | 200 | 29.32 |
| 08/24/2026 21:09 | 34 | 29.32 |
| 08/24/2026 21:09 | 5 | 29.33 |
| 08/24/2026 21:09 | 15 | 29.33 |
| 08/24/2026 21:08 | 7 | 29.34 |
| 08/24/2026 21:08 | 81 | 29.34 |
| 08/24/2026 21:08 | 39 | 29.34 |
| 08/24/2026 21:08 | 61 | 29.34 |
| 08/24/2026 21:08 | 20 | 29.34 |
| 08/24/2026 21:08 | 18 | 29.34 |
| 08/24/2026 21:08 | 82 | 29.34 |
| 08/24/2026 21:08 | 4 | 29.34 |
| 08/24/2026 21:08 | 9 | 29.34 |
| 08/24/2026 21:08 | 95 | 29.335 |
| 08/24/2026 21:08 | 4 | 29.34 |
| 08/24/2026 21:08 | 100 | 29.34 |
| 08/24/2026 21:08 | 100 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.34 |
| 08/24/2026 21:07 | 200 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.34 |
| 08/24/2026 21:07 | 100 | 29.33 |
| 08/24/2026 21:07 | 400 | 29.33 |
| 08/24/2026 21:07 | 20 | 29.33 |
| 08/24/2026 21:06 | 100 | 29.33 |
| 08/24/2026 21:06 | 200 | 29.33 |
| 08/24/2026 21:06 | 300 | 29.33 |
| 08/24/2026 21:06 | 300 | 29.33 |
| 08/24/2026 21:06 | 104 | 29.33 |
| 08/24/2026 21:06 | 4 | 29.33 |
| 08/24/2026 21:06 | 200 | 29.33 |
| 08/24/2026 21:06 | 50 | 29.33 |
| 08/24/2026 21:06 | 100 | 29.33 |
| 08/24/2026 21:06 | 14 | 29.33 |
| 08/24/2026 21:06 | 164 | 29.33 |
| 08/24/2026 21:06 | 22 | 29.33 |
| 08/24/2026 21:06 | 291 | 29.33 |
| 08/24/2026 21:06 | 9 | 29.33 |
| 08/24/2026 21:06 | 51 | 29.33 |
| 08/24/2026 21:06 | 149 | 29.33 |
| 08/24/2026 21:06 | 100 | 29.33 |
| 08/24/2026 21:06 | 5 | 29.33 |
| 08/24/2026 21:06 | 3 | 29.33 |
| 08/24/2026 21:06 | 5 | 29.33 |
| 08/24/2026 21:06 | 51 | 29.33 |
| 08/24/2026 21:06 | 49 | 29.33 |
| 08/24/2026 21:06 | 100 | 29.33 |
| 08/24/2026 21:06 | 100 | 29.33 |
| 08/24/2026 21:05 | 100 | 29.32 |
| 08/24/2026 21:05 | 100 | 29.32 |
| 08/24/2026 21:05 | 100 | 29.32 |
| 08/24/2026 21:05 | 100 | 29.31 |
| 08/24/2026 21:05 | 100 | 29.31 |
| 08/24/2026 21:05 | 200 | 29.31 |
| 08/24/2026 21:05 | 100 | 29.32 |
| 08/24/2026 21:04 | 44 | 29.32 |
| 08/24/2026 21:04 | 100 | 29.32 |
| 08/24/2026 21:04 | 125 | 29.32 |
| 08/24/2026 21:04 | 125 | 29.32 |
| 08/24/2026 21:04 | 125 | 29.32 |
| 08/24/2026 21:04 | 81 | 29.32 |
| 08/24/2026 21:04 | 44 | 29.32 |
| 08/24/2026 21:04 | 56 | 29.32 |
| 08/24/2026 21:04 | 100 | 29.32 |
| 08/24/2026 21:04 | 100 | 29.32 |
| 08/24/2026 21:04 | 194 | 29.32 |
| 08/24/2026 21:04 | 6 | 29.32 |
| 08/24/2026 21:04 | 100 | 29.32 |
| 08/24/2026 21:04 | 19 | 29.32 |
| 08/24/2026 21:04 | 100 | 29.32 |
| 08/24/2026 21:04 | 21 | 29.32 |
| 08/24/2026 21:04 | 60 | 29.32 |
| 08/24/2026 21:04 | 43 | 29.32 |
| 08/24/2026 21:04 | 257 | 29.32 |
| 08/24/2026 21:04 | 97 | 29.32 |
| 08/24/2026 21:04 | 100 | 29.32 |
| 08/24/2026 21:04 | 100 | 29.32 |
| 08/24/2026 21:04 | 3 | 29.32 |
| 08/24/2026 21:04 | 100 | 29.32 |
| 08/24/2026 21:04 | 100 | 29.32 |
| 08/24/2026 21:04 | 3 | 29.32 |
| 08/24/2026 21:04 | 90 | 29.31 |
| 08/24/2026 21:04 | 100 | 29.31 |
| 08/24/2026 21:04 | 10 | 29.31 |
| 08/24/2026 21:02 | 90 | 29.31 |
| 08/24/2026 21:02 | 1 | 29.315 |
| 08/24/2026 21:02 | 300 | 29.31 |
| 08/24/2026 21:02 | 300 | 29.31 |
| 08/24/2026 21:02 | 30 | 29.30 |
| 08/24/2026 21:02 | 100 | 29.30 |
| 08/24/2026 21:02 | 12 | 29.30 |
| 08/24/2026 21:02 | 10 | 29.30 |
| 08/24/2026 21:02 | 6 | 29.30 |
| 08/24/2026 21:02 | 100 | 29.30 |
| 08/24/2026 21:02 | 234 | 29.30 |
| 08/24/2026 21:02 | 100 | 29.31 |
| 08/24/2026 21:02 | 100 | 29.31 |
| 08/24/2026 21:02 | 7 | 29.31 |
| 08/24/2026 21:02 | 2 | 29.31 |
| 08/24/2026 21:02 | 24 | 29.32 |
| 08/24/2026 21:02 | 100 | 29.32 |
| 08/24/2026 21:02 | 100 | 29.32 |
| 08/24/2026 21:02 | 4 | 29.33 |
| 08/24/2026 21:02 | 2 | 29.33 |
| 08/24/2026 21:02 | 100 | 29.33 |
| 08/24/2026 21:02 | 1 | 29.33 |
| 08/24/2026 21:02 | 20 | 29.33 |
| 08/24/2026 21:02 | 100 | 29.33 |
| 08/24/2026 21:02 | 500 | 29.33 |
| 08/24/2026 21:01 | 100 | 29.33 |
| 08/24/2026 21:01 | 100 | 29.33 |
| 08/24/2026 21:01 | 100 | 29.33 |
| 08/24/2026 21:01 | 100 | 29.33 |
| 08/24/2026 21:01 | 100 | 29.33 |
| 08/24/2026 21:01 | 3 | 29.33 |
| 08/24/2026 21:01 | 3 | 29.33 |
| 08/24/2026 21:01 | 90 | 29.33 |
| 08/24/2026 21:00 | 75 | 29.34 |
| 08/24/2026 21:00 | 125 | 29.34 |
| 08/24/2026 21:00 | 100 | 29.34 |
| 08/24/2026 21:00 | 12 | 29.34 |
| 08/24/2026 21:00 | 303 | 29.34 |
| 08/24/2026 21:00 | 97 | 29.34 |
| 08/24/2026 21:00 | 3 | 29.34 |
| 08/24/2026 21:00 | 100 | 29.34 |
| 08/24/2026 21:00 | 100 | 29.34 |
| 08/24/2026 21:00 | 197 | 29.34 |
| 08/24/2026 21:00 | 3 | 29.34 |
| 08/24/2026 21:00 | 100 | 29.34 |
| 08/24/2026 21:00 | 100 | 29.34 |
| 08/24/2026 21:00 | 200 | 29.34 |
| 08/24/2026 21:00 | 300 | 29.33 |
| 08/24/2026 21:00 | 100 | 29.33 |
| 08/24/2026 21:00 | 100 | 29.33 |
| 08/24/2026 21:00 | 300 | 29.33 |
| 08/24/2026 21:00 | 300 | 29.33 |
| 08/24/2026 21:00 | 100 | 29.33 |
| 08/24/2026 21:00 | 389 | 29.33 |
| 08/24/2026 21:00 | 100 | 29.325 |
| 08/24/2026 21:00 | 300 | 29.325 |
| 08/24/2026 21:00 | 13 | 29.33 |
| 08/24/2026 21:00 | 100 | 29.33 |
| 08/24/2026 21:00 | 100 | 29.33 |
| 08/24/2026 21:00 | 36 | 29.33 |
| 08/24/2026 21:00 | 5 | 29.33 |
| 08/24/2026 21:00 | 5 | 29.33 |
| 08/24/2026 21:00 | 10 | 29.33 |
| 08/24/2026 21:00 | 100 | 29.34 |
| 08/24/2026 21:00 | 22 | 29.34 |
| 08/24/2026 21:00 | 12 | 29.34 |
| 08/24/2026 21:00 | 100 | 29.34 |
| 08/24/2026 21:00 | 4 | 29.35 |
| 08/24/2026 21:00 | 5 | 29.35 |
| 08/24/2026 21:00 | 34 | 29.35 |
| 08/24/2026 21:00 | 100 | 29.35 |
| 08/24/2026 20:59 | 100 | 29.36 |
| 08/24/2026 20:59 | 100 | 29.36 |
| 08/24/2026 20:59 | 26 | 29.36 |
| 08/24/2026 20:59 | 93 | 29.36 |
| 08/24/2026 20:59 | 100 | 29.36 |
| 08/24/2026 20:59 | 107 | 29.36 |
| 08/24/2026 20:59 | 100 | 29.36 |
| 08/24/2026 20:59 | 2 | 29.36 |
| 08/24/2026 20:59 | 13 | 29.36 |
| 08/24/2026 20:59 | 85 | 29.36 |
| 08/24/2026 20:59 | 15 | 29.36 |
| 08/24/2026 20:59 | 85 | 29.36 |
| 08/24/2026 20:59 | 40 | 29.36 |
| 08/24/2026 20:59 | 60 | 29.36 |
| 08/24/2026 20:59 | 40 | 29.36 |
| 08/24/2026 20:59 | 60 | 29.36 |
| 08/24/2026 20:59 | 100 | 29.36 |
| 08/24/2026 20:59 | 100 | 29.36 |
| 08/24/2026 20:59 | 100 | 29.36 |
| 08/24/2026 20:59 | 100 | 29.36 |
| 08/24/2026 20:59 | 104 | 29.355 |
| 08/24/2026 20:58 | 100 | 29.355 |
| 08/24/2026 20:58 | 200 | 29.355 |
| 08/24/2026 20:58 | 24 | 29.355 |
| 08/24/2026 20:58 | 22 | 29.355 |
| 08/24/2026 20:58 | 20 | 29.355 |
| 08/24/2026 20:58 | 24 | 29.355 |
| 08/24/2026 20:58 | 20 | 29.355 |
| 08/24/2026 20:58 | 100 | 29.355 |
| 08/24/2026 20:58 | 100 | 29.35 |
| 08/24/2026 20:58 | 100 | 29.35 |
| 08/24/2026 20:58 | 100 | 29.35 |
| 08/24/2026 20:58 | 100 | 29.35 |
| 08/24/2026 20:58 | 100 | 29.35 |
| 08/24/2026 20:58 | 80 | 29.35 |
| 08/24/2026 20:58 | 20 | 29.35 |
| 08/24/2026 20:58 | 100 | 29.35 |
| 08/24/2026 20:58 | 100 | 29.35 |
| 08/24/2026 20:58 | 100 | 29.35 |
| 08/24/2026 20:58 | 100 | 29.35 |
| 08/24/2026 20:58 | 27 | 29.35 |
| 08/24/2026 20:58 | 5 | 29.35 |
| 08/24/2026 20:58 | 100 | 29.35 |
| 08/24/2026 20:58 | 80 | 29.345 |
| 08/24/2026 20:58 | 20 | 29.345 |
| 08/24/2026 20:58 | 7 | 29.345 |
| 08/24/2026 20:58 | 13 | 29.345 |
| 08/24/2026 20:58 | 24 | 29.345 |
| 08/24/2026 20:58 | 22 | 29.345 |
| 08/24/2026 20:58 | 21 | 29.345 |
| 08/24/2026 20:58 | 20 | 29.345 |
| 08/24/2026 20:58 | 21 | 29.345 |
| 08/24/2026 20:57 | 100 | 29.345 |
| 08/24/2026 20:57 | 100 | 29.345 |
| 08/24/2026 20:57 | 100 | 29.345 |
| 08/24/2026 20:57 | 200 | 29.34 |
| 08/24/2026 20:57 | 230 | 29.34 |
| 08/24/2026 20:57 | 81 | 29.34 |
| 08/24/2026 20:57 | 100 | 29.34 |
| 08/24/2026 20:57 | 19 | 29.34 |
| 08/24/2026 20:57 | 100 | 29.34 |
| 08/24/2026 20:57 | 100 | 29.34 |
| 08/24/2026 20:57 | 100 | 29.34 |
| 08/24/2026 20:57 | 100 | 29.34 |
| 08/24/2026 20:57 | 11 | 29.34 |
| 08/24/2026 20:57 | 100 | 29.34 |
| 08/24/2026 20:57 | 82 | 29.33 |
| 08/24/2026 20:57 | 18 | 29.33 |
| 08/24/2026 20:57 | 80 | 29.33 |
| 08/24/2026 20:57 | 41 | 29.33 |
| 08/24/2026 20:57 | 200 | 29.33 |
| 08/24/2026 20:57 | 150 | 29.335 |
| 08/24/2026 20:57 | 100 | 29.335 |
| 08/24/2026 20:57 | 100 | 29.33 |
| 08/24/2026 20:57 | 100 | 29.33 |
| 08/24/2026 20:57 | 100 | 29.33 |
| 08/24/2026 20:57 | 20 | 29.33 |
| 08/24/2026 20:57 | 47 | 29.325 |
| 08/24/2026 20:57 | 22 | 29.325 |
| 08/24/2026 20:57 | 20 | 29.325 |
| 08/24/2026 20:56 | 10 | 29.325 |
| 08/24/2026 20:56 | 2 | 29.325 |
| 08/24/2026 20:56 | 21 | 29.325 |
| 08/24/2026 20:56 | 16 | 29.33 |
| 08/24/2026 20:55 | 6 | 29.33 |
| 08/24/2026 20:55 | 100 | 29.33 |
| 08/24/2026 20:55 | 151 | 29.33 |
| 08/24/2026 20:55 | 246 | 29.335 |
| 08/24/2026 20:54 | 1 | 29.33 |
| 08/24/2026 20:53 | 100 | 29.335 |
| 08/24/2026 20:53 | 8 | 29.33 |
| 08/24/2026 20:53 | 100 | 29.33 |
| 08/24/2026 20:53 | 100 | 29.33 |
| 08/24/2026 20:53 | 100 | 29.33 |
| 08/24/2026 20:53 | 100 | 29.33 |
| 08/24/2026 20:53 | 100 | 29.33 |
| 08/24/2026 20:53 | 200 | 29.32 |
| 08/24/2026 20:53 | 100 | 29.32 |
| 08/24/2026 20:53 | 100 | 29.32 |
| 08/24/2026 20:53 | 100 | 29.32 |
| 08/24/2026 20:53 | 2 | 29.32 |
| 08/24/2026 20:53 | 1 | 29.32 |
| 08/24/2026 20:53 | 19 | 29.32 |
| 08/24/2026 20:53 | 100 | 29.32 |
| 08/24/2026 20:53 | 82 | 29.32 |
| 08/24/2026 20:53 | 18 | 29.32 |
| 08/24/2026 20:53 | 100 | 29.32 |
| 08/24/2026 20:53 | 1 | 29.32 |
| 08/24/2026 20:53 | 1 | 29.315 |
| 08/24/2026 20:52 | 85 | 29.31 |
| 08/24/2026 20:52 | 5 | 29.31 |
| 08/24/2026 20:52 | 100 | 29.315 |
| 08/24/2026 20:52 | 300 | 29.32 |
| 08/24/2026 20:52 | 500 | 29.32 |
| 08/24/2026 20:52 | 100 | 29.32 |
| 08/24/2026 20:52 | 94 | 29.32 |
| 08/24/2026 20:52 | 406 | 29.32 |
| 08/24/2026 20:52 | 247 | 29.32 |
| 08/24/2026 20:52 | 100 | 29.32 |
| 08/24/2026 20:52 | 53 | 29.32 |
| 08/24/2026 20:52 | 53 | 29.32 |
| 08/24/2026 20:52 | 100 | 29.32 |
| 08/24/2026 20:52 | 100 | 29.32 |
| 08/24/2026 20:52 | 100 | 29.32 |
| 08/24/2026 20:52 | 347 | 29.32 |
| 08/24/2026 20:52 | 53 | 29.32 |
| 08/24/2026 20:52 | 100 | 29.315 |
| 08/24/2026 20:52 | 78 | 29.31 |
| 08/24/2026 20:52 | 100 | 29.31 |
| 08/24/2026 20:52 | 5 | 29.31 |
| 08/24/2026 20:52 | 100 | 29.31 |
| 08/24/2026 20:52 | 100 | 29.31 |
| 08/24/2026 20:52 | 16 | 29.31 |
| 08/24/2026 20:52 | 100 | 29.32 |
| 08/24/2026 20:52 | 36 | 29.32 |
| 08/24/2026 20:52 | 5 | 29.32 |
| 08/24/2026 20:52 | 19 | 29.32 |
| 08/24/2026 20:52 | 5 | 29.33 |
| 08/24/2026 20:52 | 5 | 29.33 |
| 08/24/2026 20:52 | 21 | 29.33 |
| 08/24/2026 20:52 | 20 | 29.34 |
| 08/24/2026 20:52 | 270 | 29.34 |
| 08/24/2026 20:52 | 4 | 29.34 |
| 08/24/2026 20:52 | 4 | 29.34 |
| 08/24/2026 20:52 | 34 | 29.34 |
| 08/24/2026 20:50 | 17 | 29.35 |
| 08/24/2026 20:50 | 100 | 29.35 |
| 08/24/2026 20:50 | 100 | 29.35 |
| 08/24/2026 20:50 | 200 | 29.35 |
| 08/24/2026 20:50 | 100 | 29.35 |
| 08/24/2026 20:50 | 100 | 29.35 |
| 08/24/2026 20:50 | 200 | 29.35 |
| 08/24/2026 20:50 | 100 | 29.35 |
| 08/24/2026 20:50 | 100 | 29.35 |
| 08/24/2026 20:50 | 71 | 29.35 |
| 08/24/2026 20:50 | 69 | 29.35 |
| 08/24/2026 20:50 | 73 | 29.35 |
| 08/24/2026 20:50 | 1 | 29.35 |
| 08/24/2026 20:50 | 6 | 29.35 |
| 08/24/2026 20:50 | 11 | 29.35 |
| 08/24/2026 20:50 | 100 | 29.35 |
| 08/24/2026 20:50 | 50 | 29.345 |
| 08/24/2026 20:50 | 125 | 29.345 |
| 08/24/2026 20:50 | 125 | 29.345 |
| 08/24/2026 20:50 | 250 | 29.34 |
| 08/24/2026 20:50 | 100 | 29.34 |
| 08/24/2026 20:50 | 100 | 29.34 |
| 08/24/2026 20:50 | 1 | 29.335 |
| 08/24/2026 20:50 | 100 | 29.33 |
| 08/24/2026 20:50 | 100 | 29.33 |
| 08/24/2026 20:50 | 100 | 29.33 |
| 08/24/2026 20:50 | 29 | 29.33 |
| 08/24/2026 20:50 | 32 | 29.33 |
| 08/24/2026 20:50 | 100 | 29.33 |
| 08/24/2026 20:50 | 139 | 29.33 |
| 08/24/2026 20:50 | 80 | 29.33 |
| 08/24/2026 20:50 | 81 | 29.33 |
| 08/24/2026 20:50 | 19 | 29.33 |
| 08/24/2026 20:50 | 32 | 29.33 |
| 08/24/2026 20:50 | 200 | 29.33 |
| 08/24/2026 20:50 | 100 | 29.33 |
| 08/24/2026 20:50 | 168 | 29.33 |
| 08/24/2026 20:50 | 20 | 29.33 |
| 08/24/2026 20:50 | 100 | 29.33 |
| 08/24/2026 20:50 | 12 | 29.33 |
| 08/24/2026 20:50 | 88 | 29.33 |
| 08/24/2026 20:50 | 100 | 29.33 |
| 08/24/2026 20:50 | 100 | 29.33 |
| 08/24/2026 20:50 | 100 | 29.33 |
| 08/24/2026 20:49 | 100 | 29.32 |
| 08/24/2026 20:49 | 72 | 29.32 |
| 08/24/2026 20:49 | 100 | 29.32 |
| 08/24/2026 20:49 | 100 | 29.32 |
| 08/24/2026 20:49 | 1 | 29.32 |
| 08/24/2026 20:49 | 127 | 29.32 |
| 08/24/2026 20:49 | 73 | 29.32 |
| 08/24/2026 20:49 | 27 | 29.32 |
| 08/24/2026 20:49 | 100 | 29.32 |
| 08/24/2026 20:49 | 100 | 29.32 |
| 08/24/2026 20:48 | 100 | 29.315 |
| 08/24/2026 20:48 | 8 | 29.32 |
| 08/24/2026 20:48 | 50 | 29.32 |
| 08/24/2026 20:48 | 1 | 29.32 |
| 08/24/2026 20:48 | 79 | 29.32 |
| 08/24/2026 20:48 | 89 | 29.32 |
| 08/24/2026 20:48 | 11 | 29.32 |
| 08/24/2026 20:48 | 218 | 29.32 |
| 08/24/2026 20:48 | 203 | 29.32 |
| 08/24/2026 20:48 | 15 | 29.32 |
| 08/24/2026 20:48 | 5 | 29.32 |
| 08/24/2026 20:48 | 100 | 29.32 |
| 08/24/2026 20:48 | 82 | 29.32 |
| 08/24/2026 20:48 | 18 | 29.32 |
| 08/24/2026 20:48 | 100 | 29.32 |
| 08/24/2026 20:48 | 100 | 29.32 |
| 08/24/2026 20:48 | 18 | 29.32 |
| 08/24/2026 20:48 | 100 | 29.32 |
| 08/24/2026 20:48 | 100 | 29.32 |
| 08/24/2026 20:48 | 300 | 29.315 |
| 08/24/2026 20:48 | 100 | 29.31 |
| 08/24/2026 20:48 | 390 | 29.31 |
| 08/24/2026 20:48 | 100 | 29.31 |
| 08/24/2026 20:48 | 3 | 29.31 |
| 08/24/2026 20:48 | 100 | 29.31 |
| 08/24/2026 20:47 | 300 | 29.31 |
| 08/24/2026 20:47 | 100 | 29.31 |
| 08/24/2026 20:47 | 4 | 29.31 |
| 08/24/2026 20:47 | 94 | 29.31 |
| 08/24/2026 20:47 | 219 | 29.31 |
| 08/24/2026 20:47 | 287 | 29.31 |
| 08/24/2026 20:47 | 100 | 29.31 |
| 08/24/2026 20:47 | 100 | 29.31 |
| 08/24/2026 20:47 | 100 | 29.31 |
| 08/24/2026 20:47 | 187 | 29.31 |
| 08/24/2026 20:47 | 66 | 29.30 |
| 08/24/2026 20:47 | 3 | 29.31 |
| 08/24/2026 20:47 | 100 | 29.31 |
| 08/24/2026 20:47 | 100 | 29.315 |
| 08/24/2026 20:47 | 100 | 29.315 |
| 08/24/2026 20:47 | 100 | 29.315 |
| 08/24/2026 20:47 | 100 | 29.32 |
| 08/24/2026 20:47 | 5 | 29.32 |
| 08/24/2026 20:47 | 100 | 29.32 |
| 08/24/2026 20:46 | 100 | 29.325 |
| 08/24/2026 20:46 | 1 | 29.32 |
| 08/24/2026 20:46 | 9 | 29.32 |
| 08/24/2026 20:46 | 100 | 29.325 |
| 08/24/2026 20:45 | 20 | 29.33 |
| 08/24/2026 20:45 | 4 | 29.33 |
| 08/24/2026 20:45 | 100 | 29.335 |
| 08/24/2026 20:45 | 10 | 29.33 |
| 08/24/2026 20:45 | 100 | 29.33 |
| 08/24/2026 20:44 | 200 | 29.33 |
| 08/24/2026 20:44 | 16 | 29.33 |
| 08/24/2026 20:44 | 84 | 29.33 |
| 08/24/2026 20:44 | 58 | 29.33 |
| 08/24/2026 20:44 | 42 | 29.33 |
| 08/24/2026 20:44 | 100 | 29.33 |
| 08/24/2026 20:44 | 42 | 29.33 |
| 08/24/2026 20:44 | 100 | 29.33 |
| 08/24/2026 20:44 | 100 | 29.325 |
| 08/24/2026 20:44 | 200 | 29.32 |
| 08/24/2026 20:44 | 200 | 29.32 |
| 08/24/2026 20:44 | 100 | 29.32 |
| 08/24/2026 20:44 | 56 | 29.32 |
| 08/24/2026 20:44 | 100 | 29.32 |
| 08/24/2026 20:44 | 66 | 29.315 |
| 08/24/2026 20:44 | 42 | 29.31 |
| 08/24/2026 20:44 | 877 | 29.31 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 3 | 29.30 |
| 08/24/2026 20:43 | 497 | 29.30 |
| 08/24/2026 20:43 | 44 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 4 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 1 | 29.30 |
| 08/24/2026 20:43 | 50 | 29.30 |
| 08/24/2026 20:43 | 7 | 29.30 |
| 08/24/2026 20:43 | 4 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 24 | 29.30 |
| 08/24/2026 20:43 | 24 | 29.30 |
| 08/24/2026 20:43 | 7 | 29.30 |
| 08/24/2026 20:43 | 10 | 29.30 |
| 08/24/2026 20:43 | 1 | 29.30 |
| 08/24/2026 20:43 | 36 | 29.30 |
| 08/24/2026 20:43 | 10 | 29.30 |
| 08/24/2026 20:43 | 1 | 29.30 |
| 08/24/2026 20:43 | 50 | 29.30 |
| 08/24/2026 20:43 | 5 | 29.30 |
| 08/24/2026 20:43 | 50 | 29.30 |
| 08/24/2026 20:43 | 200 | 29.30 |
| 08/24/2026 20:43 | 25 | 29.30 |
| 08/24/2026 20:43 | 90 | 29.30 |
| 08/24/2026 20:43 | 5 | 29.30 |
| 08/24/2026 20:43 | 35 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 35 | 29.30 |
| 08/24/2026 20:43 | 200 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 1 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.30 |
| 08/24/2026 20:43 | 100 | 29.305 |
| 08/24/2026 20:43 | 100 | 29.31 |
| 08/24/2026 20:43 | 100 | 29.31 |
| 08/24/2026 20:43 | 200 | 29.31 |
| 08/24/2026 20:43 | 100 | 29.31 |
| 08/24/2026 20:43 | 26 | 29.31 |
| 08/24/2026 20:43 | 100 | 29.305 |
| 08/24/2026 20:43 | 18 | 29.31 |
| 08/24/2026 20:43 | 200 | 29.31 |
| 08/24/2026 20:43 | 10 | 29.31 |
| 08/24/2026 20:43 | 60 | 29.31 |
| 08/24/2026 20:43 | 100 | 29.32 |
| 08/24/2026 20:43 | 200 | 29.32 |
| 08/24/2026 20:43 | 56 | 29.32 |
| 08/24/2026 20:43 | 100 | 29.33 |
| 08/24/2026 20:43 | 100 | 29.33 |
| 08/24/2026 20:43 | 12 | 29.33 |
| 08/24/2026 20:43 | 88 | 29.33 |
| 08/24/2026 20:43 | 12 | 29.33 |
| 08/24/2026 20:43 | 88 | 29.33 |
| 08/24/2026 20:43 | 74 | 29.33 |
| 08/24/2026 20:43 | 100 | 29.33 |
| 08/24/2026 20:43 | 100 | 29.33 |
| 08/24/2026 20:43 | 36 | 29.32 |
| 08/24/2026 20:43 | 64 | 29.32 |
| 08/24/2026 20:43 | 100 | 29.32 |
| 08/24/2026 20:43 | 54 | 29.32 |
| 08/24/2026 20:43 | 27 | 29.32 |
| 08/24/2026 20:43 | 119 | 29.32 |
| 08/24/2026 20:43 | 99 | 29.32 |
| 08/24/2026 20:43 | 1 | 29.32 |
| 08/24/2026 20:43 | 54 | 29.32 |
| 08/24/2026 20:43 | 100 | 29.32 |
| 08/24/2026 20:43 | 64 | 29.32 |
| 08/24/2026 20:42 | 100 | 29.32 |
| 08/24/2026 20:42 | 336 | 29.32 |
| 08/24/2026 20:42 | 160 | 29.32 |
| 08/24/2026 20:42 | 40 | 29.31 |
| 08/24/2026 20:42 | 10 | 29.31 |
| 08/24/2026 20:42 | 50 | 29.31 |
| 08/24/2026 20:42 | 100 | 29.32 |
| 08/24/2026 20:42 | 6 | 29.32 |
| 08/24/2026 20:42 | 11 | 29.32 |
| 08/24/2026 20:41 | 25 | 29.33 |
| 08/24/2026 20:41 | 75 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:41 | 23 | 29.33 |
| 08/24/2026 20:41 | 43 | 29.33 |
| 08/24/2026 20:41 | 57 | 29.33 |
| 08/24/2026 20:41 | 68 | 29.33 |
| 08/24/2026 20:41 | 32 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:41 | 18 | 29.33 |
| 08/24/2026 20:41 | 82 | 29.33 |
| 08/24/2026 20:41 | 66 | 29.33 |
| 08/24/2026 20:41 | 34 | 29.33 |
| 08/24/2026 20:41 | 35 | 29.33 |
| 08/24/2026 20:41 | 18 | 29.33 |
| 08/24/2026 20:41 | 47 | 29.33 |
| 08/24/2026 20:41 | 35 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.325 |
| 08/24/2026 20:41 | 15 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:41 | 100 | 29.33 |
| 08/24/2026 20:40 | 100 | 29.32 |
| 08/24/2026 20:40 | 100 | 29.32 |
| 08/24/2026 20:40 | 500 | 29.32 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 200 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 2 | 29.33 |
| 08/24/2026 20:39 | 6 | 29.33 |
| 08/24/2026 20:39 | 6 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 96 | 29.32 |
| 08/24/2026 20:39 | 4 | 29.32 |
| 08/24/2026 20:39 | 700 | 29.32 |
| 08/24/2026 20:39 | 1 | 29.32 |
| 08/24/2026 20:39 | 5 | 29.32 |
| 08/24/2026 20:39 | 50 | 29.32 |
| 08/24/2026 20:39 | 100 | 29.32 |
| 08/24/2026 20:39 | 15 | 29.33 |
| 08/24/2026 20:39 | 17 | 29.33 |
| 08/24/2026 20:39 | 267 | 29.33 |
| 08/24/2026 20:39 | 82 | 29.33 |
| 08/24/2026 20:39 | 267 | 29.33 |
| 08/24/2026 20:39 | 267 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 3 | 29.33 |
| 08/24/2026 20:39 | 2 | 29.33 |
| 08/24/2026 20:39 | 18 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:39 | 40 | 29.33 |
| 08/24/2026 20:39 | 4 | 29.33 |
| 08/24/2026 20:39 | 100 | 29.33 |
| 08/24/2026 20:38 | 100 | 29.34 |
| 08/24/2026 20:38 | 10 | 29.34 |
| 08/24/2026 20:38 | 34 | 29.34 |
| 08/24/2026 20:38 | 50 | 29.34 |
| 08/24/2026 20:38 | 100 | 29.35 |
| 08/24/2026 20:38 | 22 | 29.35 |
| 08/24/2026 20:38 | 20 | 29.35 |
| 08/24/2026 20:38 | 10 | 29.35 |
| 08/24/2026 20:38 | 70 | 29.35 |
| 08/24/2026 20:38 | 35 | 29.35 |
| 08/24/2026 20:38 | 65 | 29.35 |
| 08/24/2026 20:38 | 42 | 29.35 |
| 08/24/2026 20:38 | 11 | 29.35 |
| 08/24/2026 20:38 | 25 | 29.35 |
| 08/24/2026 20:38 | 75 | 29.35 |
| 08/24/2026 20:38 | 25 | 29.35 |
| 08/24/2026 20:38 | 75 | 29.35 |
| 08/24/2026 20:38 | 25 | 29.35 |
| 08/24/2026 20:38 | 100 | 29.35 |
| 08/24/2026 20:38 | 100 | 29.35 |
| 08/24/2026 20:38 | 100 | 29.35 |
| 08/24/2026 20:38 | 100 | 29.35 |
| 08/24/2026 20:38 | 100 | 29.35 |
| 08/24/2026 20:38 | 25 | 29.35 |
| 08/24/2026 20:38 | 100 | 29.35 |
| 08/24/2026 20:36 | 93 | 29.35 |
| 08/24/2026 20:36 | 7 | 29.35 |
| 08/24/2026 20:36 | 1 | 29.35 |
| 08/24/2026 20:36 | 10 | 29.35 |
| 08/24/2026 20:36 | 90 | 29.35 |
| 08/24/2026 20:36 | 2 | 29.36 |
| 08/24/2026 20:36 | 38 | 29.36 |
| 08/24/2026 20:36 | 32 | 29.36 |
| 08/24/2026 20:36 | 100 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 6 | 29.36 |
| 08/24/2026 20:35 | 25 | 29.36 |
| 08/24/2026 20:35 | 15 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 106 | 29.36 |
| 08/24/2026 20:35 | 194 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 6 | 29.36 |
| 08/24/2026 20:35 | 94 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 6 | 29.36 |
| 08/24/2026 20:35 | 94 | 29.36 |
| 08/24/2026 20:35 | 59 | 29.35 |
| 08/24/2026 20:35 | 100 | 29.35 |
| 08/24/2026 20:35 | 78 | 29.35 |
| 08/24/2026 20:35 | 22 | 29.35 |
| 08/24/2026 20:35 | 78 | 29.35 |
| 08/24/2026 20:35 | 100 | 29.35 |
| 08/24/2026 20:35 | 125 | 29.35 |
| 08/24/2026 20:35 | 125 | 29.35 |
| 08/24/2026 20:35 | 125 | 29.35 |
| 08/24/2026 20:35 | 125 | 29.35 |
| 08/24/2026 20:35 | 100 | 29.35 |
| 08/24/2026 20:35 | 100 | 29.35 |
| 08/24/2026 20:35 | 100 | 29.35 |
| 08/24/2026 20:35 | 100 | 29.35 |
| 08/24/2026 20:35 | 22 | 29.35 |
| 08/24/2026 20:35 | 100 | 29.35 |
| 08/24/2026 20:35 | 93 | 29.35 |
| 08/24/2026 20:35 | 7 | 29.35 |
| 08/24/2026 20:35 | 100 | 29.35 |
| 08/24/2026 20:35 | 8 | 29.35 |
| 08/24/2026 20:35 | 92 | 29.35 |
| 08/24/2026 20:35 | 15 | 29.35 |
| 08/24/2026 20:35 | 85 | 29.35 |
| 08/24/2026 20:35 | 100 | 29.35 |
| 08/24/2026 20:35 | 15 | 29.35 |
| 08/24/2026 20:35 | 85 | 29.35 |
| 08/24/2026 20:35 | 5 | 29.35 |
| 08/24/2026 20:35 | 12 | 29.35 |
| 08/24/2026 20:35 | 172 | 29.35 |
| 08/24/2026 20:35 | 328 | 29.35 |
| 08/24/2026 20:35 | 28 | 29.35 |
| 08/24/2026 20:35 | 200 | 29.35 |
| 08/24/2026 20:35 | 1 | 29.35 |
| 08/24/2026 20:35 | 15 | 29.35 |
| 08/24/2026 20:35 | 100 | 29.35 |
| 08/24/2026 20:35 | 5 | 29.35 |
| 08/24/2026 20:35 | 200 | 29.35 |
| 08/24/2026 20:35 | 350 | 29.35 |
| 08/24/2026 20:35 | 1 | 29.35 |
| 08/24/2026 20:35 | 300 | 29.35 |
| 08/24/2026 20:35 | 10 | 29.35 |
| 08/24/2026 20:35 | 10 | 29.35 |
| 08/24/2026 20:35 | 10 | 29.35 |
| 08/24/2026 20:35 | 5 | 29.35 |
| 08/24/2026 20:35 | 6 | 29.35 |
| 08/24/2026 20:35 | 1 | 29.35 |
| 08/24/2026 20:35 | 25 | 29.35 |
| 08/24/2026 20:35 | 5 | 29.35 |
| 08/24/2026 20:35 | 11 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 2 | 29.36 |
| 08/24/2026 20:35 | 3 | 29.36 |
| 08/24/2026 20:35 | 21 | 29.36 |
| 08/24/2026 20:35 | 100 | 29.36 |
| 08/24/2026 20:35 | 10 | 29.36 |
| 08/24/2026 20:34 | 20 | 29.37 |
| 08/24/2026 20:34 | 36 | 29.37 |
| 08/24/2026 20:34 | 44 | 29.37 |
| 08/24/2026 20:34 | 100 | 29.37 |
| 08/24/2026 20:34 | 56 | 29.37 |
| 08/24/2026 20:34 | 44 | 29.37 |
| 08/24/2026 20:34 | 100 | 29.37 |
| 08/24/2026 20:34 | 56 | 29.37 |
| 08/24/2026 20:34 | 44 | 29.37 |
| 08/24/2026 20:34 | 100 | 29.365 |
| 08/24/2026 20:34 | 200 | 29.365 |
| 08/24/2026 20:33 | 100 | 29.37 |
| 08/24/2026 20:33 | 170 | 29.37 |
| 08/24/2026 20:33 | 130 | 29.37 |
| 08/24/2026 20:33 | 8 | 29.37 |
| 08/24/2026 20:33 | 1 | 29.37 |
| 08/24/2026 20:33 | 200 | 29.37 |
| 08/24/2026 20:33 | 100 | 29.37 |
| 08/24/2026 20:33 | 1000 | 29.37 |
| 08/24/2026 20:33 | 11 | 29.37 |
| 08/24/2026 20:33 | 18 | 29.38 |
| 08/24/2026 20:33 | 11 | 29.38 |
| 08/24/2026 20:33 | 5 | 29.38 |
| 08/24/2026 20:33 | 100 | 29.38 |
| 08/24/2026 20:33 | 174 | 29.38 |
| 08/24/2026 20:33 | 76 | 29.38 |
| 08/24/2026 20:33 | 24 | 29.38 |
| 08/24/2026 20:33 | 129 | 29.39 |
| 08/24/2026 20:33 | 5 | 29.39 |
| 08/24/2026 20:33 | 5 | 29.39 |
| 08/24/2026 20:33 | 24 | 29.39 |
| 08/24/2026 20:33 | 14 | 29.39 |
| 08/24/2026 20:33 | 92 | 29.39 |
| 08/24/2026 20:33 | 100 | 29.40 |
| 08/24/2026 20:33 | 5 | 29.40 |
| 08/24/2026 20:33 | 3 | 29.40 |
| 08/24/2026 20:33 | 11 | 29.40 |
| 08/24/2026 20:31 | 20 | 29.40 |
| 08/24/2026 20:31 | 1 | 29.41 |
| 08/24/2026 20:31 | 4 | 29.41 |
| 08/24/2026 20:31 | 3 | 29.41 |
| 08/24/2026 20:31 | 100 | 29.41 |
| 08/24/2026 20:30 | 28 | 29.42 |
| 08/24/2026 20:30 | 72 | 29.42 |
| 08/24/2026 20:30 | 28 | 29.42 |
| 08/24/2026 20:30 | 100 | 29.42 |
| 08/24/2026 20:30 | 100 | 29.42 |
| 08/24/2026 20:30 | 100 | 29.42 |
| 08/24/2026 20:30 | 100 | 29.42 |
| 08/24/2026 20:30 | 28 | 29.42 |
| 08/24/2026 20:29 | 5 | 29.42 |
| 08/24/2026 20:29 | 11 | 29.42 |
| 08/24/2026 20:29 | 79 | 29.42 |
| 08/24/2026 20:29 | 21 | 29.42 |
| 08/24/2026 20:29 | 20 | 29.42 |
| 08/24/2026 20:29 | 1 | 29.42 |
| 08/24/2026 20:28 | 1 | 29.42 |
| 08/24/2026 20:28 | 21 | 29.42 |
| 08/24/2026 20:28 | 100 | 29.42 |
| 08/24/2026 20:28 | 20 | 29.42 |
| 08/24/2026 20:27 | 84 | 29.42 |
| 08/24/2026 20:27 | 16 | 29.42 |
| 08/24/2026 20:27 | 270 | 29.42 |
| 08/24/2026 20:27 | 100 | 29.42 |
| 08/24/2026 20:27 | 44 | 29.415 |
| 08/24/2026 20:27 | 138 | 29.415 |
| 08/24/2026 20:27 | 6 | 29.41 |
| 08/24/2026 20:27 | 115 | 29.41 |
| 08/24/2026 20:27 | 5 | 29.41 |
| 08/24/2026 20:27 | 10 | 29.41 |
| 08/24/2026 20:27 | 5 | 29.42 |
| 08/24/2026 20:27 | 100 | 29.42 |
| 08/24/2026 20:27 | 300 | 29.425 |
| 08/24/2026 20:26 | 300 | 29.42 |
| 08/24/2026 20:26 | 38 | 29.42 |
| 08/24/2026 20:26 | 5 | 29.42 |
| 08/24/2026 20:26 | 57 | 29.42 |
| 08/24/2026 20:26 | 100 | 29.42 |
| 08/24/2026 20:26 | 100 | 29.42 |
| 08/24/2026 20:25 | 15 | 29.41 |
| 08/24/2026 20:25 | 14 | 29.415 |
| 08/24/2026 20:25 | 71 | 29.41 |
| 08/24/2026 20:25 | 29 | 29.41 |
| 08/24/2026 20:25 | 71 | 29.41 |
| 08/24/2026 20:25 | 54 | 29.41 |
| 08/24/2026 20:25 | 100 | 29.41 |
| 08/24/2026 20:25 | 125 | 29.41 |
| 08/24/2026 20:25 | 125 | 29.41 |
| 08/24/2026 20:25 | 57 | 29.41 |
| 08/24/2026 20:25 | 11 | 29.41 |
| 08/24/2026 20:25 | 81 | 29.41 |
| 08/24/2026 20:25 | 44 | 29.41 |
| 08/24/2026 20:25 | 56 | 29.41 |
| 08/24/2026 20:25 | 4 | 29.41 |
| 08/24/2026 20:25 | 96 | 29.41 |
| 08/24/2026 20:25 | 28 | 29.41 |
| 08/24/2026 20:25 | 72 | 29.41 |
| 08/24/2026 20:25 | 28 | 29.41 |
| 08/24/2026 20:25 | 100 | 29.41 |
| 08/24/2026 20:25 | 100 | 29.41 |
| 08/24/2026 20:25 | 45 | 29.41 |
| 08/24/2026 20:25 | 100 | 29.41 |
| 08/24/2026 20:25 | 90 | 29.41 |
| 08/24/2026 20:25 | 84 | 29.41 |
| 08/24/2026 20:25 | 16 | 29.41 |
| 08/24/2026 20:25 | 10 | 29.41 |
| 08/24/2026 20:25 | 12 | 29.41 |
| 08/24/2026 20:25 | 88 | 29.41 |
| 08/24/2026 20:25 | 27 | 29.41 |
| 08/24/2026 20:25 | 100 | 29.41 |
| 08/24/2026 20:25 | 35 | 29.41 |
| 08/24/2026 20:25 | 65 | 29.41 |
| 08/24/2026 20:25 | 13 | 29.41 |
| 08/24/2026 20:25 | 49 | 29.41 |
| 08/24/2026 20:25 | 100 | 29.41 |
| 08/24/2026 20:25 | 100 | 29.40 |
| 08/24/2026 20:25 | 100 | 29.40 |
| 08/24/2026 20:25 | 100 | 29.40 |
| 08/24/2026 20:25 | 100 | 29.40 |
| 08/24/2026 20:25 | 100 | 29.40 |
| 08/24/2026 20:25 | 79 | 29.40 |
| 08/24/2026 20:25 | 21 | 29.40 |
| 08/24/2026 20:25 | 100 | 29.40 |
| 08/24/2026 20:25 | 100 | 29.40 |
| 08/24/2026 20:25 | 100 | 29.40 |
| 08/24/2026 20:24 | 100 | 29.395 |
| 08/24/2026 20:24 | 28 | 29.395 |
| 08/24/2026 20:24 | 22 | 29.39 |
| 08/24/2026 20:24 | 100 | 29.395 |
| 08/24/2026 20:24 | 1 | 29.40 |
| 08/24/2026 20:24 | 24 | 29.40 |
| 08/24/2026 20:24 | 82 | 29.41 |
| 08/24/2026 20:24 | 5 | 29.41 |
| 08/24/2026 20:24 | 100 | 29.41 |
| 08/24/2026 20:24 | 1 | 29.415 |
| 08/24/2026 20:23 | 100 | 29.42 |
| 08/24/2026 20:23 | 49 | 29.42 |
| 08/24/2026 20:23 | 51 | 29.42 |
| 08/24/2026 20:23 | 100 | 29.42 |
| 08/24/2026 20:23 | 100 | 29.415 |
| 08/24/2026 20:23 | 200 | 29.415 |
| 08/24/2026 20:23 | 74 | 29.42 |
| 08/24/2026 20:23 | 100 | 29.42 |
| 08/24/2026 20:23 | 200 | 29.42 |
| 08/24/2026 20:23 | 100 | 29.42 |
| 08/24/2026 20:23 | 278 | 29.42 |
| 08/24/2026 20:23 | 122 | 29.42 |
| 08/24/2026 20:23 | 390 | 29.42 |
| 08/24/2026 20:23 | 10 | 29.42 |
| 08/24/2026 20:23 | 100 | 29.42 |
| 08/24/2026 20:23 | 100 | 29.42 |
| 08/24/2026 20:23 | 100 | 29.42 |
| 08/24/2026 20:23 | 300 | 29.42 |
| 08/24/2026 20:23 | 100 | 29.42 |
| 08/24/2026 20:23 | 100 | 29.415 |
| 08/24/2026 20:23 | 300 | 29.41 |
| 08/24/2026 20:23 | 16 | 29.41 |
| 08/24/2026 20:22 | 4 | 29.41 |
| 08/24/2026 20:22 | 90 | 29.42 |
| 08/24/2026 20:22 | 4 | 29.42 |
| 08/24/2026 20:22 | 196 | 29.42 |
| 08/24/2026 20:22 | 100 | 29.42 |
| 08/24/2026 20:22 | 4 | 29.42 |
| 08/24/2026 20:21 | 125 | 29.425 |
| 08/24/2026 20:21 | 100 | 29.42 |
| 08/24/2026 20:21 | 100 | 29.42 |
| 08/24/2026 20:21 | 22 | 29.42 |
| 08/24/2026 20:21 | 100 | 29.42 |
| 08/24/2026 20:21 | 100 | 29.42 |
| 08/24/2026 20:21 | 100 | 29.42 |
| 08/24/2026 20:21 | 80 | 29.42 |
| 08/24/2026 20:21 | 12 | 29.42 |
| 08/24/2026 20:21 | 200 | 29.41 |
| 08/24/2026 20:21 | 100 | 29.41 |
| 08/24/2026 20:21 | 100 | 29.41 |
| 08/24/2026 20:21 | 100 | 29.40 |
| 08/24/2026 20:21 | 44 | 29.40 |
| 08/24/2026 20:21 | 89 | 29.40 |
| 08/24/2026 20:21 | 11 | 29.40 |
| 08/24/2026 20:21 | 40 | 29.40 |
| 08/24/2026 20:21 | 60 | 29.40 |
| 08/24/2026 20:21 | 65 | 29.40 |
| 08/24/2026 20:21 | 100 | 29.40 |
| 08/24/2026 20:21 | 100 | 29.40 |
| 08/24/2026 20:21 | 50 | 29.395 |
| 08/24/2026 20:21 | 125 | 29.395 |
| 08/24/2026 20:21 | 125 | 29.395 |
| 08/24/2026 20:21 | 11 | 29.395 |
| 08/24/2026 20:20 | 200 | 29.40 |
| 08/24/2026 20:19 | 62 | 29.41 |
| 08/24/2026 20:19 | 8 | 29.41 |
| 08/24/2026 20:19 | 82 | 29.41 |
| 08/24/2026 20:19 | 18 | 29.41 |
| 08/24/2026 20:19 | 100 | 29.41 |
| 08/24/2026 20:18 | 300 | 29.41 |
| 08/24/2026 20:18 | 20 | 29.41 |
| 08/24/2026 20:18 | 9 | 29.41 |
| 08/24/2026 20:18 | 25 | 29.41 |
| 08/24/2026 20:18 | 75 | 29.41 |
| 08/24/2026 20:18 | 50 | 29.41 |
| 08/24/2026 20:18 | 50 | 29.41 |
| 08/24/2026 20:18 | 1 | 29.41 |
| 08/24/2026 20:18 | 49 | 29.41 |
| 08/24/2026 20:18 | 51 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 200 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 40 | 29.41 |
| 08/24/2026 20:18 | 60 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 40 | 29.41 |
| 08/24/2026 20:18 | 60 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.41 |
| 08/24/2026 20:18 | 100 | 29.40 |
| 08/24/2026 20:18 | 12 | 29.40 |
| 08/24/2026 20:18 | 88 | 29.40 |
| 08/24/2026 20:18 | 30 | 29.40 |
| 08/24/2026 20:18 | 100 | 29.40 |
| 08/24/2026 20:18 | 91 | 29.40 |
| 08/24/2026 20:18 | 9 | 29.40 |
| 08/24/2026 20:18 | 100 | 29.40 |
| 08/24/2026 20:18 | 100 | 29.40 |
| 08/24/2026 20:18 | 100 | 29.40 |
| 08/24/2026 20:18 | 100 | 29.40 |
| 08/24/2026 20:18 | 200 | 29.40 |
| 08/24/2026 20:18 | 9 | 29.40 |
| 08/24/2026 20:18 | 30 | 29.395 |
| 08/24/2026 20:17 | 86 | 29.39 |
| 08/24/2026 20:17 | 14 | 29.39 |
| 08/24/2026 20:17 | 24 | 29.40 |
| 08/24/2026 20:17 | 24 | 29.40 |
| 08/24/2026 20:16 | 15 | 29.41 |
| 08/24/2026 20:16 | 200 | 29.41 |
| 08/24/2026 20:16 | 100 | 29.41 |
| 08/24/2026 20:16 | 4 | 29.42 |
| 08/24/2026 20:16 | 32 | 29.42 |
| 08/24/2026 20:16 | 68 | 29.42 |
| 08/24/2026 20:16 | 4 | 29.42 |
| 08/24/2026 20:16 | 300 | 29.42 |
| 08/24/2026 20:16 | 200 | 29.42 |
| 08/24/2026 20:16 | 100 | 29.42 |
| 08/24/2026 20:16 | 100 | 29.42 |
| 08/24/2026 20:16 | 100 | 29.42 |
| 08/24/2026 20:16 | 100 | 29.42 |
| 08/24/2026 20:16 | 300 | 29.415 |
| 08/24/2026 20:15 | 2 | 29.41 |
| 08/24/2026 20:15 | 100 | 29.41 |
| 08/24/2026 20:14 | 5 | 29.42 |
| 08/24/2026 20:14 | 6 | 29.42 |
| 08/24/2026 20:14 | 200 | 29.42 |
| 08/24/2026 20:14 | 100 | 29.42 |
| 08/24/2026 20:14 | 3 | 29.42 |
| 08/24/2026 20:14 | 2 | 29.42 |
| 08/24/2026 20:13 | 2 | 29.425 |
| 08/24/2026 20:13 | 300 | 29.42 |
| 08/24/2026 20:13 | 475 | 29.42 |
| 08/24/2026 20:13 | 66 | 29.42 |
| 08/24/2026 20:12 | 90 | 29.42 |
| 08/24/2026 20:12 | 1 | 29.41 |
| 08/24/2026 20:12 | 111 | 29.41 |
| 08/24/2026 20:12 | 38 | 29.41 |
| 08/24/2026 20:12 | 17 | 29.41 |
| 08/24/2026 20:12 | 66 | 29.41 |
| 08/24/2026 20:12 | 134 | 29.41 |
| 08/24/2026 20:12 | 100 | 29.41 |
| 08/24/2026 20:12 | 15 | 29.41 |
| 08/24/2026 20:12 | 23 | 29.41 |
| 08/24/2026 20:12 | 17 | 29.41 |
| 08/24/2026 20:12 | 100 | 29.41 |
| 08/24/2026 20:12 | 60 | 29.41 |
| 08/24/2026 20:12 | 300 | 29.41 |
| 08/24/2026 20:12 | 100 | 29.41 |
| 08/24/2026 20:12 | 200 | 29.41 |
| 08/24/2026 20:12 | 100 | 29.41 |
| 08/24/2026 20:12 | 100 | 29.41 |
| 08/24/2026 20:11 | 30 | 29.40 |
| 08/24/2026 20:11 | 100 | 29.40 |
| 08/24/2026 20:11 | 20 | 29.40 |
| 08/24/2026 20:11 | 30 | 29.395 |
| 08/24/2026 20:10 | 100 | 29.39 |
| 08/24/2026 20:10 | 100 | 29.39 |
| 08/24/2026 20:10 | 300 | 29.39 |
| 08/24/2026 20:10 | 71 | 29.39 |
| 08/24/2026 20:10 | 29 | 29.39 |
| 08/24/2026 20:10 | 60 | 29.39 |
| 08/24/2026 20:10 | 4 | 29.39 |
| 08/24/2026 20:10 | 96 | 29.39 |
| 08/24/2026 20:10 | 100 | 29.39 |
| 08/24/2026 20:10 | 100 | 29.39 |
| 08/24/2026 20:10 | 1 | 29.39 |
| 08/24/2026 20:10 | 4 | 29.39 |
| 08/24/2026 20:10 | 100 | 29.39 |
| 08/24/2026 20:09 | 300 | 29.39 |
| 08/24/2026 20:09 | 30 | 29.39 |
| 08/24/2026 20:09 | 200 | 29.39 |
| 08/24/2026 20:09 | 6 | 29.39 |
| 08/24/2026 20:09 | 100 | 29.39 |
| 08/24/2026 20:09 | 39 | 29.39 |
| 08/24/2026 20:09 | 44 | 29.38 |
| 08/24/2026 20:09 | 90 | 29.38 |
| 08/24/2026 20:09 | 100 | 29.38 |
| 08/24/2026 20:08 | 60 | 29.38 |
| 08/24/2026 20:08 | 4 | 29.38 |
| 08/24/2026 20:08 | 5 | 29.38 |
| 08/24/2026 20:08 | 100 | 29.38 |
| 08/24/2026 20:08 | 52 | 29.38 |
| 08/24/2026 20:08 | 52 | 29.38 |
| 08/24/2026 20:08 | 3 | 29.38 |
| 08/24/2026 20:08 | 201 | 29.38 |
| 08/24/2026 20:08 | 99 | 29.38 |
| 08/24/2026 20:08 | 24 | 29.38 |
| 08/24/2026 20:08 | 76 | 29.38 |
| 08/24/2026 20:08 | 300 | 29.38 |
| 08/24/2026 20:08 | 3 | 29.38 |
| 08/24/2026 20:08 | 6 | 29.38 |
| 08/24/2026 20:08 | 100 | 29.38 |
| 08/24/2026 20:08 | 1 | 29.38 |
| 08/24/2026 20:08 | 2 | 29.38 |
| 08/24/2026 20:08 | 76 | 29.38 |
| 08/24/2026 20:08 | 93 | 29.38 |
| 08/24/2026 20:08 | 100 | 29.38 |
| 08/24/2026 20:08 | 200 | 29.37 |
| 08/24/2026 20:08 | 100 | 29.37 |
| 08/24/2026 20:08 | 30 | 29.37 |
| 08/24/2026 20:08 | 100 | 29.37 |
| 08/24/2026 20:08 | 100 | 29.37 |
| 08/24/2026 20:08 | 100 | 29.37 |
| 08/24/2026 20:08 | 100 | 29.37 |
| 08/24/2026 20:08 | 274 | 29.37 |
| 08/24/2026 20:08 | 100 | 29.37 |
| 08/24/2026 20:08 | 69 | 29.37 |
| 08/24/2026 20:08 | 1 | 29.37 |
| 08/24/2026 20:08 | 100 | 29.36 |
| 08/24/2026 20:08 | 100 | 29.36 |
| 08/24/2026 20:07 | 100 | 29.37 |
| 08/24/2026 20:07 | 1 | 29.37 |
| 08/24/2026 20:07 | 18 | 29.37 |
| 08/24/2026 20:07 | 31 | 29.37 |
| 08/24/2026 20:07 | 24 | 29.37 |
| 08/24/2026 20:07 | 6 | 29.37 |
| 08/24/2026 20:07 | 1 | 29.38 |
| 08/24/2026 20:07 | 100 | 29.38 |
| 08/24/2026 20:07 | 100 | 29.38 |
| 08/24/2026 20:07 | 300 | 29.38 |
| 08/24/2026 20:07 | 100 | 29.38 |
| 08/24/2026 20:06 | 100 | 29.385 |
| 08/24/2026 20:06 | 22 | 29.39 |
| 08/24/2026 20:05 | 200 | 29.39 |
| 08/24/2026 20:05 | 30 | 29.39 |
| 08/24/2026 20:05 | 53 | 29.39 |
| 08/24/2026 20:05 | 112 | 29.39 |
| 08/24/2026 20:05 | 88 | 29.39 |
| 08/24/2026 20:05 | 112 | 29.39 |
| 08/24/2026 20:05 | 88 | 29.39 |
| 08/24/2026 20:05 | 69 | 29.39 |
| 08/24/2026 20:05 | 31 | 29.39 |
| 08/24/2026 20:05 | 63 | 29.39 |
| 08/24/2026 20:05 | 37 | 29.39 |
| 08/24/2026 20:05 | 100 | 29.39 |
| 08/24/2026 20:05 | 63 | 29.39 |
| 08/24/2026 20:05 | 37 | 29.39 |
| 08/24/2026 20:05 | 100 | 29.39 |
| 08/24/2026 20:05 | 100 | 29.39 |
| 08/24/2026 20:04 | 300 | 29.38 |
| 08/24/2026 20:04 | 30 | 29.38 |
| 08/24/2026 20:04 | 19 | 29.38 |
| 08/24/2026 20:04 | 100 | 29.38 |
| 08/24/2026 20:04 | 100 | 29.38 |
| 08/24/2026 20:04 | 200 | 29.38 |
| 08/24/2026 20:03 | 11 | 29.38 |
| 08/24/2026 20:03 | 24 | 29.38 |
| 08/24/2026 20:03 | 76 | 29.38 |
| 08/24/2026 20:03 | 90 | 29.38 |
| 08/24/2026 20:03 | 11 | 29.38 |
| 08/24/2026 20:03 | 100 | 29.38 |
| 08/24/2026 20:03 | 100 | 29.38 |
| 08/24/2026 20:03 | 5 | 29.38 |
| 08/24/2026 20:03 | 18 | 29.38 |
| 08/24/2026 20:03 | 1 | 29.385 |
| 08/24/2026 20:03 | 11 | 29.39 |
| 08/24/2026 20:02 | 11 | 29.40 |
| 08/24/2026 20:02 | 80 | 29.39 |
| 08/24/2026 20:02 | 20 | 29.39 |
| 08/24/2026 20:02 | 100 | 29.39 |
| 08/24/2026 20:02 | 5 | 29.39 |
| 08/24/2026 20:02 | 15 | 29.39 |
| 08/24/2026 20:02 | 200 | 29.39 |
| 08/24/2026 20:02 | 100 | 29.39 |
| 08/24/2026 20:02 | 1 | 29.39 |
| 08/24/2026 20:02 | 8 | 29.39 |
| 08/24/2026 20:02 | 100 | 29.40 |
| 08/24/2026 20:02 | 100 | 29.40 |
| 08/24/2026 20:02 | 15 | 29.40 |
| 08/24/2026 20:01 | 100 | 29.41 |
| 08/24/2026 20:01 | 100 | 29.41 |
| 08/24/2026 20:01 | 100 | 29.41 |
| 08/24/2026 20:01 | 100 | 29.41 |
| 08/24/2026 20:01 | 17 | 29.41 |
| 08/24/2026 20:01 | 35 | 29.41 |
| 08/24/2026 20:01 | 25 | 29.41 |
| 08/24/2026 20:01 | 37 | 29.41 |
| 08/24/2026 20:01 | 2 | 29.41 |
| 08/24/2026 20:01 | 100 | 29.41 |
| 08/24/2026 20:01 | 9 | 29.41 |
| 08/24/2026 20:01 | 80 | 29.41 |
| 08/24/2026 20:01 | 6 | 29.41 |
| 08/24/2026 20:01 | 100 | 29.41 |
| 08/24/2026 20:01 | 1 | 29.41 |
| 08/24/2026 20:01 | 1 | 29.41 |
| 08/24/2026 20:01 | 39 | 29.41 |
| 08/24/2026 20:01 | 200 | 29.40 |
| 08/24/2026 20:01 | 100 | 29.40 |
| 08/24/2026 20:01 | 19 | 29.40 |
| 08/24/2026 20:01 | 100 | 29.40 |
| 08/24/2026 20:01 | 3 | 29.40 |
| 08/24/2026 20:01 | 100 | 29.40 |
| 08/24/2026 20:01 | 300 | 29.40 |
| 08/24/2026 20:01 | 100 | 29.40 |
| 08/24/2026 20:01 | 300 | 29.395 |
| 08/24/2026 20:01 | 300 | 29.39 |
| 08/24/2026 20:01 | 100 | 29.39 |
| 08/24/2026 20:01 | 1 | 29.39 |
| 08/24/2026 20:01 | 2 | 29.39 |
| 08/24/2026 20:01 | 300 | 29.39 |
| 08/24/2026 20:01 | 90 | 29.39 |
| 08/24/2026 20:01 | 100 | 29.39 |
| 08/24/2026 20:00 | 200 | 29.39 |
| 08/24/2026 20:00 | 500 | 29.39 |
| 08/24/2026 19:59 | 73 | 29.38 |
| 08/24/2026 19:59 | 27 | 29.38 |
| 08/24/2026 19:59 | 73 | 29.38 |
| 08/24/2026 19:59 | 100 | 29.38 |
| 08/24/2026 19:59 | 25 | 29.38 |
| 08/24/2026 19:59 | 5 | 29.38 |
| 08/24/2026 19:59 | 14 | 29.38 |
| 08/24/2026 19:59 | 100 | 29.38 |
| 08/24/2026 19:59 | 300 | 29.38 |
| 08/24/2026 19:59 | 125 | 29.38 |
| 08/24/2026 19:59 | 300 | 29.38 |
| 08/24/2026 19:59 | 58 | 29.38 |
| 08/24/2026 19:59 | 200 | 29.38 |
| 08/24/2026 19:59 | 100 | 29.38 |
| 08/24/2026 19:59 | 300 | 29.38 |
| 08/24/2026 19:59 | 300 | 29.38 |
| 08/24/2026 19:59 | 100 | 29.38 |
| 08/24/2026 19:59 | 100 | 29.38 |
| 08/24/2026 19:59 | 100 | 29.38 |
| 08/24/2026 19:59 | 9 | 29.375 |
| 08/24/2026 19:59 | 10 | 29.37 |
| 08/24/2026 19:59 | 100 | 29.37 |
| 08/24/2026 19:59 | 200 | 29.37 |
| 08/24/2026 19:59 | 100 | 29.37 |
| 08/24/2026 19:59 | 300 | 29.37 |
| 08/24/2026 19:59 | 20 | 29.365 |
| 08/24/2026 19:58 | 20 | 29.365 |
| 08/24/2026 19:58 | 65 | 29.37 |
| 08/24/2026 19:58 | 93 | 29.37 |
| 08/24/2026 19:58 | 7 | 29.37 |
| 08/24/2026 19:58 | 36 | 29.37 |
| 08/24/2026 19:58 | 57 | 29.37 |
| 08/24/2026 19:58 | 3 | 29.37 |
| 08/24/2026 19:58 | 100 | 29.37 |
| 08/24/2026 19:58 | 200 | 29.37 |
| 08/24/2026 19:58 | 100 | 29.365 |
| 08/24/2026 19:58 | 76 | 29.36 |
| 08/24/2026 19:58 | 24 | 29.36 |
| 08/24/2026 19:57 | 3 | 29.37 |
| 08/24/2026 19:57 | 5 | 29.37 |
| 08/24/2026 19:57 | 4 | 29.38 |
| 08/24/2026 19:57 | 90 | 29.39 |
| 08/24/2026 19:57 | 15 | 29.38 |
| 08/24/2026 19:57 | 100 | 29.38 |
| 08/24/2026 19:57 | 85 | 29.38 |
| 08/24/2026 19:57 | 40 | 29.38 |
| 08/24/2026 19:57 | 60 | 29.38 |
| 08/24/2026 19:57 | 112 | 29.38 |
| 08/24/2026 19:57 | 100 | 29.38 |
| 08/24/2026 19:56 | 100 | 29.38 |
| 08/24/2026 19:56 | 26 | 29.38 |
| 08/24/2026 19:56 | 93 | 29.38 |
| 08/24/2026 19:56 | 23 | 29.38 |
| 08/24/2026 19:56 | 87 | 29.38 |
| 08/24/2026 19:56 | 100 | 29.38 |
| 08/24/2026 19:56 | 577 | 29.38 |
| 08/24/2026 19:56 | 100 | 29.38 |
| 08/24/2026 19:56 | 23 | 29.38 |
| 08/24/2026 19:56 | 77 | 29.38 |
| 08/24/2026 19:56 | 513 | 29.38 |
| 08/24/2026 19:56 | 100 | 29.38 |
| 08/24/2026 19:56 | 87 | 29.38 |
| 08/24/2026 19:56 | 100 | 29.38 |
| 08/24/2026 19:56 | 313 | 29.38 |
| 08/24/2026 19:56 | 100 | 29.38 |
| 08/24/2026 19:56 | 100 | 29.38 |
| 08/24/2026 19:55 | 197 | 29.375 |
| 08/24/2026 19:55 | 100 | 29.375 |
| 08/24/2026 19:55 | 100 | 29.37 |
| 08/24/2026 19:55 | 5 | 29.37 |
| 08/24/2026 19:55 | 18 | 29.37 |
| 08/24/2026 19:55 | 5 | 29.37 |
| 08/24/2026 19:55 | 17 | 29.37 |
| 08/24/2026 19:54 | 200 | 29.38 |
| 08/24/2026 19:54 | 550 | 29.38 |
| 08/24/2026 19:54 | 1 | 29.38 |
| 08/24/2026 19:54 | 37 | 29.38 |
| 08/24/2026 19:54 | 30 | 29.38 |
| 08/24/2026 19:53 | 1 | 29.38 |
| 08/24/2026 19:53 | 3 | 29.38 |
| 08/24/2026 19:53 | 90 | 29.38 |
| 08/24/2026 19:52 | 3 | 29.39 |
| 08/24/2026 19:52 | 2 | 29.39 |
| 08/24/2026 19:52 | 1 | 29.39 |
| 08/24/2026 19:52 | 100 | 29.395 |
| 08/24/2026 19:51 | 19 | 29.395 |
| 08/24/2026 19:51 | 30 | 29.395 |
| 08/24/2026 19:51 | 3 | 29.39 |
| 08/24/2026 19:51 | 1 | 29.39 |
| 08/24/2026 19:51 | 1 | 29.39 |
| 08/24/2026 19:51 | 18 | 29.39 |
| 08/24/2026 19:51 | 19 | 29.39 |
| 08/24/2026 19:51 | 68 | 29.39 |
| 08/24/2026 19:51 | 100 | 29.39 |
| 08/24/2026 19:51 | 200 | 29.39 |
| 08/24/2026 19:51 | 1 | 29.40 |
| 08/24/2026 19:50 | 200 | 29.40 |
| 08/24/2026 19:50 | 100 | 29.40 |
| 08/24/2026 19:50 | 100 | 29.40 |
| 08/24/2026 19:50 | 100 | 29.40 |
| 08/24/2026 19:50 | 12 | 29.40 |
| 08/24/2026 19:50 | 57 | 29.40 |
| 08/24/2026 19:50 | 23 | 29.40 |
| 08/24/2026 19:50 | 200 | 29.39 |
| 08/24/2026 19:50 | 69 | 29.39 |
| 08/24/2026 19:50 | 131 | 29.39 |
| 08/24/2026 19:50 | 19 | 29.39 |
| 08/24/2026 19:50 | 100 | 29.39 |
| 08/24/2026 19:50 | 100 | 29.39 |
| 08/24/2026 19:50 | 100 | 29.39 |
| 08/24/2026 19:49 | 71 | 29.38 |
| 08/24/2026 19:49 | 10 | 29.38 |
| 08/24/2026 19:49 | 19 | 29.38 |
| 08/24/2026 19:49 | 14 | 29.38 |
| 08/24/2026 19:49 | 100 | 29.38 |
| 08/24/2026 19:49 | 40 | 29.38 |
| 08/24/2026 19:49 | 60 | 29.38 |
| 08/24/2026 19:49 | 200 | 29.38 |
| 08/24/2026 19:49 | 40 | 29.38 |
| 08/24/2026 19:49 | 60 | 29.38 |
| 08/24/2026 19:48 | 300 | 29.37 |
| 08/24/2026 19:48 | 28 | 29.37 |
| 08/24/2026 19:48 | 50 | 29.37 |
| 08/24/2026 19:48 | 100 | 29.37 |
| 08/24/2026 19:48 | 100 | 29.37 |
| 08/24/2026 19:48 | 100 | 29.37 |
| 08/24/2026 19:48 | 100 | 29.37 |
| 08/24/2026 19:48 | 100 | 29.365 |
| 08/24/2026 19:48 | 300 | 29.365 |
| 08/24/2026 19:48 | 300 | 29.365 |
| 08/24/2026 19:48 | 125 | 29.36 |
| 08/24/2026 19:48 | 125 | 29.36 |
| 08/24/2026 19:48 | 252 | 29.36 |
| 08/24/2026 19:48 | 16 | 29.36 |
| 08/24/2026 19:48 | 34 | 29.36 |
| 08/24/2026 19:48 | 6 | 29.36 |
| 08/24/2026 19:48 | 194 | 29.36 |
| 08/24/2026 19:48 | 106 | 29.36 |
| 08/24/2026 19:48 | 94 | 29.36 |
| 08/24/2026 19:48 | 200 | 29.36 |
| 08/24/2026 19:48 | 6 | 29.36 |
| 08/24/2026 19:48 | 34 | 29.36 |
| 08/24/2026 19:48 | 166 | 29.36 |
| 08/24/2026 19:48 | 100 | 29.36 |
| 08/24/2026 19:47 | 5 | 29.36 |
| 08/24/2026 19:47 | 125 | 29.36 |
| 08/24/2026 19:47 | 100 | 29.36 |
| 08/24/2026 19:47 | 125 | 29.36 |
| 08/24/2026 19:47 | 125 | 29.36 |
| 08/24/2026 19:47 | 100 | 29.36 |
| 08/24/2026 19:47 | 1 | 29.36 |
| 08/24/2026 19:47 | 26 | 29.36 |
| 08/24/2026 19:47 | 400 | 29.355 |
| 08/24/2026 19:47 | 100 | 29.36 |
| 08/24/2026 19:47 | 4 | 29.36 |
| 08/24/2026 19:47 | 5 | 29.36 |
| 08/24/2026 19:47 | 100 | 29.36 |
| 08/24/2026 19:47 | 2 | 29.36 |
| 08/24/2026 19:47 | 300 | 29.365 |
| 08/24/2026 19:47 | 100 | 29.37 |
| 08/24/2026 19:47 | 100 | 29.37 |
| 08/24/2026 19:47 | 4 | 29.38 |
| 08/24/2026 19:47 | 24 | 29.38 |
| 08/24/2026 19:47 | 8 | 29.38 |
| 08/24/2026 19:46 | 300 | 29.39 |
| 08/24/2026 19:45 | 200 | 29.39 |
| 08/24/2026 19:45 | 1 | 29.38 |
| 08/24/2026 19:45 | 5 | 29.38 |
| 08/24/2026 19:45 | 4 | 29.39 |
| 08/24/2026 19:45 | 3 | 29.39 |
| 08/24/2026 19:45 | 100 | 29.39 |
| 08/24/2026 19:45 | 220 | 29.40 |
| 08/24/2026 19:45 | 300 | 29.40 |
| 08/24/2026 19:45 | 1 | 29.40 |
| 08/24/2026 19:45 | 1 | 29.40 |
| 08/24/2026 19:45 | 600 | 29.40 |
| 08/24/2026 19:44 | 100 | 29.405 |
| 08/24/2026 19:44 | 10 | 29.41 |
| 08/24/2026 19:44 | 200 | 29.405 |
| 08/24/2026 19:44 | 90 | 29.40 |
| 08/24/2026 19:44 | 10 | 29.40 |
| 08/24/2026 19:44 | 850 | 29.40 |
| 08/24/2026 19:44 | 300 | 29.40 |
| 08/24/2026 19:44 | 100 | 29.41 |
| 08/24/2026 19:44 | 200 | 29.42 |
| 08/24/2026 19:44 | 73 | 29.42 |
| 08/24/2026 19:44 | 2 | 29.42 |
| 08/24/2026 19:44 | 1 | 29.42 |
| 08/24/2026 19:44 | 99 | 29.42 |
| 08/24/2026 19:44 | 34 | 29.41 |
| 08/24/2026 19:44 | 125 | 29.41 |
| 08/24/2026 19:44 | 125 | 29.41 |
| 08/24/2026 19:44 | 6 | 29.41 |
| 08/24/2026 19:44 | 100 | 29.41 |
| 08/24/2026 19:44 | 100 | 29.41 |
| 08/24/2026 19:44 | 3 | 29.41 |
| 08/24/2026 19:44 | 40 | 29.40 |
| 08/24/2026 19:44 | 60 | 29.40 |
| 08/24/2026 19:44 | 100 | 29.40 |
| 08/24/2026 19:44 | 200 | 29.40 |
| 08/24/2026 19:44 | 100 | 29.40 |
| 08/24/2026 19:44 | 400 | 29.40 |
| 08/24/2026 19:44 | 500 | 29.40 |
| 08/24/2026 19:44 | 100 | 29.40 |
| 08/24/2026 19:44 | 100 | 29.40 |
| 08/24/2026 19:44 | 100 | 29.40 |
| 08/24/2026 19:44 | 1 | 29.40 |
| 08/24/2026 19:44 | 50 | 29.40 |
| 08/24/2026 19:44 | 200 | 29.40 |
| 08/24/2026 19:44 | 39 | 29.40 |
| 08/24/2026 19:44 | 100 | 29.40 |
| 08/24/2026 19:44 | 100 | 29.40 |
| 08/24/2026 19:44 | 300 | 29.39 |
| 08/24/2026 19:44 | 450 | 29.39 |
| 08/24/2026 19:42 | 108 | 29.39 |
| 08/24/2026 19:42 | 37 | 29.39 |
| 08/24/2026 19:42 | 200 | 29.39 |
| 08/24/2026 19:42 | 100 | 29.39 |
| 08/24/2026 19:41 | 400 | 29.38 |
| 08/24/2026 19:41 | 28 | 29.38 |
| 08/24/2026 19:41 | 100 | 29.38 |
| 08/24/2026 19:41 | 100 | 29.38 |
| 08/24/2026 19:41 | 130 | 29.38 |
| 08/24/2026 19:41 | 70 | 29.38 |
| 08/24/2026 19:41 | 100 | 29.375 |
| 08/24/2026 19:41 | 300 | 29.37 |
| 08/24/2026 19:41 | 100 | 29.37 |
| 08/24/2026 19:41 | 100 | 29.37 |
| 08/24/2026 19:41 | 100 | 29.37 |
| 08/24/2026 19:41 | 100 | 29.37 |
| 08/24/2026 19:41 | 100 | 29.37 |
| 08/24/2026 19:41 | 100 | 29.37 |
| 08/24/2026 19:41 | 300 | 29.37 |
| 08/24/2026 19:41 | 37 | 29.37 |
| 08/24/2026 19:41 | 10 | 29.37 |
| 08/24/2026 19:41 | 6 | 29.37 |
| 08/24/2026 19:41 | 12 | 29.37 |
| 08/24/2026 19:41 | 100 | 29.37 |
| 08/24/2026 19:41 | 2 | 29.37 |
| 08/24/2026 19:41 | 426 | 29.37 |
| 08/24/2026 19:41 | 1 | 29.38 |
| 08/24/2026 19:41 | 7 | 29.38 |
| 08/24/2026 19:41 | 5 | 29.38 |
| 08/24/2026 19:41 | 100 | 29.38 |
| 08/24/2026 19:40 | 3 | 29.40 |
| 08/24/2026 19:40 | 3 | 29.40 |
| 08/24/2026 19:40 | 3 | 29.40 |
| 08/24/2026 19:40 | 100 | 29.40 |
| 08/24/2026 19:40 | 28 | 29.40 |
| 08/24/2026 19:40 | 100 | 29.40 |
| 08/24/2026 19:40 | 100 | 29.40 |
| 08/24/2026 19:40 | 100 | 29.40 |
| 08/24/2026 19:40 | 100 | 29.40 |
| 08/24/2026 19:40 | 58 | 29.40 |
| 08/24/2026 19:40 | 42 | 29.40 |
| 08/24/2026 19:39 | 56 | 29.39 |
| 08/24/2026 19:39 | 100 | 29.39 |
| 08/24/2026 19:39 | 100 | 29.39 |
| 08/24/2026 19:39 | 100 | 29.39 |
| 08/24/2026 19:39 | 100 | 29.39 |
| 08/24/2026 19:38 | 30 | 29.40 |
| 08/24/2026 19:38 | 90 | 29.40 |
| 08/24/2026 19:37 | 1 | 29.41 |
| 08/24/2026 19:37 | 100 | 29.415 |
| 08/24/2026 19:37 | 100 | 29.41 |
| 08/24/2026 19:37 | 100 | 29.41 |
| 08/24/2026 19:37 | 100 | 29.41 |
| 08/24/2026 19:37 | 15 | 29.41 |
| 08/24/2026 19:37 | 100 | 29.41 |
| 08/24/2026 19:37 | 28 | 29.41 |
| 08/24/2026 19:37 | 4 | 29.41 |
| 08/24/2026 19:37 | 80 | 29.41 |
| 08/24/2026 19:37 | 100 | 29.41 |
| 08/24/2026 19:36 | 100 | 29.405 |
| 08/24/2026 19:36 | 48 | 29.40 |
| 08/24/2026 19:36 | 27 | 29.40 |
| 08/24/2026 19:36 | 25 | 29.40 |
| 08/24/2026 19:36 | 50 | 29.40 |
| 08/24/2026 19:36 | 50 | 29.40 |
| 08/24/2026 19:36 | 100 | 29.40 |
| 08/24/2026 19:36 | 100 | 29.40 |
| 08/24/2026 19:36 | 200 | 29.40 |
| 08/24/2026 19:36 | 100 | 29.40 |
| 08/24/2026 19:36 | 17 | 29.40 |
| 08/24/2026 19:36 | 83 | 29.40 |
| 08/24/2026 19:36 | 17 | 29.40 |
| 08/24/2026 19:36 | 83 | 29.40 |
| 08/24/2026 19:36 | 34 | 29.40 |
| 08/24/2026 19:36 | 66 | 29.40 |
| 08/24/2026 19:36 | 38 | 29.40 |
| 08/24/2026 19:36 | 100 | 29.40 |
| 08/24/2026 19:36 | 100 | 29.39 |
| 08/24/2026 19:36 | 100 | 29.39 |
| 08/24/2026 19:36 | 100 | 29.39 |
| 08/24/2026 19:36 | 100 | 29.39 |
| 08/24/2026 19:36 | 100 | 29.39 |
| 08/24/2026 19:36 | 158 | 29.39 |
| 08/24/2026 19:36 | 242 | 29.39 |
| 08/24/2026 19:36 | 200 | 29.39 |
| 08/24/2026 19:36 | 100 | 29.39 |
| 08/24/2026 19:36 | 100 | 29.39 |
| 08/24/2026 19:36 | 86 | 29.39 |
| 08/24/2026 19:36 | 214 | 29.39 |
| 08/24/2026 19:36 | 100 | 29.39 |
| 08/24/2026 19:36 | 200 | 29.39 |
| 08/24/2026 19:36 | 27 | 29.39 |
| 08/24/2026 19:36 | 100 | 29.39 |
| 08/24/2026 19:36 | 300 | 29.39 |
| 08/24/2026 19:36 | 1 | 29.39 |
| 08/24/2026 19:36 | 100 | 29.39 |
| 08/24/2026 19:36 | 200 | 29.39 |
| 08/24/2026 19:36 | 100 | 29.385 |
| 08/24/2026 19:34 | 30 | 29.38 |
| 08/24/2026 19:34 | 70 | 29.38 |
| 08/24/2026 19:34 | 100 | 29.38 |
| 08/24/2026 19:34 | 100 | 29.38 |
| 08/24/2026 19:34 | 100 | 29.38 |
| 08/24/2026 19:34 | 125 | 29.38 |
| 08/24/2026 19:34 | 2 | 29.38 |
| 08/24/2026 19:34 | 200 | 29.39 |
| 08/24/2026 19:34 | 100 | 29.39 |
| 08/24/2026 19:34 | 2 | 29.40 |
| 08/24/2026 19:34 | 10 | 29.40 |
| 08/24/2026 19:34 | 1 | 29.40 |
| 08/24/2026 19:34 | 8 | 29.40 |
| 08/24/2026 19:34 | 1 | 29.40 |
| 08/24/2026 19:34 | 1 | 29.40 |
| 08/24/2026 19:33 | 4 | 29.41 |
| 08/24/2026 19:33 | 7 | 29.41 |
| 08/24/2026 19:33 | 20 | 29.41 |
| 08/24/2026 19:32 | 8 | 29.42 |
| 08/24/2026 19:32 | 100 | 29.42 |
| 08/24/2026 19:32 | 100 | 29.42 |
| 08/24/2026 19:32 | 100 | 29.42 |
| 08/24/2026 19:32 | 100 | 29.42 |
| 08/24/2026 19:32 | 300 | 29.41 |
| 08/24/2026 19:32 | 300 | 29.41 |
| 08/24/2026 19:32 | 6 | 29.41 |
| 08/24/2026 19:32 | 100 | 29.41 |
| 08/24/2026 19:32 | 5 | 29.41 |
| 08/24/2026 19:32 | 77 | 29.41 |
| 08/24/2026 19:32 | 23 | 29.41 |
| 08/24/2026 19:32 | 5 | 29.41 |
| 08/24/2026 19:32 | 6 | 29.42 |
| 08/24/2026 19:31 | 5 | 29.425 |
| 08/24/2026 19:31 | 225 | 29.42 |
| 08/24/2026 19:31 | 75 | 29.42 |
| 08/24/2026 19:31 | 100 | 29.42 |
| 08/24/2026 19:31 | 9 | 29.42 |
| 08/24/2026 19:31 | 125 | 29.425 |
| 08/24/2026 19:31 | 100 | 29.43 |
| 08/24/2026 19:31 | 100 | 29.43 |
| 08/24/2026 19:31 | 100 | 29.43 |
| 08/24/2026 19:31 | 100 | 29.425 |
| 08/24/2026 19:30 | 20 | 29.42 |
| 08/24/2026 19:30 | 100 | 29.42 |
| 08/24/2026 19:30 | 250 | 29.42 |
| 08/24/2026 19:30 | 100 | 29.42 |
| 08/24/2026 19:29 | 20 | 29.42 |
| 08/24/2026 19:29 | 1 | 29.42 |
| 08/24/2026 19:29 | 11 | 29.42 |
| 08/24/2026 19:29 | 2 | 29.42 |
| 08/24/2026 19:29 | 3 | 29.42 |
| 08/24/2026 19:29 | 100 | 29.42 |
| 08/24/2026 19:29 | 100 | 29.41 |
| 08/24/2026 19:29 | 200 | 29.41 |
| 08/24/2026 19:29 | 377 | 29.41 |
| 08/24/2026 19:29 | 200 | 29.41 |
| 08/24/2026 19:28 | 1 | 29.41 |
| 08/24/2026 19:28 | 5 | 29.41 |
| 08/24/2026 19:28 | 2 | 29.42 |
| 08/24/2026 19:28 | 25 | 29.42 |
| 08/24/2026 19:28 | 100 | 29.42 |
| 08/24/2026 19:28 | 100 | 29.42 |
| 08/24/2026 19:28 | 100 | 29.42 |
| 08/24/2026 19:28 | 100 | 29.42 |
| 08/24/2026 19:27 | 5 | 29.42 |
| 08/24/2026 19:27 | 9 | 29.42 |
| 08/24/2026 19:27 | 100 | 29.42 |
| 08/24/2026 19:25 | 67 | 29.42 |
| 08/24/2026 19:25 | 33 | 29.42 |
| 08/24/2026 19:25 | 100 | 29.42 |
| 08/24/2026 19:25 | 2 | 29.42 |
| 08/24/2026 19:25 | 90 | 29.415 |
| 08/24/2026 19:25 | 17 | 29.41 |
| 08/24/2026 19:25 | 83 | 29.41 |
| 08/24/2026 19:25 | 17 | 29.41 |
| 08/24/2026 19:25 | 83 | 29.41 |
| 08/24/2026 19:25 | 7 | 29.41 |
| 08/24/2026 19:25 | 200 | 29.41 |
| 08/24/2026 19:25 | 200 | 29.41 |
| 08/24/2026 19:25 | 2 | 29.42 |
| 08/24/2026 19:24 | 100 | 29.43 |
| 08/24/2026 19:24 | 3 | 29.43 |
| 08/24/2026 19:24 | 2 | 29.43 |
| 08/24/2026 19:24 | 3 | 29.43 |
| 08/24/2026 19:23 | 1 | 29.435 |
| 08/24/2026 19:23 | 100 | 29.43 |
| 08/24/2026 19:23 | 100 | 29.43 |
| 08/24/2026 19:23 | 100 | 29.43 |
| 08/24/2026 19:23 | 100 | 29.43 |
| 08/24/2026 19:23 | 100 | 29.43 |
| 08/24/2026 19:23 | 200 | 29.43 |
| 08/24/2026 19:23 | 200 | 29.43 |
| 08/24/2026 19:23 | 69 | 29.43 |
| 08/24/2026 19:23 | 131 | 29.43 |
| 08/24/2026 19:23 | 100 | 29.43 |
| 08/24/2026 19:23 | 6 | 29.43 |
| 08/24/2026 19:23 | 3 | 29.44 |
| 08/24/2026 19:22 | 40 | 29.45 |
| 08/24/2026 19:22 | 5 | 29.45 |
| 08/24/2026 19:21 | 100 | 29.45 |
| 08/24/2026 19:21 | 100 | 29.45 |
| 08/24/2026 19:21 | 2 | 29.45 |
| 08/24/2026 19:21 | 3 | 29.45 |
| 08/24/2026 19:21 | 15 | 29.45 |
| 08/24/2026 19:21 | 100 | 29.46 |
| 08/24/2026 19:21 | 15 | 29.46 |
| 08/24/2026 19:21 | 5 | 29.46 |
| 08/24/2026 19:21 | 5 | 29.46 |
| 08/24/2026 19:21 | 26 | 29.46 |
| 08/24/2026 19:21 | 5 | 29.46 |
| 08/24/2026 19:21 | 100 | 29.46 |
| 08/24/2026 19:20 | 100 | 29.46 |
| 08/24/2026 19:20 | 100 | 29.46 |
| 08/24/2026 19:20 | 85 | 29.46 |
| 08/24/2026 19:20 | 15 | 29.46 |
| 08/24/2026 19:20 | 1 | 29.46 |
| 08/24/2026 19:19 | 125 | 29.46 |
| 08/24/2026 19:19 | 18 | 29.46 |
| 08/24/2026 19:18 | 5 | 29.47 |
| 08/24/2026 19:18 | 100 | 29.48 |
| 08/24/2026 19:18 | 100 | 29.48 |
| 08/24/2026 19:18 | 15 | 29.485 |
| 08/24/2026 19:18 | 141 | 29.48 |
| 08/24/2026 19:18 | 200 | 29.48 |
| 08/24/2026 19:18 | 100 | 29.48 |
| 08/24/2026 19:18 | 100 | 29.48 |
| 08/24/2026 19:18 | 100 | 29.48 |
| 08/24/2026 19:18 | 41 | 29.48 |
| 08/24/2026 19:17 | 59 | 29.48 |
| 08/24/2026 19:17 | 34 | 29.47 |
| 08/24/2026 19:17 | 300 | 29.47 |
| 08/24/2026 19:17 | 200 | 29.47 |
| 08/24/2026 19:17 | 100 | 29.47 |
| 08/24/2026 19:17 | 100 | 29.47 |
| 08/24/2026 19:16 | 35 | 29.46 |
| 08/24/2026 19:16 | 100 | 29.46 |
| 08/24/2026 19:16 | 300 | 29.455 |
| 08/24/2026 19:16 | 9 | 29.46 |
| 08/24/2026 19:16 | 5 | 29.46 |
| 08/24/2026 19:16 | 200 | 29.46 |
| 08/24/2026 19:16 | 109 | 29.465 |
| 08/24/2026 19:16 | 248 | 29.47 |
| 08/24/2026 19:16 | 130 | 29.47 |
| 08/24/2026 19:16 | 20 | 29.47 |
| 08/24/2026 19:16 | 80 | 29.47 |
| 08/24/2026 19:16 | 50 | 29.47 |
| 08/24/2026 19:16 | 50 | 29.47 |
| 08/24/2026 19:16 | 75 | 29.47 |
| 08/24/2026 19:16 | 25 | 29.47 |
| 08/24/2026 19:16 | 75 | 29.47 |
| 08/24/2026 19:16 | 100 | 29.47 |
| 08/24/2026 19:16 | 25 | 29.47 |
| 08/24/2026 19:16 | 75 | 29.47 |
| 08/24/2026 19:16 | 125 | 29.47 |
| 08/24/2026 19:16 | 100 | 29.47 |
| 08/24/2026 19:16 | 100 | 29.47 |
| 08/24/2026 19:15 | 91 | 29.45 |
| 08/24/2026 19:15 | 100 | 29.45 |
| 08/24/2026 19:15 | 100 | 29.45 |
| 08/24/2026 19:15 | 82 | 29.45 |
| 08/24/2026 19:15 | 18 | 29.45 |
| 08/24/2026 19:15 | 82 | 29.45 |
| 08/24/2026 19:15 | 18 | 29.45 |
| 08/24/2026 19:15 | 82 | 29.45 |
| 08/24/2026 19:15 | 18 | 29.45 |
| 08/24/2026 19:15 | 82 | 29.45 |
| 08/24/2026 19:15 | 18 | 29.45 |
| 08/24/2026 19:15 | 100 | 29.45 |
| 08/24/2026 19:15 | 100 | 29.45 |
| 08/24/2026 19:15 | 125 | 29.45 |
| 08/24/2026 19:15 | 3 | 29.45 |
| 08/24/2026 19:15 | 50 | 29.45 |
| 08/24/2026 19:15 | 300 | 29.46 |
| 08/24/2026 19:15 | 20 | 29.47 |
| 08/24/2026 19:15 | 80 | 29.47 |
| 08/24/2026 19:15 | 20 | 29.47 |
| 08/24/2026 19:15 | 85 | 29.47 |
| 08/24/2026 19:15 | 90 | 29.47 |
| 08/24/2026 19:15 | 15 | 29.47 |
| 08/24/2026 19:15 | 135 | 29.47 |
| 08/24/2026 19:15 | 4 | 29.47 |
| 08/24/2026 19:15 | 36 | 29.47 |
| 08/24/2026 19:15 | 64 | 29.47 |
| 08/24/2026 19:15 | 100 | 29.47 |
| 08/24/2026 19:15 | 36 | 29.47 |
| 08/24/2026 19:15 | 64 | 29.47 |
| 08/24/2026 19:15 | 125 | 29.47 |
| 08/24/2026 19:15 | 61 | 29.47 |
| 08/24/2026 19:15 | 100 | 29.47 |
| 08/24/2026 19:15 | 125 | 29.47 |
| 08/24/2026 19:15 | 50 | 29.47 |
| 08/24/2026 19:15 | 100 | 29.47 |
| 08/24/2026 19:15 | 100 | 29.47 |
| 08/24/2026 19:15 | 50 | 29.47 |
| 08/24/2026 19:14 | 50 | 29.47 |
| 08/24/2026 19:14 | 300 | 29.465 |
| 08/24/2026 19:14 | 7 | 29.46 |
| 08/24/2026 19:14 | 25 | 29.46 |
| 08/24/2026 19:14 | 75 | 29.46 |
| 08/24/2026 19:14 | 100 | 29.46 |
| 08/24/2026 19:14 | 25 | 29.46 |
| 08/24/2026 19:14 | 47 | 29.46 |
| 08/24/2026 19:14 | 28 | 29.46 |
| 08/24/2026 19:14 | 72 | 29.46 |
| 08/24/2026 19:14 | 40 | 29.46 |
| 08/24/2026 19:14 | 100 | 29.46 |
| 08/24/2026 19:14 | 100 | 29.46 |
| 08/24/2026 19:14 | 100 | 29.46 |
| 08/24/2026 19:14 | 100 | 29.46 |
| 08/24/2026 19:14 | 200 | 29.46 |
| 08/24/2026 19:14 | 35 | 29.45 |
| 08/24/2026 19:14 | 100 | 29.45 |
| 08/24/2026 19:14 | 100 | 29.45 |
| 08/24/2026 19:14 | 200 | 29.45 |
| 08/24/2026 19:14 | 300 | 29.45 |
| 08/24/2026 19:13 | 100 | 29.445 |
| 08/24/2026 19:13 | 5 | 29.44 |
| 08/24/2026 19:13 | 95 | 29.44 |
| 08/24/2026 19:13 | 5 | 29.44 |
| 08/24/2026 19:13 | 1 | 29.45 |
| 08/24/2026 19:13 | 100 | 29.45 |
| 08/24/2026 19:12 | 116 | 29.46 |
| 08/24/2026 19:12 | 125 | 29.46 |
| 08/24/2026 19:12 | 116 | 29.46 |
| 08/24/2026 19:12 | 84 | 29.46 |
| 08/24/2026 19:12 | 100 | 29.46 |
| 08/24/2026 19:12 | 100 | 29.45 |
| 08/24/2026 19:12 | 100 | 29.46 |
| 08/24/2026 19:12 | 400 | 29.46 |
| 08/24/2026 19:11 | 200 | 29.46 |
| 08/24/2026 19:11 | 100 | 29.46 |
| 08/24/2026 19:11 | 50 | 29.46 |
| 08/24/2026 19:10 | 100 | 29.45 |
| 08/24/2026 19:10 | 72 | 29.45 |
| 08/24/2026 19:10 | 28 | 29.45 |
| 08/24/2026 19:10 | 100 | 29.45 |
| 08/24/2026 19:10 | 100 | 29.45 |
| 08/24/2026 19:10 | 100 | 29.45 |
| 08/24/2026 19:10 | 100 | 29.45 |
| 08/24/2026 19:10 | 22 | 29.45 |
| 08/24/2026 19:10 | 78 | 29.45 |
| 08/24/2026 19:10 | 100 | 29.45 |
| 08/24/2026 19:10 | 5 | 29.45 |
| 08/24/2026 19:10 | 1 | 29.45 |
| 08/24/2026 19:10 | 200 | 29.45 |
| 08/24/2026 19:10 | 20 | 29.44 |
| 08/24/2026 19:10 | 100 | 29.44 |
| 08/24/2026 19:10 | 9 | 29.44 |
| 08/24/2026 19:10 | 100 | 29.44 |
| 08/24/2026 19:09 | 300 | 29.44 |
| 08/24/2026 19:09 | 159 | 29.44 |
| 08/24/2026 19:09 | 200 | 29.44 |
| 08/24/2026 19:09 | 1 | 29.44 |
| 08/24/2026 19:09 | 25 | 29.45 |
| 08/24/2026 19:09 | 10 | 29.45 |
| 08/24/2026 19:09 | 35 | 29.46 |
| 08/24/2026 19:09 | 100 | 29.46 |
| 08/24/2026 19:09 | 28 | 29.46 |
| 08/24/2026 19:09 | 100 | 29.46 |
| 08/24/2026 19:08 | 3 | 29.48 |
| 08/24/2026 19:08 | 100 | 29.48 |
| 08/24/2026 19:08 | 62 | 29.48 |
| 08/24/2026 19:07 | 100 | 29.49 |
| 08/24/2026 19:07 | 300 | 29.48 |
| 08/24/2026 19:07 | 100 | 29.48 |
| 08/24/2026 19:07 | 10 | 29.48 |
| 08/24/2026 19:07 | 28 | 29.48 |
| 08/24/2026 19:07 | 62 | 29.48 |
| 08/24/2026 19:07 | 188 | 29.48 |
| 08/24/2026 19:07 | 12 | 29.48 |
| 08/24/2026 19:07 | 30 | 29.48 |
| 08/24/2026 19:07 | 11 | 29.48 |
| 08/24/2026 19:07 | 30 | 29.48 |
| 08/24/2026 19:07 | 29 | 29.48 |
| 08/24/2026 19:07 | 1 | 29.48 |
| 08/24/2026 19:07 | 30 | 29.48 |
| 08/24/2026 19:07 | 35 | 29.475 |
| 08/24/2026 19:07 | 100 | 29.47 |
| 08/24/2026 19:07 | 100 | 29.47 |
| 08/24/2026 19:07 | 26 | 29.47 |
| 08/24/2026 19:07 | 74 | 29.47 |
| 08/24/2026 19:07 | 113 | 29.465 |
| 08/24/2026 19:07 | 187 | 29.465 |
| 08/24/2026 19:07 | 20 | 29.46 |
| 08/24/2026 19:06 | 100 | 29.46 |
| 08/24/2026 19:06 | 300 | 29.465 |
| 08/24/2026 19:06 | 40 | 29.46 |
| 08/24/2026 19:06 | 60 | 29.46 |
| 08/24/2026 19:06 | 100 | 29.46 |
| 08/24/2026 19:06 | 100 | 29.46 |
| 08/24/2026 19:06 | 1 | 29.46 |
| 08/24/2026 19:06 | 300 | 29.465 |
| 08/24/2026 19:06 | 35 | 29.465 |
| 08/24/2026 19:06 | 100 | 29.46 |
| 08/24/2026 19:06 | 100 | 29.46 |
| 08/24/2026 19:06 | 95 | 29.46 |
| 08/24/2026 19:06 | 5 | 29.46 |
| 08/24/2026 19:06 | 100 | 29.45 |
| 08/24/2026 19:06 | 2 | 29.45 |
| 08/24/2026 19:06 | 98 | 29.45 |
| 08/24/2026 19:06 | 200 | 29.45 |
| 08/24/2026 19:06 | 4 | 29.45 |
| 08/24/2026 19:06 | 100 | 29.45 |
| 08/24/2026 19:06 | 100 | 29.445 |
| 08/24/2026 19:05 | 100 | 29.45 |
| 08/24/2026 19:05 | 100 | 29.46 |
| 08/24/2026 19:05 | 8 | 29.46 |
| 08/24/2026 19:05 | 250 | 29.46 |
| 08/24/2026 19:05 | 100 | 29.465 |
| 08/24/2026 19:04 | 1 | 29.47 |
| 08/24/2026 19:04 | 108 | 29.46 |
| 08/24/2026 19:04 | 92 | 29.46 |
| 08/24/2026 19:04 | 58 | 29.46 |
| 08/24/2026 19:04 | 2 | 29.46 |
| 08/24/2026 19:04 | 100 | 29.46 |
| 08/24/2026 19:04 | 52 | 29.46 |
| 08/24/2026 19:04 | 148 | 29.46 |
| 08/24/2026 19:04 | 6 | 29.46 |
| 08/24/2026 19:04 | 300 | 29.455 |
| 08/24/2026 19:04 | 100 | 29.45 |
| 08/24/2026 19:04 | 76 | 29.44 |
| 08/24/2026 19:04 | 24 | 29.44 |
| 08/24/2026 19:04 | 200 | 29.44 |
| 08/24/2026 19:04 | 100 | 29.44 |
| 08/24/2026 19:04 | 20 | 29.44 |
| 08/24/2026 19:03 | 50 | 29.43 |
| 08/24/2026 19:03 | 50 | 29.43 |
| 08/24/2026 19:03 | 2 | 29.435 |
| 08/24/2026 19:02 | 100 | 29.45 |
| 08/24/2026 19:02 | 200 | 29.45 |
| 08/24/2026 19:02 | 100 | 29.45 |
| 08/24/2026 19:02 | 200 | 29.45 |
| 08/24/2026 19:02 | 100 | 29.45 |
| 08/24/2026 19:02 | 22 | 29.45 |
| 08/24/2026 19:02 | 3 | 29.45 |
| 08/24/2026 19:02 | 100 | 29.45 |
| 08/24/2026 19:02 | 300 | 29.44 |
| 08/24/2026 19:02 | 1 | 29.43 |
| 08/24/2026 19:02 | 88 | 29.43 |
| 08/24/2026 19:02 | 12 | 29.43 |
| 08/24/2026 19:02 | 5 | 29.44 |
| 08/24/2026 19:02 | 8 | 29.45 |
| 08/24/2026 19:02 | 20 | 29.45 |
| 08/24/2026 19:02 | 100 | 29.45 |
| 08/24/2026 19:02 | 100 | 29.45 |
| 08/24/2026 19:02 | 3 | 29.45 |
| 08/24/2026 19:02 | 4 | 29.45 |
| 08/24/2026 19:00 | 100 | 29.45 |
| 08/24/2026 19:00 | 16 | 29.45 |
| 08/24/2026 19:00 | 1 | 29.45 |
| 08/24/2026 19:00 | 80 | 29.45 |
| 08/24/2026 18:59 | 100 | 29.44 |
| 08/24/2026 18:59 | 100 | 29.44 |
| 08/24/2026 18:59 | 100 | 29.43 |
| 08/24/2026 18:59 | 100 | 29.43 |
| 08/24/2026 18:59 | 100 | 29.43 |
| 08/24/2026 18:59 | 100 | 29.43 |
| 08/24/2026 18:59 | 100 | 29.43 |
| 08/24/2026 18:59 | 2 | 29.43 |
| 08/24/2026 18:59 | 39 | 29.43 |
| 08/24/2026 18:59 | 100 | 29.42 |
| 08/24/2026 18:59 | 100 | 29.42 |
| 08/24/2026 18:59 | 100 | 29.42 |
| 08/24/2026 18:59 | 200 | 29.41 |
| 08/24/2026 18:59 | 200 | 29.41 |
| 08/24/2026 18:59 | 100 | 29.41 |
| 08/24/2026 18:59 | 28 | 29.41 |
| 08/24/2026 18:59 | 48 | 29.41 |
| 08/24/2026 18:59 | 300 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.40 |
| 08/24/2026 18:59 | 100 | 29.39 |
| 08/24/2026 18:59 | 22 | 29.39 |
| 08/24/2026 18:59 | 60 | 29.39 |
| 08/24/2026 18:59 | 18 | 29.39 |
| 08/24/2026 18:59 | 21 | 29.39 |
| 08/24/2026 18:59 | 79 | 29.39 |
| 08/24/2026 18:59 | 100 | 29.39 |
| 08/24/2026 18:59 | 100 | 29.39 |
| 08/24/2026 18:59 | 100 | 29.39 |
| 08/24/2026 18:59 | 100 | 29.39 |
| 08/24/2026 18:59 | 79 | 29.39 |
| 08/24/2026 18:58 | 2 | 29.38 |
| 08/24/2026 18:58 | 98 | 29.38 |
| 08/24/2026 18:58 | 2 | 29.38 |
| 08/24/2026 18:58 | 4 | 29.38 |
| 08/24/2026 18:58 | 1 | 29.38 |
| 08/24/2026 18:58 | 12 | 29.38 |
| 08/24/2026 18:58 | 55 | 29.38 |
| 08/24/2026 18:58 | 18 | 29.38 |
| 08/24/2026 18:58 | 11 | 29.39 |
| 08/24/2026 18:58 | 100 | 29.39 |
| 08/24/2026 18:58 | 2 | 29.39 |
| 08/24/2026 18:58 | 2 | 29.39 |
| 08/24/2026 18:58 | 1 | 29.39 |
| 08/24/2026 18:58 | 63 | 29.39 |
| 08/24/2026 18:58 | 37 | 29.39 |
| 08/24/2026 18:58 | 100 | 29.39 |
| 08/24/2026 18:57 | 28 | 29.39 |
| 08/24/2026 18:57 | 1 | 29.39 |
| 08/24/2026 18:57 | 99 | 29.39 |
| 08/24/2026 18:57 | 100 | 29.39 |
| 08/24/2026 18:57 | 1 | 29.39 |
| 08/24/2026 18:57 | 100 | 29.39 |
| 08/24/2026 18:57 | 100 | 29.39 |
| 08/24/2026 18:57 | 100 | 29.39 |
| 08/24/2026 18:57 | 100 | 29.39 |
| 08/24/2026 18:57 | 100 | 29.39 |
| 08/24/2026 18:56 | 52 | 29.41 |
| 08/24/2026 18:56 | 14 | 29.40 |
| 08/24/2026 18:56 | 14 | 29.40 |
| 08/24/2026 18:56 | 14 | 29.40 |
| 08/24/2026 18:56 | 16 | 29.40 |
| 08/24/2026 18:56 | 56 | 29.40 |
| 08/24/2026 18:56 | 44 | 29.40 |
| 08/24/2026 18:56 | 156 | 29.40 |
| 08/24/2026 18:56 | 44 | 29.40 |
| 08/24/2026 18:56 | 14 | 29.40 |
| 08/24/2026 18:56 | 16 | 29.40 |
| 08/24/2026 18:56 | 84 | 29.40 |
| 08/24/2026 18:56 | 100 | 29.40 |
| 08/24/2026 18:56 | 16 | 29.40 |
| 08/24/2026 18:56 | 84 | 29.40 |
| 08/24/2026 18:56 | 200 | 29.395 |
| 08/24/2026 18:56 | 200 | 29.39 |
| 08/24/2026 18:56 | 16 | 29.40 |
| 08/24/2026 18:56 | 38 | 29.40 |
| 08/24/2026 18:56 | 100 | 29.40 |
| 08/24/2026 18:56 | 100 | 29.40 |
| 08/24/2026 18:56 | 100 | 29.40 |
| 08/24/2026 18:56 | 100 | 29.40 |
| 08/24/2026 18:56 | 4 | 29.40 |
| 08/24/2026 18:56 | 14 | 29.39 |
| 08/24/2026 18:56 | 45 | 29.39 |
| 08/24/2026 18:56 | 55 | 29.39 |
| 08/24/2026 18:56 | 5 | 29.39 |
| 08/24/2026 18:56 | 95 | 29.39 |
| 08/24/2026 18:56 | 5 | 29.39 |
| 08/24/2026 18:56 | 3 | 29.38 |
| 08/24/2026 18:56 | 97 | 29.38 |
| 08/24/2026 18:56 | 100 | 29.38 |
| 08/24/2026 18:56 | 26 | 29.38 |
| 08/24/2026 18:56 | 147 | 29.38 |
| 08/24/2026 18:56 | 100 | 29.38 |
| 08/24/2026 18:56 | 13 | 29.38 |
| 08/24/2026 18:56 | 100 | 29.38 |
| 08/24/2026 18:56 | 370 | 29.38 |
| 08/24/2026 18:56 | 100 | 29.38 |
| 08/24/2026 18:56 | 70 | 29.38 |
| 08/24/2026 18:56 | 100 | 29.38 |
| 08/24/2026 18:56 | 100 | 29.38 |
| 08/24/2026 18:56 | 100 | 29.38 |
| 08/24/2026 18:56 | 100 | 29.38 |
| 08/24/2026 18:55 | 100 | 29.38 |
| 08/24/2026 18:55 | 100 | 29.38 |
| 08/24/2026 18:55 | 125 | 29.38 |
| 08/24/2026 18:55 | 75 | 29.38 |
| 08/24/2026 18:55 | 70 | 29.38 |
| 08/24/2026 18:55 | 55 | 29.38 |
| 08/24/2026 18:55 | 45 | 29.38 |
| 08/24/2026 18:55 | 80 | 29.38 |
| 08/24/2026 18:55 | 5 | 29.38 |
| 08/24/2026 18:55 | 95 | 29.38 |
| 08/24/2026 18:55 | 5 | 29.38 |
| 08/24/2026 18:55 | 15 | 29.38 |
| 08/24/2026 18:55 | 100 | 29.38 |
| 08/24/2026 18:54 | 15 | 29.38 |
| 08/24/2026 18:54 | 78 | 29.38 |
| 08/24/2026 18:54 | 22 | 29.38 |
| 08/24/2026 18:54 | 78 | 29.38 |
| 08/24/2026 18:54 | 100 | 29.38 |
| 08/24/2026 18:54 | 90 | 29.38 |
| 08/24/2026 18:54 | 10 | 29.38 |
| 08/24/2026 18:54 | 100 | 29.37 |
| 08/24/2026 18:54 | 248 | 29.37 |
| 08/24/2026 18:54 | 100 | 29.37 |
| 08/24/2026 18:54 | 200 | 29.37 |
| 08/24/2026 18:54 | 100 | 29.37 |
| 08/24/2026 18:54 | 300 | 29.37 |
| 08/24/2026 18:54 | 100 | 29.37 |
| 08/24/2026 18:53 | 100 | 29.37 |
| 08/24/2026 18:53 | 3 | 29.37 |
| 08/24/2026 18:53 | 200 | 29.37 |
| 08/24/2026 18:53 | 10 | 29.37 |
| 08/24/2026 18:53 | 100 | 29.38 |
| 08/24/2026 18:53 | 590 | 29.38 |
| 08/24/2026 18:53 | 100 | 29.38 |
| 08/24/2026 18:53 | 100 | 29.38 |
| 08/24/2026 18:53 | 90 | 29.38 |
| 08/24/2026 18:53 | 100 | 29.38 |
| 08/24/2026 18:53 | 100 | 29.38 |
| 08/24/2026 18:53 | 300 | 29.38 |
| 08/24/2026 18:53 | 5 | 29.38 |
| 08/24/2026 18:53 | 5 | 29.38 |
| 08/24/2026 18:53 | 5 | 29.38 |
| 08/24/2026 18:53 | 100 | 29.38 |
| 08/24/2026 18:53 | 5 | 29.39 |
| 08/24/2026 18:53 | 100 | 29.39 |
| 08/24/2026 18:53 | 100 | 29.40 |
| 08/24/2026 18:53 | 400 | 29.40 |
| 08/24/2026 18:53 | 69 | 29.40 |
| 08/24/2026 18:53 | 398 | 29.40 |
| 08/24/2026 18:52 | 100 | 29.40 |
| 08/24/2026 18:51 | 100 | 29.40 |
| 08/24/2026 18:51 | 38 | 29.40 |
| 08/24/2026 18:51 | 100 | 29.40 |
| 08/24/2026 18:51 | 100 | 29.40 |
| 08/24/2026 18:51 | 62 | 29.40 |
| 08/24/2026 18:51 | 100 | 29.40 |
| 08/24/2026 18:51 | 90 | 29.40 |
| 08/24/2026 18:51 | 10 | 29.40 |
| 08/24/2026 18:51 | 18 | 29.40 |
| 08/24/2026 18:51 | 22 | 29.40 |
| 08/24/2026 18:51 | 60 | 29.40 |
| 08/24/2026 18:51 | 100 | 29.40 |
| 08/24/2026 18:51 | 100 | 29.40 |
| 08/24/2026 18:51 | 200 | 29.39 |
| 08/24/2026 18:51 | 26 | 29.39 |
| 08/24/2026 18:51 | 100 | 29.39 |
| 08/24/2026 18:51 | 87 | 29.39 |
| 08/24/2026 18:51 | 13 | 29.39 |
| 08/24/2026 18:51 | 20 | 29.39 |
| 08/24/2026 18:51 | 80 | 29.39 |
| 08/24/2026 18:51 | 100 | 29.39 |
| 08/24/2026 18:51 | 100 | 29.39 |
| 08/24/2026 18:51 | 100 | 29.39 |
| 08/24/2026 18:51 | 100 | 29.39 |
| 08/24/2026 18:50 | 31 | 29.38 |
| 08/24/2026 18:50 | 48 | 29.38 |
| 08/24/2026 18:50 | 67 | 29.39 |
| 08/24/2026 18:50 | 18 | 29.39 |
| 08/24/2026 18:50 | 82 | 29.395 |
| 08/24/2026 18:50 | 85 | 29.40 |
| 08/24/2026 18:50 | 3 | 29.40 |
| 08/24/2026 18:50 | 100 | 29.40 |
| 08/24/2026 18:50 | 100 | 29.40 |
| 08/24/2026 18:49 | 73 | 29.40 |
| 08/24/2026 18:49 | 1 | 29.40 |
| 08/24/2026 18:49 | 82 | 29.41 |
| 08/24/2026 18:49 | 68 | 29.41 |
| 08/24/2026 18:49 | 77 | 29.41 |
| 08/24/2026 18:49 | 5 | 29.41 |
| 08/24/2026 18:49 | 18 | 29.41 |
| 08/24/2026 18:49 | 2 | 29.42 |
| 08/24/2026 18:49 | 67 | 29.42 |
| 08/24/2026 18:48 | 6 | 29.42 |
| 08/24/2026 18:48 | 300 | 29.42 |
| 08/24/2026 18:48 | 16 | 29.42 |
| 08/24/2026 18:48 | 100 | 29.42 |
| 08/24/2026 18:48 | 100 | 29.42 |
| 08/24/2026 18:48 | 66 | 29.42 |
| 08/24/2026 18:48 | 34 | 29.42 |
| 08/24/2026 18:48 | 100 | 29.42 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 68 | 29.41 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 200 | 29.41 |
| 08/24/2026 18:48 | 603 | 29.41 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 100 | 29.41 |
| 08/24/2026 18:48 | 7 | 29.41 |
| 08/24/2026 18:47 | 100 | 29.405 |
| 08/24/2026 18:47 | 49 | 29.41 |
| 08/24/2026 18:47 | 40 | 29.41 |
| 08/24/2026 18:47 | 11 | 29.41 |
| 08/24/2026 18:47 | 100 | 29.41 |
| 08/24/2026 18:47 | 100 | 29.41 |
| 08/24/2026 18:47 | 300 | 29.405 |
| 08/24/2026 18:46 | 2 | 29.41 |
| 08/24/2026 18:46 | 300 | 29.41 |
| 08/24/2026 18:46 | 3 | 29.41 |
| 08/24/2026 18:46 | 1209 | 29.41 |
| 08/24/2026 18:46 | 14 | 29.42 |
| 08/24/2026 18:46 | 1 | 29.42 |
| 08/24/2026 18:46 | 100 | 29.42 |
| 08/24/2026 18:45 | 52 | 29.43 |
| 08/24/2026 18:45 | 100 | 29.43 |
| 08/24/2026 18:45 | 67 | 29.43 |
| 08/24/2026 18:45 | 100 | 29.43 |
| 08/24/2026 18:45 | 100 | 29.43 |
| 08/24/2026 18:45 | 100 | 29.43 |
| 08/24/2026 18:45 | 1 | 29.43 |
| 08/24/2026 18:45 | 6 | 29.43 |
| 08/24/2026 18:45 | 1 | 29.43 |
| 08/24/2026 18:45 | 11 | 29.43 |
| 08/24/2026 18:45 | 3 | 29.43 |
| 08/24/2026 18:45 | 12 | 29.43 |
| 08/24/2026 18:45 | 1 | 29.43 |
| 08/24/2026 18:45 | 28 | 29.43 |
| 08/24/2026 18:45 | 14 | 29.43 |
| 08/24/2026 18:45 | 100 | 29.42 |
| 08/24/2026 18:45 | 200 | 29.42 |
| 08/24/2026 18:45 | 100 | 29.42 |
| 08/24/2026 18:45 | 100 | 29.42 |
| 08/24/2026 18:45 | 23 | 29.42 |
| 08/24/2026 18:45 | 77 | 29.42 |
| 08/24/2026 18:45 | 100 | 29.42 |
| 08/24/2026 18:45 | 100 | 29.42 |
| 08/24/2026 18:45 | 100 | 29.42 |
| 08/24/2026 18:45 | 300 | 29.415 |
| 08/24/2026 18:45 | 1 | 29.415 |
| 08/24/2026 18:45 | 100 | 29.41 |
| 08/24/2026 18:45 | 100 | 29.41 |
| 08/24/2026 18:45 | 100 | 29.41 |
| 08/24/2026 18:45 | 100 | 29.41 |
| 08/24/2026 18:45 | 100 | 29.41 |
| 08/24/2026 18:45 | 100 | 29.405 |
| 08/24/2026 18:45 | 125 | 29.405 |
| 08/24/2026 18:44 | 35 | 29.41 |
| 08/24/2026 18:44 | 78 | 29.41 |
| 08/24/2026 18:44 | 22 | 29.41 |
| 08/24/2026 18:44 | 22 | 29.41 |
| 08/24/2026 18:44 | 300 | 29.41 |
| 08/24/2026 18:44 | 100 | 29.41 |
| 08/24/2026 18:44 | 100 | 29.41 |
| 08/24/2026 18:44 | 89 | 29.41 |
| 08/24/2026 18:44 | 100 | 29.41 |
| 08/24/2026 18:44 | 40 | 29.41 |
| 08/24/2026 18:44 | 125 | 29.405 |
| 08/24/2026 18:44 | 100 | 29.40 |
| 08/24/2026 18:44 | 100 | 29.40 |
| 08/24/2026 18:44 | 2 | 29.40 |
| 08/24/2026 18:44 | 40 | 29.40 |
| 08/24/2026 18:44 | 100 | 29.40 |
| 08/24/2026 18:44 | 50 | 29.395 |
| 08/24/2026 18:44 | 125 | 29.395 |
| 08/24/2026 18:44 | 125 | 29.395 |
| 08/24/2026 18:44 | 300 | 29.39 |
| 08/24/2026 18:44 | 100 | 29.39 |
| 08/24/2026 18:44 | 100 | 29.39 |
| 08/24/2026 18:44 | 100 | 29.39 |
| 08/24/2026 18:44 | 100 | 29.39 |
| 08/24/2026 18:44 | 100 | 29.39 |
| 08/24/2026 18:44 | 100 | 29.39 |
| 08/24/2026 18:44 | 100 | 29.39 |
| 08/24/2026 18:44 | 100 | 29.39 |
| 08/24/2026 18:44 | 100 | 29.38 |
| 08/24/2026 18:43 | 300 | 29.39 |
| 08/24/2026 18:43 | 200 | 29.39 |
| 08/24/2026 18:43 | 100 | 29.39 |
| 08/24/2026 18:43 | 170 | 29.39 |
| 08/24/2026 18:43 | 100 | 29.40 |
| 08/24/2026 18:43 | 1 | 29.40 |
| 08/24/2026 18:43 | 100 | 29.40 |
| 08/24/2026 18:43 | 5557 | 29.40 |
| 08/24/2026 18:43 | 4443 | 29.40 |
| 08/24/2026 18:43 | 100 | 29.40 |
| 08/24/2026 18:43 | 10 | 29.40 |
| 08/24/2026 18:43 | 50 | 29.40 |
| 08/24/2026 18:43 | 3 | 29.40 |
| 08/24/2026 18:43 | 711 | 29.41 |
| 08/24/2026 18:43 | 129 | 29.41 |
| 08/24/2026 18:43 | 160 | 29.41 |
| 08/24/2026 18:43 | 200 | 29.41 |
| 08/24/2026 18:43 | 100 | 29.41 |
| 08/24/2026 18:42 | 100 | 29.405 |
| 08/24/2026 18:42 | 100 | 29.405 |
| 08/24/2026 18:42 | 200 | 29.41 |
| 08/24/2026 18:42 | 100 | 29.415 |
| 08/24/2026 18:42 | 100 | 29.415 |
| 08/24/2026 18:42 | 100 | 29.415 |
| 08/24/2026 18:42 | 100 | 29.415 |
| 08/24/2026 18:42 | 100 | 29.415 |
| 08/24/2026 18:42 | 100 | 29.415 |
| 08/24/2026 18:42 | 6 | 29.41 |
| 08/24/2026 18:42 | 60 | 29.41 |
| 08/24/2026 18:42 | 34 | 29.41 |
| 08/24/2026 18:42 | 100 | 29.41 |
| 08/24/2026 18:42 | 400 | 29.41 |
| 08/24/2026 18:42 | 108 | 29.41 |
| 08/24/2026 18:42 | 392 | 29.41 |
| 08/24/2026 18:42 | 100 | 29.41 |
| 08/24/2026 18:42 | 100 | 29.41 |
| 08/24/2026 18:42 | 50 | 29.41 |
| 08/24/2026 18:42 | 50 | 29.41 |
| 08/24/2026 18:42 | 100 | 29.41 |
| 08/24/2026 18:42 | 100 | 29.41 |
| 08/24/2026 18:42 | 100 | 29.41 |
| 08/24/2026 18:42 | 242 | 29.41 |
| 08/24/2026 18:42 | 300 | 29.405 |
| 08/24/2026 18:42 | 100 | 29.405 |
| 08/24/2026 18:42 | 100 | 29.405 |
| 08/24/2026 18:41 | 58 | 29.41 |
| 08/24/2026 18:40 | 185 | 29.41 |
| 08/24/2026 18:40 | 5 | 29.41 |
| 08/24/2026 18:40 | 10 | 29.41 |
| 08/24/2026 18:40 | 100 | 29.41 |
| 08/24/2026 18:40 | 125 | 29.42 |
| 08/24/2026 18:40 | 4 | 29.42 |
| 08/24/2026 18:40 | 17 | 29.42 |
| 08/24/2026 18:40 | 200 | 29.42 |
| 08/24/2026 18:40 | 200 | 29.42 |
| 08/24/2026 18:40 | 100 | 29.42 |
| 08/24/2026 18:40 | 99 | 29.42 |
| 08/24/2026 18:40 | 1 | 29.42 |
| 08/24/2026 18:40 | 100 | 29.42 |
| 08/24/2026 18:40 | 100 | 29.42 |
| 08/24/2026 18:40 | 1 | 29.42 |
| 08/24/2026 18:40 | 200 | 29.42 |
| 08/24/2026 18:38 | 100 | 29.41 |
| 08/24/2026 18:38 | 2 | 29.41 |
| 08/24/2026 18:38 | 1 | 29.41 |
| 08/24/2026 18:38 | 200 | 29.41 |
| 08/24/2026 18:37 | 100 | 29.41 |
| 08/24/2026 18:37 | 100 | 29.41 |
| 08/24/2026 18:37 | 60 | 29.41 |
| 08/24/2026 18:37 | 40 | 29.41 |
| 08/24/2026 18:37 | 100 | 29.41 |
| 08/24/2026 18:37 | 100 | 29.41 |
| 08/24/2026 18:37 | 100 | 29.41 |
| 08/24/2026 18:37 | 60 | 29.41 |
| 08/24/2026 18:37 | 140 | 29.41 |
| 08/24/2026 18:37 | 100 | 29.405 |
| 08/24/2026 18:37 | 61 | 29.41 |
| 08/24/2026 18:37 | 200 | 29.41 |
| 08/24/2026 18:37 | 100 | 29.41 |
| 08/24/2026 18:37 | 100 | 29.41 |
| 08/24/2026 18:37 | 13 | 29.41 |
| 08/24/2026 18:37 | 87 | 29.41 |
| 08/24/2026 18:37 | 100 | 29.41 |
| 08/24/2026 18:37 | 100 | 29.41 |
| 08/24/2026 18:37 | 1 | 29.405 |
| 08/24/2026 18:36 | 99 | 29.40 |
| 08/24/2026 18:36 | 1 | 29.40 |
| 08/24/2026 18:36 | 99 | 29.40 |
| 08/24/2026 18:36 | 1 | 29.40 |
| 08/24/2026 18:36 | 99 | 29.40 |
| 08/24/2026 18:36 | 100 | 29.40 |
| 08/24/2026 18:36 | 1 | 29.40 |
| 08/24/2026 18:36 | 100 | 29.40 |
| 08/24/2026 18:36 | 100 | 29.40 |
| 08/24/2026 18:36 | 99 | 29.40 |
| 08/24/2026 18:36 | 1 | 29.40 |
| 08/24/2026 18:36 | 16 | 29.40 |
| 08/24/2026 18:36 | 43 | 29.40 |
| 08/24/2026 18:36 | 57 | 29.40 |
| 08/24/2026 18:36 | 43 | 29.40 |
| 08/24/2026 18:36 | 57 | 29.40 |
| 08/24/2026 18:36 | 200 | 29.40 |
| 08/24/2026 18:36 | 100 | 29.40 |
| 08/24/2026 18:36 | 100 | 29.39 |
| 08/24/2026 18:36 | 200 | 29.39 |
| 08/24/2026 18:36 | 100 | 29.39 |
| 08/24/2026 18:36 | 1 | 29.39 |
| 08/24/2026 18:36 | 13 | 29.39 |
| 08/24/2026 18:36 | 27 | 29.39 |
| 08/24/2026 18:36 | 100 | 29.39 |
| 08/24/2026 18:35 | 100 | 29.38 |
| 08/24/2026 18:35 | 16 | 29.38 |
| 08/24/2026 18:35 | 16 | 29.38 |
| 08/24/2026 18:35 | 50 | 29.38 |
| 08/24/2026 18:35 | 50 | 29.38 |
| 08/24/2026 18:35 | 100 | 29.38 |
| 08/24/2026 18:35 | 100 | 29.38 |
| 08/24/2026 18:35 | 49 | 29.38 |
| 08/24/2026 18:35 | 100 | 29.38 |
| 08/24/2026 18:35 | 100 | 29.38 |
| 08/24/2026 18:35 | 300 | 29.38 |
| 08/24/2026 18:35 | 100 | 29.38 |
| 08/24/2026 18:35 | 100 | 29.38 |
| 08/24/2026 18:35 | 100 | 29.37 |
| 08/24/2026 18:35 | 2 | 29.37 |
| 08/24/2026 18:35 | 59 | 29.37 |
| 08/24/2026 18:35 | 5 | 29.37 |
| 08/24/2026 18:35 | 100 | 29.37 |
| 08/24/2026 18:35 | 205 | 29.375 |
| 08/24/2026 18:35 | 100 | 29.37 |
| 08/24/2026 18:35 | 100 | 29.37 |
| 08/24/2026 18:35 | 25 | 29.37 |
| 08/24/2026 18:35 | 75 | 29.37 |
| 08/24/2026 18:35 | 100 | 29.37 |
| 08/24/2026 18:35 | 46 | 29.37 |
| 08/24/2026 18:35 | 139 | 29.37 |
| 08/24/2026 18:35 | 75 | 29.37 |
| 08/24/2026 18:35 | 100 | 29.37 |
| 08/24/2026 18:35 | 50 | 29.365 |
| 08/24/2026 18:35 | 125 | 29.365 |
| 08/24/2026 18:35 | 125 | 29.365 |
| 08/24/2026 18:35 | 100 | 29.365 |
| 08/24/2026 18:35 | 125 | 29.365 |
| 08/24/2026 18:34 | 125 | 29.365 |
| 08/24/2026 18:34 | 70 | 29.36 |
| 08/24/2026 18:34 | 2 | 29.36 |
| 08/24/2026 18:34 | 18 | 29.36 |
| 08/24/2026 18:34 | 10 | 29.36 |
| 08/24/2026 18:34 | 4 | 29.37 |
| 08/24/2026 18:34 | 96 | 29.37 |
| 08/24/2026 18:34 | 2 | 29.37 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 37 | 29.39 |
| 08/24/2026 18:33 | 99 | 29.39 |
| 08/24/2026 18:33 | 1 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:33 | 200 | 29.39 |
| 08/24/2026 18:33 | 100 | 29.39 |
| 08/24/2026 18:32 | 32 | 29.38 |
| 08/24/2026 18:32 | 68 | 29.38 |
| 08/24/2026 18:32 | 300 | 29.38 |
| 08/24/2026 18:32 | 1 | 29.38 |
| 08/24/2026 18:32 | 100 | 29.38 |
| 08/24/2026 18:30 | 75 | 29.38 |
| 08/24/2026 18:30 | 25 | 29.38 |
| 08/24/2026 18:30 | 100 | 29.38 |
| 08/24/2026 18:30 | 100 | 29.375 |
| 08/24/2026 18:30 | 1 | 29.38 |
| 08/24/2026 18:29 | 100 | 29.38 |
| 08/24/2026 18:29 | 100 | 29.38 |
| 08/24/2026 18:29 | 100 | 29.38 |
| 08/24/2026 18:29 | 1000 | 29.38 |
| 08/24/2026 18:29 | 2 | 29.38 |
| 08/24/2026 18:29 | 46 | 29.39 |
| 08/24/2026 18:28 | 100 | 29.39 |
| 08/24/2026 18:28 | 200 | 29.39 |
| 08/24/2026 18:28 | 206 | 29.38 |
| 08/24/2026 18:28 | 100 | 29.38 |
| 08/24/2026 18:28 | 100 | 29.38 |
| 08/24/2026 18:28 | 44 | 29.38 |
| 08/24/2026 18:28 | 178 | 29.38 |
| 08/24/2026 18:28 | 178 | 29.38 |
| 08/24/2026 18:28 | 100 | 29.38 |
| 08/24/2026 18:28 | 78 | 29.38 |
| 08/24/2026 18:28 | 342 | 29.37 |
| 08/24/2026 18:28 | 200 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 97 | 29.37 |
| 08/24/2026 18:28 | 3 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 3 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 100 | 29.37 |
| 08/24/2026 18:28 | 300 | 29.365 |
| 08/24/2026 18:28 | 88 | 29.36 |
| 08/24/2026 18:28 | 2 | 29.36 |
| 08/24/2026 18:28 | 50 | 29.365 |
| 08/24/2026 18:27 | 100 | 29.36 |
| 08/24/2026 18:27 | 100 | 29.36 |
| 08/24/2026 18:27 | 100 | 29.36 |
| 08/24/2026 18:27 | 100 | 29.36 |
| 08/24/2026 18:27 | 100 | 29.36 |
| 08/24/2026 18:27 | 125 | 29.36 |
| 08/24/2026 18:27 | 100 | 29.36 |
| 08/24/2026 18:27 | 100 | 29.36 |
| 08/24/2026 18:27 | 1 | 29.36 |
| 08/24/2026 18:27 | 100 | 29.36 |
| 08/24/2026 18:27 | 100 | 29.36 |
| 08/24/2026 18:27 | 228 | 29.36 |
| 08/24/2026 18:27 | 308 | 29.36 |
| 08/24/2026 18:27 | 288 | 29.36 |
| 08/24/2026 18:27 | 200 | 29.365 |
| 08/24/2026 18:27 | 100 | 29.365 |
| 08/24/2026 18:27 | 200 | 29.365 |
| 08/24/2026 18:27 | 100 | 29.365 |
| 08/24/2026 18:27 | 500 | 29.36 |
| 08/24/2026 18:27 | 502 | 29.36 |
| 08/24/2026 18:27 | 174 | 29.36 |
| 08/24/2026 18:26 | 13 | 29.37 |
| 08/24/2026 18:26 | 300 | 29.365 |
| 08/24/2026 18:25 | 200 | 29.36 |
| 08/24/2026 18:25 | 100 | 29.36 |
| 08/24/2026 18:25 | 65 | 29.36 |
| 08/24/2026 18:25 | 60 | 29.36 |
| 08/24/2026 18:25 | 5 | 29.36 |
| 08/24/2026 18:25 | 147 | 29.355 |
| 08/24/2026 18:25 | 48 | 29.36 |
| 08/24/2026 18:25 | 40 | 29.36 |
| 08/24/2026 18:25 | 60 | 29.36 |
| 08/24/2026 18:25 | 100 | 29.36 |
| 08/24/2026 18:25 | 100 | 29.36 |
| 08/24/2026 18:25 | 200 | 29.36 |
| 08/24/2026 18:25 | 200 | 29.36 |
| 08/24/2026 18:25 | 100 | 29.36 |
| 08/24/2026 18:25 | 100 | 29.36 |
| 08/24/2026 18:24 | 200 | 29.35 |
| 08/24/2026 18:24 | 300 | 29.35 |
| 08/24/2026 18:24 | 410 | 29.35 |
| 08/24/2026 18:24 | 1 | 29.35 |
| 08/24/2026 18:24 | 1 | 29.35 |
| 08/24/2026 18:24 | 1 | 29.35 |
| 08/24/2026 18:24 | 1 | 29.35 |
| 08/24/2026 18:24 | 1 | 29.35 |
| 08/24/2026 18:24 | 17 | 29.35 |
| 08/24/2026 18:24 | 19 | 29.351 |
| 08/24/2026 18:23 | 200 | 29.36 |
| 08/24/2026 18:23 | 40 | 29.36 |
| 08/24/2026 18:23 | 40 | 29.36 |
| 08/24/2026 18:23 | 40 | 29.36 |
| 08/24/2026 18:23 | 40 | 29.36 |
| 08/24/2026 18:23 | 60 | 29.36 |
| 08/24/2026 18:23 | 40 | 29.36 |
| 08/24/2026 18:23 | 20 | 29.36 |
| 08/24/2026 18:23 | 180 | 29.36 |
| 08/24/2026 18:23 | 200 | 29.36 |
| 08/24/2026 18:22 | 34 | 29.36 |
| 08/24/2026 18:22 | 100 | 29.37 |
| 08/24/2026 18:22 | 4 | 29.37 |
| 08/24/2026 18:22 | 21 | 29.37 |
| 08/24/2026 18:22 | 5 | 29.37 |
| 08/24/2026 18:22 | 5 | 29.37 |
| 08/24/2026 18:22 | 20 | 29.38 |
| 08/24/2026 18:22 | 12 | 29.38 |
| 08/24/2026 18:22 | 200 | 29.38 |
| 08/24/2026 18:22 | 100 | 29.38 |
| 08/24/2026 18:22 | 100 | 29.38 |
| 08/24/2026 18:22 | 20 | 29.38 |
| 08/24/2026 18:22 | 49 | 29.38 |
| 08/24/2026 18:22 | 100 | 29.38 |
| 08/24/2026 18:22 | 40 | 29.38 |
| 08/24/2026 18:21 | 77 | 29.375 |
| 08/24/2026 18:21 | 416 | 29.37 |
| 08/24/2026 18:21 | 234 | 29.365 |
| 08/24/2026 18:21 | 233 | 29.37 |
| 08/24/2026 18:21 | 20 | 29.37 |
| 08/24/2026 18:21 | 40 | 29.37 |
| 08/24/2026 18:21 | 40 | 29.37 |
| 08/24/2026 18:21 | 20 | 29.37 |
| 08/24/2026 18:21 | 20 | 29.37 |
| 08/24/2026 18:20 | 2 | 29.37 |
| 08/24/2026 18:20 | 100 | 29.37 |
| 08/24/2026 18:20 | 125 | 29.37 |
| 08/24/2026 18:20 | 7 | 29.37 |
| 08/24/2026 18:20 | 18 | 29.37 |
| 08/24/2026 18:20 | 125 | 29.39 |
| 08/24/2026 18:20 | 39 | 29.39 |
| 08/24/2026 18:20 | 100 | 29.39 |
| 08/24/2026 18:20 | 23 | 29.39 |
| 08/24/2026 18:20 | 200 | 29.38 |
| 08/24/2026 18:20 | 125 | 29.38 |
| 08/24/2026 18:20 | 300 | 29.375 |
| 08/24/2026 18:20 | 25 | 29.39 |
| 08/24/2026 18:20 | 80 | 29.39 |
| 08/24/2026 18:19 | 100 | 29.40 |
| 08/24/2026 18:19 | 100 | 29.39 |
| 08/24/2026 18:19 | 200 | 29.39 |
| 08/24/2026 18:19 | 100 | 29.39 |
| 08/24/2026 18:19 | 100 | 29.39 |
| 08/24/2026 18:19 | 100 | 29.39 |
| 08/24/2026 18:19 | 100 | 29.39 |
| 08/24/2026 18:19 | 100 | 29.39 |
| 08/24/2026 18:19 | 400 | 29.39 |
| 08/24/2026 18:19 | 100 | 29.38 |
| 08/24/2026 18:19 | 100 | 29.38 |
| 08/24/2026 18:19 | 100 | 29.38 |
| 08/24/2026 18:19 | 100 | 29.37 |
| 08/24/2026 18:19 | 12 | 29.37 |
| 08/24/2026 18:19 | 44 | 29.37 |
| 08/24/2026 18:19 | 200 | 29.37 |
| 08/24/2026 18:19 | 300 | 29.365 |
| 08/24/2026 18:19 | 300 | 29.37 |
| 08/24/2026 18:19 | 100 | 29.38 |
| 08/24/2026 18:19 | 100 | 29.38 |
| 08/24/2026 18:19 | 50 | 29.38 |
| 08/24/2026 18:19 | 5 | 29.39 |
| 08/24/2026 18:19 | 7 | 29.39 |
| 08/24/2026 18:19 | 20 | 29.39 |
| 08/24/2026 18:19 | 9 | 29.40 |
| 08/24/2026 18:18 | 100 | 29.40 |
| 08/24/2026 18:18 | 100 | 29.40 |
| 08/24/2026 18:18 | 29 | 29.40 |
| 08/24/2026 18:18 | 100 | 29.40 |
| 08/24/2026 18:18 | 100 | 29.40 |
| 08/24/2026 18:18 | 200 | 29.39 |
| 08/24/2026 18:18 | 100 | 29.39 |
| 08/24/2026 18:18 | 100 | 29.39 |
| 08/24/2026 18:18 | 200 | 29.39 |
| 08/24/2026 18:18 | 100 | 29.39 |
| 08/24/2026 18:18 | 200 | 29.39 |
| 08/24/2026 18:18 | 27 | 29.39 |
| 08/24/2026 18:18 | 300 | 29.39 |
| 08/24/2026 18:18 | 100 | 29.39 |
| 08/24/2026 18:18 | 100 | 29.39 |
| 08/24/2026 18:17 | 100 | 29.385 |
| 08/24/2026 18:17 | 100 | 29.385 |
| 08/24/2026 18:17 | 200 | 29.38 |
| 08/24/2026 18:17 | 140 | 29.38 |
| 08/24/2026 18:17 | 40 | 29.38 |
| 08/24/2026 18:17 | 94 | 29.38 |
| 08/24/2026 18:17 | 60 | 29.38 |
| 08/24/2026 18:17 | 200 | 29.37 |
| 08/24/2026 18:17 | 10 | 29.37 |
| 08/24/2026 18:17 | 90 | 29.37 |
| 08/24/2026 18:17 | 30 | 29.37 |
| 08/24/2026 18:17 | 100 | 29.37 |
| 08/24/2026 18:17 | 120 | 29.37 |
| 08/24/2026 18:17 | 100 | 29.37 |
| 08/24/2026 18:17 | 50 | 29.37 |
| 08/24/2026 18:17 | 70 | 29.37 |
| 08/24/2026 18:17 | 100 | 29.37 |
| 08/24/2026 18:17 | 230 | 29.37 |
| 08/24/2026 18:17 | 100 | 29.37 |
| 08/24/2026 18:17 | 120 | 29.37 |
| 08/24/2026 18:17 | 14 | 29.37 |
| 08/24/2026 18:17 | 100 | 29.37 |
| 08/24/2026 18:17 | 100 | 29.37 |
| 08/24/2026 18:17 | 500 | 29.37 |
| 08/24/2026 18:17 | 98 | 29.37 |
| 08/24/2026 18:17 | 70 | 29.37 |
| 08/24/2026 18:17 | 200 | 29.375 |
| 08/24/2026 18:17 | 60 | 29.38 |
| 08/24/2026 18:17 | 300 | 29.38 |
| 08/24/2026 18:17 | 5 | 29.38 |
| 08/24/2026 18:17 | 30 | 29.38 |
| 08/24/2026 18:17 | 70 | 29.38 |
| 08/24/2026 18:17 | 14 | 29.38 |
| 08/24/2026 18:17 | 14 | 29.38 |
| 08/24/2026 18:17 | 2 | 29.38 |
| 08/24/2026 18:17 | 3 | 29.39 |
| 08/24/2026 18:17 | 900 | 29.39 |
| 08/24/2026 18:16 | 3 | 29.39 |
| 08/24/2026 18:16 | 18 | 29.39 |
| 08/24/2026 18:16 | 82 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 18 | 29.39 |
| 08/24/2026 18:16 | 29 | 29.39 |
| 08/24/2026 18:16 | 40 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 15 | 29.39 |
| 08/24/2026 18:16 | 120 | 29.39 |
| 08/24/2026 18:16 | 60 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 20 | 29.39 |
| 08/24/2026 18:16 | 33 | 29.38 |
| 08/24/2026 18:16 | 17 | 29.38 |
| 08/24/2026 18:16 | 10 | 29.38 |
| 08/24/2026 18:16 | 5 | 29.38 |
| 08/24/2026 18:16 | 40 | 29.38 |
| 08/24/2026 18:16 | 28 | 29.38 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 200 | 29.39 |
| 08/24/2026 18:16 | 198 | 29.39 |
| 08/24/2026 18:16 | 1 | 29.39 |
| 08/24/2026 18:16 | 1 | 29.39 |
| 08/24/2026 18:16 | 1 | 29.39 |
| 08/24/2026 18:16 | 106 | 29.39 |
| 08/24/2026 18:16 | 81 | 29.39 |
| 08/24/2026 18:16 | 19 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 6 | 29.39 |
| 08/24/2026 18:16 | 94 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 156 | 29.39 |
| 08/24/2026 18:16 | 44 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 100 | 29.39 |
| 08/24/2026 18:16 | 200 | 29.385 |
| 08/24/2026 18:16 | 300 | 29.385 |
| 08/24/2026 18:15 | 700 | 29.38 |
| 08/24/2026 18:15 | 300 | 29.39 |
| 08/24/2026 18:15 | 40 | 29.39 |
| 08/24/2026 18:15 | 360 | 29.39 |
| 08/24/2026 18:15 | 300 | 29.39 |
| 08/24/2026 18:15 | 120 | 29.39 |
| 08/24/2026 18:14 | 298 | 29.39 |
| 08/24/2026 18:14 | 1 | 29.39 |
| 08/24/2026 18:14 | 1 | 29.39 |
| 08/24/2026 18:14 | 400 | 29.40 |
| 08/24/2026 18:14 | 100 | 29.40 |
| 08/24/2026 18:14 | 151 | 29.40 |
| 08/24/2026 18:14 | 210 | 29.40 |
| 08/24/2026 18:14 | 100 | 29.40 |
| 08/24/2026 18:14 | 140 | 29.40 |
| 08/24/2026 18:14 | 150 | 29.40 |
| 08/24/2026 18:14 | 10 | 29.40 |
| 08/24/2026 18:14 | 100 | 29.40 |
| 08/24/2026 18:14 | 40 | 29.40 |
| 08/24/2026 18:14 | 60 | 29.40 |
| 08/24/2026 18:14 | 90 | 29.40 |
| 08/24/2026 18:14 | 60 | 29.40 |
| 08/24/2026 18:14 | 150 | 29.40 |
| 08/24/2026 18:14 | 90 | 29.40 |
| 08/24/2026 18:14 | 60 | 29.40 |
| 08/24/2026 18:14 | 82 | 29.39 |
| 08/24/2026 18:14 | 100 | 29.39 |
| 08/24/2026 18:14 | 100 | 29.39 |
| 08/24/2026 18:14 | 141 | 29.39 |
| 08/24/2026 18:14 | 100 | 29.39 |
| 08/24/2026 18:14 | 9 | 29.39 |
| 08/24/2026 18:14 | 91 | 29.39 |
| 08/24/2026 18:14 | 9 | 29.39 |
| 08/24/2026 18:14 | 91 | 29.39 |
| 08/24/2026 18:14 | 140 | 29.39 |
| 08/24/2026 18:14 | 100 | 29.39 |
| 08/24/2026 18:14 | 100 | 29.39 |
| 08/24/2026 18:14 | 100 | 29.39 |
| 08/24/2026 18:14 | 37 | 29.39 |
| 08/24/2026 18:14 | 100 | 29.39 |
| 08/24/2026 18:14 | 100 | 29.39 |
| 08/24/2026 18:14 | 600 | 29.39 |
| 08/24/2026 18:14 | 1 | 29.40 |
| 08/24/2026 18:14 | 175 | 29.40 |
| 08/24/2026 18:14 | 725 | 29.40 |
| 08/24/2026 18:14 | 19 | 29.40 |
| 08/24/2026 18:14 | 81 | 29.40 |
| 08/24/2026 18:14 | 7 | 29.40 |
| 08/24/2026 18:14 | 100 | 29.40 |
| 08/24/2026 18:14 | 12 | 29.40 |
| 08/24/2026 18:13 | 100 | 29.41 |
| 08/24/2026 18:12 | 9 | 29.42 |
| 08/24/2026 18:12 | 48 | 29.42 |
| 08/24/2026 18:12 | 6 | 29.42 |
| 08/24/2026 18:11 | 100 | 29.42 |
| 08/24/2026 18:11 | 100 | 29.42 |
| 08/24/2026 18:11 | 96 | 29.42 |
| 08/24/2026 18:11 | 100 | 29.43 |
| 08/24/2026 18:11 | 100 | 29.43 |
| 08/24/2026 18:11 | 100 | 29.43 |
| 08/24/2026 18:11 | 100 | 29.43 |
| 08/24/2026 18:11 | 200 | 29.43 |
| 08/24/2026 18:11 | 100 | 29.43 |
| 08/24/2026 18:11 | 100 | 29.43 |
| 08/24/2026 18:11 | 42 | 29.43 |
| 08/24/2026 18:11 | 28 | 29.43 |
| 08/24/2026 18:11 | 100 | 29.43 |
| 08/24/2026 18:11 | 100 | 29.42 |
| 08/24/2026 18:11 | 100 | 29.42 |
| 08/24/2026 18:11 | 125 | 29.415 |
| 08/24/2026 18:11 | 100 | 29.415 |
| 08/24/2026 18:10 | 10 | 29.41 |
| 08/24/2026 18:10 | 64 | 29.41 |
| 08/24/2026 18:10 | 100 | 29.41 |
| 08/24/2026 18:10 | 100 | 29.41 |
| 08/24/2026 18:10 | 100 | 29.41 |
| 08/24/2026 18:10 | 23 | 29.41 |
| 08/24/2026 18:10 | 90 | 29.41 |
| 08/24/2026 18:10 | 100 | 29.41 |
| 08/24/2026 18:10 | 36 | 29.41 |
| 08/24/2026 18:10 | 100 | 29.41 |
| 08/24/2026 18:10 | 100 | 29.41 |
| 08/24/2026 18:10 | 87 | 29.41 |
| 08/24/2026 18:10 | 100 | 29.405 |
| 08/24/2026 18:10 | 13 | 29.41 |
| 08/24/2026 18:10 | 4 | 29.41 |
| 08/24/2026 18:10 | 10 | 29.41 |
| 08/24/2026 18:10 | 40 | 29.41 |
| 08/24/2026 18:10 | 30 | 29.42 |
| 08/24/2026 18:10 | 99 | 29.42 |
| 08/24/2026 18:10 | 1 | 29.42 |
| 08/24/2026 18:09 | 4 | 29.42 |
| 08/24/2026 18:09 | 100 | 29.41 |
| 08/24/2026 18:09 | 100 | 29.41 |
| 08/24/2026 18:09 | 200 | 29.41 |
| 08/24/2026 18:09 | 400 | 29.41 |
| 08/24/2026 18:09 | 11 | 29.40 |
| 08/24/2026 18:09 | 25 | 29.40 |
| 08/24/2026 18:09 | 30 | 29.40 |
| 08/24/2026 18:09 | 3 | 29.40 |
| 08/24/2026 18:09 | 2 | 29.40 |
| 08/24/2026 18:09 | 5 | 29.40 |
| 08/24/2026 18:09 | 10 | 29.40 |
| 08/24/2026 18:09 | 4 | 29.40 |
| 08/24/2026 18:09 | 7 | 29.41 |
| 08/24/2026 18:09 | 4 | 29.41 |
| 08/24/2026 18:09 | 300 | 29.41 |
| 08/24/2026 18:09 | 175 | 29.41 |
| 08/24/2026 18:09 | 21 | 29.41 |
| 08/24/2026 18:09 | 7 | 29.41 |
| 08/24/2026 18:09 | 28 | 29.41 |
| 08/24/2026 18:09 | 5 | 29.41 |
| 08/24/2026 18:09 | 300 | 29.42 |
| 08/24/2026 18:09 | 1 | 29.44 |
| 08/24/2026 18:09 | 5 | 29.44 |
| 08/24/2026 18:09 | 100 | 29.44 |
| 08/24/2026 18:09 | 100 | 29.44 |
| 08/24/2026 18:09 | 400 | 29.45 |
| 08/24/2026 18:09 | 440 | 29.45 |
| 08/24/2026 18:09 | 30 | 29.45 |
| 08/24/2026 18:09 | 5 | 29.45 |
| 08/24/2026 18:09 | 1 | 29.45 |
| 08/24/2026 18:09 | 5 | 29.45 |
| 08/24/2026 18:09 | 61 | 29.45 |
| 08/24/2026 18:09 | 100 | 29.46 |
| 08/24/2026 18:09 | 100 | 29.46 |
| 08/24/2026 18:09 | 100 | 29.455 |
| 08/24/2026 18:08 | 100 | 29.46 |
| 08/24/2026 18:08 | 72 | 29.46 |
| 08/24/2026 18:08 | 28 | 29.46 |
| 08/24/2026 18:08 | 1 | 29.46 |
| 08/24/2026 18:08 | 1 | 29.46 |
| 08/24/2026 18:08 | 5 | 29.47 |
| 08/24/2026 18:08 | 100 | 29.47 |
| 08/24/2026 18:08 | 847 | 29.47 |
| 08/24/2026 18:08 | 9 | 29.47 |
| 08/24/2026 18:08 | 30 | 29.47 |
| 08/24/2026 18:07 | 100 | 29.48 |
| 08/24/2026 18:07 | 300 | 29.48 |
| 08/24/2026 18:07 | 2 | 29.48 |
| 08/24/2026 18:07 | 200 | 29.48 |
| 08/24/2026 18:07 | 200 | 29.48 |
| 08/24/2026 18:07 | 4 | 29.48 |
| 08/24/2026 18:07 | 3 | 29.49 |
| 08/24/2026 18:07 | 300 | 29.49 |
| 08/24/2026 18:07 | 100 | 29.49 |
| 08/24/2026 18:07 | 81 | 29.49 |
| 08/24/2026 18:07 | 3 | 29.485 |
| 08/24/2026 18:07 | 21 | 29.485 |
| 08/24/2026 18:07 | 28 | 29.48 |
| 08/24/2026 18:07 | 21 | 29.49 |
| 08/24/2026 18:07 | 38 | 29.49 |
| 08/24/2026 18:07 | 41 | 29.49 |
| 08/24/2026 18:07 | 42 | 29.49 |
| 08/24/2026 18:07 | 3 | 29.49 |
| 08/24/2026 18:07 | 2 | 29.49 |
| 08/24/2026 18:07 | 2 | 29.49 |
| 08/24/2026 18:07 | 100 | 29.49 |
| 08/24/2026 18:06 | 58 | 29.495 |
| 08/24/2026 18:06 | 3 | 29.50 |
| 08/24/2026 18:06 | 2 | 29.50 |
| 08/24/2026 18:06 | 800 | 29.50 |
| 08/24/2026 18:06 | 200 | 29.50 |
| 08/24/2026 18:06 | 1 | 29.505 |
| 08/24/2026 18:05 | 200 | 29.51 |
| 08/24/2026 18:05 | 19 | 29.52 |
| 08/24/2026 18:05 | 6 | 29.52 |
| 08/24/2026 18:05 | 300 | 29.52 |
| 08/24/2026 18:05 | 100 | 29.52 |
| 08/24/2026 18:05 | 70 | 29.52 |
| 08/24/2026 18:05 | 100 | 29.52 |
| 08/24/2026 18:05 | 200 | 29.52 |
| 08/24/2026 18:05 | 3 | 29.51 |
| 08/24/2026 18:05 | 4 | 29.51 |
| 08/24/2026 18:05 | 3 | 29.51 |
| 08/24/2026 18:05 | 6 | 29.51 |
| 08/24/2026 18:05 | 1 | 29.51 |
| 08/24/2026 18:05 | 200 | 29.51 |
| 08/24/2026 18:05 | 100 | 29.50 |
| 08/24/2026 18:05 | 100 | 29.50 |
| 08/24/2026 18:05 | 100 | 29.50 |
| 08/24/2026 18:05 | 500 | 29.50 |
| 08/24/2026 18:05 | 18 | 29.50 |
| 08/24/2026 18:04 | 7 | 29.49 |
| 08/24/2026 18:04 | 100 | 29.49 |
| 08/24/2026 18:04 | 200 | 29.49 |
| 08/24/2026 18:04 | 28 | 29.49 |
| 08/24/2026 18:04 | 67 | 29.49 |
| 08/24/2026 18:04 | 5 | 29.49 |
| 08/24/2026 18:04 | 200 | 29.49 |
| 08/24/2026 18:04 | 3 | 29.49 |
| 08/24/2026 18:04 | 100 | 29.49 |
| 08/24/2026 18:04 | 100 | 29.49 |
| 08/24/2026 18:04 | 2 | 29.49 |
| 08/24/2026 18:04 | 2 | 29.49 |
| 08/24/2026 18:04 | 614 | 29.50 |
| 08/24/2026 18:04 | 86 | 29.50 |
| 08/24/2026 18:04 | 7 | 29.50 |
| 08/24/2026 18:04 | 5 | 29.50 |
| 08/24/2026 18:04 | 2 | 29.50 |
| 08/24/2026 18:02 | 100 | 29.51 |
| 08/24/2026 18:02 | 2 | 29.51 |
| 08/24/2026 18:02 | 73 | 29.51 |
| 08/24/2026 18:02 | 100 | 29.51 |
| 08/24/2026 18:02 | 17 | 29.51 |
| 08/24/2026 18:02 | 14 | 29.51 |
| 08/24/2026 18:02 | 100 | 29.50 |
| 08/24/2026 18:02 | 100 | 29.50 |
| 08/24/2026 18:02 | 100 | 29.50 |
| 08/24/2026 18:02 | 100 | 29.50 |
| 08/24/2026 18:02 | 24 | 29.50 |
| 08/24/2026 18:02 | 26 | 29.50 |
| 08/24/2026 18:02 | 150 | 29.50 |
| 08/24/2026 18:02 | 150 | 29.50 |
| 08/24/2026 18:02 | 50 | 29.50 |
| 08/24/2026 18:02 | 200 | 29.50 |
| 08/24/2026 18:02 | 50 | 29.50 |
| 08/24/2026 18:02 | 150 | 29.50 |
| 08/24/2026 18:02 | 100 | 29.50 |
| 08/24/2026 18:02 | 200 | 29.50 |
| 08/24/2026 18:02 | 100 | 29.50 |
| 08/24/2026 18:02 | 79 | 29.50 |
| 08/24/2026 18:02 | 100 | 29.50 |
| 08/24/2026 18:02 | 20 | 29.50 |
| 08/24/2026 18:02 | 122 | 29.49 |
| 08/24/2026 18:02 | 100 | 29.49 |
| 08/24/2026 18:02 | 18 | 29.49 |
| 08/24/2026 18:02 | 60 | 29.49 |
| 08/24/2026 18:02 | 100 | 29.49 |
| 08/24/2026 18:01 | 700 | 29.48 |
| 08/24/2026 18:01 | 10 | 29.48 |
| 08/24/2026 18:01 | 5 | 29.48 |
| 08/24/2026 18:01 | 14 | 29.48 |
| 08/24/2026 18:01 | 200 | 29.48 |
| 08/24/2026 18:01 | 5 | 29.48 |
| 08/24/2026 18:01 | 30 | 29.49 |
| 08/24/2026 18:01 | 794 | 29.50 |
| 08/24/2026 18:01 | 162 | 29.50 |
| 08/24/2026 18:01 | 38 | 29.50 |
| 08/24/2026 18:01 | 62 | 29.50 |
| 08/24/2026 18:01 | 100 | 29.50 |
| 08/24/2026 18:01 | 38 | 29.50 |
| 08/24/2026 18:01 | 62 | 29.50 |
| 08/24/2026 18:01 | 100 | 29.50 |
| 08/24/2026 18:01 | 138 | 29.50 |
| 08/24/2026 18:01 | 100 | 29.50 |
| 08/24/2026 18:01 | 100 | 29.50 |
| 08/24/2026 18:01 | 100 | 29.49 |
| 08/24/2026 18:01 | 100 | 29.49 |
| 08/24/2026 18:01 | 200 | 29.49 |
| 08/24/2026 18:01 | 20 | 29.49 |
| 08/24/2026 18:01 | 10 | 29.49 |
| 08/24/2026 18:01 | 44 | 29.50 |
| 08/24/2026 18:01 | 14 | 29.50 |
| 08/24/2026 18:01 | 14 | 29.50 |
| 08/24/2026 18:01 | 14 | 29.50 |
| 08/24/2026 18:01 | 14 | 29.50 |
| 08/24/2026 18:01 | 14 | 29.50 |
| 08/24/2026 18:01 | 14 | 29.51 |
| 08/24/2026 18:00 | 100 | 29.505 |
| 08/24/2026 18:00 | 1 | 29.52 |
| 08/24/2026 18:00 | 100 | 29.52 |
| 08/24/2026 18:00 | 100 | 29.52 |
| 08/24/2026 18:00 | 100 | 29.52 |
| 08/24/2026 18:00 | 100 | 29.51 |
| 08/24/2026 18:00 | 100 | 29.51 |
| 08/24/2026 18:00 | 100 | 29.51 |
| 08/24/2026 18:00 | 100 | 29.51 |
| 08/24/2026 18:00 | 100 | 29.51 |
| 08/24/2026 18:00 | 100 | 29.51 |
| 08/24/2026 18:00 | 17 | 29.51 |
| 08/24/2026 18:00 | 200 | 29.50 |
| 08/24/2026 18:00 | 100 | 29.50 |
| 08/24/2026 18:00 | 100 | 29.50 |
| 08/24/2026 17:59 | 6 | 29.50 |
| 08/24/2026 17:59 | 400 | 29.50 |
| 08/24/2026 17:59 | 100 | 29.50 |
| 08/24/2026 17:58 | 70 | 29.505 |
| 08/24/2026 17:58 | 100 | 29.50 |
| 08/24/2026 17:58 | 4 | 29.50 |
| 08/24/2026 17:58 | 100 | 29.50 |
| 08/24/2026 17:58 | 100 | 29.50 |
| 08/24/2026 17:58 | 78 | 29.49 |
| 08/24/2026 17:58 | 5 | 29.49 |
| 08/24/2026 17:58 | 11 | 29.49 |
| 08/24/2026 17:57 | 80 | 29.50 |
| 08/24/2026 17:57 | 90 | 29.50 |
| 08/24/2026 17:57 | 847 | 29.50 |
| 08/24/2026 17:57 | 40 | 29.51 |
| 08/24/2026 17:56 | 497 | 29.51 |
| 08/24/2026 17:56 | 300 | 29.51 |
| 08/24/2026 17:56 | 200 | 29.51 |
| 08/24/2026 17:56 | 30 | 29.51 |
| 08/24/2026 17:56 | 60 | 29.52 |
| 08/24/2026 17:56 | 9 | 29.52 |
| 08/24/2026 17:56 | 60 | 29.52 |
| 08/24/2026 17:56 | 200 | 29.52 |
| 08/24/2026 17:56 | 100 | 29.52 |
| 08/24/2026 17:56 | 116 | 29.52 |
| 08/24/2026 17:56 | 84 | 29.52 |
| 08/24/2026 17:56 | 158 | 29.52 |
| 08/24/2026 17:56 | 142 | 29.52 |
| 08/24/2026 17:56 | 100 | 29.52 |
| 08/24/2026 17:56 | 4 | 29.52 |
| 08/24/2026 17:56 | 100 | 29.52 |
| 08/24/2026 17:56 | 100 | 29.52 |
| 08/24/2026 17:56 | 38 | 29.52 |
| 08/24/2026 17:54 | 45 | 29.51 |
| 08/24/2026 17:54 | 45 | 29.51 |
| 08/24/2026 17:54 | 55 | 29.51 |
| 08/24/2026 17:54 | 25 | 29.51 |
| 08/24/2026 17:54 | 75 | 29.51 |
| 08/24/2026 17:54 | 25 | 29.51 |
| 08/24/2026 17:54 | 100 | 29.51 |
| 08/24/2026 17:54 | 100 | 29.51 |
| 08/24/2026 17:54 | 100 | 29.51 |
| 08/24/2026 17:54 | 100 | 29.51 |
| 08/24/2026 17:53 | 8 | 29.51 |
| 08/24/2026 17:53 | 1044 | 29.51 |
| 08/24/2026 17:53 | 156 | 29.51 |
| 08/24/2026 17:53 | 200 | 29.51 |
| 08/24/2026 17:53 | 100 | 29.51 |
| 08/24/2026 17:53 | 6 | 29.515 |
| 08/24/2026 17:53 | 6 | 29.515 |
| 08/24/2026 17:53 | 100 | 29.51 |
| 08/24/2026 17:53 | 11 | 29.51 |
| 08/24/2026 17:53 | 89 | 29.51 |
| 08/24/2026 17:53 | 100 | 29.51 |
| 08/24/2026 17:53 | 11 | 29.51 |
| 08/24/2026 17:53 | 60 | 29.51 |
| 08/24/2026 17:53 | 29 | 29.51 |
| 08/24/2026 17:53 | 100 | 29.51 |
| 08/24/2026 17:53 | 100 | 29.51 |
| 08/24/2026 17:53 | 100 | 29.51 |
| 08/24/2026 17:53 | 100 | 29.51 |
| 08/24/2026 17:53 | 100 | 29.51 |
| 08/24/2026 17:52 | 100 | 29.50 |
| 08/24/2026 17:52 | 18 | 29.50 |
| 08/24/2026 17:52 | 93 | 29.50 |
| 08/24/2026 17:52 | 100 | 29.50 |
| 08/24/2026 17:52 | 400 | 29.50 |
| 08/24/2026 17:51 | 90 | 29.49 |
| 08/24/2026 17:51 | 200 | 29.49 |
| 08/24/2026 17:51 | 6 | 29.49 |
| 08/24/2026 17:51 | 70 | 29.49 |
| 08/24/2026 17:50 | 19 | 29.49 |
| 08/24/2026 17:50 | 15 | 29.49 |
| 08/24/2026 17:50 | 12 | 29.49 |
| 08/24/2026 17:50 | 27 | 29.49 |
| 08/24/2026 17:50 | 3 | 29.50 |
| 08/24/2026 17:49 | 6 | 29.50 |
| 08/24/2026 17:49 | 3 | 29.50 |
| 08/24/2026 17:49 | 5 | 29.50 |
| 08/24/2026 17:49 | 200 | 29.50 |
| 08/24/2026 17:49 | 138 | 29.505 |
| 08/24/2026 17:49 | 100 | 29.51 |
| 08/24/2026 17:49 | 100 | 29.51 |
| 08/24/2026 17:49 | 19 | 29.51 |
| 08/24/2026 17:48 | 300 | 29.52 |
| 08/24/2026 17:48 | 300 | 29.515 |
| 08/24/2026 17:48 | 100 | 29.52 |
| 08/24/2026 17:48 | 300 | 29.52 |
| 08/24/2026 17:48 | 100 | 29.52 |
| 08/24/2026 17:48 | 100 | 29.52 |
| 08/24/2026 17:48 | 100 | 29.52 |
| 08/24/2026 17:48 | 100 | 29.52 |
| 08/24/2026 17:48 | 100 | 29.52 |
| 08/24/2026 17:48 | 100 | 29.52 |
| 08/24/2026 17:48 | 100 | 29.52 |
| 08/24/2026 17:48 | 100 | 29.52 |
| 08/24/2026 17:47 | 97 | 29.51 |
| 08/24/2026 17:47 | 100 | 29.51 |
| 08/24/2026 17:47 | 100 | 29.51 |
| 08/24/2026 17:47 | 64 | 29.51 |
| 08/24/2026 17:47 | 100 | 29.51 |
| 08/24/2026 17:47 | 100 | 29.51 |
| 08/24/2026 17:47 | 100 | 29.50 |
| 08/24/2026 17:47 | 100 | 29.50 |
| 08/24/2026 17:47 | 100 | 29.50 |
| 08/24/2026 17:47 | 200 | 29.50 |
| 08/24/2026 17:47 | 2 | 29.49 |
| 08/24/2026 17:47 | 200 | 29.50 |
| 08/24/2026 17:47 | 7 | 29.50 |
| 08/24/2026 17:47 | 1400 | 29.50 |
| 08/24/2026 17:47 | 1400 | 29.50 |
| 08/24/2026 17:46 | 901 | 29.50 |
| 08/24/2026 17:46 | 99 | 29.50 |
| 08/24/2026 17:46 | 100 | 29.50 |
| 08/24/2026 17:46 | 300 | 29.50 |
| 08/24/2026 17:46 | 100 | 29.50 |
| 08/24/2026 17:46 | 200 | 29.50 |
| 08/24/2026 17:45 | 21 | 29.49 |
| 08/24/2026 17:45 | 61 | 29.50 |
| 08/24/2026 17:45 | 39 | 29.50 |
| 08/24/2026 17:45 | 48 | 29.50 |
| 08/24/2026 17:45 | 100 | 29.50 |
| 08/24/2026 17:45 | 30530 | 29.50 |
| 08/24/2026 17:45 | 100 | 29.50 |
| 08/24/2026 17:45 | 5 | 29.50 |
| 08/24/2026 17:45 | 100 | 29.50 |
| 08/24/2026 17:45 | 150 | 29.50 |
| 08/24/2026 17:45 | 100 | 29.51 |
| 08/24/2026 17:45 | 100 | 29.51 |
| 08/24/2026 17:45 | 100 | 29.51 |
| 08/24/2026 17:45 | 100 | 29.51 |
| 08/24/2026 17:45 | 3 | 29.51 |
| 08/24/2026 17:45 | 200 | 29.51 |
| 08/24/2026 17:45 | 2 | 29.51 |
| 08/24/2026 17:45 | 300 | 29.51 |
| 08/24/2026 17:44 | 24 | 29.51 |
| 08/24/2026 17:44 | 8 | 29.52 |
| 08/24/2026 17:44 | 187 | 29.52 |
| 08/24/2026 17:44 | 200 | 29.52 |
| 08/24/2026 17:44 | 1185 | 29.51 |
| 08/24/2026 17:44 | 5 | 29.51 |
| 08/24/2026 17:44 | 100 | 29.51 |
| 08/24/2026 17:44 | 100 | 29.52 |
| 08/24/2026 17:44 | 12 | 29.52 |
| 08/24/2026 17:43 | 76 | 29.55 |
| 08/24/2026 17:43 | 100 | 29.55 |
| 08/24/2026 17:43 | 100 | 29.54 |
| 08/24/2026 17:43 | 100 | 29.54 |
| 08/24/2026 17:43 | 1 | 29.54 |
| 08/24/2026 17:43 | 100 | 29.54 |
| 08/24/2026 17:43 | 100 | 29.53 |
| 08/24/2026 17:43 | 3 | 29.53 |
| 08/24/2026 17:43 | 100 | 29.53 |
| 08/24/2026 17:43 | 100 | 29.52 |
| 08/24/2026 17:42 | 100 | 29.52 |
| 08/24/2026 17:42 | 100 | 29.52 |
| 08/24/2026 17:42 | 4 | 29.52 |
| 08/24/2026 17:42 | 100 | 29.52 |
| 08/24/2026 17:42 | 105 | 29.52 |
| 08/24/2026 17:42 | 95 | 29.52 |
| 08/24/2026 17:42 | 45 | 29.52 |
| 08/24/2026 17:42 | 100 | 29.52 |
| 08/24/2026 17:42 | 155 | 29.52 |
| 08/24/2026 17:42 | 45 | 29.52 |
| 08/24/2026 17:42 | 100 | 29.52 |
| 08/24/2026 17:42 | 155 | 29.52 |
| 08/24/2026 17:42 | 100 | 29.52 |
| 08/24/2026 17:42 | 100 | 29.52 |
| 08/24/2026 17:42 | 200 | 29.52 |
| 08/24/2026 17:42 | 100 | 29.52 |
| 08/24/2026 17:42 | 100 | 29.52 |
| 08/24/2026 17:42 | 200 | 29.52 |
| 08/24/2026 17:42 | 100 | 29.51 |
| 08/24/2026 17:42 | 100 | 29.51 |
| 08/24/2026 17:42 | 100 | 29.51 |
| 08/24/2026 17:42 | 100 | 29.515 |
| 08/24/2026 17:42 | 200 | 29.515 |
| 08/24/2026 17:42 | 1 | 29.51 |
| 08/24/2026 17:41 | 100 | 29.50 |
| 08/24/2026 17:41 | 3 | 29.51 |
| 08/24/2026 17:41 | 300 | 29.52 |
| 08/24/2026 17:41 | 300 | 29.52 |
| 08/24/2026 17:41 | 100 | 29.52 |
| 08/24/2026 17:41 | 20 | 29.52 |
| 08/24/2026 17:41 | 91 | 29.52 |
| 08/24/2026 17:41 | 9 | 29.52 |
| 08/24/2026 17:41 | 91 | 29.52 |
| 08/24/2026 17:41 | 9 | 29.52 |
| 08/24/2026 17:41 | 2 | 29.52 |
| 08/24/2026 17:41 | 100 | 29.52 |
| 08/24/2026 17:41 | 193 | 29.515 |
| 08/24/2026 17:40 | 100 | 29.51 |
| 08/24/2026 17:40 | 100 | 29.51 |
| 08/24/2026 17:40 | 100 | 29.51 |
| 08/24/2026 17:39 | 100 | 29.50 |
| 08/24/2026 17:39 | 100 | 29.52 |
| 08/24/2026 17:39 | 100 | 29.52 |
| 08/24/2026 17:39 | 200 | 29.52 |
| 08/24/2026 17:39 | 100 | 29.51 |
| 08/24/2026 17:39 | 100 | 29.50 |
| 08/24/2026 17:39 | 100 | 29.50 |
| 08/24/2026 17:39 | 10 | 29.50 |
| 08/24/2026 17:39 | 61 | 29.50 |
| 08/24/2026 17:39 | 100 | 29.51 |
| 08/24/2026 17:39 | 39 | 29.50 |
| 08/24/2026 17:39 | 100 | 29.50 |
| 08/24/2026 17:39 | 100 | 29.50 |
| 08/24/2026 17:39 | 500 | 29.50 |
| 08/24/2026 17:39 | 11 | 29.50 |
| 08/24/2026 17:39 | 100 | 29.505 |
| 08/24/2026 17:39 | 16 | 29.51 |
| 08/24/2026 17:39 | 76 | 29.52 |
| 08/24/2026 17:39 | 300 | 29.51 |
| 08/24/2026 17:39 | 300 | 29.51 |
| 08/24/2026 17:39 | 100 | 29.51 |
| 08/24/2026 17:39 | 100 | 29.51 |
| 08/24/2026 17:39 | 100 | 29.51 |
| 08/24/2026 17:39 | 100 | 29.51 |
| 08/24/2026 17:39 | 100 | 29.505 |
| 08/24/2026 17:39 | 100 | 29.50 |
| 08/24/2026 17:38 | 100 | 29.495 |
| 08/24/2026 17:38 | 21 | 29.495 |
| 08/24/2026 17:38 | 21 | 29.495 |
| 08/24/2026 17:38 | 21 | 29.505 |
| 08/24/2026 17:38 | 122 | 29.50 |
| 08/24/2026 17:38 | 78 | 29.505 |
| 08/24/2026 17:38 | 125 | 29.505 |
| 08/24/2026 17:38 | 97 | 29.505 |
| 08/24/2026 17:38 | 28 | 29.505 |
| 08/24/2026 17:37 | 300 | 29.50 |
| 08/24/2026 17:37 | 44 | 29.505 |
| 08/24/2026 17:37 | 200 | 29.50 |
| 08/24/2026 17:37 | 100 | 29.50 |
| 08/24/2026 17:37 | 88 | 29.50 |
| 08/24/2026 17:37 | 112 | 29.50 |
| 08/24/2026 17:37 | 100 | 29.50 |
| 08/24/2026 17:37 | 400 | 29.50 |
| 08/24/2026 17:37 | 48 | 29.495 |
| 08/24/2026 17:37 | 50 | 29.50 |
| 08/24/2026 17:37 | 10 | 29.49 |
| 08/24/2026 17:37 | 400 | 29.50 |
| 08/24/2026 17:37 | 20 | 29.50 |
| 08/24/2026 17:37 | 200 | 29.50 |
| 08/24/2026 17:37 | 5 | 29.50 |
| 08/24/2026 17:37 | 100 | 29.50 |
| 08/24/2026 17:37 | 100 | 29.50 |
| 08/24/2026 17:37 | 70 | 29.50 |
| 08/24/2026 17:37 | 50 | 29.50 |
| 08/24/2026 17:37 | 10 | 29.50 |
| 08/24/2026 17:36 | 50 | 29.51 |
| 08/24/2026 17:36 | 1 | 29.51 |
| 08/24/2026 17:36 | 500 | 29.52 |
| 08/24/2026 17:34 | 200 | 29.52 |
| 08/24/2026 17:34 | 100 | 29.52 |
| 08/24/2026 17:34 | 18 | 29.52 |
| 08/24/2026 17:34 | 300 | 29.52 |
| 08/24/2026 17:34 | 100 | 29.52 |
| 08/24/2026 17:34 | 12 | 29.52 |
| 08/24/2026 17:34 | 39 | 29.52 |
| 08/24/2026 17:34 | 38 | 29.52 |
| 08/24/2026 17:34 | 99 | 29.52 |
| 08/24/2026 17:34 | 2 | 29.52 |
| 08/24/2026 17:34 | 12 | 29.52 |
| 08/24/2026 17:34 | 82 | 29.53 |
| 08/24/2026 17:34 | 100 | 29.53 |
| 08/24/2026 17:34 | 100 | 29.54 |
| 08/24/2026 17:34 | 100 | 29.54 |
| 08/24/2026 17:34 | 33 | 29.54 |
| 08/24/2026 17:34 | 10 | 29.54 |
| 08/24/2026 17:34 | 24 | 29.54 |
| 08/24/2026 17:34 | 44 | 29.54 |
| 08/24/2026 17:34 | 33 | 29.54 |
| 08/24/2026 17:34 | 24 | 29.54 |
| 08/24/2026 17:34 | 100 | 29.55 |
| 08/24/2026 17:33 | 43 | 29.55 |
| 08/24/2026 17:33 | 57 | 29.55 |
| 08/24/2026 17:33 | 100 | 29.55 |
| 08/24/2026 17:33 | 43 | 29.55 |
| 08/24/2026 17:33 | 97 | 29.55 |
| 08/24/2026 17:33 | 20 | 29.55 |
| 08/24/2026 17:33 | 100 | 29.55 |
| 08/24/2026 17:33 | 100 | 29.55 |
| 08/24/2026 17:33 | 22 | 29.54 |
| 08/24/2026 17:33 | 100 | 29.54 |
| 08/24/2026 17:33 | 100 | 29.54 |
| 08/24/2026 17:33 | 20 | 29.54 |
| 08/24/2026 17:33 | 80 | 29.54 |
| 08/24/2026 17:33 | 100 | 29.54 |
| 08/24/2026 17:32 | 192 | 29.53 |
| 08/24/2026 17:32 | 8 | 29.53 |
| 08/24/2026 17:32 | 4 | 29.53 |
| 08/24/2026 17:32 | 180 | 29.55 |
| 08/24/2026 17:32 | 20 | 29.55 |
| 08/24/2026 17:32 | 200 | 29.56 |
| 08/24/2026 17:32 | 5 | 29.56 |
| 08/24/2026 17:32 | 22 | 29.56 |
| 08/24/2026 17:32 | 4 | 29.57 |
| 08/24/2026 17:32 | 100 | 29.57 |
| 08/24/2026 17:32 | 100 | 29.57 |
| 08/24/2026 17:31 | 3 | 29.58 |
| 08/24/2026 17:31 | 100 | 29.58 |
| 08/24/2026 17:31 | 20 | 29.58 |
| 08/24/2026 17:31 | 6 | 29.57 |
| 08/24/2026 17:31 | 6 | 29.57 |
| 08/24/2026 17:31 | 100 | 29.58 |
| 08/24/2026 17:30 | 100 | 29.575 |
| 08/24/2026 17:30 | 100 | 29.57 |
| 08/24/2026 17:30 | 390 | 29.58 |
| 08/24/2026 17:30 | 6 | 29.58 |
| 08/24/2026 17:30 | 22 | 29.58 |
| 08/24/2026 17:30 | 100 | 29.59 |
| 08/24/2026 17:30 | 100 | 29.58 |
| 08/24/2026 17:30 | 100 | 29.58 |
| 08/24/2026 17:30 | 200 | 29.58 |
| 08/24/2026 17:30 | 100 | 29.575 |
| 08/24/2026 17:30 | 78 | 29.57 |
| 08/24/2026 17:30 | 200 | 29.58 |
| 08/24/2026 17:30 | 300 | 29.57 |
| 08/24/2026 17:30 | 80 | 29.57 |
| 08/24/2026 17:30 | 25 | 29.59 |
| 08/24/2026 17:30 | 100 | 29.59 |
| 08/24/2026 17:30 | 200 | 29.59 |
| 08/24/2026 17:30 | 6 | 29.59 |
| 08/24/2026 17:29 | 100 | 29.60 |
| 08/24/2026 17:29 | 100 | 29.60 |
| 08/24/2026 17:29 | 100 | 29.60 |
| 08/24/2026 17:29 | 100 | 29.61 |
| 08/24/2026 17:29 | 86 | 29.61 |
| 08/24/2026 17:29 | 14 | 29.61 |
| 08/24/2026 17:29 | 125 | 29.60 |
| 08/24/2026 17:29 | 100 | 29.60 |
| 08/24/2026 17:29 | 100 | 29.60 |
| 08/24/2026 17:29 | 3 | 29.58 |
| 08/24/2026 17:29 | 100 | 29.59 |
| 08/24/2026 17:29 | 473 | 29.59 |
| 08/24/2026 17:29 | 127 | 29.59 |
| 08/24/2026 17:29 | 600 | 29.59 |
| 08/24/2026 17:29 | 100 | 29.58 |
| 08/24/2026 17:29 | 100 | 29.58 |
| 08/24/2026 17:29 | 6 | 29.58 |
| 08/24/2026 17:29 | 5 | 29.57 |
| 08/24/2026 17:29 | 72 | 29.57 |
| 08/24/2026 17:29 | 125 | 29.57 |
| 08/24/2026 17:29 | 3 | 29.57 |
| 08/24/2026 17:29 | 3 | 29.57 |
| 08/24/2026 17:29 | 100 | 29.56 |
| 08/24/2026 17:29 | 100 | 29.56 |
| 08/24/2026 17:28 | 100 | 29.56 |
| 08/24/2026 17:28 | 80 | 29.55 |
| 08/24/2026 17:28 | 20 | 29.555 |
| 08/24/2026 17:28 | 76 | 29.55 |
| 08/24/2026 17:28 | 24 | 29.55 |
| 08/24/2026 17:28 | 100 | 29.55 |
| 08/24/2026 17:28 | 100 | 29.555 |
| 08/24/2026 17:28 | 300 | 29.555 |
| 08/24/2026 17:28 | 78 | 29.55 |
| 08/24/2026 17:28 | 22 | 29.55 |
| 08/24/2026 17:28 | 20 | 29.545 |
| 08/24/2026 17:28 | 100 | 29.545 |
| 08/24/2026 17:28 | 100 | 29.54 |
| 08/24/2026 17:28 | 145 | 29.54 |
| 08/24/2026 17:28 | 10 | 29.54 |
| 08/24/2026 17:28 | 5 | 29.54 |
| 08/24/2026 17:28 | 2 | 29.55 |
| 08/24/2026 17:28 | 138 | 29.55 |
| 08/24/2026 17:28 | 300 | 29.55 |
| 08/24/2026 17:27 | 500 | 29.56 |
| 08/24/2026 17:27 | 26 | 29.56 |
| 08/24/2026 17:27 | 20 | 29.57 |
| 08/24/2026 17:27 | 100 | 29.57 |
| 08/24/2026 17:27 | 100 | 29.57 |
| 08/24/2026 17:27 | 100 | 29.56 |
| 08/24/2026 17:27 | 10 | 29.56 |
| 08/24/2026 17:27 | 20 | 29.56 |
| 08/24/2026 17:27 | 100 | 29.56 |
| 08/24/2026 17:26 | 100 | 29.56 |
| 08/24/2026 17:26 | 100 | 29.56 |
| 08/24/2026 17:26 | 100 | 29.56 |
| 08/24/2026 17:26 | 104 | 29.56 |
| 08/24/2026 17:26 | 196 | 29.56 |
| 08/24/2026 17:26 | 4 | 29.56 |
| 08/24/2026 17:26 | 96 | 29.56 |
| 08/24/2026 17:26 | 100 | 29.56 |
| 08/24/2026 17:26 | 10 | 29.54 |
| 08/24/2026 17:26 | 10 | 29.54 |
| 08/24/2026 17:26 | 100 | 29.54 |
| 08/24/2026 17:26 | 100 | 29.55 |
| 08/24/2026 17:26 | 100 | 29.55 |
| 08/24/2026 17:26 | 90 | 29.55 |
| 08/24/2026 17:26 | 50 | 29.55 |
| 08/24/2026 17:26 | 19 | 29.54 |
| 08/24/2026 17:26 | 81 | 29.54 |
| 08/24/2026 17:26 | 20 | 29.54 |
| 08/24/2026 17:26 | 100 | 29.54 |
| 08/24/2026 17:26 | 100 | 29.54 |
| 08/24/2026 17:26 | 100 | 29.54 |
| 08/24/2026 17:25 | 11 | 29.54 |
| 08/24/2026 17:25 | 100 | 29.54 |
| 08/24/2026 17:25 | 200 | 29.54 |
| 08/24/2026 17:25 | 1 | 29.54 |
| 08/24/2026 17:25 | 100 | 29.53 |
| 08/24/2026 17:25 | 67 | 29.53 |
| 08/24/2026 17:25 | 33 | 29.53 |
| 08/24/2026 17:25 | 67 | 29.53 |
| 08/24/2026 17:25 | 100 | 29.53 |
| 08/24/2026 17:24 | 200 | 29.53 |
| 08/24/2026 17:24 | 100 | 29.53 |
| 08/24/2026 17:24 | 200 | 29.53 |
| 08/24/2026 17:24 | 86 | 29.51 |
| 08/24/2026 17:24 | 12 | 29.52 |
| 08/24/2026 17:24 | 3 | 29.52 |
| 08/24/2026 17:24 | 100 | 29.52 |
| 08/24/2026 17:24 | 100 | 29.52 |
| 08/24/2026 17:24 | 70 | 29.52 |
| 08/24/2026 17:24 | 30 | 29.52 |
| 08/24/2026 17:24 | 200 | 29.51 |
| 08/24/2026 17:24 | 62 | 29.51 |
| 08/24/2026 17:24 | 38 | 29.51 |
| 08/24/2026 17:24 | 200 | 29.51 |
| 08/24/2026 17:24 | 31 | 29.51 |
| 08/24/2026 17:24 | 100 | 29.51 |
| 08/24/2026 17:24 | 100 | 29.51 |
| 08/24/2026 17:24 | 69 | 29.51 |
| 08/24/2026 17:24 | 200 | 29.49 |
| 08/24/2026 17:23 | 18 | 29.49 |
| 08/24/2026 17:23 | 125 | 29.50 |
| 08/24/2026 17:23 | 125 | 29.50 |
| 08/24/2026 17:23 | 50 | 29.50 |
| 08/24/2026 17:23 | 125 | 29.50 |
| 08/24/2026 17:23 | 125 | 29.50 |
| 08/24/2026 17:23 | 69 | 29.51 |
| 08/24/2026 17:23 | 125 | 29.51 |
| 08/24/2026 17:23 | 6 | 29.51 |
| 08/24/2026 17:23 | 100 | 29.505 |
| 08/24/2026 17:23 | 3 | 29.50 |
| 08/24/2026 17:23 | 10 | 29.50 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 73 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 3900 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 150 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 282 | 29.49 |
| 08/24/2026 17:23 | 68 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 32 | 29.49 |
| 08/24/2026 17:23 | 68 | 29.49 |
| 08/24/2026 17:23 | 32 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 350 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 150 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 350 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 150 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 50 | 29.49 |
| 08/24/2026 17:23 | 50 | 29.49 |
| 08/24/2026 17:23 | 50 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 40 | 29.49 |
| 08/24/2026 17:23 | 60 | 29.49 |
| 08/24/2026 17:23 | 40 | 29.49 |
| 08/24/2026 17:23 | 60 | 29.49 |
| 08/24/2026 17:23 | 45 | 29.49 |
| 08/24/2026 17:23 | 100 | 29.49 |
| 08/24/2026 17:23 | 95 | 29.48 |
| 08/24/2026 17:23 | 100 | 29.48 |
| 08/24/2026 17:23 | 100 | 29.47 |
| 08/24/2026 17:23 | 1 | 29.47 |
| 08/24/2026 17:23 | 99 | 29.47 |
| 08/24/2026 17:23 | 5 | 29.465 |
| 08/24/2026 17:23 | 221 | 29.475 |
| 08/24/2026 17:23 | 100 | 29.47 |
| 08/24/2026 17:23 | 100 | 29.47 |
| 08/24/2026 17:23 | 10 | 29.47 |
| 08/24/2026 17:23 | 1 | 29.48 |
| 08/24/2026 17:23 | 100 | 29.48 |
| 08/24/2026 17:23 | 6 | 29.48 |
| 08/24/2026 17:23 | 100 | 29.47 |
| 08/24/2026 17:23 | 22 | 29.47 |
| 08/24/2026 17:23 | 47 | 29.47 |
| 08/24/2026 17:23 | 78 | 29.47 |
| 08/24/2026 17:23 | 39 | 29.47 |
| 08/24/2026 17:23 | 14 | 29.47 |
| 08/24/2026 17:23 | 2 | 29.46 |
| 08/24/2026 17:23 | 80 | 29.46 |
| 08/24/2026 17:23 | 100 | 29.45 |
| 08/24/2026 17:23 | 100 | 29.45 |
| 08/24/2026 17:23 | 2 | 29.45 |
| 08/24/2026 17:23 | 100 | 29.45 |
| 08/24/2026 17:23 | 100 | 29.44 |
| 08/24/2026 17:23 | 100 | 29.44 |
| 08/24/2026 17:23 | 100 | 29.44 |
| 08/24/2026 17:23 | 34 | 29.44 |
| 08/24/2026 17:23 | 100 | 29.44 |
| 08/24/2026 17:23 | 300 | 29.43 |
| 08/24/2026 17:23 | 29 | 29.42 |
| 08/24/2026 17:23 | 50 | 29.42 |
| 08/24/2026 17:23 | 100 | 29.42 |
| 08/24/2026 17:23 | 3 | 29.42 |
| 08/24/2026 17:23 | 300 | 29.425 |
| 08/24/2026 17:23 | 284 | 29.44 |
| 08/24/2026 17:23 | 100 | 29.44 |
| 08/24/2026 17:23 | 66 | 29.44 |
| 08/24/2026 17:23 | 34 | 29.44 |
| 08/24/2026 17:23 | 5 | 29.44 |
| 08/24/2026 17:22 | 213 | 29.42 |
| 08/24/2026 17:22 | 100 | 29.42 |
| 08/24/2026 17:22 | 100 | 29.42 |
| 08/24/2026 17:22 | 4 | 29.44 |
| 08/24/2026 17:22 | 4 | 29.44 |
| 08/24/2026 17:22 | 40 | 29.44 |
| 08/24/2026 17:22 | 60 | 29.44 |
| 08/24/2026 17:22 | 95 | 29.44 |
| 08/24/2026 17:22 | 100 | 29.44 |
| 08/24/2026 17:22 | 100 | 29.44 |
| 08/24/2026 17:22 | 100 | 29.44 |
| 08/24/2026 17:22 | 39 | 29.44 |
| 08/24/2026 17:22 | 28 | 29.44 |
| 08/24/2026 17:22 | 200 | 29.43 |
| 08/24/2026 17:22 | 100 | 29.43 |
| 08/24/2026 17:22 | 100 | 29.43 |
| 08/24/2026 17:22 | 80 | 29.43 |
| 08/24/2026 17:22 | 14 | 29.43 |
| 08/24/2026 17:22 | 34 | 29.41 |
| 08/24/2026 17:22 | 100 | 29.41 |
| 08/24/2026 17:22 | 100 | 29.42 |
| 08/24/2026 17:22 | 5 | 29.42 |
| 08/24/2026 17:22 | 200 | 29.42 |
| 08/24/2026 17:22 | 100 | 29.42 |
| 08/24/2026 17:22 | 100 | 29.42 |
| 08/24/2026 17:22 | 119 | 29.415 |
| 08/24/2026 17:22 | 100 | 29.41 |
| 08/24/2026 17:22 | 300 | 29.415 |
| 08/24/2026 17:22 | 100 | 29.41 |
| 08/24/2026 17:22 | 100 | 29.41 |
| 08/24/2026 17:22 | 100 | 29.41 |
| 08/24/2026 17:22 | 100 | 29.405 |
| 08/24/2026 17:22 | 4 | 29.40 |
| 08/24/2026 17:22 | 4 | 29.40 |
| 08/24/2026 17:22 | 3 | 29.40 |
| 08/24/2026 17:22 | 200 | 29.40 |
| 08/24/2026 17:22 | 4 | 29.40 |
| 08/24/2026 17:22 | 3 | 29.40 |
| 08/24/2026 17:21 | 100 | 29.40 |
| 08/24/2026 17:21 | 11 | 29.39 |
| 08/24/2026 17:21 | 72 | 29.38 |
| 08/24/2026 17:21 | 100 | 29.39 |
| 08/24/2026 17:21 | 125 | 29.39 |
| 08/24/2026 17:21 | 100 | 29.41 |
| 08/24/2026 17:21 | 100 | 29.41 |
| 08/24/2026 17:21 | 200 | 29.41 |
| 08/24/2026 17:21 | 27 | 29.41 |
| 08/24/2026 17:21 | 82 | 29.41 |
| 08/24/2026 17:21 | 55 | 29.41 |
| 08/24/2026 17:21 | 100 | 29.40 |
| 08/24/2026 17:21 | 100 | 29.40 |
| 08/24/2026 17:21 | 100 | 29.40 |
| 08/24/2026 17:21 | 100 | 29.40 |
| 08/24/2026 17:21 | 100 | 29.39 |
| 08/24/2026 17:21 | 99 | 29.39 |
| 08/24/2026 17:21 | 1 | 29.39 |
| 08/24/2026 17:21 | 14 | 29.39 |
| 08/24/2026 17:21 | 278 | 29.39 |
| 08/24/2026 17:20 | 206 | 29.39 |
| 08/24/2026 17:20 | 100 | 29.39 |
| 08/24/2026 17:20 | 75 | 29.39 |
| 08/24/2026 17:20 | 125 | 29.39 |
| 08/24/2026 17:20 | 5 | 29.39 |
| 08/24/2026 17:20 | 100 | 29.39 |
| 08/24/2026 17:20 | 100 | 29.39 |
| 08/24/2026 17:20 | 100 | 29.39 |
| 08/24/2026 17:20 | 100 | 29.40 |
| 08/24/2026 17:20 | 300 | 29.40 |
| 08/24/2026 17:20 | 300 | 29.40 |
| 08/24/2026 17:20 | 6 | 29.40 |
| 08/24/2026 17:20 | 100 | 29.40 |
| 08/24/2026 17:20 | 100 | 29.40 |
| 08/24/2026 17:20 | 100 | 29.40 |
| 08/24/2026 17:20 | 6 | 29.40 |
| 08/24/2026 17:20 | 50 | 29.41 |
| 08/24/2026 17:20 | 34 | 29.41 |
| 08/24/2026 17:20 | 200 | 29.415 |
| 08/24/2026 17:20 | 5 | 29.42 |
| 08/24/2026 17:20 | 100 | 29.42 |
| 08/24/2026 17:20 | 24 | 29.43 |
| 08/24/2026 17:20 | 76 | 29.43 |
| 08/24/2026 17:20 | 100 | 29.43 |
| 08/24/2026 17:20 | 12 | 29.43 |
| 08/24/2026 17:20 | 187 | 29.43 |
| 08/24/2026 17:20 | 206 | 29.435 |
| 08/24/2026 17:20 | 300 | 29.435 |
| 08/24/2026 17:20 | 113 | 29.43 |
| 08/24/2026 17:20 | 300 | 29.435 |
| 08/24/2026 17:20 | 72 | 29.43 |
| 08/24/2026 17:20 | 100 | 29.43 |
| 08/24/2026 17:20 | 100 | 29.44 |
| 08/24/2026 17:20 | 6 | 29.44 |
| 08/24/2026 17:20 | 100 | 29.44 |
| 08/24/2026 17:20 | 5 | 29.44 |
| 08/24/2026 17:20 | 16 | 29.45 |
| 08/24/2026 17:19 | 100 | 29.45 |
| 08/24/2026 17:19 | 11 | 29.45 |
| 08/24/2026 17:19 | 4 | 29.45 |
| 08/24/2026 17:19 | 100 | 29.45 |
| 08/24/2026 17:19 | 100 | 29.45 |
| 08/24/2026 17:19 | 100 | 29.45 |
| 08/24/2026 17:19 | 100 | 29.45 |
| 08/24/2026 17:19 | 90 | 29.45 |
| 08/24/2026 17:19 | 200 | 29.445 |
| 08/24/2026 17:19 | 100 | 29.45 |
| 08/24/2026 17:19 | 5 | 29.45 |
| 08/24/2026 17:19 | 50 | 29.45 |
| 08/24/2026 17:19 | 10 | 29.45 |
| 08/24/2026 17:19 | 100 | 29.45 |
| 08/24/2026 17:19 | 10 | 29.46 |
| 08/24/2026 17:18 | 54 | 29.46 |
| 08/24/2026 17:18 | 60 | 29.46 |
| 08/24/2026 17:18 | 100 | 29.45 |
| 08/24/2026 17:18 | 4 | 29.45 |
| 08/24/2026 17:18 | 100 | 29.45 |
| 08/24/2026 17:18 | 30 | 29.46 |
| 08/24/2026 17:18 | 60 | 29.46 |
| 08/24/2026 17:18 | 100 | 29.46 |
| 08/24/2026 17:18 | 40 | 29.46 |
| 08/24/2026 17:18 | 60 | 29.46 |
| 08/24/2026 17:18 | 100 | 29.46 |
| 08/24/2026 17:18 | 100 | 29.46 |
| 08/24/2026 17:18 | 100 | 29.46 |
| 08/24/2026 17:18 | 100 | 29.46 |
| 08/24/2026 17:18 | 100 | 29.46 |
| 08/24/2026 17:18 | 100 | 29.46 |
| 08/24/2026 17:18 | 200 | 29.45 |
| 08/24/2026 17:18 | 100 | 29.45 |
| 08/24/2026 17:18 | 100 | 29.45 |
| 08/24/2026 17:18 | 100 | 29.45 |
| 08/24/2026 17:18 | 100 | 29.45 |
| 08/24/2026 17:18 | 100 | 29.45 |
| 08/24/2026 17:18 | 100 | 29.45 |
| 08/24/2026 17:18 | 4 | 29.445 |
| 08/24/2026 17:18 | 300 | 29.445 |
| 08/24/2026 17:18 | 300 | 29.445 |
| 08/24/2026 17:18 | 4 | 29.44 |
| 08/24/2026 17:18 | 100 | 29.44 |
| 08/24/2026 17:18 | 1 | 29.44 |
| 08/24/2026 17:18 | 179 | 29.44 |
| 08/24/2026 17:18 | 173 | 29.44 |
| 08/24/2026 17:17 | 217 | 29.445 |
| 08/24/2026 17:17 | 4 | 29.45 |
| 08/24/2026 17:17 | 5 | 29.45 |
| 08/24/2026 17:17 | 40 | 29.45 |
| 08/24/2026 17:17 | 20 | 29.45 |
| 08/24/2026 17:17 | 9 | 29.46 |
| 08/24/2026 17:17 | 9 | 29.46 |
| 08/24/2026 17:17 | 100 | 29.46 |
| 08/24/2026 17:17 | 10 | 29.46 |
| 08/24/2026 17:17 | 5 | 29.46 |
| 08/24/2026 17:17 | 100 | 29.465 |
| 08/24/2026 17:17 | 196 | 29.47 |
| 08/24/2026 17:16 | 4 | 29.47 |
| 08/24/2026 17:16 | 4 | 29.475 |
| 08/24/2026 17:16 | 4 | 29.475 |
| 08/24/2026 17:16 | 100 | 29.48 |
| 08/24/2026 17:16 | 100 | 29.48 |
| 08/24/2026 17:16 | 26 | 29.47 |
| 08/24/2026 17:16 | 100 | 29.48 |
| 08/24/2026 17:16 | 40 | 29.48 |
| 08/24/2026 17:16 | 60 | 29.48 |
| 08/24/2026 17:16 | 40 | 29.48 |
| 08/24/2026 17:16 | 60 | 29.48 |
| 08/24/2026 17:16 | 100 | 29.48 |
| 08/24/2026 17:16 | 100 | 29.475 |
| 08/24/2026 17:15 | 6 | 29.47 |
| 08/24/2026 17:15 | 94 | 29.47 |
| 08/24/2026 17:15 | 6 | 29.47 |
| 08/24/2026 17:15 | 2 | 29.47 |
| 08/24/2026 17:15 | 8 | 29.48 |
| 08/24/2026 17:15 | 15 | 29.47 |
| 08/24/2026 17:15 | 90 | 29.48 |
| 08/24/2026 17:15 | 500 | 29.48 |
| 08/24/2026 17:15 | 100 | 29.48 |
| 08/24/2026 17:15 | 100 | 29.48 |
| 08/24/2026 17:15 | 8 | 29.48 |
| 08/24/2026 17:15 | 1 | 29.48 |
| 08/24/2026 17:15 | 91 | 29.48 |
| 08/24/2026 17:15 | 40 | 29.47 |
| 08/24/2026 17:15 | 60 | 29.47 |
| 08/24/2026 17:15 | 95 | 29.47 |
| 08/24/2026 17:15 | 100 | 29.47 |
| 08/24/2026 17:14 | 7 | 29.46 |
| 08/24/2026 17:14 | 5 | 29.46 |
| 08/24/2026 17:14 | 5 | 29.46 |
| 08/24/2026 17:14 | 100 | 29.46 |
| 08/24/2026 17:14 | 5 | 29.46 |
| 08/24/2026 17:14 | 5 | 29.46 |
| 08/24/2026 17:14 | 100 | 29.46 |
| 08/24/2026 17:14 | 100 | 29.47 |
| 08/24/2026 17:14 | 2585 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 350 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 350 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 350 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 69 | 29.48 |
| 08/24/2026 17:14 | 31 | 29.48 |
| 08/24/2026 17:14 | 35 | 29.48 |
| 08/24/2026 17:14 | 65 | 29.48 |
| 08/24/2026 17:14 | 66 | 29.48 |
| 08/24/2026 17:14 | 34 | 29.48 |
| 08/24/2026 17:14 | 300 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.48 |
| 08/24/2026 17:14 | 100 | 29.47 |
| 08/24/2026 17:13 | 23 | 29.48 |
| 08/24/2026 17:13 | 100 | 29.49 |
| 08/24/2026 17:13 | 100 | 29.50 |
| 08/24/2026 17:13 | 100 | 29.50 |
| 08/24/2026 17:13 | 100 | 29.50 |
| 08/24/2026 17:13 | 100 | 29.50 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 32 | 29.49 |
| 08/24/2026 17:12 | 100 | 29.49 |
| 08/24/2026 17:12 | 100 | 29.49 |
| 08/24/2026 17:12 | 100 | 29.49 |
| 08/24/2026 17:12 | 28 | 29.49 |
| 08/24/2026 17:12 | 72 | 29.49 |
| 08/24/2026 17:12 | 88 | 29.49 |
| 08/24/2026 17:12 | 12 | 29.49 |
| 08/24/2026 17:12 | 48 | 29.49 |
| 08/24/2026 17:12 | 12 | 29.49 |
| 08/24/2026 17:12 | 40 | 29.49 |
| 08/24/2026 17:12 | 100 | 29.49 |
| 08/24/2026 17:12 | 19 | 29.48 |
| 08/24/2026 17:12 | 20 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 13 | 29.475 |
| 08/24/2026 17:12 | 12 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 25 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 25 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 60 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 58 | 29.48 |
| 08/24/2026 17:12 | 42 | 29.48 |
| 08/24/2026 17:12 | 350 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 118 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 56 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 118 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 118 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 118 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 3 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 10 | 29.48 |
| 08/24/2026 17:12 | 100 | 29.48 |
| 08/24/2026 17:12 | 5 | 29.48 |
| 08/24/2026 17:12 | 12 | 29.49 |
| 08/24/2026 17:12 | 3 | 29.50 |
| 08/24/2026 17:12 | 2 | 29.50 |
| 08/24/2026 17:12 | 278 | 29.50 |
| 08/24/2026 17:12 | 9 | 29.51 |
| 08/24/2026 17:12 | 100 | 29.505 |
| 08/24/2026 17:12 | 2 | 29.51 |
| 08/24/2026 17:11 | 100 | 29.51 |
| 08/24/2026 17:11 | 182 | 29.50 |
| 08/24/2026 17:11 | 33 | 29.50 |
| 08/24/2026 17:11 | 140 | 29.50 |
| 08/24/2026 17:11 | 100 | 29.51 |
| 08/24/2026 17:11 | 5 | 29.51 |
| 08/24/2026 17:11 | 46 | 29.525 |
| 08/24/2026 17:11 | 100 | 29.52 |
| 08/24/2026 17:10 | 12 | 29.54 |
| 08/24/2026 17:10 | 100 | 29.54 |
| 08/24/2026 17:10 | 100 | 29.54 |
| 08/24/2026 17:10 | 78 | 29.54 |
| 08/24/2026 17:10 | 22 | 29.54 |
| 08/24/2026 17:10 | 100 | 29.54 |
| 08/24/2026 17:10 | 100 | 29.54 |
| 08/24/2026 17:10 | 100 | 29.54 |
| 08/24/2026 17:10 | 100 | 29.54 |
| 08/24/2026 17:10 | 100 | 29.54 |
| 08/24/2026 17:10 | 40 | 29.54 |
| 08/24/2026 17:10 | 200 | 29.54 |
| 08/24/2026 17:09 | 100 | 29.54 |
| 08/24/2026 17:09 | 100 | 29.54 |
| 08/24/2026 17:09 | 1 | 29.54 |
| 08/24/2026 17:09 | 100 | 29.54 |
| 08/24/2026 17:09 | 300 | 29.535 |
| 08/24/2026 17:09 | 200 | 29.53 |
| 08/24/2026 17:09 | 100 | 29.53 |
| 08/24/2026 17:09 | 100 | 29.53 |
| 08/24/2026 17:09 | 100 | 29.53 |
| 08/24/2026 17:09 | 100 | 29.53 |
| 08/24/2026 17:09 | 100 | 29.53 |
| 08/24/2026 17:09 | 100 | 29.53 |
| 08/24/2026 17:09 | 100 | 29.53 |
| 08/24/2026 17:09 | 100 | 29.52 |
| 08/24/2026 17:09 | 125 | 29.52 |
| 08/24/2026 17:09 | 12 | 29.52 |
| 08/24/2026 17:08 | 100 | 29.52 |
| 08/24/2026 17:08 | 200 | 29.52 |
| 08/24/2026 17:08 | 3 | 29.53 |
| 08/24/2026 17:08 | 3 | 29.53 |
| 08/24/2026 17:08 | 23 | 29.53 |
| 08/24/2026 17:08 | 43 | 29.54 |
| 08/24/2026 17:07 | 57 | 29.54 |
| 08/24/2026 17:07 | 22 | 29.53 |
| 08/24/2026 17:07 | 19 | 29.53 |
| 08/24/2026 17:07 | 70 | 29.54 |
| 08/24/2026 17:07 | 100 | 29.54 |
| 08/24/2026 17:07 | 30 | 29.54 |
| 08/24/2026 17:07 | 70 | 29.54 |
| 08/24/2026 17:07 | 40 | 29.54 |
| 08/24/2026 17:07 | 100 | 29.54 |
| 08/24/2026 17:07 | 100 | 29.53 |
| 08/24/2026 17:07 | 100 | 29.53 |
| 08/24/2026 17:07 | 200 | 29.53 |
| 08/24/2026 17:07 | 100 | 29.53 |
| 08/24/2026 17:07 | 200 | 29.53 |
| 08/24/2026 17:07 | 2 | 29.53 |
| 08/24/2026 17:07 | 1 | 29.53 |
| 08/24/2026 17:07 | 100 | 29.53 |
| 08/24/2026 17:07 | 200 | 29.53 |
| 08/24/2026 17:07 | 28 | 29.53 |
| 08/24/2026 17:07 | 200 | 29.52 |
| 08/24/2026 17:07 | 100 | 29.52 |
| 08/24/2026 17:07 | 20 | 29.52 |
| 08/24/2026 17:07 | 100 | 29.51 |
| 08/24/2026 17:07 | 80 | 29.51 |
| 08/24/2026 17:07 | 19 | 29.50 |
| 08/24/2026 17:07 | 22 | 29.50 |
| 08/24/2026 17:07 | 9 | 29.50 |
| 08/24/2026 17:07 | 100 | 29.50 |
| 08/24/2026 17:07 | 9 | 29.51 |
| 08/24/2026 17:07 | 300 | 29.51 |
| 08/24/2026 17:07 | 30 | 29.51 |
| 08/24/2026 17:07 | 39 | 29.51 |
| 08/24/2026 17:07 | 70 | 29.51 |
| 08/24/2026 17:07 | 68 | 29.51 |
| 08/24/2026 17:07 | 32 | 29.51 |
| 08/24/2026 17:07 | 38 | 29.51 |
| 08/24/2026 17:06 | 100 | 29.49 |
| 08/24/2026 17:06 | 5 | 29.49 |
| 08/24/2026 17:06 | 203 | 29.485 |
| 08/24/2026 17:06 | 40 | 29.49 |
| 08/24/2026 17:06 | 1 | 29.49 |
| 08/24/2026 17:06 | 127 | 29.495 |
| 08/24/2026 17:06 | 42 | 29.49 |
| 08/24/2026 17:06 | 100 | 29.49 |
| 08/24/2026 17:06 | 40 | 29.49 |
| 08/24/2026 17:06 | 3 | 29.49 |
| 08/24/2026 17:06 | 100 | 29.49 |
| 08/24/2026 17:05 | 95 | 29.48 |
| 08/24/2026 17:05 | 100 | 29.48 |
| 08/24/2026 17:05 | 5 | 29.48 |
| 08/24/2026 17:05 | 13 | 29.48 |
| 08/24/2026 17:05 | 100 | 29.48 |
| 08/24/2026 17:04 | 100 | 29.49 |
| 08/24/2026 17:04 | 22 | 29.495 |
| 08/24/2026 17:04 | 20 | 29.50 |
| 08/24/2026 17:04 | 300 | 29.50 |
| 08/24/2026 17:04 | 19 | 29.49 |
| 08/24/2026 17:04 | 300 | 29.495 |
| 08/24/2026 17:04 | 49 | 29.50 |
| 08/24/2026 17:04 | 2 | 29.50 |
| 08/24/2026 17:04 | 8 | 29.50 |
| 08/24/2026 17:04 | 19 | 29.501 |
| 08/24/2026 17:03 | 300 | 29.50 |
| 08/24/2026 17:03 | 100 | 29.50 |
| 08/24/2026 17:03 | 12 | 29.50 |
| 08/24/2026 17:03 | 120 | 29.50 |
| 08/24/2026 17:03 | 80 | 29.50 |
| 08/24/2026 17:03 | 284 | 29.50 |
| 08/24/2026 17:03 | 16 | 29.50 |
| 08/24/2026 17:03 | 300 | 29.50 |
| 08/24/2026 17:03 | 100 | 29.49 |
| 08/24/2026 17:03 | 200 | 29.49 |
| 08/24/2026 17:03 | 100 | 29.49 |
| 08/24/2026 17:03 | 10 | 29.49 |
| 08/24/2026 17:03 | 1 | 29.50 |
| 08/24/2026 17:03 | 100 | 29.50 |
| 08/24/2026 17:02 | 58 | 29.48 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 3 | 29.50 |
| 08/24/2026 17:02 | 3 | 29.505 |
| 08/24/2026 17:02 | 200 | 29.50 |
| 08/24/2026 17:02 | 2 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 6 | 29.50 |
| 08/24/2026 17:02 | 14 | 29.49 |
| 08/24/2026 17:02 | 24 | 29.49 |
| 08/24/2026 17:02 | 33 | 29.495 |
| 08/24/2026 17:02 | 35 | 29.49 |
| 08/24/2026 17:02 | 485 | 29.47 |
| 08/24/2026 17:02 | 12 | 29.47 |
| 08/24/2026 17:02 | 1 | 29.47 |
| 08/24/2026 17:02 | 39 | 29.48 |
| 08/24/2026 17:02 | 100 | 29.48 |
| 08/24/2026 17:02 | 50 | 29.48 |
| 08/24/2026 17:02 | 50 | 29.48 |
| 08/24/2026 17:02 | 100 | 29.49 |
| 08/24/2026 17:02 | 125 | 29.49 |
| 08/24/2026 17:02 | 45 | 29.49 |
| 08/24/2026 17:02 | 55 | 29.49 |
| 08/24/2026 17:02 | 200 | 29.49 |
| 08/24/2026 17:02 | 100 | 29.49 |
| 08/24/2026 17:02 | 25 | 29.49 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 10 | 29.50 |
| 08/24/2026 17:02 | 1 | 29.50 |
| 08/24/2026 17:02 | 5 | 29.50 |
| 08/24/2026 17:02 | 500 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 10 | 29.50 |
| 08/24/2026 17:02 | 50 | 29.50 |
| 08/24/2026 17:02 | 5 | 29.50 |
| 08/24/2026 17:02 | 20 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 5 | 29.50 |
| 08/24/2026 17:02 | 10 | 29.50 |
| 08/24/2026 17:02 | 1 | 29.50 |
| 08/24/2026 17:02 | 1 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 70 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 200 | 29.50 |
| 08/24/2026 17:02 | 800 | 29.50 |
| 08/24/2026 17:02 | 3200 | 29.50 |
| 08/24/2026 17:02 | 10 | 29.50 |
| 08/24/2026 17:02 | 1 | 29.50 |
| 08/24/2026 17:02 | 150 | 29.50 |
| 08/24/2026 17:02 | 20 | 29.50 |
| 08/24/2026 17:02 | 500 | 29.50 |
| 08/24/2026 17:02 | 1 | 29.50 |
| 08/24/2026 17:02 | 1 | 29.50 |
| 08/24/2026 17:02 | 1 | 29.50 |
| 08/24/2026 17:02 | 2 | 29.50 |
| 08/24/2026 17:02 | 9 | 29.50 |
| 08/24/2026 17:02 | 5 | 29.50 |
| 08/24/2026 17:02 | 10 | 29.50 |
| 08/24/2026 17:02 | 250 | 29.50 |
| 08/24/2026 17:02 | 200 | 29.50 |
| 08/24/2026 17:02 | 50 | 29.50 |
| 08/24/2026 17:02 | 25 | 29.50 |
| 08/24/2026 17:02 | 10 | 29.50 |
| 08/24/2026 17:02 | 50 | 29.50 |
| 08/24/2026 17:02 | 14 | 29.50 |
| 08/24/2026 17:02 | 1 | 29.50 |
| 08/24/2026 17:02 | 3 | 29.50 |
| 08/24/2026 17:02 | 10 | 29.50 |
| 08/24/2026 17:02 | 50 | 29.50 |
| 08/24/2026 17:02 | 19 | 29.50 |
| 08/24/2026 17:02 | 20 | 29.50 |
| 08/24/2026 17:02 | 20 | 29.50 |
| 08/24/2026 17:02 | 10 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.50 |
| 08/24/2026 17:02 | 100 | 29.51 |
| 08/24/2026 17:02 | 5 | 29.51 |
| 08/24/2026 17:02 | 400 | 29.51 |
| 08/24/2026 17:02 | 1 | 29.51 |
| 08/24/2026 17:02 | 18 | 29.52 |
| 08/24/2026 17:02 | 1 | 29.52 |
| 08/24/2026 17:02 | 75 | 29.52 |
| 08/24/2026 17:02 | 4 | 29.52 |
| 08/24/2026 17:02 | 10 | 29.53 |
| 08/24/2026 17:02 | 200 | 29.53 |
| 08/24/2026 17:02 | 100 | 29.54 |
| 08/24/2026 17:02 | 146 | 29.54 |
| 08/24/2026 17:02 | 173 | 29.54 |
| 08/24/2026 17:02 | 175 | 29.555 |
| 08/24/2026 17:02 | 125 | 29.555 |
| 08/24/2026 17:01 | 100 | 29.54 |
| 08/24/2026 17:01 | 30 | 29.55 |
| 08/24/2026 17:01 | 66 | 29.54 |
| 08/24/2026 17:01 | 17 | 29.55 |
| 08/24/2026 17:01 | 10 | 29.55 |
| 08/24/2026 17:01 | 1 | 29.55 |
| 08/24/2026 17:01 | 126 | 29.55 |
| 08/24/2026 17:01 | 74 | 29.55 |
| 08/24/2026 17:01 | 6 | 29.55 |
| 08/24/2026 17:01 | 20 | 29.55 |
| 08/24/2026 17:01 | 60 | 29.58 |
| 08/24/2026 17:01 | 40 | 29.58 |
| 08/24/2026 17:01 | 60 | 29.58 |
| 08/24/2026 17:01 | 100 | 29.58 |
| 08/24/2026 17:01 | 100 | 29.58 |
| 08/24/2026 17:01 | 100 | 29.58 |
| 08/24/2026 17:01 | 100 | 29.58 |
| 08/24/2026 17:01 | 100 | 29.58 |
| 08/24/2026 17:01 | 100 | 29.57 |
| 08/24/2026 17:01 | 100 | 29.57 |
| 08/24/2026 17:01 | 100 | 29.57 |
| 08/24/2026 17:01 | 100 | 29.57 |
| 08/24/2026 17:01 | 100 | 29.57 |
| 08/24/2026 17:00 | 19 | 29.551 |
| 08/24/2026 17:00 | 100 | 29.56 |
| 08/24/2026 16:59 | 50 | 29.57 |
| 08/24/2026 16:59 | 19 | 29.56 |
| 08/24/2026 16:59 | 300 | 29.58 |
| 08/24/2026 16:59 | 300 | 29.58 |
| 08/24/2026 16:59 | 300 | 29.58 |
| 08/24/2026 16:58 | 90 | 29.56 |
| 08/24/2026 16:58 | 5 | 29.56 |
| 08/24/2026 16:58 | 100 | 29.57 |
| 08/24/2026 16:58 | 20 | 29.57 |
| 08/24/2026 16:58 | 125 | 29.58 |
| 08/24/2026 16:58 | 107 | 29.59 |
| 08/24/2026 16:58 | 100 | 29.59 |
| 08/24/2026 16:57 | 2 | 29.59 |
| 08/24/2026 16:57 | 200 | 29.59 |
| 08/24/2026 16:57 | 52 | 29.58 |
| 08/24/2026 16:57 | 348 | 29.58 |
| 08/24/2026 16:57 | 14 | 29.58 |
| 08/24/2026 16:57 | 10 | 29.58 |
| 08/24/2026 16:57 | 94 | 29.59 |
| 08/24/2026 16:57 | 100 | 29.59 |
| 08/24/2026 16:57 | 100 | 29.59 |
| 08/24/2026 16:57 | 100 | 29.59 |
| 08/24/2026 16:57 | 10 | 29.58 |
| 08/24/2026 16:57 | 52 | 29.58 |
| 08/24/2026 16:56 | 100 | 29.58 |
| 08/24/2026 16:56 | 6 | 29.60 |
| 08/24/2026 16:56 | 86 | 29.58 |
| 08/24/2026 16:56 | 14 | 29.58 |
| 08/24/2026 16:55 | 108 | 29.57 |
| 08/24/2026 16:55 | 125 | 29.57 |
| 08/24/2026 16:55 | 67 | 29.57 |
| 08/24/2026 16:55 | 20 | 29.56 |
| 08/24/2026 16:55 | 100 | 29.56 |
| 08/24/2026 16:55 | 100 | 29.56 |
| 08/24/2026 16:55 | 100 | 29.56 |
| 08/24/2026 16:54 | 200 | 29.58 |
| 08/24/2026 16:54 | 100 | 29.58 |
| 08/24/2026 16:54 | 100 | 29.58 |
| 08/24/2026 16:54 | 100 | 29.58 |
| 08/24/2026 16:54 | 300 | 29.58 |
| 08/24/2026 16:54 | 600 | 29.58 |
| 08/24/2026 16:54 | 100 | 29.58 |
| 08/24/2026 16:54 | 100 | 29.57 |
| 08/24/2026 16:54 | 300 | 29.57 |
| 08/24/2026 16:54 | 14 | 29.57 |
| 08/24/2026 16:54 | 20 | 29.57 |
| 08/24/2026 16:54 | 60 | 29.57 |
| 08/24/2026 16:53 | 100 | 29.57 |
| 08/24/2026 16:53 | 17 | 29.59 |
| 08/24/2026 16:53 | 20 | 29.59 |
| 08/24/2026 16:53 | 29 | 29.59 |
| 08/24/2026 16:53 | 134 | 29.58 |
| 08/24/2026 16:53 | 15 | 29.58 |
| 08/24/2026 16:53 | 100 | 29.58 |
| 08/24/2026 16:53 | 100 | 29.58 |
| 08/24/2026 16:53 | 1 | 29.58 |
| 08/24/2026 16:53 | 47 | 29.57 |
| 08/24/2026 16:53 | 53 | 29.57 |
| 08/24/2026 16:53 | 67 | 29.57 |
| 08/24/2026 16:53 | 33 | 29.57 |
| 08/24/2026 16:53 | 100 | 29.57 |
| 08/24/2026 16:53 | 48 | 29.57 |
| 08/24/2026 16:53 | 52 | 29.57 |
| 08/24/2026 16:53 | 100 | 29.57 |
| 08/24/2026 16:53 | 20 | 29.57 |
| 08/24/2026 16:52 | 78 | 29.565 |
| 08/24/2026 16:52 | 50 | 29.57 |
| 08/24/2026 16:52 | 100 | 29.58 |
| 08/24/2026 16:52 | 100 | 29.58 |
| 08/24/2026 16:52 | 100 | 29.58 |
| 08/24/2026 16:52 | 81 | 29.58 |
| 08/24/2026 16:52 | 100 | 29.58 |
| 08/24/2026 16:52 | 100 | 29.57 |
| 08/24/2026 16:52 | 80 | 29.57 |
| 08/24/2026 16:52 | 20 | 29.57 |
| 08/24/2026 16:52 | 20 | 29.57 |
| 08/24/2026 16:51 | 119 | 29.57 |
| 08/24/2026 16:51 | 181 | 29.57 |
| 08/24/2026 16:51 | 397 | 29.56 |
| 08/24/2026 16:51 | 3 | 29.56 |
| 08/24/2026 16:51 | 100 | 29.57 |
| 08/24/2026 16:51 | 100 | 29.59 |
| 08/24/2026 16:51 | 100 | 29.59 |
| 08/24/2026 16:51 | 100 | 29.58 |
| 08/24/2026 16:51 | 100 | 29.58 |
| 08/24/2026 16:51 | 100 | 29.58 |
| 08/24/2026 16:50 | 18 | 29.57 |
| 08/24/2026 16:50 | 325 | 29.57 |
| 08/24/2026 16:50 | 75 | 29.57 |
| 08/24/2026 16:50 | 7 | 29.57 |
| 08/24/2026 16:50 | 18 | 29.57 |
| 08/24/2026 16:50 | 100 | 29.57 |
| 08/24/2026 16:50 | 300 | 29.57 |
| 08/24/2026 16:50 | 20 | 29.58 |
| 08/24/2026 16:50 | 43 | 29.61 |
| 08/24/2026 16:50 | 1 | 29.61 |
| 08/24/2026 16:50 | 10 | 29.61 |
| 08/24/2026 16:50 | 182 | 29.60 |
| 08/24/2026 16:50 | 60 | 29.60 |
| 08/24/2026 16:50 | 58 | 29.60 |
| 08/24/2026 16:50 | 100 | 29.60 |
| 08/24/2026 16:50 | 100 | 29.60 |
| 08/24/2026 16:50 | 24 | 29.59 |
| 08/24/2026 16:50 | 100 | 29.59 |
| 08/24/2026 16:50 | 100 | 29.59 |
| 08/24/2026 16:50 | 300 | 29.59 |
| 08/24/2026 16:49 | 14 | 29.59 |
| 08/24/2026 16:49 | 39 | 29.59 |
| 08/24/2026 16:49 | 61 | 29.59 |
| 08/24/2026 16:49 | 75 | 29.59 |
| 08/24/2026 16:49 | 25 | 29.59 |
| 08/24/2026 16:49 | 100 | 29.59 |
| 08/24/2026 16:49 | 1 | 29.59 |
| 08/24/2026 16:49 | 100 | 29.59 |
| 08/24/2026 16:48 | 100 | 29.61 |
| 08/24/2026 16:48 | 100 | 29.61 |
| 08/24/2026 16:48 | 200 | 29.61 |
| 08/24/2026 16:48 | 100 | 29.61 |
| 08/24/2026 16:48 | 36 | 29.61 |
| 08/24/2026 16:48 | 106 | 29.60 |
| 08/24/2026 16:48 | 54 | 29.60 |
| 08/24/2026 16:48 | 15 | 29.60 |
| 08/24/2026 16:48 | 125 | 29.60 |
| 08/24/2026 16:48 | 15 | 29.60 |
| 08/24/2026 16:48 | 85 | 29.60 |
| 08/24/2026 16:48 | 15 | 29.60 |
| 08/24/2026 16:48 | 100 | 29.60 |
| 08/24/2026 16:48 | 17 | 29.59 |
| 08/24/2026 16:48 | 13 | 29.59 |
| 08/24/2026 16:48 | 70 | 29.59 |
| 08/24/2026 16:48 | 160 | 29.585 |
| 08/24/2026 16:48 | 70 | 29.585 |
| 08/24/2026 16:48 | 70 | 29.585 |
| 08/24/2026 16:48 | 24 | 29.58 |
| 08/24/2026 16:48 | 100 | 29.58 |
| 08/24/2026 16:47 | 5 | 29.59 |
| 08/24/2026 16:47 | 100 | 29.59 |
| 08/24/2026 16:47 | 20 | 29.59 |
| 08/24/2026 16:47 | 80 | 29.59 |
| 08/24/2026 16:47 | 100 | 29.59 |
| 08/24/2026 16:47 | 100 | 29.59 |
| 08/24/2026 16:47 | 100 | 29.58 |
| 08/24/2026 16:47 | 35 | 29.59 |
| 08/24/2026 16:47 | 65 | 29.59 |
| 08/24/2026 16:47 | 35 | 29.59 |
| 08/24/2026 16:47 | 65 | 29.59 |
| 08/24/2026 16:47 | 61 | 29.585 |
| 08/24/2026 16:47 | 100 | 29.585 |
| 08/24/2026 16:47 | 79 | 29.585 |
| 08/24/2026 16:46 | 100 | 29.585 |
| 08/24/2026 16:46 | 150 | 29.59 |
| 08/24/2026 16:46 | 35 | 29.59 |
| 08/24/2026 16:46 | 7 | 29.60 |
| 08/24/2026 16:46 | 5 | 29.60 |
| 08/24/2026 16:46 | 10 | 29.60 |
| 08/24/2026 16:46 | 600 | 29.60 |
| 08/24/2026 16:46 | 1 | 29.60 |
| 08/24/2026 16:46 | 100 | 29.60 |
| 08/24/2026 16:46 | 30 | 29.61 |
| 08/24/2026 16:46 | 10 | 29.63 |
| 08/24/2026 16:46 | 843 | 29.63 |
| 08/24/2026 16:46 | 100 | 29.64 |
| 08/24/2026 16:46 | 100 | 29.64 |
| 08/24/2026 16:46 | 100 | 29.64 |
| 08/24/2026 16:46 | 5 | 29.64 |
| 08/24/2026 16:46 | 100 | 29.64 |
| 08/24/2026 16:46 | 100 | 29.64 |
| 08/24/2026 16:46 | 100 | 29.65 |
| 08/24/2026 16:46 | 100 | 29.66 |
| 08/24/2026 16:46 | 157 | 29.67 |
| 08/24/2026 16:46 | 5 | 29.67 |
| 08/24/2026 16:46 | 100 | 29.67 |
| 08/24/2026 16:46 | 5 | 29.67 |
| 08/24/2026 16:46 | 47 | 29.67 |
| 08/24/2026 16:46 | 5 | 29.67 |
| 08/24/2026 16:46 | 100 | 29.67 |
| 08/24/2026 16:46 | 12 | 29.66 |
| 08/24/2026 16:46 | 80 | 29.66 |
| 08/24/2026 16:45 | 100 | 29.65 |
| 08/24/2026 16:45 | 200 | 29.65 |
| 08/24/2026 16:45 | 56 | 29.65 |
| 08/24/2026 16:45 | 100 | 29.65 |
| 08/24/2026 16:45 | 10 | 29.66 |
| 08/24/2026 16:45 | 200 | 29.66 |
| 08/24/2026 16:45 | 100 | 29.66 |
| 08/24/2026 16:45 | 400 | 29.66 |
| 08/24/2026 16:45 | 20 | 29.66 |
| 08/24/2026 16:45 | 100 | 29.66 |
| 08/24/2026 16:45 | 20 | 29.66 |
| 08/24/2026 16:45 | 80 | 29.66 |
| 08/24/2026 16:44 | 200 | 29.65 |
| 08/24/2026 16:44 | 100 | 29.65 |
| 08/24/2026 16:44 | 100 | 29.65 |
| 08/24/2026 16:44 | 218 | 29.64 |
| 08/24/2026 16:44 | 32 | 29.64 |
| 08/24/2026 16:44 | 68 | 29.64 |
| 08/24/2026 16:44 | 88 | 29.64 |
| 08/24/2026 16:44 | 12 | 29.64 |
| 08/24/2026 16:44 | 100 | 29.64 |
| 08/24/2026 16:44 | 44 | 29.64 |
| 08/24/2026 16:44 | 56 | 29.64 |
| 08/24/2026 16:44 | 100 | 29.64 |
| 08/24/2026 16:44 | 56 | 29.64 |
| 08/24/2026 16:44 | 100 | 29.64 |
| 08/24/2026 16:44 | 67 | 29.63 |
| 08/24/2026 16:44 | 40 | 29.63 |
| 08/24/2026 16:44 | 200 | 29.62 |
| 08/24/2026 16:44 | 5 | 29.62 |
| 08/24/2026 16:44 | 95 | 29.62 |
| 08/24/2026 16:44 | 30 | 29.62 |
| 08/24/2026 16:44 | 125 | 29.62 |
| 08/24/2026 16:44 | 125 | 29.62 |
| 08/24/2026 16:44 | 125 | 29.62 |
| 08/24/2026 16:44 | 125 | 29.62 |
| 08/24/2026 16:44 | 125 | 29.62 |
| 08/24/2026 16:44 | 125 | 29.62 |
| 08/24/2026 16:44 | 120 | 29.62 |
| 08/24/2026 16:44 | 100 | 29.62 |
| 08/24/2026 16:44 | 14 | 29.62 |
| 08/24/2026 16:44 | 100 | 29.62 |
| 08/24/2026 16:44 | 40 | 29.62 |
| 08/24/2026 16:44 | 500 | 29.62 |
| 08/24/2026 16:44 | 100 | 29.62 |
| 08/24/2026 16:44 | 1 | 29.62 |
| 08/24/2026 16:44 | 100 | 29.63 |
| 08/24/2026 16:44 | 5 | 29.64 |
| 08/24/2026 16:44 | 95 | 29.64 |
| 08/24/2026 16:44 | 5 | 29.64 |
| 08/24/2026 16:44 | 12 | 29.65 |
| 08/24/2026 16:43 | 300 | 29.66 |
| 08/24/2026 16:43 | 200 | 29.67 |
| 08/24/2026 16:43 | 100 | 29.67 |
| 08/24/2026 16:43 | 55 | 29.67 |
| 08/24/2026 16:43 | 45 | 29.67 |
| 08/24/2026 16:43 | 80 | 29.67 |
| 08/24/2026 16:43 | 120 | 29.67 |
| 08/24/2026 16:43 | 200 | 29.67 |
| 08/24/2026 16:43 | 300 | 29.66 |
| 08/24/2026 16:43 | 12 | 29.66 |
| 08/24/2026 16:43 | 100 | 29.66 |
| 08/24/2026 16:43 | 100 | 29.67 |
| 08/24/2026 16:43 | 100 | 29.67 |
| 08/24/2026 16:43 | 20 | 29.68 |
| 08/24/2026 16:43 | 20 | 29.69 |
| 08/24/2026 16:42 | 14 | 29.69 |
| 08/24/2026 16:42 | 5 | 29.70 |
| 08/24/2026 16:42 | 14 | 29.70 |
| 08/24/2026 16:42 | 200 | 29.71 |
| 08/24/2026 16:42 | 80 | 29.71 |
| 08/24/2026 16:42 | 100 | 29.70 |
| 08/24/2026 16:42 | 200 | 29.69 |
| 08/24/2026 16:42 | 100 | 29.69 |
| 08/24/2026 16:41 | 60 | 29.68 |
| 08/24/2026 16:41 | 100 | 29.68 |
| 08/24/2026 16:41 | 200 | 29.68 |
| 08/24/2026 16:41 | 100 | 29.68 |
| 08/24/2026 16:40 | 20 | 29.67 |
| 08/24/2026 16:40 | 40 | 29.66 |
| 08/24/2026 16:40 | 100 | 29.66 |
| 08/24/2026 16:40 | 100 | 29.66 |
| 08/24/2026 16:40 | 20 | 29.65 |
| 08/24/2026 16:40 | 100 | 29.65 |
| 08/24/2026 16:40 | 100 | 29.645 |
| 08/24/2026 16:40 | 100 | 29.65 |
| 08/24/2026 16:40 | 100 | 29.66 |
| 08/24/2026 16:40 | 200 | 29.65 |
| 08/24/2026 16:40 | 50 | 29.66 |
| 08/24/2026 16:40 | 100 | 29.66 |
| 08/24/2026 16:39 | 20 | 29.655 |
| 08/24/2026 16:39 | 100 | 29.655 |
| 08/24/2026 16:39 | 300 | 29.655 |
| 08/24/2026 16:39 | 5 | 29.66 |
| 08/24/2026 16:39 | 100 | 29.66 |
| 08/24/2026 16:39 | 100 | 29.67 |
| 08/24/2026 16:39 | 700 | 29.67 |
| 08/24/2026 16:39 | 100 | 29.67 |
| 08/24/2026 16:39 | 24 | 29.68 |
| 08/24/2026 16:39 | 76 | 29.68 |
| 08/24/2026 16:39 | 14 | 29.68 |
| 08/24/2026 16:39 | 14 | 29.68 |
| 08/24/2026 16:39 | 5 | 29.68 |
| 08/24/2026 16:39 | 100 | 29.68 |
| 08/24/2026 16:39 | 5 | 29.69 |
| 08/24/2026 16:39 | 100 | 29.69 |
| 08/24/2026 16:38 | 100 | 29.69 |
| 08/24/2026 16:38 | 50 | 29.69 |
| 08/24/2026 16:38 | 100 | 29.685 |
| 08/24/2026 16:38 | 50 | 29.69 |
| 08/24/2026 16:38 | 19 | 29.681 |
| 08/24/2026 16:38 | 36 | 29.70 |
| 08/24/2026 16:38 | 3 | 29.70 |
| 08/24/2026 16:38 | 60 | 29.70 |
| 08/24/2026 16:38 | 1 | 29.70 |
| 08/24/2026 16:38 | 1 | 29.70 |
| 08/24/2026 16:38 | 2 | 29.70 |
| 08/24/2026 16:38 | 100 | 29.69 |
| 08/24/2026 16:38 | 100 | 29.69 |
| 08/24/2026 16:38 | 100 | 29.69 |
| 08/24/2026 16:38 | 39 | 29.69 |
| 08/24/2026 16:38 | 200 | 29.68 |
| 08/24/2026 16:38 | 86 | 29.68 |
| 08/24/2026 16:38 | 100 | 29.68 |
| 08/24/2026 16:38 | 14 | 29.68 |
| 08/24/2026 16:37 | 80 | 29.67 |
| 08/24/2026 16:37 | 95 | 29.67 |
| 08/24/2026 16:37 | 5 | 29.67 |
| 08/24/2026 16:37 | 5 | 29.67 |
| 08/24/2026 16:37 | 100 | 29.67 |
| 08/24/2026 16:37 | 300 | 29.67 |
| 08/24/2026 16:37 | 47 | 29.67 |
| 08/24/2026 16:37 | 20 | 29.67 |
| 08/24/2026 16:37 | 28 | 29.67 |
| 08/24/2026 16:37 | 1 | 29.67 |
| 08/24/2026 16:37 | 40 | 29.66 |
| 08/24/2026 16:37 | 100 | 29.66 |
| 08/24/2026 16:37 | 200 | 29.65 |
| 08/24/2026 16:36 | 100 | 29.65 |
| 08/24/2026 16:36 | 50 | 29.655 |
| 08/24/2026 16:36 | 20 | 29.67 |
| 08/24/2026 16:36 | 4 | 29.67 |
| 08/24/2026 16:36 | 14 | 29.67 |
| 08/24/2026 16:36 | 200 | 29.66 |
| 08/24/2026 16:36 | 250 | 29.65 |
| 08/24/2026 16:36 | 100 | 29.65 |
| 08/24/2026 16:36 | 100 | 29.65 |
| 08/24/2026 16:35 | 200 | 29.64 |
| 08/24/2026 16:35 | 14 | 29.64 |
| 08/24/2026 16:35 | 50 | 29.63 |
| 08/24/2026 16:35 | 5 | 29.63 |
| 08/24/2026 16:35 | 5 | 29.64 |
| 08/24/2026 16:35 | 125 | 29.64 |
| 08/24/2026 16:35 | 100 | 29.64 |
| 08/24/2026 16:35 | 100 | 29.64 |
| 08/24/2026 16:35 | 5 | 29.64 |
| 08/24/2026 16:35 | 23 | 29.64 |
| 08/24/2026 16:35 | 77 | 29.64 |
| 08/24/2026 16:35 | 80 | 29.64 |
| 08/24/2026 16:34 | 100 | 29.63 |
| 08/24/2026 16:34 | 239 | 29.63 |
| 08/24/2026 16:34 | 1 | 29.63 |
| 08/24/2026 16:34 | 100 | 29.63 |
| 08/24/2026 16:34 | 50 | 29.63 |
| 08/24/2026 16:34 | 50 | 29.63 |
| 08/24/2026 16:34 | 1 | 29.64 |
| 08/24/2026 16:34 | 27 | 29.64 |
| 08/24/2026 16:34 | 200 | 29.645 |
| 08/24/2026 16:34 | 38 | 29.65 |
| 08/24/2026 16:34 | 20 | 29.65 |
| 08/24/2026 16:34 | 1 | 29.65 |
| 08/24/2026 16:34 | 59 | 29.66 |
| 08/24/2026 16:34 | 59 | 29.66 |
| 08/24/2026 16:34 | 100 | 29.66 |
| 08/24/2026 16:34 | 5 | 29.66 |
| 08/24/2026 16:34 | 100 | 29.66 |
| 08/24/2026 16:34 | 6 | 29.66 |
| 08/24/2026 16:34 | 1000 | 29.66 |
| 08/24/2026 16:34 | 1000 | 29.66 |
| 08/24/2026 16:34 | 19 | 29.661 |
| 08/24/2026 16:34 | 1 | 29.67 |
| 08/24/2026 16:34 | 294 | 29.67 |
| 08/24/2026 16:34 | 110 | 29.67 |
| 08/24/2026 16:34 | 96 | 29.67 |
| 08/24/2026 16:33 | 100 | 29.68 |
| 08/24/2026 16:33 | 140 | 29.69 |
| 08/24/2026 16:33 | 100 | 29.69 |
| 08/24/2026 16:33 | 400 | 29.69 |
| 08/24/2026 16:33 | 10 | 29.68 |
| 08/24/2026 16:33 | 20 | 29.68 |
| 08/24/2026 16:33 | 1 | 29.68 |
| 08/24/2026 16:33 | 6 | 29.69 |
| 08/24/2026 16:33 | 250 | 29.69 |
| 08/24/2026 16:33 | 500 | 29.69 |
| 08/24/2026 16:33 | 24 | 29.69 |
| 08/24/2026 16:33 | 1 | 29.69 |
| 08/24/2026 16:33 | 10 | 29.70 |
| 08/24/2026 16:33 | 1 | 29.70 |
| 08/24/2026 16:33 | 69 | 29.70 |
| 08/24/2026 16:33 | 2131 | 29.70 |
| 08/24/2026 16:33 | 4 | 29.70 |
| 08/24/2026 16:33 | 15 | 29.70 |
| 08/24/2026 16:33 | 20 | 29.70 |
| 08/24/2026 16:33 | 300 | 29.70 |
| 08/24/2026 16:33 | 30 | 29.70 |
| 08/24/2026 16:33 | 38 | 29.71 |
| 08/24/2026 16:33 | 2144 | 29.71 |
| 08/24/2026 16:32 | 56 | 29.71 |
| 08/24/2026 16:32 | 88 | 29.72 |
| 08/24/2026 16:32 | 100 | 29.72 |
| 08/24/2026 16:32 | 3 | 29.73 |
| 08/24/2026 16:32 | 100 | 29.74 |
| 08/24/2026 16:32 | 100 | 29.74 |
| 08/24/2026 16:32 | 36 | 29.74 |
| 08/24/2026 16:32 | 100 | 29.75 |
| 08/24/2026 16:32 | 100 | 29.75 |
| 08/24/2026 16:32 | 5 | 29.75 |
| 08/24/2026 16:32 | 12 | 29.75 |
| 08/24/2026 16:32 | 60 | 29.75 |
| 08/24/2026 16:32 | 5 | 29.76 |
| 08/24/2026 16:32 | 25 | 29.76 |
| 08/24/2026 16:32 | 1 | 29.76 |
| 08/24/2026 16:31 | 3 | 29.77 |
| 08/24/2026 16:31 | 40 | 29.77 |
| 08/24/2026 16:31 | 100 | 29.77 |
| 08/24/2026 16:31 | 100 | 29.77 |
| 08/24/2026 16:31 | 5 | 29.77 |
| 08/24/2026 16:31 | 100 | 29.78 |
| 08/24/2026 16:31 | 5 | 29.78 |
| 08/24/2026 16:31 | 5 | 29.78 |
| 08/24/2026 16:31 | 1 | 29.79 |
| 08/24/2026 16:31 | 100 | 29.78 |
| 08/24/2026 16:31 | 95 | 29.78 |
| 08/24/2026 16:31 | 5 | 29.78 |
| 08/24/2026 16:31 | 60 | 29.78 |
| 08/24/2026 16:30 | 6 | 29.77 |
| 08/24/2026 16:30 | 100 | 29.78 |
| 08/24/2026 16:30 | 73 | 29.78 |
| 08/24/2026 16:30 | 27 | 29.78 |
| 08/24/2026 16:30 | 100 | 29.78 |
| 08/24/2026 16:30 | 100 | 29.785 |
| 08/24/2026 16:30 | 125 | 29.785 |
| 08/24/2026 16:30 | 88 | 29.79 |
| 08/24/2026 16:30 | 5 | 29.79 |
| 08/24/2026 16:30 | 3 | 29.80 |
| 08/24/2026 16:30 | 60 | 29.80 |
| 08/24/2026 16:29 | 450 | 29.80 |
| 08/24/2026 16:29 | 100 | 29.80 |
| 08/24/2026 16:29 | 350 | 29.80 |
| 08/24/2026 16:29 | 100 | 29.80 |
| 08/24/2026 16:29 | 300 | 29.80 |
| 08/24/2026 16:29 | 11 | 29.80 |
| 08/24/2026 16:29 | 100 | 29.80 |
| 08/24/2026 16:29 | 100 | 29.80 |
| 08/24/2026 16:29 | 10 | 29.80 |
| 08/24/2026 16:29 | 90 | 29.80 |
| 08/24/2026 16:29 | 100 | 29.80 |
| 08/24/2026 16:29 | 100 | 29.80 |
| 08/24/2026 16:29 | 77 | 29.80 |
| 08/24/2026 16:29 | 300 | 29.79 |
| 08/24/2026 16:29 | 100 | 29.79 |
| 08/24/2026 16:29 | 100 | 29.79 |
| 08/24/2026 16:29 | 100 | 29.79 |
| 08/24/2026 16:29 | 100 | 29.79 |
| 08/24/2026 16:29 | 100 | 29.79 |
| 08/24/2026 16:29 | 100 | 29.79 |
| 08/24/2026 16:28 | 20 | 29.78 |
| 08/24/2026 16:28 | 100 | 29.78 |
| 08/24/2026 16:28 | 100 | 29.78 |
| 08/24/2026 16:28 | 100 | 29.78 |
| 08/24/2026 16:28 | 100 | 29.78 |
| 08/24/2026 16:28 | 100 | 29.78 |
| 08/24/2026 16:28 | 100 | 29.78 |
| 08/24/2026 16:28 | 52 | 29.77 |
| 08/24/2026 16:28 | 5 | 29.77 |
| 08/24/2026 16:28 | 91 | 29.77 |
| 08/24/2026 16:28 | 9 | 29.77 |
| 08/24/2026 16:28 | 1 | 29.77 |
| 08/24/2026 16:28 | 12 | 29.77 |
| 08/24/2026 16:28 | 10 | 29.77 |
| 08/24/2026 16:28 | 10 | 29.775 |
| 08/24/2026 16:28 | 100 | 29.78 |
| 08/24/2026 16:27 | 100 | 29.78 |
| 08/24/2026 16:27 | 4 | 29.78 |
| 08/24/2026 16:27 | 100 | 29.78 |
| 08/24/2026 16:27 | 96 | 29.785 |
| 08/24/2026 16:27 | 4 | 29.79 |
| 08/24/2026 16:27 | 90 | 29.80 |
| 08/24/2026 16:27 | 100 | 29.805 |
| 08/24/2026 16:26 | 350 | 29.80 |
| 08/24/2026 16:26 | 100 | 29.80 |
| 08/24/2026 16:26 | 300 | 29.80 |
| 08/24/2026 16:26 | 450 | 29.80 |
| 08/24/2026 16:26 | 17 | 29.79 |
| 08/24/2026 16:26 | 83 | 29.79 |
| 08/24/2026 16:26 | 100 | 29.79 |
| 08/24/2026 16:26 | 86 | 29.81 |
| 08/24/2026 16:26 | 13 | 29.81 |
| 08/24/2026 16:26 | 57 | 29.81 |
| 08/24/2026 16:26 | 56 | 29.81 |
| 08/24/2026 16:26 | 100 | 29.81 |
| 08/24/2026 16:26 | 39 | 29.81 |
| 08/24/2026 16:26 | 100 | 29.80 |
| 08/24/2026 16:26 | 10 | 29.80 |
| 08/24/2026 16:26 | 100 | 29.80 |
| 08/24/2026 16:26 | 100 | 29.80 |
| 08/24/2026 16:25 | 200 | 29.80 |
| 08/24/2026 16:25 | 1 | 29.80 |
| 08/24/2026 16:25 | 100 | 29.78 |
| 08/24/2026 16:25 | 70 | 29.78 |
| 08/24/2026 16:25 | 100 | 29.78 |
| 08/24/2026 16:25 | 250 | 29.77 |
| 08/24/2026 16:25 | 100 | 29.77 |
| 08/24/2026 16:25 | 4 | 29.76 |
| 08/24/2026 16:25 | 244 | 29.76 |
| 08/24/2026 16:25 | 56 | 29.76 |
| 08/24/2026 16:25 | 1 | 29.76 |
| 08/24/2026 16:25 | 55 | 29.76 |
| 08/24/2026 16:25 | 100 | 29.77 |
| 08/24/2026 16:25 | 200 | 29.78 |
| 08/24/2026 16:25 | 36 | 29.79 |
| 08/24/2026 16:25 | 74 | 29.78 |
| 08/24/2026 16:25 | 36 | 29.78 |
| 08/24/2026 16:25 | 100 | 29.78 |
| 08/24/2026 16:25 | 49 | 29.79 |
| 08/24/2026 16:25 | 23 | 29.79 |
| 08/24/2026 16:25 | 50 | 29.79 |
| 08/24/2026 16:25 | 1 | 29.80 |
| 08/24/2026 16:25 | 36 | 29.80 |
| 08/24/2026 16:25 | 300 | 29.80 |
| 08/24/2026 16:25 | 85 | 29.81 |
| 08/24/2026 16:25 | 15 | 29.81 |
| 08/24/2026 16:25 | 81 | 29.81 |
| 08/24/2026 16:25 | 15 | 29.81 |
| 08/24/2026 16:25 | 100 | 29.82 |
| 08/24/2026 16:25 | 100 | 29.82 |
| 08/24/2026 16:25 | 100 | 29.83 |
| 08/24/2026 16:25 | 35 | 29.83 |
| 08/24/2026 16:25 | 5 | 29.83 |
| 08/24/2026 16:25 | 100 | 29.83 |
| 08/24/2026 16:24 | 100 | 29.83 |
| 08/24/2026 16:24 | 100 | 29.83 |
| 08/24/2026 16:24 | 100 | 29.83 |
| 08/24/2026 16:24 | 100 | 29.83 |
| 08/24/2026 16:24 | 141 | 29.83 |
| 08/24/2026 16:24 | 159 | 29.83 |
| 08/24/2026 16:24 | 140 | 29.83 |
| 08/24/2026 16:24 | 50 | 29.83 |
| 08/24/2026 16:23 | 100 | 29.82 |
| 08/24/2026 16:23 | 6 | 29.82 |
| 08/24/2026 16:23 | 5 | 29.83 |
| 08/24/2026 16:23 | 3 | 29.83 |
| 08/24/2026 16:23 | 200 | 29.84 |
| 08/24/2026 16:23 | 21 | 29.85 |
| 08/24/2026 16:23 | 29 | 29.85 |
| 08/24/2026 16:22 | 125 | 29.84 |
| 08/24/2026 16:22 | 200 | 29.84 |
| 08/24/2026 16:22 | 125 | 29.84 |
| 08/24/2026 16:22 | 100 | 29.84 |
| 08/24/2026 16:22 | 90 | 29.84 |
| 08/24/2026 16:22 | 125 | 29.85 |
| 08/24/2026 16:22 | 125 | 29.85 |
| 08/24/2026 16:21 | 100 | 29.85 |
| 08/24/2026 16:21 | 20 | 29.84 |
| 08/24/2026 16:21 | 300 | 29.85 |
| 08/24/2026 16:21 | 100 | 29.85 |
| 08/24/2026 16:21 | 50 | 29.83 |
| 08/24/2026 16:21 | 50 | 29.83 |
| 08/24/2026 16:21 | 200 | 29.81 |
| 08/24/2026 16:21 | 100 | 29.81 |
| 08/24/2026 16:21 | 100 | 29.81 |
| 08/24/2026 16:21 | 100 | 29.81 |
| 08/24/2026 16:20 | 50 | 29.81 |
| 08/24/2026 16:20 | 100 | 29.80 |
| 08/24/2026 16:20 | 100 | 29.80 |
| 08/24/2026 16:20 | 100 | 29.80 |
| 08/24/2026 16:20 | 100 | 29.79 |
| 08/24/2026 16:20 | 100 | 29.79 |
| 08/24/2026 16:20 | 100 | 29.79 |
| 08/24/2026 16:20 | 85 | 29.79 |
| 08/24/2026 16:20 | 6 | 29.78 |
| 08/24/2026 16:20 | 15 | 29.78 |
| 08/24/2026 16:20 | 5 | 29.78 |
| 08/24/2026 16:20 | 15 | 29.79 |
| 08/24/2026 16:20 | 42 | 29.78 |
| 08/24/2026 16:20 | 89 | 29.78 |
| 08/24/2026 16:20 | 36 | 29.78 |
| 08/24/2026 16:19 | 2 | 29.80 |
| 08/24/2026 16:19 | 100 | 29.80 |
| 08/24/2026 16:19 | 100 | 29.80 |
| 08/24/2026 16:19 | 100 | 29.80 |
| 08/24/2026 16:19 | 500 | 29.79 |
| 08/24/2026 16:19 | 100 | 29.79 |
| 08/24/2026 16:19 | 400 | 29.79 |
| 08/24/2026 16:19 | 113 | 29.78 |
| 08/24/2026 16:19 | 16 | 29.78 |
| 08/24/2026 16:19 | 450 | 29.78 |
| 08/24/2026 16:19 | 100 | 29.785 |
| 08/24/2026 16:19 | 2 | 29.785 |
| 08/24/2026 16:19 | 100 | 29.78 |
| 08/24/2026 16:19 | 200 | 29.77 |
| 08/24/2026 16:19 | 100 | 29.77 |
| 08/24/2026 16:19 | 80 | 29.77 |
| 08/24/2026 16:19 | 200 | 29.76 |
| 08/24/2026 16:19 | 100 | 29.76 |
| 08/24/2026 16:19 | 40 | 29.74 |
| 08/24/2026 16:19 | 100 | 29.74 |
| 08/24/2026 16:19 | 100 | 29.74 |
| 08/24/2026 16:18 | 36 | 29.72 |
| 08/24/2026 16:18 | 9 | 29.72 |
| 08/24/2026 16:18 | 100 | 29.74 |
| 08/24/2026 16:18 | 20 | 29.74 |
| 08/24/2026 16:18 | 245 | 29.745 |
| 08/24/2026 16:18 | 100 | 29.75 |
| 08/24/2026 16:18 | 100 | 29.745 |
| 08/24/2026 16:18 | 35 | 29.75 |
| 08/24/2026 16:18 | 100 | 29.75 |
| 08/24/2026 16:18 | 400 | 29.75 |
| 08/24/2026 16:18 | 100 | 29.75 |
| 08/24/2026 16:17 | 300 | 29.74 |
| 08/24/2026 16:17 | 100 | 29.75 |
| 08/24/2026 16:17 | 84 | 29.75 |
| 08/24/2026 16:17 | 100 | 29.75 |
| 08/24/2026 16:17 | 10 | 29.75 |
| 08/24/2026 16:17 | 249 | 29.75 |
| 08/24/2026 16:17 | 71 | 29.75 |
| 08/24/2026 16:17 | 380 | 29.75 |
| 08/24/2026 16:16 | 25 | 29.75 |
| 08/24/2026 16:15 | 200 | 29.76 |
| 08/24/2026 16:15 | 42 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 300 | 29.77 |
| 08/24/2026 16:15 | 300 | 29.77 |
| 08/24/2026 16:15 | 65 | 29.78 |
| 08/24/2026 16:15 | 100 | 29.78 |
| 08/24/2026 16:15 | 300 | 29.77 |
| 08/24/2026 16:15 | 100 | 29.77 |
| 08/24/2026 16:15 | 20 | 29.76 |
| 08/24/2026 16:15 | 101 | 29.76 |
| 08/24/2026 16:15 | 200 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 96 | 29.76 |
| 08/24/2026 16:15 | 4 | 29.76 |
| 08/24/2026 16:15 | 100 | 29.76 |
| 08/24/2026 16:15 | 96 | 29.75 |
| 08/24/2026 16:15 | 204 | 29.75 |
| 08/24/2026 16:15 | 100 | 29.75 |
| 08/24/2026 16:15 | 100 | 29.75 |
| 08/24/2026 16:15 | 100 | 29.75 |
| 08/24/2026 16:15 | 100 | 29.75 |
| 08/24/2026 16:15 | 51 | 29.75 |
| 08/24/2026 16:15 | 49 | 29.75 |
| 08/24/2026 16:15 | 100 | 29.75 |
| 08/24/2026 16:15 | 200 | 29.74 |
| 08/24/2026 16:15 | 78 | 29.73 |
| 08/24/2026 16:15 | 622 | 29.73 |
| 08/24/2026 16:15 | 19 | 29.74 |
| 08/24/2026 16:15 | 5 | 29.74 |
| 08/24/2026 16:15 | 49 | 29.745 |
| 08/24/2026 16:15 | 76 | 29.745 |
| 08/24/2026 16:15 | 24 | 29.745 |
| 08/24/2026 16:15 | 92 | 29.75 |
| 08/24/2026 16:14 | 100 | 29.755 |
| 08/24/2026 16:14 | 100 | 29.75 |
| 08/24/2026 16:14 | 100 | 29.74 |
| 08/24/2026 16:14 | 51 | 29.74 |
| 08/24/2026 16:14 | 11 | 29.73 |
| 08/24/2026 16:14 | 89 | 29.73 |
| 08/24/2026 16:14 | 2 | 29.75 |
| 08/24/2026 16:14 | 97 | 29.75 |
| 08/24/2026 16:14 | 6 | 29.75 |
| 08/24/2026 16:14 | 100 | 29.75 |
| 08/24/2026 16:14 | 200 | 29.75 |
| 08/24/2026 16:14 | 100 | 29.75 |
| 08/24/2026 16:14 | 100 | 29.75 |
| 08/24/2026 16:14 | 200 | 29.75 |
| 08/24/2026 16:14 | 100 | 29.75 |
| 08/24/2026 16:14 | 100 | 29.75 |
| 08/24/2026 16:14 | 100 | 29.75 |
| 08/24/2026 16:14 | 100 | 29.75 |
| 08/24/2026 16:14 | 300 | 29.74 |
| 08/24/2026 16:14 | 100 | 29.74 |
| 08/24/2026 16:14 | 100 | 29.74 |
| 08/24/2026 16:14 | 99 | 29.74 |
| 08/24/2026 16:14 | 19 | 29.75 |
| 08/24/2026 16:14 | 1 | 29.75 |
| 08/24/2026 16:14 | 100 | 29.76 |
| 08/24/2026 16:13 | 3 | 29.78 |
| 08/24/2026 16:13 | 6 | 29.79 |
| 08/24/2026 16:13 | 132 | 29.79 |
| 08/24/2026 16:13 | 81 | 29.79 |
| 08/24/2026 16:13 | 19 | 29.79 |
| 08/24/2026 16:13 | 100 | 29.79 |
| 08/24/2026 16:13 | 100 | 29.79 |
| 08/24/2026 16:13 | 96 | 29.79 |
| 08/24/2026 16:13 | 233 | 29.80 |
| 08/24/2026 16:13 | 200 | 29.80 |
| 08/24/2026 16:13 | 67 | 29.80 |
| 08/24/2026 16:13 | 100 | 29.80 |
| 08/24/2026 16:13 | 6 | 29.80 |
| 08/24/2026 16:13 | 27 | 29.80 |
| 08/24/2026 16:13 | 173 | 29.80 |
| 08/24/2026 16:13 | 27 | 29.80 |
| 08/24/2026 16:13 | 100 | 29.80 |
| 08/24/2026 16:13 | 100 | 29.80 |
| 08/24/2026 16:13 | 72 | 29.80 |
| 08/24/2026 16:13 | 28 | 29.80 |
| 08/24/2026 16:13 | 100 | 29.80 |
| 08/24/2026 16:13 | 100 | 29.80 |
| 08/24/2026 16:12 | 2 | 29.79 |
| 08/24/2026 16:12 | 688 | 29.79 |
| 08/24/2026 16:12 | 24 | 29.79 |
| 08/24/2026 16:12 | 88 | 29.79 |
| 08/24/2026 16:12 | 473 | 29.79 |
| 08/24/2026 16:12 | 300 | 29.79 |
| 08/24/2026 16:12 | 125 | 29.79 |
| 08/24/2026 16:12 | 138 | 29.79 |
| 08/24/2026 16:12 | 65 | 29.79 |
| 08/24/2026 16:12 | 35 | 29.79 |
| 08/24/2026 16:12 | 10 | 29.785 |
| 08/24/2026 16:12 | 84 | 29.79 |
| 08/24/2026 16:12 | 101 | 29.79 |
| 08/24/2026 16:12 | 199 | 29.79 |
| 08/24/2026 16:12 | 300 | 29.79 |
| 08/24/2026 16:12 | 300 | 29.79 |
| 08/24/2026 16:12 | 100 | 29.79 |
| 08/24/2026 16:12 | 100 | 29.79 |
| 08/24/2026 16:12 | 100 | 29.79 |
| 08/24/2026 16:11 | 84 | 29.79 |
| 08/24/2026 16:11 | 300 | 29.78 |
| 08/24/2026 16:11 | 100 | 29.79 |
| 08/24/2026 16:11 | 100 | 29.79 |
| 08/24/2026 16:11 | 100 | 29.79 |
| 08/24/2026 16:11 | 100 | 29.79 |
| 08/24/2026 16:11 | 100 | 29.78 |
| 08/24/2026 16:11 | 20 | 29.78 |
| 08/24/2026 16:11 | 200 | 29.78 |
| 08/24/2026 16:11 | 300 | 29.765 |
| 08/24/2026 16:11 | 159 | 29.78 |
| 08/24/2026 16:11 | 100 | 29.79 |
| 08/24/2026 16:11 | 96 | 29.78 |
| 08/24/2026 16:11 | 100 | 29.77 |
| 08/24/2026 16:11 | 100 | 29.765 |
| 08/24/2026 16:11 | 200 | 29.76 |
| 08/24/2026 16:11 | 50 | 29.75 |
| 08/24/2026 16:11 | 300 | 29.75 |
| 08/24/2026 16:11 | 100 | 29.75 |
| 08/24/2026 16:11 | 100 | 29.75 |
| 08/24/2026 16:11 | 61 | 29.75 |
| 08/24/2026 16:11 | 39 | 29.75 |
| 08/24/2026 16:11 | 100 | 29.74 |
| 08/24/2026 16:11 | 81 | 29.73 |
| 08/24/2026 16:11 | 604 | 29.73 |
| 08/24/2026 16:11 | 96 | 29.73 |
| 08/24/2026 16:10 | 100 | 29.72 |
| 08/24/2026 16:10 | 100 | 29.72 |
| 08/24/2026 16:10 | 200 | 29.72 |
| 08/24/2026 16:10 | 200 | 29.72 |
| 08/24/2026 16:10 | 100 | 29.72 |
| 08/24/2026 16:10 | 100 | 29.72 |
| 08/24/2026 16:10 | 100 | 29.72 |
| 08/24/2026 16:10 | 100 | 29.71 |
| 08/24/2026 16:10 | 100 | 29.72 |
| 08/24/2026 16:10 | 112 | 29.73 |
| 08/24/2026 16:09 | 100 | 29.74 |
| 08/24/2026 16:09 | 100 | 29.74 |
| 08/24/2026 16:09 | 100 | 29.74 |
| 08/24/2026 16:09 | 100 | 29.73 |
| 08/24/2026 16:09 | 100 | 29.73 |
| 08/24/2026 16:09 | 100 | 29.72 |
| 08/24/2026 16:09 | 100 | 29.73 |
| 08/24/2026 16:09 | 30 | 29.73 |
| 08/24/2026 16:09 | 100 | 29.74 |
| 08/24/2026 16:09 | 20 | 29.75 |
| 08/24/2026 16:09 | 259 | 29.75 |
| 08/24/2026 16:09 | 37 | 29.75 |
| 08/24/2026 16:09 | 104 | 29.75 |
| 08/24/2026 16:09 | 100 | 29.78 |
| 08/24/2026 16:09 | 100 | 29.78 |
| 08/24/2026 16:09 | 12 | 29.78 |
| 08/24/2026 16:09 | 1 | 29.80 |
| 08/24/2026 16:09 | 14 | 29.80 |
| 08/24/2026 16:09 | 31 | 29.83 |
| 08/24/2026 16:09 | 90 | 29.83 |
| 08/24/2026 16:08 | 100 | 29.84 |
| 08/24/2026 16:08 | 100 | 29.85 |
| 08/24/2026 16:08 | 60 | 29.87 |
| 08/24/2026 16:08 | 100 | 29.86 |
| 08/24/2026 16:08 | 100 | 29.86 |
| 08/24/2026 16:08 | 125 | 29.85 |
| 08/24/2026 16:08 | 100 | 29.86 |
| 08/24/2026 16:08 | 100 | 29.86 |
| 08/24/2026 16:08 | 100 | 29.86 |
| 08/24/2026 16:08 | 60 | 29.86 |
| 08/24/2026 16:08 | 40 | 29.86 |
| 08/24/2026 16:08 | 100 | 29.86 |
| 08/24/2026 16:08 | 60 | 29.86 |
| 08/24/2026 16:08 | 40 | 29.86 |
| 08/24/2026 16:08 | 60 | 29.86 |
| 08/24/2026 16:08 | 100 | 29.86 |
| 08/24/2026 16:08 | 100 | 29.86 |
| 08/24/2026 16:08 | 100 | 29.85 |
| 08/24/2026 16:08 | 100 | 29.85 |
| 08/24/2026 16:08 | 100 | 29.85 |
| 08/24/2026 16:08 | 100 | 29.84 |
| 08/24/2026 16:08 | 100 | 29.84 |
| 08/24/2026 16:08 | 200 | 29.83 |
| 08/24/2026 16:08 | 100 | 29.83 |
| 08/24/2026 16:08 | 100 | 29.85 |
| 08/24/2026 16:08 | 200 | 29.84 |
| 08/24/2026 16:08 | 100 | 29.84 |
| 08/24/2026 16:08 | 240 | 29.83 |
| 08/24/2026 16:08 | 160 | 29.83 |
| 08/24/2026 16:08 | 100 | 29.83 |
| 08/24/2026 16:08 | 18 | 29.83 |
| 08/24/2026 16:08 | 100 | 29.83 |
| 08/24/2026 16:07 | 200 | 29.81 |
| 08/24/2026 16:07 | 100 | 29.81 |
| 08/24/2026 16:07 | 100 | 29.81 |
| 08/24/2026 16:07 | 100 | 29.81 |
| 08/24/2026 16:07 | 100 | 29.81 |
| 08/24/2026 16:07 | 35 | 29.80 |
| 08/24/2026 16:07 | 100 | 29.80 |
| 08/24/2026 16:07 | 100 | 29.80 |
| 08/24/2026 16:07 | 100 | 29.79 |
| 08/24/2026 16:07 | 50 | 29.79 |
| 08/24/2026 16:07 | 200 | 29.80 |
| 08/24/2026 16:07 | 60 | 29.80 |
| 08/24/2026 16:07 | 200 | 29.79 |
| 08/24/2026 16:06 | 100 | 29.78 |
| 08/24/2026 16:06 | 100 | 29.77 |
| 08/24/2026 16:06 | 125 | 29.775 |
| 08/24/2026 16:06 | 1 | 29.78 |
| 08/24/2026 16:06 | 100 | 29.79 |
| 08/24/2026 16:06 | 100 | 29.79 |
| 08/24/2026 16:06 | 50 | 29.80 |
| 08/24/2026 16:06 | 250 | 29.80 |
| 08/24/2026 16:06 | 50 | 29.80 |
| 08/24/2026 16:06 | 1 | 29.82 |
| 08/24/2026 16:06 | 2 | 29.83 |
| 08/24/2026 16:05 | 100 | 29.83 |
| 08/24/2026 16:05 | 100 | 29.83 |
| 08/24/2026 16:05 | 100 | 29.83 |
| 08/24/2026 16:05 | 290 | 29.83 |
| 08/24/2026 16:05 | 807 | 29.83 |
| 08/24/2026 16:05 | 93 | 29.83 |
| 08/24/2026 16:05 | 100 | 29.83 |
| 08/24/2026 16:05 | 100 | 29.84 |
| 08/24/2026 16:05 | 100 | 29.845 |
| 08/24/2026 16:05 | 300 | 29.85 |
| 08/24/2026 16:05 | 100 | 29.85 |
| 08/24/2026 16:05 | 68 | 29.87 |
| 08/24/2026 16:05 | 3 | 29.88 |
| 08/24/2026 16:05 | 100 | 29.88 |
| 08/24/2026 16:05 | 100 | 29.88 |
| 08/24/2026 16:05 | 95 | 29.88 |
| 08/24/2026 16:05 | 5 | 29.88 |
| 08/24/2026 16:04 | 20 | 29.86 |
| 08/24/2026 16:04 | 100 | 29.86 |
| 08/24/2026 16:04 | 700 | 29.86 |
| 08/24/2026 16:04 | 100 | 29.86 |
| 08/24/2026 16:04 | 325 | 29.86 |
| 08/24/2026 16:04 | 100 | 29.86 |
| 08/24/2026 16:04 | 300 | 29.85 |
| 08/24/2026 16:04 | 100 | 29.86 |
| 08/24/2026 16:04 | 164 | 29.86 |
| 08/24/2026 16:03 | 125 | 29.87 |
| 08/24/2026 16:03 | 1 | 29.87 |
| 08/24/2026 16:03 | 100 | 29.89 |
| 08/24/2026 16:03 | 100 | 29.92 |
| 08/24/2026 16:03 | 100 | 29.92 |
| 08/24/2026 16:03 | 100 | 29.90 |
| 08/24/2026 16:03 | 100 | 29.90 |
| 08/24/2026 16:03 | 96 | 29.89 |
| 08/24/2026 16:03 | 4 | 29.89 |
| 08/24/2026 16:03 | 100 | 29.88 |
| 08/24/2026 16:02 | 200 | 29.90 |
| 08/24/2026 16:02 | 100 | 29.91 |
| 08/24/2026 16:02 | 100 | 29.91 |
| 08/24/2026 16:02 | 100 | 29.91 |
| 08/24/2026 16:02 | 100 | 29.91 |
| 08/24/2026 16:02 | 100 | 29.91 |
| 08/24/2026 16:02 | 4 | 29.91 |
| 08/24/2026 16:02 | 100 | 29.90 |
| 08/24/2026 16:02 | 100 | 29.90 |
| 08/24/2026 16:02 | 100 | 29.90 |
| 08/24/2026 16:02 | 100 | 29.90 |
| 08/24/2026 16:02 | 22 | 29.90 |
| 08/24/2026 16:02 | 78 | 29.90 |
| 08/24/2026 16:02 | 100 | 29.90 |
| 08/24/2026 16:02 | 100 | 29.89 |
| 08/24/2026 16:02 | 100 | 29.89 |
| 08/24/2026 16:02 | 300 | 29.89 |
| 08/24/2026 16:02 | 100 | 29.89 |
| 08/24/2026 16:02 | 100 | 29.89 |
| 08/24/2026 16:02 | 100 | 29.90 |
| 08/24/2026 16:01 | 100 | 29.91 |
| 08/24/2026 16:01 | 100 | 29.91 |
| 08/24/2026 16:01 | 100 | 29.91 |
| 08/24/2026 16:01 | 39 | 29.91 |
| 08/24/2026 16:01 | 7 | 29.90 |
| 08/24/2026 16:01 | 2 | 29.89 |
| 08/24/2026 16:01 | 100 | 29.89 |
| 08/24/2026 16:01 | 80 | 29.89 |
| 08/24/2026 16:01 | 100 | 29.88 |
| 08/24/2026 16:01 | 50 | 29.87 |
| 08/24/2026 16:01 | 50 | 29.87 |
| 08/24/2026 16:01 | 200 | 29.87 |
| 08/24/2026 16:01 | 200 | 29.87 |
| 08/24/2026 16:01 | 160 | 29.87 |
| 08/24/2026 16:01 | 100 | 29.87 |
| 08/24/2026 16:01 | 100 | 29.865 |
| 08/24/2026 16:01 | 100 | 29.87 |
| 08/24/2026 16:01 | 20 | 29.87 |
| 08/24/2026 16:00 | 100 | 29.88 |
| 08/24/2026 16:00 | 200 | 29.87 |
| 08/24/2026 16:00 | 700 | 29.87 |
| 08/24/2026 16:00 | 200 | 29.87 |
| 08/24/2026 16:00 | 76 | 29.86 |
| 08/24/2026 16:00 | 100 | 29.87 |
| 08/24/2026 16:00 | 200 | 29.88 |
| 08/24/2026 16:00 | 321 | 29.87 |
| 08/24/2026 16:00 | 400 | 29.87 |
| 08/24/2026 16:00 | 1 | 29.87 |
| 08/24/2026 16:00 | 1 | 29.86 |
| 08/24/2026 16:00 | 100 | 29.86 |
| 08/24/2026 16:00 | 100 | 29.86 |
| 08/24/2026 16:00 | 100 | 29.86 |
| 08/24/2026 16:00 | 100 | 29.86 |
| 08/24/2026 15:59 | 5 | 29.86 |
| 08/24/2026 15:59 | 20 | 29.84 |
| 08/24/2026 15:59 | 100 | 29.85 |
| 08/24/2026 15:59 | 300 | 29.87 |
| 08/24/2026 15:59 | 100 | 29.88 |
| 08/24/2026 15:59 | 100 | 29.88 |
| 08/24/2026 15:59 | 300 | 29.875 |
| 08/24/2026 15:59 | 100 | 29.88 |
| 08/24/2026 15:59 | 100 | 29.88 |
| 08/24/2026 15:59 | 18 | 29.88 |
| 08/24/2026 15:59 | 100 | 29.87 |
| 08/24/2026 15:59 | 100 | 29.87 |
| 08/24/2026 15:59 | 20 | 29.87 |
| 08/24/2026 15:59 | 100 | 29.87 |
| 08/24/2026 15:59 | 100 | 29.85 |
| 08/24/2026 15:59 | 100 | 29.85 |
| 08/24/2026 15:59 | 100 | 29.85 |
| 08/24/2026 15:59 | 100 | 29.85 |
| 08/24/2026 15:59 | 100 | 29.85 |
| 08/24/2026 15:58 | 100 | 29.86 |
| 08/24/2026 15:58 | 100 | 29.86 |
| 08/24/2026 15:58 | 100 | 29.86 |
| 08/24/2026 15:58 | 100 | 29.87 |
| 08/24/2026 15:58 | 100 | 29.87 |
| 08/24/2026 15:58 | 100 | 29.87 |
| 08/24/2026 15:58 | 40 | 29.87 |
| 08/24/2026 15:58 | 60 | 29.87 |
| 08/24/2026 15:58 | 100 | 29.87 |
| 08/24/2026 15:58 | 200 | 29.87 |
| 08/24/2026 15:58 | 100 | 29.85 |
| 08/24/2026 15:58 | 2 | 29.85 |
| 08/24/2026 15:58 | 28 | 29.85 |
| 08/24/2026 15:58 | 200 | 29.84 |
| 08/24/2026 15:58 | 25 | 29.84 |
| 08/24/2026 15:58 | 200 | 29.83 |
| 08/24/2026 15:58 | 200 | 29.83 |
| 08/24/2026 15:58 | 120 | 29.83 |
| 08/24/2026 15:58 | 440 | 29.83 |
| 08/24/2026 15:58 | 100 | 29.83 |
| 08/24/2026 15:57 | 200 | 29.82 |
| 08/24/2026 15:57 | 100 | 29.82 |
| 08/24/2026 15:57 | 100 | 29.82 |
| 08/24/2026 15:57 | 600 | 29.82 |
| 08/24/2026 15:57 | 100 | 29.81 |
| 08/24/2026 15:57 | 130 | 29.81 |
| 08/24/2026 15:57 | 200 | 29.81 |
| 08/24/2026 15:57 | 70 | 29.81 |
| 08/24/2026 15:57 | 200 | 29.81 |
| 08/24/2026 15:57 | 200 | 29.81 |
| 08/24/2026 15:57 | 20 | 29.80 |
| 08/24/2026 15:57 | 50 | 29.81 |
| 08/24/2026 15:57 | 110 | 29.82 |
| 08/24/2026 15:57 | 300 | 29.84 |
| 08/24/2026 15:57 | 100 | 29.84 |
| 08/24/2026 15:57 | 100 | 29.84 |
| 08/24/2026 15:57 | 300 | 29.83 |
| 08/24/2026 15:57 | 100 | 29.83 |
| 08/24/2026 15:57 | 100 | 29.83 |
| 08/24/2026 15:57 | 100 | 29.825 |
| 08/24/2026 15:57 | 22 | 29.83 |
| 08/24/2026 15:57 | 19 | 29.83 |
| 08/24/2026 15:57 | 59 | 29.83 |
| 08/24/2026 15:57 | 23 | 29.83 |
| 08/24/2026 15:57 | 1 | 29.83 |
| 08/24/2026 15:57 | 1 | 29.84 |
| 08/24/2026 15:57 | 100 | 29.84 |
| 08/24/2026 15:57 | 100 | 29.83 |
| 08/24/2026 15:57 | 100 | 29.83 |
| 08/24/2026 15:57 | 200 | 29.83 |
| 08/24/2026 15:57 | 100 | 29.83 |
| 08/24/2026 15:57 | 47 | 29.82 |
| 08/24/2026 15:57 | 100 | 29.82 |
| 08/24/2026 15:57 | 200 | 29.82 |
| 08/24/2026 15:56 | 100 | 29.82 |
| 08/24/2026 15:56 | 100 | 29.82 |
| 08/24/2026 15:56 | 100 | 29.82 |
| 08/24/2026 15:56 | 100 | 29.82 |
| 08/24/2026 15:56 | 300 | 29.81 |
| 08/24/2026 15:56 | 100 | 29.80 |
| 08/24/2026 15:56 | 200 | 29.80 |
| 08/24/2026 15:56 | 200 | 29.80 |
| 08/24/2026 15:56 | 6 | 29.80 |
| 08/24/2026 15:56 | 18 | 29.79 |
| 08/24/2026 15:56 | 100 | 29.78 |
| 08/24/2026 15:56 | 200 | 29.77 |
| 08/24/2026 15:56 | 100 | 29.77 |
| 08/24/2026 15:56 | 100 | 29.77 |
| 08/24/2026 15:56 | 200 | 29.76 |
| 08/24/2026 15:56 | 100 | 29.76 |
| 08/24/2026 15:56 | 56 | 29.76 |
| 08/24/2026 15:56 | 44 | 29.76 |
| 08/24/2026 15:56 | 200 | 29.75 |
| 08/24/2026 15:56 | 100 | 29.75 |
| 08/24/2026 15:56 | 700 | 29.74 |
| 08/24/2026 15:56 | 74 | 29.74 |
| 08/24/2026 15:56 | 16 | 29.74 |
| 08/24/2026 15:56 | 100 | 29.74 |
| 08/24/2026 15:55 | 125 | 29.74 |
| 08/24/2026 15:55 | 35 | 29.74 |
| 08/24/2026 15:55 | 35 | 29.74 |
| 08/24/2026 15:55 | 15 | 29.74 |
| 08/24/2026 15:55 | 20 | 29.74 |
| 08/24/2026 15:55 | 21 | 29.76 |
| 08/24/2026 15:55 | 220 | 29.76 |
| 08/24/2026 15:55 | 12 | 29.76 |
| 08/24/2026 15:55 | 5 | 29.775 |
| 08/24/2026 15:55 | 96 | 29.77 |
| 08/24/2026 15:55 | 4 | 29.77 |
| 08/24/2026 15:55 | 8 | 29.77 |
| 08/24/2026 15:55 | 100 | 29.78 |
| 08/24/2026 15:54 | 200 | 29.80 |
| 08/24/2026 15:54 | 20 | 29.80 |
| 08/24/2026 15:54 | 80 | 29.80 |
| 08/24/2026 15:54 | 17 | 29.80 |
| 08/24/2026 15:54 | 62 | 29.78 |
| 08/24/2026 15:54 | 38 | 29.78 |
| 08/24/2026 15:54 | 2 | 29.78 |
| 08/24/2026 15:54 | 2 | 29.765 |
| 08/24/2026 15:54 | 13 | 29.765 |
| 08/24/2026 15:54 | 10 | 29.77 |
| 08/24/2026 15:54 | 2900 | 29.79 |
| 08/24/2026 15:54 | 450 | 29.79 |
| 08/24/2026 15:54 | 100 | 29.785 |
| 08/24/2026 15:54 | 450 | 29.785 |
| 08/24/2026 15:54 | 200 | 29.79 |
| 08/24/2026 15:54 | 100 | 29.79 |
| 08/24/2026 15:54 | 100 | 29.78 |
| 08/24/2026 15:54 | 20 | 29.78 |
| 08/24/2026 15:54 | 150 | 29.78 |
| 08/24/2026 15:54 | 34 | 29.77 |
| 08/24/2026 15:53 | 100 | 29.77 |
| 08/24/2026 15:53 | 100 | 29.78 |
| 08/24/2026 15:53 | 100 | 29.78 |
| 08/24/2026 15:53 | 200 | 29.78 |
| 08/24/2026 15:53 | 20 | 29.78 |
| 08/24/2026 15:53 | 1 | 29.79 |
| 08/24/2026 15:53 | 1 | 29.78 |
| 08/24/2026 15:53 | 200 | 29.78 |
| 08/24/2026 15:53 | 3 | 29.77 |
| 08/24/2026 15:53 | 3 | 29.765 |
| 08/24/2026 15:53 | 100 | 29.77 |
| 08/24/2026 15:53 | 100 | 29.77 |
| 08/24/2026 15:52 | 7 | 29.75 |
| 08/24/2026 15:52 | 125 | 29.75 |
| 08/24/2026 15:52 | 125 | 29.75 |
| 08/24/2026 15:52 | 12 | 29.755 |
| 08/24/2026 15:52 | 200 | 29.76 |
| 08/24/2026 15:52 | 100 | 29.76 |
| 08/24/2026 15:52 | 17 | 29.75 |
| 08/24/2026 15:52 | 33 | 29.725 |
| 08/24/2026 15:52 | 100 | 29.73 |
| 08/24/2026 15:52 | 300 | 29.73 |
| 08/24/2026 15:52 | 100 | 29.73 |
| 08/24/2026 15:52 | 200 | 29.73 |
| 08/24/2026 15:52 | 50 | 29.73 |
| 08/24/2026 15:51 | 10 | 29.74 |
| 08/24/2026 15:51 | 100 | 29.74 |
| 08/24/2026 15:51 | 30 | 29.74 |
| 08/24/2026 15:51 | 87 | 29.74 |
| 08/24/2026 15:51 | 13 | 29.74 |
| 08/24/2026 15:51 | 100 | 29.75 |
| 08/24/2026 15:51 | 100 | 29.75 |
| 08/24/2026 15:51 | 100 | 29.75 |
| 08/24/2026 15:51 | 200 | 29.76 |
| 08/24/2026 15:51 | 9 | 29.76 |
| 08/24/2026 15:51 | 91 | 29.76 |
| 08/24/2026 15:51 | 100 | 29.76 |
| 08/24/2026 15:51 | 100 | 29.76 |
| 08/24/2026 15:51 | 200 | 29.75 |
| 08/24/2026 15:51 | 100 | 29.75 |
| 08/24/2026 15:51 | 100 | 29.75 |
| 08/24/2026 15:51 | 100 | 29.75 |
| 08/24/2026 15:51 | 100 | 29.74 |
| 08/24/2026 15:51 | 18 | 29.73 |
| 08/24/2026 15:51 | 200 | 29.74 |
| 08/24/2026 15:51 | 500 | 29.73 |
| 08/24/2026 15:50 | 33 | 29.715 |
| 08/24/2026 15:50 | 600 | 29.71 |
| 08/24/2026 15:50 | 2 | 29.69 |
| 08/24/2026 15:50 | 100 | 29.73 |
| 08/24/2026 15:50 | 100 | 29.73 |
| 08/24/2026 15:50 | 200 | 29.73 |
| 08/24/2026 15:50 | 50 | 29.73 |
| 08/24/2026 15:50 | 100 | 29.73 |
| 08/24/2026 15:50 | 100 | 29.73 |
| 08/24/2026 15:50 | 150 | 29.73 |
| 08/24/2026 15:50 | 100 | 29.73 |
| 08/24/2026 15:50 | 100 | 29.73 |
| 08/24/2026 15:50 | 100 | 29.73 |
| 08/24/2026 15:50 | 100 | 29.73 |
| 08/24/2026 15:50 | 100 | 29.73 |
| 08/24/2026 15:50 | 46 | 29.72 |
| 08/24/2026 15:50 | 4 | 29.72 |
| 08/24/2026 15:50 | 100 | 29.72 |
| 08/24/2026 15:50 | 10 | 29.72 |
| 08/24/2026 15:50 | 100 | 29.72 |
| 08/24/2026 15:50 | 100 | 29.72 |
| 08/24/2026 15:50 | 1 | 29.71 |
| 08/24/2026 15:50 | 33 | 29.71 |
| 08/24/2026 15:49 | 7 | 29.69 |
| 08/24/2026 15:49 | 6 | 29.70 |
| 08/24/2026 15:49 | 25 | 29.70 |
| 08/24/2026 15:49 | 125 | 29.70 |
| 08/24/2026 15:49 | 125 | 29.70 |
| 08/24/2026 15:49 | 125 | 29.70 |
| 08/24/2026 15:49 | 100 | 29.69 |
| 08/24/2026 15:49 | 100 | 29.69 |
| 08/24/2026 15:49 | 100 | 29.68 |
| 08/24/2026 15:49 | 100 | 29.69 |
| 08/24/2026 15:49 | 8 | 29.70 |
| 08/24/2026 15:49 | 200 | 29.70 |
| 08/24/2026 15:49 | 37 | 29.70 |
| 08/24/2026 15:49 | 727 | 29.70 |
| 08/24/2026 15:49 | 7 | 29.70 |
| 08/24/2026 15:49 | 1 | 29.70 |
| 08/24/2026 15:49 | 21 | 29.70 |
| 08/24/2026 15:49 | 20 | 29.72 |
| 08/24/2026 15:49 | 499 | 29.72 |
| 08/24/2026 15:49 | 1 | 29.72 |
| 08/24/2026 15:48 | 11 | 29.71 |
| 08/24/2026 15:48 | 100 | 29.71 |
| 08/24/2026 15:48 | 150 | 29.71 |
| 08/24/2026 15:48 | 170 | 29.72 |
| 08/24/2026 15:48 | 300 | 29.72 |
| 08/24/2026 15:48 | 100 | 29.72 |
| 08/24/2026 15:48 | 100 | 29.74 |
| 08/24/2026 15:48 | 10 | 29.73 |
| 08/24/2026 15:48 | 15 | 29.75 |
| 08/24/2026 15:48 | 100 | 29.77 |
| 08/24/2026 15:48 | 100 | 29.77 |
| 08/24/2026 15:48 | 100 | 29.77 |
| 08/24/2026 15:48 | 100 | 29.76 |
| 08/24/2026 15:48 | 100 | 29.75 |
| 08/24/2026 15:48 | 300 | 29.75 |
| 08/24/2026 15:48 | 100 | 29.75 |
| 08/24/2026 15:48 | 100 | 29.75 |
| 08/24/2026 15:48 | 300 | 29.75 |
| 08/24/2026 15:48 | 100 | 29.74 |
| 08/24/2026 15:48 | 300 | 29.74 |
| 08/24/2026 15:48 | 60 | 29.73 |
| 08/24/2026 15:48 | 600 | 29.73 |
| 08/24/2026 15:48 | 100 | 29.72 |
| 08/24/2026 15:47 | 125 | 29.73 |
| 08/24/2026 15:47 | 125 | 29.73 |
| 08/24/2026 15:47 | 20 | 29.73 |
| 08/24/2026 15:47 | 100 | 29.73 |
| 08/24/2026 15:47 | 125 | 29.72 |
| 08/24/2026 15:47 | 100 | 29.71 |
| 08/24/2026 15:47 | 29 | 29.70 |
| 08/24/2026 15:47 | 50 | 29.70 |
| 08/24/2026 15:47 | 85 | 29.70 |
| 08/24/2026 15:47 | 15 | 29.70 |
| 08/24/2026 15:47 | 50 | 29.74 |
| 08/24/2026 15:47 | 125 | 29.74 |
| 08/24/2026 15:47 | 125 | 29.74 |
| 08/24/2026 15:47 | 50 | 29.74 |
| 08/24/2026 15:47 | 125 | 29.74 |
| 08/24/2026 15:47 | 125 | 29.74 |
| 08/24/2026 15:47 | 100 | 29.74 |
| 08/24/2026 15:47 | 700 | 29.74 |
| 08/24/2026 15:46 | 30 | 29.74 |
| 08/24/2026 15:46 | 100 | 29.74 |
| 08/24/2026 15:46 | 100 | 29.74 |
| 08/24/2026 15:46 | 100 | 29.73 |
| 08/24/2026 15:46 | 100 | 29.73 |
| 08/24/2026 15:46 | 100 | 29.73 |
| 08/24/2026 15:46 | 100 | 29.73 |
| 08/24/2026 15:46 | 100 | 29.73 |
| 08/24/2026 15:46 | 1262 | 29.71 |
| 08/24/2026 15:46 | 100 | 29.71 |
| 08/24/2026 15:46 | 100 | 29.71 |
| 08/24/2026 15:46 | 300 | 29.71 |
| 08/24/2026 15:46 | 100 | 29.71 |
| 08/24/2026 15:46 | 138 | 29.71 |
| 08/24/2026 15:46 | 3 | 29.74 |
| 08/24/2026 15:46 | 80 | 29.74 |
| 08/24/2026 15:46 | 20 | 29.74 |
| 08/24/2026 15:46 | 30 | 29.74 |
| 08/24/2026 15:46 | 50 | 29.74 |
| 08/24/2026 15:46 | 100 | 29.75 |
| 08/24/2026 15:46 | 25 | 29.75 |
| 08/24/2026 15:46 | 1 | 29.75 |
| 08/24/2026 15:46 | 279 | 29.75 |
| 08/24/2026 15:46 | 171 | 29.75 |
| 08/24/2026 15:46 | 50 | 29.75 |
| 08/24/2026 15:46 | 50 | 29.76 |
| 08/24/2026 15:46 | 15 | 29.77 |
| 08/24/2026 15:46 | 15 | 29.78 |
| 08/24/2026 15:46 | 100 | 29.78 |
| 08/24/2026 15:45 | 50 | 29.80 |
| 08/24/2026 15:45 | 100 | 29.79 |
| 08/24/2026 15:45 | 100 | 29.79 |
| 08/24/2026 15:45 | 100 | 29.79 |
| 08/24/2026 15:45 | 22 | 29.78 |
| 08/24/2026 15:45 | 10 | 29.78 |
| 08/24/2026 15:45 | 2 | 29.78 |
| 08/24/2026 15:45 | 100 | 29.78 |
| 08/24/2026 15:45 | 1 | 29.80 |
| 08/24/2026 15:45 | 40 | 29.80 |
| 08/24/2026 15:45 | 10 | 29.80 |
| 08/24/2026 15:45 | 1000 | 29.80 |
| 08/24/2026 15:45 | 1 | 29.80 |
| 08/24/2026 15:45 | 165 | 29.80 |
| 08/24/2026 15:45 | 85 | 29.80 |
| 08/24/2026 15:45 | 115 | 29.80 |
| 08/24/2026 15:45 | 12 | 29.81 |
| 08/24/2026 15:45 | 200 | 29.81 |
| 08/24/2026 15:45 | 200 | 29.81 |
| 08/24/2026 15:45 | 200 | 29.82 |
| 08/24/2026 15:45 | 200 | 29.82 |
| 08/24/2026 15:45 | 400 | 29.82 |
| 08/24/2026 15:45 | 200 | 29.82 |
| 08/24/2026 15:45 | 100 | 29.82 |
| 08/24/2026 15:45 | 250 | 29.81 |
| 08/24/2026 15:45 | 100 | 29.81 |
| 08/24/2026 15:45 | 92 | 29.81 |
| 08/24/2026 15:45 | 8 | 29.81 |
| 08/24/2026 15:45 | 100 | 29.81 |
| 08/24/2026 15:45 | 25 | 29.81 |
| 08/24/2026 15:45 | 75 | 29.81 |
| 08/24/2026 15:45 | 25 | 29.81 |
| 08/24/2026 15:45 | 75 | 29.81 |
| 08/24/2026 15:45 | 3 | 29.82 |
| 08/24/2026 15:44 | 100 | 29.81 |
| 08/24/2026 15:44 | 100 | 29.81 |
| 08/24/2026 15:44 | 3 | 29.83 |
| 08/24/2026 15:44 | 3 | 29.83 |
| 08/24/2026 15:44 | 100 | 29.835 |
| 08/24/2026 15:44 | 1 | 29.835 |
| 08/24/2026 15:44 | 10 | 29.84 |
| 08/24/2026 15:44 | 90 | 29.84 |
| 08/24/2026 15:44 | 100 | 29.83 |
| 08/24/2026 15:44 | 100 | 29.83 |
| 08/24/2026 15:44 | 3 | 29.82 |
| 08/24/2026 15:44 | 1 | 29.83 |
| 08/24/2026 15:44 | 1 | 29.83 |
| 08/24/2026 15:44 | 121 | 29.81 |
| 08/24/2026 15:44 | 79 | 29.81 |
| 08/24/2026 15:44 | 85 | 29.83 |
| 08/24/2026 15:44 | 71 | 29.83 |
| 08/24/2026 15:44 | 103 | 29.83 |
| 08/24/2026 15:44 | 350 | 29.83 |
| 08/24/2026 15:44 | 100 | 29.83 |
| 08/24/2026 15:44 | 135 | 29.83 |
| 08/24/2026 15:44 | 65 | 29.83 |
| 08/24/2026 15:44 | 100 | 29.84 |
| 08/24/2026 15:43 | 100 | 29.83 |
| 08/24/2026 15:43 | 98 | 29.84 |
| 08/24/2026 15:43 | 100 | 29.845 |
| 08/24/2026 15:43 | 12 | 29.85 |
| 08/24/2026 15:43 | 124 | 29.85 |
| 08/24/2026 15:43 | 1 | 29.85 |
| 08/24/2026 15:43 | 100 | 29.85 |
| 08/24/2026 15:43 | 100 | 29.84 |
| 08/24/2026 15:43 | 18 | 29.84 |
| 08/24/2026 15:43 | 32 | 29.84 |
| 08/24/2026 15:43 | 168 | 29.84 |
| 08/24/2026 15:43 | 100 | 29.85 |
| 08/24/2026 15:43 | 2 | 29.85 |
| 08/24/2026 15:43 | 100 | 29.85 |
| 08/24/2026 15:43 | 1 | 29.85 |
| 08/24/2026 15:43 | 2 | 29.85 |
| 08/24/2026 15:43 | 1394 | 29.85 |
| 08/24/2026 15:43 | 276 | 29.85 |
| 08/24/2026 15:43 | 254 | 29.85 |
| 08/24/2026 15:43 | 1070 | 29.85 |
| 08/24/2026 15:43 | 1 | 29.86 |
| 08/24/2026 15:43 | 23 | 29.87 |
| 08/24/2026 15:43 | 45 | 29.88 |
| 08/24/2026 15:43 | 11 | 29.87 |
| 08/24/2026 15:43 | 195 | 29.89 |
| 08/24/2026 15:43 | 50 | 29.90 |
| 08/24/2026 15:43 | 94 | 29.90 |
| 08/24/2026 15:43 | 10 | 29.90 |
| 08/24/2026 15:43 | 25 | 29.90 |
| 08/24/2026 15:43 | 10 | 29.90 |
| 08/24/2026 15:43 | 80 | 29.90 |
| 08/24/2026 15:43 | 9 | 29.90 |
| 08/24/2026 15:43 | 10 | 29.90 |
| 08/24/2026 15:43 | 198 | 29.90 |
| 08/24/2026 15:43 | 4 | 29.90 |
| 08/24/2026 15:43 | 20 | 29.90 |
| 08/24/2026 15:43 | 20 | 29.90 |
| 08/24/2026 15:43 | 100 | 29.90 |
| 08/24/2026 15:43 | 10 | 29.90 |
| 08/24/2026 15:43 | 10 | 29.90 |
| 08/24/2026 15:43 | 10 | 29.90 |
| 08/24/2026 15:43 | 70 | 29.91 |
| 08/24/2026 15:43 | 1 | 29.91 |
| 08/24/2026 15:43 | 100 | 29.92 |
| 08/24/2026 15:42 | 5 | 29.91 |
| 08/24/2026 15:42 | 2 | 29.92 |
| 08/24/2026 15:42 | 583 | 29.92 |
| 08/24/2026 15:42 | 83 | 29.92 |
| 08/24/2026 15:42 | 17 | 29.92 |
| 08/24/2026 15:42 | 100 | 29.93 |
| 08/24/2026 15:42 | 100 | 29.96 |
| 08/24/2026 15:42 | 100 | 29.95 |
| 08/24/2026 15:42 | 125 | 29.95 |
| 08/24/2026 15:42 | 835 | 29.93 |
| 08/24/2026 15:42 | 112 | 29.93 |
| 08/24/2026 15:42 | 88 | 29.93 |
| 08/24/2026 15:42 | 2 | 29.94 |
| 08/24/2026 15:42 | 1 | 29.95 |
| 08/24/2026 15:42 | 100 | 29.95 |
| 08/24/2026 15:42 | 11 | 29.95 |
| 08/24/2026 15:42 | 9 | 29.95 |
| 08/24/2026 15:42 | 280 | 29.95 |
| 08/24/2026 15:42 | 1 | 29.95 |
| 08/24/2026 15:42 | 10 | 29.95 |
| 08/24/2026 15:42 | 100 | 29.96 |
| 08/24/2026 15:42 | 326 | 29.96 |
| 08/24/2026 15:42 | 174 | 29.96 |
| 08/24/2026 15:42 | 10 | 29.98 |
| 08/24/2026 15:42 | 67 | 30.00 |
| 08/24/2026 15:42 | 200 | 30.00 |
| 08/24/2026 15:42 | 16 | 30.00 |
| 08/24/2026 15:42 | 47 | 30.00 |
| 08/24/2026 15:42 | 100 | 30.00 |
| 08/24/2026 15:42 | 100 | 30.01 |
| 08/24/2026 15:42 | 100 | 30.01 |
| 08/24/2026 15:41 | 100 | 30.025 |
| 08/24/2026 15:41 | 85 | 30.07 |
| 08/24/2026 15:41 | 54 | 30.07 |
| 08/24/2026 15:41 | 100 | 30.07 |
| 08/24/2026 15:41 | 96 | 30.07 |
| 08/24/2026 15:41 | 4 | 30.07 |
| 08/24/2026 15:41 | 100 | 30.07 |
| 08/24/2026 15:41 | 1611 | 30.07 |
| 08/24/2026 15:41 | 24 | 30.07 |
| 08/24/2026 15:41 | 100 | 30.07 |
| 08/24/2026 15:41 | 100 | 30.07 |
| 08/24/2026 15:41 | 76 | 30.07 |
| 08/24/2026 15:41 | 24 | 30.07 |
| 08/24/2026 15:41 | 76 | 30.07 |
| 08/24/2026 15:41 | 100 | 30.07 |
| 08/24/2026 15:41 | 100 | 30.07 |
| 08/24/2026 15:41 | 450 | 30.07 |
| 08/24/2026 15:41 | 300 | 30.055 |
| 08/24/2026 15:41 | 100 | 30.07 |
| 08/24/2026 15:41 | 100 | 30.06 |
| 08/24/2026 15:40 | 100 | 30.065 |
| 08/24/2026 15:40 | 9 | 30.08 |
| 08/24/2026 15:40 | 100 | 30.11 |
| 08/24/2026 15:40 | 5 | 30.10 |
| 08/24/2026 15:40 | 18 | 30.075 |
| 08/24/2026 15:39 | 100 | 30.07 |
| 08/24/2026 15:39 | 100 | 30.06 |
| 08/24/2026 15:39 | 100 | 30.06 |
| 08/24/2026 15:39 | 18 | 30.03 |
| 08/24/2026 15:39 | 18 | 30.03 |
| 08/24/2026 15:39 | 20 | 30.09 |
| 08/24/2026 15:39 | 100 | 30.09 |
| 08/24/2026 15:39 | 300 | 30.075 |
| 08/24/2026 15:39 | 70 | 30.08 |
| 08/24/2026 15:39 | 100 | 30.08 |
| 08/24/2026 15:39 | 100 | 30.06 |
| 08/24/2026 15:39 | 140 | 30.06 |
| 08/24/2026 15:39 | 125 | 30.05 |
| 08/24/2026 15:39 | 100 | 30.06 |
| 08/24/2026 15:39 | 100 | 30.06 |
| 08/24/2026 15:39 | 100 | 30.05 |
| 08/24/2026 15:39 | 100 | 30.04 |
| 08/24/2026 15:39 | 100 | 30.03 |
| 08/24/2026 15:39 | 5 | 30.03 |
| 08/24/2026 15:39 | 50 | 30.02 |
| 08/24/2026 15:38 | 1 | 30.02 |
| 08/24/2026 15:38 | 1 | 30.10 |
| 08/24/2026 15:38 | 100 | 30.12 |
| 08/24/2026 15:38 | 201 | 30.14 |
| 08/24/2026 15:38 | 799 | 30.14 |
| 08/24/2026 15:38 | 300 | 30.16 |
| 08/24/2026 15:38 | 94 | 30.18 |
| 08/24/2026 15:38 | 29 | 30.18 |
| 08/24/2026 15:38 | 171 | 30.18 |
| 08/24/2026 15:38 | 100 | 30.18 |
| 08/24/2026 15:38 | 100 | 30.18 |
| 08/24/2026 15:38 | 100 | 30.18 |
| 08/24/2026 15:38 | 46 | 30.19 |
| 08/24/2026 15:38 | 50 | 30.19 |
| 08/24/2026 15:38 | 200 | 30.19 |
| 08/24/2026 15:38 | 100 | 30.19 |
| 08/24/2026 15:38 | 100 | 30.19 |
| 08/24/2026 15:38 | 100 | 30.20 |
| 08/24/2026 15:38 | 100 | 30.21 |
| 08/24/2026 15:38 | 50 | 30.20 |
| 08/24/2026 15:37 | 100 | 30.20 |
| 08/24/2026 15:37 | 100 | 30.20 |
| 08/24/2026 15:37 | 2 | 30.19 |
| 08/24/2026 15:37 | 3 | 30.18 |
| 08/24/2026 15:37 | 100 | 30.17 |
| 08/24/2026 15:37 | 100 | 30.17 |
| 08/24/2026 15:37 | 100 | 30.17 |
| 08/24/2026 15:37 | 200 | 30.16 |
| 08/24/2026 15:37 | 300 | 30.16 |
| 08/24/2026 15:37 | 200 | 30.165 |
| 08/24/2026 15:37 | 300 | 30.15 |
| 08/24/2026 15:36 | 50 | 30.15 |
| 08/24/2026 15:36 | 450 | 30.15 |
| 08/24/2026 15:36 | 33 | 30.15 |
| 08/24/2026 15:36 | 100 | 30.19 |
| 08/24/2026 15:36 | 2 | 30.17 |
| 08/24/2026 15:36 | 100 | 30.16 |
| 08/24/2026 15:36 | 100 | 30.16 |
| 08/24/2026 15:36 | 100 | 30.15 |
| 08/24/2026 15:36 | 100 | 30.12 |
| 08/24/2026 15:35 | 39 | 30.15 |
| 08/24/2026 15:35 | 500 | 30.17 |
| 08/24/2026 15:35 | 100 | 30.21 |
| 08/24/2026 15:35 | 121 | 30.21 |
| 08/24/2026 15:35 | 100 | 30.21 |
| 08/24/2026 15:35 | 1 | 30.25 |
| 08/24/2026 15:35 | 100 | 30.23 |
| 08/24/2026 15:35 | 3 | 30.21 |
| 08/24/2026 15:35 | 100 | 30.20 |
| 08/24/2026 15:34 | 80 | 30.17 |
| 08/24/2026 15:34 | 100 | 30.16 |
| 08/24/2026 15:34 | 300 | 30.115 |
| 08/24/2026 15:34 | 100 | 30.15 |
| 08/24/2026 15:34 | 5 | 30.15 |
| 08/24/2026 15:34 | 100 | 30.10 |
| 08/24/2026 15:34 | 40 | 30.10 |
| 08/24/2026 15:34 | 40 | 30.10 |
| 08/24/2026 15:34 | 40 | 30.09 |
| 08/24/2026 15:34 | 80 | 30.09 |
| 08/24/2026 15:34 | 80 | 30.09 |
| 08/24/2026 15:34 | 3 | 30.06 |
| 08/24/2026 15:34 | 5 | 30.05 |
| 08/24/2026 15:33 | 191 | 30.11 |
| 08/24/2026 15:33 | 53 | 30.11 |
| 08/24/2026 15:33 | 200 | 30.11 |
| 08/24/2026 15:33 | 27 | 30.11 |
| 08/24/2026 15:33 | 100 | 30.11 |
| 08/24/2026 15:33 | 40 | 30.175 |
| 08/24/2026 15:33 | 5 | 30.19 |
| 08/24/2026 15:32 | 20 | 30.16 |
| 08/24/2026 15:32 | 100 | 30.17 |
| 08/24/2026 15:32 | 40 | 30.17 |
| 08/24/2026 15:32 | 125 | 30.115 |
| 08/24/2026 15:32 | 106 | 30.11 |
| 08/24/2026 15:32 | 198 | 30.12 |
| 08/24/2026 15:32 | 26 | 30.17 |
| 08/24/2026 15:32 | 26 | 30.16 |
| 08/24/2026 15:32 | 26 | 30.16 |
| 08/24/2026 15:32 | 26 | 30.16 |
| 08/24/2026 15:32 | 26 | 30.16 |
| 08/24/2026 15:32 | 26 | 30.16 |
| 08/24/2026 15:32 | 26 | 30.16 |
| 08/24/2026 15:32 | 26 | 30.16 |
| 08/24/2026 15:31 | 2 | 30.17 |
| 08/24/2026 15:31 | 32 | 30.17 |
| 08/24/2026 15:31 | 5 | 30.15 |
| 08/24/2026 15:31 | 5 | 30.10 |
| 08/24/2026 15:30 | 40 | 30.09 |
| 08/24/2026 15:30 | 200 | 30.09 |
| 08/24/2026 15:30 | 11 | 30.15 |
| 08/24/2026 15:30 | 22 | 30.15 |
| 08/24/2026 15:30 | 6 | 30.15 |
| 08/24/2026 15:30 | 6 | 30.14 |
| 08/24/2026 15:30 | 100 | 30.14 |
| 08/24/2026 15:30 | 39 | 30.14 |
| 08/24/2026 15:30 | 55 | 30.14 |
| 08/24/2026 15:30 | 49 | 30.14 |
| 08/24/2026 15:30 | 39 | 30.14 |
| 08/24/2026 15:30 | 12 | 30.14 |
| 08/24/2026 15:30 | 27 | 30.14 |
| 08/24/2026 15:30 | 17 | 30.14 |
| 08/24/2026 15:30 | 2 | 30.14 |
| 08/24/2026 15:30 | 10 | 30.14 |
| 08/24/2026 15:30 | 17 | 30.14 |
| 08/24/2026 15:30 | 25 | 30.14 |
| 08/24/2026 15:30 | 1 | 30.14 |
| 08/24/2026 15:30 | 1 | 30.14 |
| 08/24/2026 15:30 | 2 | 30.15 |
| 08/24/2026 15:30 | 1 | 30.15 |
| 08/24/2026 15:30 | 1 | 30.15 |
| 08/24/2026 15:30 | 1 | 30.13 |
| 08/24/2026 15:30 | 100 | 30.10 |
| 08/24/2026 15:30 | 130 | 30.10 |
| 08/24/2026 15:30 | 8 | 30.10 |
| 08/24/2026 15:30 | 3 | 30.10 |
| 08/24/2026 15:30 | 100 | 30.04 |
| 08/24/2026 15:30 | 50 | 30.08 |
| 08/24/2026 15:30 | 1 | 30.07 |
| 08/24/2026 15:30 | 20 | 30.05 |
| 08/24/2026 15:30 | 100 | 30.04 |
| 08/24/2026 15:30 | 100 | 30.01 |
| 08/24/2026 15:30 | 20 | 30.02 |
| 08/24/2026 15:30 | 50 | 30.02 |
| 08/24/2026 15:30 | 9 | 30.02 |
| 08/24/2026 15:30 | 10 | 30.02 |
| 08/24/2026 15:30 | 100 | 30.01 |
| 08/24/2026 15:30 | 93 | 30.00 |
| 08/24/2026 15:30 | 100 | 30.00 |
| 08/24/2026 15:30 | 187 | 30.00 |
| 08/24/2026 15:30 | 374 | 30.00 |
| 08/24/2026 15:30 | 330 | 30.00 |
| 08/24/2026 15:30 | 3 | 30.00 |
| 08/24/2026 15:30 | 175 | 30.00 |
| 08/24/2026 15:30 | 410 | 30.00 |
| 08/24/2026 15:30 | 1 | 30.00 |
| 08/24/2026 15:30 | 10 | 30.00 |
| 08/24/2026 15:30 | 1 | 30.00 |
| 08/24/2026 15:30 | 1 | 30.00 |
| 08/24/2026 15:30 | 10 | 30.00 |
| 08/24/2026 15:30 | 5 | 30.00 |
| 08/24/2026 15:30 | 105 | 30.00 |
| 08/24/2026 15:30 | 10 | 30.00 |
| 08/24/2026 15:30 | 60 | 30.00 |
| 08/24/2026 15:30 | 10 | 30.00 |
| 08/24/2026 15:30 | 20 | 30.00 |
| 08/24/2026 15:30 | 30 | 30.00 |
| 08/24/2026 15:30 | 1000 | 30.00 |
| 08/24/2026 15:30 | 70 | 30.00 |
| 08/24/2026 15:30 | 15 | 30.00 |
| 08/24/2026 15:30 | 150 | 30.00 |
| 08/24/2026 15:30 | 700 | 30.00 |
| 08/24/2026 15:30 | 100 | 30.00 |
| 08/24/2026 15:30 | 4 | 30.00 |
| 08/24/2026 15:30 | 5 | 30.00 |
| 08/24/2026 15:30 | 10 | 30.00 |
| 08/24/2026 15:30 | 33 | 30.00 |
| 08/24/2026 15:30 | 80 | 30.00 |
| 08/24/2026 15:30 | 76615 | 30.00 |
| 08/24/2026 15:30 | 76615 | 30.00 |